va-project/scraper/Companies_Data/NKE_Data/NKE_price_history.csv

1	symbol	date	Closing Price
2	NKE	1980-12-02	0.1796880066394806
3	NKE	1980-12-03	0.1757809966802597
4	NKE	1980-12-04	0.18164099752902985
5	NKE	1980-12-05	0.171875
6	NKE	1980-12-08	0.16210900247097015
7	NKE	1980-12-09	0.15820300579071045
8	NKE	1980-12-10	0.1484380066394806
9	NKE	1980-12-11	0.140625
10	NKE	1980-12-12	0.14648400247097015
11	NKE	1980-12-15	0.1523440033197403
12	NKE	1980-12-16	0.1484380066394806
13	NKE	1980-12-17	0.14257800579071045
14	NKE	1980-12-18	0.14648400247097015
15	NKE	1980-12-19	0.1523440033197403
16	NKE	1980-12-22	0.1523440033197403
17	NKE	1980-12-23	0.15625
18	NKE	1980-12-24	0.16210900247097015
19	NKE	1980-12-26	0.1640630066394806
20	NKE	1980-12-29	0.16210900247097015
21	NKE	1980-12-30	0.16601599752902985
22	NKE	1980-12-31	0.1640630066394806
23	NKE	1981-01-02	0.1679690033197403
24	NKE	1981-01-05	0.17480500042438507
25	NKE	1981-01-06	0.1757809966802597
26	NKE	1981-01-07	0.16601599752902985
27	NKE	1981-01-08	0.16210900247097015
28	NKE	1981-01-09	0.1601559966802597
29	NKE	1981-01-12	0.16210900247097015
30	NKE	1981-01-13	0.16601599752902985
31	NKE	1981-01-14	0.171875
32	NKE	1981-01-15	0.171875
33	NKE	1981-01-16	0.171875
34	NKE	1981-01-19	0.171875
35	NKE	1981-01-20	0.16601599752902985
36	NKE	1981-01-21	0.1640630066394806
37	NKE	1981-01-22	0.15625
38	NKE	1981-01-23	0.1601559966802597
39	NKE	1981-01-26	0.15625
40	NKE	1981-01-27	0.15625
41	NKE	1981-01-28	0.15625
42	NKE	1981-01-29	0.15625
43	NKE	1981-01-30	0.15039099752902985
44	NKE	1981-02-02	0.14648400247097015
45	NKE	1981-02-03	0.14648400247097015
46	NKE	1981-02-04	0.14648400247097015
47	NKE	1981-02-05	0.15039099752902985
48	NKE	1981-02-06	0.15039099752902985
49	NKE	1981-02-09	0.14648400247097015
50	NKE	1981-02-10	0.14648400247097015
51	NKE	1981-02-11	0.14257800579071045
52	NKE	1981-02-12	0.14257800579071045
53	NKE	1981-02-13	0.140625
54	NKE	1981-02-17	0.140625
55	NKE	1981-02-18	0.1445309966802597
56	NKE	1981-02-19	0.1484380066394806
57	NKE	1981-02-20	0.14648400247097015
58	NKE	1981-02-23	0.14648400247097015
59	NKE	1981-02-24	0.1484380066394806
60	NKE	1981-02-25	0.1484380066394806
61	NKE	1981-02-26	0.15039099752902985
62	NKE	1981-02-27	0.15039099752902985
63	NKE	1981-03-02	0.15039099752902985
64	NKE	1981-03-03	0.15429699420928955
65	NKE	1981-03-04	0.15429699420928955
66	NKE	1981-03-05	0.1523440033197403
67	NKE	1981-03-06	0.15039099752902985
68	NKE	1981-03-09	0.1484380066394806
69	NKE	1981-03-10	0.1367190033197403
70	NKE	1981-03-11	0.13867199420928955
71	NKE	1981-03-12	0.140625
72	NKE	1981-03-13	0.14257800579071045
73	NKE	1981-03-16	0.13867199420928955
74	NKE	1981-03-17	0.13867199420928955
75	NKE	1981-03-18	0.1367190033197403
76	NKE	1981-03-19	0.13476599752902985
77	NKE	1981-03-20	0.1367190033197403
78	NKE	1981-03-23	0.1367190033197403
79	NKE	1981-03-24	0.13867199420928955
80	NKE	1981-03-25	0.1367190033197403
81	NKE	1981-03-26	0.13867199420928955
82	NKE	1981-03-27	0.140625
83	NKE	1981-03-30	0.1445309966802597
84	NKE	1981-03-31	0.14648400247097015
85	NKE	1981-04-01	0.15625
86	NKE	1981-04-02	0.15625
87	NKE	1981-04-03	0.1601559966802597
88	NKE	1981-04-06	0.15625
89	NKE	1981-04-07	0.15625
90	NKE	1981-04-08	0.15625
91	NKE	1981-04-09	0.16992199420928955
92	NKE	1981-04-10	0.16992199420928955
93	NKE	1981-04-13	0.1640630066394806
94	NKE	1981-04-14	0.1601559966802597
95	NKE	1981-04-15	0.171875
96	NKE	1981-04-16	0.17382800579071045
97	NKE	1981-04-20	0.17382800579071045
98	NKE	1981-04-21	0.17382800579071045
99	NKE	1981-04-22	0.1757809966802597
100	NKE	1981-04-23	0.1757809966802597
101	NKE	1981-04-24	0.16601599752902985
102	NKE	1981-04-27	0.16601599752902985
103	NKE	1981-04-28	0.16601599752902985
104	NKE	1981-04-29	0.1640630066394806
105	NKE	1981-04-30	0.16210900247097015
106	NKE	1981-05-01	0.16210900247097015
107	NKE	1981-05-04	0.1601559966802597
108	NKE	1981-05-05	0.15820300579071045
109	NKE	1981-05-06	0.15820300579071045
110	NKE	1981-05-07	0.1601559966802597
111	NKE	1981-05-08	0.1601559966802597
112	NKE	1981-05-11	0.15820300579071045
113	NKE	1981-05-12	0.16210900247097015
114	NKE	1981-05-13	0.1640630066394806
115	NKE	1981-05-14	0.1601559966802597
116	NKE	1981-05-15	0.15820300579071045
117	NKE	1981-05-18	0.15820300579071045
118	NKE	1981-05-19	0.15820300579071045
119	NKE	1981-05-20	0.15820300579071045
120	NKE	1981-05-21	0.1601559966802597
121	NKE	1981-05-22	0.1601559966802597
122	NKE	1981-05-26	0.1640630066394806
123	NKE	1981-05-27	0.16992199420928955
124	NKE	1981-05-28	0.17773400247097015
125	NKE	1981-05-29	0.17773400247097015
126	NKE	1981-06-01	0.1835940033197403
127	NKE	1981-06-02	0.18554699420928955
128	NKE	1981-06-03	0.1835940033197403
129	NKE	1981-06-04	0.1835940033197403
130	NKE	1981-06-05	0.18554699420928955
131	NKE	1981-06-08	0.1835940033197403
132	NKE	1981-06-09	0.1835940033197403
133	NKE	1981-06-10	0.18554699420928955
134	NKE	1981-06-11	0.1875
135	NKE	1981-06-12	0.18945300579071045
136	NKE	1981-06-15	0.1914059966802597
137	NKE	1981-06-16	0.19335900247097015
138	NKE	1981-06-17	0.18945300579071045
139	NKE	1981-06-18	0.1796880066394806
140	NKE	1981-06-19	0.18164099752902985
141	NKE	1981-06-22	0.18164099752902985
142	NKE	1981-06-23	0.1914059966802597
143	NKE	1981-06-24	0.1875
144	NKE	1981-06-25	0.18554699420928955
145	NKE	1981-06-26	0.18554699420928955
146	NKE	1981-06-29	0.18554699420928955
147	NKE	1981-06-30	0.18164099752902985
148	NKE	1981-07-01	0.1835940033197403
149	NKE	1981-07-02	0.18554699420928955
150	NKE	1981-07-06	0.1796880066394806
151	NKE	1981-07-07	0.1679690033197403
152	NKE	1981-07-08	0.16601599752902985
153	NKE	1981-07-09	0.1679690033197403
154	NKE	1981-07-10	0.16601599752902985
155	NKE	1981-07-13	0.16992199420928955
156	NKE	1981-07-14	0.16992199420928955
157	NKE	1981-07-15	0.17382800579071045
158	NKE	1981-07-16	0.17382800579071045
159	NKE	1981-07-17	0.17382800579071045
160	NKE	1981-07-20	0.16601599752902985
161	NKE	1981-07-21	0.16210900247097015
162	NKE	1981-07-22	0.16210900247097015
163	NKE	1981-07-23	0.16601599752902985
164	NKE	1981-07-24	0.171875
165	NKE	1981-07-27	0.16992199420928955
166	NKE	1981-07-28	0.171875
167	NKE	1981-07-29	0.16992199420928955
168	NKE	1981-07-30	0.171875
169	NKE	1981-07-31	0.16992199420928955
170	NKE	1981-08-03	0.1640630066394806
171	NKE	1981-08-04	0.1640630066394806
172	NKE	1981-08-05	0.15820300579071045
173	NKE	1981-08-06	0.15820300579071045
174	NKE	1981-08-07	0.1523440033197403
175	NKE	1981-08-10	0.1523440033197403
176	NKE	1981-08-11	0.16210900247097015
177	NKE	1981-08-12	0.1640630066394806
178	NKE	1981-08-13	0.1640630066394806
179	NKE	1981-08-14	0.1640630066394806
180	NKE	1981-08-17	0.16210900247097015
181	NKE	1981-08-18	0.15039099752902985
182	NKE	1981-08-19	0.15429699420928955
183	NKE	1981-08-20	0.15429699420928955
184	NKE	1981-08-21	0.15625
185	NKE	1981-08-24	0.15039099752902985
186	NKE	1981-08-25	0.14550800621509552
187	NKE	1981-08-26	0.1484380066394806
188	NKE	1981-08-27	0.1484380066394806
189	NKE	1981-08-28	0.15039099752902985
190	NKE	1981-08-31	0.15039099752902985
191	NKE	1981-09-01	0.1484380066394806
192	NKE	1981-09-02	0.15039099752902985
193	NKE	1981-09-03	0.15039099752902985
194	NKE	1981-09-04	0.14648400247097015
195	NKE	1981-09-08	0.1445309966802597
196	NKE	1981-09-09	0.14648400247097015
197	NKE	1981-09-10	0.15039099752902985
198	NKE	1981-09-11	0.15429699420928955
199	NKE	1981-09-14	0.15820300579071045
200	NKE	1981-09-15	0.16601599752902985
201	NKE	1981-09-16	0.15625
202	NKE	1981-09-17	0.15429699420928955
203	NKE	1981-09-18	0.15429699420928955
204	NKE	1981-09-21	0.15625
205	NKE	1981-09-22	0.15039099752902985
206	NKE	1981-09-23	0.15039099752902985
207	NKE	1981-09-24	0.15039099752902985
208	NKE	1981-09-25	0.14648400247097015
209	NKE	1981-09-28	0.1445309966802597
210	NKE	1981-09-29	0.14648400247097015
211	NKE	1981-09-30	0.1484380066394806
212	NKE	1981-10-01	0.1484380066394806
213	NKE	1981-10-02	0.1523440033197403
214	NKE	1981-10-05	0.15625
215	NKE	1981-10-06	0.15429699420928955
216	NKE	1981-10-07	0.15429699420928955
217	NKE	1981-10-08	0.15625
218	NKE	1981-10-09	0.14648400247097015
219	NKE	1981-10-12	0.15429699420928955
220	NKE	1981-10-13	0.16992199420928955
221	NKE	1981-10-14	0.1757809966802597
222	NKE	1981-10-15	0.1757809966802597
223	NKE	1981-10-16	0.17773400247097015
224	NKE	1981-10-19	0.1835940033197403
225	NKE	1981-10-20	0.1875
226	NKE	1981-10-21	0.1914059966802597
227	NKE	1981-10-22	0.18945300579071045
228	NKE	1981-10-23	0.1875
229	NKE	1981-10-26	0.1875
230	NKE	1981-10-27	0.1914059966802597
231	NKE	1981-10-28	0.20507800579071045
232	NKE	1981-10-29	0.20898400247097015
233	NKE	1981-10-30	0.2070309966802597
234	NKE	1981-11-02	0.20117199420928955
235	NKE	1981-11-03	0.203125
236	NKE	1981-11-04	0.203125
237	NKE	1981-11-05	0.203125
238	NKE	1981-11-06	0.1992190033197403
239	NKE	1981-11-09	0.20117199420928955
240	NKE	1981-11-10	0.203125
241	NKE	1981-11-11	0.20507800579071045
242	NKE	1981-11-12	0.21289099752902985
243	NKE	1981-11-13	0.2109380066394806
244	NKE	1981-11-16	0.2070309966802597
245	NKE	1981-11-17	0.20507800579071045
246	NKE	1981-11-18	0.203125
247	NKE	1981-11-19	0.20605500042438507
248	NKE	1981-11-20	0.2070309966802597
249	NKE	1981-11-23	0.2070309966802597
250	NKE	1981-11-24	0.2109380066394806
251	NKE	1981-11-25	0.21289099752902985
252	NKE	1981-11-27	0.2148440033197403
253	NKE	1981-11-30	0.21679699420928955
254	NKE	1981-12-01	0.2226559966802597
255	NKE	1981-12-02	0.2226559966802597
256	NKE	1981-12-03	0.21875
257	NKE	1981-12-04	0.21875
258	NKE	1981-12-07	0.21875
259	NKE	1981-12-08	0.21679699420928955
260	NKE	1981-12-09	0.2148440033197403
261	NKE	1981-12-10	0.2148440033197403
262	NKE	1981-12-11	0.2148440033197403
263	NKE	1981-12-14	0.21289099752902985
264	NKE	1981-12-15	0.2148440033197403
265	NKE	1981-12-16	0.2148440033197403
266	NKE	1981-12-17	0.2148440033197403
267	NKE	1981-12-18	0.21875
268	NKE	1981-12-21	0.21679699420928955
269	NKE	1981-12-22	0.2148440033197403
270	NKE	1981-12-23	0.2148440033197403
271	NKE	1981-12-24	0.2109380066394806
272	NKE	1981-12-28	0.2109380066394806
273	NKE	1981-12-29	0.21289099752902985
274	NKE	1981-12-30	0.2226559966802597
275	NKE	1981-12-31	0.22070300579071045
276	NKE	1982-01-04	0.22070300579071045
277	NKE	1982-01-05	0.2148440033197403
278	NKE	1982-01-06	0.2109380066394806
279	NKE	1982-01-07	0.21289099752902985
280	NKE	1982-01-08	0.2226559966802597
281	NKE	1982-01-11	0.22460900247097015
282	NKE	1982-01-12	0.22851599752902985
283	NKE	1982-01-13	0.2226559966802597
284	NKE	1982-01-14	0.22460900247097015
285	NKE	1982-01-15	0.22460900247097015
286	NKE	1982-01-18	0.2265630066394806
287	NKE	1982-01-19	0.2226559966802597
288	NKE	1982-01-20	0.22070300579071045
289	NKE	1982-01-21	0.2226559966802597
290	NKE	1982-01-22	0.22070300579071045
291	NKE	1982-01-25	0.2148440033197403
292	NKE	1982-01-26	0.21679699420928955
293	NKE	1982-01-27	0.21679699420928955
294	NKE	1982-01-28	0.21875
295	NKE	1982-01-29	0.22851599752902985
296	NKE	1982-02-01	0.2265630066394806
297	NKE	1982-02-02	0.22851599752902985
298	NKE	1982-02-03	0.23242199420928955
299	NKE	1982-02-04	0.234375
300	NKE	1982-02-05	0.23730500042438507
301	NKE	1982-02-08	0.2304690033197403
302	NKE	1982-02-09	0.22460900247097015
303	NKE	1982-02-10	0.22460900247097015
304	NKE	1982-02-11	0.22460900247097015
305	NKE	1982-02-12	0.22363300621509552
306	NKE	1982-02-16	0.21875
307	NKE	1982-02-17	0.22070300579071045
308	NKE	1982-02-18	0.2226559966802597
309	NKE	1982-02-19	0.2226559966802597
310	NKE	1982-02-22	0.22363300621509552
311	NKE	1982-02-23	0.21777300536632538
312	NKE	1982-02-24	0.21679699420928955
313	NKE	1982-02-25	0.22168000042438507
314	NKE	1982-02-26	0.22168000042438507
315	NKE	1982-03-01	0.22168000042438507
316	NKE	1982-03-02	0.2226559966802597
317	NKE	1982-03-03	0.2226559966802597
318	NKE	1982-03-04	0.22168000042438507
319	NKE	1982-03-05	0.2226559966802597
320	NKE	1982-03-08	0.21777300536632538
321	NKE	1982-03-09	0.1992190033197403
322	NKE	1982-03-10	0.20605500042438507
323	NKE	1982-03-11	0.20410199463367462
324	NKE	1982-03-12	0.1992190033197403
325	NKE	1982-03-15	0.19726599752902985
326	NKE	1982-03-16	0.19726599752902985
327	NKE	1982-03-17	0.19433599710464478
328	NKE	1982-03-18	0.203125
329	NKE	1982-03-19	0.20898400247097015
330	NKE	1982-03-22	0.21679699420928955
331	NKE	1982-03-23	0.2226559966802597
332	NKE	1982-03-24	0.22558599710464478
333	NKE	1982-03-25	0.2304690033197403
334	NKE	1982-03-26	0.22753900289535522
335	NKE	1982-03-29	0.22949199378490448
336	NKE	1982-03-30	0.22949199378490448
337	NKE	1982-03-31	0.22949199378490448
338	NKE	1982-04-01	0.2304690033197403
339	NKE	1982-04-02	0.234375
340	NKE	1982-04-05	0.23339800536632538
341	NKE	1982-04-06	0.23535199463367462
342	NKE	1982-04-07	0.23535199463367462
343	NKE	1982-04-08	0.23632800579071045
344	NKE	1982-04-12	0.23535199463367462
345	NKE	1982-04-13	0.23339800536632538
346	NKE	1982-04-14	0.23242199420928955
347	NKE	1982-04-15	0.234375
348	NKE	1982-04-16	0.23632800579071045
349	NKE	1982-04-19	0.23632800579071045
350	NKE	1982-04-20	0.23632800579071045
351	NKE	1982-04-21	0.234375
352	NKE	1982-04-22	0.234375
353	NKE	1982-04-23	0.23339800536632538
354	NKE	1982-04-26	0.22753900289535522
355	NKE	1982-04-27	0.22363300621509552
356	NKE	1982-04-28	0.22363300621509552
357	NKE	1982-04-29	0.21875
358	NKE	1982-04-30	0.21875
359	NKE	1982-05-03	0.21875
360	NKE	1982-05-04	0.22460900247097015
361	NKE	1982-05-05	0.23144499957561493
362	NKE	1982-05-06	0.234375
363	NKE	1982-05-07	0.234375
364	NKE	1982-05-10	0.234375
365	NKE	1982-05-11	0.23535199463367462
366	NKE	1982-05-12	0.23535199463367462
367	NKE	1982-05-13	0.23535199463367462
368	NKE	1982-05-14	0.23535199463367462
369	NKE	1982-05-17	0.23535199463367462
370	NKE	1982-05-18	0.23144499957561493
371	NKE	1982-05-19	0.22949199378490448
372	NKE	1982-05-20	0.22949199378490448
373	NKE	1982-05-21	0.234375
374	NKE	1982-05-24	0.234375
375	NKE	1982-05-25	0.234375
376	NKE	1982-05-26	0.23242199420928955
377	NKE	1982-05-27	0.23339800536632538
378	NKE	1982-05-28	0.23339800536632538
379	NKE	1982-06-01	0.23339800536632538
380	NKE	1982-06-02	0.23339800536632538
381	NKE	1982-06-03	0.23339800536632538
382	NKE	1982-06-04	0.23339800536632538
383	NKE	1982-06-07	0.23339800536632538
384	NKE	1982-06-08	0.23339800536632538
385	NKE	1982-06-09	0.23242199420928955
386	NKE	1982-06-10	0.2304690033197403
387	NKE	1982-06-11	0.23144499957561493
388	NKE	1982-06-14	0.23242199420928955
389	NKE	1982-06-15	0.23339800536632538
390	NKE	1982-06-16	0.23925800621509552
391	NKE	1982-06-17	0.23925800621509552
392	NKE	1982-06-18	0.24023400247097015
393	NKE	1982-06-21	0.23925800621509552
394	NKE	1982-06-22	0.23925800621509552
395	NKE	1982-06-23	0.2382809966802597
396	NKE	1982-06-24	0.2382809966802597
397	NKE	1982-06-25	0.2382809966802597
398	NKE	1982-06-28	0.2382809966802597
399	NKE	1982-06-29	0.24121099710464478
400	NKE	1982-06-30	0.24414099752902985
401	NKE	1982-07-01	0.24414099752902985
402	NKE	1982-07-02	0.24414099752902985
403	NKE	1982-07-06	0.24414099752902985
404	NKE	1982-07-07	0.24414099752902985
405	NKE	1982-07-08	0.24414099752902985
406	NKE	1982-07-09	0.24414099752902985
407	NKE	1982-07-12	0.24804699420928955
408	NKE	1982-07-13	0.2626950144767761
409	NKE	1982-07-14	0.26367199420928955
410	NKE	1982-07-15	0.2734380066394806
411	NKE	1982-07-16	0.27539101243019104
412	NKE	1982-07-19	0.2802729904651642
413	NKE	1982-07-20	0.27148398756980896
414	NKE	1982-07-21	0.27148398756980896
415	NKE	1982-07-22	0.27148398756980896
416	NKE	1982-07-23	0.2724609971046448
417	NKE	1982-07-26	0.2724609971046448
418	NKE	1982-07-27	0.2744140028953552
419	NKE	1982-07-28	0.2763670086860657
420	NKE	1982-07-29	0.2705079913139343
421	NKE	1982-07-30	0.27148398756980896
422	NKE	1982-08-02	0.27148398756980896
423	NKE	1982-08-03	0.2744140028953552
424	NKE	1982-08-04	0.2744140028953552
425	NKE	1982-08-05	0.2744140028953552
426	NKE	1982-08-06	0.2705079913139343
427	NKE	1982-08-09	0.26367199420928955
428	NKE	1982-08-10	0.2617189884185791
429	NKE	1982-08-11	0.2587890028953552
430	NKE	1982-08-12	0.2529299855232239
431	NKE	1982-08-13	0.24706999957561493
432	NKE	1982-08-16	0.24706999957561493
433	NKE	1982-08-17	0.2617189884185791
434	NKE	1982-08-18	0.2734380066394806
435	NKE	1982-08-19	0.28320300579071045
436	NKE	1982-08-20	0.29882800579071045
437	NKE	1982-08-23	0.2978520095348358
438	NKE	1982-08-24	0.3007810115814209
439	NKE	1982-08-25	0.30664101243019104
440	NKE	1982-08-26	0.3115229904651642
441	NKE	1982-08-27	0.3125
442	NKE	1982-08-30	0.31054699420928955
443	NKE	1982-08-31	0.3134770095348358
444	NKE	1982-09-01	0.3125
445	NKE	1982-09-02	0.3125
446	NKE	1982-09-03	0.3164060115814209
447	NKE	1982-09-07	0.3203130066394806
448	NKE	1982-09-08	0.3251950144767761
449	NKE	1982-09-09	0.3349609971046448
450	NKE	1982-09-10	0.33398398756980896
451	NKE	1982-09-13	0.3447270095348358
452	NKE	1982-09-14	0.3515630066394806
453	NKE	1982-09-15	0.3466799855232239
454	NKE	1982-09-16	0.3359380066394806
455	NKE	1982-09-17	0.3349609971046448
456	NKE	1982-09-20	0.33398398756980896
457	NKE	1982-09-21	0.3583979904651642
458	NKE	1982-09-22	0.36132800579071045
459	NKE	1982-09-23	0.3515630066394806
460	NKE	1982-09-24	0.3544920086860657
461	NKE	1982-09-27	0.36132800579071045
462	NKE	1982-09-28	0.3681640028953552
463	NKE	1982-09-29	0.36132800579071045
464	NKE	1982-09-30	0.3632810115814209
465	NKE	1982-10-01	0.3623049855232239
466	NKE	1982-10-04	0.34570300579071045
467	NKE	1982-10-05	0.3359380066394806
468	NKE	1982-10-06	0.33789101243019104
469	NKE	1982-10-07	0.359375
470	NKE	1982-10-08	0.37695300579071045
471	NKE	1982-10-11	0.3779299855232239
472	NKE	1982-10-12	0.3740229904651642
473	NKE	1982-10-13	0.3798829913139343
474	NKE	1982-10-14	0.3720700144767761
475	NKE	1982-10-15	0.3671880066394806
476	NKE	1982-10-18	0.375
477	NKE	1982-10-19	0.359375
478	NKE	1982-10-20	0.3554689884185791
479	NKE	1982-10-21	0.3632810115814209
480	NKE	1982-10-22	0.3642579913139343
481	NKE	1982-10-25	0.3632810115814209
482	NKE	1982-10-26	0.36914101243019104
483	NKE	1982-10-27	0.3720700144767761
484	NKE	1982-10-28	0.3720700144767761
485	NKE	1982-10-29	0.3671880066394806
486	NKE	1982-11-01	0.3671880066394806
487	NKE	1982-11-02	0.37695300579071045
488	NKE	1982-11-03	0.390625
489	NKE	1982-11-04	0.39257800579071045
490	NKE	1982-11-05	0.3945310115814209
491	NKE	1982-11-08	0.3974609971046448
492	NKE	1982-11-09	0.40039101243019104
493	NKE	1982-11-10	0.4208979904651642
494	NKE	1982-11-11	0.4013670086860657
495	NKE	1982-11-12	0.3789060115814209
496	NKE	1982-11-15	0.3632810115814209
497	NKE	1982-11-16	0.3505859971046448
498	NKE	1982-11-17	0.35742199420928955
499	NKE	1982-11-18	0.359375
500	NKE	1982-11-19	0.36523398756980896
501	NKE	1982-11-22	0.3642579913139343
502	NKE	1982-11-23	0.3662109971046448
503	NKE	1982-11-24	0.3710939884185791
504	NKE	1982-11-26	0.3818359971046448
505	NKE	1982-11-29	0.3867189884185791
506	NKE	1982-11-30	0.4072270095348358
507	NKE	1982-12-01	0.41601601243019104
508	NKE	1982-12-02	0.41601601243019104
509	NKE	1982-12-03	0.4169920086860657
510	NKE	1982-12-06	0.4257810115814209
511	NKE	1982-12-07	0.43164101243019104
512	NKE	1982-12-08	0.4326170086860657
513	NKE	1982-12-09	0.41992199420928955
514	NKE	1982-12-10	0.4179689884185791
515	NKE	1982-12-13	0.4101560115814209
516	NKE	1982-12-14	0.40429699420928955
517	NKE	1982-12-15	0.3828130066394806
518	NKE	1982-12-16	0.3759770095348358
519	NKE	1982-12-17	0.38476601243019104
520	NKE	1982-12-20	0.3789060115814209
521	NKE	1982-12-21	0.3779299855232239
522	NKE	1982-12-22	0.3798829913139343
523	NKE	1982-12-23	0.3896479904651642
524	NKE	1982-12-27	0.3837890028953552
525	NKE	1982-12-28	0.3740229904651642
526	NKE	1982-12-29	0.3710939884185791
527	NKE	1982-12-30	0.3681640028953552
528	NKE	1982-12-31	0.3525390028953552
529	NKE	1983-01-03	0.34375
530	NKE	1983-01-04	0.3408200144767761
531	NKE	1983-01-05	0.3359380066394806
532	NKE	1983-01-06	0.36132800579071045
533	NKE	1983-01-07	0.3320310115814209
534	NKE	1983-01-10	0.3085939884185791
535	NKE	1983-01-11	0.30273398756980896
536	NKE	1983-01-12	0.32617199420928955
537	NKE	1983-01-13	0.3359380066394806
538	NKE	1983-01-14	0.34375
539	NKE	1983-01-17	0.32617199420928955
540	NKE	1983-01-18	0.3203130066394806
541	NKE	1983-01-19	0.3242189884185791
542	NKE	1983-01-20	0.33789101243019104
543	NKE	1983-01-21	0.33398398756980896
544	NKE	1983-01-24	0.3242189884185791
545	NKE	1983-01-25	0.3242189884185791
546	NKE	1983-01-26	0.3203130066394806
547	NKE	1983-01-27	0.3125
548	NKE	1983-01-28	0.3125
549	NKE	1983-01-31	0.3125
550	NKE	1983-02-01	0.31054699420928955
551	NKE	1983-02-02	0.30273398756980896
552	NKE	1983-02-03	0.3046880066394806
553	NKE	1983-02-04	0.31445300579071045
554	NKE	1983-02-07	0.3125
555	NKE	1983-02-08	0.30664101243019104
556	NKE	1983-02-09	0.31445300579071045
557	NKE	1983-02-10	0.3164060115814209
558	NKE	1983-02-11	0.3359380066394806
559	NKE	1983-02-14	0.3554689884185791
560	NKE	1983-02-15	0.359375
561	NKE	1983-02-16	0.35351601243019104
562	NKE	1983-02-17	0.36132800579071045
563	NKE	1983-02-18	0.36132800579071045
564	NKE	1983-02-22	0.35351601243019104
565	NKE	1983-02-23	0.35742199420928955
566	NKE	1983-02-24	0.29882800579071045
567	NKE	1983-02-25	0.265625
568	NKE	1983-02-28	0.27929699420928955
569	NKE	1983-03-01	0.27539101243019104
570	NKE	1983-03-02	0.26757800579071045
571	NKE	1983-03-03	0.25976601243019104
572	NKE	1983-03-04	0.2539060115814209
573	NKE	1983-03-07	0.25
574	NKE	1983-03-08	0.24414099752902985
575	NKE	1983-03-09	0.25
576	NKE	1983-03-10	0.25585898756980896
577	NKE	1983-03-11	0.2539060115814209
578	NKE	1983-03-14	0.25195300579071045
579	NKE	1983-03-15	0.25195300579071045
580	NKE	1983-03-16	0.25195300579071045
581	NKE	1983-03-17	0.25
582	NKE	1983-03-18	0.24414099752902985
583	NKE	1983-03-21	0.24804699420928955
584	NKE	1983-03-22	0.25
585	NKE	1983-03-23	0.2539060115814209
586	NKE	1983-03-24	0.24804699420928955
587	NKE	1983-03-25	0.25195300579071045
588	NKE	1983-03-28	0.25
589	NKE	1983-03-29	0.25195300579071045
590	NKE	1983-03-30	0.2539060115814209
591	NKE	1983-03-31	0.2617189884185791
592	NKE	1983-04-04	0.2617189884185791
593	NKE	1983-04-05	0.2617189884185791
594	NKE	1983-04-06	0.2578130066394806
595	NKE	1983-04-07	0.25976601243019104
596	NKE	1983-04-08	0.25585898756980896
597	NKE	1983-04-11	0.2539060115814209
598	NKE	1983-04-12	0.2539060115814209
599	NKE	1983-04-13	0.2539060115814209
600	NKE	1983-04-14	0.2539060115814209
601	NKE	1983-04-15	0.26367199420928955
602	NKE	1983-04-18	0.26367199420928955
603	NKE	1983-04-19	0.2617189884185791
604	NKE	1983-04-20	0.26367199420928955
605	NKE	1983-04-21	0.265625
606	NKE	1983-04-22	0.27929699420928955
607	NKE	1983-04-25	0.2890630066394806
608	NKE	1983-04-26	0.31835898756980896
609	NKE	1983-04-27	0.3125
610	NKE	1983-04-28	0.30273398756980896
611	NKE	1983-04-29	0.31054699420928955
612	NKE	1983-05-02	0.3125
613	NKE	1983-05-03	0.3046880066394806
614	NKE	1983-05-04	0.30664101243019104
615	NKE	1983-05-05	0.30664101243019104
616	NKE	1983-05-06	0.3046880066394806
617	NKE	1983-05-09	0.30664101243019104
618	NKE	1983-05-10	0.30273398756980896
619	NKE	1983-05-11	0.2929689884185791
620	NKE	1983-05-12	0.296875
621	NKE	1983-05-13	0.29882800579071045
622	NKE	1983-05-16	0.2851560115814209
623	NKE	1983-05-17	0.2929689884185791
624	NKE	1983-05-18	0.30273398756980896
625	NKE	1983-05-19	0.3085939884185791
626	NKE	1983-05-20	0.30664101243019104
627	NKE	1983-05-23	0.30664101243019104
628	NKE	1983-05-24	0.31445300579071045
629	NKE	1983-05-25	0.3085939884185791
630	NKE	1983-05-26	0.3085939884185791
631	NKE	1983-05-27	0.30664101243019104
632	NKE	1983-05-31	0.30664101243019104
633	NKE	1983-06-01	0.3085939884185791
634	NKE	1983-06-02	0.3085939884185791
635	NKE	1983-06-03	0.3085939884185791
636	NKE	1983-06-06	0.3046880066394806
637	NKE	1983-06-07	0.29882800579071045
638	NKE	1983-06-08	0.2929689884185791
639	NKE	1983-06-09	0.2890630066394806
640	NKE	1983-06-10	0.2929689884185791
641	NKE	1983-06-13	0.29101601243019104
642	NKE	1983-06-14	0.2890630066394806
643	NKE	1983-06-15	0.28320300579071045
644	NKE	1983-06-16	0.27929699420928955
645	NKE	1983-06-17	0.27929699420928955
646	NKE	1983-06-20	0.27539101243019104
647	NKE	1983-06-21	0.27539101243019104
648	NKE	1983-06-22	0.27148398756980896
649	NKE	1983-06-23	0.2695310115814209
650	NKE	1983-06-24	0.27148398756980896
651	NKE	1983-06-27	0.27148398756980896
652	NKE	1983-06-28	0.2695310115814209
653	NKE	1983-06-29	0.26757800579071045
654	NKE	1983-06-30	0.26757800579071045
655	NKE	1983-07-01	0.2734380066394806
656	NKE	1983-07-05	0.2734380066394806
657	NKE	1983-07-06	0.2695310115814209
658	NKE	1983-07-07	0.265625
659	NKE	1983-07-08	0.2578130066394806
660	NKE	1983-07-11	0.2617189884185791
661	NKE	1983-07-12	0.25976601243019104
662	NKE	1983-07-13	0.2539060115814209
663	NKE	1983-07-14	0.25585898756980896
664	NKE	1983-07-15	0.2539060115814209
665	NKE	1983-07-18	0.25
666	NKE	1983-07-19	0.2539060115814209
667	NKE	1983-07-20	0.2734380066394806
668	NKE	1983-07-21	0.28710898756980896
669	NKE	1983-07-22	0.29492199420928955
670	NKE	1983-07-25	0.2929689884185791
671	NKE	1983-07-26	0.2929689884185791
672	NKE	1983-07-27	0.2734380066394806
673	NKE	1983-07-28	0.25976601243019104
674	NKE	1983-07-29	0.2617189884185791
675	NKE	1983-08-01	0.25976601243019104
676	NKE	1983-08-02	0.2617189884185791
677	NKE	1983-08-03	0.26757800579071045
678	NKE	1983-08-04	0.265625
679	NKE	1983-08-05	0.265625
680	NKE	1983-08-08	0.265625
681	NKE	1983-08-09	0.26367199420928955
682	NKE	1983-08-10	0.2617189884185791
683	NKE	1983-08-11	0.25976601243019104
684	NKE	1983-08-12	0.26367199420928955
685	NKE	1983-08-15	0.27929699420928955
686	NKE	1983-08-16	0.2773439884185791
687	NKE	1983-08-17	0.27539101243019104
688	NKE	1983-08-18	0.2695310115814209
689	NKE	1983-08-19	0.265625
690	NKE	1983-08-22	0.2695310115814209
691	NKE	1983-08-23	0.265625
692	NKE	1983-08-24	0.2617189884185791
693	NKE	1983-08-25	0.26367199420928955
694	NKE	1983-08-26	0.25976601243019104
695	NKE	1983-08-29	0.25976601243019104
696	NKE	1983-08-30	0.2578130066394806
697	NKE	1983-08-31	0.265625
698	NKE	1983-09-01	0.265625
699	NKE	1983-09-02	0.2695310115814209
700	NKE	1983-09-06	0.27148398756980896
701	NKE	1983-09-07	0.27148398756980896
702	NKE	1983-09-08	0.27148398756980896
703	NKE	1983-09-09	0.2695310115814209
704	NKE	1983-09-12	0.2578130066394806
705	NKE	1983-09-13	0.25195300579071045
706	NKE	1983-09-14	0.25
707	NKE	1983-09-15	0.25195300579071045
708	NKE	1983-09-16	0.2539060115814209
709	NKE	1983-09-19	0.27148398756980896
710	NKE	1983-09-20	0.27539101243019104
711	NKE	1983-09-21	0.27539101243019104
712	NKE	1983-09-22	0.28125
713	NKE	1983-09-23	0.27929699420928955
714	NKE	1983-09-26	0.2734380066394806
715	NKE	1983-09-27	0.26757800579071045
716	NKE	1983-09-28	0.26757800579071045
717	NKE	1983-09-29	0.2617189884185791
718	NKE	1983-09-30	0.26367199420928955
719	NKE	1983-10-03	0.2617189884185791
720	NKE	1983-10-04	0.2734380066394806
721	NKE	1983-10-05	0.28125
722	NKE	1983-10-06	0.28125
723	NKE	1983-10-07	0.28125
724	NKE	1983-10-10	0.28320300579071045
725	NKE	1983-10-11	0.28125
726	NKE	1983-10-12	0.28710898756980896
727	NKE	1983-10-13	0.2890630066394806
728	NKE	1983-10-14	0.28710898756980896
729	NKE	1983-10-17	0.28710898756980896
730	NKE	1983-10-18	0.2890630066394806
731	NKE	1983-10-19	0.28125
732	NKE	1983-10-20	0.28320300579071045
733	NKE	1983-10-21	0.28125
734	NKE	1983-10-24	0.28125
735	NKE	1983-10-25	0.2851560115814209
736	NKE	1983-10-26	0.28710898756980896
737	NKE	1983-10-27	0.2851560115814209
738	NKE	1983-10-28	0.2851560115814209
739	NKE	1983-10-31	0.2851560115814209
740	NKE	1983-11-01	0.28710898756980896
741	NKE	1983-11-02	0.2851560115814209
742	NKE	1983-11-03	0.2851560115814209
743	NKE	1983-11-04	0.2851560115814209
744	NKE	1983-11-07	0.28710898756980896
745	NKE	1983-11-08	0.27929699420928955
746	NKE	1983-11-09	0.2773439884185791
747	NKE	1983-11-10	0.2773439884185791
748	NKE	1983-11-11	0.2773439884185791
749	NKE	1983-11-14	0.28125
750	NKE	1983-11-15	0.27929699420928955
751	NKE	1983-11-16	0.2851560115814209
752	NKE	1983-11-17	0.2617189884185791
753	NKE	1983-11-18	0.25976601243019104
754	NKE	1983-11-21	0.2578130066394806
755	NKE	1983-11-22	0.2539060115814209
756	NKE	1983-11-23	0.24804699420928955
757	NKE	1983-11-25	0.24023400247097015
758	NKE	1983-11-28	0.23242199420928955
759	NKE	1983-11-29	0.23632800579071045
760	NKE	1983-11-30	0.2382809966802597
761	NKE	1983-12-01	0.24023400247097015
762	NKE	1983-12-02	0.2382809966802597
763	NKE	1983-12-05	0.23242199420928955
764	NKE	1983-12-06	0.23242199420928955
765	NKE	1983-12-07	0.2304690033197403
766	NKE	1983-12-08	0.2304690033197403
767	NKE	1983-12-09	0.2304690033197403
768	NKE	1983-12-12	0.22851599752902985
769	NKE	1983-12-13	0.2382809966802597
770	NKE	1983-12-14	0.234375
771	NKE	1983-12-15	0.23632800579071045
772	NKE	1983-12-16	0.2304690033197403
773	NKE	1983-12-19	0.2304690033197403
774	NKE	1983-12-20	0.22851599752902985
775	NKE	1983-12-21	0.23242199420928955
776	NKE	1983-12-22	0.2304690033197403
777	NKE	1983-12-23	0.234375
778	NKE	1983-12-27	0.234375
779	NKE	1983-12-28	0.23242199420928955
780	NKE	1983-12-29	0.2304690033197403
781	NKE	1983-12-30	0.2265630066394806
782	NKE	1984-01-03	0.23242199420928955
783	NKE	1984-01-04	0.24023400247097015
784	NKE	1984-01-05	0.24804699420928955
785	NKE	1984-01-06	0.25585898756980896
786	NKE	1984-01-09	0.2539060115814209
787	NKE	1984-01-10	0.24023400247097015
788	NKE	1984-01-11	0.23242199420928955
789	NKE	1984-01-12	0.2265630066394806
790	NKE	1984-01-13	0.22851599752902985
791	NKE	1984-01-16	0.234375
792	NKE	1984-01-17	0.234375
793	NKE	1984-01-18	0.234375
794	NKE	1984-01-19	0.234375
795	NKE	1984-01-20	0.2304690033197403
796	NKE	1984-01-23	0.2304690033197403
797	NKE	1984-01-24	0.22851599752902985
798	NKE	1984-01-25	0.2265630066394806
799	NKE	1984-01-26	0.22851599752902985
800	NKE	1984-01-27	0.22851599752902985
801	NKE	1984-01-30	0.2226559966802597
802	NKE	1984-01-31	0.22070300579071045
803	NKE	1984-02-01	0.2148440033197403
804	NKE	1984-02-02	0.20898400247097015
805	NKE	1984-02-03	0.20898400247097015
806	NKE	1984-02-06	0.203125
807	NKE	1984-02-07	0.19726599752902985
808	NKE	1984-02-08	0.18554699420928955
809	NKE	1984-02-09	0.1875
810	NKE	1984-02-10	0.1875
811	NKE	1984-02-13	0.1835940033197403
812	NKE	1984-02-14	0.203125
813	NKE	1984-02-15	0.2070309966802597
814	NKE	1984-02-16	0.1992190033197403
815	NKE	1984-02-17	0.1992190033197403
816	NKE	1984-02-21	0.19335900247097015
817	NKE	1984-02-22	0.1914059966802597
818	NKE	1984-02-23	0.1875
819	NKE	1984-02-24	0.1835940033197403
820	NKE	1984-02-27	0.1875
821	NKE	1984-02-28	0.1796880066394806
822	NKE	1984-02-29	0.1796880066394806
823	NKE	1984-03-01	0.18164099752902985
824	NKE	1984-03-02	0.1835940033197403
825	NKE	1984-03-05	0.18164099752902985
826	NKE	1984-03-06	0.18554699420928955
827	NKE	1984-03-07	0.17773400247097015
828	NKE	1984-03-08	0.18164099752902985
829	NKE	1984-03-09	0.18164099752902985
830	NKE	1984-03-12	0.1835940033197403
831	NKE	1984-03-13	0.1835940033197403
832	NKE	1984-03-14	0.18554699420928955
833	NKE	1984-03-15	0.1875
834	NKE	1984-03-16	0.1875
835	NKE	1984-03-19	0.1875
836	NKE	1984-03-20	0.1835940033197403
837	NKE	1984-03-21	0.1835940033197403
838	NKE	1984-03-22	0.1796880066394806
839	NKE	1984-03-23	0.1796880066394806
840	NKE	1984-03-26	0.17773400247097015
841	NKE	1984-03-27	0.17773400247097015
842	NKE	1984-03-28	0.18164099752902985
843	NKE	1984-03-29	0.1796880066394806
844	NKE	1984-03-30	0.1796880066394806
845	NKE	1984-04-02	0.17773400247097015
846	NKE	1984-04-03	0.17382800579071045
847	NKE	1984-04-04	0.171875
848	NKE	1984-04-05	0.15820300579071045
849	NKE	1984-04-06	0.15625
850	NKE	1984-04-09	0.15625
851	NKE	1984-04-10	0.15429699420928955
852	NKE	1984-04-11	0.15039099752902985
853	NKE	1984-04-12	0.1523440033197403
854	NKE	1984-04-13	0.15625
855	NKE	1984-04-16	0.15625
856	NKE	1984-04-17	0.15625
857	NKE	1984-04-18	0.15429699420928955
858	NKE	1984-04-19	0.15820300579071045
859	NKE	1984-04-23	0.15820300579071045
860	NKE	1984-04-24	0.15625
861	NKE	1984-04-25	0.15820300579071045
862	NKE	1984-04-26	0.15820300579071045
863	NKE	1984-04-27	0.15625
864	NKE	1984-04-30	0.15625
865	NKE	1984-05-01	0.15820300579071045
866	NKE	1984-05-02	0.1640630066394806
867	NKE	1984-05-03	0.1640630066394806
868	NKE	1984-05-04	0.16210900247097015
869	NKE	1984-05-07	0.1640630066394806
870	NKE	1984-05-08	0.1640630066394806
871	NKE	1984-05-09	0.16601599752902985
872	NKE	1984-05-10	0.17382800579071045
873	NKE	1984-05-11	0.16992199420928955
874	NKE	1984-05-14	0.171875
875	NKE	1984-05-15	0.17382800579071045
876	NKE	1984-05-16	0.17382800579071045
877	NKE	1984-05-17	0.1679690033197403
878	NKE	1984-05-18	0.1640630066394806
879	NKE	1984-05-21	0.15820300579071045
880	NKE	1984-05-22	0.1601559966802597
881	NKE	1984-05-23	0.15625
882	NKE	1984-05-24	0.15429699420928955
883	NKE	1984-05-25	0.15625
884	NKE	1984-05-29	0.1523440033197403
885	NKE	1984-05-30	0.1523440033197403
886	NKE	1984-05-31	0.1523440033197403
887	NKE	1984-06-01	0.15625
888	NKE	1984-06-04	0.15625
889	NKE	1984-06-05	0.1523440033197403
890	NKE	1984-06-06	0.15429699420928955
891	NKE	1984-06-07	0.15429699420928955
892	NKE	1984-06-08	0.16210900247097015
893	NKE	1984-06-11	0.15820300579071045
894	NKE	1984-06-12	0.15820300579071045
895	NKE	1984-06-13	0.15820300579071045
896	NKE	1984-06-14	0.1601559966802597
897	NKE	1984-06-15	0.16210900247097015
898	NKE	1984-06-18	0.1601559966802597
899	NKE	1984-06-19	0.15820300579071045
900	NKE	1984-06-20	0.16210900247097015
901	NKE	1984-06-21	0.1601559966802597
902	NKE	1984-06-22	0.15625
903	NKE	1984-06-25	0.1523440033197403
904	NKE	1984-06-26	0.15039099752902985
905	NKE	1984-06-27	0.15039099752902985
906	NKE	1984-06-28	0.15429699420928955
907	NKE	1984-06-29	0.15625
908	NKE	1984-07-02	0.15625
909	NKE	1984-07-03	0.15625
910	NKE	1984-07-05	0.15625
911	NKE	1984-07-06	0.15625
912	NKE	1984-07-09	0.15625
913	NKE	1984-07-10	0.15820300579071045
914	NKE	1984-07-11	0.15625
915	NKE	1984-07-12	0.1523440033197403
916	NKE	1984-07-13	0.1523440033197403
917	NKE	1984-07-16	0.15039099752902985
918	NKE	1984-07-17	0.15039099752902985
919	NKE	1984-07-18	0.14257800579071045
920	NKE	1984-07-19	0.14257800579071045
921	NKE	1984-07-20	0.140625
922	NKE	1984-07-23	0.13476599752902985
923	NKE	1984-07-24	0.13085900247097015
924	NKE	1984-07-25	0.1289059966802597
925	NKE	1984-07-26	0.1289059966802597
926	NKE	1984-07-27	0.1328130066394806
927	NKE	1984-07-30	0.13476599752902985
928	NKE	1984-07-31	0.13085900247097015
929	NKE	1984-08-01	0.13085900247097015
930	NKE	1984-08-02	0.13085900247097015
931	NKE	1984-08-03	0.13476599752902985
932	NKE	1984-08-06	0.1367190033197403
933	NKE	1984-08-07	0.14257800579071045
934	NKE	1984-08-08	0.1484380066394806
935	NKE	1984-08-09	0.15625
936	NKE	1984-08-10	0.15820300579071045
937	NKE	1984-08-13	0.1601559966802597
938	NKE	1984-08-14	0.1601559966802597
939	NKE	1984-08-15	0.1601559966802597
940	NKE	1984-08-16	0.15820300579071045
941	NKE	1984-08-17	0.1484380066394806
942	NKE	1984-08-20	0.14648400247097015
943	NKE	1984-08-21	0.15625
944	NKE	1984-08-22	0.1523440033197403
945	NKE	1984-08-23	0.15429699420928955
946	NKE	1984-08-24	0.15429699420928955
947	NKE	1984-08-27	0.15429699420928955
948	NKE	1984-08-28	0.15429699420928955
949	NKE	1984-08-29	0.15820300579071045
950	NKE	1984-08-30	0.15820300579071045
951	NKE	1984-08-31	0.1601559966802597
952	NKE	1984-09-04	0.15820300579071045
953	NKE	1984-09-05	0.15820300579071045
954	NKE	1984-09-06	0.15820300579071045
955	NKE	1984-09-07	0.15820300579071045
956	NKE	1984-09-10	0.15429699420928955
957	NKE	1984-09-11	0.1601559966802597
958	NKE	1984-09-12	0.16210900247097015
959	NKE	1984-09-13	0.15820300579071045
960	NKE	1984-09-14	0.15820300579071045
961	NKE	1984-09-17	0.15429699420928955
962	NKE	1984-09-18	0.1484380066394806
963	NKE	1984-09-19	0.1484380066394806
964	NKE	1984-09-20	0.14257800579071045
965	NKE	1984-09-21	0.14257800579071045
966	NKE	1984-09-24	0.13867199420928955
967	NKE	1984-09-25	0.13867199420928955
968	NKE	1984-09-26	0.14257800579071045
969	NKE	1984-09-27	0.140625
970	NKE	1984-09-28	0.140625
971	NKE	1984-10-01	0.1367190033197403
972	NKE	1984-10-02	0.1367190033197403
973	NKE	1984-10-03	0.1367190033197403
974	NKE	1984-10-04	0.13476599752902985
975	NKE	1984-10-05	0.13085900247097015
976	NKE	1984-10-08	0.1289059966802597
977	NKE	1984-10-09	0.1289059966802597
978	NKE	1984-10-10	0.13085900247097015
979	NKE	1984-10-11	0.13085900247097015
980	NKE	1984-10-12	0.1289059966802597
981	NKE	1984-10-15	0.1289059966802597
982	NKE	1984-10-16	0.1289059966802597
983	NKE	1984-10-17	0.13085900247097015
984	NKE	1984-10-18	0.1289059966802597
985	NKE	1984-10-19	0.12695300579071045
986	NKE	1984-10-22	0.12695300579071045
987	NKE	1984-10-23	0.12695300579071045
988	NKE	1984-10-24	0.12304700165987015
989	NKE	1984-10-25	0.12304700165987015
990	NKE	1984-10-26	0.11914099752902985
991	NKE	1984-10-29	0.1171879991889
992	NKE	1984-10-30	0.11523400247097015
993	NKE	1984-10-31	0.10742200165987015
994	NKE	1984-11-01	0.109375
995	NKE	1984-11-02	0.11132799834012985
996	NKE	1984-11-05	0.109375
997	NKE	1984-11-06	0.11523400247097015
998	NKE	1984-11-07	0.1132809966802597
999	NKE	1984-11-08	0.1132809966802597
1000	NKE	1984-11-09	0.1132809966802597
1001	NKE	1984-11-12	0.1132809966802597
1002	NKE	1984-11-13	0.11132799834012985
1003	NKE	1984-11-14	0.109375
1004	NKE	1984-11-15	0.10742200165987015
1005	NKE	1984-11-16	0.109375
1006	NKE	1984-11-19	0.10742200165987015
1007	NKE	1984-11-20	0.109375
1008	NKE	1984-11-21	0.109375
1009	NKE	1984-11-23	0.11523400247097015
1010	NKE	1984-11-26	0.1171879991889
1011	NKE	1984-11-27	0.1210940033197403
1012	NKE	1984-11-28	0.11914099752902985
1013	NKE	1984-11-29	0.1210940033197403
1014	NKE	1984-11-30	0.1210940033197403
1015	NKE	1984-12-03	0.1210940033197403
1016	NKE	1984-12-04	0.1171879991889
1017	NKE	1984-12-05	0.1171879991889
1018	NKE	1984-12-06	0.11523400247097015
1019	NKE	1984-12-07	0.11914099752902985
1020	NKE	1984-12-10	0.11523400247097015
1021	NKE	1984-12-11	0.11523400247097015
1022	NKE	1984-12-12	0.1132809966802597
1023	NKE	1984-12-13	0.11523400247097015
1024	NKE	1984-12-14	0.1210940033197403
1025	NKE	1984-12-17	0.12304700165987015
1026	NKE	1984-12-18	0.12695300579071045
1027	NKE	1984-12-19	0.13085900247097015
1028	NKE	1984-12-20	0.12695300579071045
1029	NKE	1984-12-21	0.12695300579071045
1030	NKE	1984-12-24	0.125
1031	NKE	1984-12-26	0.125
1032	NKE	1984-12-27	0.12304700165987015
1033	NKE	1984-12-28	0.12304700165987015
1034	NKE	1984-12-31	0.12304700165987015
1035	NKE	1985-01-02	0.12695300579071045
1036	NKE	1985-01-03	0.1328130066394806
1037	NKE	1985-01-04	0.13867199420928955
1038	NKE	1985-01-07	0.1367190033197403
1039	NKE	1985-01-08	0.140625
1040	NKE	1985-01-09	0.13867199420928955
1041	NKE	1985-01-10	0.140625
1042	NKE	1985-01-11	0.1367190033197403
1043	NKE	1985-01-14	0.13085900247097015
1044	NKE	1985-01-15	0.12695300579071045
1045	NKE	1985-01-16	0.13085900247097015
1046	NKE	1985-01-17	0.13085900247097015
1047	NKE	1985-01-18	0.1367190033197403
1048	NKE	1985-01-21	0.1445309966802597
1049	NKE	1985-01-22	0.1445309966802597
1050	NKE	1985-01-23	0.15625
1051	NKE	1985-01-24	0.1445309966802597
1052	NKE	1985-01-25	0.1484380066394806
1053	NKE	1985-01-28	0.14648400247097015
1054	NKE	1985-01-29	0.14648400247097015
1055	NKE	1985-01-30	0.15039099752902985
1056	NKE	1985-01-31	0.1445309966802597
1057	NKE	1985-02-01	0.1445309966802597
1058	NKE	1985-02-04	0.14648400247097015
1059	NKE	1985-02-05	0.15039099752902985
1060	NKE	1985-02-06	0.1484380066394806
1061	NKE	1985-02-07	0.1484380066394806
1062	NKE	1985-02-08	0.14648400247097015
1063	NKE	1985-02-11	0.14648400247097015
1064	NKE	1985-02-12	0.14648400247097015
1065	NKE	1985-02-13	0.1484380066394806
1066	NKE	1985-02-14	0.1484380066394806
1067	NKE	1985-02-15	0.1484380066394806
1068	NKE	1985-02-19	0.1484380066394806
1069	NKE	1985-02-20	0.1484380066394806
1070	NKE	1985-02-21	0.14648400247097015
1071	NKE	1985-02-22	0.1484380066394806
1072	NKE	1985-02-25	0.14648400247097015
1073	NKE	1985-02-26	0.14648400247097015
1074	NKE	1985-02-27	0.1445309966802597
1075	NKE	1985-02-28	0.14257800579071045
1076	NKE	1985-03-01	0.1445309966802597
1077	NKE	1985-03-04	0.1445309966802597
1078	NKE	1985-03-05	0.1445309966802597
1079	NKE	1985-03-06	0.1445309966802597
1080	NKE	1985-03-07	0.1445309966802597
1081	NKE	1985-03-08	0.14257800579071045
1082	NKE	1985-03-11	0.1367190033197403
1083	NKE	1985-03-12	0.13476599752902985
1084	NKE	1985-03-13	0.13476599752902985
1085	NKE	1985-03-14	0.13476599752902985
1086	NKE	1985-03-15	0.14257800579071045
1087	NKE	1985-03-18	0.1367190033197403
1088	NKE	1985-03-19	0.140625
1089	NKE	1985-03-20	0.140625
1090	NKE	1985-03-21	0.13867199420928955
1091	NKE	1985-03-22	0.13867199420928955
1092	NKE	1985-03-25	0.13476599752902985
1093	NKE	1985-03-26	0.1367190033197403
1094	NKE	1985-03-27	0.13867199420928955
1095	NKE	1985-03-28	0.13476599752902985
1096	NKE	1985-03-29	0.1367190033197403
1097	NKE	1985-04-01	0.13867199420928955
1098	NKE	1985-04-02	0.1328130066394806
1099	NKE	1985-04-03	0.13476599752902985
1100	NKE	1985-04-04	0.1328130066394806
1101	NKE	1985-04-08	0.13476599752902985
1102	NKE	1985-04-09	0.1367190033197403
1103	NKE	1985-04-10	0.1367190033197403
1104	NKE	1985-04-11	0.140625
1105	NKE	1985-04-12	0.140625
1106	NKE	1985-04-15	0.14257800579071045
1107	NKE	1985-04-16	0.1523440033197403
1108	NKE	1985-04-17	0.15820300579071045
1109	NKE	1985-04-18	0.1601559966802597
1110	NKE	1985-04-19	0.16210900247097015
1111	NKE	1985-04-22	0.15625
1112	NKE	1985-04-23	0.15820300579071045
1113	NKE	1985-04-24	0.1601559966802597
1114	NKE	1985-04-25	0.1601559966802597
1115	NKE	1985-04-26	0.1601559966802597
1116	NKE	1985-04-29	0.15429699420928955
1117	NKE	1985-04-30	0.15429699420928955
1118	NKE	1985-05-01	0.16210900247097015
1119	NKE	1985-05-02	0.1640630066394806
1120	NKE	1985-05-03	0.16210900247097015
1121	NKE	1985-05-06	0.1640630066394806
1122	NKE	1985-05-07	0.16210900247097015
1123	NKE	1985-05-08	0.1640630066394806
1124	NKE	1985-05-09	0.1640630066394806
1125	NKE	1985-05-10	0.16210900247097015
1126	NKE	1985-05-13	0.16210900247097015
1127	NKE	1985-05-14	0.1640630066394806
1128	NKE	1985-05-15	0.16210900247097015
1129	NKE	1985-05-16	0.16601599752902985
1130	NKE	1985-05-17	0.17773400247097015
1131	NKE	1985-05-20	0.1757809966802597
1132	NKE	1985-05-21	0.1679690033197403
1133	NKE	1985-05-22	0.171875
1134	NKE	1985-05-23	0.16992199420928955
1135	NKE	1985-05-24	0.171875
1136	NKE	1985-05-28	0.17382800579071045
1137	NKE	1985-05-29	0.1757809966802597
1138	NKE	1985-05-30	0.1757809966802597
1139	NKE	1985-05-31	0.17382800579071045
1140	NKE	1985-06-03	0.16992199420928955
1141	NKE	1985-06-04	0.16992199420928955
1142	NKE	1985-06-05	0.16992199420928955
1143	NKE	1985-06-06	0.16992199420928955
1144	NKE	1985-06-07	0.1640630066394806
1145	NKE	1985-06-10	0.1679690033197403
1146	NKE	1985-06-11	0.16601599752902985
1147	NKE	1985-06-12	0.1640630066394806
1148	NKE	1985-06-13	0.15820300579071045
1149	NKE	1985-06-14	0.1601559966802597
1150	NKE	1985-06-17	0.15625
1151	NKE	1985-06-18	0.16210900247097015
1152	NKE	1985-06-19	0.1679690033197403
1153	NKE	1985-06-20	0.16992199420928955
1154	NKE	1985-06-21	0.171875
1155	NKE	1985-06-24	0.171875
1156	NKE	1985-06-25	0.17382800579071045
1157	NKE	1985-06-26	0.17382800579071045
1158	NKE	1985-06-27	0.171875
1159	NKE	1985-06-28	0.1679690033197403
1160	NKE	1985-07-01	0.16992199420928955
1161	NKE	1985-07-02	0.16992199420928955
1162	NKE	1985-07-03	0.16992199420928955
1163	NKE	1985-07-05	0.16601599752902985
1164	NKE	1985-07-08	0.16992199420928955
1165	NKE	1985-07-09	0.1679690033197403
1166	NKE	1985-07-10	0.17773400247097015
1167	NKE	1985-07-11	0.1757809966802597
1168	NKE	1985-07-12	0.1757809966802597
1169	NKE	1985-07-15	0.17773400247097015
1170	NKE	1985-07-16	0.17773400247097015
1171	NKE	1985-07-17	0.17773400247097015
1172	NKE	1985-07-18	0.1796880066394806
1173	NKE	1985-07-19	0.18164099752902985
1174	NKE	1985-07-22	0.18164099752902985
1175	NKE	1985-07-23	0.1757809966802597
1176	NKE	1985-07-24	0.1796880066394806
1177	NKE	1985-07-25	0.1796880066394806
1178	NKE	1985-07-26	0.1835940033197403
1179	NKE	1985-07-29	0.17773400247097015
1180	NKE	1985-07-30	0.1757809966802597
1181	NKE	1985-07-31	0.1757809966802597
1182	NKE	1985-08-01	0.17382800579071045
1183	NKE	1985-08-02	0.1796880066394806
1184	NKE	1985-08-05	0.17773400247097015
1185	NKE	1985-08-06	0.1757809966802597
1186	NKE	1985-08-07	0.17773400247097015
1187	NKE	1985-08-08	0.17773400247097015
1188	NKE	1985-08-09	0.1757809966802597
1189	NKE	1985-08-12	0.1757809966802597
1190	NKE	1985-08-13	0.17773400247097015
1191	NKE	1985-08-14	0.18164099752902985
1192	NKE	1985-08-15	0.1796880066394806
1193	NKE	1985-08-16	0.1796880066394806
1194	NKE	1985-08-19	0.18164099752902985
1195	NKE	1985-08-20	0.18164099752902985
1196	NKE	1985-08-21	0.18164099752902985
1197	NKE	1985-08-22	0.1835940033197403
1198	NKE	1985-08-23	0.1875
1199	NKE	1985-08-26	0.18554699420928955
1200	NKE	1985-08-27	0.18554699420928955
1201	NKE	1985-08-28	0.18945300579071045
1202	NKE	1985-08-29	0.1953130066394806
1203	NKE	1985-08-30	0.1953130066394806
1204	NKE	1985-09-03	0.1953130066394806
1205	NKE	1985-09-04	0.1953130066394806
1206	NKE	1985-09-05	0.19335900247097015
1207	NKE	1985-09-06	0.19726599752902985
1208	NKE	1985-09-09	0.1992190033197403
1209	NKE	1985-09-10	0.203125
1210	NKE	1985-09-11	0.1992190033197403
1211	NKE	1985-09-12	0.1953130066394806
1212	NKE	1985-09-13	0.19335900247097015
1213	NKE	1985-09-16	0.1875
1214	NKE	1985-09-17	0.18164099752902985
1215	NKE	1985-09-18	0.1835940033197403
1216	NKE	1985-09-19	0.1914059966802597
1217	NKE	1985-09-20	0.1914059966802597
1218	NKE	1985-09-23	0.20117199420928955
1219	NKE	1985-09-24	0.1992190033197403
1220	NKE	1985-09-25	0.203125
1221	NKE	1985-09-26	0.2070309966802597
1222	NKE	1985-09-30	0.20898400247097015
1223	NKE	1985-10-01	0.22070300579071045
1224	NKE	1985-10-02	0.2148440033197403
1225	NKE	1985-10-03	0.2148440033197403
1226	NKE	1985-10-04	0.2265630066394806
1227	NKE	1985-10-07	0.22460900247097015
1228	NKE	1985-10-08	0.22070300579071045
1229	NKE	1985-10-09	0.21875
1230	NKE	1985-10-10	0.22070300579071045
1231	NKE	1985-10-11	0.22070300579071045
1232	NKE	1985-10-14	0.2226559966802597
1233	NKE	1985-10-15	0.22070300579071045
1234	NKE	1985-10-16	0.21875
1235	NKE	1985-10-17	0.2226559966802597
1236	NKE	1985-10-18	0.21875
1237	NKE	1985-10-21	0.21875
1238	NKE	1985-10-22	0.2148440033197403
1239	NKE	1985-10-23	0.21875
1240	NKE	1985-10-24	0.2148440033197403
1241	NKE	1985-10-25	0.2109380066394806
1242	NKE	1985-10-28	0.2070309966802597
1243	NKE	1985-10-29	0.20898400247097015
1244	NKE	1985-10-30	0.21289099752902985
1245	NKE	1985-10-31	0.2109380066394806
1246	NKE	1985-11-01	0.2109380066394806
1247	NKE	1985-11-04	0.20898400247097015
1248	NKE	1985-11-05	0.21289099752902985
1249	NKE	1985-11-06	0.20898400247097015
1250	NKE	1985-11-07	0.20898400247097015
1251	NKE	1985-11-08	0.20507800579071045
1252	NKE	1985-11-11	0.203125
1253	NKE	1985-11-12	0.2070309966802597
1254	NKE	1985-11-13	0.20117199420928955
1255	NKE	1985-11-14	0.203125
1256	NKE	1985-11-15	0.1953130066394806
1257	NKE	1985-11-18	0.19335900247097015
1258	NKE	1985-11-19	0.19726599752902985
1259	NKE	1985-11-20	0.20117199420928955
1260	NKE	1985-11-21	0.20898400247097015
1261	NKE	1985-11-22	0.2148440033197403
1262	NKE	1985-11-25	0.21289099752902985
1263	NKE	1985-11-26	0.2109380066394806
1264	NKE	1985-11-27	0.20898400247097015
1265	NKE	1985-11-29	0.2070309966802597
1266	NKE	1985-12-02	0.1992190033197403
1267	NKE	1985-12-03	0.20117199420928955
1268	NKE	1985-12-04	0.2070309966802597
1269	NKE	1985-12-05	0.21289099752902985
1270	NKE	1985-12-06	0.2109380066394806
1271	NKE	1985-12-09	0.2070309966802597
1272	NKE	1985-12-10	0.2070309966802597
1273	NKE	1985-12-11	0.20898400247097015
1274	NKE	1985-12-12	0.2226559966802597
1275	NKE	1985-12-13	0.22070300579071045
1276	NKE	1985-12-16	0.2226559966802597
1277	NKE	1985-12-17	0.21679699420928955
1278	NKE	1985-12-18	0.21289099752902985
1279	NKE	1985-12-19	0.21679699420928955
1280	NKE	1985-12-20	0.2226559966802597
1281	NKE	1985-12-23	0.22070300579071045
1282	NKE	1985-12-24	0.21875
1283	NKE	1985-12-26	0.21679699420928955
1284	NKE	1985-12-27	0.21875
1285	NKE	1985-12-30	0.21875
1286	NKE	1985-12-31	0.22070300579071045
1287	NKE	1986-01-02	0.2148440033197403
1288	NKE	1986-01-03	0.22851599752902985
1289	NKE	1986-01-06	0.234375
1290	NKE	1986-01-07	0.2421880066394806
1291	NKE	1986-01-08	0.2460940033197403
1292	NKE	1986-01-09	0.2460940033197403
1293	NKE	1986-01-10	0.2460940033197403
1294	NKE	1986-01-13	0.24414099752902985
1295	NKE	1986-01-14	0.23632800579071045
1296	NKE	1986-01-15	0.25
1297	NKE	1986-01-16	0.25
1298	NKE	1986-01-17	0.24804699420928955
1299	NKE	1986-01-20	0.25
1300	NKE	1986-01-21	0.24804699420928955
1301	NKE	1986-01-22	0.25
1302	NKE	1986-01-23	0.24804699420928955
1303	NKE	1986-01-24	0.25195300579071045
1304	NKE	1986-01-27	0.25195300579071045
1305	NKE	1986-01-28	0.25976601243019104
1306	NKE	1986-01-29	0.26367199420928955
1307	NKE	1986-01-30	0.26367199420928955
1308	NKE	1986-01-31	0.26367199420928955
1309	NKE	1986-02-03	0.25976601243019104
1310	NKE	1986-02-04	0.2578130066394806
1311	NKE	1986-02-05	0.2578130066394806
1312	NKE	1986-02-06	0.2617189884185791
1313	NKE	1986-02-07	0.2617189884185791
1314	NKE	1986-02-10	0.25976601243019104
1315	NKE	1986-02-11	0.2617189884185791
1316	NKE	1986-02-12	0.26757800579071045
1317	NKE	1986-02-13	0.2617189884185791
1318	NKE	1986-02-14	0.265625
1319	NKE	1986-02-18	0.265625
1320	NKE	1986-02-19	0.2734380066394806
1321	NKE	1986-02-20	0.27148398756980896
1322	NKE	1986-02-21	0.27148398756980896
1323	NKE	1986-02-24	0.2695310115814209
1324	NKE	1986-02-25	0.265625
1325	NKE	1986-02-26	0.265625
1326	NKE	1986-02-27	0.2578130066394806
1327	NKE	1986-02-28	0.25585898756980896
1328	NKE	1986-03-03	0.2539060115814209
1329	NKE	1986-03-04	0.2617189884185791
1330	NKE	1986-03-05	0.26367199420928955
1331	NKE	1986-03-06	0.26757800579071045
1332	NKE	1986-03-07	0.2460940033197403
1333	NKE	1986-03-10	0.2539060115814209
1334	NKE	1986-03-11	0.25976601243019104
1335	NKE	1986-03-12	0.265625
1336	NKE	1986-03-13	0.265625
1337	NKE	1986-03-14	0.26757800579071045
1338	NKE	1986-03-17	0.26367199420928955
1339	NKE	1986-03-18	0.2617189884185791
1340	NKE	1986-03-19	0.2617189884185791
1341	NKE	1986-03-20	0.26757800579071045
1342	NKE	1986-03-21	0.2617189884185791
1343	NKE	1986-03-24	0.265625
1344	NKE	1986-03-25	0.27539101243019104
1345	NKE	1986-03-26	0.2851560115814209
1346	NKE	1986-03-27	0.28710898756980896
1347	NKE	1986-03-31	0.28320300579071045
1348	NKE	1986-04-01	0.27539101243019104
1349	NKE	1986-04-02	0.26757800579071045
1350	NKE	1986-04-03	0.2617189884185791
1351	NKE	1986-04-04	0.26367199420928955
1352	NKE	1986-04-07	0.2539060115814209
1353	NKE	1986-04-08	0.25
1354	NKE	1986-04-09	0.25195300579071045
1355	NKE	1986-04-10	0.2578130066394806
1356	NKE	1986-04-11	0.25976601243019104
1357	NKE	1986-04-14	0.25976601243019104
1358	NKE	1986-04-15	0.265625
1359	NKE	1986-04-16	0.2695310115814209
1360	NKE	1986-04-17	0.2695310115814209
1361	NKE	1986-04-18	0.27148398756980896
1362	NKE	1986-04-21	0.26757800579071045
1363	NKE	1986-04-22	0.265625
1364	NKE	1986-04-23	0.2617189884185791
1365	NKE	1986-04-24	0.25976601243019104
1366	NKE	1986-04-25	0.2617189884185791
1367	NKE	1986-04-28	0.25976601243019104
1368	NKE	1986-04-29	0.25585898756980896
1369	NKE	1986-04-30	0.25195300579071045
1370	NKE	1986-05-01	0.2460940033197403
1371	NKE	1986-05-02	0.2382809966802597
1372	NKE	1986-05-05	0.2460940033197403
1373	NKE	1986-05-06	0.25
1374	NKE	1986-05-07	0.24804699420928955
1375	NKE	1986-05-08	0.25
1376	NKE	1986-05-09	0.25195300579071045
1377	NKE	1986-05-12	0.25195300579071045
1378	NKE	1986-05-13	0.25195300579071045
1379	NKE	1986-05-14	0.2539060115814209
1380	NKE	1986-05-15	0.2539060115814209
1381	NKE	1986-05-16	0.25585898756980896
1382	NKE	1986-05-19	0.2539060115814209
1383	NKE	1986-05-20	0.25195300579071045
1384	NKE	1986-05-21	0.24804699420928955
1385	NKE	1986-05-22	0.25
1386	NKE	1986-05-23	0.25195300579071045
1387	NKE	1986-05-27	0.25585898756980896
1388	NKE	1986-05-28	0.2617189884185791
1389	NKE	1986-05-29	0.2695310115814209
1390	NKE	1986-05-30	0.2734380066394806
1391	NKE	1986-06-02	0.26367199420928955
1392	NKE	1986-06-03	0.265625
1393	NKE	1986-06-04	0.26757800579071045
1394	NKE	1986-06-05	0.27929699420928955
1395	NKE	1986-06-06	0.28125
1396	NKE	1986-06-09	0.27539101243019104
1397	NKE	1986-06-10	0.2734380066394806
1398	NKE	1986-06-11	0.27148398756980896
1399	NKE	1986-06-12	0.27148398756980896
1400	NKE	1986-06-13	0.27539101243019104
1401	NKE	1986-06-16	0.2773439884185791
1402	NKE	1986-06-17	0.27929699420928955
1403	NKE	1986-06-18	0.2773439884185791
1404	NKE	1986-06-19	0.26367199420928955
1405	NKE	1986-06-20	0.2734380066394806
1406	NKE	1986-06-23	0.27539101243019104
1407	NKE	1986-06-24	0.28125
1408	NKE	1986-06-25	0.29882800579071045
1409	NKE	1986-06-26	0.3125
1410	NKE	1986-06-27	0.3007810115814209
1411	NKE	1986-06-30	0.3046880066394806
1412	NKE	1986-07-01	0.3085939884185791
1413	NKE	1986-07-02	0.31445300579071045
1414	NKE	1986-07-03	0.3085939884185791
1415	NKE	1986-07-07	0.29492199420928955
1416	NKE	1986-07-08	0.29101601243019104
1417	NKE	1986-07-09	0.29101601243019104
1418	NKE	1986-07-10	0.2851560115814209
1419	NKE	1986-07-11	0.28320300579071045
1420	NKE	1986-07-14	0.2773439884185791
1421	NKE	1986-07-15	0.27539101243019104
1422	NKE	1986-07-16	0.27929699420928955
1423	NKE	1986-07-17	0.27148398756980896
1424	NKE	1986-07-18	0.2617189884185791
1425	NKE	1986-07-21	0.2578130066394806
1426	NKE	1986-07-22	0.2382809966802597
1427	NKE	1986-07-23	0.2421880066394806
1428	NKE	1986-07-24	0.22851599752902985
1429	NKE	1986-07-25	0.2226559966802597
1430	NKE	1986-07-28	0.22070300579071045
1431	NKE	1986-07-29	0.21875
1432	NKE	1986-07-30	0.21679699420928955
1433	NKE	1986-07-31	0.21875
1434	NKE	1986-08-01	0.21875
1435	NKE	1986-08-04	0.2148440033197403
1436	NKE	1986-08-05	0.21679699420928955
1437	NKE	1986-08-06	0.21679699420928955
1438	NKE	1986-08-07	0.2226559966802597
1439	NKE	1986-08-08	0.22460900247097015
1440	NKE	1986-08-11	0.22851599752902985
1441	NKE	1986-08-12	0.22460900247097015
1442	NKE	1986-08-13	0.22851599752902985
1443	NKE	1986-08-14	0.23242199420928955
1444	NKE	1986-08-15	0.24023400247097015
1445	NKE	1986-08-18	0.24414099752902985
1446	NKE	1986-08-19	0.24023400247097015
1447	NKE	1986-08-20	0.2460940033197403
1448	NKE	1986-08-21	0.2421880066394806
1449	NKE	1986-08-22	0.2421880066394806
1450	NKE	1986-08-25	0.234375
1451	NKE	1986-08-26	0.23242199420928955
1452	NKE	1986-08-27	0.23242199420928955
1453	NKE	1986-08-28	0.2304690033197403
1454	NKE	1986-08-29	0.22851599752902985
1455	NKE	1986-09-02	0.2148440033197403
1456	NKE	1986-09-03	0.22070300579071045
1457	NKE	1986-09-04	0.22460900247097015
1458	NKE	1986-09-05	0.2265630066394806
1459	NKE	1986-09-08	0.2304690033197403
1460	NKE	1986-09-09	0.2265630066394806
1461	NKE	1986-09-10	0.22460900247097015
1462	NKE	1986-09-11	0.2148440033197403
1463	NKE	1986-09-12	0.203125
1464	NKE	1986-09-15	0.1992190033197403
1465	NKE	1986-09-16	0.1875
1466	NKE	1986-09-17	0.203125
1467	NKE	1986-09-18	0.20117199420928955
1468	NKE	1986-09-19	0.19726599752902985
1469	NKE	1986-09-22	0.1992190033197403
1470	NKE	1986-09-23	0.18945300579071045
1471	NKE	1986-09-24	0.18164099752902985
1472	NKE	1986-09-25	0.17773400247097015
1473	NKE	1986-09-26	0.17773400247097015
1474	NKE	1986-09-29	0.16992199420928955
1475	NKE	1986-09-30	0.16601599752902985
1476	NKE	1986-10-01	0.171875
1477	NKE	1986-10-02	0.1914059966802597
1478	NKE	1986-10-03	0.203125
1479	NKE	1986-10-06	0.19726599752902985
1480	NKE	1986-10-07	0.1953130066394806
1481	NKE	1986-10-08	0.1992190033197403
1482	NKE	1986-10-09	0.2070309966802597
1483	NKE	1986-10-10	0.21289099752902985
1484	NKE	1986-10-13	0.2148440033197403
1485	NKE	1986-10-14	0.203125
1486	NKE	1986-10-15	0.20507800579071045
1487	NKE	1986-10-16	0.2070309966802597
1488	NKE	1986-10-17	0.20117199420928955
1489	NKE	1986-10-20	0.19726599752902985
1490	NKE	1986-10-21	0.1992190033197403
1491	NKE	1986-10-22	0.1953130066394806
1492	NKE	1986-10-23	0.1992190033197403
1493	NKE	1986-10-24	0.1992190033197403
1494	NKE	1986-10-27	0.19726599752902985
1495	NKE	1986-10-28	0.1953130066394806
1496	NKE	1986-10-29	0.19726599752902985
1497	NKE	1986-10-30	0.20507800579071045
1498	NKE	1986-10-31	0.22851599752902985
1499	NKE	1986-11-03	0.23632800579071045
1500	NKE	1986-11-04	0.22460900247097015
1501	NKE	1986-11-05	0.2304690033197403
1502	NKE	1986-11-06	0.21875
1503	NKE	1986-11-07	0.2148440033197403
1504	NKE	1986-11-10	0.21289099752902985
1505	NKE	1986-11-11	0.22070300579071045
1506	NKE	1986-11-12	0.2148440033197403
1507	NKE	1986-11-13	0.2070309966802597
1508	NKE	1986-11-14	0.21289099752902985
1509	NKE	1986-11-17	0.2109380066394806
1510	NKE	1986-11-18	0.2070309966802597
1511	NKE	1986-11-19	0.20117199420928955
1512	NKE	1986-11-20	0.203125
1513	NKE	1986-11-21	0.203125
1514	NKE	1986-11-24	0.2070309966802597
1515	NKE	1986-11-25	0.2070309966802597
1516	NKE	1986-11-26	0.21679699420928955
1517	NKE	1986-11-28	0.21875
1518	NKE	1986-12-01	0.2226559966802597
1519	NKE	1986-12-02	0.22460900247097015
1520	NKE	1986-12-03	0.2265630066394806
1521	NKE	1986-12-04	0.22460900247097015
1522	NKE	1986-12-05	0.21875
1523	NKE	1986-12-08	0.2109380066394806
1524	NKE	1986-12-09	0.20117199420928955
1525	NKE	1986-12-10	0.1953130066394806
1526	NKE	1986-12-11	0.18945300579071045
1527	NKE	1986-12-12	0.18554699420928955
1528	NKE	1986-12-15	0.1796880066394806
1529	NKE	1986-12-16	0.1835940033197403
1530	NKE	1986-12-17	0.1875
1531	NKE	1986-12-18	0.19335900247097015
1532	NKE	1986-12-19	0.1992190033197403
1533	NKE	1986-12-22	0.19335900247097015
1534	NKE	1986-12-23	0.1875
1535	NKE	1986-12-24	0.1835940033197403
1536	NKE	1986-12-26	0.1835940033197403
1537	NKE	1986-12-29	0.18554699420928955
1538	NKE	1986-12-30	0.1835940033197403
1539	NKE	1986-12-31	0.1835940033197403
1540	NKE	1987-01-02	0.1835940033197403
1541	NKE	1987-01-05	0.18945300579071045
1542	NKE	1987-01-06	0.18164099752902985
1543	NKE	1987-01-07	0.1835940033197403
1544	NKE	1987-01-08	0.1835940033197403
1545	NKE	1987-01-09	0.18554699420928955
1546	NKE	1987-01-12	0.18554699420928955
1547	NKE	1987-01-13	0.1914059966802597
1548	NKE	1987-01-14	0.19335900247097015
1549	NKE	1987-01-15	0.20117199420928955
1550	NKE	1987-01-16	0.1914059966802597
1551	NKE	1987-01-19	0.1875
1552	NKE	1987-01-20	0.1875
1553	NKE	1987-01-21	0.1875
1554	NKE	1987-01-22	0.1914059966802597
1555	NKE	1987-01-23	0.1875
1556	NKE	1987-01-26	0.1835940033197403
1557	NKE	1987-01-27	0.1914059966802597
1558	NKE	1987-01-28	0.1914059966802597
1559	NKE	1987-01-29	0.1953130066394806
1560	NKE	1987-01-30	0.19335900247097015
1561	NKE	1987-02-02	0.20507800579071045
1562	NKE	1987-02-03	0.20898400247097015
1563	NKE	1987-02-04	0.2148440033197403
1564	NKE	1987-02-05	0.2109380066394806
1565	NKE	1987-02-06	0.20898400247097015
1566	NKE	1987-02-09	0.2070309966802597
1567	NKE	1987-02-10	0.20117199420928955
1568	NKE	1987-02-11	0.20898400247097015
1569	NKE	1987-02-12	0.21875
1570	NKE	1987-02-13	0.2109380066394806
1571	NKE	1987-02-17	0.2148440033197403
1572	NKE	1987-02-18	0.21289099752902985
1573	NKE	1987-02-19	0.20898400247097015
1574	NKE	1987-02-20	0.2109380066394806
1575	NKE	1987-02-23	0.2109380066394806
1576	NKE	1987-02-24	0.2070309966802597
1577	NKE	1987-02-25	0.203125
1578	NKE	1987-02-26	0.2070309966802597
1579	NKE	1987-02-27	0.234375
1580	NKE	1987-03-02	0.22851599752902985
1581	NKE	1987-03-03	0.22070300579071045
1582	NKE	1987-03-04	0.2304690033197403
1583	NKE	1987-03-05	0.24023400247097015
1584	NKE	1987-03-06	0.24804699420928955
1585	NKE	1987-03-09	0.24804699420928955
1586	NKE	1987-03-10	0.2578130066394806
1587	NKE	1987-03-11	0.26757800579071045
1588	NKE	1987-03-12	0.2734380066394806
1589	NKE	1987-03-13	0.2617189884185791
1590	NKE	1987-03-16	0.2695310115814209
1591	NKE	1987-03-17	0.27539101243019104
1592	NKE	1987-03-18	0.27148398756980896
1593	NKE	1987-03-19	0.27148398756980896
1594	NKE	1987-03-20	0.29101601243019104
1595	NKE	1987-03-23	0.2890630066394806
1596	NKE	1987-03-24	0.2890630066394806
1597	NKE	1987-03-25	0.2890630066394806
1598	NKE	1987-03-26	0.2890630066394806
1599	NKE	1987-03-27	0.28710898756980896
1600	NKE	1987-03-30	0.2695310115814209
1601	NKE	1987-03-31	0.28320300579071045
1602	NKE	1987-04-01	0.27929699420928955
1603	NKE	1987-04-02	0.28125
1604	NKE	1987-04-03	0.28320300579071045
1605	NKE	1987-04-06	0.27929699420928955
1606	NKE	1987-04-07	0.2734380066394806
1607	NKE	1987-04-08	0.26367199420928955
1608	NKE	1987-04-09	0.25976601243019104
1609	NKE	1987-04-10	0.25195300579071045
1610	NKE	1987-04-13	0.25
1611	NKE	1987-04-14	0.24804699420928955
1612	NKE	1987-04-15	0.25195300579071045
1613	NKE	1987-04-16	0.2578130066394806
1614	NKE	1987-04-20	0.2617189884185791
1615	NKE	1987-04-21	0.27929699420928955
1616	NKE	1987-04-22	0.27929699420928955
1617	NKE	1987-04-23	0.27539101243019104
1618	NKE	1987-04-24	0.2695310115814209
1619	NKE	1987-04-27	0.265625
1620	NKE	1987-04-28	0.26367199420928955
1621	NKE	1987-04-29	0.2617189884185791
1622	NKE	1987-04-30	0.2617189884185791
1623	NKE	1987-05-01	0.2578130066394806
1624	NKE	1987-05-04	0.2539060115814209
1625	NKE	1987-05-05	0.2578130066394806
1626	NKE	1987-05-06	0.25585898756980896
1627	NKE	1987-05-07	0.2539060115814209
1628	NKE	1987-05-08	0.25
1629	NKE	1987-05-11	0.25195300579071045
1630	NKE	1987-05-12	0.25195300579071045
1631	NKE	1987-05-13	0.25
1632	NKE	1987-05-14	0.26367199420928955
1633	NKE	1987-05-15	0.2617189884185791
1634	NKE	1987-05-18	0.25195300579071045
1635	NKE	1987-05-19	0.24804699420928955
1636	NKE	1987-05-20	0.2382809966802597
1637	NKE	1987-05-21	0.2421880066394806
1638	NKE	1987-05-22	0.2421880066394806
1639	NKE	1987-05-26	0.2421880066394806
1640	NKE	1987-05-27	0.2460940033197403
1641	NKE	1987-05-28	0.24414099752902985
1642	NKE	1987-05-29	0.26367199420928955
1643	NKE	1987-06-01	0.26367199420928955
1644	NKE	1987-06-02	0.25585898756980896
1645	NKE	1987-06-03	0.25585898756980896
1646	NKE	1987-06-04	0.25976601243019104
1647	NKE	1987-06-05	0.265625
1648	NKE	1987-06-08	0.27148398756980896
1649	NKE	1987-06-09	0.28125
1650	NKE	1987-06-10	0.27929699420928955
1651	NKE	1987-06-11	0.27929699420928955
1652	NKE	1987-06-12	0.2851560115814209
1653	NKE	1987-06-15	0.2929689884185791
1654	NKE	1987-06-16	0.29101601243019104
1655	NKE	1987-06-17	0.29101601243019104
1656	NKE	1987-06-18	0.2890630066394806
1657	NKE	1987-06-19	0.2890630066394806
1658	NKE	1987-06-22	0.29101601243019104
1659	NKE	1987-06-23	0.2929689884185791
1660	NKE	1987-06-24	0.2890630066394806
1661	NKE	1987-06-25	0.2851560115814209
1662	NKE	1987-06-26	0.2773439884185791
1663	NKE	1987-06-29	0.26757800579071045
1664	NKE	1987-06-30	0.26367199420928955
1665	NKE	1987-07-01	0.26367199420928955
1666	NKE	1987-07-02	0.26757800579071045
1667	NKE	1987-07-06	0.2695310115814209
1668	NKE	1987-07-07	0.27148398756980896
1669	NKE	1987-07-08	0.2851560115814209
1670	NKE	1987-07-09	0.28320300579071045
1671	NKE	1987-07-10	0.2851560115814209
1672	NKE	1987-07-13	0.296875
1673	NKE	1987-07-14	0.30664101243019104
1674	NKE	1987-07-15	0.29492199420928955
1675	NKE	1987-07-16	0.29492199420928955
1676	NKE	1987-07-17	0.29492199420928955
1677	NKE	1987-07-20	0.29101601243019104
1678	NKE	1987-07-21	0.2929689884185791
1679	NKE	1987-07-22	0.30664101243019104
1680	NKE	1987-07-23	0.3125
1681	NKE	1987-07-24	0.30273398756980896
1682	NKE	1987-07-27	0.30664101243019104
1683	NKE	1987-07-28	0.3007810115814209
1684	NKE	1987-07-29	0.30273398756980896
1685	NKE	1987-07-30	0.33007800579071045
1686	NKE	1987-07-31	0.33398398756980896
1687	NKE	1987-08-03	0.31835898756980896
1688	NKE	1987-08-04	0.3164060115814209
1689	NKE	1987-08-05	0.31835898756980896
1690	NKE	1987-08-06	0.3242189884185791
1691	NKE	1987-08-07	0.33007800579071045
1692	NKE	1987-08-10	0.3320310115814209
1693	NKE	1987-08-11	0.34179699420928955
1694	NKE	1987-08-12	0.3359380066394806
1695	NKE	1987-08-13	0.34179699420928955
1696	NKE	1987-08-14	0.3476560115814209
1697	NKE	1987-08-17	0.33789101243019104
1698	NKE	1987-08-18	0.3242189884185791
1699	NKE	1987-08-19	0.31835898756980896
1700	NKE	1987-08-20	0.32226601243019104
1701	NKE	1987-08-21	0.32226601243019104
1702	NKE	1987-08-24	0.31835898756980896
1703	NKE	1987-08-25	0.34375
1704	NKE	1987-08-26	0.33789101243019104
1705	NKE	1987-08-27	0.33007800579071045
1706	NKE	1987-08-28	0.33007800579071045
1707	NKE	1987-08-31	0.3359380066394806
1708	NKE	1987-09-01	0.328125
1709	NKE	1987-09-02	0.3164060115814209
1710	NKE	1987-09-03	0.31835898756980896
1711	NKE	1987-09-04	0.3164060115814209
1712	NKE	1987-09-08	0.3164060115814209
1713	NKE	1987-09-09	0.34960898756980896
1714	NKE	1987-09-10	0.36132800579071045
1715	NKE	1987-09-11	0.35742199420928955
1716	NKE	1987-09-14	0.35351601243019104
1717	NKE	1987-09-15	0.34960898756980896
1718	NKE	1987-09-16	0.359375
1719	NKE	1987-09-17	0.35742199420928955
1720	NKE	1987-09-18	0.359375
1721	NKE	1987-09-21	0.3476560115814209
1722	NKE	1987-09-22	0.36523398756980896
1723	NKE	1987-09-23	0.3828130066394806
1724	NKE	1987-09-24	0.3828130066394806
1725	NKE	1987-09-25	0.3789060115814209
1726	NKE	1987-09-28	0.37695300579071045
1727	NKE	1987-09-29	0.36523398756980896
1728	NKE	1987-09-30	0.37304699420928955
1729	NKE	1987-10-01	0.37695300579071045
1730	NKE	1987-10-02	0.3671880066394806
1731	NKE	1987-10-05	0.3671880066394806
1732	NKE	1987-10-06	0.35351601243019104
1733	NKE	1987-10-07	0.34375
1734	NKE	1987-10-08	0.3398439884185791
1735	NKE	1987-10-09	0.328125
1736	NKE	1987-10-12	0.3242189884185791
1737	NKE	1987-10-13	0.3359380066394806
1738	NKE	1987-10-14	0.328125
1739	NKE	1987-10-15	0.32226601243019104
1740	NKE	1987-10-16	0.3164060115814209
1741	NKE	1987-10-19	0.27539101243019104
1742	NKE	1987-10-20	0.234375
1743	NKE	1987-10-21	0.2734380066394806
1744	NKE	1987-10-22	0.2578130066394806
1745	NKE	1987-10-23	0.2578130066394806
1746	NKE	1987-10-26	0.24414099752902985
1747	NKE	1987-10-27	0.2460940033197403
1748	NKE	1987-10-28	0.23632800579071045
1749	NKE	1987-10-29	0.24804699420928955
1750	NKE	1987-10-30	0.2617189884185791
1751	NKE	1987-11-02	0.26757800579071045
1752	NKE	1987-11-03	0.26367199420928955
1753	NKE	1987-11-04	0.2617189884185791
1754	NKE	1987-11-05	0.2617189884185791
1755	NKE	1987-11-06	0.27539101243019104
1756	NKE	1987-11-09	0.26757800579071045
1757	NKE	1987-11-10	0.2578130066394806
1758	NKE	1987-11-11	0.2539060115814209
1759	NKE	1987-11-12	0.2617189884185791
1760	NKE	1987-11-13	0.2617189884185791
1761	NKE	1987-11-16	0.25976601243019104
1762	NKE	1987-11-17	0.2539060115814209
1763	NKE	1987-11-18	0.26367199420928955
1764	NKE	1987-11-19	0.25976601243019104
1765	NKE	1987-11-20	0.2539060115814209
1766	NKE	1987-11-23	0.25195300579071045
1767	NKE	1987-11-24	0.25
1768	NKE	1987-11-25	0.25195300579071045
1769	NKE	1987-11-27	0.25
1770	NKE	1987-11-30	0.24414099752902985
1771	NKE	1987-12-01	0.2421880066394806
1772	NKE	1987-12-02	0.24414099752902985
1773	NKE	1987-12-03	0.24023400247097015
1774	NKE	1987-12-04	0.2382809966802597
1775	NKE	1987-12-07	0.2382809966802597
1776	NKE	1987-12-08	0.25195300579071045
1777	NKE	1987-12-09	0.25976601243019104
1778	NKE	1987-12-10	0.2578130066394806
1779	NKE	1987-12-11	0.2617189884185791
1780	NKE	1987-12-14	0.27929699420928955
1781	NKE	1987-12-15	0.29882800579071045
1782	NKE	1987-12-16	0.31054699420928955
1783	NKE	1987-12-17	0.29882800579071045
1784	NKE	1987-12-18	0.3007810115814209
1785	NKE	1987-12-21	0.30664101243019104
1786	NKE	1987-12-22	0.3125
1787	NKE	1987-12-23	0.32226601243019104
1788	NKE	1987-12-24	0.31835898756980896
1789	NKE	1987-12-28	0.3007810115814209
1790	NKE	1987-12-29	0.3046880066394806
1791	NKE	1987-12-30	0.3046880066394806
1792	NKE	1987-12-31	0.3046880066394806
1793	NKE	1988-01-04	0.3007810115814209
1794	NKE	1988-01-05	0.2851560115814209
1795	NKE	1988-01-06	0.29101601243019104
1796	NKE	1988-01-07	0.31054699420928955
1797	NKE	1988-01-08	0.2851560115814209
1798	NKE	1988-01-11	0.2929689884185791
1799	NKE	1988-01-12	0.29101601243019104
1800	NKE	1988-01-13	0.28710898756980896
1801	NKE	1988-01-14	0.28710898756980896
1802	NKE	1988-01-15	0.296875
1803	NKE	1988-01-18	0.29492199420928955
1804	NKE	1988-01-19	0.2929689884185791
1805	NKE	1988-01-20	0.27929699420928955
1806	NKE	1988-01-21	0.28125
1807	NKE	1988-01-22	0.2773439884185791
1808	NKE	1988-01-25	0.28320300579071045
1809	NKE	1988-01-26	0.27539101243019104
1810	NKE	1988-01-27	0.28125
1811	NKE	1988-01-28	0.2773439884185791
1812	NKE	1988-01-29	0.2773439884185791
1813	NKE	1988-02-01	0.2851560115814209
1814	NKE	1988-02-02	0.3085939884185791
1815	NKE	1988-02-03	0.31054699420928955
1816	NKE	1988-02-04	0.31445300579071045
1817	NKE	1988-02-05	0.32226601243019104
1818	NKE	1988-02-08	0.328125
1819	NKE	1988-02-09	0.32226601243019104
1820	NKE	1988-02-10	0.328125
1821	NKE	1988-02-11	0.33007800579071045
1822	NKE	1988-02-12	0.3359380066394806
1823	NKE	1988-02-16	0.34375
1824	NKE	1988-02-17	0.34960898756980896
1825	NKE	1988-02-18	0.34570300579071045
1826	NKE	1988-02-19	0.3515630066394806
1827	NKE	1988-02-22	0.35351601243019104
1828	NKE	1988-02-23	0.34960898756980896
1829	NKE	1988-02-24	0.34570300579071045
1830	NKE	1988-02-25	0.32617199420928955
1831	NKE	1988-02-26	0.3242189884185791
1832	NKE	1988-02-29	0.3320310115814209
1833	NKE	1988-03-01	0.3398439884185791
1834	NKE	1988-03-02	0.36914101243019104
1835	NKE	1988-03-03	0.3710939884185791
1836	NKE	1988-03-04	0.36132800579071045
1837	NKE	1988-03-07	0.3632810115814209
1838	NKE	1988-03-08	0.3671880066394806
1839	NKE	1988-03-09	0.38867199420928955
1840	NKE	1988-03-10	0.38476601243019104
1841	NKE	1988-03-11	0.37304699420928955
1842	NKE	1988-03-14	0.36914101243019104
1843	NKE	1988-03-15	0.3789060115814209
1844	NKE	1988-03-16	0.38085898756980896
1845	NKE	1988-03-17	0.39648398756980896
1846	NKE	1988-03-18	0.40429699420928955
1847	NKE	1988-03-21	0.39257800579071045
1848	NKE	1988-03-22	0.390625
1849	NKE	1988-03-23	0.390625
1850	NKE	1988-03-24	0.38867199420928955
1851	NKE	1988-03-25	0.390625
1852	NKE	1988-03-28	0.3867189884185791
1853	NKE	1988-03-29	0.37304699420928955
1854	NKE	1988-03-30	0.35351601243019104
1855	NKE	1988-03-31	0.3476560115814209
1856	NKE	1988-04-04	0.34375
1857	NKE	1988-04-05	0.34375
1858	NKE	1988-04-06	0.34179699420928955
1859	NKE	1988-04-07	0.35351601243019104
1860	NKE	1988-04-08	0.375
1861	NKE	1988-04-11	0.37695300579071045
1862	NKE	1988-04-12	0.37695300579071045
1863	NKE	1988-04-13	0.375
1864	NKE	1988-04-14	0.36914101243019104
1865	NKE	1988-04-15	0.3710939884185791
1866	NKE	1988-04-18	0.3632810115814209
1867	NKE	1988-04-19	0.36914101243019104
1868	NKE	1988-04-20	0.36132800579071045
1869	NKE	1988-04-21	0.359375
1870	NKE	1988-04-22	0.36523398756980896
1871	NKE	1988-04-25	0.36914101243019104
1872	NKE	1988-04-26	0.375
1873	NKE	1988-04-27	0.39257800579071045
1874	NKE	1988-04-28	0.390625
1875	NKE	1988-04-29	0.39257800579071045
1876	NKE	1988-05-02	0.39257800579071045
1877	NKE	1988-05-03	0.390625
1878	NKE	1988-05-04	0.3945310115814209
1879	NKE	1988-05-05	0.3984380066394806
1880	NKE	1988-05-06	0.40039101243019104
1881	NKE	1988-05-09	0.39257800579071045
1882	NKE	1988-05-10	0.390625
1883	NKE	1988-05-11	0.38085898756980896
1884	NKE	1988-05-12	0.37304699420928955
1885	NKE	1988-05-13	0.38085898756980896
1886	NKE	1988-05-16	0.38085898756980896
1887	NKE	1988-05-17	0.375
1888	NKE	1988-05-18	0.36914101243019104
1889	NKE	1988-05-19	0.37304699420928955
1890	NKE	1988-05-20	0.3671880066394806
1891	NKE	1988-05-23	0.35742199420928955
1892	NKE	1988-05-24	0.3515630066394806
1893	NKE	1988-05-25	0.359375
1894	NKE	1988-05-26	0.37304699420928955
1895	NKE	1988-05-27	0.36914101243019104
1896	NKE	1988-05-31	0.3789060115814209
1897	NKE	1988-06-01	0.3789060115814209
1898	NKE	1988-06-02	0.375
1899	NKE	1988-06-03	0.3789060115814209
1900	NKE	1988-06-06	0.37695300579071045
1901	NKE	1988-06-07	0.36914101243019104
1902	NKE	1988-06-08	0.37304699420928955
1903	NKE	1988-06-09	0.38085898756980896
1904	NKE	1988-06-10	0.38085898756980896
1905	NKE	1988-06-13	0.390625
1906	NKE	1988-06-14	0.3984380066394806
1907	NKE	1988-06-15	0.39648398756980896
1908	NKE	1988-06-16	0.3945310115814209
1909	NKE	1988-06-17	0.3945310115814209
1910	NKE	1988-06-20	0.3828130066394806
1911	NKE	1988-06-21	0.38867199420928955
1912	NKE	1988-06-22	0.4023439884185791
1913	NKE	1988-06-23	0.41210898756980896
1914	NKE	1988-06-24	0.41601601243019104
1915	NKE	1988-06-27	0.421875
1916	NKE	1988-06-28	0.4414060115814209
1917	NKE	1988-06-29	0.4453130066394806
1918	NKE	1988-06-30	0.4453130066394806
1919	NKE	1988-07-01	0.43945300579071045
1920	NKE	1988-07-05	0.43945300579071045
1921	NKE	1988-07-06	0.4296880066394806
1922	NKE	1988-07-07	0.43164101243019104
1923	NKE	1988-07-08	0.4335939884185791
1924	NKE	1988-07-11	0.4296880066394806
1925	NKE	1988-07-12	0.43164101243019104
1926	NKE	1988-07-13	0.4335939884185791
1927	NKE	1988-07-14	0.42382800579071045
1928	NKE	1988-07-15	0.41601601243019104
1929	NKE	1988-07-18	0.40429699420928955
1930	NKE	1988-07-19	0.40625
1931	NKE	1988-07-20	0.40625
1932	NKE	1988-07-21	0.4023439884185791
1933	NKE	1988-07-22	0.390625
1934	NKE	1988-07-25	0.3945310115814209
1935	NKE	1988-07-26	0.3945310115814209
1936	NKE	1988-07-27	0.39648398756980896
1937	NKE	1988-07-28	0.39257800579071045
1938	NKE	1988-07-29	0.3984380066394806
1939	NKE	1988-08-01	0.40039101243019104
1940	NKE	1988-08-02	0.3984380066394806
1941	NKE	1988-08-03	0.40039101243019104
1942	NKE	1988-08-04	0.40820300579071045
1943	NKE	1988-08-05	0.40625
1944	NKE	1988-08-08	0.4023439884185791
1945	NKE	1988-08-09	0.40429699420928955
1946	NKE	1988-08-10	0.3945310115814209
1947	NKE	1988-08-11	0.39648398756980896
1948	NKE	1988-08-12	0.39257800579071045
1949	NKE	1988-08-15	0.37304699420928955
1950	NKE	1988-08-16	0.37695300579071045
1951	NKE	1988-08-17	0.3828130066394806
1952	NKE	1988-08-18	0.38476601243019104
1953	NKE	1988-08-19	0.3984380066394806
1954	NKE	1988-08-22	0.3867189884185791
1955	NKE	1988-08-23	0.37304699420928955
1956	NKE	1988-08-24	0.3828130066394806
1957	NKE	1988-08-25	0.37695300579071045
1958	NKE	1988-08-26	0.375
1959	NKE	1988-08-29	0.3867189884185791
1960	NKE	1988-08-30	0.38867199420928955
1961	NKE	1988-08-31	0.39648398756980896
1962	NKE	1988-09-01	0.390625
1963	NKE	1988-09-02	0.4140630066394806
1964	NKE	1988-09-06	0.41601601243019104
1965	NKE	1988-09-07	0.4101560115814209
1966	NKE	1988-09-08	0.4296880066394806
1967	NKE	1988-09-09	0.44726601243019104
1968	NKE	1988-09-12	0.44726601243019104
1969	NKE	1988-09-13	0.453125
1970	NKE	1988-09-14	0.453125
1971	NKE	1988-09-15	0.44726601243019104
1972	NKE	1988-09-16	0.44335898756980896
1973	NKE	1988-09-19	0.47460898756980896
1974	NKE	1988-09-20	0.46289101243019104
1975	NKE	1988-09-21	0.46875
1976	NKE	1988-09-22	0.46875
1977	NKE	1988-09-23	0.47460898756980896
1978	NKE	1988-09-26	0.46875
1979	NKE	1988-09-27	0.46875
1980	NKE	1988-09-28	0.45898398756980896
1981	NKE	1988-09-29	0.4570310115814209
1982	NKE	1988-09-30	0.4609380066394806
1983	NKE	1988-10-03	0.4609380066394806
1984	NKE	1988-10-04	0.45898398756980896
1985	NKE	1988-10-05	0.4570310115814209
1986	NKE	1988-10-06	0.4726560115814209
1987	NKE	1988-10-07	0.484375
1988	NKE	1988-10-10	0.4921880066394806
1989	NKE	1988-10-11	0.49414101243019104
1990	NKE	1988-10-12	0.4882810115814209
1991	NKE	1988-10-13	0.4882810115814209
1992	NKE	1988-10-14	0.5039060115814209
1993	NKE	1988-10-17	0.5039060115814209
1994	NKE	1988-10-18	0.5039060115814209
1995	NKE	1988-10-19	0.5117189884185791
1996	NKE	1988-10-20	0.5195310115814209
1997	NKE	1988-10-21	0.53125
1998	NKE	1988-10-24	0.5234379768371582
1999	NKE	1988-10-25	0.5195310115814209
2000	NKE	1988-10-26	0.5175780057907104
2001	NKE	1988-10-27	0.49804699420928955
2002	NKE	1988-10-28	0.5058590173721313
2003	NKE	1988-10-31	0.5
2004	NKE	1988-11-01	0.4882810115814209
2005	NKE	1988-11-02	0.4882810115814209
2006	NKE	1988-11-03	0.5136719942092896
2007	NKE	1988-11-04	0.515625
2008	NKE	1988-11-07	0.5117189884185791
2009	NKE	1988-11-08	0.515625
2010	NKE	1988-11-09	0.5175780057907104
2011	NKE	1988-11-10	0.5234379768371582
2012	NKE	1988-11-11	0.5097659826278687
2013	NKE	1988-11-14	0.5097659826278687
2014	NKE	1988-11-15	0.5117189884185791
2015	NKE	1988-11-16	0.49804699420928955
2016	NKE	1988-11-17	0.4882810115814209
2017	NKE	1988-11-18	0.48242199420928955
2018	NKE	1988-11-21	0.4765630066394806
2019	NKE	1988-11-22	0.4609380066394806
2020	NKE	1988-11-23	0.4648439884185791
2021	NKE	1988-11-25	0.4570310115814209
2022	NKE	1988-11-28	0.4375
2023	NKE	1988-11-29	0.43945300579071045
2024	NKE	1988-11-30	0.44335898756980896
2025	NKE	1988-12-01	0.4492189884185791
2026	NKE	1988-12-02	0.44726601243019104
2027	NKE	1988-12-05	0.4492189884185791
2028	NKE	1988-12-06	0.4492189884185791
2029	NKE	1988-12-07	0.43945300579071045
2030	NKE	1988-12-08	0.4257810115814209
2031	NKE	1988-12-09	0.42773398756980896
2032	NKE	1988-12-12	0.42382800579071045
2033	NKE	1988-12-13	0.43554699420928955
2034	NKE	1988-12-14	0.4179689884185791
2035	NKE	1988-12-15	0.3945310115814209
2036	NKE	1988-12-16	0.39648398756980896
2037	NKE	1988-12-19	0.38476601243019104
2038	NKE	1988-12-20	0.3867189884185791
2039	NKE	1988-12-21	0.3945310115814209
2040	NKE	1988-12-22	0.40625
2041	NKE	1988-12-23	0.41210898756980896
2042	NKE	1988-12-27	0.41210898756980896
2043	NKE	1988-12-28	0.4140630066394806
2044	NKE	1988-12-29	0.41601601243019104
2045	NKE	1988-12-30	0.4140630066394806
2046	NKE	1989-01-03	0.4179689884185791
2047	NKE	1989-01-04	0.4296880066394806
2048	NKE	1989-01-05	0.41601601243019104
2049	NKE	1989-01-06	0.4101560115814209
2050	NKE	1989-01-09	0.40429699420928955
2051	NKE	1989-01-10	0.40429699420928955
2052	NKE	1989-01-11	0.4140630066394806
2053	NKE	1989-01-12	0.4101560115814209
2054	NKE	1989-01-13	0.4140630066394806
2055	NKE	1989-01-16	0.4257810115814209
2056	NKE	1989-01-17	0.43554699420928955
2057	NKE	1989-01-18	0.453125
2058	NKE	1989-01-19	0.45898398756980896
2059	NKE	1989-01-20	0.4609380066394806
2060	NKE	1989-01-23	0.46875
2061	NKE	1989-01-24	0.4804689884185791
2062	NKE	1989-01-25	0.47851601243019104
2063	NKE	1989-01-26	0.48242199420928955
2064	NKE	1989-01-27	0.4609380066394806
2065	NKE	1989-01-30	0.46679699420928955
2066	NKE	1989-01-31	0.4726560115814209
2067	NKE	1989-02-01	0.48632800579071045
2068	NKE	1989-02-02	0.5
2069	NKE	1989-02-03	0.5117189884185791
2070	NKE	1989-02-06	0.5097659826278687
2071	NKE	1989-02-07	0.5136719942092896
2072	NKE	1989-02-08	0.5058590173721313
2073	NKE	1989-02-09	0.4921880066394806
2074	NKE	1989-02-10	0.47851601243019104
2075	NKE	1989-02-13	0.47851601243019104
2076	NKE	1989-02-14	0.47460898756980896
2077	NKE	1989-02-15	0.47460898756980896
2078	NKE	1989-02-16	0.47460898756980896
2079	NKE	1989-02-17	0.47460898756980896
2080	NKE	1989-02-21	0.47460898756980896
2081	NKE	1989-02-22	0.46875
2082	NKE	1989-02-23	0.4648439884185791
2083	NKE	1989-02-24	0.4609380066394806
2084	NKE	1989-02-27	0.46289101243019104
2085	NKE	1989-02-28	0.46875
2086	NKE	1989-03-01	0.46679699420928955
2087	NKE	1989-03-02	0.47070300579071045
2088	NKE	1989-03-03	0.47460898756980896
2089	NKE	1989-03-06	0.49023398756980896
2090	NKE	1989-03-07	0.49023398756980896
2091	NKE	1989-03-08	0.49804699420928955
2092	NKE	1989-03-09	0.5078129768371582
2093	NKE	1989-03-10	0.5195310115814209
2094	NKE	1989-03-13	0.5117189884185791
2095	NKE	1989-03-14	0.49804699420928955
2096	NKE	1989-03-15	0.5019530057907104
2097	NKE	1989-03-16	0.5097659826278687
2098	NKE	1989-03-17	0.4921880066394806
2099	NKE	1989-03-20	0.53125
2100	NKE	1989-03-21	0.5292969942092896
2101	NKE	1989-03-22	0.5234379768371582
2102	NKE	1989-03-23	0.515625
2103	NKE	1989-03-27	0.5136719942092896
2104	NKE	1989-03-28	0.5097659826278687
2105	NKE	1989-03-29	0.5097659826278687
2106	NKE	1989-03-30	0.5234379768371582
2107	NKE	1989-03-31	0.5253909826278687
2108	NKE	1989-04-03	0.5410159826278687
2109	NKE	1989-04-04	0.546875
2110	NKE	1989-04-05	0.5449219942092896
2111	NKE	1989-04-06	0.5664060115814209
2112	NKE	1989-04-07	0.5683590173721313
2113	NKE	1989-04-10	0.5664060115814209
2114	NKE	1989-04-11	0.5625
2115	NKE	1989-04-12	0.5683590173721313
2116	NKE	1989-04-13	0.5703129768371582
2117	NKE	1989-04-14	0.578125
2118	NKE	1989-04-17	0.5820310115814209
2119	NKE	1989-04-18	0.5820310115814209
2120	NKE	1989-04-19	0.5859379768371582
2121	NKE	1989-04-20	0.5800780057907104
2122	NKE	1989-04-21	0.5820310115814209
2123	NKE	1989-04-24	0.5800780057907104
2124	NKE	1989-04-25	0.5683590173721313
2125	NKE	1989-04-26	0.5644530057907104
2126	NKE	1989-04-27	0.5722659826278687
2127	NKE	1989-04-28	0.5722659826278687
2128	NKE	1989-05-01	0.5820310115814209
2129	NKE	1989-05-02	0.5878909826278687
2130	NKE	1989-05-03	0.5957030057907104
2131	NKE	1989-05-04	0.5898439884185791
2132	NKE	1989-05-05	0.5976560115814209
2133	NKE	1989-05-08	0.6152340173721313
2134	NKE	1989-05-09	0.6171879768371582
2135	NKE	1989-05-10	0.6074219942092896
2136	NKE	1989-05-11	0.5996090173721313
2137	NKE	1989-05-12	0.5996090173721313
2138	NKE	1989-05-15	0.5898439884185791
2139	NKE	1989-05-16	0.5878909826278687
2140	NKE	1989-05-17	0.5878909826278687
2141	NKE	1989-05-18	0.5839840173721313
2142	NKE	1989-05-19	0.5976560115814209
2143	NKE	1989-05-22	0.6015629768371582
2144	NKE	1989-05-23	0.5917969942092896
2145	NKE	1989-05-24	0.5898439884185791
2146	NKE	1989-05-25	0.5859379768371582
2147	NKE	1989-05-26	0.59375
2148	NKE	1989-05-30	0.5878909826278687
2149	NKE	1989-05-31	0.59375
2150	NKE	1989-06-01	0.5996090173721313
2151	NKE	1989-06-02	0.6269530057907104
2152	NKE	1989-06-05	0.6230469942092896
2153	NKE	1989-06-06	0.6621090173721313
2154	NKE	1989-06-07	0.703125
2155	NKE	1989-06-08	0.6992189884185791
2156	NKE	1989-06-09	0.6855469942092896
2157	NKE	1989-06-12	0.6699219942092896
2158	NKE	1989-06-13	0.6660159826278687
2159	NKE	1989-06-14	0.6503909826278687
2160	NKE	1989-06-15	0.6425780057907104
2161	NKE	1989-06-16	0.6445310115814209
2162	NKE	1989-06-19	0.6542969942092896
2163	NKE	1989-06-20	0.6582030057907104
2164	NKE	1989-06-21	0.6660159826278687
2165	NKE	1989-06-22	0.6621090173721313
2166	NKE	1989-06-23	0.671875
2167	NKE	1989-06-26	0.6679689884185791
2168	NKE	1989-06-27	0.6777340173721313
2169	NKE	1989-06-28	0.6699219942092896
2170	NKE	1989-06-29	0.6445310115814209
2171	NKE	1989-06-30	0.6367189884185791
2172	NKE	1989-07-03	0.6367189884185791
2173	NKE	1989-07-05	0.6621090173721313
2174	NKE	1989-07-06	0.6953129768371582
2175	NKE	1989-07-07	0.6835939884185791
2176	NKE	1989-07-10	0.6679689884185791
2177	NKE	1989-07-11	0.6640629768371582
2178	NKE	1989-07-12	0.6386719942092896
2179	NKE	1989-07-13	0.6738280057907104
2180	NKE	1989-07-14	0.7089840173721313
2181	NKE	1989-07-17	0.7011719942092896
2182	NKE	1989-07-18	0.6855469942092896
2183	NKE	1989-07-19	0.6757810115814209
2184	NKE	1989-07-20	0.6640629768371582
2185	NKE	1989-07-21	0.6699219942092896
2186	NKE	1989-07-24	0.6757810115814209
2187	NKE	1989-07-25	0.6953129768371582
2188	NKE	1989-07-26	0.7148439884185791
2189	NKE	1989-07-27	0.7109379768371582
2190	NKE	1989-07-28	0.7070310115814209
2191	NKE	1989-07-31	0.7246090173721313
2192	NKE	1989-08-01	0.7167969942092896
2193	NKE	1989-08-02	0.7207030057907104
2194	NKE	1989-08-03	0.7148439884185791
2195	NKE	1989-08-04	0.7246090173721313
2196	NKE	1989-08-07	0.7480469942092896
2197	NKE	1989-08-08	0.7539060115814209
2198	NKE	1989-08-09	0.734375
2199	NKE	1989-08-10	0.7441409826278687
2200	NKE	1989-08-11	0.7363280057907104
2201	NKE	1989-08-14	0.7363280057907104
2202	NKE	1989-08-15	0.7441409826278687
2203	NKE	1989-08-16	0.7539060115814209
2204	NKE	1989-08-17	0.7558590173721313
2205	NKE	1989-08-18	0.7539060115814209
2206	NKE	1989-08-21	0.7402340173721313
2207	NKE	1989-08-22	0.7421879768371582
2208	NKE	1989-08-23	0.7421879768371582
2209	NKE	1989-08-24	0.7558590173721313
2210	NKE	1989-08-25	0.7519530057907104
2211	NKE	1989-08-28	0.7578129768371582
2212	NKE	1989-08-29	0.7578129768371582
2213	NKE	1989-08-30	0.7910159826278687
2214	NKE	1989-08-31	0.8144530057907104
2215	NKE	1989-09-01	0.8085939884185791
2216	NKE	1989-09-05	0.8144530057907104
2217	NKE	1989-09-06	0.8085939884185791
2218	NKE	1989-09-07	0.8164060115814209
2219	NKE	1989-09-08	0.8691409826278687
2220	NKE	1989-09-11	0.8886719942092896
2221	NKE	1989-09-12	0.8828129768371582
2222	NKE	1989-09-13	0.9101560115814209
2223	NKE	1989-09-14	0.9082030057907104
2224	NKE	1989-09-15	0.9023439884185791
2225	NKE	1989-09-18	0.8945310115814209
2226	NKE	1989-09-19	0.9296879768371582
2227	NKE	1989-09-20	0.9648439884185791
2228	NKE	1989-09-21	1.0
2229	NKE	1989-09-22	0.9707030057907104
2230	NKE	1989-09-25	0.96875
2231	NKE	1989-09-26	0.9667969942092896
2232	NKE	1989-09-27	1.0253909826278687
2233	NKE	1989-09-28	1.0625
2234	NKE	1989-09-29	1.0390629768371582
2235	NKE	1989-10-02	1.019531011581421
2236	NKE	1989-10-03	1.0097659826278687
2237	NKE	1989-10-04	1.003906011581421
2238	NKE	1989-10-05	1.0019530057907104
2239	NKE	1989-10-06	1.027343988418579
2240	NKE	1989-10-09	1.046875
2241	NKE	1989-10-10	1.027343988418579
2242	NKE	1989-10-11	1.0234379768371582
2243	NKE	1989-10-12	1.042968988418579
2244	NKE	1989-10-13	1.0078129768371582
2245	NKE	1989-10-16	1.011718988418579
2246	NKE	1989-10-17	1.003906011581421
2247	NKE	1989-10-18	1.019531011581421
2248	NKE	1989-10-19	1.0332030057907104
2249	NKE	1989-10-20	1.035156011581421
2250	NKE	1989-10-23	1.0371090173721313
2251	NKE	1989-10-24	1.0214840173721313
2252	NKE	1989-10-25	1.0253909826278687
2253	NKE	1989-10-26	0.9824219942092896
2254	NKE	1989-10-27	0.9414060115814209
2255	NKE	1989-10-30	0.921875
2256	NKE	1989-10-31	0.9609379768371582
2257	NKE	1989-11-01	0.9804689884185791
2258	NKE	1989-11-02	0.9375
2259	NKE	1989-11-03	0.9316409826278687
2260	NKE	1989-11-06	0.90625
2261	NKE	1989-11-07	0.9179689884185791
2262	NKE	1989-11-08	0.953125
2263	NKE	1989-11-09	0.953125
2264	NKE	1989-11-10	0.984375
2265	NKE	1989-11-13	0.9726560115814209
2266	NKE	1989-11-14	0.9609379768371582
2267	NKE	1989-11-15	0.9101560115814209
2268	NKE	1989-11-16	0.921875
2269	NKE	1989-11-17	0.9296879768371582
2270	NKE	1989-11-20	0.9257810115814209
2271	NKE	1989-11-21	0.9160159826278687
2272	NKE	1989-11-22	0.9179689884185791
2273	NKE	1989-11-24	0.9296879768371582
2274	NKE	1989-11-27	0.9492189884185791
2275	NKE	1989-11-28	0.9414060115814209
2276	NKE	1989-11-29	0.9101560115814209
2277	NKE	1989-11-30	0.921875
2278	NKE	1989-12-01	0.8867189884185791
2279	NKE	1989-12-04	0.8710939884185791
2280	NKE	1989-12-05	0.8613280057907104
2281	NKE	1989-12-06	0.8515629768371582
2282	NKE	1989-12-07	0.84375
2283	NKE	1989-12-08	0.859375
2284	NKE	1989-12-11	0.859375
2285	NKE	1989-12-12	0.8242189884185791
2286	NKE	1989-12-13	0.7929689884185791
2287	NKE	1989-12-14	0.7792969942092896
2288	NKE	1989-12-15	0.7441409826278687
2289	NKE	1989-12-18	0.7675780057907104
2290	NKE	1989-12-19	0.8242189884185791
2291	NKE	1989-12-20	0.8359379768371582
2292	NKE	1989-12-21	0.8457030057907104
2293	NKE	1989-12-22	0.8398439884185791
2294	NKE	1989-12-26	0.8398439884185791
2295	NKE	1989-12-27	0.828125
2296	NKE	1989-12-28	0.8203129768371582
2297	NKE	1989-12-29	0.8320310115814209
2298	NKE	1990-01-02	0.8789060115814209
2299	NKE	1990-01-03	0.859375
2300	NKE	1990-01-04	0.8417969942092896
2301	NKE	1990-01-05	0.8671879768371582
2302	NKE	1990-01-08	0.8632810115814209
2303	NKE	1990-01-09	0.8476560115814209
2304	NKE	1990-01-10	0.84375
2305	NKE	1990-01-11	0.8398439884185791
2306	NKE	1990-01-12	0.8359379768371582
2307	NKE	1990-01-15	0.84375
2308	NKE	1990-01-16	0.8554689884185791
2309	NKE	1990-01-17	0.84375
2310	NKE	1990-01-18	0.859375
2311	NKE	1990-01-19	0.875
2312	NKE	1990-01-22	0.8710939884185791
2313	NKE	1990-01-23	0.8710939884185791
2314	NKE	1990-01-24	0.8398439884185791
2315	NKE	1990-01-25	0.828125
2316	NKE	1990-01-26	0.8359379768371582
2317	NKE	1990-01-29	0.8125
2318	NKE	1990-01-30	0.7851560115814209
2319	NKE	1990-01-31	0.7890629768371582
2320	NKE	1990-02-01	0.7578129768371582
2321	NKE	1990-02-02	0.7890629768371582
2322	NKE	1990-02-05	0.8203129768371582
2323	NKE	1990-02-06	0.8164060115814209
2324	NKE	1990-02-07	0.8125
2325	NKE	1990-02-08	0.8203129768371582
2326	NKE	1990-02-09	0.828125
2327	NKE	1990-02-12	0.8242189884185791
2328	NKE	1990-02-13	0.828125
2329	NKE	1990-02-14	0.8222659826278687
2330	NKE	1990-02-15	0.8398439884185791
2331	NKE	1990-02-16	0.8476560115814209
2332	NKE	1990-02-20	0.84375
2333	NKE	1990-02-21	0.8398439884185791
2334	NKE	1990-02-22	0.8398439884185791
2335	NKE	1990-02-23	0.8242189884185791
2336	NKE	1990-02-26	0.8398439884185791
2337	NKE	1990-02-27	0.8554689884185791
2338	NKE	1990-02-28	0.8867189884185791
2339	NKE	1990-03-01	0.8867189884185791
2340	NKE	1990-03-02	0.8554689884185791
2341	NKE	1990-03-05	0.875
2342	NKE	1990-03-06	0.90625
2343	NKE	1990-03-07	0.9335939884185791
2344	NKE	1990-03-08	0.9570310115814209
2345	NKE	1990-03-09	0.953125
2346	NKE	1990-03-12	0.96875
2347	NKE	1990-03-13	0.9609379768371582
2348	NKE	1990-03-14	0.96875
2349	NKE	1990-03-15	0.96875
2350	NKE	1990-03-16	0.9765629768371582
2351	NKE	1990-03-19	1.015625
2352	NKE	1990-03-20	1.015625
2353	NKE	1990-03-21	0.9804689884185791
2354	NKE	1990-03-22	0.9765629768371582
2355	NKE	1990-03-23	0.9882810115814209
2356	NKE	1990-03-26	1.0234379768371582
2357	NKE	1990-03-27	1.0703129768371582
2358	NKE	1990-03-28	1.082031011581421
2359	NKE	1990-03-29	1.066406011581421
2360	NKE	1990-03-30	1.058593988418579
2361	NKE	1990-04-02	1.050781011581421
2362	NKE	1990-04-03	1.082031011581421
2363	NKE	1990-04-04	1.089843988418579
2364	NKE	1990-04-05	1.0703129768371582
2365	NKE	1990-04-06	1.042968988418579
2366	NKE	1990-04-09	1.0332030057907104
2367	NKE	1990-04-10	1.058593988418579
2368	NKE	1990-04-11	1.0546879768371582
2369	NKE	1990-04-12	1.0625
2370	NKE	1990-04-16	1.0703129768371582
2371	NKE	1990-04-17	1.089843988418579
2372	NKE	1990-04-18	1.0703129768371582
2373	NKE	1990-04-19	1.046875
2374	NKE	1990-04-20	1.042968988418579
2375	NKE	1990-04-23	1.027343988418579
2376	NKE	1990-04-24	1.0410159826278687
2377	NKE	1990-04-25	1.078125
2378	NKE	1990-04-26	1.0722659826278687
2379	NKE	1990-04-27	1.058593988418579
2380	NKE	1990-04-30	1.074218988418579
2381	NKE	1990-05-01	1.0859379768371582
2382	NKE	1990-05-02	1.113281011581421
2383	NKE	1990-05-03	1.121093988418579
2384	NKE	1990-05-04	1.121093988418579
2385	NKE	1990-05-07	1.121093988418579
2386	NKE	1990-05-08	1.121093988418579
2387	NKE	1990-05-09	1.113281011581421
2388	NKE	1990-05-10	1.105468988418579
2389	NKE	1990-05-11	1.0996090173721313
2390	NKE	1990-05-14	1.121093988418579
2391	NKE	1990-05-15	1.175781011581421
2392	NKE	1990-05-16	1.2089840173721313
2393	NKE	1990-05-17	1.1894530057907104
2394	NKE	1990-05-18	1.1875
2395	NKE	1990-05-21	1.191406011581421
2396	NKE	1990-05-22	1.183593988418579
2397	NKE	1990-05-23	1.2265629768371582
2398	NKE	1990-05-24	1.2714840173721313
2399	NKE	1990-05-25	1.25
2400	NKE	1990-05-29	1.277343988418579
2401	NKE	1990-05-30	1.25
2402	NKE	1990-05-31	1.2265629768371582
2403	NKE	1990-06-01	1.2167969942092896
2404	NKE	1990-06-04	1.21875
2405	NKE	1990-06-05	1.2265629768371582
2406	NKE	1990-06-06	1.21875
2407	NKE	1990-06-07	1.230468988418579
2408	NKE	1990-06-08	1.2050780057907104
2409	NKE	1990-06-11	1.1796879768371582
2410	NKE	1990-06-12	1.2285159826278687
2411	NKE	1990-06-13	1.2578129768371582
2412	NKE	1990-06-14	1.246093988418579
2413	NKE	1990-06-15	1.230468988418579
2414	NKE	1990-06-18	1.1875
2415	NKE	1990-06-19	1.171875
2416	NKE	1990-06-20	1.2128909826278687
2417	NKE	1990-06-21	1.199218988418579
2418	NKE	1990-06-22	1.1640629768371582
2419	NKE	1990-06-25	1.160156011581421
2420	NKE	1990-06-26	1.1269530057907104
2421	NKE	1990-06-27	1.144531011581421
2422	NKE	1990-06-28	1.2109379768371582
2423	NKE	1990-06-29	1.199218988418579
2424	NKE	1990-07-02	1.214843988418579
2425	NKE	1990-07-03	1.214843988418579
2426	NKE	1990-07-05	1.21875
2427	NKE	1990-07-06	1.25
2428	NKE	1990-07-09	1.363281011581421
2429	NKE	1990-07-10	1.363281011581421
2430	NKE	1990-07-11	1.3925780057907104
2431	NKE	1990-07-12	1.4355469942092896
2432	NKE	1990-07-13	1.433593988418579
2433	NKE	1990-07-16	1.46875
2434	NKE	1990-07-17	1.394531011581421
2435	NKE	1990-07-18	1.410156011581421
2436	NKE	1990-07-19	1.425781011581421
2437	NKE	1990-07-20	1.4003909826278687
2438	NKE	1990-07-23	1.4121090173721313
2439	NKE	1990-07-24	1.378906011581421
2440	NKE	1990-07-25	1.375
2441	NKE	1990-07-26	1.363281011581421
2442	NKE	1990-07-27	1.3457030057907104
2443	NKE	1990-07-30	1.3515629768371582
2444	NKE	1990-07-31	1.34375
2445	NKE	1990-08-01	1.3359379768371582
2446	NKE	1990-08-02	1.324218988418579
2447	NKE	1990-08-03	1.2578129768371582
2448	NKE	1990-08-06	1.136718988418579
2449	NKE	1990-08-07	1.1699219942092896
2450	NKE	1990-08-08	1.1796879768371582
2451	NKE	1990-08-09	1.203125
2452	NKE	1990-08-10	1.160156011581421
2453	NKE	1990-08-13	1.183593988418579
2454	NKE	1990-08-14	1.199218988418579
2455	NKE	1990-08-15	1.2167969942092896
2456	NKE	1990-08-16	1.203125
2457	NKE	1990-08-17	1.1796879768371582
2458	NKE	1990-08-20	1.144531011581421
2459	NKE	1990-08-21	1.0527340173721313
2460	NKE	1990-08-22	0.96875
2461	NKE	1990-08-23	0.9375
2462	NKE	1990-08-24	0.96875
2463	NKE	1990-08-27	1.0625
2464	NKE	1990-08-28	1.058593988418579
2465	NKE	1990-08-29	1.015625
2466	NKE	1990-08-30	1.0
2467	NKE	1990-08-31	1.0234379768371582
2468	NKE	1990-09-04	1.0722659826278687
2469	NKE	1990-09-05	1.105468988418579
2470	NKE	1990-09-06	1.0625
2471	NKE	1990-09-07	1.066406011581421
2472	NKE	1990-09-10	1.0546879768371582
2473	NKE	1990-09-11	1.109375
2474	NKE	1990-09-12	1.140625
2475	NKE	1990-09-13	1.1347659826278687
2476	NKE	1990-09-14	1.171875
2477	NKE	1990-09-17	1.125
2478	NKE	1990-09-18	1.109375
2479	NKE	1990-09-19	1.0917969942092896
2480	NKE	1990-09-20	1.0546879768371582
2481	NKE	1990-09-21	1.046875
2482	NKE	1990-09-24	1.0234379768371582
2483	NKE	1990-09-25	1.0371090173721313
2484	NKE	1990-09-26	1.0078129768371582
2485	NKE	1990-09-27	0.9492189884185791
2486	NKE	1990-09-28	0.9765629768371582
2487	NKE	1990-10-01	1.0390629768371582
2488	NKE	1990-10-02	1.015625
2489	NKE	1990-10-03	0.953125
2490	NKE	1990-10-04	0.9824219942092896
2491	NKE	1990-10-05	0.96875
2492	NKE	1990-10-08	0.9453129768371582
2493	NKE	1990-10-09	0.875
2494	NKE	1990-10-10	0.90625
2495	NKE	1990-10-11	0.875
2496	NKE	1990-10-12	0.9375
2497	NKE	1990-10-15	0.8984379768371582
2498	NKE	1990-10-16	0.875
2499	NKE	1990-10-17	0.8125
2500	NKE	1990-10-18	0.8476560115814209
2501	NKE	1990-10-19	0.8984379768371582
2502	NKE	1990-10-22	0.9257810115814209
2503	NKE	1990-10-23	0.921875
2504	NKE	1990-10-24	0.90625
2505	NKE	1990-10-25	0.8867189884185791
2506	NKE	1990-10-26	0.859375
2507	NKE	1990-10-29	0.84375
2508	NKE	1990-10-30	0.84375
2509	NKE	1990-10-31	0.859375
2510	NKE	1990-11-01	0.8789060115814209
2511	NKE	1990-11-02	0.9023439884185791
2512	NKE	1990-11-05	0.8984379768371582
2513	NKE	1990-11-06	0.90625
2514	NKE	1990-11-07	0.90625
2515	NKE	1990-11-08	0.9296879768371582
2516	NKE	1990-11-09	0.9375
2517	NKE	1990-11-12	0.9921879768371582
2518	NKE	1990-11-13	1.035156011581421
2519	NKE	1990-11-14	1.074218988418579
2520	NKE	1990-11-15	1.082031011581421
2521	NKE	1990-11-16	1.0703129768371582
2522	NKE	1990-11-19	1.078125
2523	NKE	1990-11-20	1.0546879768371582
2524	NKE	1990-11-21	1.046875
2525	NKE	1990-11-23	1.0546879768371582
2526	NKE	1990-11-26	1.0859379768371582
2527	NKE	1990-11-27	1.113281011581421
2528	NKE	1990-11-28	1.1015629768371582
2529	NKE	1990-11-29	1.125
2530	NKE	1990-11-30	1.066406011581421
2531	NKE	1990-12-03	1.097656011581421
2532	NKE	1990-12-04	1.1171879768371582
2533	NKE	1990-12-05	1.15625
2534	NKE	1990-12-06	1.140625
2535	NKE	1990-12-07	1.160156011581421
2536	NKE	1990-12-10	1.140625
2537	NKE	1990-12-11	1.1171879768371582
2538	NKE	1990-12-12	1.175781011581421
2539	NKE	1990-12-13	1.1796879768371582
2540	NKE	1990-12-14	1.1953129768371582
2541	NKE	1990-12-17	1.152343988418579
2542	NKE	1990-12-18	1.1953129768371582
2543	NKE	1990-12-19	1.2265629768371582
2544	NKE	1990-12-20	1.230468988418579
2545	NKE	1990-12-21	1.253906011581421
2546	NKE	1990-12-24	1.246093988418579
2547	NKE	1990-12-26	1.253906011581421
2548	NKE	1990-12-27	1.2265629768371582
2549	NKE	1990-12-28	1.2265629768371582
2550	NKE	1990-12-31	1.2578129768371582
2551	NKE	1991-01-02	1.25
2552	NKE	1991-01-03	1.191406011581421
2553	NKE	1991-01-04	1.167968988418579
2554	NKE	1991-01-07	1.136718988418579
2555	NKE	1991-01-08	1.144531011581421
2556	NKE	1991-01-09	1.136718988418579
2557	NKE	1991-01-10	1.171875
2558	NKE	1991-01-11	1.136718988418579
2559	NKE	1991-01-14	1.109375
2560	NKE	1991-01-15	1.152343988418579
2561	NKE	1991-01-16	1.1953129768371582
2562	NKE	1991-01-17	1.296875
2563	NKE	1991-01-18	1.34375
2564	NKE	1991-01-21	1.359375
2565	NKE	1991-01-22	1.3359379768371582
2566	NKE	1991-01-23	1.3828129768371582
2567	NKE	1991-01-24	1.355468988418579
2568	NKE	1991-01-25	1.34375
2569	NKE	1991-01-28	1.3515629768371582
2570	NKE	1991-01-29	1.3671879768371582
2571	NKE	1991-01-30	1.402343988418579
2572	NKE	1991-01-31	1.4921879768371582
2573	NKE	1991-02-01	1.4375
2574	NKE	1991-02-04	1.496093988418579
2575	NKE	1991-02-05	1.488281011581421
2576	NKE	1991-02-06	1.578125
2577	NKE	1991-02-07	1.5625
2578	NKE	1991-02-08	1.53125
2579	NKE	1991-02-11	1.5703129768371582
2580	NKE	1991-02-12	1.574218988418579
2581	NKE	1991-02-13	1.589843988418579
2582	NKE	1991-02-14	1.457031011581421
2583	NKE	1991-02-15	1.402343988418579
2584	NKE	1991-02-19	1.464843988418579
2585	NKE	1991-02-20	1.4296879768371582
2586	NKE	1991-02-21	1.4296879768371582
2587	NKE	1991-02-22	1.4921879768371582
2588	NKE	1991-02-25	1.5234379768371582
2589	NKE	1991-02-26	1.511718988418579
2590	NKE	1991-02-27	1.535156011581421
2591	NKE	1991-02-28	1.5
2592	NKE	1991-03-01	1.511718988418579
2593	NKE	1991-03-04	1.550781011581421
2594	NKE	1991-03-05	1.5546879768371582
2595	NKE	1991-03-06	1.574218988418579
2596	NKE	1991-03-07	1.613281011581421
2597	NKE	1991-03-08	1.6484379768371582
2598	NKE	1991-03-11	1.6328129768371582
2599	NKE	1991-03-12	1.628906011581421
2600	NKE	1991-03-13	1.613281011581421
2601	NKE	1991-03-14	1.613281011581421
2602	NKE	1991-03-15	1.5625
2603	NKE	1991-03-18	1.484375
2604	NKE	1991-03-19	1.4296879768371582
2605	NKE	1991-03-20	1.4140629768371582
2606	NKE	1991-03-21	1.378906011581421
2607	NKE	1991-03-22	1.40625
2608	NKE	1991-03-25	1.417968988418579
2609	NKE	1991-03-26	1.421875
2610	NKE	1991-03-27	1.421875
2611	NKE	1991-03-28	1.441406011581421
2612	NKE	1991-04-01	1.425781011581421
2613	NKE	1991-04-02	1.433593988418579
2614	NKE	1991-04-03	1.347656011581421
2615	NKE	1991-04-04	1.378906011581421
2616	NKE	1991-04-05	1.386718988418579
2617	NKE	1991-04-08	1.394531011581421
2618	NKE	1991-04-09	1.359375
2619	NKE	1991-04-10	1.3515629768371582
2620	NKE	1991-04-11	1.390625
2621	NKE	1991-04-12	1.371093988418579
2622	NKE	1991-04-15	1.359375
2623	NKE	1991-04-16	1.378906011581421
2624	NKE	1991-04-17	1.4375
2625	NKE	1991-04-18	1.46875
2626	NKE	1991-04-19	1.464843988418579
2627	NKE	1991-04-22	1.480468988418579
2628	NKE	1991-04-23	1.519531011581421
2629	NKE	1991-04-24	1.5546879768371582
2630	NKE	1991-04-25	1.535156011581421
2631	NKE	1991-04-26	1.503906011581421
2632	NKE	1991-04-29	1.4921879768371582
2633	NKE	1991-04-30	1.484375
2634	NKE	1991-05-01	1.5078129768371582
2635	NKE	1991-05-02	1.519531011581421
2636	NKE	1991-05-03	1.5234379768371582
2637	NKE	1991-05-06	1.5234379768371582
2638	NKE	1991-05-07	1.515625
2639	NKE	1991-05-08	1.4453129768371582
2640	NKE	1991-05-09	1.457031011581421
2641	NKE	1991-05-10	1.40625
2642	NKE	1991-05-13	1.363281011581421
2643	NKE	1991-05-14	1.347656011581421
2644	NKE	1991-05-15	1.28125
2645	NKE	1991-05-16	1.2890629768371582
2646	NKE	1991-05-17	1.2421879768371582
2647	NKE	1991-05-20	1.199218988418579
2648	NKE	1991-05-21	1.21875
2649	NKE	1991-05-22	1.207031011581421
2650	NKE	1991-05-23	1.230468988418579
2651	NKE	1991-05-24	1.25
2652	NKE	1991-05-28	1.230468988418579
2653	NKE	1991-05-29	1.214843988418579
2654	NKE	1991-05-30	1.199218988418579
2655	NKE	1991-05-31	1.2421879768371582
2656	NKE	1991-06-03	1.2578129768371582
2657	NKE	1991-06-04	1.2578129768371582
2658	NKE	1991-06-05	1.300781011581421
2659	NKE	1991-06-06	1.285156011581421
2660	NKE	1991-06-07	1.238281011581421
2661	NKE	1991-06-10	1.207031011581421
2662	NKE	1991-06-11	1.171875
2663	NKE	1991-06-12	1.191406011581421
2664	NKE	1991-06-13	1.207031011581421
2665	NKE	1991-06-14	1.2109379768371582
2666	NKE	1991-06-17	1.1953129768371582
2667	NKE	1991-06-18	1.199218988418579
2668	NKE	1991-06-19	1.171875
2669	NKE	1991-06-20	1.175781011581421
2670	NKE	1991-06-21	1.183593988418579
2671	NKE	1991-06-24	1.175781011581421
2672	NKE	1991-06-25	1.1796879768371582
2673	NKE	1991-06-26	1.1640629768371582
2674	NKE	1991-06-27	1.121093988418579
2675	NKE	1991-06-28	1.128906011581421
2676	NKE	1991-07-01	1.1328129768371582
2677	NKE	1991-07-02	1.121093988418579
2678	NKE	1991-07-03	1.125
2679	NKE	1991-07-05	1.144531011581421
2680	NKE	1991-07-08	1.214843988418579
2681	NKE	1991-07-09	1.2890629768371582
2682	NKE	1991-07-10	1.328125
2683	NKE	1991-07-11	1.324218988418579
2684	NKE	1991-07-12	1.355468988418579
2685	NKE	1991-07-15	1.3515629768371582
2686	NKE	1991-07-16	1.3125
2687	NKE	1991-07-17	1.3125
2688	NKE	1991-07-18	1.347656011581421
2689	NKE	1991-07-19	1.3359379768371582
2690	NKE	1991-07-22	1.3515629768371582
2691	NKE	1991-07-23	1.332031011581421
2692	NKE	1991-07-24	1.332031011581421
2693	NKE	1991-07-25	1.3203129768371582
2694	NKE	1991-07-26	1.3359379768371582
2695	NKE	1991-07-29	1.3203129768371582
2696	NKE	1991-07-30	1.3046879768371582
2697	NKE	1991-07-31	1.363281011581421
2698	NKE	1991-08-01	1.402343988418579
2699	NKE	1991-08-02	1.3671879768371582
2700	NKE	1991-08-05	1.339843988418579
2701	NKE	1991-08-06	1.3828129768371582
2702	NKE	1991-08-07	1.363281011581421
2703	NKE	1991-08-08	1.394531011581421
2704	NKE	1991-08-09	1.3828129768371582
2705	NKE	1991-08-12	1.3984379768371582
2706	NKE	1991-08-13	1.433593988418579
2707	NKE	1991-08-14	1.4765629768371582
2708	NKE	1991-08-15	1.503906011581421
2709	NKE	1991-08-16	1.4609379768371582
2710	NKE	1991-08-19	1.40625
2711	NKE	1991-08-20	1.4140629768371582
2712	NKE	1991-08-21	1.5078129768371582
2713	NKE	1991-08-22	1.5
2714	NKE	1991-08-23	1.5234379768371582
2715	NKE	1991-08-26	1.4921879768371582
2716	NKE	1991-08-27	1.480468988418579
2717	NKE	1991-08-28	1.527343988418579
2718	NKE	1991-08-29	1.5234379768371582
2719	NKE	1991-08-30	1.558593988418579
2720	NKE	1991-09-03	1.5546879768371582
2721	NKE	1991-09-04	1.5390629768371582
2722	NKE	1991-09-05	1.5234379768371582
2723	NKE	1991-09-06	1.527343988418579
2724	NKE	1991-09-09	1.519531011581421
2725	NKE	1991-09-10	1.4921879768371582
2726	NKE	1991-09-11	1.4921879768371582
2727	NKE	1991-09-12	1.503906011581421
2728	NKE	1991-09-13	1.503906011581421
2729	NKE	1991-09-16	1.597656011581421
2730	NKE	1991-09-17	1.605468988418579
2731	NKE	1991-09-18	1.6015629768371582
2732	NKE	1991-09-19	1.609375
2733	NKE	1991-09-20	1.609375
2734	NKE	1991-09-23	1.6328129768371582
2735	NKE	1991-09-24	1.640625
2736	NKE	1991-09-25	1.703125
2737	NKE	1991-09-26	1.675781011581421
2738	NKE	1991-09-27	1.675781011581421
2739	NKE	1991-09-30	1.691406011581421
2740	NKE	1991-10-01	1.707031011581421
2741	NKE	1991-10-02	1.640625
2742	NKE	1991-10-03	1.582031011581421
2743	NKE	1991-10-04	1.59375
2744	NKE	1991-10-07	1.59375
2745	NKE	1991-10-08	1.550781011581421
2746	NKE	1991-10-09	1.59375
2747	NKE	1991-10-10	1.605468988418579
2748	NKE	1991-10-11	1.5859379768371582
2749	NKE	1991-10-14	1.640625
2750	NKE	1991-10-15	1.6484379768371582
2751	NKE	1991-10-16	1.6484379768371582
2752	NKE	1991-10-17	1.6875
2753	NKE	1991-10-18	1.714843988418579
2754	NKE	1991-10-21	1.699218988418579
2755	NKE	1991-10-22	1.691406011581421
2756	NKE	1991-10-23	1.6796879768371582
2757	NKE	1991-10-24	1.625
2758	NKE	1991-10-25	1.6328129768371582
2759	NKE	1991-10-28	1.6875
2760	NKE	1991-10-29	1.714843988418579
2761	NKE	1991-10-30	1.7265629768371582
2762	NKE	1991-10-31	1.7265629768371582
2763	NKE	1991-11-01	1.7421879768371582
2764	NKE	1991-11-04	1.7578129768371582
2765	NKE	1991-11-05	1.8046879768371582
2766	NKE	1991-11-06	1.796875
2767	NKE	1991-11-07	1.8125
2768	NKE	1991-11-08	1.847656011581421
2769	NKE	1991-11-11	1.859375
2770	NKE	1991-11-12	1.910156011581421
2771	NKE	1991-11-13	1.9453129768371582
2772	NKE	1991-11-14	1.875
2773	NKE	1991-11-15	1.8046879768371582
2774	NKE	1991-11-18	1.8671879768371582
2775	NKE	1991-11-19	1.78125
2776	NKE	1991-11-20	1.777343988418579
2777	NKE	1991-11-21	1.8515629768371582
2778	NKE	1991-11-22	1.847656011581421
2779	NKE	1991-11-25	1.8359379768371582
2780	NKE	1991-11-26	1.839843988418579
2781	NKE	1991-11-27	1.8359379768371582
2782	NKE	1991-11-29	1.839843988418579
2783	NKE	1991-12-02	1.890625
2784	NKE	1991-12-03	1.875
2785	NKE	1991-12-04	1.832031011581421
2786	NKE	1991-12-05	1.800781011581421
2787	NKE	1991-12-06	1.816406011581421
2788	NKE	1991-12-09	1.8359379768371582
2789	NKE	1991-12-10	1.839843988418579
2790	NKE	1991-12-11	1.8515629768371582
2791	NKE	1991-12-12	1.863281011581421
2792	NKE	1991-12-13	1.933593988418579
2793	NKE	1991-12-16	2.015625
2794	NKE	1991-12-17	2.019531011581421
2795	NKE	1991-12-18	1.996093988418579
2796	NKE	1991-12-19	1.9609379768371582
2797	NKE	1991-12-20	1.9609379768371582
2798	NKE	1991-12-23	2.019531011581421
2799	NKE	1991-12-24	2.085937976837158
2800	NKE	1991-12-26	2.171875
2801	NKE	1991-12-27	2.226562976837158
2802	NKE	1991-12-30	2.328125
2803	NKE	1991-12-31	2.261718988418579
2804	NKE	1992-01-02	2.269531011581421
2805	NKE	1992-01-03	2.28125
2806	NKE	1992-01-06	2.230468988418579
2807	NKE	1992-01-07	2.210937976837158
2808	NKE	1992-01-08	2.199218988418579
2809	NKE	1992-01-09	2.21875
2810	NKE	1992-01-10	2.261718988418579
2811	NKE	1992-01-13	2.226562976837158
2812	NKE	1992-01-14	2.335937976837158
2813	NKE	1992-01-15	2.398437976837158
2814	NKE	1992-01-16	2.335937976837158
2815	NKE	1992-01-17	2.335937976837158
2816	NKE	1992-01-20	2.320312976837158
2817	NKE	1992-01-21	2.269531011581421
2818	NKE	1992-01-22	2.328125
2819	NKE	1992-01-23	2.304687976837158
2820	NKE	1992-01-24	2.28125
2821	NKE	1992-01-27	2.265625
2822	NKE	1992-01-28	2.289062976837158
2823	NKE	1992-01-29	2.214843988418579
2824	NKE	1992-01-30	2.320312976837158
2825	NKE	1992-01-31	2.300781011581421
2826	NKE	1992-02-03	2.347656011581421
2827	NKE	1992-02-04	2.335937976837158
2828	NKE	1992-02-05	2.367187976837158
2829	NKE	1992-02-06	2.359375
2830	NKE	1992-02-07	2.328125
2831	NKE	1992-02-10	2.382812976837158
2832	NKE	1992-02-11	2.34375
2833	NKE	1992-02-12	2.328125
2834	NKE	1992-02-13	2.335937976837158
2835	NKE	1992-02-14	2.328125
2836	NKE	1992-02-18	2.328125
2837	NKE	1992-02-19	2.230468988418579
2838	NKE	1992-02-20	2.253906011581421
2839	NKE	1992-02-21	2.164062976837158
2840	NKE	1992-02-24	2.160156011581421
2841	NKE	1992-02-25	2.175781011581421
2842	NKE	1992-02-26	2.25
2843	NKE	1992-02-27	2.269531011581421
2844	NKE	1992-02-28	2.28125
2845	NKE	1992-03-02	2.28125
2846	NKE	1992-03-03	2.308593988418579
2847	NKE	1992-03-04	2.300781011581421
2848	NKE	1992-03-05	2.277343988418579
2849	NKE	1992-03-06	2.226562976837158
2850	NKE	1992-03-09	2.183593988418579
2851	NKE	1992-03-10	2.242187976837158
2852	NKE	1992-03-11	2.226562976837158
2853	NKE	1992-03-12	2.230468988418579
2854	NKE	1992-03-13	2.316406011581421
2855	NKE	1992-03-16	2.203125
2856	NKE	1992-03-17	2.203125
2857	NKE	1992-03-18	2.179687976837158
2858	NKE	1992-03-19	2.113281011581421
2859	NKE	1992-03-20	2.089843988418579
2860	NKE	1992-03-23	2.078125
2861	NKE	1992-03-24	2.078125
2862	NKE	1992-03-25	2.089843988418579
2863	NKE	1992-03-26	2.09375
2864	NKE	1992-03-27	2.042968988418579
2865	NKE	1992-03-30	2.097656011581421
2866	NKE	1992-03-31	2.105468988418579
2867	NKE	1992-04-01	2.117187976837158
2868	NKE	1992-04-02	2.117187976837158
2869	NKE	1992-04-03	2.109375
2870	NKE	1992-04-06	2.125
2871	NKE	1992-04-07	2.085937976837158
2872	NKE	1992-04-08	2.023437976837158
2873	NKE	1992-04-09	2.046875
2874	NKE	1992-04-10	2.085937976837158
2875	NKE	1992-04-13	2.136718988418579
2876	NKE	1992-04-14	2.175781011581421
2877	NKE	1992-04-15	2.222656011581421
2878	NKE	1992-04-16	2.191406011581421
2879	NKE	1992-04-20	2.125
2880	NKE	1992-04-21	2.078125
2881	NKE	1992-04-22	2.058593988418579
2882	NKE	1992-04-23	2.046875
2883	NKE	1992-04-24	2.007812976837158
2884	NKE	1992-04-27	1.925781011581421
2885	NKE	1992-04-28	1.886718988418579
2886	NKE	1992-04-29	1.902343988418579
2887	NKE	1992-04-30	1.957031011581421
2888	NKE	1992-05-01	1.9140629768371582
2889	NKE	1992-05-04	1.953125
2890	NKE	1992-05-05	1.996093988418579
2891	NKE	1992-05-06	2.011718988418579
2892	NKE	1992-05-07	1.9921879768371582
2893	NKE	1992-05-08	1.984375
2894	NKE	1992-05-11	2.035156011581421
2895	NKE	1992-05-12	2.054687976837158
2896	NKE	1992-05-13	2.042968988418579
2897	NKE	1992-05-14	1.902343988418579
2898	NKE	1992-05-15	1.8203129768371582
2899	NKE	1992-05-18	1.8984379768371582
2900	NKE	1992-05-19	1.9140629768371582
2901	NKE	1992-05-20	1.9140629768371582
2902	NKE	1992-05-21	1.863281011581421
2903	NKE	1992-05-22	1.8359379768371582
2904	NKE	1992-05-26	1.8515629768371582
2905	NKE	1992-05-27	1.839843988418579
2906	NKE	1992-05-28	1.796875
2907	NKE	1992-05-29	1.8125
2908	NKE	1992-06-01	1.84375
2909	NKE	1992-06-02	1.824218988418579
2910	NKE	1992-06-03	1.839843988418579
2911	NKE	1992-06-04	1.785156011581421
2912	NKE	1992-06-05	1.769531011581421
2913	NKE	1992-06-08	1.792968988418579
2914	NKE	1992-06-09	1.78125
2915	NKE	1992-06-10	1.765625
2916	NKE	1992-06-11	1.8046879768371582
2917	NKE	1992-06-12	1.796875
2918	NKE	1992-06-15	1.808593988418579
2919	NKE	1992-06-16	1.777343988418579
2920	NKE	1992-06-17	1.738281011581421
2921	NKE	1992-06-18	1.765625
2922	NKE	1992-06-19	1.761718988418579
2923	NKE	1992-06-22	1.7578129768371582
2924	NKE	1992-06-23	1.7734379768371582
2925	NKE	1992-06-24	1.7265629768371582
2926	NKE	1992-06-25	1.785156011581421
2927	NKE	1992-06-26	1.863281011581421
2928	NKE	1992-06-29	1.9140629768371582
2929	NKE	1992-06-30	1.941406011581421
2930	NKE	1992-07-01	1.9453129768371582
2931	NKE	1992-07-02	1.894531011581421
2932	NKE	1992-07-06	1.9609379768371582
2933	NKE	1992-07-07	1.8671879768371582
2934	NKE	1992-07-08	2.066406011581421
2935	NKE	1992-07-09	2.054687976837158
2936	NKE	1992-07-10	2.128906011581421
2937	NKE	1992-07-13	2.125
2938	NKE	1992-07-14	2.117187976837158
2939	NKE	1992-07-15	2.121093988418579
2940	NKE	1992-07-16	2.125
2941	NKE	1992-07-17	2.125
2942	NKE	1992-07-20	2.167968988418579
2943	NKE	1992-07-21	2.179687976837158
2944	NKE	1992-07-22	2.121093988418579
2945	NKE	1992-07-23	2.121093988418579
2946	NKE	1992-07-24	2.113281011581421
2947	NKE	1992-07-27	2.15625
2948	NKE	1992-07-28	2.183593988418579
2949	NKE	1992-07-29	2.246093988418579
2950	NKE	1992-07-30	2.222656011581421
2951	NKE	1992-07-31	2.242187976837158
2952	NKE	1992-08-03	2.285156011581421
2953	NKE	1992-08-04	2.257812976837158
2954	NKE	1992-08-05	2.242187976837158
2955	NKE	1992-08-06	2.230468988418579
2956	NKE	1992-08-07	2.25
2957	NKE	1992-08-10	2.222656011581421
2958	NKE	1992-08-11	2.203125
2959	NKE	1992-08-12	2.175781011581421
2960	NKE	1992-08-13	2.230468988418579
2961	NKE	1992-08-14	2.203125
2962	NKE	1992-08-17	2.1875
2963	NKE	1992-08-18	2.203125
2964	NKE	1992-08-19	2.214843988418579
2965	NKE	1992-08-20	2.191406011581421
2966	NKE	1992-08-21	2.199218988418579
2967	NKE	1992-08-24	2.175781011581421
2968	NKE	1992-08-25	2.210937976837158
2969	NKE	1992-08-26	2.210937976837158
2970	NKE	1992-08-27	2.226562976837158
2971	NKE	1992-08-28	2.25
2972	NKE	1992-08-31	2.261718988418579
2973	NKE	1992-09-01	2.277343988418579
2974	NKE	1992-09-02	2.300781011581421
2975	NKE	1992-09-03	2.273437976837158
2976	NKE	1992-09-04	2.25
2977	NKE	1992-09-08	2.28125
2978	NKE	1992-09-09	2.296875
2979	NKE	1992-09-10	2.335937976837158
2980	NKE	1992-09-11	2.339843988418579
2981	NKE	1992-09-14	2.414062976837158
2982	NKE	1992-09-15	2.386718988418579
2983	NKE	1992-09-16	2.386718988418579
2984	NKE	1992-09-17	2.398437976837158
2985	NKE	1992-09-18	2.363281011581421
2986	NKE	1992-09-21	2.386718988418579
2987	NKE	1992-09-22	2.359375
2988	NKE	1992-09-23	2.445312976837158
2989	NKE	1992-09-24	2.421875
2990	NKE	1992-09-25	2.398437976837158
2991	NKE	1992-09-28	2.398437976837158
2992	NKE	1992-09-29	2.460937976837158
2993	NKE	1992-09-30	2.484375
2994	NKE	1992-10-01	2.457031011581421
2995	NKE	1992-10-02	2.433593988418579
2996	NKE	1992-10-05	2.425781011581421
2997	NKE	1992-10-06	2.40625
2998	NKE	1992-10-07	2.449218988418579
2999	NKE	1992-10-08	2.464843988418579
3000	NKE	1992-10-09	2.425781011581421
3001	NKE	1992-10-12	2.429687976837158
3002	NKE	1992-10-13	2.414062976837158
3003	NKE	1992-10-14	2.386718988418579
3004	NKE	1992-10-15	2.449218988418579
3005	NKE	1992-10-16	2.425781011581421
3006	NKE	1992-10-19	2.433593988418579
3007	NKE	1992-10-20	2.453125
3008	NKE	1992-10-21	2.453125
3009	NKE	1992-10-22	2.4375
3010	NKE	1992-10-23	2.421875
3011	NKE	1992-10-26	2.414062976837158
3012	NKE	1992-10-27	2.402343988418579
3013	NKE	1992-10-28	2.421875
3014	NKE	1992-10-29	2.417968988418579
3015	NKE	1992-10-30	2.433593988418579
3016	NKE	1992-11-02	2.496093988418579
3017	NKE	1992-11-03	2.570312976837158
3018	NKE	1992-11-04	2.535156011581421
3019	NKE	1992-11-05	2.523437976837158
3020	NKE	1992-11-06	2.609375
3021	NKE	1992-11-09	2.621093988418579
3022	NKE	1992-11-10	2.636718988418579
3023	NKE	1992-11-11	2.632812976837158
3024	NKE	1992-11-12	2.648437976837158
3025	NKE	1992-11-13	2.671875
3026	NKE	1992-11-16	2.6875
3027	NKE	1992-11-17	2.726562976837158
3028	NKE	1992-11-18	2.722656011581421
3029	NKE	1992-11-19	2.726562976837158
3030	NKE	1992-11-20	2.746093988418579
3031	NKE	1992-11-23	2.761718988418579
3032	NKE	1992-11-24	2.773437976837158
3033	NKE	1992-11-25	2.726562976837158
3034	NKE	1992-11-27	2.738281011581421
3035	NKE	1992-11-30	2.695312976837158
3036	NKE	1992-12-01	2.652343988418579
3037	NKE	1992-12-02	2.605468988418579
3038	NKE	1992-12-03	2.613281011581421
3039	NKE	1992-12-04	2.648437976837158
3040	NKE	1992-12-07	2.683593988418579
3041	NKE	1992-12-08	2.667968988418579
3042	NKE	1992-12-09	2.695312976837158
3043	NKE	1992-12-10	2.714843988418579
3044	NKE	1992-12-11	2.726562976837158
3045	NKE	1992-12-14	2.71875
3046	NKE	1992-12-15	2.777343988418579
3047	NKE	1992-12-16	2.769531011581421
3048	NKE	1992-12-17	2.769531011581421
3049	NKE	1992-12-18	2.761718988418579
3050	NKE	1992-12-21	2.703125
3051	NKE	1992-12-22	2.6875
3052	NKE	1992-12-23	2.636718988418579
3053	NKE	1992-12-24	2.648437976837158
3054	NKE	1992-12-28	2.621093988418579
3055	NKE	1992-12-29	2.621093988418579
3056	NKE	1992-12-30	2.625
3057	NKE	1992-12-31	2.59375
3058	NKE	1993-01-04	2.601562976837158
3059	NKE	1993-01-05	2.550781011581421
3060	NKE	1993-01-06	2.535156011581421
3061	NKE	1993-01-07	2.554687976837158
3062	NKE	1993-01-08	2.5
3063	NKE	1993-01-11	2.539062976837158
3064	NKE	1993-01-12	2.527343988418579
3065	NKE	1993-01-13	2.566406011581421
3066	NKE	1993-01-14	2.695312976837158
3067	NKE	1993-01-15	2.660156011581421
3068	NKE	1993-01-18	2.640625
3069	NKE	1993-01-19	2.625
3070	NKE	1993-01-20	2.632812976837158
3071	NKE	1993-01-21	2.632812976837158
3072	NKE	1993-01-22	2.578125
3073	NKE	1993-01-25	2.578125
3074	NKE	1993-01-26	2.582031011581421
3075	NKE	1993-01-27	2.527343988418579
3076	NKE	1993-01-28	2.53125
3077	NKE	1993-01-29	2.550781011581421
3078	NKE	1993-02-01	2.628906011581421
3079	NKE	1993-02-02	2.648437976837158
3080	NKE	1993-02-03	2.6875
3081	NKE	1993-02-04	2.742187976837158
3082	NKE	1993-02-05	2.65625
3083	NKE	1993-02-08	2.558593988418579
3084	NKE	1993-02-09	2.546875
3085	NKE	1993-02-10	2.53125
3086	NKE	1993-02-11	2.578125
3087	NKE	1993-02-12	2.566406011581421
3088	NKE	1993-02-16	2.28125
3089	NKE	1993-02-17	2.261718988418579
3090	NKE	1993-02-18	2.25
3091	NKE	1993-02-19	2.214843988418579
3092	NKE	1993-02-22	2.0625
3093	NKE	1993-02-23	2.164062976837158
3094	NKE	1993-02-24	2.21875
3095	NKE	1993-02-25	2.222656011581421
3096	NKE	1993-02-26	2.253906011581421
3097	NKE	1993-03-01	2.273437976837158
3098	NKE	1993-03-02	2.375
3099	NKE	1993-03-03	2.339843988418579
3100	NKE	1993-03-04	2.238281011581421
3101	NKE	1993-03-05	2.203125
3102	NKE	1993-03-08	2.292968988418579
3103	NKE	1993-03-09	2.285156011581421
3104	NKE	1993-03-10	2.324218988418579
3105	NKE	1993-03-11	2.273437976837158
3106	NKE	1993-03-12	2.242187976837158
3107	NKE	1993-03-15	2.386718988418579
3108	NKE	1993-03-16	2.382812976837158
3109	NKE	1993-03-17	2.359375
3110	NKE	1993-03-18	2.402343988418579
3111	NKE	1993-03-19	2.382812976837158
3112	NKE	1993-03-22	2.417968988418579
3113	NKE	1993-03-23	2.398437976837158
3114	NKE	1993-03-24	2.429687976837158
3115	NKE	1993-03-25	2.457031011581421
3116	NKE	1993-03-26	2.382812976837158
3117	NKE	1993-03-29	2.382812976837158
3118	NKE	1993-03-30	2.402343988418579
3119	NKE	1993-03-31	2.394531011581421
3120	NKE	1993-04-01	2.363281011581421
3121	NKE	1993-04-02	2.316406011581421
3122	NKE	1993-04-05	2.296875
3123	NKE	1993-04-06	2.179687976837158
3124	NKE	1993-04-07	2.257812976837158
3125	NKE	1993-04-08	2.234375
3126	NKE	1993-04-12	2.296875
3127	NKE	1993-04-13	2.339843988418579
3128	NKE	1993-04-14	2.296875
3129	NKE	1993-04-15	2.296875
3130	NKE	1993-04-16	2.269531011581421
3131	NKE	1993-04-19	2.226562976837158
3132	NKE	1993-04-20	2.242187976837158
3133	NKE	1993-04-21	2.25
3134	NKE	1993-04-22	2.203125
3135	NKE	1993-04-23	2.195312976837158
3136	NKE	1993-04-26	2.195312976837158
3137	NKE	1993-04-27	2.191406011581421
3138	NKE	1993-04-28	2.1875
3139	NKE	1993-04-29	2.152343988418579
3140	NKE	1993-04-30	2.132812976837158
3141	NKE	1993-05-03	2.179687976837158
3142	NKE	1993-05-04	2.160156011581421
3143	NKE	1993-05-05	2.183593988418579
3144	NKE	1993-05-06	2.167968988418579
3145	NKE	1993-05-07	2.210937976837158
3146	NKE	1993-05-10	2.277343988418579
3147	NKE	1993-05-11	2.308593988418579
3148	NKE	1993-05-12	2.328125
3149	NKE	1993-05-13	2.273437976837158
3150	NKE	1993-05-14	2.285156011581421
3151	NKE	1993-05-17	2.292968988418579
3152	NKE	1993-05-18	2.324218988418579
3153	NKE	1993-05-19	2.390625
3154	NKE	1993-05-20	2.359375
3155	NKE	1993-05-21	2.285156011581421
3156	NKE	1993-05-24	2.335937976837158
3157	NKE	1993-05-25	2.3125
3158	NKE	1993-05-26	2.332031011581421
3159	NKE	1993-05-27	2.328125
3160	NKE	1993-05-28	2.265625
3161	NKE	1993-06-01	2.332031011581421
3162	NKE	1993-06-02	2.285156011581421
3163	NKE	1993-06-03	2.265625
3164	NKE	1993-06-04	2.21875
3165	NKE	1993-06-07	2.1875
3166	NKE	1993-06-08	2.140625
3167	NKE	1993-06-09	2.164062976837158
3168	NKE	1993-06-10	2.148437976837158
3169	NKE	1993-06-11	2.140625
3170	NKE	1993-06-14	2.128906011581421
3171	NKE	1993-06-15	2.082031011581421
3172	NKE	1993-06-16	2.101562976837158
3173	NKE	1993-06-17	2.089843988418579
3174	NKE	1993-06-18	1.9375
3175	NKE	1993-06-21	1.808593988418579
3176	NKE	1993-06-22	1.78125
3177	NKE	1993-06-23	1.703125
3178	NKE	1993-06-24	1.691406011581421
3179	NKE	1993-06-25	1.761718988418579
3180	NKE	1993-06-28	1.761718988418579
3181	NKE	1993-06-29	1.71875
3182	NKE	1993-06-30	1.722656011581421
3183	NKE	1993-07-01	1.703125
3184	NKE	1993-07-02	1.707031011581421
3185	NKE	1993-07-06	1.6953129768371582
3186	NKE	1993-07-07	1.703125
3187	NKE	1993-07-08	1.75
3188	NKE	1993-07-09	1.722656011581421
3189	NKE	1993-07-12	1.738281011581421
3190	NKE	1993-07-13	1.734375
3191	NKE	1993-07-14	1.78125
3192	NKE	1993-07-15	1.8046879768371582
3193	NKE	1993-07-16	1.785156011581421
3194	NKE	1993-07-19	1.765625
3195	NKE	1993-07-20	1.7578129768371582
3196	NKE	1993-07-21	1.746093988418579
3197	NKE	1993-07-22	1.738281011581421
3198	NKE	1993-07-23	1.738281011581421
3199	NKE	1993-07-26	1.738281011581421
3200	NKE	1993-07-27	1.75
3201	NKE	1993-07-28	1.734375
3202	NKE	1993-07-29	1.75
3203	NKE	1993-07-30	1.7578129768371582
3204	NKE	1993-08-02	1.765625
3205	NKE	1993-08-03	1.761718988418579
3206	NKE	1993-08-04	1.746093988418579
3207	NKE	1993-08-05	1.722656011581421
3208	NKE	1993-08-06	1.746093988418579
3209	NKE	1993-08-09	1.722656011581421
3210	NKE	1993-08-10	1.660156011581421
3211	NKE	1993-08-11	1.558593988418579
3212	NKE	1993-08-12	1.605468988418579
3213	NKE	1993-08-13	1.6328129768371582
3214	NKE	1993-08-16	1.6796879768371582
3215	NKE	1993-08-17	1.65625
3216	NKE	1993-08-18	1.6640629768371582
3217	NKE	1993-08-19	1.703125
3218	NKE	1993-08-20	1.6953129768371582
3219	NKE	1993-08-23	1.738281011581421
3220	NKE	1993-08-24	1.769531011581421
3221	NKE	1993-08-25	1.7265629768371582
3222	NKE	1993-08-26	1.714843988418579
3223	NKE	1993-08-27	1.667968988418579
3224	NKE	1993-08-30	1.6640629768371582
3225	NKE	1993-08-31	1.683593988418579
3226	NKE	1993-09-01	1.691406011581421
3227	NKE	1993-09-02	1.6796879768371582
3228	NKE	1993-09-03	1.628906011581421
3229	NKE	1993-09-07	1.6015629768371582
3230	NKE	1993-09-08	1.597656011581421
3231	NKE	1993-09-09	1.628906011581421
3232	NKE	1993-09-10	1.6171879768371582
3233	NKE	1993-09-13	1.605468988418579
3234	NKE	1993-09-14	1.5625
3235	NKE	1993-09-15	1.5234379768371582
3236	NKE	1993-09-16	1.4765629768371582
3237	NKE	1993-09-17	1.5
3238	NKE	1993-09-20	1.4453129768371582
3239	NKE	1993-09-21	1.402343988418579
3240	NKE	1993-09-22	1.4140629768371582
3241	NKE	1993-09-23	1.453125
3242	NKE	1993-09-24	1.457031011581421
3243	NKE	1993-09-27	1.472656011581421
3244	NKE	1993-09-28	1.4453129768371582
3245	NKE	1993-09-29	1.402343988418579
3246	NKE	1993-09-30	1.40625
3247	NKE	1993-10-01	1.4296879768371582
3248	NKE	1993-10-04	1.472656011581421
3249	NKE	1993-10-05	1.4375
3250	NKE	1993-10-06	1.4140629768371582
3251	NKE	1993-10-07	1.40625
3252	NKE	1993-10-08	1.40625
3253	NKE	1993-10-11	1.4453129768371582
3254	NKE	1993-10-12	1.4140629768371582
3255	NKE	1993-10-13	1.4140629768371582
3256	NKE	1993-10-14	1.449218988418579
3257	NKE	1993-10-15	1.515625
3258	NKE	1993-10-18	1.503906011581421
3259	NKE	1993-10-19	1.4765629768371582
3260	NKE	1993-10-20	1.488281011581421
3261	NKE	1993-10-21	1.496093988418579
3262	NKE	1993-10-22	1.4609379768371582
3263	NKE	1993-10-25	1.4453129768371582
3264	NKE	1993-10-26	1.46875
3265	NKE	1993-10-27	1.472656011581421
3266	NKE	1993-10-28	1.496093988418579
3267	NKE	1993-10-29	1.511718988418579
3268	NKE	1993-11-01	1.621093988418579
3269	NKE	1993-11-02	1.671875
3270	NKE	1993-11-03	1.625
3271	NKE	1993-11-04	1.5859379768371582
3272	NKE	1993-11-05	1.6328129768371582
3273	NKE	1993-11-08	1.652343988418579
3274	NKE	1993-11-09	1.671875
3275	NKE	1993-11-10	1.628906011581421
3276	NKE	1993-11-11	1.605468988418579
3277	NKE	1993-11-12	1.574218988418579
3278	NKE	1993-11-15	1.550781011581421
3279	NKE	1993-11-16	1.574218988418579
3280	NKE	1993-11-17	1.5703129768371582
3281	NKE	1993-11-18	1.5703129768371582
3282	NKE	1993-11-19	1.582031011581421
3283	NKE	1993-11-22	1.578125
3284	NKE	1993-11-23	1.5546879768371582
3285	NKE	1993-11-24	1.546875
3286	NKE	1993-11-26	1.527343988418579
3287	NKE	1993-11-29	1.511718988418579
3288	NKE	1993-11-30	1.496093988418579
3289	NKE	1993-12-01	1.511718988418579
3290	NKE	1993-12-02	1.5078129768371582
3291	NKE	1993-12-03	1.5
3292	NKE	1993-12-06	1.484375
3293	NKE	1993-12-07	1.457031011581421
3294	NKE	1993-12-08	1.464843988418579
3295	NKE	1993-12-09	1.4609379768371582
3296	NKE	1993-12-10	1.425781011581421
3297	NKE	1993-12-13	1.410156011581421
3298	NKE	1993-12-14	1.394531011581421
3299	NKE	1993-12-15	1.441406011581421
3300	NKE	1993-12-16	1.433593988418579
3301	NKE	1993-12-17	1.40625
3302	NKE	1993-12-20	1.394531011581421
3303	NKE	1993-12-21	1.355468988418579
3304	NKE	1993-12-22	1.394531011581421
3305	NKE	1993-12-23	1.433593988418579
3306	NKE	1993-12-27	1.425781011581421
3307	NKE	1993-12-28	1.4140629768371582
3308	NKE	1993-12-29	1.425781011581421
3309	NKE	1993-12-30	1.433593988418579
3310	NKE	1993-12-31	1.4453129768371582
3311	NKE	1994-01-03	1.4609379768371582
3312	NKE	1994-01-04	1.5234379768371582
3313	NKE	1994-01-05	1.515625
3314	NKE	1994-01-06	1.515625
3315	NKE	1994-01-07	1.5390629768371582
3316	NKE	1994-01-10	1.5625
3317	NKE	1994-01-11	1.5625
3318	NKE	1994-01-12	1.609375
3319	NKE	1994-01-13	1.613281011581421
3320	NKE	1994-01-14	1.6328129768371582
3321	NKE	1994-01-17	1.621093988418579
3322	NKE	1994-01-18	1.613281011581421
3323	NKE	1994-01-19	1.6015629768371582
3324	NKE	1994-01-20	1.640625
3325	NKE	1994-01-21	1.621093988418579
3326	NKE	1994-01-24	1.613281011581421
3327	NKE	1994-01-25	1.59375
3328	NKE	1994-01-26	1.597656011581421
3329	NKE	1994-01-27	1.558593988418579
3330	NKE	1994-01-28	1.566406011581421
3331	NKE	1994-01-31	1.5625
3332	NKE	1994-02-01	1.566406011581421
3333	NKE	1994-02-02	1.566406011581421
3334	NKE	1994-02-03	1.574218988418579
3335	NKE	1994-02-04	1.578125
3336	NKE	1994-02-07	1.5625
3337	NKE	1994-02-08	1.566406011581421
3338	NKE	1994-02-09	1.59375
3339	NKE	1994-02-10	1.574218988418579
3340	NKE	1994-02-11	1.5625
3341	NKE	1994-02-14	1.566406011581421
3342	NKE	1994-02-15	1.574218988418579
3343	NKE	1994-02-16	1.6015629768371582
3344	NKE	1994-02-17	1.605468988418579
3345	NKE	1994-02-18	1.6015629768371582
3346	NKE	1994-02-22	1.597656011581421
3347	NKE	1994-02-23	1.613281011581421
3348	NKE	1994-02-24	1.574218988418579
3349	NKE	1994-02-25	1.578125
3350	NKE	1994-02-28	1.6171879768371582
3351	NKE	1994-03-01	1.613281011581421
3352	NKE	1994-03-02	1.609375
3353	NKE	1994-03-03	1.5859379768371582
3354	NKE	1994-03-04	1.621093988418579
3355	NKE	1994-03-07	1.667968988418579
3356	NKE	1994-03-08	1.7109379768371582
3357	NKE	1994-03-09	1.691406011581421
3358	NKE	1994-03-10	1.6484379768371582
3359	NKE	1994-03-11	1.65625
3360	NKE	1994-03-14	1.671875
3361	NKE	1994-03-15	1.703125
3362	NKE	1994-03-16	1.796875
3363	NKE	1994-03-17	1.78125
3364	NKE	1994-03-18	1.785156011581421
3365	NKE	1994-03-21	1.796875
3366	NKE	1994-03-22	1.816406011581421
3367	NKE	1994-03-23	1.7734379768371582
3368	NKE	1994-03-24	1.75
3369	NKE	1994-03-25	1.7421879768371582
3370	NKE	1994-03-28	1.738281011581421
3371	NKE	1994-03-29	1.71875
3372	NKE	1994-03-30	1.660156011581421
3373	NKE	1994-03-31	1.65625
3374	NKE	1994-04-04	1.644531011581421
3375	NKE	1994-04-05	1.65625
3376	NKE	1994-04-06	1.707031011581421
3377	NKE	1994-04-07	1.7890629768371582
3378	NKE	1994-04-08	1.816406011581421
3379	NKE	1994-04-11	1.816406011581421
3380	NKE	1994-04-12	1.800781011581421
3381	NKE	1994-04-13	1.7734379768371582
3382	NKE	1994-04-14	1.7578129768371582
3383	NKE	1994-04-15	1.753906011581421
3384	NKE	1994-04-18	1.6953129768371582
3385	NKE	1994-04-19	1.683593988418579
3386	NKE	1994-04-20	1.671875
3387	NKE	1994-04-21	1.6875
3388	NKE	1994-04-22	1.6953129768371582
3389	NKE	1994-04-25	1.703125
3390	NKE	1994-04-26	1.6875
3391	NKE	1994-04-28	1.683593988418579
3392	NKE	1994-04-29	1.675781011581421
3393	NKE	1994-05-02	1.683593988418579
3394	NKE	1994-05-03	1.683593988418579
3395	NKE	1994-05-04	1.6796879768371582
3396	NKE	1994-05-05	1.667968988418579
3397	NKE	1994-05-06	1.667968988418579
3398	NKE	1994-05-09	1.6875
3399	NKE	1994-05-10	1.730468988418579
3400	NKE	1994-05-11	1.71875
3401	NKE	1994-05-12	1.753906011581421
3402	NKE	1994-05-13	1.800781011581421
3403	NKE	1994-05-16	1.78125
3404	NKE	1994-05-17	1.769531011581421
3405	NKE	1994-05-18	1.800781011581421
3406	NKE	1994-05-19	1.886718988418579
3407	NKE	1994-05-20	1.847656011581421
3408	NKE	1994-05-23	1.902343988418579
3409	NKE	1994-05-24	1.894531011581421
3410	NKE	1994-05-25	1.8828129768371582
3411	NKE	1994-05-26	1.875
3412	NKE	1994-05-27	1.855468988418579
3413	NKE	1994-05-31	1.84375
3414	NKE	1994-06-01	1.816406011581421
3415	NKE	1994-06-02	1.8046879768371582
3416	NKE	1994-06-03	1.808593988418579
3417	NKE	1994-06-06	1.7734379768371582
3418	NKE	1994-06-07	1.769531011581421
3419	NKE	1994-06-08	1.8515629768371582
3420	NKE	1994-06-09	1.847656011581421
3421	NKE	1994-06-10	1.863281011581421
3422	NKE	1994-06-13	1.8359379768371582
3423	NKE	1994-06-14	1.871093988418579
3424	NKE	1994-06-15	1.847656011581421
3425	NKE	1994-06-16	1.8515629768371582
3426	NKE	1994-06-17	1.84375
3427	NKE	1994-06-20	1.8359379768371582
3428	NKE	1994-06-21	1.8359379768371582
3429	NKE	1994-06-22	1.847656011581421
3430	NKE	1994-06-23	1.828125
3431	NKE	1994-06-24	1.796875
3432	NKE	1994-06-27	1.785156011581421
3433	NKE	1994-06-28	1.777343988418579
3434	NKE	1994-06-29	1.824218988418579
3435	NKE	1994-06-30	1.8671879768371582
3436	NKE	1994-07-01	1.8984379768371582
3437	NKE	1994-07-05	1.894531011581421
3438	NKE	1994-07-06	1.8515629768371582
3439	NKE	1994-07-07	1.875
3440	NKE	1994-07-08	1.941406011581421
3441	NKE	1994-07-11	1.9609379768371582
3442	NKE	1994-07-12	1.9375
3443	NKE	1994-07-13	1.941406011581421
3444	NKE	1994-07-14	1.953125
3445	NKE	1994-07-15	1.910156011581421
3446	NKE	1994-07-18	1.941406011581421
3447	NKE	1994-07-19	1.964843988418579
3448	NKE	1994-07-20	1.9765629768371582
3449	NKE	1994-07-21	1.953125
3450	NKE	1994-07-22	1.910156011581421
3451	NKE	1994-07-25	1.921875
3452	NKE	1994-07-26	1.925781011581421
3453	NKE	1994-07-27	1.96875
3454	NKE	1994-07-28	1.9453129768371582
3455	NKE	1994-07-29	1.921875
3456	NKE	1994-08-01	1.9375
3457	NKE	1994-08-02	1.941406011581421
3458	NKE	1994-08-03	1.980468988418579
3459	NKE	1994-08-04	2.0
3460	NKE	1994-08-05	2.015625
3461	NKE	1994-08-08	2.003906011581421
3462	NKE	1994-08-09	2.007812976837158
3463	NKE	1994-08-10	2.0
3464	NKE	1994-08-11	1.988281011581421
3465	NKE	1994-08-12	2.0
3466	NKE	1994-08-15	2.0
3467	NKE	1994-08-16	2.0625
3468	NKE	1994-08-17	2.042968988418579
3469	NKE	1994-08-18	1.9375
3470	NKE	1994-08-19	2.015625
3471	NKE	1994-08-22	2.007812976837158
3472	NKE	1994-08-23	2.039062976837158
3473	NKE	1994-08-24	2.066406011581421
3474	NKE	1994-08-25	2.050781011581421
3475	NKE	1994-08-26	2.039062976837158
3476	NKE	1994-08-29	2.023437976837158
3477	NKE	1994-08-30	2.003906011581421
3478	NKE	1994-08-31	2.011718988418579
3479	NKE	1994-09-01	2.023437976837158
3480	NKE	1994-09-02	1.996093988418579
3481	NKE	1994-09-06	2.003906011581421
3482	NKE	1994-09-07	1.996093988418579
3483	NKE	1994-09-08	2.050781011581421
3484	NKE	1994-09-09	2.023437976837158
3485	NKE	1994-09-12	2.0
3486	NKE	1994-09-13	2.011718988418579
3487	NKE	1994-09-14	2.0
3488	NKE	1994-09-15	1.984375
3489	NKE	1994-09-16	2.046875
3490	NKE	1994-09-19	1.964843988418579
3491	NKE	1994-09-20	1.859375
3492	NKE	1994-09-21	1.890625
3493	NKE	1994-09-22	1.878906011581421
3494	NKE	1994-09-23	1.871093988418579
3495	NKE	1994-09-26	1.8515629768371582
3496	NKE	1994-09-27	1.847656011581421
3497	NKE	1994-09-28	1.855468988418579
3498	NKE	1994-09-29	1.824218988418579
3499	NKE	1994-09-30	1.8515629768371582
3500	NKE	1994-10-03	1.84375
3501	NKE	1994-10-04	1.832031011581421
3502	NKE	1994-10-05	1.878906011581421
3503	NKE	1994-10-06	1.8828129768371582
3504	NKE	1994-10-07	1.894531011581421
3505	NKE	1994-10-10	1.90625
3506	NKE	1994-10-11	1.9375
3507	NKE	1994-10-12	1.9375
3508	NKE	1994-10-13	1.957031011581421
3509	NKE	1994-10-14	1.9296879768371582
3510	NKE	1994-10-17	1.9140629768371582
3511	NKE	1994-10-18	1.90625
3512	NKE	1994-10-19	1.8984379768371582
3513	NKE	1994-10-20	1.925781011581421
3514	NKE	1994-10-21	1.902343988418579
3515	NKE	1994-10-24	1.878906011581421
3516	NKE	1994-10-25	1.902343988418579
3517	NKE	1994-10-26	1.90625
3518	NKE	1994-10-27	1.9140629768371582
3519	NKE	1994-10-28	1.921875
3520	NKE	1994-10-31	1.902343988418579
3521	NKE	1994-11-01	1.8828129768371582
3522	NKE	1994-11-02	1.863281011581421
3523	NKE	1994-11-03	1.8828129768371582
3524	NKE	1994-11-04	1.863281011581421
3525	NKE	1994-11-07	1.921875
3526	NKE	1994-11-08	1.9140629768371582
3527	NKE	1994-11-09	1.949218988418579
3528	NKE	1994-11-10	1.90625
3529	NKE	1994-11-11	1.90625
3530	NKE	1994-11-14	1.933593988418579
3531	NKE	1994-11-15	1.953125
3532	NKE	1994-11-16	2.003906011581421
3533	NKE	1994-11-17	2.015625
3534	NKE	1994-11-18	2.023437976837158
3535	NKE	1994-11-21	1.9921879768371582
3536	NKE	1994-11-22	1.984375
3537	NKE	1994-11-23	2.0
3538	NKE	1994-11-25	1.984375
3539	NKE	1994-11-28	2.0
3540	NKE	1994-11-29	2.0
3541	NKE	1994-11-30	1.996093988418579
3542	NKE	1994-12-01	1.988281011581421
3543	NKE	1994-12-02	2.011718988418579
3544	NKE	1994-12-05	2.011718988418579
3545	NKE	1994-12-06	2.066406011581421
3546	NKE	1994-12-07	2.074218988418579
3547	NKE	1994-12-08	2.058593988418579
3548	NKE	1994-12-09	2.046875
3549	NKE	1994-12-12	2.039062976837158
3550	NKE	1994-12-13	2.0625
3551	NKE	1994-12-14	2.125
3552	NKE	1994-12-15	2.125
3553	NKE	1994-12-16	2.089843988418579
3554	NKE	1994-12-19	2.0625
3555	NKE	1994-12-20	2.238281011581421
3556	NKE	1994-12-21	2.316406011581421
3557	NKE	1994-12-22	2.355468988418579
3558	NKE	1994-12-23	2.34375
3559	NKE	1994-12-27	2.382812976837158
3560	NKE	1994-12-28	2.308593988418579
3561	NKE	1994-12-29	2.324218988418579
3562	NKE	1994-12-30	2.332031011581421
3563	NKE	1995-01-03	2.25
3564	NKE	1995-01-04	2.246093988418579
3565	NKE	1995-01-05	2.246093988418579
3566	NKE	1995-01-06	2.230468988418579
3567	NKE	1995-01-09	2.246093988418579
3568	NKE	1995-01-10	2.25
3569	NKE	1995-01-11	2.242187976837158
3570	NKE	1995-01-12	2.242187976837158
3571	NKE	1995-01-13	2.253906011581421
3572	NKE	1995-01-16	2.28125
3573	NKE	1995-01-17	2.273437976837158
3574	NKE	1995-01-18	2.265625
3575	NKE	1995-01-19	2.238281011581421
3576	NKE	1995-01-20	2.246093988418579
3577	NKE	1995-01-23	2.296875
3578	NKE	1995-01-24	2.261718988418579
3579	NKE	1995-01-25	2.28125
3580	NKE	1995-01-26	2.269531011581421
3581	NKE	1995-01-27	2.285156011581421
3582	NKE	1995-01-30	2.273437976837158
3583	NKE	1995-01-31	2.21875
3584	NKE	1995-02-01	2.183593988418579
3585	NKE	1995-02-02	2.183593988418579
3586	NKE	1995-02-03	2.21875
3587	NKE	1995-02-06	2.164062976837158
3588	NKE	1995-02-07	2.183593988418579
3589	NKE	1995-02-08	2.171875
3590	NKE	1995-02-09	2.171875
3591	NKE	1995-02-10	2.195312976837158
3592	NKE	1995-02-13	2.207031011581421
3593	NKE	1995-02-14	2.207031011581421
3594	NKE	1995-02-15	2.183593988418579
3595	NKE	1995-02-16	2.1875
3596	NKE	1995-02-17	2.191406011581421
3597	NKE	1995-02-21	2.234375
3598	NKE	1995-02-22	2.234375
3599	NKE	1995-02-23	2.265625
3600	NKE	1995-02-24	2.300781011581421
3601	NKE	1995-02-27	2.269531011581421
3602	NKE	1995-02-28	2.246093988418579
3603	NKE	1995-03-01	2.277343988418579
3604	NKE	1995-03-02	2.316406011581421
3605	NKE	1995-03-03	2.324218988418579
3606	NKE	1995-03-06	2.308593988418579
3607	NKE	1995-03-07	2.289062976837158
3608	NKE	1995-03-08	2.339843988418579
3609	NKE	1995-03-09	2.34375
3610	NKE	1995-03-10	2.390625
3611	NKE	1995-03-13	2.417968988418579
3612	NKE	1995-03-14	2.371093988418579
3613	NKE	1995-03-15	2.386718988418579
3614	NKE	1995-03-16	2.4375
3615	NKE	1995-03-17	2.382812976837158
3616	NKE	1995-03-20	2.367187976837158
3617	NKE	1995-03-21	2.304687976837158
3618	NKE	1995-03-22	2.316406011581421
3619	NKE	1995-03-23	2.308593988418579
3620	NKE	1995-03-24	2.328125
3621	NKE	1995-03-27	2.355468988418579
3622	NKE	1995-03-28	2.339843988418579
3623	NKE	1995-03-29	2.308593988418579
3624	NKE	1995-03-30	2.332031011581421
3625	NKE	1995-03-31	2.34375
3626	NKE	1995-04-03	2.378906011581421
3627	NKE	1995-04-04	2.375
3628	NKE	1995-04-05	2.367187976837158
3629	NKE	1995-04-06	2.355468988418579
3630	NKE	1995-04-07	2.34375
3631	NKE	1995-04-10	2.339843988418579
3632	NKE	1995-04-11	2.339843988418579
3633	NKE	1995-04-12	2.34375
3634	NKE	1995-04-13	2.339843988418579
3635	NKE	1995-04-17	2.296875
3636	NKE	1995-04-18	2.324218988418579
3637	NKE	1995-04-19	2.292968988418579
3638	NKE	1995-04-20	2.269531011581421
3639	NKE	1995-04-21	2.285156011581421
3640	NKE	1995-04-24	2.3125
3641	NKE	1995-04-25	2.339843988418579
3642	NKE	1995-04-26	2.359375
3643	NKE	1995-04-27	2.363281011581421
3644	NKE	1995-04-28	2.394531011581421
3645	NKE	1995-05-01	2.402343988418579
3646	NKE	1995-05-02	2.417968988418579
3647	NKE	1995-05-03	2.464843988418579
3648	NKE	1995-05-04	2.414062976837158
3649	NKE	1995-05-05	2.398437976837158
3650	NKE	1995-05-08	2.449218988418579
3651	NKE	1995-05-09	2.449218988418579
3652	NKE	1995-05-10	2.445312976837158
3653	NKE	1995-05-11	2.449218988418579
3654	NKE	1995-05-12	2.457031011581421
3655	NKE	1995-05-15	2.496093988418579
3656	NKE	1995-05-16	2.472656011581421
3657	NKE	1995-05-17	2.488281011581421
3658	NKE	1995-05-18	2.457031011581421
3659	NKE	1995-05-19	2.449218988418579
3660	NKE	1995-05-22	2.480468988418579
3661	NKE	1995-05-23	2.515625
3662	NKE	1995-05-24	2.445312976837158
3663	NKE	1995-05-25	2.472656011581421
3664	NKE	1995-05-26	2.449218988418579
3665	NKE	1995-05-30	2.4375
3666	NKE	1995-05-31	2.464843988418579
3667	NKE	1995-06-01	2.460937976837158
3668	NKE	1995-06-02	2.507812976837158
3669	NKE	1995-06-05	2.46875
3670	NKE	1995-06-06	2.46875
3671	NKE	1995-06-07	2.503906011581421
3672	NKE	1995-06-08	2.488281011581421
3673	NKE	1995-06-09	2.492187976837158
3674	NKE	1995-06-12	2.574218988418579
3675	NKE	1995-06-13	2.566406011581421
3676	NKE	1995-06-14	2.546875
3677	NKE	1995-06-15	2.605468988418579
3678	NKE	1995-06-16	2.636718988418579
3679	NKE	1995-06-19	2.671875
3680	NKE	1995-06-20	2.625
3681	NKE	1995-06-21	2.625
3682	NKE	1995-06-22	2.660156011581421
3683	NKE	1995-06-23	2.632812976837158
3684	NKE	1995-06-26	2.617187976837158
3685	NKE	1995-06-27	2.585937976837158
3686	NKE	1995-06-28	2.601562976837158
3687	NKE	1995-06-29	2.609375
3688	NKE	1995-06-30	2.625
3689	NKE	1995-07-03	2.625
3690	NKE	1995-07-05	2.636718988418579
3691	NKE	1995-07-06	2.679687976837158
3692	NKE	1995-07-07	2.671875
3693	NKE	1995-07-10	2.71875
3694	NKE	1995-07-11	2.722656011581421
3695	NKE	1995-07-12	2.675781011581421
3696	NKE	1995-07-13	2.695312976837158
3697	NKE	1995-07-14	2.710937976837158
3698	NKE	1995-07-17	2.726562976837158
3699	NKE	1995-07-18	2.695312976837158
3700	NKE	1995-07-19	2.621093988418579
3701	NKE	1995-07-20	2.679687976837158
3702	NKE	1995-07-21	2.683593988418579
3703	NKE	1995-07-24	2.703125
3704	NKE	1995-07-25	2.746093988418579
3705	NKE	1995-07-26	2.777343988418579
3706	NKE	1995-07-27	2.839843988418579
3707	NKE	1995-07-28	2.863281011581421
3708	NKE	1995-07-31	2.824218988418579
3709	NKE	1995-08-01	2.851562976837158
3710	NKE	1995-08-02	2.890625
3711	NKE	1995-08-03	2.886718988418579
3712	NKE	1995-08-04	2.925781011581421
3713	NKE	1995-08-07	3.003906011581421
3714	NKE	1995-08-08	2.941406011581421
3715	NKE	1995-08-09	2.941406011581421
3716	NKE	1995-08-10	2.894531011581421
3717	NKE	1995-08-11	2.859375
3718	NKE	1995-08-14	2.871093988418579
3719	NKE	1995-08-15	2.835937976837158
3720	NKE	1995-08-16	2.886718988418579
3721	NKE	1995-08-17	2.921875
3722	NKE	1995-08-18	2.898437976837158
3723	NKE	1995-08-21	2.914062976837158
3724	NKE	1995-08-22	2.894531011581421
3725	NKE	1995-08-23	2.902343988418579
3726	NKE	1995-08-24	2.953125
3727	NKE	1995-08-25	2.945312976837158
3728	NKE	1995-08-28	2.953125
3729	NKE	1995-08-29	2.917968988418579
3730	NKE	1995-08-30	2.953125
3731	NKE	1995-08-31	2.894531011581421
3732	NKE	1995-09-01	2.890625
3733	NKE	1995-09-05	2.894531011581421
3734	NKE	1995-09-06	2.878906011581421
3735	NKE	1995-09-07	2.851562976837158
3736	NKE	1995-09-08	2.863281011581421
3737	NKE	1995-09-11	2.855468988418579
3738	NKE	1995-09-12	2.855468988418579
3739	NKE	1995-09-13	2.914062976837158
3740	NKE	1995-09-14	2.921875
3741	NKE	1995-09-15	2.890625
3742	NKE	1995-09-18	3.113281011581421
3743	NKE	1995-09-19	3.25
3744	NKE	1995-09-20	3.261718988418579
3745	NKE	1995-09-21	3.21875
3746	NKE	1995-09-22	3.292968988418579
3747	NKE	1995-09-25	3.4375
3748	NKE	1995-09-26	3.359375
3749	NKE	1995-09-27	3.359375
3750	NKE	1995-09-28	3.472656011581421
3751	NKE	1995-09-29	3.472656011581421
3752	NKE	1995-10-02	3.644531011581421
3753	NKE	1995-10-03	3.59375
3754	NKE	1995-10-04	3.492187976837158
3755	NKE	1995-10-05	3.476562976837158
3756	NKE	1995-10-06	3.46875
3757	NKE	1995-10-09	3.46875
3758	NKE	1995-10-10	3.433593988418579
3759	NKE	1995-10-11	3.386718988418579
3760	NKE	1995-10-12	3.40625
3761	NKE	1995-10-13	3.4375
3762	NKE	1995-10-16	3.433593988418579
3763	NKE	1995-10-17	3.425781011581421
3764	NKE	1995-10-18	3.503906011581421
3765	NKE	1995-10-19	3.511718988418579
3766	NKE	1995-10-20	3.464843988418579
3767	NKE	1995-10-23	3.476562976837158
3768	NKE	1995-10-24	3.550781011581421
3769	NKE	1995-10-25	3.519531011581421
3770	NKE	1995-10-26	3.488281011581421
3771	NKE	1995-10-27	3.496093988418579
3772	NKE	1995-10-30	3.5625
3773	NKE	1995-10-31	3.539062976837158
3774	NKE	1995-11-01	3.59375
3775	NKE	1995-11-02	3.71875
3776	NKE	1995-11-03	3.703125
3777	NKE	1995-11-06	3.75
3778	NKE	1995-11-07	3.75
3779	NKE	1995-11-08	3.765625
3780	NKE	1995-11-09	3.78125
3781	NKE	1995-11-10	3.734375
3782	NKE	1995-11-13	3.765625
3783	NKE	1995-11-14	3.8125
3784	NKE	1995-11-15	3.90625
3785	NKE	1995-11-16	3.84375
3786	NKE	1995-11-17	3.757812976837158
3787	NKE	1995-11-20	3.8125
3788	NKE	1995-11-21	3.742187976837158
3789	NKE	1995-11-22	3.710937976837158
3790	NKE	1995-11-24	3.75
3791	NKE	1995-11-27	3.648437976837158
3792	NKE	1995-11-28	3.585937976837158
3793	NKE	1995-11-29	3.648437976837158
3794	NKE	1995-11-30	3.625
3795	NKE	1995-12-01	3.65625
3796	NKE	1995-12-04	3.664062976837158
3797	NKE	1995-12-05	3.796875
3798	NKE	1995-12-06	3.84375
3799	NKE	1995-12-07	3.835937976837158
3800	NKE	1995-12-08	3.84375
3801	NKE	1995-12-11	3.734375
3802	NKE	1995-12-12	3.765625
3803	NKE	1995-12-13	3.9375
3804	NKE	1995-12-14	3.9375
3805	NKE	1995-12-15	3.992187976837158
3806	NKE	1995-12-18	3.875
3807	NKE	1995-12-19	4.0
3808	NKE	1995-12-20	4.015625
3809	NKE	1995-12-21	4.226562976837158
3810	NKE	1995-12-22	4.132812976837158
3811	NKE	1995-12-26	4.171875
3812	NKE	1995-12-27	4.203125
3813	NKE	1995-12-28	4.375
3814	NKE	1995-12-29	4.351562976837158
3815	NKE	1996-01-02	4.445312976837158
3816	NKE	1996-01-03	4.3125
3817	NKE	1996-01-04	4.265625
3818	NKE	1996-01-05	4.132812976837158
3819	NKE	1996-01-08	4.203125
3820	NKE	1996-01-09	4.117187976837158
3821	NKE	1996-01-10	4.101562976837158
3822	NKE	1996-01-11	4.25
3823	NKE	1996-01-12	4.21875
3824	NKE	1996-01-15	4.132812976837158
3825	NKE	1996-01-16	4.179687976837158
3826	NKE	1996-01-17	4.21875
3827	NKE	1996-01-18	4.296875
3828	NKE	1996-01-19	4.304687976837158
3829	NKE	1996-01-22	4.328125
3830	NKE	1996-01-23	4.320312976837158
3831	NKE	1996-01-24	4.320312976837158
3832	NKE	1996-01-25	4.3125
3833	NKE	1996-01-26	4.3125
3834	NKE	1996-01-29	4.296875
3835	NKE	1996-01-30	4.3125
3836	NKE	1996-01-31	4.359375
3837	NKE	1996-02-01	4.226562976837158
3838	NKE	1996-02-02	4.242187976837158
3839	NKE	1996-02-05	4.226562976837158
3840	NKE	1996-02-06	4.21875
3841	NKE	1996-02-07	4.257812976837158
3842	NKE	1996-02-08	4.273437976837158
3843	NKE	1996-02-09	4.25
3844	NKE	1996-02-12	4.289062976837158
3845	NKE	1996-02-13	4.265625
3846	NKE	1996-02-14	4.1875
3847	NKE	1996-02-15	4.226562976837158
3848	NKE	1996-02-16	4.203125
3849	NKE	1996-02-20	4.148437976837158
3850	NKE	1996-02-21	4.195312976837158
3851	NKE	1996-02-22	4.15625
3852	NKE	1996-02-23	4.0625
3853	NKE	1996-02-26	3.976562976837158
3854	NKE	1996-02-27	4.0625
3855	NKE	1996-02-28	4.039062976837158
3856	NKE	1996-02-29	4.0625
3857	NKE	1996-03-01	4.203125
3858	NKE	1996-03-04	4.234375
3859	NKE	1996-03-05	4.34375
3860	NKE	1996-03-06	4.539062976837158
3861	NKE	1996-03-07	4.625
3862	NKE	1996-03-08	4.492187976837158
3863	NKE	1996-03-11	4.59375
3864	NKE	1996-03-12	4.71875
3865	NKE	1996-03-13	4.890625
3866	NKE	1996-03-14	4.921875
3867	NKE	1996-03-15	4.976562976837158
3868	NKE	1996-03-18	4.976562976837158
3869	NKE	1996-03-19	4.96875
3870	NKE	1996-03-20	4.960937976837158
3871	NKE	1996-03-21	5.015625
3872	NKE	1996-03-22	5.164062976837158
3873	NKE	1996-03-25	5.304687976837158
3874	NKE	1996-03-26	5.34375
3875	NKE	1996-03-27	5.257812976837158
3876	NKE	1996-03-28	5.164062976837158
3877	NKE	1996-03-29	5.078125
3878	NKE	1996-04-01	5.164062976837158
3879	NKE	1996-04-02	5.046875
3880	NKE	1996-04-03	4.984375
3881	NKE	1996-04-04	5.117187976837158
3882	NKE	1996-04-08	5.0625
3883	NKE	1996-04-09	5.0625
3884	NKE	1996-04-10	5.148437976837158
3885	NKE	1996-04-11	5.21875
3886	NKE	1996-04-12	5.296875
3887	NKE	1996-04-15	5.367187976837158
3888	NKE	1996-04-16	5.523437976837158
3889	NKE	1996-04-17	5.796875
3890	NKE	1996-04-18	5.6875
3891	NKE	1996-04-19	5.6875
3892	NKE	1996-04-22	5.640625
3893	NKE	1996-04-23	5.601562976837158
3894	NKE	1996-04-24	5.609375
3895	NKE	1996-04-25	5.5
3896	NKE	1996-04-26	5.53125
3897	NKE	1996-04-29	5.5625
3898	NKE	1996-04-30	5.46875
3899	NKE	1996-05-01	5.53125
3900	NKE	1996-05-02	5.46875
3901	NKE	1996-05-03	5.585937976837158
3902	NKE	1996-05-06	5.570312976837158
3903	NKE	1996-05-07	5.796875
3904	NKE	1996-05-08	5.851562976837158
3905	NKE	1996-05-09	5.742187976837158
3906	NKE	1996-05-10	5.820312976837158
3907	NKE	1996-05-13	6.023437976837158
3908	NKE	1996-05-14	6.03125
3909	NKE	1996-05-15	5.867187976837158
3910	NKE	1996-05-16	5.867187976837158
3911	NKE	1996-05-17	5.929687976837158
3912	NKE	1996-05-20	6.007812976837158
3913	NKE	1996-05-21	6.257812976837158
3914	NKE	1996-05-22	6.1875
3915	NKE	1996-05-23	6.328125
3916	NKE	1996-05-24	6.335937976837158
3917	NKE	1996-05-28	6.148437976837158
3918	NKE	1996-05-29	6.210937976837158
3919	NKE	1996-05-30	6.234375
3920	NKE	1996-05-31	6.273437976837158
3921	NKE	1996-06-03	6.296875
3922	NKE	1996-06-04	6.21875
3923	NKE	1996-06-05	6.484375
3924	NKE	1996-06-06	6.515625
3925	NKE	1996-06-07	6.53125
3926	NKE	1996-06-10	6.554687976837158
3927	NKE	1996-06-11	6.601562976837158
3928	NKE	1996-06-12	6.726562976837158
3929	NKE	1996-06-13	6.601562976837158
3930	NKE	1996-06-14	6.570312976837158
3931	NKE	1996-06-17	6.492187976837158
3932	NKE	1996-06-18	6.382812976837158
3933	NKE	1996-06-19	6.273437976837158
3934	NKE	1996-06-20	6.132812976837158
3935	NKE	1996-06-21	6.492187976837158
3936	NKE	1996-06-24	6.4375
3937	NKE	1996-06-25	6.328125
3938	NKE	1996-06-26	6.28125
3939	NKE	1996-06-27	6.257812976837158
3940	NKE	1996-06-28	6.421875
3941	NKE	1996-07-01	6.515625
3942	NKE	1996-07-02	6.609375
3943	NKE	1996-07-03	6.8125
3944	NKE	1996-07-05	6.640625
3945	NKE	1996-07-08	6.515625
3946	NKE	1996-07-09	6.796875
3947	NKE	1996-07-10	6.703125
3948	NKE	1996-07-11	6.5
3949	NKE	1996-07-12	6.632812976837158
3950	NKE	1996-07-15	6.375
3951	NKE	1996-07-16	6.40625
3952	NKE	1996-07-17	6.4375
3953	NKE	1996-07-18	6.539062976837158
3954	NKE	1996-07-19	6.3125
3955	NKE	1996-07-22	6.25
3956	NKE	1996-07-23	6.328125
3957	NKE	1996-07-24	6.179687976837158
3958	NKE	1996-07-25	6.09375
3959	NKE	1996-07-26	6.125
3960	NKE	1996-07-29	6.265625
3961	NKE	1996-07-30	6.476562976837158
3962	NKE	1996-07-31	6.429687976837158
3963	NKE	1996-08-01	6.609375
3964	NKE	1996-08-02	6.789062976837158
3965	NKE	1996-08-05	6.757812976837158
3966	NKE	1996-08-06	6.78125
3967	NKE	1996-08-07	6.757812976837158
3968	NKE	1996-08-08	6.726562976837158
3969	NKE	1996-08-09	6.632812976837158
3970	NKE	1996-08-12	6.710937976837158
3971	NKE	1996-08-13	6.664062976837158
3972	NKE	1996-08-14	6.5625
3973	NKE	1996-08-15	6.492187976837158
3974	NKE	1996-08-16	6.53125
3975	NKE	1996-08-19	6.648437976837158
3976	NKE	1996-08-20	6.78125
3977	NKE	1996-08-21	6.695312976837158
3978	NKE	1996-08-22	6.796875
3979	NKE	1996-08-23	6.710937976837158
3980	NKE	1996-08-26	6.679687976837158
3981	NKE	1996-08-27	6.773437976837158
3982	NKE	1996-08-28	6.859375
3983	NKE	1996-08-29	6.773437976837158
3984	NKE	1996-08-30	6.75
3985	NKE	1996-09-03	6.726562976837158
3986	NKE	1996-09-04	6.84375
3987	NKE	1996-09-05	6.703125
3988	NKE	1996-09-06	6.867187976837158
3989	NKE	1996-09-09	7.078125
3990	NKE	1996-09-10	7.164062976837158
3991	NKE	1996-09-11	7.34375
3992	NKE	1996-09-12	7.5
3993	NKE	1996-09-13	7.515625
3994	NKE	1996-09-16	7.601562976837158
3995	NKE	1996-09-17	7.773437976837158
3996	NKE	1996-09-18	7.703125
3997	NKE	1996-09-19	7.773437976837158
3998	NKE	1996-09-20	7.8125
3999	NKE	1996-09-23	7.765625
4000	NKE	1996-09-24	7.734375
4001	NKE	1996-09-25	7.671875
4002	NKE	1996-09-26	7.5
4003	NKE	1996-09-27	7.601562976837158
4004	NKE	1996-09-30	7.609375
4005	NKE	1996-10-01	7.539062976837158
4006	NKE	1996-10-02	7.632812976837158
4007	NKE	1996-10-03	7.757812976837158
4008	NKE	1996-10-04	7.765625
4009	NKE	1996-10-07	7.773437976837158
4010	NKE	1996-10-08	7.570312976837158
4011	NKE	1996-10-09	7.578125
4012	NKE	1996-10-10	7.515625
4013	NKE	1996-10-11	7.46875
4014	NKE	1996-10-14	7.625
4015	NKE	1996-10-15	7.492187976837158
4016	NKE	1996-10-16	7.570312976837158
4017	NKE	1996-10-17	7.59375
4018	NKE	1996-10-18	7.539062976837158
4019	NKE	1996-10-21	7.6875
4020	NKE	1996-10-22	7.617187976837158
4021	NKE	1996-10-23	7.570312976837158
4022	NKE	1996-10-24	7.765625
4023	NKE	1996-10-25	7.875
4024	NKE	1996-10-28	7.78125
4025	NKE	1996-10-29	7.609375
4026	NKE	1996-10-30	7.46875
4027	NKE	1996-10-31	7.390625
4028	NKE	1996-11-01	6.84375
4029	NKE	1996-11-04	6.84375
4030	NKE	1996-11-05	6.75
4031	NKE	1996-11-06	6.984375
4032	NKE	1996-11-07	7.046875
4033	NKE	1996-11-08	7.234375
4034	NKE	1996-11-11	7.171875
4035	NKE	1996-11-12	7.03125
4036	NKE	1996-11-13	6.921875
4037	NKE	1996-11-14	6.796875
4038	NKE	1996-11-15	6.953125
4039	NKE	1996-11-18	6.953125
4040	NKE	1996-11-19	6.84375
4041	NKE	1996-11-20	6.671875
4042	NKE	1996-11-21	6.65625
4043	NKE	1996-11-22	7.0
4044	NKE	1996-11-25	6.96875
4045	NKE	1996-11-26	6.953125
4046	NKE	1996-11-27	6.984375
4047	NKE	1996-11-29	7.109375
4048	NKE	1996-12-02	7.1875
4049	NKE	1996-12-03	6.96875
4050	NKE	1996-12-04	7.1875
4051	NKE	1996-12-05	7.109375
4052	NKE	1996-12-06	7.015625
4053	NKE	1996-12-09	7.125
4054	NKE	1996-12-10	7.0
4055	NKE	1996-12-11	6.828125
4056	NKE	1996-12-12	6.734375
4057	NKE	1996-12-13	6.515625
4058	NKE	1996-12-16	6.625
4059	NKE	1996-12-17	6.578125
4060	NKE	1996-12-18	7.375
4061	NKE	1996-12-19	7.609375
4062	NKE	1996-12-20	7.6875
4063	NKE	1996-12-23	7.625
4064	NKE	1996-12-24	7.71875
4065	NKE	1996-12-26	7.796875
4066	NKE	1996-12-27	7.75
4067	NKE	1996-12-30	7.65625
4068	NKE	1996-12-31	7.5
4069	NKE	1997-01-02	7.453125
4070	NKE	1997-01-03	7.5625
4071	NKE	1997-01-06	7.59375
4072	NKE	1997-01-07	7.484375
4073	NKE	1997-01-08	7.4375
4074	NKE	1997-01-09	7.578125
4075	NKE	1997-01-10	7.625
4076	NKE	1997-01-13	7.515625
4077	NKE	1997-01-14	7.6875
4078	NKE	1997-01-15	7.703125
4079	NKE	1997-01-16	7.734375
4080	NKE	1997-01-17	8.0625
4081	NKE	1997-01-20	8.34375
4082	NKE	1997-01-21	8.265625
4083	NKE	1997-01-22	8.453125
4084	NKE	1997-01-23	8.296875
4085	NKE	1997-01-24	8.265625
4086	NKE	1997-01-27	8.125
4087	NKE	1997-01-28	8.125
4088	NKE	1997-01-29	8.28125
4089	NKE	1997-01-30	8.296875
4090	NKE	1997-01-31	8.546875
4091	NKE	1997-02-03	8.46875
4092	NKE	1997-02-04	8.296875
4093	NKE	1997-02-05	8.15625
4094	NKE	1997-02-06	7.984375
4095	NKE	1997-02-07	8.171875
4096	NKE	1997-02-10	8.46875
4097	NKE	1997-02-11	8.5625
4098	NKE	1997-02-12	8.90625
4099	NKE	1997-02-13	9.46875
4100	NKE	1997-02-14	9.359375
4101	NKE	1997-02-18	9.4375
4102	NKE	1997-02-19	9.28125
4103	NKE	1997-02-20	9.234375
4104	NKE	1997-02-21	9.1875
4105	NKE	1997-02-24	9.078125
4106	NKE	1997-02-25	9.3125
4107	NKE	1997-02-26	9.375
4108	NKE	1997-02-27	9.265625
4109	NKE	1997-02-28	8.984375
4110	NKE	1997-03-03	8.859375
4111	NKE	1997-03-04	8.953125
4112	NKE	1997-03-05	8.953125
4113	NKE	1997-03-06	8.921875
4114	NKE	1997-03-07	8.5625
4115	NKE	1997-03-10	8.375
4116	NKE	1997-03-11	8.296875
4117	NKE	1997-03-12	8.234375
4118	NKE	1997-03-13	8.0625
4119	NKE	1997-03-14	8.203125
4120	NKE	1997-03-17	8.203125
4121	NKE	1997-03-18	8.1875
4122	NKE	1997-03-19	8.53125
4123	NKE	1997-03-20	8.4375
4124	NKE	1997-03-21	8.15625
4125	NKE	1997-03-24	8.046875
4126	NKE	1997-03-25	8.15625
4127	NKE	1997-03-26	8.15625
4128	NKE	1997-03-27	7.953125
4129	NKE	1997-03-31	7.734375
4130	NKE	1997-04-01	7.796875
4131	NKE	1997-04-02	7.640625
4132	NKE	1997-04-03	7.359375
4133	NKE	1997-04-04	7.390625
4134	NKE	1997-04-07	6.859375
4135	NKE	1997-04-08	6.84375
4136	NKE	1997-04-09	7.046875
4137	NKE	1997-04-10	6.96875
4138	NKE	1997-04-11	6.875
4139	NKE	1997-04-14	7.0625
4140	NKE	1997-04-15	7.296875
4141	NKE	1997-04-16	7.25
4142	NKE	1997-04-17	6.765625
4143	NKE	1997-04-18	6.515625
4144	NKE	1997-04-21	6.5625
4145	NKE	1997-04-22	6.640625
4146	NKE	1997-04-23	6.796875
4147	NKE	1997-04-24	6.84375
4148	NKE	1997-04-25	7.015625
4149	NKE	1997-04-28	6.671875
4150	NKE	1997-04-29	6.84375
4151	NKE	1997-04-30	7.03125
4152	NKE	1997-05-01	7.1875
4153	NKE	1997-05-02	6.984375
4154	NKE	1997-05-05	7.34375
4155	NKE	1997-05-06	7.3125
4156	NKE	1997-05-07	7.21875
4157	NKE	1997-05-08	7.03125
4158	NKE	1997-05-09	7.0
4159	NKE	1997-05-12	7.03125
4160	NKE	1997-05-13	7.09375
4161	NKE	1997-05-14	7.15625
4162	NKE	1997-05-15	7.171875
4163	NKE	1997-05-16	6.8125
4164	NKE	1997-05-19	6.9375
4165	NKE	1997-05-20	7.0625
4166	NKE	1997-05-21	7.109375
4167	NKE	1997-05-22	7.0
4168	NKE	1997-05-23	7.015625
4169	NKE	1997-05-27	7.515625
4170	NKE	1997-05-28	8.0
4171	NKE	1997-05-29	6.921875
4172	NKE	1997-05-30	7.1875
4173	NKE	1997-06-02	7.046875
4174	NKE	1997-06-03	6.921875
4175	NKE	1997-06-04	6.9375
4176	NKE	1997-06-05	6.890625
4177	NKE	1997-06-06	6.96875
4178	NKE	1997-06-09	7.125
4179	NKE	1997-06-10	7.265625
4180	NKE	1997-06-11	7.359375
4181	NKE	1997-06-12	7.3125
4182	NKE	1997-06-13	7.40625
4183	NKE	1997-06-16	7.59375
4184	NKE	1997-06-17	7.484375
4185	NKE	1997-06-18	7.546875
4186	NKE	1997-06-19	7.625
4187	NKE	1997-06-20	7.5
4188	NKE	1997-06-23	7.359375
4189	NKE	1997-06-24	7.484375
4190	NKE	1997-06-25	7.484375
4191	NKE	1997-06-26	7.28125
4192	NKE	1997-06-27	7.296875
4193	NKE	1997-06-30	7.296875
4194	NKE	1997-07-01	7.25
4195	NKE	1997-07-02	7.171875
4196	NKE	1997-07-03	7.335937976837158
4197	NKE	1997-07-07	7.148437976837158
4198	NKE	1997-07-08	7.1875
4199	NKE	1997-07-09	7.328125
4200	NKE	1997-07-10	7.351562976837158
4201	NKE	1997-07-11	7.34375
4202	NKE	1997-07-14	7.5
4203	NKE	1997-07-15	7.71875
4204	NKE	1997-07-16	7.59375
4205	NKE	1997-07-17	7.742187976837158
4206	NKE	1997-07-18	7.726562976837158
4207	NKE	1997-07-21	7.59375
4208	NKE	1997-07-22	7.65625
4209	NKE	1997-07-23	7.726562976837158
4210	NKE	1997-07-24	7.640625
4211	NKE	1997-07-25	7.671875
4212	NKE	1997-07-28	7.5625
4213	NKE	1997-07-29	7.679687976837158
4214	NKE	1997-07-30	7.84375
4215	NKE	1997-07-31	7.828125
4216	NKE	1997-08-01	7.734375
4217	NKE	1997-08-04	7.796875
4218	NKE	1997-08-05	7.710937976837158
4219	NKE	1997-08-06	7.625
4220	NKE	1997-08-07	7.46875
4221	NKE	1997-08-08	7.382812976837158
4222	NKE	1997-08-11	7.53125
4223	NKE	1997-08-12	7.6875
4224	NKE	1997-08-13	7.71875
4225	NKE	1997-08-14	7.773437976837158
4226	NKE	1997-08-15	7.4375
4227	NKE	1997-08-18	7.4375
4228	NKE	1997-08-19	7.210937976837158
4229	NKE	1997-08-20	7.125
4230	NKE	1997-08-21	6.992187976837158
4231	NKE	1997-08-22	6.984375
4232	NKE	1997-08-25	6.9375
4233	NKE	1997-08-26	6.867187976837158
4234	NKE	1997-08-27	6.734375
4235	NKE	1997-08-28	6.65625
4236	NKE	1997-08-29	6.671875
4237	NKE	1997-09-02	6.945312976837158
4238	NKE	1997-09-03	7.039062976837158
4239	NKE	1997-09-04	6.921875
4240	NKE	1997-09-05	6.796875
4241	NKE	1997-09-08	6.78125
4242	NKE	1997-09-09	6.828125
4243	NKE	1997-09-10	6.640625
4244	NKE	1997-09-11	6.75
4245	NKE	1997-09-12	6.78125
4246	NKE	1997-09-15	6.625
4247	NKE	1997-09-16	6.640625
4248	NKE	1997-09-17	6.578125
4249	NKE	1997-09-18	6.859375
4250	NKE	1997-09-19	6.789062976837158
4251	NKE	1997-09-22	6.921875
4252	NKE	1997-09-23	6.890625
4253	NKE	1997-09-24	6.8125
4254	NKE	1997-09-25	6.734375
4255	NKE	1997-09-26	6.6875
4256	NKE	1997-09-29	6.6875
4257	NKE	1997-09-30	6.625
4258	NKE	1997-10-01	6.609375
4259	NKE	1997-10-02	6.617187976837158
4260	NKE	1997-10-03	6.648437976837158
4261	NKE	1997-10-06	6.53125
4262	NKE	1997-10-07	6.578125
4263	NKE	1997-10-08	6.5
4264	NKE	1997-10-09	6.476562976837158
4265	NKE	1997-10-10	6.484375
4266	NKE	1997-10-13	6.507812976837158
4267	NKE	1997-10-14	6.53125
4268	NKE	1997-10-15	6.515625
4269	NKE	1997-10-16	6.40625
4270	NKE	1997-10-17	6.25
4271	NKE	1997-10-20	6.242187976837158
4272	NKE	1997-10-21	6.109375
4273	NKE	1997-10-22	6.132812976837158
4274	NKE	1997-10-23	6.125
4275	NKE	1997-10-24	6.070312976837158
4276	NKE	1997-10-27	5.71875
4277	NKE	1997-10-28	5.890625
4278	NKE	1997-10-29	5.976562976837158
4279	NKE	1997-10-30	5.914062976837158
4280	NKE	1997-10-31	5.890625
4281	NKE	1997-11-03	6.070312976837158
4282	NKE	1997-11-04	6.132812976837158
4283	NKE	1997-11-05	6.09375
4284	NKE	1997-11-06	6.070312976837158
4285	NKE	1997-11-07	6.0
4286	NKE	1997-11-10	5.960937976837158
4287	NKE	1997-11-11	5.9375
4288	NKE	1997-11-12	5.84375
4289	NKE	1997-11-13	5.851562976837158
4290	NKE	1997-11-14	6.085937976837158
4291	NKE	1997-11-17	6.257812976837158
4292	NKE	1997-11-18	6.335937976837158
4293	NKE	1997-11-19	6.328125
4294	NKE	1997-11-20	6.25
4295	NKE	1997-11-21	6.359375
4296	NKE	1997-11-24	6.09375
4297	NKE	1997-11-25	6.242187976837158
4298	NKE	1997-11-26	6.234375
4299	NKE	1997-11-28	6.085937976837158
4300	NKE	1997-12-01	6.226562976837158
4301	NKE	1997-12-02	6.03125
4302	NKE	1997-12-03	5.992187976837158
4303	NKE	1997-12-04	6.03125
4304	NKE	1997-12-05	5.90625
4305	NKE	1997-12-08	5.890625
4306	NKE	1997-12-09	5.804687976837158
4307	NKE	1997-12-10	5.8125
4308	NKE	1997-12-11	5.640625
4309	NKE	1997-12-12	5.554687976837158
4310	NKE	1997-12-15	5.554687976837158
4311	NKE	1997-12-16	5.59375
4312	NKE	1997-12-17	5.429687976837158
4313	NKE	1997-12-18	5.0
4314	NKE	1997-12-19	5.015625
4315	NKE	1997-12-22	4.984375
4316	NKE	1997-12-23	4.875
4317	NKE	1997-12-24	4.84375
4318	NKE	1997-12-26	4.890625
4319	NKE	1997-12-29	4.835937976837158
4320	NKE	1997-12-30	4.96875
4321	NKE	1997-12-31	4.882812976837158
4322	NKE	1998-01-02	5.007812976837158
4323	NKE	1998-01-05	5.351562976837158
4324	NKE	1998-01-06	5.34375
4325	NKE	1998-01-07	5.296875
4326	NKE	1998-01-08	5.273437976837158
4327	NKE	1998-01-09	4.9375
4328	NKE	1998-01-12	4.992187976837158
4329	NKE	1998-01-13	5.117187976837158
4330	NKE	1998-01-14	5.148437976837158
4331	NKE	1998-01-15	5.171875
4332	NKE	1998-01-16	5.148437976837158
4333	NKE	1998-01-20	5.210937976837158
4334	NKE	1998-01-21	5.203125
4335	NKE	1998-01-22	5.03125
4336	NKE	1998-01-23	5.015625
4337	NKE	1998-01-26	5.015625
4338	NKE	1998-01-27	5.0625
4339	NKE	1998-01-28	5.101562976837158
4340	NKE	1998-01-29	5.132812976837158
4341	NKE	1998-01-30	5.007812976837158
4342	NKE	1998-02-02	5.148437976837158
4343	NKE	1998-02-03	5.21875
4344	NKE	1998-02-04	5.273437976837158
4345	NKE	1998-02-05	5.0625
4346	NKE	1998-02-06	5.132812976837158
4347	NKE	1998-02-09	5.015625
4348	NKE	1998-02-10	5.039062976837158
4349	NKE	1998-02-11	5.03125
4350	NKE	1998-02-12	5.070312976837158
4351	NKE	1998-02-13	5.109375
4352	NKE	1998-02-17	5.546875
4353	NKE	1998-02-18	5.578125
4354	NKE	1998-02-19	5.640625
4355	NKE	1998-02-20	5.632812976837158
4356	NKE	1998-02-23	5.835937976837158
4357	NKE	1998-02-24	5.390625
4358	NKE	1998-02-25	5.625
4359	NKE	1998-02-26	5.515625
4360	NKE	1998-02-27	5.484375
4361	NKE	1998-03-02	5.515625
4362	NKE	1998-03-03	5.539062976837158
4363	NKE	1998-03-04	5.65625
4364	NKE	1998-03-05	5.710937976837158
4365	NKE	1998-03-06	5.8125
4366	NKE	1998-03-09	5.804687976837158
4367	NKE	1998-03-10	5.921875
4368	NKE	1998-03-11	5.890625
4369	NKE	1998-03-12	5.726562976837158
4370	NKE	1998-03-13	5.601562976837158
4371	NKE	1998-03-16	5.640625
4372	NKE	1998-03-17	5.5625
4373	NKE	1998-03-18	5.765625
4374	NKE	1998-03-19	5.476562976837158
4375	NKE	1998-03-20	5.539062976837158
4376	NKE	1998-03-23	5.484375
4377	NKE	1998-03-24	5.585937976837158
4378	NKE	1998-03-25	5.5
4379	NKE	1998-03-26	5.46875
4380	NKE	1998-03-27	5.476562976837158
4381	NKE	1998-03-30	5.359375
4382	NKE	1998-03-31	5.53125
4383	NKE	1998-04-01	5.515625
4384	NKE	1998-04-02	5.585937976837158
4385	NKE	1998-04-03	5.632812976837158
4386	NKE	1998-04-06	5.609375
4387	NKE	1998-04-07	5.53125
4388	NKE	1998-04-08	5.476562976837158
4389	NKE	1998-04-09	5.53125
4390	NKE	1998-04-13	5.484375
4391	NKE	1998-04-14	5.484375
4392	NKE	1998-04-15	5.40625
4393	NKE	1998-04-16	5.359375
4394	NKE	1998-04-17	5.484375
4395	NKE	1998-04-20	5.398437976837158
4396	NKE	1998-04-21	5.851562976837158
4397	NKE	1998-04-22	5.9375
4398	NKE	1998-04-23	5.859375
4399	NKE	1998-04-24	5.882812976837158
4400	NKE	1998-04-27	5.882812976837158
4401	NKE	1998-04-28	6.054687976837158
4402	NKE	1998-04-29	6.023437976837158
4403	NKE	1998-04-30	5.96875
4404	NKE	1998-05-01	5.976562976837158
4405	NKE	1998-05-04	6.023437976837158
4406	NKE	1998-05-05	5.882812976837158
4407	NKE	1998-05-06	5.84375
4408	NKE	1998-05-07	5.703125
4409	NKE	1998-05-08	5.75
4410	NKE	1998-05-11	5.679687976837158
4411	NKE	1998-05-12	5.929687976837158
4412	NKE	1998-05-13	5.898437976837158
4413	NKE	1998-05-14	5.820312976837158
4414	NKE	1998-05-15	5.875
4415	NKE	1998-05-18	5.796875
4416	NKE	1998-05-19	5.851562976837158
4417	NKE	1998-05-20	5.765625
4418	NKE	1998-05-21	5.867187976837158
4419	NKE	1998-05-22	5.898437976837158
4420	NKE	1998-05-26	5.875
4421	NKE	1998-05-27	5.859375
4422	NKE	1998-05-28	5.859375
4423	NKE	1998-05-29	5.75
4424	NKE	1998-06-01	5.71875
4425	NKE	1998-06-02	5.71875
4426	NKE	1998-06-03	5.71875
4427	NKE	1998-06-04	5.757812976837158
4428	NKE	1998-06-05	5.789062976837158
4429	NKE	1998-06-08	5.742187976837158
4430	NKE	1998-06-09	5.742187976837158
4431	NKE	1998-06-10	5.625
4432	NKE	1998-06-11	5.601562976837158
4433	NKE	1998-06-12	5.523437976837158
4434	NKE	1998-06-15	5.421875
4435	NKE	1998-06-16	5.476562976837158
4436	NKE	1998-06-17	5.570312976837158
4437	NKE	1998-06-18	5.5625
4438	NKE	1998-06-19	5.570312976837158
4439	NKE	1998-06-22	5.703125
4440	NKE	1998-06-23	5.742187976837158
4441	NKE	1998-06-24	5.820312976837158
4442	NKE	1998-06-25	5.890625
4443	NKE	1998-06-26	5.96875
4444	NKE	1998-06-29	6.15625
4445	NKE	1998-06-30	6.085937976837158
4446	NKE	1998-07-01	6.507812976837158
4447	NKE	1998-07-02	6.53125
4448	NKE	1998-07-06	6.429687976837158
4449	NKE	1998-07-07	6.390625
4450	NKE	1998-07-08	6.53125
4451	NKE	1998-07-09	6.390625
4452	NKE	1998-07-10	6.375
4453	NKE	1998-07-13	6.28125
4454	NKE	1998-07-14	6.21875
4455	NKE	1998-07-15	6.054687976837158
4456	NKE	1998-07-16	6.210937976837158
4457	NKE	1998-07-17	6.28125
4458	NKE	1998-07-20	6.234375
4459	NKE	1998-07-21	5.96875
4460	NKE	1998-07-22	6.0625
4461	NKE	1998-07-23	5.789062976837158
4462	NKE	1998-07-24	5.71875
4463	NKE	1998-07-27	5.796875
4464	NKE	1998-07-28	5.625
4465	NKE	1998-07-29	5.703125
4466	NKE	1998-07-30	5.726562976837158
4467	NKE	1998-07-31	5.5625
4468	NKE	1998-08-03	5.585937976837158
4469	NKE	1998-08-04	5.375
4470	NKE	1998-08-05	5.507812976837158
4471	NKE	1998-08-06	5.4375
4472	NKE	1998-08-07	5.398437976837158
4473	NKE	1998-08-10	5.367187976837158
4474	NKE	1998-08-11	5.25
4475	NKE	1998-08-12	5.039062976837158
4476	NKE	1998-08-13	4.992187976837158
4477	NKE	1998-08-14	4.953125
4478	NKE	1998-08-17	4.890625
4479	NKE	1998-08-18	4.921875
4480	NKE	1998-08-19	4.9375
4481	NKE	1998-08-20	4.9375
4482	NKE	1998-08-21	4.960937976837158
4483	NKE	1998-08-24	4.898437976837158
4484	NKE	1998-08-25	4.914062976837158
4485	NKE	1998-08-26	4.671875
4486	NKE	1998-08-27	4.53125
4487	NKE	1998-08-28	4.4375
4488	NKE	1998-08-31	4.335937976837158
4489	NKE	1998-09-01	4.296875
4490	NKE	1998-09-02	3.96875
4491	NKE	1998-09-03	4.1875
4492	NKE	1998-09-04	4.296875
4493	NKE	1998-09-08	4.390625
4494	NKE	1998-09-09	4.1875
4495	NKE	1998-09-10	4.09375
4496	NKE	1998-09-11	4.257812976837158
4497	NKE	1998-09-14	4.414062976837158
4498	NKE	1998-09-15	4.3125
4499	NKE	1998-09-16	4.523437976837158
4500	NKE	1998-09-17	4.21875
4501	NKE	1998-09-18	4.71875
4502	NKE	1998-09-21	4.882812976837158
4503	NKE	1998-09-22	4.820312976837158
4504	NKE	1998-09-23	4.84375
4505	NKE	1998-09-24	5.234375
4506	NKE	1998-09-25	5.117187976837158
4507	NKE	1998-09-28	4.96875
4508	NKE	1998-09-29	4.851562976837158
4509	NKE	1998-09-30	4.601562976837158
4510	NKE	1998-10-01	4.65625
4511	NKE	1998-10-02	4.898437976837158
4512	NKE	1998-10-05	4.773437976837158
4513	NKE	1998-10-06	4.796875
4514	NKE	1998-10-07	4.734375
4515	NKE	1998-10-08	4.625
4516	NKE	1998-10-09	4.703125
4517	NKE	1998-10-12	4.8125
4518	NKE	1998-10-13	4.765625
4519	NKE	1998-10-14	4.859375
4520	NKE	1998-10-15	4.992187976837158
4521	NKE	1998-10-16	4.976562976837158
4522	NKE	1998-10-19	4.984375
4523	NKE	1998-10-20	4.960937976837158
4524	NKE	1998-10-21	4.914062976837158
4525	NKE	1998-10-22	5.03125
4526	NKE	1998-10-23	5.03125
4527	NKE	1998-10-26	5.320312976837158
4528	NKE	1998-10-27	5.429687976837158
4529	NKE	1998-10-28	5.273437976837158
4530	NKE	1998-10-29	5.359375
4531	NKE	1998-10-30	5.421875
4532	NKE	1998-11-02	5.382812976837158
4533	NKE	1998-11-03	5.421875
4534	NKE	1998-11-04	5.34375
4535	NKE	1998-11-05	5.203125
4536	NKE	1998-11-06	5.75
4537	NKE	1998-11-09	5.453125
4538	NKE	1998-11-10	5.585937976837158
4539	NKE	1998-11-11	5.515625
4540	NKE	1998-11-12	5.476562976837158
4541	NKE	1998-11-13	5.515625
4542	NKE	1998-11-16	5.40625
4543	NKE	1998-11-17	5.390625
4544	NKE	1998-11-18	5.171875
4545	NKE	1998-11-19	5.226562976837158
4546	NKE	1998-11-20	5.335937976837158
4547	NKE	1998-11-23	5.523437976837158
4548	NKE	1998-11-24	5.25
4549	NKE	1998-11-25	5.1875
4550	NKE	1998-11-27	5.125
4551	NKE	1998-11-30	5.0
4552	NKE	1998-12-01	4.945312976837158
4553	NKE	1998-12-02	4.875
4554	NKE	1998-12-03	4.609375
4555	NKE	1998-12-04	4.492187976837158
4556	NKE	1998-12-07	4.601562976837158
4557	NKE	1998-12-08	4.78125
4558	NKE	1998-12-09	4.609375
4559	NKE	1998-12-10	4.5625
4560	NKE	1998-12-11	4.5
4561	NKE	1998-12-14	4.765625
4562	NKE	1998-12-15	5.171875
4563	NKE	1998-12-16	5.25
4564	NKE	1998-12-17	5.1875
4565	NKE	1998-12-18	4.960937976837158
4566	NKE	1998-12-21	4.890625
4567	NKE	1998-12-22	4.90625
4568	NKE	1998-12-23	5.039062976837158
4569	NKE	1998-12-24	5.164062976837158
4570	NKE	1998-12-28	4.945312976837158
4571	NKE	1998-12-29	5.15625
4572	NKE	1998-12-30	5.070312976837158
4573	NKE	1998-12-31	5.070312976837158
4574	NKE	1999-01-04	5.164062976837158
4575	NKE	1999-01-05	5.085937976837158
4576	NKE	1999-01-06	5.453125
4577	NKE	1999-01-07	5.367187976837158
4578	NKE	1999-01-08	5.484375
4579	NKE	1999-01-11	5.546875
4580	NKE	1999-01-12	5.25
4581	NKE	1999-01-13	5.257812976837158
4582	NKE	1999-01-14	5.164062976837158
4583	NKE	1999-01-15	5.054687976837158
4584	NKE	1999-01-19	4.96875
4585	NKE	1999-01-20	4.96875
4586	NKE	1999-01-21	4.929687976837158
4587	NKE	1999-01-22	5.21875
4588	NKE	1999-01-25	5.289062976837158
4589	NKE	1999-01-26	5.257812976837158
4590	NKE	1999-01-27	5.257812976837158
4591	NKE	1999-01-28	5.335937976837158
4592	NKE	1999-01-29	5.6875
4593	NKE	1999-02-01	5.992187976837158
4594	NKE	1999-02-02	5.882812976837158
4595	NKE	1999-02-03	6.09375
4596	NKE	1999-02-04	5.9375
4597	NKE	1999-02-05	6.09375
4598	NKE	1999-02-08	6.375
4599	NKE	1999-02-09	6.34375
4600	NKE	1999-02-10	6.179687976837158
4601	NKE	1999-02-11	6.179687976837158
4602	NKE	1999-02-12	6.210937976837158
4603	NKE	1999-02-16	6.289062976837158
4604	NKE	1999-02-17	6.0625
4605	NKE	1999-02-18	6.070312976837158
4606	NKE	1999-02-19	6.085937976837158
4607	NKE	1999-02-22	6.25
4608	NKE	1999-02-23	6.742187976837158
4609	NKE	1999-02-24	6.757812976837158
4610	NKE	1999-02-25	6.710937976837158
4611	NKE	1999-02-26	6.679687976837158
4612	NKE	1999-03-01	6.632812976837158
4613	NKE	1999-03-02	6.515625
4614	NKE	1999-03-03	6.34375
4615	NKE	1999-03-04	6.40625
4616	NKE	1999-03-05	6.671875
4617	NKE	1999-03-08	6.828125
4618	NKE	1999-03-09	6.765625
4619	NKE	1999-03-10	7.125
4620	NKE	1999-03-11	6.960937976837158
4621	NKE	1999-03-12	6.976562976837158
4622	NKE	1999-03-15	7.023437976837158
4623	NKE	1999-03-16	7.0625
4624	NKE	1999-03-17	7.1875
4625	NKE	1999-03-18	6.875
4626	NKE	1999-03-19	7.71875
4627	NKE	1999-03-22	7.359375
4628	NKE	1999-03-23	7.09375
4629	NKE	1999-03-24	7.046875
4630	NKE	1999-03-25	7.109375
4631	NKE	1999-03-26	7.101562976837158
4632	NKE	1999-03-29	7.070312976837158
4633	NKE	1999-03-30	7.164062976837158
4634	NKE	1999-03-31	7.210937976837158
4635	NKE	1999-04-01	7.023437976837158
4636	NKE	1999-04-05	7.296875
4637	NKE	1999-04-06	7.375
4638	NKE	1999-04-07	7.25
4639	NKE	1999-04-08	7.28125
4640	NKE	1999-04-09	7.421875
4641	NKE	1999-04-12	7.234375
4642	NKE	1999-04-13	7.117187976837158
4643	NKE	1999-04-14	7.015625
4644	NKE	1999-04-15	7.375
4645	NKE	1999-04-16	7.375
4646	NKE	1999-04-19	7.453125
4647	NKE	1999-04-20	7.398437976837158
4648	NKE	1999-04-21	7.648437976837158
4649	NKE	1999-04-22	7.6875
4650	NKE	1999-04-23	7.671875
4651	NKE	1999-04-26	8.0
4652	NKE	1999-04-27	7.8125
4653	NKE	1999-04-28	7.8125
4654	NKE	1999-04-29	7.796875
4655	NKE	1999-04-30	7.773437976837158
4656	NKE	1999-05-03	7.851562976837158
4657	NKE	1999-05-04	7.84375
4658	NKE	1999-05-05	7.8125
4659	NKE	1999-05-06	7.84375
4660	NKE	1999-05-07	7.875
4661	NKE	1999-05-10	7.851562976837158
4662	NKE	1999-05-11	8.1875
4663	NKE	1999-05-12	8.03125
4664	NKE	1999-05-13	7.875
4665	NKE	1999-05-14	7.789062976837158
4666	NKE	1999-05-17	7.804687976837158
4667	NKE	1999-05-18	7.679687976837158
4668	NKE	1999-05-19	7.523437976837158
4669	NKE	1999-05-20	8.0
4670	NKE	1999-05-21	8.117188453674316
4671	NKE	1999-05-24	8.03125
4672	NKE	1999-05-25	7.640625
4673	NKE	1999-05-26	7.710937976837158
4674	NKE	1999-05-27	7.367187976837158
4675	NKE	1999-05-28	7.617187976837158
4676	NKE	1999-06-01	7.546875
4677	NKE	1999-06-02	7.40625
4678	NKE	1999-06-03	7.367187976837158
4679	NKE	1999-06-04	7.5
4680	NKE	1999-06-07	7.5
4681	NKE	1999-06-08	7.234375
4682	NKE	1999-06-09	6.960937976837158
4683	NKE	1999-06-10	7.21875
4684	NKE	1999-06-11	6.9375
4685	NKE	1999-06-14	7.054687976837158
4686	NKE	1999-06-15	6.84375
4687	NKE	1999-06-16	7.015625
4688	NKE	1999-06-17	7.125
4689	NKE	1999-06-18	7.421875
4690	NKE	1999-06-21	7.484375
4691	NKE	1999-06-22	7.25
4692	NKE	1999-06-23	7.625
4693	NKE	1999-06-24	7.539062976837158
4694	NKE	1999-06-25	7.796875
4695	NKE	1999-06-28	7.984375
4696	NKE	1999-06-29	8.015625
4697	NKE	1999-06-30	7.921875
4698	NKE	1999-07-01	7.445312976837158
4699	NKE	1999-07-02	7.0
4700	NKE	1999-07-06	6.9375
4701	NKE	1999-07-07	6.859375
4702	NKE	1999-07-08	6.742187976837158
4703	NKE	1999-07-09	6.890625
4704	NKE	1999-07-12	6.84375
4705	NKE	1999-07-13	6.734375
4706	NKE	1999-07-14	6.84375
4707	NKE	1999-07-15	7.195312976837158
4708	NKE	1999-07-16	7.375
4709	NKE	1999-07-19	7.34375
4710	NKE	1999-07-20	7.265625
4711	NKE	1999-07-21	7.140625
4712	NKE	1999-07-22	6.78125
4713	NKE	1999-07-23	6.921875
4714	NKE	1999-07-26	6.921875
4715	NKE	1999-07-27	6.75
4716	NKE	1999-07-28	6.8125
4717	NKE	1999-07-29	6.703125
4718	NKE	1999-07-30	6.5
4719	NKE	1999-08-02	6.265625
4720	NKE	1999-08-03	6.15625
4721	NKE	1999-08-04	6.273437976837158
4722	NKE	1999-08-05	6.0
4723	NKE	1999-08-06	6.132812976837158
4724	NKE	1999-08-09	6.117187976837158
4725	NKE	1999-08-10	6.148437976837158
4726	NKE	1999-08-11	6.25
4727	NKE	1999-08-12	6.28125
4728	NKE	1999-08-13	6.382812976837158
4729	NKE	1999-08-16	6.40625
4730	NKE	1999-08-17	6.726562976837158
4731	NKE	1999-08-18	6.609375
4732	NKE	1999-08-19	6.578125
4733	NKE	1999-08-20	6.585937976837158
4734	NKE	1999-08-23	6.617187976837158
4735	NKE	1999-08-24	6.5625
4736	NKE	1999-08-25	6.65625
4737	NKE	1999-08-26	6.421875
4738	NKE	1999-08-27	6.296875
4739	NKE	1999-08-30	6.140625
4740	NKE	1999-08-31	5.84375
4741	NKE	1999-09-01	6.148437976837158
4742	NKE	1999-09-02	6.117187976837158
4743	NKE	1999-09-03	6.265625
4744	NKE	1999-09-07	6.351562976837158
4745	NKE	1999-09-08	6.789062976837158
4746	NKE	1999-09-09	7.15625
4747	NKE	1999-09-10	7.015625
4748	NKE	1999-09-13	7.0
4749	NKE	1999-09-14	6.851562976837158
4750	NKE	1999-09-15	6.789062976837158
4751	NKE	1999-09-16	6.84375
4752	NKE	1999-09-17	6.671875
4753	NKE	1999-09-20	6.742187976837158
4754	NKE	1999-09-21	6.5625
4755	NKE	1999-09-22	6.53125
4756	NKE	1999-09-23	6.507812976837158
4757	NKE	1999-09-24	6.726562976837158
4758	NKE	1999-09-27	7.046875
4759	NKE	1999-09-28	7.078125
4760	NKE	1999-09-29	7.0625
4761	NKE	1999-09-30	7.109375
4762	NKE	1999-10-01	7.195312976837158
4763	NKE	1999-10-04	7.34375
4764	NKE	1999-10-05	7.3125
4765	NKE	1999-10-06	7.3125
4766	NKE	1999-10-07	7.265625
4767	NKE	1999-10-08	7.140625
4768	NKE	1999-10-11	7.320312976837158
4769	NKE	1999-10-12	7.164062976837158
4770	NKE	1999-10-13	6.945312976837158
4771	NKE	1999-10-14	7.03125
4772	NKE	1999-10-15	6.835937976837158
4773	NKE	1999-10-18	6.710937976837158
4774	NKE	1999-10-19	6.765625
4775	NKE	1999-10-20	6.921875
4776	NKE	1999-10-21	6.976562976837158
4777	NKE	1999-10-22	6.890625
4778	NKE	1999-10-25	7.023437976837158
4779	NKE	1999-10-26	7.179687976837158
4780	NKE	1999-10-27	7.226562976837158
4781	NKE	1999-10-28	6.992187976837158
4782	NKE	1999-10-29	7.0
4783	NKE	1999-11-01	7.039062976837158
4784	NKE	1999-11-02	6.5625
4785	NKE	1999-11-03	6.273437976837158
4786	NKE	1999-11-04	6.296875
4787	NKE	1999-11-05	5.992187976837158
4788	NKE	1999-11-08	5.859375
4789	NKE	1999-11-09	5.929687976837158
4790	NKE	1999-11-10	5.875
4791	NKE	1999-11-11	5.765625
4792	NKE	1999-11-12	5.765625
4793	NKE	1999-11-15	5.914062976837158
4794	NKE	1999-11-16	5.539062976837158
4795	NKE	1999-11-17	5.53125
4796	NKE	1999-11-18	5.875
4797	NKE	1999-11-19	6.15625
4798	NKE	1999-11-22	6.070312976837158
4799	NKE	1999-11-23	5.921875
4800	NKE	1999-11-24	5.820312976837158
4801	NKE	1999-11-26	5.875
4802	NKE	1999-11-29	5.796875
4803	NKE	1999-11-30	5.75
4804	NKE	1999-12-01	5.875
4805	NKE	1999-12-02	5.699219226837158
4806	NKE	1999-12-03	5.796875
4807	NKE	1999-12-06	5.882812976837158
4808	NKE	1999-12-07	5.804687976837158
4809	NKE	1999-12-08	5.650391101837158
4810	NKE	1999-12-09	5.71875
4811	NKE	1999-12-10	5.484375
4812	NKE	1999-12-13	5.349608898162842
4813	NKE	1999-12-14	5.023437976837158
4814	NKE	1999-12-15	5.234375
4815	NKE	1999-12-16	5.710937976837158
4816	NKE	1999-12-17	6.554687976837158
4817	NKE	1999-12-20	6.398437976837158
4818	NKE	1999-12-21	6.140625
4819	NKE	1999-12-22	6.1875
4820	NKE	1999-12-23	6.484375
4821	NKE	1999-12-27	6.210937976837158
4822	NKE	1999-12-28	6.25
4823	NKE	1999-12-29	6.226562976837158
4824	NKE	1999-12-30	6.148437976837158
4825	NKE	1999-12-31	6.195312976837158
4826	NKE	2000-01-03	6.015625
4827	NKE	2000-01-04	5.6875
4828	NKE	2000-01-05	6.015625
4829	NKE	2000-01-06	5.984375
4830	NKE	2000-01-07	5.984375
4831	NKE	2000-01-10	6.085937976837158
4832	NKE	2000-01-11	6.390625
4833	NKE	2000-01-12	6.171875
4834	NKE	2000-01-13	6.25
4835	NKE	2000-01-14	6.414062976837158
4836	NKE	2000-01-18	6.328125
4837	NKE	2000-01-19	6.601562976837158
4838	NKE	2000-01-20	6.445312976837158
4839	NKE	2000-01-21	6.335937976837158
4840	NKE	2000-01-24	6.210937976837158
4841	NKE	2000-01-25	6.109375
4842	NKE	2000-01-26	6.1875
4843	NKE	2000-01-27	5.90625
4844	NKE	2000-01-28	5.859375
4845	NKE	2000-01-31	5.6875
4846	NKE	2000-02-01	5.835937976837158
4847	NKE	2000-02-02	5.929687976837158
4848	NKE	2000-02-03	5.984375
4849	NKE	2000-02-04	5.835937976837158
4850	NKE	2000-02-07	5.65625
4851	NKE	2000-02-08	4.625
4852	NKE	2000-02-09	4.21875
4853	NKE	2000-02-10	4.21875
4854	NKE	2000-02-11	4.25
4855	NKE	2000-02-14	4.039062976837158
4856	NKE	2000-02-15	3.804687976837158
4857	NKE	2000-02-16	3.6875
4858	NKE	2000-02-17	3.625
4859	NKE	2000-02-18	3.5
4860	NKE	2000-02-22	3.375
4861	NKE	2000-02-23	3.507812976837158
4862	NKE	2000-02-24	3.382812976837158
4863	NKE	2000-02-25	3.320312976837158
4864	NKE	2000-02-28	3.484375
4865	NKE	2000-02-29	3.554687976837158
4866	NKE	2000-03-01	3.515625
4867	NKE	2000-03-02	3.679687976837158
4868	NKE	2000-03-03	3.671875
4869	NKE	2000-03-06	3.5625
4870	NKE	2000-03-07	3.484375
4871	NKE	2000-03-08	3.40625
4872	NKE	2000-03-09	3.34375
4873	NKE	2000-03-10	3.359375
4874	NKE	2000-03-13	3.59375
4875	NKE	2000-03-14	3.609375
4876	NKE	2000-03-15	4.125
4877	NKE	2000-03-16	4.46875
4878	NKE	2000-03-17	4.25
4879	NKE	2000-03-20	4.125
4880	NKE	2000-03-21	4.140625
4881	NKE	2000-03-22	4.21875
4882	NKE	2000-03-23	4.25
4883	NKE	2000-03-24	4.234375
4884	NKE	2000-03-27	4.492187976837158
4885	NKE	2000-03-28	4.601562976837158
4886	NKE	2000-03-29	4.875
4887	NKE	2000-03-30	4.835937976837158
4888	NKE	2000-03-31	4.953125
4889	NKE	2000-04-03	5.0
4890	NKE	2000-04-04	4.867187976837158
4891	NKE	2000-04-05	4.898437976837158
4892	NKE	2000-04-06	5.195312976837158
4893	NKE	2000-04-07	5.367187976837158
4894	NKE	2000-04-10	5.375
4895	NKE	2000-04-11	5.640625
4896	NKE	2000-04-12	5.554687976837158
4897	NKE	2000-04-13	5.492187976837158
4898	NKE	2000-04-14	5.328125
4899	NKE	2000-04-17	5.25
4900	NKE	2000-04-18	5.296875
4901	NKE	2000-04-19	5.507812976837158
4902	NKE	2000-04-20	5.492187976837158
4903	NKE	2000-04-24	5.398437976837158
4904	NKE	2000-04-25	5.703125
4905	NKE	2000-04-26	5.484375
4906	NKE	2000-04-27	5.414062976837158
4907	NKE	2000-04-28	5.429687976837158
4908	NKE	2000-05-01	5.820312976837158
4909	NKE	2000-05-02	5.65625
4910	NKE	2000-05-03	5.296875
4911	NKE	2000-05-04	5.34375
4912	NKE	2000-05-05	5.34375
4913	NKE	2000-05-08	5.382812976837158
4914	NKE	2000-05-09	5.398437976837158
4915	NKE	2000-05-10	5.28125
4916	NKE	2000-05-11	5.335937976837158
4917	NKE	2000-05-12	5.351562976837158
4918	NKE	2000-05-15	5.515625
4919	NKE	2000-05-16	5.523437976837158
4920	NKE	2000-05-17	5.164062976837158
4921	NKE	2000-05-18	5.09375
4922	NKE	2000-05-19	5.0
4923	NKE	2000-05-22	4.953125
4924	NKE	2000-05-23	5.164062976837158
4925	NKE	2000-05-24	5.4375
4926	NKE	2000-05-25	5.421875
4927	NKE	2000-05-26	5.445312976837158
4928	NKE	2000-05-30	5.53125
4929	NKE	2000-05-31	5.359375
4930	NKE	2000-06-01	5.40625
4931	NKE	2000-06-02	5.53125
4932	NKE	2000-06-05	5.523437976837158
4933	NKE	2000-06-06	5.25
4934	NKE	2000-06-07	5.492187976837158
4935	NKE	2000-06-08	5.367187976837158
4936	NKE	2000-06-09	5.195312976837158
4937	NKE	2000-06-12	5.050780773162842
4938	NKE	2000-06-13	4.875
4939	NKE	2000-06-14	4.945312976837158
4940	NKE	2000-06-15	4.789062976837158
4941	NKE	2000-06-16	4.65625
4942	NKE	2000-06-19	4.570312976837158
4943	NKE	2000-06-20	4.460937976837158
4944	NKE	2000-06-21	4.445312976837158
4945	NKE	2000-06-22	4.398437976837158
4946	NKE	2000-06-23	4.632812976837158
4947	NKE	2000-06-26	4.875
4948	NKE	2000-06-27	4.992187976837158
4949	NKE	2000-06-28	4.886719226837158
4950	NKE	2000-06-29	4.9375
4951	NKE	2000-06-30	4.976562976837158
4952	NKE	2000-07-03	5.125
4953	NKE	2000-07-05	5.03125
4954	NKE	2000-07-06	5.0625
4955	NKE	2000-07-07	5.257812976837158
4956	NKE	2000-07-10	5.210937976837158
4957	NKE	2000-07-11	5.382812976837158
4958	NKE	2000-07-12	5.304687976837158
4959	NKE	2000-07-13	5.492187976837158
4960	NKE	2000-07-14	5.484375
4961	NKE	2000-07-17	5.652344226837158
4962	NKE	2000-07-18	5.617187976837158
4963	NKE	2000-07-19	5.507812976837158
4964	NKE	2000-07-20	5.578125
4965	NKE	2000-07-21	5.585937976837158
4966	NKE	2000-07-24	5.742187976837158
4967	NKE	2000-07-25	5.796875
4968	NKE	2000-07-26	5.882812976837158
4969	NKE	2000-07-27	5.75
4970	NKE	2000-07-28	5.515625
4971	NKE	2000-07-31	5.46875
4972	NKE	2000-08-01	5.5625
4973	NKE	2000-08-02	5.703125
4974	NKE	2000-08-03	5.75
4975	NKE	2000-08-04	5.75
4976	NKE	2000-08-07	5.71875
4977	NKE	2000-08-08	6.0
4978	NKE	2000-08-09	6.0
4979	NKE	2000-08-10	5.835937976837158
4980	NKE	2000-08-11	5.859375
4981	NKE	2000-08-14	5.945312976837158
4982	NKE	2000-08-15	5.851562976837158
4983	NKE	2000-08-16	5.90625
4984	NKE	2000-08-17	5.9375
4985	NKE	2000-08-18	5.960937976837158
4986	NKE	2000-08-21	5.859375
4987	NKE	2000-08-22	5.265625
4988	NKE	2000-08-23	5.03125
4989	NKE	2000-08-24	5.15625
4990	NKE	2000-08-25	5.3125
4991	NKE	2000-08-28	5.09375
4992	NKE	2000-08-29	5.25
4993	NKE	2000-08-30	5.179687976837158
4994	NKE	2000-08-31	4.947266101837158
4995	NKE	2000-09-01	5.109375
4996	NKE	2000-09-05	5.210937976837158
4997	NKE	2000-09-06	5.0
4998	NKE	2000-09-07	4.828125
4999	NKE	2000-09-08	4.890625
5000	NKE	2000-09-11	4.578125
5001	NKE	2000-09-12	4.970703125
5002	NKE	2000-09-13	4.828125
5003	NKE	2000-09-14	4.8125
5004	NKE	2000-09-15	4.71875
5005	NKE	2000-09-18	4.734375
5006	NKE	2000-09-19	5.25
5007	NKE	2000-09-20	4.734375
5008	NKE	2000-09-21	4.828125
5009	NKE	2000-09-22	4.945312976837158
5010	NKE	2000-09-25	5.023437976837158
5011	NKE	2000-09-26	5.007812976837158
5012	NKE	2000-09-27	4.984375
5013	NKE	2000-09-28	5.015625
5014	NKE	2000-09-29	5.007812976837158
5015	NKE	2000-10-02	5.0
5016	NKE	2000-10-03	5.1875
5017	NKE	2000-10-04	5.085937976837158
5018	NKE	2000-10-05	5.375
5019	NKE	2000-10-06	4.960937976837158
5020	NKE	2000-10-09	4.875
5021	NKE	2000-10-10	4.960937976837158
5022	NKE	2000-10-11	4.867187976837158
5023	NKE	2000-10-12	4.796875
5024	NKE	2000-10-13	4.8125
5025	NKE	2000-10-16	4.929687976837158
5026	NKE	2000-10-17	4.75
5027	NKE	2000-10-18	4.71875
5028	NKE	2000-10-19	4.796875
5029	NKE	2000-10-20	4.632812976837158
5030	NKE	2000-10-23	4.546875
5031	NKE	2000-10-24	4.632812976837158
5032	NKE	2000-10-25	4.671875
5033	NKE	2000-10-26	4.898437976837158
5034	NKE	2000-10-27	4.789062976837158
5035	NKE	2000-10-30	4.867187976837158
5036	NKE	2000-10-31	4.992187976837158
5037	NKE	2000-11-01	4.984375
5038	NKE	2000-11-02	5.304687976837158
5039	NKE	2000-11-03	5.171875
5040	NKE	2000-11-06	5.335937976837158
5041	NKE	2000-11-07	5.375
5042	NKE	2000-11-08	5.5625
5043	NKE	2000-11-09	5.453125
5044	NKE	2000-11-10	5.195312976837158
5045	NKE	2000-11-13	5.171875
5046	NKE	2000-11-14	5.21875
5047	NKE	2000-11-15	5.265625
5048	NKE	2000-11-16	5.164062976837158
5049	NKE	2000-11-17	5.210937976837158
5050	NKE	2000-11-20	5.0
5051	NKE	2000-11-21	5.0
5052	NKE	2000-11-22	5.03125
5053	NKE	2000-11-24	5.0625
5054	NKE	2000-11-27	5.375
5055	NKE	2000-11-28	5.492187976837158
5056	NKE	2000-11-29	5.351562976837158
5057	NKE	2000-11-30	5.328125
5058	NKE	2000-12-01	5.460937976837158
5059	NKE	2000-12-04	5.625
5060	NKE	2000-12-05	5.53125
5061	NKE	2000-12-06	5.414062976837158
5062	NKE	2000-12-07	5.203125
5063	NKE	2000-12-08	5.320312976837158
5064	NKE	2000-12-11	5.5
5065	NKE	2000-12-12	5.601562976837158
5066	NKE	2000-12-13	5.632812976837158
5067	NKE	2000-12-14	6.0
5068	NKE	2000-12-15	5.953125
5069	NKE	2000-12-18	5.835937976837158
5070	NKE	2000-12-19	5.945312976837158
5071	NKE	2000-12-20	6.140625
5072	NKE	2000-12-21	6.15625
5073	NKE	2000-12-22	6.398437976837158
5074	NKE	2000-12-26	6.757812976837158
5075	NKE	2000-12-27	7.085937976837158
5076	NKE	2000-12-28	7.09375
5077	NKE	2000-12-29	6.976562976837158
5078	NKE	2001-01-02	6.765625
5079	NKE	2001-01-03	6.992187976837158
5080	NKE	2001-01-04	7.171875
5081	NKE	2001-01-05	6.859375
5082	NKE	2001-01-08	7.203125
5083	NKE	2001-01-09	7.429687976837158
5084	NKE	2001-01-10	7.265625
5085	NKE	2001-01-11	7.21875
5086	NKE	2001-01-12	7.054687976837158
5087	NKE	2001-01-16	6.960937976837158
5088	NKE	2001-01-17	6.976562976837158
5089	NKE	2001-01-18	7.007812976837158
5090	NKE	2001-01-19	6.554687976837158
5091	NKE	2001-01-22	6.617187976837158
5092	NKE	2001-01-23	6.640625
5093	NKE	2001-01-24	6.546875
5094	NKE	2001-01-25	6.773437976837158
5095	NKE	2001-01-26	6.625
5096	NKE	2001-01-29	6.553750038146973
5097	NKE	2001-01-30	6.62624979019165
5098	NKE	2001-01-31	6.87624979019165
5099	NKE	2001-02-01	6.809999942779541
5100	NKE	2001-02-02	6.826250076293945
5101	NKE	2001-02-05	6.898749828338623
5102	NKE	2001-02-06	7.067500114440918
5103	NKE	2001-02-07	7.054999828338623
5104	NKE	2001-02-08	6.889999866485596
5105	NKE	2001-02-09	6.806250095367432
5106	NKE	2001-02-12	6.788750171661377
5107	NKE	2001-02-13	7.011250019073486
5108	NKE	2001-02-14	6.891250133514404
5109	NKE	2001-02-15	6.533750057220459
5110	NKE	2001-02-16	6.440000057220459
5111	NKE	2001-02-20	5.940000057220459
5112	NKE	2001-02-21	5.882500171661377
5113	NKE	2001-02-22	6.003749847412109
5114	NKE	2001-02-23	6.125
5115	NKE	2001-02-26	6.138750076293945
5116	NKE	2001-02-27	4.922500133514404
5117	NKE	2001-02-28	4.878749847412109
5118	NKE	2001-03-01	4.766250133514404
5119	NKE	2001-03-02	4.697500228881836
5120	NKE	2001-03-05	4.703750133514404
5121	NKE	2001-03-06	4.893750190734863
5122	NKE	2001-03-07	5.03249979019165
5123	NKE	2001-03-08	5.039999961853027
5124	NKE	2001-03-09	5.008749961853027
5125	NKE	2001-03-12	4.888750076293945
5126	NKE	2001-03-13	4.691249847412109
5127	NKE	2001-03-14	4.565000057220459
5128	NKE	2001-03-15	4.543749809265137
5129	NKE	2001-03-16	4.539999961853027
5130	NKE	2001-03-19	4.523749828338623
5131	NKE	2001-03-20	4.75124979019165
5132	NKE	2001-03-21	5.016250133514404
5133	NKE	2001-03-22	4.940000057220459
5134	NKE	2001-03-23	5.037499904632568
5135	NKE	2001-03-26	4.922500133514404
5136	NKE	2001-03-27	4.951250076293945
5137	NKE	2001-03-28	4.933750152587891
5138	NKE	2001-03-29	5.018750190734863
5139	NKE	2001-03-30	5.043749809265137
5140	NKE	2001-04-02	5.139999866485596
5141	NKE	2001-04-03	4.90749979019165
5142	NKE	2001-04-04	4.953750133514404
5143	NKE	2001-04-05	4.922500133514404
5144	NKE	2001-04-06	4.90500020980835
5145	NKE	2001-04-09	4.9375
5146	NKE	2001-04-10	4.927499771118164
5147	NKE	2001-04-11	4.756249904632568
5148	NKE	2001-04-12	4.682499885559082
5149	NKE	2001-04-16	4.618750095367432
5150	NKE	2001-04-17	4.650000095367432
5151	NKE	2001-04-18	4.78000020980835
5152	NKE	2001-04-19	4.949999809265137
5153	NKE	2001-04-20	4.96750020980835
5154	NKE	2001-04-23	4.974999904632568
5155	NKE	2001-04-24	4.78125
5156	NKE	2001-04-25	4.872499942779541
5157	NKE	2001-04-26	4.978750228881836
5158	NKE	2001-04-27	5.202499866485596
5159	NKE	2001-04-30	5.226250171661377
5160	NKE	2001-05-01	5.072500228881836
5161	NKE	2001-05-02	5.195000171661377
5162	NKE	2001-05-03	5.117499828338623
5163	NKE	2001-05-04	5.077499866485596
5164	NKE	2001-05-07	5.065000057220459
5165	NKE	2001-05-08	5.119999885559082
5166	NKE	2001-05-09	5.002500057220459
5167	NKE	2001-05-10	4.922500133514404
5168	NKE	2001-05-11	4.798749923706055
5169	NKE	2001-05-14	4.857500076293945
5170	NKE	2001-05-15	4.949999809265137
5171	NKE	2001-05-16	5.25124979019165
5172	NKE	2001-05-17	5.287499904632568
5173	NKE	2001-05-18	5.300000190734863
5174	NKE	2001-05-21	5.460000038146973
5175	NKE	2001-05-22	5.636250019073486
5176	NKE	2001-05-23	5.462500095367432
5177	NKE	2001-05-24	5.46875
5178	NKE	2001-05-25	5.434999942779541
5179	NKE	2001-05-29	5.307499885559082
5180	NKE	2001-05-30	5.125
5181	NKE	2001-05-31	5.137499809265137
5182	NKE	2001-06-01	5.163750171661377
5183	NKE	2001-06-04	5.144999980926514
5184	NKE	2001-06-05	5.177499771118164
5185	NKE	2001-06-06	5.175000190734863
5186	NKE	2001-06-07	5.292500019073486
5187	NKE	2001-06-08	5.202499866485596
5188	NKE	2001-06-11	5.148749828338623
5189	NKE	2001-06-12	5.233749866485596
5190	NKE	2001-06-13	5.168749809265137
5191	NKE	2001-06-14	5.181250095367432
5192	NKE	2001-06-15	5.113749980926514
5193	NKE	2001-06-18	5.101250171661377
5194	NKE	2001-06-19	5.326250076293945
5195	NKE	2001-06-20	5.25
5196	NKE	2001-06-21	5.441249847412109
5197	NKE	2001-06-22	5.568749904632568
5198	NKE	2001-06-25	5.5
5199	NKE	2001-06-26	5.34375
5200	NKE	2001-06-27	5.332499980926514
5201	NKE	2001-06-28	5.247499942779541
5202	NKE	2001-06-29	5.24875020980835
5203	NKE	2001-07-02	5.268750190734863
5204	NKE	2001-07-03	5.315000057220459
5205	NKE	2001-07-05	5.261250019073486
5206	NKE	2001-07-06	5.224999904632568
5207	NKE	2001-07-09	5.1875
5208	NKE	2001-07-10	5.141250133514404
5209	NKE	2001-07-11	5.295000076293945
5210	NKE	2001-07-12	5.625
5211	NKE	2001-07-13	5.641250133514404
5212	NKE	2001-07-16	5.800000190734863
5213	NKE	2001-07-17	5.868750095367432
5214	NKE	2001-07-18	5.74875020980835
5215	NKE	2001-07-19	5.96750020980835
5216	NKE	2001-07-20	5.920000076293945
5217	NKE	2001-07-23	5.777500152587891
5218	NKE	2001-07-24	5.756249904632568
5219	NKE	2001-07-25	5.847499847412109
5220	NKE	2001-07-26	5.980000019073486
5221	NKE	2001-07-27	5.849999904632568
5222	NKE	2001-07-30	5.762499809265137
5223	NKE	2001-07-31	5.943749904632568
5224	NKE	2001-08-01	5.976250171661377
5225	NKE	2001-08-02	6.223750114440918
5226	NKE	2001-08-03	6.268750190734863
5227	NKE	2001-08-06	5.941249847412109
5228	NKE	2001-08-07	5.971250057220459
5229	NKE	2001-08-08	6.0
5230	NKE	2001-08-09	6.081250190734863
5231	NKE	2001-08-10	6.179999828338623
5232	NKE	2001-08-13	6.210000038146973
5233	NKE	2001-08-14	6.1875
5234	NKE	2001-08-15	6.09375
5235	NKE	2001-08-16	6.12624979019165
5236	NKE	2001-08-17	6.091249942779541
5237	NKE	2001-08-20	6.026249885559082
5238	NKE	2001-08-21	6.079999923706055
5239	NKE	2001-08-22	6.112500190734863
5240	NKE	2001-08-23	6.153749942779541
5241	NKE	2001-08-24	6.409999847412109
5242	NKE	2001-08-27	6.3125
5243	NKE	2001-08-28	6.3125
5244	NKE	2001-08-29	6.28125
5245	NKE	2001-08-30	6.18874979019165
5246	NKE	2001-08-31	6.25
5247	NKE	2001-09-04	6.34375
5248	NKE	2001-09-05	6.3125
5249	NKE	2001-09-06	6.266250133514404
5250	NKE	2001-09-07	6.06374979019165
5251	NKE	2001-09-10	6.081250190734863
5252	NKE	2001-09-17	5.506249904632568
5253	NKE	2001-09-18	5.380000114440918
5254	NKE	2001-09-19	5.34375
5255	NKE	2001-09-20	5.28249979019165
5256	NKE	2001-09-21	5.460000038146973
5257	NKE	2001-09-24	5.801249980926514
5258	NKE	2001-09-25	5.706250190734863
5259	NKE	2001-09-26	5.681250095367432
5260	NKE	2001-09-27	5.693749904632568
5261	NKE	2001-09-28	5.851250171661377
5262	NKE	2001-10-01	5.861249923706055
5263	NKE	2001-10-02	6.007500171661377
5264	NKE	2001-10-03	6.118750095367432
5265	NKE	2001-10-04	5.952499866485596
5266	NKE	2001-10-05	5.974999904632568
5267	NKE	2001-10-08	5.925000190734863
5268	NKE	2001-10-09	5.84499979019165
5269	NKE	2001-10-10	6.03125
5270	NKE	2001-10-11	5.988749980926514
5271	NKE	2001-10-12	6.010000228881836
5272	NKE	2001-10-15	5.956250190734863
5273	NKE	2001-10-16	5.941249847412109
5274	NKE	2001-10-17	5.928750038146973
5275	NKE	2001-10-18	5.952499866485596
5276	NKE	2001-10-19	6.016250133514404
5277	NKE	2001-10-22	6.164999961853027
5278	NKE	2001-10-23	6.141250133514404
5279	NKE	2001-10-24	6.097499847412109
5280	NKE	2001-10-25	6.12375020980835
5281	NKE	2001-10-26	6.204999923706055
5282	NKE	2001-10-29	6.106249809265137
5283	NKE	2001-10-30	6.007500171661377
5284	NKE	2001-10-31	6.170000076293945
5285	NKE	2001-11-01	6.122499942779541
5286	NKE	2001-11-02	6.147500038146973
5287	NKE	2001-11-05	6.184999942779541
5288	NKE	2001-11-06	6.246250152587891
5289	NKE	2001-11-07	6.21750020980835
5290	NKE	2001-11-08	6.230000019073486
5291	NKE	2001-11-09	6.193749904632568
5292	NKE	2001-11-12	6.171249866485596
5293	NKE	2001-11-13	6.247499942779541
5294	NKE	2001-11-14	6.445000171661377
5295	NKE	2001-11-15	6.554999828338623
5296	NKE	2001-11-16	6.618750095367432
5297	NKE	2001-11-19	6.65500020980835
5298	NKE	2001-11-20	6.692500114440918
5299	NKE	2001-11-21	6.693749904632568
5300	NKE	2001-11-23	6.675000190734863
5301	NKE	2001-11-26	6.536250114440918
5302	NKE	2001-11-27	6.53249979019165
5303	NKE	2001-11-28	6.46999979019165
5304	NKE	2001-11-29	6.425000190734863
5305	NKE	2001-11-30	6.62375020980835
5306	NKE	2001-12-03	6.611249923706055
5307	NKE	2001-12-04	6.621250152587891
5308	NKE	2001-12-05	6.846250057220459
5309	NKE	2001-12-06	7.042500019073486
5310	NKE	2001-12-07	6.880000114440918
5311	NKE	2001-12-10	6.802499771118164
5312	NKE	2001-12-11	6.875
5313	NKE	2001-12-12	6.8125
5314	NKE	2001-12-13	6.853750228881836
5315	NKE	2001-12-14	6.731249809265137
5316	NKE	2001-12-17	6.538750171661377
5317	NKE	2001-12-18	6.597499847412109
5318	NKE	2001-12-19	6.826250076293945
5319	NKE	2001-12-20	6.723750114440918
5320	NKE	2001-12-21	7.037499904632568
5321	NKE	2001-12-24	7.131249904632568
5322	NKE	2001-12-26	7.137499809265137
5323	NKE	2001-12-27	7.09375
5324	NKE	2001-12-28	7.059999942779541
5325	NKE	2001-12-31	7.03000020980835
5326	NKE	2002-01-02	7.114999771118164
5327	NKE	2002-01-03	7.0625
5328	NKE	2002-01-04	7.125
5329	NKE	2002-01-07	7.148749828338623
5330	NKE	2002-01-08	7.168749809265137
5331	NKE	2002-01-09	7.067500114440918
5332	NKE	2002-01-10	7.128749847412109
5333	NKE	2002-01-11	6.928750038146973
5334	NKE	2002-01-14	6.837500095367432
5335	NKE	2002-01-15	7.162499904632568
5336	NKE	2002-01-16	7.025000095367432
5337	NKE	2002-01-17	7.172500133514404
5338	NKE	2002-01-18	7.193749904632568
5339	NKE	2002-01-22	7.25
5340	NKE	2002-01-23	7.269999980926514
5341	NKE	2002-01-24	7.34250020980835
5342	NKE	2002-01-25	7.326250076293945
5343	NKE	2002-01-28	7.278749942779541
5344	NKE	2002-01-29	7.224999904632568
5345	NKE	2002-01-30	7.625
5346	NKE	2002-01-31	7.488749980926514
5347	NKE	2002-02-01	7.502500057220459
5348	NKE	2002-02-04	7.432499885559082
5349	NKE	2002-02-05	7.49875020980835
5350	NKE	2002-02-06	7.512499809265137
5351	NKE	2002-02-07	7.506249904632568
5352	NKE	2002-02-08	7.387499809265137
5353	NKE	2002-02-11	7.554999828338623
5354	NKE	2002-02-12	7.519999980926514
5355	NKE	2002-02-13	7.550000190734863
5356	NKE	2002-02-14	7.559999942779541
5357	NKE	2002-02-15	7.43874979019165
5358	NKE	2002-02-19	7.292500019073486
5359	NKE	2002-02-20	7.316249847412109
5360	NKE	2002-02-21	7.1875
5361	NKE	2002-02-22	7.425000190734863
5362	NKE	2002-02-25	7.46750020980835
5363	NKE	2002-02-26	7.428750038146973
5364	NKE	2002-02-27	7.315000057220459
5365	NKE	2002-02-28	7.357500076293945
5366	NKE	2002-03-01	7.356249809265137
5367	NKE	2002-03-04	7.40500020980835
5368	NKE	2002-03-05	7.252500057220459
5369	NKE	2002-03-06	7.324999809265137
5370	NKE	2002-03-07	7.349999904632568
5371	NKE	2002-03-08	7.275000095367432
5372	NKE	2002-03-11	7.31125020980835
5373	NKE	2002-03-12	7.31125020980835
5374	NKE	2002-03-13	7.587500095367432
5375	NKE	2002-03-14	7.84499979019165
5376	NKE	2002-03-15	7.84375
5377	NKE	2002-03-18	7.9375
5378	NKE	2002-03-19	7.925000190734863
5379	NKE	2002-03-20	7.99875020980835
5380	NKE	2002-03-21	7.900000095367432
5381	NKE	2002-03-22	7.4375
5382	NKE	2002-03-25	7.508749961853027
5383	NKE	2002-03-26	7.5625
5384	NKE	2002-03-27	7.625
5385	NKE	2002-03-28	7.50124979019165
5386	NKE	2002-04-01	7.34250020980835
5387	NKE	2002-04-02	7.207499980926514
5388	NKE	2002-04-03	7.275000095367432
5389	NKE	2002-04-04	7.253749847412109
5390	NKE	2002-04-05	7.358749866485596
5391	NKE	2002-04-08	7.318749904632568
5392	NKE	2002-04-09	7.333749771118164
5393	NKE	2002-04-10	7.31374979019165
5394	NKE	2002-04-11	7.193749904632568
5395	NKE	2002-04-12	7.232500076293945
5396	NKE	2002-04-15	7.130000114440918
5397	NKE	2002-04-16	7.34250020980835
5398	NKE	2002-04-17	7.175000190734863
5399	NKE	2002-04-18	6.925000190734863
5400	NKE	2002-04-19	7.102499961853027
5401	NKE	2002-04-22	7.125
5402	NKE	2002-04-23	7.177499771118164
5403	NKE	2002-04-24	7.0
5404	NKE	2002-04-25	6.93625020980835
5405	NKE	2002-04-26	6.84375
5406	NKE	2002-04-29	6.737500190734863
5407	NKE	2002-04-30	6.666250228881836
5408	NKE	2002-05-01	6.835000038146973
5409	NKE	2002-05-02	6.903749942779541
5410	NKE	2002-05-03	6.917500019073486
5411	NKE	2002-05-06	6.75
5412	NKE	2002-05-07	6.892499923706055
5413	NKE	2002-05-08	7.006249904632568
5414	NKE	2002-05-09	6.862500190734863
5415	NKE	2002-05-10	6.612500190734863
5416	NKE	2002-05-13	6.712500095367432
5417	NKE	2002-05-14	6.894999980926514
5418	NKE	2002-05-15	6.807499885559082
5419	NKE	2002-05-16	6.981249809265137
5420	NKE	2002-05-17	6.980000019073486
5421	NKE	2002-05-20	6.800000190734863
5422	NKE	2002-05-21	6.71999979019165
5423	NKE	2002-05-22	6.59375
5424	NKE	2002-05-23	6.84375
5425	NKE	2002-05-24	6.75
5426	NKE	2002-05-28	6.712500095367432
5427	NKE	2002-05-29	6.696249961853027
5428	NKE	2002-05-30	6.692500114440918
5429	NKE	2002-05-31	6.71875
5430	NKE	2002-06-03	6.507500171661377
5431	NKE	2002-06-04	6.298749923706055
5432	NKE	2002-06-05	6.349999904632568
5433	NKE	2002-06-06	6.293749809265137
5434	NKE	2002-06-07	6.267499923706055
5435	NKE	2002-06-10	6.284999847412109
5436	NKE	2002-06-11	6.300000190734863
5437	NKE	2002-06-12	6.293749809265137
5438	NKE	2002-06-13	6.25
5439	NKE	2002-06-14	6.21875
5440	NKE	2002-06-17	6.545000076293945
5441	NKE	2002-06-18	6.625
5442	NKE	2002-06-19	6.625
5443	NKE	2002-06-20	6.5
5444	NKE	2002-06-21	6.34375
5445	NKE	2002-06-24	6.362500190734863
5446	NKE	2002-06-25	6.199999809265137
5447	NKE	2002-06-26	6.135000228881836
5448	NKE	2002-06-27	6.427499771118164
5449	NKE	2002-06-28	6.706250190734863
5450	NKE	2002-07-01	6.824999809265137
5451	NKE	2002-07-02	6.837500095367432
5452	NKE	2002-07-03	6.881249904632568
5453	NKE	2002-07-05	7.034999847412109
5454	NKE	2002-07-08	7.09499979019165
5455	NKE	2002-07-09	7.0
5456	NKE	2002-07-10	6.958749771118164
5457	NKE	2002-07-11	6.581250190734863
5458	NKE	2002-07-12	6.647500038146973
5459	NKE	2002-07-15	6.550000190734863
5460	NKE	2002-07-16	6.755000114440918
5461	NKE	2002-07-17	6.6875
5462	NKE	2002-07-18	6.382500171661377
5463	NKE	2002-07-19	6.122499942779541
5464	NKE	2002-07-22	5.942500114440918
5465	NKE	2002-07-23	5.793749809265137
5466	NKE	2002-07-24	6.050000190734863
5467	NKE	2002-07-25	6.073750019073486
5468	NKE	2002-07-26	6.088749885559082
5469	NKE	2002-07-29	6.356249809265137
5470	NKE	2002-07-30	6.287499904632568
5471	NKE	2002-07-31	6.161250114440918
5472	NKE	2002-08-01	5.875
5473	NKE	2002-08-02	5.684999942779541
5474	NKE	2002-08-05	5.488749980926514
5475	NKE	2002-08-06	5.574999809265137
5476	NKE	2002-08-07	5.570000171661377
5477	NKE	2002-08-08	5.62375020980835
5478	NKE	2002-08-09	5.489999771118164
5479	NKE	2002-08-12	5.346250057220459
5480	NKE	2002-08-13	5.375
5481	NKE	2002-08-14	5.53125
5482	NKE	2002-08-15	5.662499904632568
5483	NKE	2002-08-16	5.506249904632568
5484	NKE	2002-08-19	5.447500228881836
5485	NKE	2002-08-20	5.599999904632568
5486	NKE	2002-08-21	5.68625020980835
5487	NKE	2002-08-22	5.768750190734863
5488	NKE	2002-08-23	5.724999904632568
5489	NKE	2002-08-26	5.737500190734863
5490	NKE	2002-08-27	5.663750171661377
5491	NKE	2002-08-28	5.566249847412109
5492	NKE	2002-08-29	5.372499942779541
5493	NKE	2002-08-30	5.397500038146973
5494	NKE	2002-09-03	5.272500038146973
5495	NKE	2002-09-04	5.271249771118164
5496	NKE	2002-09-05	5.233749866485596
5497	NKE	2002-09-06	5.235000133514404
5498	NKE	2002-09-09	5.118750095367432
5499	NKE	2002-09-10	5.266250133514404
5500	NKE	2002-09-11	5.375
5501	NKE	2002-09-12	5.222499847412109
5502	NKE	2002-09-13	5.216249942779541
5503	NKE	2002-09-16	5.276249885559082
5504	NKE	2002-09-17	5.212500095367432
5505	NKE	2002-09-18	5.381249904632568
5506	NKE	2002-09-19	5.50124979019165
5507	NKE	2002-09-20	5.512499809265137
5508	NKE	2002-09-23	5.287499904632568
5509	NKE	2002-09-24	5.276249885559082
5510	NKE	2002-09-25	5.546249866485596
5511	NKE	2002-09-26	5.701250076293945
5512	NKE	2002-09-27	5.482500076293945
5513	NKE	2002-09-30	5.397500038146973
5514	NKE	2002-10-01	5.434999942779541
5515	NKE	2002-10-02	5.387499809265137
5516	NKE	2002-10-03	5.255000114440918
5517	NKE	2002-10-04	5.242499828338623
5518	NKE	2002-10-07	4.994999885559082
5519	NKE	2002-10-08	5.00124979019165
5520	NKE	2002-10-09	4.914999961853027
5521	NKE	2002-10-10	4.978750228881836
5522	NKE	2002-10-11	5.232500076293945
5523	NKE	2002-10-14	5.322500228881836
5524	NKE	2002-10-15	5.618750095367432
5525	NKE	2002-10-16	5.385000228881836
5526	NKE	2002-10-17	5.5625
5527	NKE	2002-10-18	5.431250095367432
5528	NKE	2002-10-21	5.692500114440918
5529	NKE	2002-10-22	5.662499904632568
5530	NKE	2002-10-23	5.65500020980835
5531	NKE	2002-10-24	5.699999809265137
5532	NKE	2002-10-25	5.87375020980835
5533	NKE	2002-10-28	5.838749885559082
5534	NKE	2002-10-29	5.783750057220459
5535	NKE	2002-10-30	5.887499809265137
5536	NKE	2002-10-31	5.898749828338623
5537	NKE	2002-11-01	5.931250095367432
5538	NKE	2002-11-04	5.918749809265137
5539	NKE	2002-11-05	5.764999866485596
5540	NKE	2002-11-06	5.652500152587891
5541	NKE	2002-11-07	5.567500114440918
5542	NKE	2002-11-08	5.50124979019165
5543	NKE	2002-11-11	5.355000019073486
5544	NKE	2002-11-12	5.481249809265137
5545	NKE	2002-11-13	5.452499866485596
5546	NKE	2002-11-14	5.653749942779541
5547	NKE	2002-11-15	5.695000171661377
5548	NKE	2002-11-18	5.661250114440918
5549	NKE	2002-11-19	5.568749904632568
5550	NKE	2002-11-20	5.715000152587891
5551	NKE	2002-11-21	5.633749961853027
5552	NKE	2002-11-22	5.46875
5553	NKE	2002-11-25	5.571249961853027
5554	NKE	2002-11-26	5.492499828338623
5555	NKE	2002-11-27	5.636250019073486
5556	NKE	2002-11-29	5.597499847412109
5557	NKE	2002-12-02	5.818749904632568
5558	NKE	2002-12-03	5.8125
5559	NKE	2002-12-04	5.762499809265137
5560	NKE	2002-12-05	5.668749809265137
5561	NKE	2002-12-06	5.639999866485596
5562	NKE	2002-12-09	5.445000171661377
5563	NKE	2002-12-10	5.411250114440918
5564	NKE	2002-12-11	5.394999980926514
5565	NKE	2002-12-12	5.474999904632568
5566	NKE	2002-12-13	5.316249847412109
5567	NKE	2002-12-16	5.528749942779541
5568	NKE	2002-12-17	5.337500095367432
5569	NKE	2002-12-18	5.241250038146973
5570	NKE	2002-12-19	5.191249847412109
5571	NKE	2002-12-20	5.637499809265137
5572	NKE	2002-12-23	5.537499904632568
5573	NKE	2002-12-24	5.506249904632568
5574	NKE	2002-12-26	5.517499923706055
5575	NKE	2002-12-27	5.441249847412109
5576	NKE	2002-12-30	5.565000057220459
5577	NKE	2002-12-31	5.558750152587891
5578	NKE	2003-01-02	5.762499809265137
5579	NKE	2003-01-03	5.643750190734863
5580	NKE	2003-01-06	5.722499847412109
5581	NKE	2003-01-07	5.707499980926514
5582	NKE	2003-01-08	5.752500057220459
5583	NKE	2003-01-09	5.900000095367432
5584	NKE	2003-01-10	5.941249847412109
5585	NKE	2003-01-13	5.887499809265137
5586	NKE	2003-01-14	5.835000038146973
5587	NKE	2003-01-15	5.743750095367432
5588	NKE	2003-01-16	5.690000057220459
5589	NKE	2003-01-17	5.631249904632568
5590	NKE	2003-01-21	5.480000019073486
5591	NKE	2003-01-22	5.427499771118164
5592	NKE	2003-01-23	5.579999923706055
5593	NKE	2003-01-24	5.425000190734863
5594	NKE	2003-01-27	5.445000171661377
5595	NKE	2003-01-28	5.576250076293945
5596	NKE	2003-01-29	5.708749771118164
5597	NKE	2003-01-30	5.616250038146973
5598	NKE	2003-01-31	5.567500114440918
5599	NKE	2003-02-03	5.521249771118164
5600	NKE	2003-02-04	5.460000038146973
5601	NKE	2003-02-05	5.411250114440918
5602	NKE	2003-02-06	5.397500038146973
5603	NKE	2003-02-07	5.300000190734863
5604	NKE	2003-02-10	5.417500019073486
5605	NKE	2003-02-11	5.481249809265137
5606	NKE	2003-02-12	5.458749771118164
5607	NKE	2003-02-13	5.497499942779541
5608	NKE	2003-02-14	5.642499923706055
5609	NKE	2003-02-18	5.695000171661377
5610	NKE	2003-02-19	5.683750152587891
5611	NKE	2003-02-20	5.710000038146973
5612	NKE	2003-02-21	5.795000076293945
5613	NKE	2003-02-24	5.658750057220459
5614	NKE	2003-02-25	5.676249980926514
5615	NKE	2003-02-26	5.633749961853027
5616	NKE	2003-02-27	5.778749942779541
5617	NKE	2003-02-28	5.796249866485596
5618	NKE	2003-03-03	5.835000038146973
5619	NKE	2003-03-04	5.707499980926514
5620	NKE	2003-03-05	5.822500228881836
5621	NKE	2003-03-06	5.826250076293945
5622	NKE	2003-03-07	6.137499809265137
5623	NKE	2003-03-10	5.908750057220459
5624	NKE	2003-03-11	5.943749904632568
5625	NKE	2003-03-12	6.018750190734863
5626	NKE	2003-03-13	6.125
5627	NKE	2003-03-14	6.21875
5628	NKE	2003-03-17	6.446249961853027
5629	NKE	2003-03-18	6.12375020980835
5630	NKE	2003-03-19	6.260000228881836
5631	NKE	2003-03-20	6.606249809265137
5632	NKE	2003-03-21	6.662499904632568
5633	NKE	2003-03-24	6.513750076293945
5634	NKE	2003-03-25	6.611249923706055
5635	NKE	2003-03-26	6.507500171661377
5636	NKE	2003-03-27	6.526249885559082
5637	NKE	2003-03-28	6.630000114440918
5638	NKE	2003-03-31	6.427499771118164
5639	NKE	2003-04-01	6.349999904632568
5640	NKE	2003-04-02	6.537499904632568
5641	NKE	2003-04-03	6.521249771118164
5642	NKE	2003-04-04	6.4375
5643	NKE	2003-04-07	6.427499771118164
5644	NKE	2003-04-08	6.483749866485596
5645	NKE	2003-04-09	6.472499847412109
5646	NKE	2003-04-10	6.583749771118164
5647	NKE	2003-04-11	6.573750019073486
5648	NKE	2003-04-14	6.65625
5649	NKE	2003-04-15	6.721250057220459
5650	NKE	2003-04-16	6.543749809265137
5651	NKE	2003-04-17	6.537499904632568
5652	NKE	2003-04-21	6.482500076293945
5653	NKE	2003-04-22	6.643750190734863
5654	NKE	2003-04-23	6.71875
5655	NKE	2003-04-24	6.632500171661377
5656	NKE	2003-04-25	6.527500152587891
5657	NKE	2003-04-28	6.746250152587891
5658	NKE	2003-04-29	6.783750057220459
5659	NKE	2003-04-30	6.691249847412109
5660	NKE	2003-05-01	6.588749885559082
5661	NKE	2003-05-02	6.704999923706055
5662	NKE	2003-05-05	6.59375
5663	NKE	2003-05-06	6.778749942779541
5664	NKE	2003-05-07	6.764999866485596
5665	NKE	2003-05-08	6.671249866485596
5666	NKE	2003-05-09	6.756249904632568
5667	NKE	2003-05-12	6.808750152587891
5668	NKE	2003-05-13	6.84375
5669	NKE	2003-05-14	6.743750095367432
5670	NKE	2003-05-15	6.735000133514404
5671	NKE	2003-05-16	6.607500076293945
5672	NKE	2003-05-19	6.533750057220459
5673	NKE	2003-05-20	6.567500114440918
5674	NKE	2003-05-21	6.481249809265137
5675	NKE	2003-05-22	6.53000020980835
5676	NKE	2003-05-23	6.480000019073486
5677	NKE	2003-05-27	6.737500190734863
5678	NKE	2003-05-28	6.827499866485596
5679	NKE	2003-05-29	6.84250020980835
5680	NKE	2003-05-30	6.99875020980835
5681	NKE	2003-06-02	6.996250152587891
5682	NKE	2003-06-03	6.84375
5683	NKE	2003-06-04	6.985000133514404
5684	NKE	2003-06-05	6.96750020980835
5685	NKE	2003-06-06	6.931250095367432
5686	NKE	2003-06-09	6.909999847412109
5687	NKE	2003-06-10	6.988749980926514
5688	NKE	2003-06-11	6.912499904632568
5689	NKE	2003-06-12	6.900000095367432
5690	NKE	2003-06-13	6.818749904632568
5691	NKE	2003-06-16	6.875
5692	NKE	2003-06-17	6.958749771118164
5693	NKE	2003-06-18	7.016250133514404
5694	NKE	2003-06-19	7.039999961853027
5695	NKE	2003-06-20	7.002500057220459
5696	NKE	2003-06-23	6.921249866485596
5697	NKE	2003-06-24	7.078750133514404
5698	NKE	2003-06-25	7.112500190734863
5699	NKE	2003-06-26	7.116250038146973
5700	NKE	2003-06-27	6.635000228881836
5701	NKE	2003-06-30	6.68625020980835
5702	NKE	2003-07-01	6.735000133514404
5703	NKE	2003-07-02	6.731249809265137
5704	NKE	2003-07-03	6.68874979019165
5705	NKE	2003-07-07	6.735000133514404
5706	NKE	2003-07-08	6.713749885559082
5707	NKE	2003-07-09	6.625
5708	NKE	2003-07-10	6.707499980926514
5709	NKE	2003-07-11	6.703750133514404
5710	NKE	2003-07-14	6.712500095367432
5711	NKE	2003-07-15	6.636250019073486
5712	NKE	2003-07-16	6.632500171661377
5713	NKE	2003-07-17	6.53000020980835
5714	NKE	2003-07-18	6.5
5715	NKE	2003-07-21	6.387499809265137
5716	NKE	2003-07-22	6.431250095367432
5717	NKE	2003-07-23	6.496250152587891
5718	NKE	2003-07-24	6.5625
5719	NKE	2003-07-25	6.585000038146973
5720	NKE	2003-07-28	6.497499942779541
5721	NKE	2003-07-29	6.473750114440918
5722	NKE	2003-07-30	6.40749979019165
5723	NKE	2003-07-31	6.46750020980835
5724	NKE	2003-08-01	6.337500095367432
5725	NKE	2003-08-04	6.327499866485596
5726	NKE	2003-08-05	6.223750114440918
5727	NKE	2003-08-06	6.212500095367432
5728	NKE	2003-08-07	6.324999809265137
5729	NKE	2003-08-08	6.601250171661377
5730	NKE	2003-08-11	6.597499847412109
5731	NKE	2003-08-12	6.716249942779541
5732	NKE	2003-08-13	6.797500133514404
5733	NKE	2003-08-14	6.849999904632568
5734	NKE	2003-08-15	6.90625
5735	NKE	2003-08-18	6.885000228881836
5736	NKE	2003-08-19	6.831250190734863
5737	NKE	2003-08-20	6.791250228881836
5738	NKE	2003-08-21	6.898749828338623
5739	NKE	2003-08-22	6.837500095367432
5740	NKE	2003-08-25	6.90625
5741	NKE	2003-08-26	6.927499771118164
5742	NKE	2003-08-27	6.958749771118164
5743	NKE	2003-08-28	7.014999866485596
5744	NKE	2003-08-29	7.122499942779541
5745	NKE	2003-09-02	7.184999942779541
5746	NKE	2003-09-03	7.15500020980835
5747	NKE	2003-09-04	7.099999904632568
5748	NKE	2003-09-05	7.036250114440918
5749	NKE	2003-09-08	7.106249809265137
5750	NKE	2003-09-09	7.034999847412109
5751	NKE	2003-09-10	6.923749923706055
5752	NKE	2003-09-11	6.973750114440918
5753	NKE	2003-09-12	6.960000038146973
5754	NKE	2003-09-15	7.043749809265137
5755	NKE	2003-09-16	7.070000171661377
5756	NKE	2003-09-17	7.139999866485596
5757	NKE	2003-09-18	7.15625
5758	NKE	2003-09-19	7.6875
5759	NKE	2003-09-22	7.659999847412109
5760	NKE	2003-09-23	7.639999866485596
5761	NKE	2003-09-24	7.606249809265137
5762	NKE	2003-09-25	7.550000190734863
5763	NKE	2003-09-26	7.606249809265137
5764	NKE	2003-09-29	7.622499942779541
5765	NKE	2003-09-30	7.602499961853027
5766	NKE	2003-10-01	7.733749866485596
5767	NKE	2003-10-02	7.798749923706055
5768	NKE	2003-10-03	7.887499809265137
5769	NKE	2003-10-06	7.851250171661377
5770	NKE	2003-10-07	7.945000171661377
5771	NKE	2003-10-08	7.997499942779541
5772	NKE	2003-10-09	7.989999771118164
5773	NKE	2003-10-10	7.90749979019165
5774	NKE	2003-10-13	8.042499542236328
5775	NKE	2003-10-14	8.056249618530273
5776	NKE	2003-10-15	8.067500114440918
5777	NKE	2003-10-16	8.081250190734863
5778	NKE	2003-10-17	7.983749866485596
5779	NKE	2003-10-20	7.981249809265137
5780	NKE	2003-10-21	7.946249961853027
5781	NKE	2003-10-22	7.827499866485596
5782	NKE	2003-10-23	7.849999904632568
5783	NKE	2003-10-24	7.753749847412109
5784	NKE	2003-10-27	7.78125
5785	NKE	2003-10-28	7.974999904632568
5786	NKE	2003-10-29	7.908750057220459
5787	NKE	2003-10-30	7.888750076293945
5788	NKE	2003-10-31	7.987500190734863
5789	NKE	2003-11-03	7.988749980926514
5790	NKE	2003-11-04	7.943749904632568
5791	NKE	2003-11-05	7.90749979019165
5792	NKE	2003-11-06	7.835000038146973
5793	NKE	2003-11-07	7.875
5794	NKE	2003-11-10	7.756249904632568
5795	NKE	2003-11-11	7.739999771118164
5796	NKE	2003-11-12	7.744999885559082
5797	NKE	2003-11-13	7.730000019073486
5798	NKE	2003-11-14	7.724999904632568
5799	NKE	2003-11-17	7.724999904632568
5800	NKE	2003-11-18	7.728750228881836
5801	NKE	2003-11-19	7.648749828338623
5802	NKE	2003-11-20	7.824999809265137
5803	NKE	2003-11-21	7.913750171661377
5804	NKE	2003-11-24	8.083749771118164
5805	NKE	2003-11-25	8.396249771118164
5806	NKE	2003-11-26	8.418749809265137
5807	NKE	2003-11-28	8.40625
5808	NKE	2003-12-01	8.481249809265137
5809	NKE	2003-12-02	8.399999618530273
5810	NKE	2003-12-03	8.25
5811	NKE	2003-12-04	8.157500267028809
5812	NKE	2003-12-05	8.192500114440918
5813	NKE	2003-12-08	8.197500228881836
5814	NKE	2003-12-09	8.111249923706055
5815	NKE	2003-12-10	8.007499694824219
5816	NKE	2003-12-11	8.086250305175781
5817	NKE	2003-12-12	8.052499771118164
5818	NKE	2003-12-15	8.02750015258789
5819	NKE	2003-12-16	8.138750076293945
5820	NKE	2003-12-17	8.251250267028809
5821	NKE	2003-12-18	8.350000381469727
5822	NKE	2003-12-19	8.366250038146973
5823	NKE	2003-12-22	8.412500381469727
5824	NKE	2003-12-23	8.456250190734863
5825	NKE	2003-12-24	8.44124984741211
5826	NKE	2003-12-26	8.481249809265137
5827	NKE	2003-12-29	8.479999542236328
5828	NKE	2003-12-30	8.507499694824219
5829	NKE	2003-12-31	8.557499885559082
5830	NKE	2004-01-02	8.451250076293945
5831	NKE	2004-01-05	8.443750381469727
5832	NKE	2004-01-06	8.436249732971191
5833	NKE	2004-01-07	8.46500015258789
5834	NKE	2004-01-08	8.550000190734863
5835	NKE	2004-01-09	8.483750343322754
5836	NKE	2004-01-12	8.606249809265137
5837	NKE	2004-01-13	8.637499809265137
5838	NKE	2004-01-14	8.647500038146973
5839	NKE	2004-01-15	8.631250381469727
5840	NKE	2004-01-16	8.670000076293945
5841	NKE	2004-01-20	8.732500076293945
5842	NKE	2004-01-21	8.80875015258789
5843	NKE	2004-01-22	8.708749771118164
5844	NKE	2004-01-23	8.697500228881836
5845	NKE	2004-01-26	8.737500190734863
5846	NKE	2004-01-27	8.701250076293945
5847	NKE	2004-01-28	8.578749656677246
5848	NKE	2004-01-29	8.56624984741211
5849	NKE	2004-01-30	8.707500457763672
5850	NKE	2004-02-02	8.78125
5851	NKE	2004-02-03	8.756250381469727
5852	NKE	2004-02-04	8.836250305175781
5853	NKE	2004-02-05	8.8412504196167
5854	NKE	2004-02-06	8.882499694824219
5855	NKE	2004-02-09	8.958749771118164
5856	NKE	2004-02-10	9.029999732971191
5857	NKE	2004-02-11	9.149999618530273
5858	NKE	2004-02-12	9.045000076293945
5859	NKE	2004-02-13	9.039999961853027
5860	NKE	2004-02-17	9.125
5861	NKE	2004-02-18	9.055000305175781
5862	NKE	2004-02-19	9.050000190734863
5863	NKE	2004-02-20	8.957500457763672
5864	NKE	2004-02-23	9.074999809265137
5865	NKE	2004-02-24	9.282500267028809
5866	NKE	2004-02-25	9.296250343322754
5867	NKE	2004-02-26	9.237500190734863
5868	NKE	2004-02-27	9.15625
5869	NKE	2004-03-01	9.19124984741211
5870	NKE	2004-03-02	9.232500076293945
5871	NKE	2004-03-03	9.228750228881836
5872	NKE	2004-03-04	9.34000015258789
5873	NKE	2004-03-05	9.353750228881836
5874	NKE	2004-03-08	9.311249732971191
5875	NKE	2004-03-09	9.582500457763672
5876	NKE	2004-03-10	9.581250190734863
5877	NKE	2004-03-11	9.335000038146973
5878	NKE	2004-03-12	9.350000381469727
5879	NKE	2004-03-15	9.300000190734863
5880	NKE	2004-03-16	9.388750076293945
5881	NKE	2004-03-17	9.518750190734863
5882	NKE	2004-03-18	9.602499961853027
5883	NKE	2004-03-19	9.608750343322754
5884	NKE	2004-03-22	9.572500228881836
5885	NKE	2004-03-23	9.537500381469727
5886	NKE	2004-03-24	9.574999809265137
5887	NKE	2004-03-25	9.5600004196167
5888	NKE	2004-03-26	9.53125
5889	NKE	2004-03-29	9.574999809265137
5890	NKE	2004-03-30	9.602499961853027
5891	NKE	2004-03-31	9.733750343322754
5892	NKE	2004-04-01	9.548749923706055
5893	NKE	2004-04-02	9.579999923706055
5894	NKE	2004-04-05	9.760000228881836
5895	NKE	2004-04-06	9.673749923706055
5896	NKE	2004-04-07	9.59375
5897	NKE	2004-04-08	9.5962495803833
5898	NKE	2004-04-12	9.654999732971191
5899	NKE	2004-04-13	9.547499656677246
5900	NKE	2004-04-14	9.476249694824219
5901	NKE	2004-04-15	9.448749542236328
5902	NKE	2004-04-16	9.488750457763672
5903	NKE	2004-04-19	9.539999961853027
5904	NKE	2004-04-20	9.46875
5905	NKE	2004-04-21	9.431249618530273
5906	NKE	2004-04-22	9.458749771118164
5907	NKE	2004-04-23	9.396249771118164
5908	NKE	2004-04-26	9.192500114440918
5909	NKE	2004-04-27	9.306249618530273
5910	NKE	2004-04-28	9.201250076293945
5911	NKE	2004-04-29	9.017499923706055
5912	NKE	2004-04-30	8.993749618530273
5913	NKE	2004-05-03	8.885000228881836
5914	NKE	2004-05-04	8.806249618530273
5915	NKE	2004-05-05	8.84375
5916	NKE	2004-05-06	8.543749809265137
5917	NKE	2004-05-07	8.321249961853027
5918	NKE	2004-05-10	8.300000190734863
5919	NKE	2004-05-11	8.442500114440918
5920	NKE	2004-05-12	8.5
5921	NKE	2004-05-13	8.518750190734863
5922	NKE	2004-05-14	8.461250305175781
5923	NKE	2004-05-17	8.256250381469727
5924	NKE	2004-05-18	8.3125
5925	NKE	2004-05-19	8.317500114440918
5926	NKE	2004-05-20	8.303750038146973
5927	NKE	2004-05-21	8.4350004196167
5928	NKE	2004-05-24	8.618749618530273
5929	NKE	2004-05-25	8.831250190734863
5930	NKE	2004-05-26	8.861249923706055
5931	NKE	2004-05-27	8.867500305175781
5932	NKE	2004-05-28	8.893750190734863
5933	NKE	2004-06-01	8.87874984741211
5934	NKE	2004-06-02	8.829999923706055
5935	NKE	2004-06-03	8.774999618530273
5936	NKE	2004-06-04	8.65999984741211
5937	NKE	2004-06-07	8.788749694824219
5938	NKE	2004-06-08	8.8100004196167
5939	NKE	2004-06-09	8.8125
5940	NKE	2004-06-10	8.90625
5941	NKE	2004-06-14	8.9037504196167
5942	NKE	2004-06-15	8.960000038146973
5943	NKE	2004-06-16	8.989999771118164
5944	NKE	2004-06-17	8.975000381469727
5945	NKE	2004-06-18	8.952500343322754
5946	NKE	2004-06-21	8.898750305175781
5947	NKE	2004-06-22	8.962499618530273
5948	NKE	2004-06-23	9.036250114440918
5949	NKE	2004-06-24	9.050000190734863
5950	NKE	2004-06-25	9.413749694824219
5951	NKE	2004-06-28	9.487500190734863
5952	NKE	2004-06-29	9.422499656677246
5953	NKE	2004-06-30	9.46875
5954	NKE	2004-07-01	9.411250114440918
5955	NKE	2004-07-02	9.413749694824219
5956	NKE	2004-07-06	9.37125015258789
5957	NKE	2004-07-07	9.395000457763672
5958	NKE	2004-07-08	9.232500076293945
5959	NKE	2004-07-09	9.311249732971191
5960	NKE	2004-07-12	9.263750076293945
5961	NKE	2004-07-13	9.237500190734863
5962	NKE	2004-07-14	9.09375
5963	NKE	2004-07-15	9.151249885559082
5964	NKE	2004-07-16	9.1875
5965	NKE	2004-07-19	9.061249732971191
5966	NKE	2004-07-20	9.074999809265137
5967	NKE	2004-07-21	8.958749771118164
5968	NKE	2004-07-22	8.930000305175781
5969	NKE	2004-07-23	8.7837495803833
5970	NKE	2004-07-26	8.744999885559082
5971	NKE	2004-07-27	8.84375
5972	NKE	2004-07-28	8.850000381469727
5973	NKE	2004-07-29	9.112500190734863
5974	NKE	2004-07-30	9.088749885559082
5975	NKE	2004-08-02	9.204999923706055
5976	NKE	2004-08-03	9.087499618530273
5977	NKE	2004-08-04	9.137499809265137
5978	NKE	2004-08-05	8.882499694824219
5979	NKE	2004-08-06	8.663749694824219
5980	NKE	2004-08-09	8.74625015258789
5981	NKE	2004-08-10	8.857500076293945
5982	NKE	2004-08-11	8.789999961853027
5983	NKE	2004-08-12	8.696249961853027
5984	NKE	2004-08-13	8.711250305175781
5985	NKE	2004-08-16	8.975000381469727
5986	NKE	2004-08-17	8.949999809265137
5987	NKE	2004-08-18	9.1225004196167
5988	NKE	2004-08-19	9.206250190734863
5989	NKE	2004-08-20	9.282500267028809
5990	NKE	2004-08-23	9.242500305175781
5991	NKE	2004-08-24	9.30875015258789
5992	NKE	2004-08-25	9.381250381469727
5993	NKE	2004-08-26	9.494999885559082
5994	NKE	2004-08-27	9.493749618530273
5995	NKE	2004-08-30	9.3412504196167
5996	NKE	2004-08-31	9.413749694824219
5997	NKE	2004-09-01	9.510000228881836
5998	NKE	2004-09-02	9.585000038146973
5999	NKE	2004-09-03	9.601249694824219
6000	NKE	2004-09-07	9.649999618530273
6001	NKE	2004-09-08	9.668749809265137
6002	NKE	2004-09-09	9.366250038146973
6003	NKE	2004-09-10	9.456250190734863
6004	NKE	2004-09-13	9.44124984741211
6005	NKE	2004-09-14	9.460000038146973
6006	NKE	2004-09-15	9.537500381469727
6007	NKE	2004-09-16	9.625
6008	NKE	2004-09-17	9.569999694824219
6009	NKE	2004-09-20	9.75
6010	NKE	2004-09-21	9.918749809265137
6011	NKE	2004-09-22	9.869999885559082
6012	NKE	2004-09-23	9.886249542236328
6013	NKE	2004-09-24	9.962499618530273
6014	NKE	2004-09-27	9.912500381469727
6015	NKE	2004-09-28	9.962499618530273
6016	NKE	2004-09-29	9.81624984741211
6017	NKE	2004-09-30	9.850000381469727
6018	NKE	2004-10-01	9.984999656677246
6019	NKE	2004-10-04	9.97249984741211
6020	NKE	2004-10-05	9.961250305175781
6021	NKE	2004-10-06	10.008749961853027
6022	NKE	2004-10-07	9.951250076293945
6023	NKE	2004-10-08	9.886249542236328
6024	NKE	2004-10-11	9.883749961853027
6025	NKE	2004-10-12	9.75374984741211
6026	NKE	2004-10-13	9.697500228881836
6027	NKE	2004-10-14	9.671250343322754
6028	NKE	2004-10-15	9.762499809265137
6029	NKE	2004-10-18	9.987500190734863
6030	NKE	2004-10-19	10.0337495803833
6031	NKE	2004-10-20	9.956250190734863
6032	NKE	2004-10-21	10.098750114440918
6033	NKE	2004-10-22	9.888750076293945
6034	NKE	2004-10-25	9.989999771118164
6035	NKE	2004-10-26	10.09749984741211
6036	NKE	2004-10-27	10.1875
6037	NKE	2004-10-28	10.138750076293945
6038	NKE	2004-10-29	10.163749694824219
6039	NKE	2004-11-01	10.199999809265137
6040	NKE	2004-11-02	10.279999732971191
6041	NKE	2004-11-03	10.383749961853027
6042	NKE	2004-11-04	10.671250343322754
6043	NKE	2004-11-05	10.765000343322754
6044	NKE	2004-11-08	10.577500343322754
6045	NKE	2004-11-09	10.601249694824219
6046	NKE	2004-11-10	10.537500381469727
6047	NKE	2004-11-11	10.623749732971191
6048	NKE	2004-11-12	10.800000190734863
6049	NKE	2004-11-15	10.803750038146973
6050	NKE	2004-11-16	10.6850004196167
6051	NKE	2004-11-17	10.748749732971191
6052	NKE	2004-11-18	10.625
6053	NKE	2004-11-19	10.3125
6054	NKE	2004-11-22	10.467499732971191
6055	NKE	2004-11-23	10.604999542236328
6056	NKE	2004-11-24	10.678750038146973
6057	NKE	2004-11-26	10.636249542236328
6058	NKE	2004-11-29	10.717499732971191
6059	NKE	2004-11-30	10.582500457763672
6060	NKE	2004-12-01	10.818750381469727
6061	NKE	2004-12-02	10.837499618530273
6062	NKE	2004-12-03	10.84000015258789
6063	NKE	2004-12-06	10.832500457763672
6064	NKE	2004-12-07	10.727499961853027
6065	NKE	2004-12-08	10.837499618530273
6066	NKE	2004-12-09	10.9399995803833
6067	NKE	2004-12-10	10.875
6068	NKE	2004-12-13	10.881250381469727
6069	NKE	2004-12-14	10.81624984741211
6070	NKE	2004-12-15	10.731249809265137
6071	NKE	2004-12-16	10.737500190734863
6072	NKE	2004-12-17	11.462499618530273
6073	NKE	2004-12-20	11.4375
6074	NKE	2004-12-21	11.426250457763672
6075	NKE	2004-12-22	11.385000228881836
6076	NKE	2004-12-23	11.453749656677246
6077	NKE	2004-12-27	11.356249809265137
6078	NKE	2004-12-28	11.436249732971191
6079	NKE	2004-12-29	11.321249961853027
6080	NKE	2004-12-30	11.3725004196167
6081	NKE	2004-12-31	11.336250305175781
6082	NKE	2005-01-03	11.336250305175781
6083	NKE	2005-01-04	11.175000190734863
6084	NKE	2005-01-05	11.041250228881836
6085	NKE	2005-01-06	11.02750015258789
6086	NKE	2005-01-07	10.962499618530273
6087	NKE	2005-01-10	11.071249961853027
6088	NKE	2005-01-11	11.018750190734863
6089	NKE	2005-01-12	11.073749542236328
6090	NKE	2005-01-13	11.0024995803833
6091	NKE	2005-01-14	11.118749618530273
6092	NKE	2005-01-18	11.087499618530273
6093	NKE	2005-01-19	11.068750381469727
6094	NKE	2005-01-20	10.850000381469727
6095	NKE	2005-01-21	10.787500381469727
6096	NKE	2005-01-24	10.788749694824219
6097	NKE	2005-01-25	10.736249923706055
6098	NKE	2005-01-26	10.643750190734863
6099	NKE	2005-01-27	10.806249618530273
6100	NKE	2005-01-28	10.811249732971191
6101	NKE	2005-01-31	10.828749656677246
6102	NKE	2005-02-01	10.883749961853027
6103	NKE	2005-02-02	10.837499618530273
6104	NKE	2005-02-03	10.824999809265137
6105	NKE	2005-02-04	10.880000114440918
6106	NKE	2005-02-07	10.774999618530273
6107	NKE	2005-02-08	10.493749618530273
6108	NKE	2005-02-09	10.407500267028809
6109	NKE	2005-02-10	10.494999885559082
6110	NKE	2005-02-11	10.581250190734863
6111	NKE	2005-02-14	10.651249885559082
6112	NKE	2005-02-15	10.661250114440918
6113	NKE	2005-02-16	10.678750038146973
6114	NKE	2005-02-17	10.649999618530273
6115	NKE	2005-02-18	10.688750267028809
6116	NKE	2005-02-22	10.487500190734863
6117	NKE	2005-02-23	10.612500190734863
6118	NKE	2005-02-24	10.8125
6119	NKE	2005-02-25	10.90625
6120	NKE	2005-02-28	10.868749618530273
6121	NKE	2005-03-01	10.975000381469727
6122	NKE	2005-03-02	10.913749694824219
6123	NKE	2005-03-03	10.90625
6124	NKE	2005-03-04	10.949999809265137
6125	NKE	2005-03-07	10.897500038146973
6126	NKE	2005-03-08	10.8125
6127	NKE	2005-03-09	10.7837495803833
6128	NKE	2005-03-10	10.836250305175781
6129	NKE	2005-03-11	10.824999809265137
6130	NKE	2005-03-14	10.720000267028809
6131	NKE	2005-03-15	10.893750190734863
6132	NKE	2005-03-16	10.805000305175781
6133	NKE	2005-03-17	10.853750228881836
6134	NKE	2005-03-18	10.675000190734863
6135	NKE	2005-03-21	10.487500190734863
6136	NKE	2005-03-22	10.317500114440918
6137	NKE	2005-03-23	10.180000305175781
6138	NKE	2005-03-24	10.452500343322754
6139	NKE	2005-03-28	10.40250015258789
6140	NKE	2005-03-29	10.208749771118164
6141	NKE	2005-03-30	10.293749809265137
6142	NKE	2005-03-31	10.413749694824219
6143	NKE	2005-04-01	10.375
6144	NKE	2005-04-04	10.262499809265137
6145	NKE	2005-04-05	10.386249542236328
6146	NKE	2005-04-06	10.336250305175781
6147	NKE	2005-04-07	10.319999694824219
6148	NKE	2005-04-08	10.288749694824219
6149	NKE	2005-04-11	10.279999732971191
6150	NKE	2005-04-12	10.295000076293945
6151	NKE	2005-04-13	9.96875
6152	NKE	2005-04-14	9.751250267028809
6153	NKE	2005-04-15	9.482500076293945
6154	NKE	2005-04-18	9.491250038146973
6155	NKE	2005-04-19	9.678750038146973
6156	NKE	2005-04-20	9.555000305175781
6157	NKE	2005-04-21	9.819999694824219
6158	NKE	2005-04-22	9.727499961853027
6159	NKE	2005-04-25	9.791250228881836
6160	NKE	2005-04-26	9.701250076293945
6161	NKE	2005-04-27	9.758749961853027
6162	NKE	2005-04-28	9.616250038146973
6163	NKE	2005-04-29	9.601249694824219
6164	NKE	2005-05-02	9.640000343322754
6165	NKE	2005-05-03	9.71875
6166	NKE	2005-05-04	9.706250190734863
6167	NKE	2005-05-05	9.717499732971191
6168	NKE	2005-05-06	9.72249984741211
6169	NKE	2005-05-09	9.8412504196167
6170	NKE	2005-05-10	9.699999809265137
6171	NKE	2005-05-11	9.729999542236328
6172	NKE	2005-05-12	9.604999542236328
6173	NKE	2005-05-13	9.556249618530273
6174	NKE	2005-05-16	9.626250267028809
6175	NKE	2005-05-17	9.8462495803833
6176	NKE	2005-05-18	10.239999771118164
6177	NKE	2005-05-19	10.398750305175781
6178	NKE	2005-05-20	10.261249542236328
6179	NKE	2005-05-23	10.3100004196167
6180	NKE	2005-05-24	10.34000015258789
6181	NKE	2005-05-25	10.201250076293945
6182	NKE	2005-05-26	10.242500305175781
6183	NKE	2005-05-27	10.303750038146973
6184	NKE	2005-05-31	10.274999618530273
6185	NKE	2005-06-01	10.392499923706055
6186	NKE	2005-06-02	10.477499961853027
6187	NKE	2005-06-03	10.46875
6188	NKE	2005-06-06	10.541250228881836
6189	NKE	2005-06-07	10.600000381469727
6190	NKE	2005-06-08	10.614999771118164
6191	NKE	2005-06-09	10.706250190734863
6192	NKE	2005-06-10	10.744999885559082
6193	NKE	2005-06-13	10.892499923706055
6194	NKE	2005-06-14	10.818750381469727
6195	NKE	2005-06-15	10.954999923706055
6196	NKE	2005-06-16	11.018750190734863
6197	NKE	2005-06-17	11.047499656677246
6198	NKE	2005-06-20	11.047499656677246
6199	NKE	2005-06-21	11.106249809265137
6200	NKE	2005-06-22	11.173749923706055
6201	NKE	2005-06-23	11.262499809265137
6202	NKE	2005-06-24	11.168749809265137
6203	NKE	2005-06-27	10.7212495803833
6204	NKE	2005-06-28	11.0
6205	NKE	2005-06-29	10.914999961853027
6206	NKE	2005-06-30	10.824999809265137
6207	NKE	2005-07-01	10.751250267028809
6208	NKE	2005-07-05	10.838749885559082
6209	NKE	2005-07-06	10.697500228881836
6210	NKE	2005-07-07	10.662500381469727
6211	NKE	2005-07-08	10.779999732971191
6212	NKE	2005-07-11	10.886249542236328
6213	NKE	2005-07-12	10.87874984741211
6214	NKE	2005-07-13	10.885000228881836
6215	NKE	2005-07-14	10.948749542236328
6216	NKE	2005-07-15	11.0625
6217	NKE	2005-07-18	10.988750457763672
6218	NKE	2005-07-19	10.984999656677246
6219	NKE	2005-07-20	11.055000305175781
6220	NKE	2005-07-21	10.8462495803833
6221	NKE	2005-07-22	10.828749656677246
6222	NKE	2005-07-25	10.6537504196167
6223	NKE	2005-07-26	10.550000190734863
6224	NKE	2005-07-27	10.5
6225	NKE	2005-07-28	10.5625
6226	NKE	2005-07-29	10.475000381469727
6227	NKE	2005-08-01	10.357500076293945
6228	NKE	2005-08-02	10.728750228881836
6229	NKE	2005-08-03	10.864999771118164
6230	NKE	2005-08-04	10.649999618530273
6231	NKE	2005-08-05	10.62874984741211
6232	NKE	2005-08-08	10.538749694824219
6233	NKE	2005-08-09	10.462499618530273
6234	NKE	2005-08-10	10.337499618530273
6235	NKE	2005-08-11	10.244999885559082
6236	NKE	2005-08-12	10.197500228881836
6237	NKE	2005-08-15	10.271249771118164
6238	NKE	2005-08-16	10.100000381469727
6239	NKE	2005-08-17	9.994999885559082
6240	NKE	2005-08-18	10.092499732971191
6241	NKE	2005-08-19	10.042499542236328
6242	NKE	2005-08-22	9.9087495803833
6243	NKE	2005-08-23	9.882499694824219
6244	NKE	2005-08-24	9.962499618530273
6245	NKE	2005-08-25	9.983750343322754
6246	NKE	2005-08-26	9.96500015258789
6247	NKE	2005-08-29	9.930000305175781
6248	NKE	2005-08-30	9.787500381469727
6249	NKE	2005-08-31	9.863750457763672
6250	NKE	2005-09-01	9.78125
6251	NKE	2005-09-02	9.6274995803833
6252	NKE	2005-09-06	9.741250038146973
6253	NKE	2005-09-07	9.633749961853027
6254	NKE	2005-09-08	9.813750267028809
6255	NKE	2005-09-09	9.8149995803833
6256	NKE	2005-09-12	10.0
6257	NKE	2005-09-13	9.90999984741211
6258	NKE	2005-09-14	9.811249732971191
6259	NKE	2005-09-15	9.867500305175781
6260	NKE	2005-09-16	9.807499885559082
6261	NKE	2005-09-19	10.431249618530273
6262	NKE	2005-09-20	10.0
6263	NKE	2005-09-21	9.925000190734863
6264	NKE	2005-09-22	10.118749618530273
6265	NKE	2005-09-23	10.1587495803833
6266	NKE	2005-09-26	10.168749809265137
6267	NKE	2005-09-27	10.199999809265137
6268	NKE	2005-09-28	10.162500381469727
6269	NKE	2005-09-29	10.137499809265137
6270	NKE	2005-09-30	10.210000038146973
6271	NKE	2005-10-03	10.287500381469727
6272	NKE	2005-10-04	10.331250190734863
6273	NKE	2005-10-05	10.186249732971191
6274	NKE	2005-10-06	10.262499809265137
6275	NKE	2005-10-07	10.3462495803833
6276	NKE	2005-10-10	10.322500228881836
6277	NKE	2005-10-11	10.3725004196167
6278	NKE	2005-10-12	10.239999771118164
6279	NKE	2005-10-13	10.095000267028809
6280	NKE	2005-10-14	10.212499618530273
6281	NKE	2005-10-17	10.271249771118164
6282	NKE	2005-10-18	10.181249618530273
6283	NKE	2005-10-19	10.306249618530273
6284	NKE	2005-10-20	10.399999618530273
6285	NKE	2005-10-21	10.4350004196167
6286	NKE	2005-10-24	10.512499809265137
6287	NKE	2005-10-25	10.4399995803833
6288	NKE	2005-10-26	10.478750228881836
6289	NKE	2005-10-27	10.300000190734863
6290	NKE	2005-10-28	10.350000381469727
6291	NKE	2005-10-31	10.506250381469727
6292	NKE	2005-11-01	10.501250267028809
6293	NKE	2005-11-02	10.693750381469727
6294	NKE	2005-11-03	10.887499809265137
6295	NKE	2005-11-04	10.975000381469727
6296	NKE	2005-11-07	11.0
6297	NKE	2005-11-08	10.852499961853027
6298	NKE	2005-11-09	10.826250076293945
6299	NKE	2005-11-10	10.914999961853027
6300	NKE	2005-11-11	10.864999771118164
6301	NKE	2005-11-14	10.813750267028809
6302	NKE	2005-11-15	10.698749542236328
6303	NKE	2005-11-16	10.74625015258789
6304	NKE	2005-11-17	10.859999656677246
6305	NKE	2005-11-18	10.962499618530273
6306	NKE	2005-11-21	10.805000305175781
6307	NKE	2005-11-22	10.875
6308	NKE	2005-11-23	10.960000038146973
6309	NKE	2005-11-25	11.026249885559082
6310	NKE	2005-11-28	10.806249618530273
6311	NKE	2005-11-29	10.737500190734863
6312	NKE	2005-11-30	10.662500381469727
6313	NKE	2005-12-01	10.696249961853027
6314	NKE	2005-12-02	10.949999809265137
6315	NKE	2005-12-05	10.916250228881836
6316	NKE	2005-12-06	10.891249656677246
6317	NKE	2005-12-07	10.837499618530273
6318	NKE	2005-12-08	10.737500190734863
6319	NKE	2005-12-09	10.737500190734863
6320	NKE	2005-12-12	10.926250457763672
6321	NKE	2005-12-13	10.989999771118164
6322	NKE	2005-12-14	11.430000305175781
6323	NKE	2005-12-15	11.21875
6324	NKE	2005-12-16	11.0625
6325	NKE	2005-12-19	10.907500267028809
6326	NKE	2005-12-20	11.0600004196167
6327	NKE	2005-12-21	10.71875
6328	NKE	2005-12-22	10.779999732971191
6329	NKE	2005-12-23	10.875
6330	NKE	2005-12-27	10.886249542236328
6331	NKE	2005-12-28	10.949999809265137
6332	NKE	2005-12-29	10.925000190734863
6333	NKE	2005-12-30	10.848750114440918
6334	NKE	2006-01-03	10.743749618530273
6335	NKE	2006-01-04	10.693750381469727
6336	NKE	2006-01-05	10.758749961853027
6337	NKE	2006-01-06	10.725000381469727
6338	NKE	2006-01-09	10.875
6339	NKE	2006-01-10	10.897500038146973
6340	NKE	2006-01-11	10.912500381469727
6341	NKE	2006-01-12	10.788749694824219
6342	NKE	2006-01-13	10.774999618530273
6343	NKE	2006-01-17	10.649999618530273
6344	NKE	2006-01-18	10.579999923706055
6345	NKE	2006-01-19	10.587499618530273
6346	NKE	2006-01-20	10.524999618530273
6347	NKE	2006-01-23	10.431249618530273
6348	NKE	2006-01-24	10.5024995803833
6349	NKE	2006-01-25	10.532500267028809
6350	NKE	2006-01-26	10.4975004196167
6351	NKE	2006-01-27	10.393750190734863
6352	NKE	2006-01-30	10.225000381469727
6353	NKE	2006-01-31	10.118749618530273
6354	NKE	2006-02-01	10.391249656677246
6355	NKE	2006-02-02	10.418749809265137
6356	NKE	2006-02-03	10.461250305175781
6357	NKE	2006-02-06	10.518750190734863
6358	NKE	2006-02-07	10.432499885559082
6359	NKE	2006-02-08	10.548749923706055
6360	NKE	2006-02-09	10.486249923706055
6361	NKE	2006-02-10	10.55875015258789
6362	NKE	2006-02-13	10.53499984741211
6363	NKE	2006-02-14	10.5
6364	NKE	2006-02-15	10.5337495803833
6365	NKE	2006-02-16	10.595000267028809
6366	NKE	2006-02-17	10.612500190734863
6367	NKE	2006-02-21	10.635000228881836
6368	NKE	2006-02-22	10.742500305175781
6369	NKE	2006-02-23	10.821249961853027
6370	NKE	2006-02-24	10.899999618530273
6371	NKE	2006-02-27	10.912500381469727
6372	NKE	2006-02-28	10.84749984741211
6373	NKE	2006-03-01	10.788749694824219
6374	NKE	2006-03-02	10.756250381469727
6375	NKE	2006-03-03	10.787500381469727
6376	NKE	2006-03-06	10.864999771118164
6377	NKE	2006-03-07	10.612500190734863
6378	NKE	2006-03-08	10.625
6379	NKE	2006-03-09	10.668749809265137
6380	NKE	2006-03-10	10.623749732971191
6381	NKE	2006-03-13	10.556249618530273
6382	NKE	2006-03-14	10.577500343322754
6383	NKE	2006-03-15	10.6274995803833
6384	NKE	2006-03-16	10.7524995803833
6385	NKE	2006-03-17	10.677499771118164
6386	NKE	2006-03-20	10.688750267028809
6387	NKE	2006-03-21	10.618749618530273
6388	NKE	2006-03-22	10.852499961853027
6389	NKE	2006-03-23	10.751250267028809
6390	NKE	2006-03-24	10.744999885559082
6391	NKE	2006-03-27	10.681249618530273
6392	NKE	2006-03-28	10.649999618530273
6393	NKE	2006-03-29	10.692500114440918
6394	NKE	2006-03-30	10.625
6395	NKE	2006-03-31	10.637499809265137
6396	NKE	2006-04-03	10.613750457763672
6397	NKE	2006-04-04	10.630000114440918
6398	NKE	2006-04-05	10.571249961853027
6399	NKE	2006-04-06	10.607500076293945
6400	NKE	2006-04-07	10.453749656677246
6401	NKE	2006-04-10	10.386249542236328
6402	NKE	2006-04-11	10.311249732971191
6403	NKE	2006-04-12	10.318750381469727
6404	NKE	2006-04-13	10.412500381469727
6405	NKE	2006-04-17	10.226249694824219
6406	NKE	2006-04-18	10.21875
6407	NKE	2006-04-19	10.265000343322754
6408	NKE	2006-04-20	10.353750228881836
6409	NKE	2006-04-21	10.3774995803833
6410	NKE	2006-04-24	10.337499618530273
6411	NKE	2006-04-25	10.2524995803833
6412	NKE	2006-04-26	10.157500267028809
6413	NKE	2006-04-27	10.229999542236328
6414	NKE	2006-04-28	10.229999542236328
6415	NKE	2006-05-01	10.212499618530273
6416	NKE	2006-05-02	10.196249961853027
6417	NKE	2006-05-03	10.141249656677246
6418	NKE	2006-05-04	10.119999885559082
6419	NKE	2006-05-05	10.193750381469727
6420	NKE	2006-05-08	10.28125
6421	NKE	2006-05-09	10.274999618530273
6422	NKE	2006-05-10	10.291250228881836
6423	NKE	2006-05-11	10.163749694824219
6424	NKE	2006-05-12	10.1875
6425	NKE	2006-05-15	10.204999923706055
6426	NKE	2006-05-16	10.083749771118164
6427	NKE	2006-05-17	10.037500381469727
6428	NKE	2006-05-18	9.96875
6429	NKE	2006-05-19	9.837499618530273
6430	NKE	2006-05-22	9.7475004196167
6431	NKE	2006-05-23	9.873749732971191
6432	NKE	2006-05-24	9.907500267028809
6433	NKE	2006-05-25	9.956250190734863
6434	NKE	2006-05-26	10.126250267028809
6435	NKE	2006-05-30	10.0
6436	NKE	2006-05-31	10.038749694824219
6437	NKE	2006-06-01	10.177499771118164
6438	NKE	2006-06-02	10.223750114440918
6439	NKE	2006-06-05	10.03125
6440	NKE	2006-06-06	10.024999618530273
6441	NKE	2006-06-07	10.092499732971191
6442	NKE	2006-06-08	10.081250190734863
6443	NKE	2006-06-09	10.141249656677246
6444	NKE	2006-06-12	10.141249656677246
6445	NKE	2006-06-13	10.171250343322754
6446	NKE	2006-06-14	10.260000228881836
6447	NKE	2006-06-15	10.443750381469727
6448	NKE	2006-06-16	10.393750190734863
6449	NKE	2006-06-19	10.383749961853027
6450	NKE	2006-06-20	10.272500038146973
6451	NKE	2006-06-21	10.34375
6452	NKE	2006-06-22	10.483750343322754
6453	NKE	2006-06-23	10.545000076293945
6454	NKE	2006-06-26	10.53125
6455	NKE	2006-06-27	10.453749656677246
6456	NKE	2006-06-28	9.96500015258789
6457	NKE	2006-06-29	10.1225004196167
6458	NKE	2006-06-30	10.125
6459	NKE	2006-07-03	10.166250228881836
6460	NKE	2006-07-05	10.006250381469727
6461	NKE	2006-07-06	9.973750114440918
6462	NKE	2006-07-07	9.885000228881836
6463	NKE	2006-07-10	9.8725004196167
6464	NKE	2006-07-11	9.823749542236328
6465	NKE	2006-07-12	9.826250076293945
6466	NKE	2006-07-13	9.845000267028809
6467	NKE	2006-07-14	9.822500228881836
6468	NKE	2006-07-17	9.861249923706055
6469	NKE	2006-07-18	9.8125
6470	NKE	2006-07-19	9.850000381469727
6471	NKE	2006-07-20	9.949999809265137
6472	NKE	2006-07-21	10.007499694824219
6473	NKE	2006-07-24	10.079999923706055
6474	NKE	2006-07-25	10.045000076293945
6475	NKE	2006-07-26	10.0
6476	NKE	2006-07-27	9.869999885559082
6477	NKE	2006-07-28	9.987500190734863
6478	NKE	2006-07-31	9.875
6479	NKE	2006-08-01	9.836250305175781
6480	NKE	2006-08-02	9.766249656677246
6481	NKE	2006-08-03	9.768750190734863
6482	NKE	2006-08-04	9.833749771118164
6483	NKE	2006-08-07	9.739999771118164
6484	NKE	2006-08-08	9.638750076293945
6485	NKE	2006-08-09	9.609999656677246
6486	NKE	2006-08-10	9.524999618530273
6487	NKE	2006-08-11	9.563750267028809
6488	NKE	2006-08-14	9.647500038146973
6489	NKE	2006-08-15	9.708749771118164
6490	NKE	2006-08-16	9.71875
6491	NKE	2006-08-17	9.619999885559082
6492	NKE	2006-08-18	9.588749885559082
6493	NKE	2006-08-21	9.5962495803833
6494	NKE	2006-08-22	9.606249809265137
6495	NKE	2006-08-23	9.606249809265137
6496	NKE	2006-08-24	9.604999542236328
6497	NKE	2006-08-25	9.5962495803833
6498	NKE	2006-08-28	9.731249809265137
6499	NKE	2006-08-29	9.99625015258789
6500	NKE	2006-08-30	9.970000267028809
6501	NKE	2006-08-31	10.095000267028809
6502	NKE	2006-09-01	10.142499923706055
6503	NKE	2006-09-05	10.176250457763672
6504	NKE	2006-09-06	10.12125015258789
6505	NKE	2006-09-07	10.073749542236328
6506	NKE	2006-09-08	10.256250381469727
6507	NKE	2006-09-11	10.302499771118164
6508	NKE	2006-09-12	10.431249618530273
6509	NKE	2006-09-13	10.387499809265137
6510	NKE	2006-09-14	10.3462495803833
6511	NKE	2006-09-15	10.37125015258789
6512	NKE	2006-09-18	10.289999961853027
6513	NKE	2006-09-19	10.25374984741211
6514	NKE	2006-09-20	10.324999809265137
6515	NKE	2006-09-21	10.307499885559082
6516	NKE	2006-09-22	10.795000076293945
6517	NKE	2006-09-25	10.813750267028809
6518	NKE	2006-09-26	11.048749923706055
6519	NKE	2006-09-27	11.013750076293945
6520	NKE	2006-09-28	11.037500381469727
6521	NKE	2006-09-29	10.952500343322754
6522	NKE	2006-10-02	10.9350004196167
6523	NKE	2006-10-03	10.982500076293945
6524	NKE	2006-10-04	11.162500381469727
6525	NKE	2006-10-05	11.126250267028809
6526	NKE	2006-10-06	11.018750190734863
6527	NKE	2006-10-09	11.057499885559082
6528	NKE	2006-10-10	11.072500228881836
6529	NKE	2006-10-11	11.055000305175781
6530	NKE	2006-10-12	11.226249694824219
6531	NKE	2006-10-13	11.199999809265137
6532	NKE	2006-10-16	11.31624984741211
6533	NKE	2006-10-17	11.21875
6534	NKE	2006-10-18	11.126250267028809
6535	NKE	2006-10-19	11.175000190734863
6536	NKE	2006-10-20	11.074999809265137
6537	NKE	2006-10-23	11.292499542236328
6538	NKE	2006-10-24	11.391249656677246
6539	NKE	2006-10-25	11.668749809265137
6540	NKE	2006-10-26	11.708749771118164
6541	NKE	2006-10-27	11.482500076293945
6542	NKE	2006-10-30	11.501250267028809
6543	NKE	2006-10-31	11.484999656677246
6544	NKE	2006-11-01	11.423749923706055
6545	NKE	2006-11-02	11.600000381469727
6546	NKE	2006-11-03	11.571249961853027
6547	NKE	2006-11-06	11.603750228881836
6548	NKE	2006-11-07	11.55875015258789
6549	NKE	2006-11-08	11.6225004196167
6550	NKE	2006-11-09	11.595000267028809
6551	NKE	2006-11-10	11.758749961853027
6552	NKE	2006-11-13	11.765000343322754
6553	NKE	2006-11-14	11.837499618530273
6554	NKE	2006-11-15	11.936249732971191
6555	NKE	2006-11-16	11.9037504196167
6556	NKE	2006-11-17	11.947500228881836
6557	NKE	2006-11-20	12.042499542236328
6558	NKE	2006-11-21	12.072500228881836
6559	NKE	2006-11-22	12.12874984741211
6560	NKE	2006-11-24	12.0912504196167
6561	NKE	2006-11-27	11.984999656677246
6562	NKE	2006-11-28	12.0
6563	NKE	2006-11-29	12.108750343322754
6564	NKE	2006-11-30	12.368749618530273
6565	NKE	2006-12-01	12.199999809265137
6566	NKE	2006-12-04	12.267499923706055
6567	NKE	2006-12-05	12.313750267028809
6568	NKE	2006-12-06	12.274999618530273
6569	NKE	2006-12-07	12.242500305175781
6570	NKE	2006-12-08	12.130000114440918
6571	NKE	2006-12-11	12.181249618530273
6572	NKE	2006-12-12	12.071249961853027
6573	NKE	2006-12-13	11.981249809265137
6574	NKE	2006-12-14	12.125
6575	NKE	2006-12-15	12.006250381469727
6576	NKE	2006-12-18	12.022500038146973
6577	NKE	2006-12-19	12.023750305175781
6578	NKE	2006-12-20	12.47249984741211
6579	NKE	2006-12-21	12.536250114440918
6580	NKE	2006-12-22	12.492500305175781
6581	NKE	2006-12-26	12.512499809265137
6582	NKE	2006-12-27	12.4399995803833
6583	NKE	2006-12-28	12.399999618530273
6584	NKE	2006-12-29	12.37874984741211
6585	NKE	2007-01-03	12.208749771118164
6586	NKE	2007-01-04	12.333749771118164
6587	NKE	2007-01-05	12.353750228881836
6588	NKE	2007-01-08	12.31624984741211
6589	NKE	2007-01-09	12.470000267028809
6590	NKE	2007-01-10	12.470000267028809
6591	NKE	2007-01-11	12.4975004196167
6592	NKE	2007-01-12	12.470000267028809
6593	NKE	2007-01-16	12.49625015258789
6594	NKE	2007-01-17	12.477499961853027
6595	NKE	2007-01-18	12.458749771118164
6596	NKE	2007-01-19	12.492500305175781
6597	NKE	2007-01-22	12.212499618530273
6598	NKE	2007-01-23	12.095000267028809
6599	NKE	2007-01-24	12.104999542236328
6600	NKE	2007-01-25	11.979999542236328
6601	NKE	2007-01-26	11.899999618530273
6602	NKE	2007-01-29	12.039999961853027
6603	NKE	2007-01-30	12.21875
6604	NKE	2007-01-31	12.351249694824219
6605	NKE	2007-02-01	12.585000038146973
6606	NKE	2007-02-02	12.524999618530273
6607	NKE	2007-02-05	12.427499771118164
6608	NKE	2007-02-06	12.646249771118164
6609	NKE	2007-02-07	12.862500190734863
6610	NKE	2007-02-08	12.923749923706055
6611	NKE	2007-02-09	12.949999809265137
6612	NKE	2007-02-12	13.046250343322754
6613	NKE	2007-02-13	13.149999618530273
6614	NKE	2007-02-14	13.172499656677246
6615	NKE	2007-02-15	13.188750267028809
6616	NKE	2007-02-16	13.287500381469727
6617	NKE	2007-02-20	13.351249694824219
6618	NKE	2007-02-21	13.388750076293945
6619	NKE	2007-02-22	13.5287504196167
6620	NKE	2007-02-23	13.505000114440918
6621	NKE	2007-02-26	13.478750228881836
6622	NKE	2007-02-27	12.99625015258789
6623	NKE	2007-02-28	13.05875015258789
6624	NKE	2007-03-01	13.161250114440918
6625	NKE	2007-03-02	12.982500076293945
6626	NKE	2007-03-05	12.807499885559082
6627	NKE	2007-03-06	13.137499809265137
6628	NKE	2007-03-07	13.073749542236328
6629	NKE	2007-03-08	13.074999809265137
6630	NKE	2007-03-09	13.231249809265137
6631	NKE	2007-03-12	13.199999809265137
6632	NKE	2007-03-13	13.074999809265137
6633	NKE	2007-03-14	13.102499961853027
6634	NKE	2007-03-15	13.207500457763672
6635	NKE	2007-03-16	13.43375015258789
6636	NKE	2007-03-19	13.539999961853027
6637	NKE	2007-03-20	13.65625
6638	NKE	2007-03-21	13.606249809265137
6639	NKE	2007-03-22	13.574999809265137
6640	NKE	2007-03-23	13.631250381469727
6641	NKE	2007-03-26	13.598750114440918
6642	NKE	2007-03-27	13.321249961853027
6643	NKE	2007-03-28	13.141249656677246
6644	NKE	2007-03-29	13.12125015258789
6645	NKE	2007-03-30	13.282500267028809
6646	NKE	2007-04-02	13.303750038146973
6647	NKE	2007-04-03	13.300000190734863
6648	NKE	2007-04-04	13.397500038146973
6649	NKE	2007-04-05	13.369999885559082
6650	NKE	2007-04-09	13.475000381469727
6651	NKE	2007-04-10	13.5024995803833
6652	NKE	2007-04-11	13.4975004196167
6653	NKE	2007-04-12	13.557499885559082
6654	NKE	2007-04-13	13.412500381469727
6655	NKE	2007-04-16	13.592499732971191
6656	NKE	2007-04-17	13.537500381469727
6657	NKE	2007-04-18	13.47249984741211
6658	NKE	2007-04-19	13.369999885559082
6659	NKE	2007-04-20	13.382499694824219
6660	NKE	2007-04-23	13.390000343322754
6661	NKE	2007-04-24	13.3774995803833
6662	NKE	2007-04-25	13.404999732971191
6663	NKE	2007-04-26	13.460000038146973
6664	NKE	2007-04-27	13.529999732971191
6665	NKE	2007-04-30	13.46500015258789
6666	NKE	2007-05-01	13.2475004196167
6667	NKE	2007-05-02	13.369999885559082
6668	NKE	2007-05-03	13.319999694824219
6669	NKE	2007-05-04	13.322500228881836
6670	NKE	2007-05-07	13.467499732971191
6671	NKE	2007-05-08	13.4375
6672	NKE	2007-05-09	13.479999542236328
6673	NKE	2007-05-10	13.327500343322754
6674	NKE	2007-05-11	13.257499694824219
6675	NKE	2007-05-14	13.217499732971191
6676	NKE	2007-05-15	13.145000457763672
6677	NKE	2007-05-16	13.2475004196167
6678	NKE	2007-05-17	13.237500190734863
6679	NKE	2007-05-18	13.3125
6680	NKE	2007-05-21	13.670000076293945
6681	NKE	2007-05-22	13.782500267028809
6682	NKE	2007-05-23	13.704999923706055
6683	NKE	2007-05-24	13.617500305175781
6684	NKE	2007-05-25	13.569999694824219
6685	NKE	2007-05-29	13.680000305175781
6686	NKE	2007-05-30	13.932499885559082
6687	NKE	2007-05-31	14.1875
6688	NKE	2007-06-01	14.172499656677246
6689	NKE	2007-06-04	14.307499885559082
6690	NKE	2007-06-05	14.22249984741211
6691	NKE	2007-06-06	13.927499771118164
6692	NKE	2007-06-07	13.524999618530273
6693	NKE	2007-06-08	13.239999771118164
6694	NKE	2007-06-11	13.350000381469727
6695	NKE	2007-06-12	13.297499656677246
6696	NKE	2007-06-13	13.369999885559082
6697	NKE	2007-06-14	13.420000076293945
6698	NKE	2007-06-15	13.354999542236328
6699	NKE	2007-06-18	13.407500267028809
6700	NKE	2007-06-19	13.625
6701	NKE	2007-06-20	13.407500267028809
6702	NKE	2007-06-21	13.395000457763672
6703	NKE	2007-06-22	13.237500190734863
6704	NKE	2007-06-25	13.452500343322754
6705	NKE	2007-06-26	13.454999923706055
6706	NKE	2007-06-27	14.572500228881836
6707	NKE	2007-06-28	14.572500228881836
6708	NKE	2007-06-29	14.572500228881836
6709	NKE	2007-07-02	14.600000381469727
6710	NKE	2007-07-03	14.744999885559082
6711	NKE	2007-07-05	14.837499618530273
6712	NKE	2007-07-06	14.917499542236328
6713	NKE	2007-07-09	14.770000457763672
6714	NKE	2007-07-10	14.612500190734863
6715	NKE	2007-07-11	14.612500190734863
6716	NKE	2007-07-12	14.864999771118164
6717	NKE	2007-07-13	14.7524995803833
6718	NKE	2007-07-16	14.694999694824219
6719	NKE	2007-07-17	14.862500190734863
6720	NKE	2007-07-18	14.920000076293945
6721	NKE	2007-07-19	14.957500457763672
6722	NKE	2007-07-20	14.630000114440918
6723	NKE	2007-07-23	14.850000381469727
6724	NKE	2007-07-24	14.587499618530273
6725	NKE	2007-07-25	14.457500457763672
6726	NKE	2007-07-26	14.225000381469727
6727	NKE	2007-07-27	13.859999656677246
6728	NKE	2007-07-30	14.210000038146973
6729	NKE	2007-07-31	14.112500190734863
6730	NKE	2007-08-01	14.225000381469727
6731	NKE	2007-08-02	14.237500190734863
6732	NKE	2007-08-03	14.125
6733	NKE	2007-08-06	14.367500305175781
6734	NKE	2007-08-07	14.515000343322754
6735	NKE	2007-08-08	14.15250015258789
6736	NKE	2007-08-09	13.475000381469727
6737	NKE	2007-08-10	13.944999694824219
6738	NKE	2007-08-13	14.037500381469727
6739	NKE	2007-08-14	13.664999961853027
6740	NKE	2007-08-15	13.392499923706055
6741	NKE	2007-08-16	13.297499656677246
6742	NKE	2007-08-17	13.617500305175781
6743	NKE	2007-08-20	13.595000267028809
6744	NKE	2007-08-21	13.529999732971191
6745	NKE	2007-08-22	13.547499656677246
6746	NKE	2007-08-23	13.507499694824219
6747	NKE	2007-08-24	13.529999732971191
6748	NKE	2007-08-27	13.470000267028809
6749	NKE	2007-08-28	13.382499694824219
6750	NKE	2007-08-29	13.864999771118164
6751	NKE	2007-08-30	13.9399995803833
6752	NKE	2007-08-31	14.085000038146973
6753	NKE	2007-09-04	14.104999542236328
6754	NKE	2007-09-05	13.867500305175781
6755	NKE	2007-09-06	13.949999809265137
6756	NKE	2007-09-07	13.675000190734863
6757	NKE	2007-09-10	13.787500381469727
6758	NKE	2007-09-11	13.882499694824219
6759	NKE	2007-09-12	14.020000457763672
6760	NKE	2007-09-13	14.220000267028809
6761	NKE	2007-09-14	14.307499885559082
6762	NKE	2007-09-17	14.077500343322754
6763	NKE	2007-09-18	14.697500228881836
6764	NKE	2007-09-19	14.640000343322754
6765	NKE	2007-09-20	14.579999923706055
6766	NKE	2007-09-21	14.3149995803833
6767	NKE	2007-09-24	14.452500343322754
6768	NKE	2007-09-25	14.612500190734863
6769	NKE	2007-09-26	14.59749984741211
6770	NKE	2007-09-27	14.542499542236328
6771	NKE	2007-09-28	14.664999961853027
6772	NKE	2007-10-01	14.84749984741211
6773	NKE	2007-10-02	14.789999961853027
6774	NKE	2007-10-03	14.805000305175781
6775	NKE	2007-10-04	14.84000015258789
6776	NKE	2007-10-05	15.087499618530273
6777	NKE	2007-10-08	15.0024995803833
6778	NKE	2007-10-09	15.442500114440918
6779	NKE	2007-10-10	15.46500015258789
6780	NKE	2007-10-11	15.2524995803833
6781	NKE	2007-10-12	15.787500381469727
6782	NKE	2007-10-15	15.979999542236328
6783	NKE	2007-10-16	15.977499961853027
6784	NKE	2007-10-17	15.789999961853027
6785	NKE	2007-10-18	15.8149995803833
6786	NKE	2007-10-19	15.832500457763672
6787	NKE	2007-10-22	15.792499542236328
6788	NKE	2007-10-23	16.030000686645508
6789	NKE	2007-10-24	15.864999771118164
6790	NKE	2007-10-25	15.960000038146973
6791	NKE	2007-10-26	16.15250015258789
6792	NKE	2007-10-29	16.30500030517578
6793	NKE	2007-10-30	16.232500076293945
6794	NKE	2007-10-31	16.565000534057617
6795	NKE	2007-11-01	15.954999923706055
6796	NKE	2007-11-02	15.967499732971191
6797	NKE	2007-11-05	15.845000267028809
6798	NKE	2007-11-06	15.9975004196167
6799	NKE	2007-11-07	15.694999694824219
6800	NKE	2007-11-08	15.824999809265137
6801	NKE	2007-11-09	15.552499771118164
6802	NKE	2007-11-12	15.649999618530273
6803	NKE	2007-11-13	15.9975004196167
6804	NKE	2007-11-14	15.805000305175781
6805	NKE	2007-11-15	15.762499809265137
6806	NKE	2007-11-16	15.65999984741211
6807	NKE	2007-11-19	15.5
6808	NKE	2007-11-20	15.569999694824219
6809	NKE	2007-11-21	15.720000267028809
6810	NKE	2007-11-23	15.9375
6811	NKE	2007-11-26	15.545000076293945
6812	NKE	2007-11-27	15.850000381469727
6813	NKE	2007-11-28	16.302499771118164
6814	NKE	2007-11-29	16.177499771118164
6815	NKE	2007-11-30	16.412500381469727
6816	NKE	2007-12-03	16.75
6817	NKE	2007-12-04	16.450000762939453
6818	NKE	2007-12-05	16.485000610351562
6819	NKE	2007-12-06	16.352500915527344
6820	NKE	2007-12-07	16.350000381469727
6821	NKE	2007-12-10	16.46500015258789
6822	NKE	2007-12-11	16.049999237060547
6823	NKE	2007-12-12	16.112499237060547
6824	NKE	2007-12-13	16.239999771118164
6825	NKE	2007-12-14	16.079999923706055
6826	NKE	2007-12-17	15.762499809265137
6827	NKE	2007-12-18	15.9375
6828	NKE	2007-12-19	15.949999809265137
6829	NKE	2007-12-20	16.502500534057617
6830	NKE	2007-12-21	16.5674991607666
6831	NKE	2007-12-24	16.719999313354492
6832	NKE	2007-12-26	16.520000457763672
6833	NKE	2007-12-27	16.25
6834	NKE	2007-12-28	16.077499389648438
6835	NKE	2007-12-31	16.059999465942383
6836	NKE	2008-01-02	15.819999694824219
6837	NKE	2008-01-03	15.677499771118164
6838	NKE	2008-01-04	15.4350004196167
6839	NKE	2008-01-07	15.52750015258789
6840	NKE	2008-01-08	15.457500457763672
6841	NKE	2008-01-09	15.492500305175781
6842	NKE	2008-01-10	15.635000228881836
6843	NKE	2008-01-11	15.175000190734863
6844	NKE	2008-01-14	15.182499885559082
6845	NKE	2008-01-15	14.265000343322754
6846	NKE	2008-01-16	14.417499542236328
6847	NKE	2008-01-17	13.994999885559082
6848	NKE	2008-01-18	14.125
6849	NKE	2008-01-22	14.322500228881836
6850	NKE	2008-01-23	14.380000114440918
6851	NKE	2008-01-24	14.352499961853027
6852	NKE	2008-01-25	14.0
6853	NKE	2008-01-28	14.322500228881836
6854	NKE	2008-01-29	14.337499618530273
6855	NKE	2008-01-30	14.850000381469727
6856	NKE	2008-01-31	15.332500457763672
6857	NKE	2008-02-01	15.6274995803833
6858	NKE	2008-02-04	15.1850004196167
6859	NKE	2008-02-05	14.949999809265137
6860	NKE	2008-02-06	15.007499694824219
6861	NKE	2008-02-07	15.1899995803833
6862	NKE	2008-02-08	15.15999984741211
6863	NKE	2008-02-11	15.164999961853027
6864	NKE	2008-02-12	15.342499732971191
6865	NKE	2008-02-13	15.637499809265137
6866	NKE	2008-02-14	15.574999809265137
6867	NKE	2008-02-15	15.572500228881836
6868	NKE	2008-02-19	15.279999732971191
6869	NKE	2008-02-20	15.300000190734863
6870	NKE	2008-02-21	15.079999923706055
6871	NKE	2008-02-22	15.147500038146973
6872	NKE	2008-02-25	15.397500038146973
6873	NKE	2008-02-26	15.65250015258789
6874	NKE	2008-02-27	15.595000267028809
6875	NKE	2008-02-28	15.510000228881836
6876	NKE	2008-02-29	15.050000190734863
6877	NKE	2008-03-03	15.022500038146973
6878	NKE	2008-03-04	15.107500076293945
6879	NKE	2008-03-05	15.202500343322754
6880	NKE	2008-03-06	14.895000457763672
6881	NKE	2008-03-07	14.5600004196167
6882	NKE	2008-03-10	14.242500305175781
6883	NKE	2008-03-11	14.479999542236328
6884	NKE	2008-03-12	14.9399995803833
6885	NKE	2008-03-13	15.257499694824219
6886	NKE	2008-03-14	14.989999771118164
6887	NKE	2008-03-17	14.8149995803833
6888	NKE	2008-03-18	15.417499542236328
6889	NKE	2008-03-19	15.457500457763672
6890	NKE	2008-03-20	16.8174991607666
6891	NKE	2008-03-24	17.270000457763672
6892	NKE	2008-03-25	17.092500686645508
6893	NKE	2008-03-26	16.5674991607666
6894	NKE	2008-03-27	16.4950008392334
6895	NKE	2008-03-28	16.46500015258789
6896	NKE	2008-03-31	17.0
6897	NKE	2008-04-01	17.392499923706055
6898	NKE	2008-04-02	16.99250030517578
6899	NKE	2008-04-03	17.225000381469727
6900	NKE	2008-04-04	17.127500534057617
6901	NKE	2008-04-07	16.707500457763672
6902	NKE	2008-04-08	16.63249969482422
6903	NKE	2008-04-09	16.610000610351562
6904	NKE	2008-04-10	16.842500686645508
6905	NKE	2008-04-11	16.672500610351562
6906	NKE	2008-04-14	16.514999389648438
6907	NKE	2008-04-15	16.454999923706055
6908	NKE	2008-04-16	16.517499923706055
6909	NKE	2008-04-17	16.887500762939453
6910	NKE	2008-04-18	16.97249984741211
6911	NKE	2008-04-21	17.155000686645508
6912	NKE	2008-04-22	17.00749969482422
6913	NKE	2008-04-23	16.895000457763672
6914	NKE	2008-04-24	17.014999389648438
6915	NKE	2008-04-25	17.184999465942383
6916	NKE	2008-04-28	16.954999923706055
6917	NKE	2008-04-29	17.0575008392334
6918	NKE	2008-04-30	16.700000762939453
6919	NKE	2008-05-01	16.952499389648438
6920	NKE	2008-05-02	16.915000915527344
6921	NKE	2008-05-05	16.7450008392334
6922	NKE	2008-05-06	16.895000457763672
6923	NKE	2008-05-07	16.6875
6924	NKE	2008-05-08	16.200000762939453
6925	NKE	2008-05-09	16.217500686645508
6926	NKE	2008-05-12	16.334999084472656
6927	NKE	2008-05-13	16.415000915527344
6928	NKE	2008-05-14	16.860000610351562
6929	NKE	2008-05-15	17.0049991607666
6930	NKE	2008-05-16	16.88249969482422
6931	NKE	2008-05-19	16.94499969482422
6932	NKE	2008-05-20	16.760000228881836
6933	NKE	2008-05-21	16.282499313354492
6934	NKE	2008-05-22	16.252500534057617
6935	NKE	2008-05-23	16.1924991607666
6936	NKE	2008-05-27	16.5049991607666
6937	NKE	2008-05-28	16.844999313354492
6938	NKE	2008-05-29	17.09749984741211
6939	NKE	2008-05-30	17.092500686645508
6940	NKE	2008-06-02	16.78499984741211
6941	NKE	2008-06-03	16.74250030517578
6942	NKE	2008-06-04	16.985000610351562
6943	NKE	2008-06-05	17.517499923706055
6944	NKE	2008-06-06	16.982500076293945
6945	NKE	2008-06-09	17.145000457763672
6946	NKE	2008-06-10	17.1200008392334
6947	NKE	2008-06-11	16.860000610351562
6948	NKE	2008-06-12	16.69499969482422
6949	NKE	2008-06-13	17.247499465942383
6950	NKE	2008-06-16	17.094999313354492
6951	NKE	2008-06-17	17.0
6952	NKE	2008-06-18	16.969999313354492
6953	NKE	2008-06-19	16.959999084472656
6954	NKE	2008-06-20	16.6825008392334
6955	NKE	2008-06-23	16.725000381469727
6956	NKE	2008-06-24	16.49250030517578
6957	NKE	2008-06-25	16.49250030517578
6958	NKE	2008-06-26	14.875
6959	NKE	2008-06-27	15.085000038146973
6960	NKE	2008-06-30	14.90250015258789
6961	NKE	2008-07-01	14.7475004196167
6962	NKE	2008-07-02	14.522500038146973
6963	NKE	2008-07-03	14.630000114440918
6964	NKE	2008-07-07	14.114999771118164
6965	NKE	2008-07-08	14.579999923706055
6966	NKE	2008-07-09	14.237500190734863
6967	NKE	2008-07-10	13.917499542236328
6968	NKE	2008-07-11	14.0649995803833
6969	NKE	2008-07-14	13.952500343322754
6970	NKE	2008-07-15	14.40999984741211
6971	NKE	2008-07-16	14.539999961853027
6972	NKE	2008-07-17	14.640000343322754
6973	NKE	2008-07-18	14.550000190734863
6974	NKE	2008-07-21	14.3774995803833
6975	NKE	2008-07-22	14.667499542236328
6976	NKE	2008-07-23	14.800000190734863
6977	NKE	2008-07-24	14.532500267028809
6978	NKE	2008-07-25	14.542499542236328
6979	NKE	2008-07-28	14.3100004196167
6980	NKE	2008-07-29	14.765000343322754
6981	NKE	2008-07-30	14.920000076293945
6982	NKE	2008-07-31	14.670000076293945
6983	NKE	2008-08-01	14.850000381469727
6984	NKE	2008-08-04	14.944999694824219
6985	NKE	2008-08-05	15.395000457763672
6986	NKE	2008-08-06	15.547499656677246
6987	NKE	2008-08-07	15.212499618530273
6988	NKE	2008-08-08	15.737500190734863
6989	NKE	2008-08-11	15.817500114440918
6990	NKE	2008-08-12	15.524999618530273
6991	NKE	2008-08-13	15.492500305175781
6992	NKE	2008-08-14	15.5
6993	NKE	2008-08-15	15.572500228881836
6994	NKE	2008-08-18	15.412500381469727
6995	NKE	2008-08-19	15.257499694824219
6996	NKE	2008-08-20	15.164999961853027
6997	NKE	2008-08-21	15.147500038146973
6998	NKE	2008-08-22	15.27750015258789
6999	NKE	2008-08-25	14.927499771118164
7000	NKE	2008-08-26	14.729999542236328
7001	NKE	2008-08-27	14.917499542236328
7002	NKE	2008-08-28	15.305000305175781
7003	NKE	2008-08-29	15.15250015258789
7004	NKE	2008-09-02	15.295000076293945
7005	NKE	2008-09-03	15.477499961853027
7006	NKE	2008-09-04	14.9350004196167
7007	NKE	2008-09-05	14.704999923706055
7008	NKE	2008-09-08	15.082500457763672
7009	NKE	2008-09-09	15.069999694824219
7010	NKE	2008-09-10	14.967499732971191
7011	NKE	2008-09-11	15.242500305175781
7012	NKE	2008-09-12	15.479999542236328
7013	NKE	2008-09-15	15.125
7014	NKE	2008-09-16	15.297499656677246
7015	NKE	2008-09-17	14.890000343322754
7016	NKE	2008-09-18	16.15999984741211
7017	NKE	2008-09-19	15.925000190734863
7018	NKE	2008-09-22	15.787500381469727
7019	NKE	2008-09-23	15.207500457763672
7020	NKE	2008-09-24	14.817500114440918
7021	NKE	2008-09-25	16.252500534057617
7022	NKE	2008-09-26	16.947500228881836
7023	NKE	2008-09-29	16.262500762939453
7024	NKE	2008-09-30	16.725000381469727
7025	NKE	2008-10-01	16.540000915527344
7026	NKE	2008-10-02	15.9375
7027	NKE	2008-10-03	15.8125
7028	NKE	2008-10-06	15.28499984741211
7029	NKE	2008-10-07	14.494999885559082
7030	NKE	2008-10-08	13.925000190734863
7031	NKE	2008-10-09	13.270000457763672
7032	NKE	2008-10-10	13.632499694824219
7033	NKE	2008-10-13	13.962499618530273
7034	NKE	2008-10-14	14.279999732971191
7035	NKE	2008-10-15	12.59000015258789
7036	NKE	2008-10-16	13.992500305175781
7037	NKE	2008-10-17	14.369999885559082
7038	NKE	2008-10-20	14.9375
7039	NKE	2008-10-21	14.279999732971191
7040	NKE	2008-10-22	13.125
7041	NKE	2008-10-23	12.682499885559082
7042	NKE	2008-10-24	11.947500228881836
7043	NKE	2008-10-27	11.637499809265137
7044	NKE	2008-10-28	13.104999542236328
7045	NKE	2008-10-29	13.119999885559082
7046	NKE	2008-10-30	13.952500343322754
7047	NKE	2008-10-31	14.407500267028809
7048	NKE	2008-11-03	13.960000038146973
7049	NKE	2008-11-04	14.055000305175781
7050	NKE	2008-11-05	13.194999694824219
7051	NKE	2008-11-06	12.65999984741211
7052	NKE	2008-11-07	12.352499961853027
7053	NKE	2008-11-10	11.992500305175781
7054	NKE	2008-11-11	11.417499542236328
7055	NKE	2008-11-12	11.092499732971191
7056	NKE	2008-11-13	12.21500015258789
7057	NKE	2008-11-14	11.632499694824219
7058	NKE	2008-11-17	11.577500343322754
7059	NKE	2008-11-18	11.65999984741211
7060	NKE	2008-11-19	10.960000038146973
7061	NKE	2008-11-20	10.90250015258789
7062	NKE	2008-11-21	11.970000267028809
7063	NKE	2008-11-24	12.579999923706055
7064	NKE	2008-11-25	12.322500228881836
7065	NKE	2008-11-26	13.3125
7066	NKE	2008-11-28	13.3125
7067	NKE	2008-12-01	12.005000114440918
7068	NKE	2008-12-02	12.5024995803833
7069	NKE	2008-12-03	13.0024995803833
7070	NKE	2008-12-04	12.989999771118164
7071	NKE	2008-12-05	13.335000038146973
7072	NKE	2008-12-08	14.042499542236328
7073	NKE	2008-12-09	13.234999656677246
7074	NKE	2008-12-10	12.625
7075	NKE	2008-12-11	12.182499885559082
7076	NKE	2008-12-12	12.342499732971191
7077	NKE	2008-12-15	12.047499656677246
7078	NKE	2008-12-16	12.40999984741211
7079	NKE	2008-12-17	12.65999984741211
7080	NKE	2008-12-18	13.172499656677246
7081	NKE	2008-12-19	12.8149995803833
7082	NKE	2008-12-22	12.274999618530273
7083	NKE	2008-12-23	11.989999771118164
7084	NKE	2008-12-24	12.282500267028809
7085	NKE	2008-12-26	12.4399995803833
7086	NKE	2008-12-29	12.234999656677246
7087	NKE	2008-12-30	12.422499656677246
7088	NKE	2008-12-31	12.75
7089	NKE	2009-01-02	13.265000343322754
7090	NKE	2009-01-05	13.359999656677246
7091	NKE	2009-01-06	13.09000015258789
7092	NKE	2009-01-07	12.614999771118164
7093	NKE	2009-01-08	12.84749984741211
7094	NKE	2009-01-09	12.40250015258789
7095	NKE	2009-01-12	12.529999732971191
7096	NKE	2009-01-13	12.375
7097	NKE	2009-01-14	11.662500381469727
7098	NKE	2009-01-15	11.739999771118164
7099	NKE	2009-01-16	11.699999809265137
7100	NKE	2009-01-20	11.03499984741211
7101	NKE	2009-01-21	11.414999961853027
7102	NKE	2009-01-22	11.407500267028809
7103	NKE	2009-01-23	11.420000076293945
7104	NKE	2009-01-26	11.417499542236328
7105	NKE	2009-01-27	11.3774995803833
7106	NKE	2009-01-28	11.899999618530273
7107	NKE	2009-01-29	11.4975004196167
7108	NKE	2009-01-30	11.3125
7109	NKE	2009-02-02	11.107500076293945
7110	NKE	2009-02-03	11.574999809265137
7111	NKE	2009-02-04	11.444999694824219
7112	NKE	2009-02-05	11.800000190734863
7113	NKE	2009-02-06	12.170000076293945
7114	NKE	2009-02-09	11.942500114440918
7115	NKE	2009-02-10	11.262499809265137
7116	NKE	2009-02-11	11.077500343322754
7117	NKE	2009-02-12	11.114999771118164
7118	NKE	2009-02-13	10.857500076293945
7119	NKE	2009-02-17	10.484999656677246
7120	NKE	2009-02-18	10.880000114440918
7121	NKE	2009-02-19	10.702500343322754
7122	NKE	2009-02-20	10.732500076293945
7123	NKE	2009-02-23	10.40250015258789
7124	NKE	2009-02-24	10.734999656677246
7125	NKE	2009-02-25	10.537500381469727
7126	NKE	2009-02-26	10.257499694824219
7127	NKE	2009-02-27	10.382499694824219
7128	NKE	2009-03-02	9.9399995803833
7129	NKE	2009-03-03	10.012499809265137
7130	NKE	2009-03-04	10.637499809265137
7131	NKE	2009-03-05	9.984999656677246
7132	NKE	2009-03-06	9.984999656677246
7133	NKE	2009-03-09	9.642499923706055
7134	NKE	2009-03-10	10.40250015258789
7135	NKE	2009-03-11	10.857500076293945
7136	NKE	2009-03-12	11.147500038146973
7137	NKE	2009-03-13	11.167499542236328
7138	NKE	2009-03-16	10.977499961853027
7139	NKE	2009-03-17	11.352499961853027
7140	NKE	2009-03-18	11.479999542236328
7141	NKE	2009-03-19	11.625
7142	NKE	2009-03-20	11.255000114440918
7143	NKE	2009-03-23	11.904999732971191
7144	NKE	2009-03-24	11.399999618530273
7145	NKE	2009-03-25	11.592499732971191
7146	NKE	2009-03-26	11.899999618530273
7147	NKE	2009-03-27	11.710000038146973
7148	NKE	2009-03-30	11.5649995803833
7149	NKE	2009-03-31	11.72249984741211
7150	NKE	2009-04-01	11.75
7151	NKE	2009-04-02	12.6225004196167
7152	NKE	2009-04-03	12.967499732971191
7153	NKE	2009-04-06	12.817500114440918
7154	NKE	2009-04-07	12.46500015258789
7155	NKE	2009-04-08	12.5600004196167
7156	NKE	2009-04-09	13.317500114440918
7157	NKE	2009-04-13	13.279999732971191
7158	NKE	2009-04-14	12.850000381469727
7159	NKE	2009-04-15	13.02750015258789
7160	NKE	2009-04-16	13.442500114440918
7161	NKE	2009-04-17	13.65250015258789
7162	NKE	2009-04-20	13.09000015258789
7163	NKE	2009-04-21	13.317500114440918
7164	NKE	2009-04-22	13.75
7165	NKE	2009-04-23	13.59749984741211
7166	NKE	2009-04-24	13.682499885559082
7167	NKE	2009-04-27	13.532500267028809
7168	NKE	2009-04-28	13.897500038146973
7169	NKE	2009-04-29	13.239999771118164
7170	NKE	2009-04-30	13.117500305175781
7171	NKE	2009-05-01	13.229999542236328
7172	NKE	2009-05-04	13.817500114440918
7173	NKE	2009-05-05	13.75
7174	NKE	2009-05-06	13.65250015258789
7175	NKE	2009-05-07	13.270000457763672
7176	NKE	2009-05-08	13.604999542236328
7177	NKE	2009-05-11	13.28499984741211
7178	NKE	2009-05-12	12.744999885559082
7179	NKE	2009-05-13	12.380000114440918
7180	NKE	2009-05-14	12.737500190734863
7181	NKE	2009-05-15	12.4375
7182	NKE	2009-05-18	12.800000190734863
7183	NKE	2009-05-19	13.010000228881836
7184	NKE	2009-05-20	12.672499656677246
7185	NKE	2009-05-21	12.837499618530273
7186	NKE	2009-05-22	13.102499961853027
7187	NKE	2009-05-26	13.542499542236328
7188	NKE	2009-05-27	13.602499961853027
7189	NKE	2009-05-28	13.77750015258789
7190	NKE	2009-05-29	14.262499809265137
7191	NKE	2009-06-01	14.8149995803833
7192	NKE	2009-06-02	14.457500457763672
7193	NKE	2009-06-03	14.542499542236328
7194	NKE	2009-06-04	14.385000228881836
7195	NKE	2009-06-05	14.572500228881836
7196	NKE	2009-06-08	14.5
7197	NKE	2009-06-09	14.664999961853027
7198	NKE	2009-06-10	14.262499809265137
7199	NKE	2009-06-11	14.154999732971191
7200	NKE	2009-06-12	14.15250015258789
7201	NKE	2009-06-15	13.984999656677246
7202	NKE	2009-06-16	13.832500457763672
7203	NKE	2009-06-17	13.657500267028809
7204	NKE	2009-06-18	14.074999809265137
7205	NKE	2009-06-19	14.175000190734863
7206	NKE	2009-06-22	13.8149995803833
7207	NKE	2009-06-23	13.385000228881836
7208	NKE	2009-06-24	13.255000114440918
7209	NKE	2009-06-25	12.819999694824219
7210	NKE	2009-06-26	12.710000038146973
7211	NKE	2009-06-29	12.9375
7212	NKE	2009-06-30	12.944999694824219
7213	NKE	2009-07-01	13.104999542236328
7214	NKE	2009-07-02	12.765000343322754
7215	NKE	2009-07-06	12.977499961853027
7216	NKE	2009-07-07	12.802499771118164
7217	NKE	2009-07-08	12.8774995803833
7218	NKE	2009-07-09	12.765000343322754
7219	NKE	2009-07-10	12.824999809265137
7220	NKE	2009-07-13	12.885000228881836
7221	NKE	2009-07-14	12.975000381469727
7222	NKE	2009-07-15	13.232500076293945
7223	NKE	2009-07-16	13.297499656677246
7224	NKE	2009-07-17	13.109999656677246
7225	NKE	2009-07-20	13.207500457763672
7226	NKE	2009-07-21	13.017499923706055
7227	NKE	2009-07-22	12.882499694824219
7228	NKE	2009-07-23	12.78499984741211
7229	NKE	2009-07-24	13.042499542236328
7230	NKE	2009-07-27	13.092499732971191
7231	NKE	2009-07-28	13.227499961853027
7232	NKE	2009-07-29	13.592499732971191
7233	NKE	2009-07-30	14.022500038146973
7234	NKE	2009-07-31	14.15999984741211
7235	NKE	2009-08-03	14.154999732971191
7236	NKE	2009-08-04	14.385000228881836
7237	NKE	2009-08-05	14.255000114440918
7238	NKE	2009-08-06	14.404999732971191
7239	NKE	2009-08-07	14.517499923706055
7240	NKE	2009-08-10	14.28499984741211
7241	NKE	2009-08-11	14.197500228881836
7242	NKE	2009-08-12	14.380000114440918
7243	NKE	2009-08-13	14.452500343322754
7244	NKE	2009-08-14	14.21500015258789
7245	NKE	2009-08-17	13.859999656677246
7246	NKE	2009-08-18	13.90250015258789
7247	NKE	2009-08-19	14.192500114440918
7248	NKE	2009-08-20	14.25
7249	NKE	2009-08-21	13.912500381469727
7250	NKE	2009-08-24	14.0
7251	NKE	2009-08-25	13.789999961853027
7252	NKE	2009-08-26	13.862500190734863
7253	NKE	2009-08-27	14.207500457763672
7254	NKE	2009-08-28	14.045000076293945
7255	NKE	2009-08-31	13.84749984741211
7256	NKE	2009-09-01	13.59000015258789
7257	NKE	2009-09-02	13.327500343322754
7258	NKE	2009-09-03	13.432499885559082
7259	NKE	2009-09-04	13.557499885559082
7260	NKE	2009-09-08	13.8100004196167
7261	NKE	2009-09-09	13.837499618530273
7262	NKE	2009-09-10	13.854999542236328
7263	NKE	2009-09-11	13.7475004196167
7264	NKE	2009-09-14	13.727499961853027
7265	NKE	2009-09-15	13.672499656677246
7266	NKE	2009-09-16	14.295000076293945
7267	NKE	2009-09-17	14.522500038146973
7268	NKE	2009-09-18	14.647500038146973
7269	NKE	2009-09-21	14.637499809265137
7270	NKE	2009-09-22	14.642499923706055
7271	NKE	2009-09-23	14.574999809265137
7272	NKE	2009-09-24	14.542499542236328
7273	NKE	2009-09-25	14.65999984741211
7274	NKE	2009-09-28	14.75
7275	NKE	2009-09-29	15.022500038146973
7276	NKE	2009-09-30	16.174999237060547
7277	NKE	2009-10-01	15.625
7278	NKE	2009-10-02	15.505000114440918
7279	NKE	2009-10-05	15.694999694824219
7280	NKE	2009-10-06	15.772500038146973
7281	NKE	2009-10-07	15.854999542236328
7282	NKE	2009-10-08	16.0049991607666
7283	NKE	2009-10-09	15.897500038146973
7284	NKE	2009-10-12	15.8125
7285	NKE	2009-10-13	15.920000076293945
7286	NKE	2009-10-14	16.225000381469727
7287	NKE	2009-10-15	16.239999771118164
7288	NKE	2009-10-16	16.274999618530273
7289	NKE	2009-10-19	16.522499084472656
7290	NKE	2009-10-20	16.272499084472656
7291	NKE	2009-10-21	16.1875
7292	NKE	2009-10-22	16.297500610351562
7293	NKE	2009-10-23	16.042499542236328
7294	NKE	2009-10-26	15.9375
7295	NKE	2009-10-27	16.022499084472656
7296	NKE	2009-10-28	15.642499923706055
7297	NKE	2009-10-29	15.927499771118164
7298	NKE	2009-10-30	15.545000076293945
7299	NKE	2009-11-02	15.625
7300	NKE	2009-11-03	15.664999961853027
7301	NKE	2009-11-04	15.682499885559082
7302	NKE	2009-11-05	16.190000534057617
7303	NKE	2009-11-06	16.139999389648438
7304	NKE	2009-11-09	16.329999923706055
7305	NKE	2009-11-10	16.11750030517578
7306	NKE	2009-11-11	16.232500076293945
7307	NKE	2009-11-12	16.022499084472656
7308	NKE	2009-11-13	16.104999542236328
7309	NKE	2009-11-16	16.524999618530273
7310	NKE	2009-11-17	16.239999771118164
7311	NKE	2009-11-18	16.104999542236328
7312	NKE	2009-11-19	15.890000343322754
7313	NKE	2009-11-20	15.979999542236328
7314	NKE	2009-11-23	16.122499465942383
7315	NKE	2009-11-24	16.1299991607666
7316	NKE	2009-11-25	16.424999237060547
7317	NKE	2009-11-27	16.262500762939453
7318	NKE	2009-11-30	16.22249984741211
7319	NKE	2009-12-01	16.350000381469727
7320	NKE	2009-12-02	16.337499618530273
7321	NKE	2009-12-03	16.167499542236328
7322	NKE	2009-12-04	16.075000762939453
7323	NKE	2009-12-07	16.135000228881836
7324	NKE	2009-12-08	15.882499694824219
7325	NKE	2009-12-09	15.487500190734863
7326	NKE	2009-12-10	15.675000190734863
7327	NKE	2009-12-11	15.96500015258789
7328	NKE	2009-12-14	16.040000915527344
7329	NKE	2009-12-15	16.087499618530273
7330	NKE	2009-12-16	16.012500762939453
7331	NKE	2009-12-17	15.8125
7332	NKE	2009-12-18	16.104999542236328
7333	NKE	2009-12-21	16.219999313354492
7334	NKE	2009-12-22	16.274999618530273
7335	NKE	2009-12-23	16.360000610351562
7336	NKE	2009-12-24	16.3125
7337	NKE	2009-12-28	16.375
7338	NKE	2009-12-29	16.552499771118164
7339	NKE	2009-12-30	16.53499984741211
7340	NKE	2009-12-31	16.517499923706055
7341	NKE	2010-01-04	16.337499618530273
7342	NKE	2010-01-05	16.40250015258789
7343	NKE	2010-01-06	16.302499771118164
7344	NKE	2010-01-07	16.462499618530273
7345	NKE	2010-01-08	16.43000030517578
7346	NKE	2010-01-11	16.227500915527344
7347	NKE	2010-01-12	16.204999923706055
7348	NKE	2010-01-13	16.350000381469727
7349	NKE	2010-01-14	16.247499465942383
7350	NKE	2010-01-15	16.09749984741211
7351	NKE	2010-01-19	16.177499771118164
7352	NKE	2010-01-20	16.045000076293945
7353	NKE	2010-01-21	15.90999984741211
7354	NKE	2010-01-22	15.744999885559082
7355	NKE	2010-01-25	15.917499542236328
7356	NKE	2010-01-26	15.9350004196167
7357	NKE	2010-01-27	16.0
7358	NKE	2010-01-28	15.880000114440918
7359	NKE	2010-01-29	15.9375
7360	NKE	2010-02-01	16.024999618530273
7361	NKE	2010-02-02	15.982500076293945
7362	NKE	2010-02-03	16.0
7363	NKE	2010-02-04	15.522500038146973
7364	NKE	2010-02-05	15.425000190734863
7365	NKE	2010-02-08	15.324999809265137
7366	NKE	2010-02-09	15.6274995803833
7367	NKE	2010-02-10	15.65999984741211
7368	NKE	2010-02-11	15.737500190734863
7369	NKE	2010-02-12	15.6225004196167
7370	NKE	2010-02-16	15.912500381469727
7371	NKE	2010-02-17	16.1200008392334
7372	NKE	2010-02-18	16.110000610351562
7373	NKE	2010-02-19	16.087499618530273
7374	NKE	2010-02-22	16.077499389648438
7375	NKE	2010-02-23	16.032499313354492
7376	NKE	2010-02-24	16.232500076293945
7377	NKE	2010-02-25	16.540000915527344
7378	NKE	2010-02-26	16.899999618530273
7379	NKE	2010-03-01	17.059999465942383
7380	NKE	2010-03-02	17.00749969482422
7381	NKE	2010-03-03	16.90999984741211
7382	NKE	2010-03-04	16.907499313354492
7383	NKE	2010-03-05	17.079999923706055
7384	NKE	2010-03-08	17.204999923706055
7385	NKE	2010-03-09	17.232500076293945
7386	NKE	2010-03-10	17.280000686645508
7387	NKE	2010-03-11	17.4375
7388	NKE	2010-03-12	17.475000381469727
7389	NKE	2010-03-15	17.59749984741211
7390	NKE	2010-03-16	17.594999313354492
7391	NKE	2010-03-17	17.719999313354492
7392	NKE	2010-03-18	18.665000915527344
7393	NKE	2010-03-19	18.3799991607666
7394	NKE	2010-03-22	18.469999313354492
7395	NKE	2010-03-23	18.622499465942383
7396	NKE	2010-03-24	18.344999313354492
7397	NKE	2010-03-25	18.392499923706055
7398	NKE	2010-03-26	18.47249984741211
7399	NKE	2010-03-29	18.49250030517578
7400	NKE	2010-03-30	18.452499389648438
7401	NKE	2010-03-31	18.375
7402	NKE	2010-04-01	18.502500534057617
7403	NKE	2010-04-05	18.52750015258789
7404	NKE	2010-04-06	18.477500915527344
7405	NKE	2010-04-07	18.397499084472656
7406	NKE	2010-04-08	18.497499465942383
7407	NKE	2010-04-09	18.795000076293945
7408	NKE	2010-04-12	18.88249969482422
7409	NKE	2010-04-13	18.877500534057617
7410	NKE	2010-04-14	18.950000762939453
7411	NKE	2010-04-15	18.90999984741211
7412	NKE	2010-04-16	18.792499542236328
7413	NKE	2010-04-19	18.895000457763672
7414	NKE	2010-04-20	19.09000015258789
7415	NKE	2010-04-21	19.18000030517578
7416	NKE	2010-04-22	19.5575008392334
7417	NKE	2010-04-23	19.475000381469727
7418	NKE	2010-04-26	19.5049991607666
7419	NKE	2010-04-27	19.184999465942383
7420	NKE	2010-04-28	19.110000610351562
7421	NKE	2010-04-29	19.392499923706055
7422	NKE	2010-04-30	18.977500915527344
7423	NKE	2010-05-03	19.4424991607666
7424	NKE	2010-05-04	19.337499618530273
7425	NKE	2010-05-05	18.802499771118164
7426	NKE	2010-05-06	18.075000762939453
7427	NKE	2010-05-07	17.65250015258789
7428	NKE	2010-05-10	19.162500381469727
7429	NKE	2010-05-11	19.107500076293945
7430	NKE	2010-05-12	19.462499618530273
7431	NKE	2010-05-13	18.887500762939453
7432	NKE	2010-05-14	18.434999465942383
7433	NKE	2010-05-17	18.407499313354492
7434	NKE	2010-05-18	18.232500076293945
7435	NKE	2010-05-19	18.0625
7436	NKE	2010-05-20	17.577499389648438
7437	NKE	2010-05-21	17.84749984741211
7438	NKE	2010-05-24	17.834999084472656
7439	NKE	2010-05-25	18.227500915527344
7440	NKE	2010-05-26	18.1299991607666
7441	NKE	2010-05-27	18.475000381469727
7442	NKE	2010-05-28	18.094999313354492
7443	NKE	2010-06-01	17.795000076293945
7444	NKE	2010-06-02	18.25
7445	NKE	2010-06-03	18.407499313354492
7446	NKE	2010-06-04	17.6924991607666
7447	NKE	2010-06-07	17.397499084472656
7448	NKE	2010-06-08	17.565000534057617
7449	NKE	2010-06-09	17.502500534057617
7450	NKE	2010-06-10	17.9375
7451	NKE	2010-06-11	18.082500457763672
7452	NKE	2010-06-14	18.05500030517578
7453	NKE	2010-06-15	18.4950008392334
7454	NKE	2010-06-16	18.457500457763672
7455	NKE	2010-06-17	18.642499923706055
7456	NKE	2010-06-18	18.735000610351562
7457	NKE	2010-06-21	18.587499618530273
7458	NKE	2010-06-22	18.114999771118164
7459	NKE	2010-06-23	18.1299991607666
7460	NKE	2010-06-24	17.407499313354492
7461	NKE	2010-06-25	17.530000686645508
7462	NKE	2010-06-28	17.625
7463	NKE	2010-06-29	17.042499542236328
7464	NKE	2010-06-30	16.887500762939453
7465	NKE	2010-07-01	17.017499923706055
7466	NKE	2010-07-02	16.96500015258789
7467	NKE	2010-07-06	16.802499771118164
7468	NKE	2010-07-07	17.139999389648438
7469	NKE	2010-07-08	17.56999969482422
7470	NKE	2010-07-09	17.537500381469727
7471	NKE	2010-07-12	17.452499389648438
7472	NKE	2010-07-13	17.61750030517578
7473	NKE	2010-07-14	17.635000228881836
7474	NKE	2010-07-15	17.662500381469727
7475	NKE	2010-07-16	17.239999771118164
7476	NKE	2010-07-19	17.15250015258789
7477	NKE	2010-07-20	17.459999084472656
7478	NKE	2010-07-21	17.412500381469727
7479	NKE	2010-07-22	17.889999389648438
7480	NKE	2010-07-23	18.184999465942383
7481	NKE	2010-07-26	18.30500030517578
7482	NKE	2010-07-27	18.420000076293945
7483	NKE	2010-07-28	18.27750015258789
7484	NKE	2010-07-29	18.38249969482422
7485	NKE	2010-07-30	18.40999984741211
7486	NKE	2010-08-02	18.579999923706055
7487	NKE	2010-08-03	18.274999618530273
7488	NKE	2010-08-04	18.5
7489	NKE	2010-08-05	18.514999389648438
7490	NKE	2010-08-06	18.489999771118164
7491	NKE	2010-08-09	18.530000686645508
7492	NKE	2010-08-10	18.477500915527344
7493	NKE	2010-08-11	18.020000457763672
7494	NKE	2010-08-12	17.8799991607666
7495	NKE	2010-08-13	17.645000457763672
7496	NKE	2010-08-16	17.764999389648438
7497	NKE	2010-08-17	17.927499771118164
7498	NKE	2010-08-18	18.059999465942383
7499	NKE	2010-08-19	17.834999084472656
7500	NKE	2010-08-20	17.815000534057617
7501	NKE	2010-08-23	17.737499237060547
7502	NKE	2010-08-24	17.512500762939453
7503	NKE	2010-08-25	17.532499313354492
7504	NKE	2010-08-26	17.59749984741211
7505	NKE	2010-08-27	17.735000610351562
7506	NKE	2010-08-30	17.59000015258789
7507	NKE	2010-08-31	17.5
7508	NKE	2010-09-01	18.032499313354492
7509	NKE	2010-09-02	18.239999771118164
7510	NKE	2010-09-03	18.5625
7511	NKE	2010-09-07	18.5049991607666
7512	NKE	2010-09-08	18.53499984741211
7513	NKE	2010-09-09	18.479999542236328
7514	NKE	2010-09-10	18.4375
7515	NKE	2010-09-13	18.670000076293945
7516	NKE	2010-09-14	18.8174991607666
7517	NKE	2010-09-15	19.139999389648438
7518	NKE	2010-09-16	19.15999984741211
7519	NKE	2010-09-17	19.315000534057617
7520	NKE	2010-09-20	19.592500686645508
7521	NKE	2010-09-21	19.422500610351562
7522	NKE	2010-09-22	19.327499389648438
7523	NKE	2010-09-23	19.417499542236328
7524	NKE	2010-09-24	19.892499923706055
7525	NKE	2010-09-27	19.77750015258789
7526	NKE	2010-09-28	20.15999984741211
7527	NKE	2010-09-29	19.982500076293945
7528	NKE	2010-09-30	20.03499984741211
7529	NKE	2010-10-01	20.0625
7530	NKE	2010-10-04	19.969999313354492
7531	NKE	2010-10-05	20.325000762939453
7532	NKE	2010-10-06	20.327499389648438
7533	NKE	2010-10-07	20.247499465942383
7534	NKE	2010-10-08	20.510000228881836
7535	NKE	2010-10-11	20.4950008392334
7536	NKE	2010-10-12	20.47249984741211
7537	NKE	2010-10-13	20.5049991607666
7538	NKE	2010-10-14	20.4424991607666
7539	NKE	2010-10-15	20.5
7540	NKE	2010-10-18	20.415000915527344
7541	NKE	2010-10-19	20.1825008392334
7542	NKE	2010-10-20	20.309999465942383
7543	NKE	2010-10-21	20.52750015258789
7544	NKE	2010-10-22	20.479999542236328
7545	NKE	2010-10-25	20.512500762939453
7546	NKE	2010-10-26	20.454999923706055
7547	NKE	2010-10-27	20.25749969482422
7548	NKE	2010-10-28	20.27750015258789
7549	NKE	2010-10-29	20.360000610351562
7550	NKE	2010-11-01	20.274999618530273
7551	NKE	2010-11-02	20.4375
7552	NKE	2010-11-03	20.457500457763672
7553	NKE	2010-11-04	20.852500915527344
7554	NKE	2010-11-05	21.02750015258789
7555	NKE	2010-11-08	20.90250015258789
7556	NKE	2010-11-09	20.799999237060547
7557	NKE	2010-11-10	20.969999313354492
7558	NKE	2010-11-11	20.917499542236328
7559	NKE	2010-11-12	20.655000686645508
7560	NKE	2010-11-15	20.450000762939453
7561	NKE	2010-11-16	20.127500534057617
7562	NKE	2010-11-17	20.34749984741211
7563	NKE	2010-11-18	20.61750030517578
7564	NKE	2010-11-19	21.452499389648438
7565	NKE	2010-11-22	21.479999542236328
7566	NKE	2010-11-23	21.315000534057617
7567	NKE	2010-11-24	21.63249969482422
7568	NKE	2010-11-26	21.489999771118164
7569	NKE	2010-11-29	21.290000915527344
7570	NKE	2010-11-30	21.532499313354492
7571	NKE	2010-12-01	21.90999984741211
7572	NKE	2010-12-02	21.957500457763672
7573	NKE	2010-12-03	21.88249969482422
7574	NKE	2010-12-06	21.9325008392334
7575	NKE	2010-12-07	21.797500610351562
7576	NKE	2010-12-08	21.829999923706055
7577	NKE	2010-12-09	21.86750030517578
7578	NKE	2010-12-10	21.950000762939453
7579	NKE	2010-12-13	22.3075008392334
7580	NKE	2010-12-14	22.31999969482422
7581	NKE	2010-12-15	22.145000457763672
7582	NKE	2010-12-16	22.3075008392334
7583	NKE	2010-12-17	22.512500762939453
7584	NKE	2010-12-20	22.5674991607666
7585	NKE	2010-12-21	23.075000762939453
7586	NKE	2010-12-22	21.737499237060547
7587	NKE	2010-12-23	21.512500762939453
7588	NKE	2010-12-27	21.457500457763672
7589	NKE	2010-12-28	21.582500457763672
7590	NKE	2010-12-29	21.3174991607666
7591	NKE	2010-12-30	21.440000534057617
7592	NKE	2010-12-31	21.354999542236328
7593	NKE	2011-01-03	21.522499084472656
7594	NKE	2011-01-04	20.99250030517578
7595	NKE	2011-01-05	21.1299991607666
7596	NKE	2011-01-06	20.940000534057617
7597	NKE	2011-01-07	20.88249969482422
7598	NKE	2011-01-10	21.042499542236328
7599	NKE	2011-01-11	21.0049991607666
7600	NKE	2011-01-12	20.9325008392334
7601	NKE	2011-01-13	20.639999389648438
7602	NKE	2011-01-14	21.017499923706055
7603	NKE	2011-01-18	21.014999389648438
7604	NKE	2011-01-19	20.915000915527344
7605	NKE	2011-01-20	20.767499923706055
7606	NKE	2011-01-21	20.575000762939453
7607	NKE	2011-01-24	20.665000915527344
7608	NKE	2011-01-25	20.719999313354492
7609	NKE	2011-01-26	21.0
7610	NKE	2011-01-27	20.6924991607666
7611	NKE	2011-01-28	20.364999771118164
7612	NKE	2011-01-31	20.6200008392334
7613	NKE	2011-02-01	20.887500762939453
7614	NKE	2011-02-02	20.977500915527344
7615	NKE	2011-02-03	20.950000762939453
7616	NKE	2011-02-04	21.434999465942383
7617	NKE	2011-02-07	21.625
7618	NKE	2011-02-08	21.677499771118164
7619	NKE	2011-02-09	21.8125
7620	NKE	2011-02-10	21.697500228881836
7621	NKE	2011-02-11	21.552499771118164
7622	NKE	2011-02-14	21.4424991607666
7623	NKE	2011-02-15	21.387500762939453
7624	NKE	2011-02-16	21.4375
7625	NKE	2011-02-17	21.510000228881836
7626	NKE	2011-02-18	22.204999923706055
7627	NKE	2011-02-22	21.8075008392334
7628	NKE	2011-02-23	21.547500610351562
7629	NKE	2011-02-24	21.6299991607666
7630	NKE	2011-02-25	21.9950008392334
7631	NKE	2011-02-28	22.25749969482422
7632	NKE	2011-03-01	21.924999237060547
7633	NKE	2011-03-02	22.082500457763672
7634	NKE	2011-03-03	22.459999084472656
7635	NKE	2011-03-04	22.469999313354492
7636	NKE	2011-03-07	22.229999542236328
7637	NKE	2011-03-08	22.297500610351562
7638	NKE	2011-03-09	22.237499237060547
7639	NKE	2011-03-10	22.045000076293945
7640	NKE	2011-03-11	21.792499542236328
7641	NKE	2011-03-14	21.552499771118164
7642	NKE	2011-03-15	21.332500457763672
7643	NKE	2011-03-16	21.204999923706055
7644	NKE	2011-03-17	21.352500915527344
7645	NKE	2011-03-18	19.397499084472656
7646	NKE	2011-03-21	19.209999084472656
7647	NKE	2011-03-22	18.862499237060547
7648	NKE	2011-03-23	19.30500030517578
7649	NKE	2011-03-24	19.1825008392334
7650	NKE	2011-03-25	19.165000915527344
7651	NKE	2011-03-28	18.97249984741211
7652	NKE	2011-03-29	19.09000015258789
7653	NKE	2011-03-30	19.1875
7654	NKE	2011-03-31	18.924999237060547
7655	NKE	2011-04-01	19.13249969482422
7656	NKE	2011-04-04	19.352500915527344
7657	NKE	2011-04-05	19.482500076293945
7658	NKE	2011-04-06	19.667499542236328
7659	NKE	2011-04-07	19.522499084472656
7660	NKE	2011-04-08	19.34749984741211
7661	NKE	2011-04-11	19.532499313354492
7662	NKE	2011-04-12	19.549999237060547
7663	NKE	2011-04-13	19.852500915527344
7664	NKE	2011-04-14	20.020000457763672
7665	NKE	2011-04-15	19.6825008392334
7666	NKE	2011-04-18	19.645000457763672
7667	NKE	2011-04-19	19.6825008392334
7668	NKE	2011-04-20	20.017499923706055
7669	NKE	2011-04-21	20.047500610351562
7670	NKE	2011-04-25	20.02750015258789
7671	NKE	2011-04-26	19.989999771118164
7672	NKE	2011-04-27	20.280000686645508
7673	NKE	2011-04-28	20.642499923706055
7674	NKE	2011-04-29	20.579999923706055
7675	NKE	2011-05-02	20.559999465942383
7676	NKE	2011-05-03	20.415000915527344
7677	NKE	2011-05-04	20.697500228881836
7678	NKE	2011-05-05	20.65250015258789
7679	NKE	2011-05-06	20.5049991607666
7680	NKE	2011-05-09	20.727500915527344
7681	NKE	2011-05-10	20.875
7682	NKE	2011-05-11	20.665000915527344
7683	NKE	2011-05-12	21.145000457763672
7684	NKE	2011-05-13	21.565000534057617
7685	NKE	2011-05-16	21.3174991607666
7686	NKE	2011-05-17	21.22249984741211
7687	NKE	2011-05-18	21.207500457763672
7688	NKE	2011-05-19	21.52750015258789
7689	NKE	2011-05-20	21.262500762939453
7690	NKE	2011-05-23	20.905000686645508
7691	NKE	2011-05-24	21.082500457763672
7692	NKE	2011-05-25	20.797500610351562
7693	NKE	2011-05-26	21.017499923706055
7694	NKE	2011-05-27	21.155000686645508
7695	NKE	2011-05-31	21.112499237060547
7696	NKE	2011-06-01	20.537500381469727
7697	NKE	2011-06-02	20.287500381469727
7698	NKE	2011-06-03	20.09000015258789
7699	NKE	2011-06-06	19.9424991607666
7700	NKE	2011-06-07	20.475000381469727
7701	NKE	2011-06-08	20.024999618530273
7702	NKE	2011-06-09	20.167499542236328
7703	NKE	2011-06-10	19.915000915527344
7704	NKE	2011-06-13	20.127500534057617
7705	NKE	2011-06-14	20.559999465942383
7706	NKE	2011-06-15	20.09749984741211
7707	NKE	2011-06-16	20.072500228881836
7708	NKE	2011-06-17	20.27750015258789
7709	NKE	2011-06-20	20.8075008392334
7710	NKE	2011-06-21	21.127500534057617
7711	NKE	2011-06-22	20.487499237060547
7712	NKE	2011-06-23	20.547500610351562
7713	NKE	2011-06-24	20.295000076293945
7714	NKE	2011-06-27	20.405000686645508
7715	NKE	2011-06-28	22.475000381469727
7716	NKE	2011-06-29	22.44499969482422
7717	NKE	2011-06-30	22.4950008392334
7718	NKE	2011-07-01	22.954999923706055
7719	NKE	2011-07-05	22.934999465942383
7720	NKE	2011-07-06	23.087499618530273
7721	NKE	2011-07-07	23.415000915527344
7722	NKE	2011-07-08	23.309999465942383
7723	NKE	2011-07-11	22.857500076293945
7724	NKE	2011-07-12	22.8075008392334
7725	NKE	2011-07-13	23.012500762939453
7726	NKE	2011-07-14	22.989999771118164
7727	NKE	2011-07-15	22.924999237060547
7728	NKE	2011-07-18	22.65999984741211
7729	NKE	2011-07-19	22.684999465942383
7730	NKE	2011-07-20	22.649999618530273
7731	NKE	2011-07-21	22.959999084472656
7732	NKE	2011-07-22	22.927499771118164
7733	NKE	2011-07-25	22.732500076293945
7734	NKE	2011-07-26	22.582500457763672
7735	NKE	2011-07-27	22.18000030517578
7736	NKE	2011-07-28	22.6200008392334
7737	NKE	2011-07-29	22.537500381469727
7738	NKE	2011-08-01	22.334999084472656
7739	NKE	2011-08-02	21.27750015258789
7740	NKE	2011-08-03	21.770000457763672
7741	NKE	2011-08-04	20.387500762939453
7742	NKE	2011-08-05	20.967500686645508
7743	NKE	2011-08-08	19.797500610351562
7744	NKE	2011-08-09	20.625
7745	NKE	2011-08-10	19.832500457763672
7746	NKE	2011-08-11	20.8125
7747	NKE	2011-08-12	21.059999465942383
7748	NKE	2011-08-15	21.282499313354492
7749	NKE	2011-08-16	20.80500030517578
7750	NKE	2011-08-17	20.637500762939453
7751	NKE	2011-08-18	19.979999542236328
7752	NKE	2011-08-19	19.645000457763672
7753	NKE	2011-08-22	19.8125
7754	NKE	2011-08-23	20.897499084472656
7755	NKE	2011-08-24	21.450000762939453
7756	NKE	2011-08-25	20.940000534057617
7757	NKE	2011-08-26	21.572500228881836
7758	NKE	2011-08-29	22.135000228881836
7759	NKE	2011-08-30	21.592500686645508
7760	NKE	2011-08-31	21.662500381469727
7761	NKE	2011-09-01	21.637500762939453
7762	NKE	2011-09-02	21.010000228881836
7763	NKE	2011-09-06	20.940000534057617
7764	NKE	2011-09-07	21.627500534057617
7765	NKE	2011-09-08	21.332500457763672
7766	NKE	2011-09-09	20.625
7767	NKE	2011-09-12	21.09000015258789
7768	NKE	2011-09-13	21.454999923706055
7769	NKE	2011-09-14	21.872499465942383
7770	NKE	2011-09-15	22.010000228881836
7771	NKE	2011-09-16	22.4424991607666
7772	NKE	2011-09-19	22.549999237060547
7773	NKE	2011-09-20	22.364999771118164
7774	NKE	2011-09-21	21.434999465942383
7775	NKE	2011-09-22	21.045000076293945
7776	NKE	2011-09-23	22.15999984741211
7777	NKE	2011-09-26	22.327499389648438
7778	NKE	2011-09-27	22.645000457763672
7779	NKE	2011-09-28	22.11750030517578
7780	NKE	2011-09-29	21.997499465942383
7781	NKE	2011-09-30	21.377500534057617
7782	NKE	2011-10-03	20.762500762939453
7783	NKE	2011-10-04	21.4325008392334
7784	NKE	2011-10-05	21.950000762939453
7785	NKE	2011-10-06	22.31999969482422
7786	NKE	2011-10-07	22.037500381469727
7787	NKE	2011-10-10	22.68000030517578
7788	NKE	2011-10-11	22.462499618530273
7789	NKE	2011-10-12	22.947500228881836
7790	NKE	2011-10-13	23.052499771118164
7791	NKE	2011-10-14	23.24250030517578
7792	NKE	2011-10-17	22.7549991607666
7793	NKE	2011-10-18	22.8700008392334
7794	NKE	2011-10-19	22.822500228881836
7795	NKE	2011-10-20	22.97249984741211
7796	NKE	2011-10-21	23.587499618530273
7797	NKE	2011-10-24	23.767499923706055
7798	NKE	2011-10-25	23.4375
7799	NKE	2011-10-26	23.552499771118164
7800	NKE	2011-10-27	23.957500457763672
7801	NKE	2011-10-28	24.1875
7802	NKE	2011-10-31	24.087499618530273
7803	NKE	2011-11-01	23.469999313354492
7804	NKE	2011-11-02	23.735000610351562
7805	NKE	2011-11-03	23.920000076293945
7806	NKE	2011-11-04	23.594999313354492
7807	NKE	2011-11-07	23.450000762939453
7808	NKE	2011-11-08	23.854999542236328
7809	NKE	2011-11-09	23.09000015258789
7810	NKE	2011-11-10	23.479999542236328
7811	NKE	2011-11-11	24.037500381469727
7812	NKE	2011-11-14	23.9375
7813	NKE	2011-11-15	23.987499237060547
7814	NKE	2011-11-16	23.424999237060547
7815	NKE	2011-11-17	22.97249984741211
7816	NKE	2011-11-18	23.1875
7817	NKE	2011-11-21	22.764999389648438
7818	NKE	2011-11-22	22.907499313354492
7819	NKE	2011-11-23	22.732500076293945
7820	NKE	2011-11-25	22.56999969482422
7821	NKE	2011-11-28	23.727500915527344
7822	NKE	2011-11-29	23.717500686645508
7823	NKE	2011-11-30	24.045000076293945
7824	NKE	2011-12-01	23.8125
7825	NKE	2011-12-02	24.0625
7826	NKE	2011-12-05	24.149999618530273
7827	NKE	2011-12-06	24.0625
7828	NKE	2011-12-07	23.97249984741211
7829	NKE	2011-12-08	23.795000076293945
7830	NKE	2011-12-09	24.420000076293945
7831	NKE	2011-12-12	24.237499237060547
7832	NKE	2011-12-13	23.762500762939453
7833	NKE	2011-12-14	23.59749984741211
7834	NKE	2011-12-15	23.520000457763672
7835	NKE	2011-12-16	23.417499542236328
7836	NKE	2011-12-19	23.344999313354492
7837	NKE	2011-12-20	23.407499313354492
7838	NKE	2011-12-21	24.087499618530273
7839	NKE	2011-12-22	23.704999923706055
7840	NKE	2011-12-23	24.225000381469727
7841	NKE	2011-12-27	24.4424991607666
7842	NKE	2011-12-28	24.107500076293945
7843	NKE	2011-12-29	24.364999771118164
7844	NKE	2011-12-30	24.092500686645508
7845	NKE	2012-01-03	24.202499389648438
7846	NKE	2012-01-04	24.55500030517578
7847	NKE	2012-01-05	24.540000915527344
7848	NKE	2012-01-06	24.497499465942383
7849	NKE	2012-01-09	24.587499618530273
7850	NKE	2012-01-10	24.61750030517578
7851	NKE	2012-01-11	24.53499984741211
7852	NKE	2012-01-12	24.774999618530273
7853	NKE	2012-01-13	24.575000762939453
7854	NKE	2012-01-17	24.809999465942383
7855	NKE	2012-01-18	25.21500015258789
7856	NKE	2012-01-19	25.395000457763672
7857	NKE	2012-01-20	25.440000534057617
7858	NKE	2012-01-23	25.389999389648438
7859	NKE	2012-01-24	25.552499771118164
7860	NKE	2012-01-25	25.802499771118164
7861	NKE	2012-01-26	25.575000762939453
7862	NKE	2012-01-27	25.52750015258789
7863	NKE	2012-01-30	25.84749984741211
7864	NKE	2012-01-31	25.997499465942383
7865	NKE	2012-02-01	25.9375
7866	NKE	2012-02-02	25.704999923706055
7867	NKE	2012-02-03	25.875
7868	NKE	2012-02-06	25.864999771118164
7869	NKE	2012-02-07	26.0575008392334
7870	NKE	2012-02-08	26.482500076293945
7871	NKE	2012-02-09	26.440000534057617
7872	NKE	2012-02-10	26.352500915527344
7873	NKE	2012-02-13	26.30500030517578
7874	NKE	2012-02-14	26.657499313354492
7875	NKE	2012-02-15	26.649999618530273
7876	NKE	2012-02-16	26.540000915527344
7877	NKE	2012-02-17	26.670000076293945
7878	NKE	2012-02-21	26.237499237060547
7879	NKE	2012-02-22	26.4325008392334
7880	NKE	2012-02-23	26.53499984741211
7881	NKE	2012-02-24	26.572500228881836
7882	NKE	2012-02-27	26.792499542236328
7883	NKE	2012-02-28	26.857500076293945
7884	NKE	2012-02-29	26.979999542236328
7885	NKE	2012-03-01	27.135000228881836
7886	NKE	2012-03-02	27.184999465942383
7887	NKE	2012-03-05	27.309999465942383
7888	NKE	2012-03-06	26.834999084472656
7889	NKE	2012-03-07	26.895000457763672
7890	NKE	2012-03-08	26.975000381469727
7891	NKE	2012-03-09	27.4950008392334
7892	NKE	2012-03-12	27.362499237060547
7893	NKE	2012-03-13	27.690000534057617
7894	NKE	2012-03-14	27.575000762939453
7895	NKE	2012-03-15	27.6825008392334
7896	NKE	2012-03-16	27.80500030517578
7897	NKE	2012-03-19	28.032499313354492
7898	NKE	2012-03-20	27.934999465942383
7899	NKE	2012-03-21	27.610000610351562
7900	NKE	2012-03-22	27.747499465942383
7901	NKE	2012-03-23	26.854999542236328
7902	NKE	2012-03-26	27.137500762939453
7903	NKE	2012-03-27	26.969999313354492
7904	NKE	2012-03-28	26.8075008392334
7905	NKE	2012-03-29	26.962499618530273
7906	NKE	2012-03-30	27.110000610351562
7907	NKE	2012-04-02	27.2549991607666
7908	NKE	2012-04-03	27.342500686645508
7909	NKE	2012-04-04	27.372499465942383
7910	NKE	2012-04-05	27.59749984741211
7911	NKE	2012-04-09	27.672500610351562
7912	NKE	2012-04-10	26.614999771118164
7913	NKE	2012-04-11	27.0625
7914	NKE	2012-04-12	27.162500381469727
7915	NKE	2012-04-13	27.292499542236328
7916	NKE	2012-04-16	27.350000381469727
7917	NKE	2012-04-17	27.457500457763672
7918	NKE	2012-04-18	27.639999389648438
7919	NKE	2012-04-19	27.40250015258789
7920	NKE	2012-04-20	27.6924991607666
7921	NKE	2012-04-23	27.4375
7922	NKE	2012-04-24	26.6875
7923	NKE	2012-04-25	27.25749969482422
7924	NKE	2012-04-26	27.587499618530273
7925	NKE	2012-04-27	27.65999984741211
7926	NKE	2012-04-30	27.967500686645508
7927	NKE	2012-05-01	27.825000762939453
7928	NKE	2012-05-02	28.56999969482422
7929	NKE	2012-05-03	28.600000381469727
7930	NKE	2012-05-04	27.952499389648438
7931	NKE	2012-05-07	27.854999542236328
7932	NKE	2012-05-08	27.1825008392334
7933	NKE	2012-05-09	27.037500381469727
7934	NKE	2012-05-10	26.889999389648438
7935	NKE	2012-05-11	27.065000534057617
7936	NKE	2012-05-14	26.86750030517578
7937	NKE	2012-05-15	26.80500030517578
7938	NKE	2012-05-16	26.75
7939	NKE	2012-05-17	26.084999084472656
7940	NKE	2012-05-18	26.360000610351562
7941	NKE	2012-05-21	26.8075008392334
7942	NKE	2012-05-22	27.112499237060547
7943	NKE	2012-05-23	26.8799991607666
7944	NKE	2012-05-24	26.8700008392334
7945	NKE	2012-05-25	27.197500228881836
7946	NKE	2012-05-29	27.729999542236328
7947	NKE	2012-05-30	27.15250015258789
7948	NKE	2012-05-31	27.045000076293945
7949	NKE	2012-06-01	26.149999618530273
7950	NKE	2012-06-04	26.174999237060547
7951	NKE	2012-06-05	26.377500534057617
7952	NKE	2012-06-06	26.767499923706055
7953	NKE	2012-06-07	26.84000015258789
7954	NKE	2012-06-08	27.15999984741211
7955	NKE	2012-06-11	26.864999771118164
7956	NKE	2012-06-12	26.899999618530273
7957	NKE	2012-06-13	25.55500030517578
7958	NKE	2012-06-14	25.0049991607666
7959	NKE	2012-06-15	25.4375
7960	NKE	2012-06-18	25.350000381469727
7961	NKE	2012-06-19	25.385000228881836
7962	NKE	2012-06-20	25.299999237060547
7963	NKE	2012-06-21	24.665000915527344
7964	NKE	2012-06-22	24.850000381469727
7965	NKE	2012-06-25	24.364999771118164
7966	NKE	2012-06-26	24.612499237060547
7967	NKE	2012-06-27	24.52750015258789
7968	NKE	2012-06-28	24.22249984741211
7969	NKE	2012-06-29	21.94499969482422
7970	NKE	2012-07-02	22.212499618530273
7971	NKE	2012-07-03	22.6200008392334
7972	NKE	2012-07-05	23.049999237060547
7973	NKE	2012-07-06	22.844999313354492
7974	NKE	2012-07-09	22.56999969482422
7975	NKE	2012-07-10	22.822500228881836
7976	NKE	2012-07-11	23.065000534057617
7977	NKE	2012-07-12	22.954999923706055
7978	NKE	2012-07-13	23.49250030517578
7979	NKE	2012-07-16	23.2549991607666
7980	NKE	2012-07-17	23.190000534057617
7981	NKE	2012-07-18	23.657499313354492
7982	NKE	2012-07-19	23.815000534057617
7983	NKE	2012-07-20	23.270000457763672
7984	NKE	2012-07-23	23.212499618530273
7985	NKE	2012-07-24	23.239999771118164
7986	NKE	2012-07-25	23.377500534057617
7987	NKE	2012-07-26	24.145000457763672
7988	NKE	2012-07-27	24.25749969482422
7989	NKE	2012-07-30	23.962499618530273
7990	NKE	2012-07-31	23.337499618530273
7991	NKE	2012-08-01	23.25
7992	NKE	2012-08-02	23.135000228881836
7993	NKE	2012-08-03	23.642499923706055
7994	NKE	2012-08-06	23.8799991607666
7995	NKE	2012-08-07	24.042499542236328
7996	NKE	2012-08-08	23.975000381469727
7997	NKE	2012-08-09	23.764999389648438
7998	NKE	2012-08-10	23.625
7999	NKE	2012-08-13	23.962499618530273
8000	NKE	2012-08-14	23.727500915527344
8001	NKE	2012-08-15	23.55500030517578
8002	NKE	2012-08-16	23.69499969482422
8003	NKE	2012-08-17	24.065000534057617
8004	NKE	2012-08-20	23.9424991607666
8005	NKE	2012-08-21	23.962499618530273
8006	NKE	2012-08-22	23.9424991607666
8007	NKE	2012-08-23	23.862499237060547
8008	NKE	2012-08-24	24.21500015258789
8009	NKE	2012-08-27	24.107500076293945
8010	NKE	2012-08-28	24.717500686645508
8011	NKE	2012-08-29	24.672500610351562
8012	NKE	2012-08-30	24.4375
8013	NKE	2012-08-31	24.34000015258789
8014	NKE	2012-09-04	24.315000534057617
8015	NKE	2012-09-05	24.337499618530273
8016	NKE	2012-09-06	24.864999771118164
8017	NKE	2012-09-07	24.822500228881836
8018	NKE	2012-09-10	25.010000228881836
8019	NKE	2012-09-11	24.920000076293945
8020	NKE	2012-09-12	25.209999084472656
8021	NKE	2012-09-13	24.799999237060547
8022	NKE	2012-09-14	24.15999984741211
8023	NKE	2012-09-17	24.49250030517578
8024	NKE	2012-09-18	24.43000030517578
8025	NKE	2012-09-19	24.415000915527344
8026	NKE	2012-09-20	24.18000030517578
8027	NKE	2012-09-21	24.1299991607666
8028	NKE	2012-09-24	23.829999923706055
8029	NKE	2012-09-25	23.770000457763672
8030	NKE	2012-09-26	23.872499465942383
8031	NKE	2012-09-27	24.0
8032	NKE	2012-09-28	23.727500915527344
8033	NKE	2012-10-01	23.887500762939453
8034	NKE	2012-10-02	23.737499237060547
8035	NKE	2012-10-03	23.450000762939453
8036	NKE	2012-10-04	23.97249984741211
8037	NKE	2012-10-05	23.80500030517578
8038	NKE	2012-10-08	23.747499465942383
8039	NKE	2012-10-09	23.6200008392334
8040	NKE	2012-10-10	23.55500030517578
8041	NKE	2012-10-11	23.725000381469727
8042	NKE	2012-10-12	23.604999542236328
8043	NKE	2012-10-15	23.90250015258789
8044	NKE	2012-10-16	24.309999465942383
8045	NKE	2012-10-17	24.392499923706055
8046	NKE	2012-10-18	24.392499923706055
8047	NKE	2012-10-19	24.112499237060547
8048	NKE	2012-10-22	23.6200008392334
8049	NKE	2012-10-23	23.204999923706055
8050	NKE	2012-10-24	23.22249984741211
8051	NKE	2012-10-25	22.827499389648438
8052	NKE	2012-10-26	22.787500381469727
8053	NKE	2012-10-31	22.844999313354492
8054	NKE	2012-11-01	23.837499618530273
8055	NKE	2012-11-02	23.635000228881836
8056	NKE	2012-11-05	23.815000534057617
8057	NKE	2012-11-06	24.032499313354492
8058	NKE	2012-11-07	23.662500381469727
8059	NKE	2012-11-08	22.96500015258789
8060	NKE	2012-11-09	23.077499389648438
8061	NKE	2012-11-12	23.072500228881836
8062	NKE	2012-11-13	22.86750030517578
8063	NKE	2012-11-14	22.649999618530273
8064	NKE	2012-11-15	22.707500457763672
8065	NKE	2012-11-16	23.147499084472656
8066	NKE	2012-11-19	24.079999923706055
8067	NKE	2012-11-20	23.90250015258789
8068	NKE	2012-11-21	23.899999618530273
8069	NKE	2012-11-23	24.1875
8070	NKE	2012-11-26	24.415000915527344
8071	NKE	2012-11-27	24.252500534057617
8072	NKE	2012-11-28	24.782499313354492
8073	NKE	2012-11-29	24.74250030517578
8074	NKE	2012-11-30	24.3700008392334
8075	NKE	2012-12-03	24.389999389648438
8076	NKE	2012-12-04	24.417499542236328
8077	NKE	2012-12-05	24.420000076293945
8078	NKE	2012-12-06	24.604999542236328
8079	NKE	2012-12-07	24.647499084472656
8080	NKE	2012-12-10	24.520000457763672
8081	NKE	2012-12-11	24.852500915527344
8082	NKE	2012-12-12	24.799999237060547
8083	NKE	2012-12-13	24.332500457763672
8084	NKE	2012-12-14	24.227500915527344
8085	NKE	2012-12-17	24.497499465942383
8086	NKE	2012-12-18	24.729999542236328
8087	NKE	2012-12-19	24.44499969482422
8088	NKE	2012-12-20	24.75
8089	NKE	2012-12-21	26.274999618530273
8090	NKE	2012-12-24	26.399999618530273
8091	NKE	2012-12-26	25.665000915527344
8092	NKE	2012-12-27	25.8799991607666
8093	NKE	2012-12-28	25.4950008392334
8094	NKE	2012-12-31	25.799999237060547
8095	NKE	2013-01-02	25.920000076293945
8096	NKE	2013-01-03	26.184999465942383
8097	NKE	2013-01-04	26.440000534057617
8098	NKE	2013-01-07	26.479999542236328
8099	NKE	2013-01-08	26.200000762939453
8100	NKE	2013-01-09	26.225000381469727
8101	NKE	2013-01-10	26.274999618530273
8102	NKE	2013-01-11	26.549999237060547
8103	NKE	2013-01-14	26.594999313354492
8104	NKE	2013-01-15	26.81999969482422
8105	NKE	2013-01-16	26.864999771118164
8106	NKE	2013-01-17	26.739999771118164
8107	NKE	2013-01-18	26.645000457763672
8108	NKE	2013-01-22	26.739999771118164
8109	NKE	2013-01-23	26.545000076293945
8110	NKE	2013-01-24	26.93000030517578
8111	NKE	2013-01-25	27.774999618530273
8112	NKE	2013-01-28	27.25
8113	NKE	2013-01-29	26.959999084472656
8114	NKE	2013-01-30	26.80500030517578
8115	NKE	2013-01-31	27.024999618530273
8116	NKE	2013-02-01	26.850000381469727
8117	NKE	2013-02-04	26.829999923706055
8118	NKE	2013-02-05	26.94499969482422
8119	NKE	2013-02-06	27.079999923706055
8120	NKE	2013-02-07	27.34000015258789
8121	NKE	2013-02-08	27.295000076293945
8122	NKE	2013-02-11	27.610000610351562
8123	NKE	2013-02-12	27.545000076293945
8124	NKE	2013-02-13	27.280000686645508
8125	NKE	2013-02-14	27.309999465942383
8126	NKE	2013-02-15	27.475000381469727
8127	NKE	2013-02-19	27.235000610351562
8128	NKE	2013-02-20	27.010000228881836
8129	NKE	2013-02-21	27.270000457763672
8130	NKE	2013-02-22	27.235000610351562
8131	NKE	2013-02-25	27.020000457763672
8132	NKE	2013-02-26	27.135000228881836
8133	NKE	2013-02-27	27.170000076293945
8134	NKE	2013-02-28	27.229999542236328
8135	NKE	2013-03-01	27.40999984741211
8136	NKE	2013-03-04	27.364999771118164
8137	NKE	2013-03-05	27.450000762939453
8138	NKE	2013-03-06	27.649999618530273
8139	NKE	2013-03-07	27.610000610351562
8140	NKE	2013-03-08	27.344999313354492
8141	NKE	2013-03-11	27.264999389648438
8142	NKE	2013-03-12	26.7450008392334
8143	NKE	2013-03-13	27.424999237060547
8144	NKE	2013-03-14	27.344999313354492
8145	NKE	2013-03-15	27.389999389648438
8146	NKE	2013-03-18	27.079999923706055
8147	NKE	2013-03-19	26.915000915527344
8148	NKE	2013-03-20	27.415000915527344
8149	NKE	2013-03-21	26.799999237060547
8150	NKE	2013-03-22	29.764999389648438
8151	NKE	2013-03-25	29.780000686645508
8152	NKE	2013-03-26	29.735000610351562
8153	NKE	2013-03-27	29.225000381469727
8154	NKE	2013-03-28	29.5049991607666
8155	NKE	2013-04-01	29.1299991607666
8156	NKE	2013-04-02	29.450000762939453
8157	NKE	2013-04-03	29.454999923706055
8158	NKE	2013-04-04	29.670000076293945
8159	NKE	2013-04-05	29.485000610351562
8160	NKE	2013-04-08	29.975000381469727
8161	NKE	2013-04-09	29.94499969482422
8162	NKE	2013-04-10	30.145000457763672
8163	NKE	2013-04-11	30.600000381469727
8164	NKE	2013-04-12	30.290000915527344
8165	NKE	2013-04-15	29.834999084472656
8166	NKE	2013-04-16	30.25
8167	NKE	2013-04-17	30.450000762939453
8168	NKE	2013-04-18	30.09000015258789
8169	NKE	2013-04-19	30.459999084472656
8170	NKE	2013-04-22	30.68000030517578
8171	NKE	2013-04-23	30.84000015258789
8172	NKE	2013-04-24	30.764999389648438
8173	NKE	2013-04-25	31.03499984741211
8174	NKE	2013-04-26	30.94499969482422
8175	NKE	2013-04-29	31.315000534057617
8176	NKE	2013-04-30	31.799999237060547
8177	NKE	2013-05-01	31.68000030517578
8178	NKE	2013-05-02	31.65999984741211
8179	NKE	2013-05-03	32.275001525878906
8180	NKE	2013-05-06	31.979999542236328
8181	NKE	2013-05-07	31.954999923706055
8182	NKE	2013-05-08	31.950000762939453
8183	NKE	2013-05-09	31.8700008392334
8184	NKE	2013-05-10	32.380001068115234
8185	NKE	2013-05-13	32.32500076293945
8186	NKE	2013-05-14	32.95500183105469
8187	NKE	2013-05-15	32.915000915527344
8188	NKE	2013-05-16	32.220001220703125
8189	NKE	2013-05-17	32.65999984741211
8190	NKE	2013-05-20	32.665000915527344
8191	NKE	2013-05-21	32.6150016784668
8192	NKE	2013-05-22	32.224998474121094
8193	NKE	2013-05-23	31.665000915527344
8194	NKE	2013-05-24	31.395000457763672
8195	NKE	2013-05-28	31.639999389648438
8196	NKE	2013-05-29	31.46500015258789
8197	NKE	2013-05-30	31.204999923706055
8198	NKE	2013-05-31	30.829999923706055
8199	NKE	2013-06-03	31.514999389648438
8200	NKE	2013-06-04	31.389999389648438
8201	NKE	2013-06-05	30.875
8202	NKE	2013-06-06	31.079999923706055
8203	NKE	2013-06-07	31.375
8204	NKE	2013-06-10	31.520000457763672
8205	NKE	2013-06-11	31.075000762939453
8206	NKE	2013-06-12	30.704999923706055
8207	NKE	2013-06-13	30.8799991607666
8208	NKE	2013-06-14	30.94499969482422
8209	NKE	2013-06-17	30.969999313354492
8210	NKE	2013-06-18	31.075000762939453
8211	NKE	2013-06-19	30.875
8212	NKE	2013-06-20	30.389999389648438
8213	NKE	2013-06-21	30.28499984741211
8214	NKE	2013-06-24	29.975000381469727
8215	NKE	2013-06-25	30.19499969482422
8216	NKE	2013-06-26	30.924999237060547
8217	NKE	2013-06-27	31.15999984741211
8218	NKE	2013-06-28	31.84000015258789
8219	NKE	2013-07-01	31.165000915527344
8220	NKE	2013-07-02	31.309999465942383
8221	NKE	2013-07-03	31.43000030517578
8222	NKE	2013-07-05	31.81999969482422
8223	NKE	2013-07-08	31.860000610351562
8224	NKE	2013-07-09	31.96500015258789
8225	NKE	2013-07-10	31.799999237060547
8226	NKE	2013-07-11	31.860000610351562
8227	NKE	2013-07-12	31.834999084472656
8228	NKE	2013-07-15	31.674999237060547
8229	NKE	2013-07-16	31.350000381469727
8230	NKE	2013-07-17	31.665000915527344
8231	NKE	2013-07-18	31.65999984741211
8232	NKE	2013-07-19	31.674999237060547
8233	NKE	2013-07-22	31.645000457763672
8234	NKE	2013-07-23	31.594999313354492
8235	NKE	2013-07-24	31.315000534057617
8236	NKE	2013-07-25	31.2450008392334
8237	NKE	2013-07-26	31.264999389648438
8238	NKE	2013-07-29	31.354999542236328
8239	NKE	2013-07-30	31.424999237060547
8240	NKE	2013-07-31	31.459999084472656
8241	NKE	2013-08-01	32.98500061035156
8242	NKE	2013-08-02	33.150001525878906
8243	NKE	2013-08-05	33.20000076293945
8244	NKE	2013-08-06	33.27000045776367
8245	NKE	2013-08-07	32.814998626708984
8246	NKE	2013-08-08	33.025001525878906
8247	NKE	2013-08-09	33.154998779296875
8248	NKE	2013-08-12	33.255001068115234
8249	NKE	2013-08-13	32.904998779296875
8250	NKE	2013-08-14	32.17499923706055
8251	NKE	2013-08-15	31.7450008392334
8252	NKE	2013-08-16	31.825000762939453
8253	NKE	2013-08-19	32.35499954223633
8254	NKE	2013-08-20	32.314998626708984
8255	NKE	2013-08-21	32.064998626708984
8256	NKE	2013-08-22	32.43000030517578
8257	NKE	2013-08-23	32.10499954223633
8258	NKE	2013-08-26	31.959999084472656
8259	NKE	2013-08-27	31.405000686645508
8260	NKE	2013-08-28	31.684999465942383
8261	NKE	2013-08-29	31.739999771118164
8262	NKE	2013-08-30	31.40999984741211
8263	NKE	2013-09-03	32.14500045776367
8264	NKE	2013-09-04	32.564998626708984
8265	NKE	2013-09-05	32.689998626708984
8266	NKE	2013-09-06	32.4900016784668
8267	NKE	2013-09-09	32.70000076293945
8268	NKE	2013-09-10	33.40999984741211
8269	NKE	2013-09-11	33.79499816894531
8270	NKE	2013-09-12	34.040000915527344
8271	NKE	2013-09-13	33.95500183105469
8272	NKE	2013-09-16	34.095001220703125
8273	NKE	2013-09-17	34.15999984741211
8274	NKE	2013-09-18	34.7400016784668
8275	NKE	2013-09-19	34.75
8276	NKE	2013-09-20	34.685001373291016
8277	NKE	2013-09-23	34.4900016784668
8278	NKE	2013-09-24	34.71500015258789
8279	NKE	2013-09-25	34.459999084472656
8280	NKE	2013-09-26	35.16999816894531
8281	NKE	2013-09-27	36.81999969482422
8282	NKE	2013-09-30	36.31999969482422
8283	NKE	2013-10-01	36.209999084472656
8284	NKE	2013-10-02	35.94499969482422
8285	NKE	2013-10-03	35.81999969482422
8286	NKE	2013-10-04	36.06999969482422
8287	NKE	2013-10-07	35.66999816894531
8288	NKE	2013-10-08	35.13999938964844
8289	NKE	2013-10-09	35.44499969482422
8290	NKE	2013-10-10	36.720001220703125
8291	NKE	2013-10-11	36.72999954223633
8292	NKE	2013-10-14	37.029998779296875
8293	NKE	2013-10-15	36.85499954223633
8294	NKE	2013-10-16	37.2599983215332
8295	NKE	2013-10-17	37.27000045776367
8296	NKE	2013-10-18	37.96500015258789
8297	NKE	2013-10-21	38.04499816894531
8298	NKE	2013-10-22	37.97999954223633
8299	NKE	2013-10-23	37.779998779296875
8300	NKE	2013-10-24	37.755001068115234
8301	NKE	2013-10-25	37.849998474121094
8302	NKE	2013-10-28	37.755001068115234
8303	NKE	2013-10-29	37.95500183105469
8304	NKE	2013-10-30	38.064998626708984
8305	NKE	2013-10-31	37.880001068115234
8306	NKE	2013-11-01	38.029998779296875
8307	NKE	2013-11-04	38.185001373291016
8308	NKE	2013-11-05	38.599998474121094
8309	NKE	2013-11-06	38.380001068115234
8310	NKE	2013-11-07	37.849998474121094
8311	NKE	2013-11-08	38.560001373291016
8312	NKE	2013-11-11	38.58000183105469
8313	NKE	2013-11-12	38.435001373291016
8314	NKE	2013-11-13	38.92499923706055
8315	NKE	2013-11-14	39.31999969482422
8316	NKE	2013-11-15	39.61000061035156
8317	NKE	2013-11-18	39.290000915527344
8318	NKE	2013-11-19	38.904998779296875
8319	NKE	2013-11-20	38.91999816894531
8320	NKE	2013-11-21	39.04499816894531
8321	NKE	2013-11-22	39.435001373291016
8322	NKE	2013-11-25	39.564998626708984
8323	NKE	2013-11-26	39.79999923706055
8324	NKE	2013-11-27	39.665000915527344
8325	NKE	2013-11-29	39.56999969482422
8326	NKE	2013-12-02	39.54499816894531
8327	NKE	2013-12-03	39.564998626708984
8328	NKE	2013-12-04	39.40999984741211
8329	NKE	2013-12-05	39.474998474121094
8330	NKE	2013-12-06	39.93000030517578
8331	NKE	2013-12-09	39.88999938964844
8332	NKE	2013-12-10	39.61000061035156
8333	NKE	2013-12-11	38.41999816894531
8334	NKE	2013-12-12	38.1150016784668
8335	NKE	2013-12-13	38.20000076293945
8336	NKE	2013-12-16	38.220001220703125
8337	NKE	2013-12-17	38.380001068115234
8338	NKE	2013-12-18	39.275001525878906
8339	NKE	2013-12-19	39.130001068115234
8340	NKE	2013-12-20	38.66999816894531
8341	NKE	2013-12-23	38.55500030517578
8342	NKE	2013-12-24	38.83000183105469
8343	NKE	2013-12-26	39.095001220703125
8344	NKE	2013-12-27	39.08000183105469
8345	NKE	2013-12-30	39.369998931884766
8346	NKE	2013-12-31	39.31999969482422
8347	NKE	2014-01-02	39.119998931884766
8348	NKE	2014-01-03	39.01499938964844
8349	NKE	2014-01-06	38.71500015258789
8350	NKE	2014-01-07	38.744998931884766
8351	NKE	2014-01-08	38.54499816894531
8352	NKE	2014-01-09	38.54499816894531
8353	NKE	2014-01-10	38.459999084472656
8354	NKE	2014-01-13	37.59000015258789
8355	NKE	2014-01-14	37.584999084472656
8356	NKE	2014-01-15	37.71500015258789
8357	NKE	2014-01-16	37.39500045776367
8358	NKE	2014-01-17	36.69499969482422
8359	NKE	2014-01-21	36.875
8360	NKE	2014-01-22	36.75
8361	NKE	2014-01-23	36.3650016784668
8362	NKE	2014-01-24	35.82500076293945
8363	NKE	2014-01-27	35.95000076293945
8364	NKE	2014-01-28	36.35499954223633
8365	NKE	2014-01-29	35.8849983215332
8366	NKE	2014-01-30	36.970001220703125
8367	NKE	2014-01-31	36.42499923706055
8368	NKE	2014-02-03	35.439998626708984
8369	NKE	2014-02-04	35.255001068115234
8370	NKE	2014-02-05	35.29999923706055
8371	NKE	2014-02-06	35.755001068115234
8372	NKE	2014-02-07	36.345001220703125
8373	NKE	2014-02-10	36.334999084472656
8374	NKE	2014-02-11	36.9900016784668
8375	NKE	2014-02-12	37.05500030517578
8376	NKE	2014-02-13	37.435001373291016
8377	NKE	2014-02-14	37.53499984741211
8378	NKE	2014-02-18	37.60499954223633
8379	NKE	2014-02-19	37.40999984741211
8380	NKE	2014-02-20	37.790000915527344
8381	NKE	2014-02-21	38.2400016784668
8382	NKE	2014-02-24	38.91999816894531
8383	NKE	2014-02-25	39.05500030517578
8384	NKE	2014-02-26	39.209999084472656
8385	NKE	2014-02-27	39.0099983215332
8386	NKE	2014-02-28	39.150001525878906
8387	NKE	2014-03-03	38.69499969482422
8388	NKE	2014-03-04	39.310001373291016
8389	NKE	2014-03-05	38.709999084472656
8390	NKE	2014-03-06	39.11000061035156
8391	NKE	2014-03-07	39.72999954223633
8392	NKE	2014-03-10	39.4900016784668
8393	NKE	2014-03-11	39.400001525878906
8394	NKE	2014-03-12	39.48500061035156
8395	NKE	2014-03-13	39.26499938964844
8396	NKE	2014-03-14	39.15999984741211
8397	NKE	2014-03-17	39.4900016784668
8398	NKE	2014-03-18	39.81999969482422
8399	NKE	2014-03-19	39.57500076293945
8400	NKE	2014-03-20	39.6349983215332
8401	NKE	2014-03-21	37.60499954223633
8402	NKE	2014-03-24	37.43000030517578
8403	NKE	2014-03-25	36.82500076293945
8404	NKE	2014-03-26	36.61000061035156
8405	NKE	2014-03-27	36.65999984741211
8406	NKE	2014-03-28	36.77000045776367
8407	NKE	2014-03-31	36.93000030517578
8408	NKE	2014-04-01	37.19499969482422
8409	NKE	2014-04-02	37.27000045776367
8410	NKE	2014-04-03	36.994998931884766
8411	NKE	2014-04-04	36.41999816894531
8412	NKE	2014-04-07	35.415000915527344
8413	NKE	2014-04-08	36.459999084472656
8414	NKE	2014-04-09	36.779998779296875
8415	NKE	2014-04-10	36.224998474121094
8416	NKE	2014-04-11	35.625
8417	NKE	2014-04-14	36.189998626708984
8418	NKE	2014-04-15	36.13999938964844
8419	NKE	2014-04-16	36.54999923706055
8420	NKE	2014-04-17	37.01499938964844
8421	NKE	2014-04-21	36.95000076293945
8422	NKE	2014-04-22	37.17499923706055
8423	NKE	2014-04-23	37.04999923706055
8424	NKE	2014-04-24	36.69499969482422
8425	NKE	2014-04-25	36.349998474121094
8426	NKE	2014-04-28	35.834999084472656
8427	NKE	2014-04-29	36.2400016784668
8428	NKE	2014-04-30	36.474998474121094
8429	NKE	2014-05-01	36.459999084472656
8430	NKE	2014-05-02	36.494998931884766
8431	NKE	2014-05-05	36.64500045776367
8432	NKE	2014-05-06	36.125
8433	NKE	2014-05-07	36.09000015258789
8434	NKE	2014-05-08	36.525001525878906
8435	NKE	2014-05-09	36.724998474121094
8436	NKE	2014-05-12	37.314998626708984
8437	NKE	2014-05-13	37.29499816894531
8438	NKE	2014-05-14	36.790000915527344
8439	NKE	2014-05-15	36.470001220703125
8440	NKE	2014-05-16	36.970001220703125
8441	NKE	2014-05-19	37.244998931884766
8442	NKE	2014-05-20	36.630001068115234
8443	NKE	2014-05-21	37.10499954223633
8444	NKE	2014-05-22	37.439998626708984
8445	NKE	2014-05-23	37.92499923706055
8446	NKE	2014-05-27	38.30500030517578
8447	NKE	2014-05-28	38.1349983215332
8448	NKE	2014-05-29	38.189998626708984
8449	NKE	2014-05-30	38.45500183105469
8450	NKE	2014-06-02	38.36000061035156
8451	NKE	2014-06-03	37.775001525878906
8452	NKE	2014-06-04	38.064998626708984
8453	NKE	2014-06-05	37.935001373291016
8454	NKE	2014-06-06	38.1150016784668
8455	NKE	2014-06-09	38.334999084472656
8456	NKE	2014-06-10	38.154998779296875
8457	NKE	2014-06-11	37.56999969482422
8458	NKE	2014-06-12	37.3849983215332
8459	NKE	2014-06-13	37.310001373291016
8460	NKE	2014-06-16	37.275001525878906
8461	NKE	2014-06-17	37.54499816894531
8462	NKE	2014-06-18	38.10499954223633
8463	NKE	2014-06-19	37.81999969482422
8464	NKE	2014-06-20	37.54999923706055
8465	NKE	2014-06-23	37.724998474121094
8466	NKE	2014-06-24	37.4900016784668
8467	NKE	2014-06-25	38.23500061035156
8468	NKE	2014-06-26	38.43000030517578
8469	NKE	2014-06-27	38.84000015258789
8470	NKE	2014-06-30	38.775001525878906
8471	NKE	2014-07-01	39.0
8472	NKE	2014-07-02	38.89500045776367
8473	NKE	2014-07-03	39.224998474121094
8474	NKE	2014-07-07	39.32500076293945
8475	NKE	2014-07-08	38.834999084472656
8476	NKE	2014-07-09	39.345001220703125
8477	NKE	2014-07-10	38.75
8478	NKE	2014-07-11	38.64500045776367
8479	NKE	2014-07-14	38.974998474121094
8480	NKE	2014-07-15	39.01499938964844
8481	NKE	2014-07-16	38.459999084472656
8482	NKE	2014-07-17	38.26499938964844
8483	NKE	2014-07-18	38.7599983215332
8484	NKE	2014-07-21	38.40999984741211
8485	NKE	2014-07-22	38.52000045776367
8486	NKE	2014-07-23	38.685001373291016
8487	NKE	2014-07-24	39.29999923706055
8488	NKE	2014-07-25	38.86000061035156
8489	NKE	2014-07-28	39.20000076293945
8490	NKE	2014-07-29	39.04999923706055
8491	NKE	2014-07-30	39.80500030517578
8492	NKE	2014-07-31	38.564998626708984
8493	NKE	2014-08-01	38.38999938964844
8494	NKE	2014-08-04	38.58000183105469
8495	NKE	2014-08-05	38.459999084472656
8496	NKE	2014-08-06	38.56999969482422
8497	NKE	2014-08-07	38.17499923706055
8498	NKE	2014-08-08	38.529998779296875
8499	NKE	2014-08-11	38.529998779296875
8500	NKE	2014-08-12	38.3650016784668
8501	NKE	2014-08-13	38.625
8502	NKE	2014-08-14	38.650001525878906
8503	NKE	2014-08-15	38.564998626708984
8504	NKE	2014-08-18	39.275001525878906
8505	NKE	2014-08-19	39.255001068115234
8506	NKE	2014-08-20	39.45500183105469
8507	NKE	2014-08-21	39.470001220703125
8508	NKE	2014-08-22	39.64500045776367
8509	NKE	2014-08-25	40.005001068115234
8510	NKE	2014-08-26	39.7400016784668
8511	NKE	2014-08-27	39.86000061035156
8512	NKE	2014-08-28	39.40999984741211
8513	NKE	2014-08-29	39.275001525878906
8514	NKE	2014-09-02	39.63999938964844
8515	NKE	2014-09-03	39.40999984741211
8516	NKE	2014-09-04	39.959999084472656
8517	NKE	2014-09-05	41.02000045776367
8518	NKE	2014-09-08	41.20000076293945
8519	NKE	2014-09-09	40.91999816894531
8520	NKE	2014-09-10	41.23500061035156
8521	NKE	2014-09-11	40.90999984741211
8522	NKE	2014-09-12	40.91999816894531
8523	NKE	2014-09-15	40.80500030517578
8524	NKE	2014-09-16	40.599998474121094
8525	NKE	2014-09-17	40.755001068115234
8526	NKE	2014-09-18	40.98500061035156
8527	NKE	2014-09-19	40.904998779296875
8528	NKE	2014-09-22	40.35499954223633
8529	NKE	2014-09-23	40.060001373291016
8530	NKE	2014-09-24	40.41999816894531
8531	NKE	2014-09-25	39.875
8532	NKE	2014-09-26	44.75
8533	NKE	2014-09-29	44.560001373291016
8534	NKE	2014-09-30	44.599998474121094
8535	NKE	2014-10-01	43.849998474121094
8536	NKE	2014-10-02	44.650001525878906
8537	NKE	2014-10-03	45.14500045776367
8538	NKE	2014-10-06	44.61000061035156
8539	NKE	2014-10-07	44.03499984741211
8540	NKE	2014-10-08	44.415000915527344
8541	NKE	2014-10-09	43.6150016784668
8542	NKE	2014-10-10	43.595001220703125
8543	NKE	2014-10-13	42.69499969482422
8544	NKE	2014-10-14	42.54499816894531
8545	NKE	2014-10-15	42.59000015258789
8546	NKE	2014-10-16	43.52000045776367
8547	NKE	2014-10-17	43.59000015258789
8548	NKE	2014-10-20	44.45000076293945
8549	NKE	2014-10-21	45.31999969482422
8550	NKE	2014-10-22	44.93000030517578
8551	NKE	2014-10-23	45.185001373291016
8552	NKE	2014-10-24	45.45000076293945
8553	NKE	2014-10-27	45.81999969482422
8554	NKE	2014-10-28	46.224998474121094
8555	NKE	2014-10-29	45.974998474121094
8556	NKE	2014-10-30	46.5
8557	NKE	2014-10-31	46.48500061035156
8558	NKE	2014-11-03	46.724998474121094
8559	NKE	2014-11-04	46.974998474121094
8560	NKE	2014-11-05	47.34000015258789
8561	NKE	2014-11-06	47.29999923706055
8562	NKE	2014-11-07	46.88999938964844
8563	NKE	2014-11-10	47.47999954223633
8564	NKE	2014-11-11	47.439998626708984
8565	NKE	2014-11-12	47.904998779296875
8566	NKE	2014-11-13	48.060001373291016
8567	NKE	2014-11-14	47.75
8568	NKE	2014-11-17	48.029998779296875
8569	NKE	2014-11-18	48.23500061035156
8570	NKE	2014-11-19	48.474998474121094
8571	NKE	2014-11-20	48.650001525878906
8572	NKE	2014-11-21	48.709999084472656
8573	NKE	2014-11-24	48.974998474121094
8574	NKE	2014-11-25	48.64500045776367
8575	NKE	2014-11-26	48.900001525878906
8576	NKE	2014-11-28	49.64500045776367
8577	NKE	2014-12-01	48.845001220703125
8578	NKE	2014-12-02	49.02000045776367
8579	NKE	2014-12-03	49.25
8580	NKE	2014-12-04	49.525001525878906
8581	NKE	2014-12-05	49.665000915527344
8582	NKE	2014-12-08	48.86000061035156
8583	NKE	2014-12-09	48.51499938964844
8584	NKE	2014-12-10	48.83000183105469
8585	NKE	2014-12-11	48.46500015258789
8586	NKE	2014-12-12	48.084999084472656
8587	NKE	2014-12-15	47.71500015258789
8588	NKE	2014-12-16	46.60499954223633
8589	NKE	2014-12-17	47.25
8590	NKE	2014-12-18	48.540000915527344
8591	NKE	2014-12-19	47.41999816894531
8592	NKE	2014-12-22	47.96500015258789
8593	NKE	2014-12-23	47.98500061035156
8594	NKE	2014-12-24	48.14500045776367
8595	NKE	2014-12-26	48.415000915527344
8596	NKE	2014-12-29	48.650001525878906
8597	NKE	2014-12-30	48.439998626708984
8598	NKE	2014-12-31	48.07500076293945
8599	NKE	2015-01-02	47.51499938964844
8600	NKE	2015-01-05	46.75
8601	NKE	2015-01-06	46.474998474121094
8602	NKE	2015-01-07	47.435001373291016
8603	NKE	2015-01-08	48.529998779296875
8604	NKE	2015-01-09	47.994998931884766
8605	NKE	2015-01-12	47.93000030517578
8606	NKE	2015-01-13	47.505001068115234
8607	NKE	2015-01-14	46.85499954223633
8608	NKE	2015-01-15	46.404998779296875
8609	NKE	2015-01-16	46.494998931884766
8610	NKE	2015-01-20	46.80500030517578
8611	NKE	2015-01-21	46.755001068115234
8612	NKE	2015-01-22	47.92499923706055
8613	NKE	2015-01-23	48.08000183105469
8614	NKE	2015-01-26	48.17499923706055
8615	NKE	2015-01-27	47.25
8616	NKE	2015-01-28	46.654998779296875
8617	NKE	2015-01-29	47.435001373291016
8618	NKE	2015-01-30	46.125
8619	NKE	2015-02-02	45.959999084472656
8620	NKE	2015-02-03	46.67499923706055
8621	NKE	2015-02-04	46.27000045776367
8622	NKE	2015-02-05	46.66999816894531
8623	NKE	2015-02-06	45.89500045776367
8624	NKE	2015-02-09	45.584999084472656
8625	NKE	2015-02-10	46.375
8626	NKE	2015-02-11	45.654998779296875
8627	NKE	2015-02-12	46.0
8628	NKE	2015-02-13	46.02000045776367
8629	NKE	2015-02-17	45.93000030517578
8630	NKE	2015-02-18	46.810001373291016
8631	NKE	2015-02-19	46.849998474121094
8632	NKE	2015-02-20	47.46500015258789
8633	NKE	2015-02-23	47.505001068115234
8634	NKE	2015-02-24	47.709999084472656
8635	NKE	2015-02-25	48.40999984741211
8636	NKE	2015-02-26	48.494998931884766
8637	NKE	2015-02-27	48.560001373291016
8638	NKE	2015-03-02	49.375
8639	NKE	2015-03-03	48.98500061035156
8640	NKE	2015-03-04	48.7599983215332
8641	NKE	2015-03-05	49.22999954223633
8642	NKE	2015-03-06	48.45500183105469
8643	NKE	2015-03-09	48.71500015258789
8644	NKE	2015-03-10	48.255001068115234
8645	NKE	2015-03-11	47.66999816894531
8646	NKE	2015-03-12	48.52000045776367
8647	NKE	2015-03-13	47.904998779296875
8648	NKE	2015-03-16	48.220001220703125
8649	NKE	2015-03-17	48.27000045776367
8650	NKE	2015-03-18	48.755001068115234
8651	NKE	2015-03-19	49.15999984741211
8652	NKE	2015-03-20	50.9900016784668
8653	NKE	2015-03-23	50.72999954223633
8654	NKE	2015-03-24	50.32500076293945
8655	NKE	2015-03-25	49.494998931884766
8656	NKE	2015-03-26	49.665000915527344
8657	NKE	2015-03-27	49.939998626708984
8658	NKE	2015-03-30	50.44499969482422
8659	NKE	2015-03-31	50.165000915527344
8660	NKE	2015-04-01	49.775001525878906
8661	NKE	2015-04-02	49.83000183105469
8662	NKE	2015-04-06	49.8650016784668
8663	NKE	2015-04-07	49.80500030517578
8664	NKE	2015-04-08	50.41999816894531
8665	NKE	2015-04-09	50.36000061035156
8666	NKE	2015-04-10	49.98500061035156
8667	NKE	2015-04-13	49.6349983215332
8668	NKE	2015-04-14	49.76499938964844
8669	NKE	2015-04-15	49.915000915527344
8670	NKE	2015-04-16	49.95000076293945
8671	NKE	2015-04-17	49.275001525878906
8672	NKE	2015-04-20	49.994998931884766
8673	NKE	2015-04-21	50.14500045776367
8674	NKE	2015-04-22	50.07500076293945
8675	NKE	2015-04-23	50.55500030517578
8676	NKE	2015-04-24	50.474998474121094
8677	NKE	2015-04-27	50.470001220703125
8678	NKE	2015-04-28	49.93000030517578
8679	NKE	2015-04-29	50.084999084472656
8680	NKE	2015-04-30	49.41999816894531
8681	NKE	2015-05-01	50.38999938964844
8682	NKE	2015-05-04	50.415000915527344
8683	NKE	2015-05-05	50.209999084472656
8684	NKE	2015-05-06	50.11000061035156
8685	NKE	2015-05-07	50.724998474121094
8686	NKE	2015-05-08	51.220001220703125
8687	NKE	2015-05-11	51.39500045776367
8688	NKE	2015-05-12	51.185001373291016
8689	NKE	2015-05-13	51.08000183105469
8690	NKE	2015-05-14	51.720001220703125
8691	NKE	2015-05-15	52.4900016784668
8692	NKE	2015-05-18	52.375
8693	NKE	2015-05-19	52.31999969482422
8694	NKE	2015-05-20	52.30500030517578
8695	NKE	2015-05-21	52.20000076293945
8696	NKE	2015-05-22	52.21500015258789
8697	NKE	2015-05-26	51.709999084472656
8698	NKE	2015-05-27	51.41999816894531
8699	NKE	2015-05-28	51.150001525878906
8700	NKE	2015-05-29	50.834999084472656
8701	NKE	2015-06-01	50.880001068115234
8702	NKE	2015-06-02	51.05500030517578
8703	NKE	2015-06-03	51.255001068115234
8704	NKE	2015-06-04	50.974998474121094
8705	NKE	2015-06-05	51.01499938964844
8706	NKE	2015-06-08	50.720001220703125
8707	NKE	2015-06-09	50.67499923706055
8708	NKE	2015-06-10	51.66999816894531
8709	NKE	2015-06-11	51.939998626708984
8710	NKE	2015-06-12	51.88999938964844
8711	NKE	2015-06-15	51.67499923706055
8712	NKE	2015-06-16	52.279998779296875
8713	NKE	2015-06-17	52.375
8714	NKE	2015-06-18	53.0
8715	NKE	2015-06-19	53.26499938964844
8716	NKE	2015-06-22	53.39500045776367
8717	NKE	2015-06-23	53.599998474121094
8718	NKE	2015-06-24	53.11000061035156
8719	NKE	2015-06-25	52.61000061035156
8720	NKE	2015-06-26	54.85499954223633
8721	NKE	2015-06-29	53.834999084472656
8722	NKE	2015-06-30	54.0099983215332
8723	NKE	2015-07-01	54.71500015258789
8724	NKE	2015-07-02	54.935001373291016
8725	NKE	2015-07-06	54.91999816894531
8726	NKE	2015-07-07	55.64500045776367
8727	NKE	2015-07-08	54.6349983215332
8728	NKE	2015-07-09	54.720001220703125
8729	NKE	2015-07-10	55.2599983215332
8730	NKE	2015-07-13	56.20500183105469
8731	NKE	2015-07-14	56.16999816894531
8732	NKE	2015-07-15	55.95000076293945
8733	NKE	2015-07-16	56.16999816894531
8734	NKE	2015-07-17	56.400001525878906
8735	NKE	2015-07-20	56.564998626708984
8736	NKE	2015-07-21	56.494998931884766
8737	NKE	2015-07-22	57.04499816894531
8738	NKE	2015-07-23	57.0
8739	NKE	2015-07-24	56.494998931884766
8740	NKE	2015-07-27	55.8650016784668
8741	NKE	2015-07-28	56.73500061035156
8742	NKE	2015-07-29	57.459999084472656
8743	NKE	2015-07-30	57.505001068115234
8744	NKE	2015-07-31	57.61000061035156
8745	NKE	2015-08-03	57.415000915527344
8746	NKE	2015-08-04	57.8849983215332
8747	NKE	2015-08-05	58.375
8748	NKE	2015-08-06	57.560001373291016
8749	NKE	2015-08-07	57.255001068115234
8750	NKE	2015-08-10	57.68000030517578
8751	NKE	2015-08-11	57.22999954223633
8752	NKE	2015-08-12	56.529998779296875
8753	NKE	2015-08-13	56.79999923706055
8754	NKE	2015-08-14	57.18000030517578
8755	NKE	2015-08-17	57.4900016784668
8756	NKE	2015-08-18	57.40999984741211
8757	NKE	2015-08-19	57.47999954223633
8758	NKE	2015-08-20	56.150001525878906
8759	NKE	2015-08-21	53.435001373291016
8760	NKE	2015-08-24	51.935001373291016
8761	NKE	2015-08-25	51.76499938964844
8762	NKE	2015-08-26	54.380001068115234
8763	NKE	2015-08-27	56.310001373291016
8764	NKE	2015-08-28	56.25
8765	NKE	2015-08-31	55.875
8766	NKE	2015-09-01	54.314998626708984
8767	NKE	2015-09-02	55.349998474121094
8768	NKE	2015-09-03	55.42499923706055
8769	NKE	2015-09-04	54.845001220703125
8770	NKE	2015-09-08	55.875
8771	NKE	2015-09-09	54.93000030517578
8772	NKE	2015-09-10	55.189998626708984
8773	NKE	2015-09-11	55.90999984741211
8774	NKE	2015-09-14	55.94499969482422
8775	NKE	2015-09-15	56.91999816894531
8776	NKE	2015-09-16	57.790000915527344
8777	NKE	2015-09-17	57.6349983215332
8778	NKE	2015-09-18	57.525001525878906
8779	NKE	2015-09-21	58.279998779296875
8780	NKE	2015-09-22	57.98500061035156
8781	NKE	2015-09-23	57.71500015258789
8782	NKE	2015-09-24	57.39500045776367
8783	NKE	2015-09-25	62.5
8784	NKE	2015-09-28	61.06999969482422
8785	NKE	2015-09-29	59.834999084472656
8786	NKE	2015-09-30	61.48500061035156
8787	NKE	2015-10-01	61.915000915527344
8788	NKE	2015-10-02	62.60499954223633
8789	NKE	2015-10-05	62.1349983215332
8790	NKE	2015-10-06	61.595001220703125
8791	NKE	2015-10-07	61.04999923706055
8792	NKE	2015-10-08	62.45500183105469
8793	NKE	2015-10-09	62.470001220703125
8794	NKE	2015-10-12	63.21500015258789
8795	NKE	2015-10-13	62.904998779296875
8796	NKE	2015-10-14	62.91999816894531
8797	NKE	2015-10-15	64.3949966430664
8798	NKE	2015-10-16	65.23500061035156
8799	NKE	2015-10-19	66.6050033569336
8800	NKE	2015-10-20	66.18499755859375
8801	NKE	2015-10-21	66.23500061035156
8802	NKE	2015-10-22	66.20500183105469
8803	NKE	2015-10-23	65.26499938964844
8804	NKE	2015-10-26	65.69000244140625
8805	NKE	2015-10-27	65.41000366210938
8806	NKE	2015-10-28	65.6449966430664
8807	NKE	2015-10-29	65.55999755859375
8808	NKE	2015-10-30	65.51499938964844
8809	NKE	2015-11-02	65.59500122070312
8810	NKE	2015-11-03	65.69999694824219
8811	NKE	2015-11-04	65.18000030517578
8812	NKE	2015-11-05	65.93000030517578
8813	NKE	2015-11-06	65.88999938964844
8814	NKE	2015-11-09	65.23999786376953
8815	NKE	2015-11-10	65.0
8816	NKE	2015-11-11	63.709999084472656
8817	NKE	2015-11-12	62.9900016784668
8818	NKE	2015-11-13	60.93000030517578
8819	NKE	2015-11-16	61.72999954223633
8820	NKE	2015-11-17	61.290000915527344
8821	NKE	2015-11-18	62.88999938964844
8822	NKE	2015-11-19	62.88999938964844
8823	NKE	2015-11-20	66.32499694824219
8824	NKE	2015-11-23	66.2300033569336
8825	NKE	2015-11-24	66.25499725341797
8826	NKE	2015-11-25	67.06500244140625
8827	NKE	2015-11-27	67.16500091552734
8828	NKE	2015-11-30	66.13999938964844
8829	NKE	2015-12-01	66.65499877929688
8830	NKE	2015-12-02	66.32499694824219
8831	NKE	2015-12-03	64.55999755859375
8832	NKE	2015-12-04	66.16500091552734
8833	NKE	2015-12-07	65.80000305175781
8834	NKE	2015-12-08	65.8499984741211
8835	NKE	2015-12-09	64.41999816894531
8836	NKE	2015-12-10	64.31999969482422
8837	NKE	2015-12-11	63.14500045776367
8838	NKE	2015-12-14	63.93000030517578
8839	NKE	2015-12-15	64.30500030517578
8840	NKE	2015-12-16	65.46499633789062
8841	NKE	2015-12-17	65.11000061035156
8842	NKE	2015-12-18	64.26000213623047
8843	NKE	2015-12-21	64.9000015258789
8844	NKE	2015-12-22	65.92500305175781
8845	NKE	2015-12-23	64.3550033569336
8846	NKE	2015-12-24	63.18000030517578
8847	NKE	2015-12-28	63.810001373291016
8848	NKE	2015-12-29	64.26000213623047
8849	NKE	2015-12-30	63.25
8850	NKE	2015-12-31	62.5
8851	NKE	2016-01-04	61.52000045776367
8852	NKE	2016-01-05	62.380001068115234
8853	NKE	2016-01-06	61.4900016784668
8854	NKE	2016-01-07	59.849998474121094
8855	NKE	2016-01-08	58.869998931884766
8856	NKE	2016-01-11	59.54999923706055
8857	NKE	2016-01-12	59.939998626708984
8858	NKE	2016-01-13	58.779998779296875
8859	NKE	2016-01-14	58.5099983215332
8860	NKE	2016-01-15	57.560001373291016
8861	NKE	2016-01-19	58.31999969482422
8862	NKE	2016-01-20	59.040000915527344
8863	NKE	2016-01-21	60.560001373291016
8864	NKE	2016-01-22	60.880001068115234
8865	NKE	2016-01-25	60.70000076293945
8866	NKE	2016-01-26	61.11000061035156
8867	NKE	2016-01-27	59.58000183105469
8868	NKE	2016-01-28	61.20000076293945
8869	NKE	2016-01-29	62.0099983215332
8870	NKE	2016-02-01	63.15999984741211
8871	NKE	2016-02-02	62.54999923706055
8872	NKE	2016-02-03	62.4900016784668
8873	NKE	2016-02-04	60.16999816894531
8874	NKE	2016-02-05	57.16999816894531
8875	NKE	2016-02-08	55.040000915527344
8876	NKE	2016-02-09	55.68000030517578
8877	NKE	2016-02-10	57.40999984741211
8878	NKE	2016-02-11	56.0
8879	NKE	2016-02-12	56.41999816894531
8880	NKE	2016-02-16	57.790000915527344
8881	NKE	2016-02-17	58.16999816894531
8882	NKE	2016-02-18	58.599998474121094
8883	NKE	2016-02-19	59.310001373291016
8884	NKE	2016-02-22	60.16999816894531
8885	NKE	2016-02-23	60.209999084472656
8886	NKE	2016-02-24	60.400001525878906
8887	NKE	2016-02-25	62.380001068115234
8888	NKE	2016-02-26	62.599998474121094
8889	NKE	2016-02-29	61.59000015258789
8890	NKE	2016-03-01	62.91999816894531
8891	NKE	2016-03-02	62.220001220703125
8892	NKE	2016-03-03	61.470001220703125
8893	NKE	2016-03-04	61.2599983215332
8894	NKE	2016-03-07	59.25
8895	NKE	2016-03-08	59.810001373291016
8896	NKE	2016-03-09	58.33000183105469
8897	NKE	2016-03-10	58.880001068115234
8898	NKE	2016-03-11	60.08000183105469
8899	NKE	2016-03-14	60.810001373291016
8900	NKE	2016-03-15	61.400001525878906
8901	NKE	2016-03-16	61.86000061035156
8902	NKE	2016-03-17	63.18000030517578
8903	NKE	2016-03-18	62.9900016784668
8904	NKE	2016-03-21	64.72000122070312
8905	NKE	2016-03-22	64.9000015258789
8906	NKE	2016-03-23	62.439998626708984
8907	NKE	2016-03-24	61.650001525878906
8908	NKE	2016-03-28	61.34000015258789
8909	NKE	2016-03-29	61.4900016784668
8910	NKE	2016-03-30	62.040000915527344
8911	NKE	2016-03-31	61.470001220703125
8912	NKE	2016-04-01	61.59000015258789
8913	NKE	2016-04-04	59.970001220703125
8914	NKE	2016-04-05	59.66999816894531
8915	NKE	2016-04-06	60.310001373291016
8916	NKE	2016-04-07	60.29999923706055
8917	NKE	2016-04-08	59.41999816894531
8918	NKE	2016-04-11	57.91999816894531
8919	NKE	2016-04-12	58.54999923706055
8920	NKE	2016-04-13	59.58000183105469
8921	NKE	2016-04-14	59.4900016784668
8922	NKE	2016-04-15	59.5
8923	NKE	2016-04-18	59.56999969482422
8924	NKE	2016-04-19	59.560001373291016
8925	NKE	2016-04-20	59.619998931884766
8926	NKE	2016-04-21	60.08000183105469
8927	NKE	2016-04-22	59.43000030517578
8928	NKE	2016-04-25	59.209999084472656
8929	NKE	2016-04-26	59.540000915527344
8930	NKE	2016-04-27	59.27000045776367
8931	NKE	2016-04-28	58.540000915527344
8932	NKE	2016-04-29	58.939998626708984
8933	NKE	2016-05-02	59.59000015258789
8934	NKE	2016-05-03	59.52000045776367
8935	NKE	2016-05-04	59.11000061035156
8936	NKE	2016-05-05	58.189998626708984
8937	NKE	2016-05-06	58.43000030517578
8938	NKE	2016-05-09	58.720001220703125
8939	NKE	2016-05-10	59.20000076293945
8940	NKE	2016-05-11	57.0099983215332
8941	NKE	2016-05-12	57.9900016784668
8942	NKE	2016-05-13	57.310001373291016
8943	NKE	2016-05-16	57.13999938964844
8944	NKE	2016-05-17	57.099998474121094
8945	NKE	2016-05-18	56.119998931884766
8946	NKE	2016-05-19	57.040000915527344
8947	NKE	2016-05-20	56.47999954223633
8948	NKE	2016-05-23	55.9900016784668
8949	NKE	2016-05-24	56.59000015258789
8950	NKE	2016-05-25	55.9900016784668
8951	NKE	2016-05-26	55.84000015258789
8952	NKE	2016-05-27	56.189998626708984
8953	NKE	2016-05-31	55.220001220703125
8954	NKE	2016-06-01	54.93000030517578
8955	NKE	2016-06-02	54.529998779296875
8956	NKE	2016-06-03	53.45000076293945
8957	NKE	2016-06-06	54.29999923706055
8958	NKE	2016-06-07	53.54999923706055
8959	NKE	2016-06-08	54.119998931884766
8960	NKE	2016-06-09	54.939998626708984
8961	NKE	2016-06-10	55.11000061035156
8962	NKE	2016-06-13	54.90999984741211
8963	NKE	2016-06-14	54.119998931884766
8964	NKE	2016-06-15	54.310001373291016
8965	NKE	2016-06-16	53.470001220703125
8966	NKE	2016-06-17	53.709999084472656
8967	NKE	2016-06-20	54.36000061035156
8968	NKE	2016-06-21	54.77000045776367
8969	NKE	2016-06-22	54.56999969482422
8970	NKE	2016-06-23	54.119998931884766
8971	NKE	2016-06-24	52.59000015258789
8972	NKE	2016-06-27	51.88999938964844
8973	NKE	2016-06-28	53.09000015258789
8974	NKE	2016-06-29	55.130001068115234
8975	NKE	2016-06-30	55.20000076293945
8976	NKE	2016-07-01	55.61000061035156
8977	NKE	2016-07-05	55.20000076293945
8978	NKE	2016-07-06	55.79999923706055
8979	NKE	2016-07-07	55.91999816894531
8980	NKE	2016-07-08	56.720001220703125
8981	NKE	2016-07-11	56.83000183105469
8982	NKE	2016-07-12	58.060001373291016
8983	NKE	2016-07-13	57.9900016784668
8984	NKE	2016-07-14	58.4900016784668
8985	NKE	2016-07-15	57.869998931884766
8986	NKE	2016-07-18	57.7400016784668
8987	NKE	2016-07-19	57.7599983215332
8988	NKE	2016-07-20	57.7599983215332
8989	NKE	2016-07-21	56.9900016784668
8990	NKE	2016-07-22	56.72999954223633
8991	NKE	2016-07-25	57.13999938964844
8992	NKE	2016-07-26	56.369998931884766
8993	NKE	2016-07-27	55.790000915527344
8994	NKE	2016-07-28	55.45000076293945
8995	NKE	2016-07-29	55.5
8996	NKE	2016-08-01	55.40999984741211
8997	NKE	2016-08-02	54.91999816894531
8998	NKE	2016-08-03	54.75
8999	NKE	2016-08-04	54.790000915527344
9000	NKE	2016-08-05	55.849998474121094
9001	NKE	2016-08-08	55.97999954223633
9002	NKE	2016-08-09	55.77000045776367
9003	NKE	2016-08-10	55.130001068115234
9004	NKE	2016-08-11	56.72999954223633
9005	NKE	2016-08-12	56.45000076293945
9006	NKE	2016-08-15	56.77000045776367
9007	NKE	2016-08-16	56.880001068115234
9008	NKE	2016-08-17	56.86000061035156
9009	NKE	2016-08-18	57.209999084472656
9010	NKE	2016-08-19	58.900001525878906
9011	NKE	2016-08-22	58.65999984741211
9012	NKE	2016-08-23	59.619998931884766
9013	NKE	2016-08-24	60.220001220703125
9014	NKE	2016-08-25	59.2400016784668
9015	NKE	2016-08-26	59.0
9016	NKE	2016-08-29	58.630001068115234
9017	NKE	2016-08-30	58.0
9018	NKE	2016-08-31	57.63999938964844
9019	NKE	2016-09-01	58.540000915527344
9020	NKE	2016-09-02	58.02000045776367
9021	NKE	2016-09-06	57.40999984741211
9022	NKE	2016-09-07	57.720001220703125
9023	NKE	2016-09-08	56.16999816894531
9024	NKE	2016-09-09	55.33000183105469
9025	NKE	2016-09-12	56.0099983215332
9026	NKE	2016-09-13	55.369998931884766
9027	NKE	2016-09-14	55.130001068115234
9028	NKE	2016-09-15	55.470001220703125
9029	NKE	2016-09-16	55.18000030517578
9030	NKE	2016-09-19	54.95000076293945
9031	NKE	2016-09-20	54.869998931884766
9032	NKE	2016-09-21	55.34000015258789
9033	NKE	2016-09-22	55.40999984741211
9034	NKE	2016-09-23	55.150001525878906
9035	NKE	2016-09-26	54.400001525878906
9036	NKE	2016-09-27	55.34000015258789
9037	NKE	2016-09-28	53.25
9038	NKE	2016-09-29	52.15999984741211
9039	NKE	2016-09-30	52.650001525878906
9040	NKE	2016-10-03	52.66999816894531
9041	NKE	2016-10-04	52.13999938964844
9042	NKE	2016-10-05	52.119998931884766
9043	NKE	2016-10-06	52.029998779296875
9044	NKE	2016-10-07	51.790000915527344
9045	NKE	2016-10-10	51.790000915527344
9046	NKE	2016-10-11	51.81999969482422
9047	NKE	2016-10-12	52.439998626708984
9048	NKE	2016-10-13	52.029998779296875
9049	NKE	2016-10-14	51.619998931884766
9050	NKE	2016-10-17	51.029998779296875
9051	NKE	2016-10-18	51.220001220703125
9052	NKE	2016-10-19	51.79999923706055
9053	NKE	2016-10-20	51.88999938964844
9054	NKE	2016-10-21	51.77000045776367
9055	NKE	2016-10-24	51.869998931884766
9056	NKE	2016-10-25	51.04999923706055
9057	NKE	2016-10-26	51.970001220703125
9058	NKE	2016-10-27	51.88999938964844
9059	NKE	2016-10-28	52.02000045776367
9060	NKE	2016-10-31	50.18000030517578
9061	NKE	2016-11-01	49.619998931884766
9062	NKE	2016-11-02	49.720001220703125
9063	NKE	2016-11-03	49.72999954223633
9064	NKE	2016-11-04	49.959999084472656
9065	NKE	2016-11-07	50.90999984741211
9066	NKE	2016-11-08	51.08000183105469
9067	NKE	2016-11-09	51.119998931884766
9068	NKE	2016-11-10	50.38999938964844
9069	NKE	2016-11-11	50.77000045776367
9070	NKE	2016-11-14	50.209999084472656
9071	NKE	2016-11-15	50.130001068115234
9072	NKE	2016-11-16	50.68000030517578
9073	NKE	2016-11-17	51.59000015258789
9074	NKE	2016-11-18	51.099998474121094
9075	NKE	2016-11-21	51.279998779296875
9076	NKE	2016-11-22	51.709999084472656
9077	NKE	2016-11-23	51.34000015258789
9078	NKE	2016-11-25	51.52000045776367
9079	NKE	2016-11-28	51.0099983215332
9080	NKE	2016-11-29	50.630001068115234
9081	NKE	2016-11-30	50.06999969482422
9082	NKE	2016-12-01	50.650001525878906
9083	NKE	2016-12-02	50.459999084472656
9084	NKE	2016-12-05	51.849998474121094
9085	NKE	2016-12-06	50.56999969482422
9086	NKE	2016-12-07	52.099998474121094
9087	NKE	2016-12-08	51.54999923706055
9088	NKE	2016-12-09	51.720001220703125
9089	NKE	2016-12-12	51.540000915527344
9090	NKE	2016-12-13	52.29999923706055
9091	NKE	2016-12-14	51.790000915527344
9092	NKE	2016-12-15	51.290000915527344
9093	NKE	2016-12-16	50.91999816894531
9094	NKE	2016-12-19	50.849998474121094
9095	NKE	2016-12-20	51.790000915527344
9096	NKE	2016-12-21	52.29999923706055
9097	NKE	2016-12-22	52.13999938964844
9098	NKE	2016-12-23	51.90999984741211
9099	NKE	2016-12-27	51.290000915527344
9100	NKE	2016-12-28	51.02000045776367
9101	NKE	2016-12-29	51.060001373291016
9102	NKE	2016-12-30	50.83000183105469
9103	NKE	2017-01-03	51.97999954223633
9104	NKE	2017-01-04	53.06999969482422
9105	NKE	2017-01-05	53.060001373291016
9106	NKE	2017-01-06	53.90999984741211
9107	NKE	2017-01-09	53.380001068115234
9108	NKE	2017-01-10	53.11000061035156
9109	NKE	2017-01-11	52.689998626708984
9110	NKE	2017-01-12	52.400001525878906
9111	NKE	2017-01-13	52.91999816894531
9112	NKE	2017-01-17	53.650001525878906
9113	NKE	2017-01-18	53.27000045776367
9114	NKE	2017-01-19	52.93000030517578
9115	NKE	2017-01-20	53.20000076293945
9116	NKE	2017-01-23	53.2400016784668
9117	NKE	2017-01-24	53.45000076293945
9118	NKE	2017-01-25	53.86000061035156
9119	NKE	2017-01-26	53.650001525878906
9120	NKE	2017-01-27	53.189998626708984
9121	NKE	2017-01-30	53.08000183105469
9122	NKE	2017-01-31	52.900001525878906
9123	NKE	2017-02-01	53.02000045776367
9124	NKE	2017-02-02	52.79999923706055
9125	NKE	2017-02-03	52.36000061035156
9126	NKE	2017-02-06	52.79999923706055
9127	NKE	2017-02-07	52.810001373291016
9128	NKE	2017-02-08	53.880001068115234
9129	NKE	2017-02-09	55.310001373291016
9130	NKE	2017-02-10	56.220001220703125
9131	NKE	2017-02-13	56.09000015258789
9132	NKE	2017-02-14	56.45000076293945
9133	NKE	2017-02-15	56.63999938964844
9134	NKE	2017-02-16	56.290000915527344
9135	NKE	2017-02-17	56.75
9136	NKE	2017-02-21	57.36000061035156
9137	NKE	2017-02-22	58.2400016784668
9138	NKE	2017-02-23	57.38999938964844
9139	NKE	2017-02-24	57.86000061035156
9140	NKE	2017-02-27	57.689998626708984
9141	NKE	2017-02-28	57.15999984741211
9142	NKE	2017-03-01	57.95000076293945
9143	NKE	2017-03-02	57.79999923706055
9144	NKE	2017-03-03	56.70000076293945
9145	NKE	2017-03-06	56.77000045776367
9146	NKE	2017-03-07	56.54999923706055
9147	NKE	2017-03-08	56.5099983215332
9148	NKE	2017-03-09	56.36000061035156
9149	NKE	2017-03-10	56.43000030517578
9150	NKE	2017-03-13	56.66999816894531
9151	NKE	2017-03-14	57.279998779296875
9152	NKE	2017-03-15	57.65999984741211
9153	NKE	2017-03-16	57.599998474121094
9154	NKE	2017-03-17	57.79999923706055
9155	NKE	2017-03-20	58.68000030517578
9156	NKE	2017-03-21	58.0099983215332
9157	NKE	2017-03-22	53.91999816894531
9158	NKE	2017-03-23	55.369998931884766
9159	NKE	2017-03-24	56.36000061035156
9160	NKE	2017-03-27	55.93000030517578
9161	NKE	2017-03-28	56.619998931884766
9162	NKE	2017-03-29	56.68000030517578
9163	NKE	2017-03-30	56.040000915527344
9164	NKE	2017-03-31	55.72999954223633
9165	NKE	2017-04-03	55.560001373291016
9166	NKE	2017-04-04	55.040000915527344
9167	NKE	2017-04-05	54.97999954223633
9168	NKE	2017-04-06	55.13999938964844
9169	NKE	2017-04-07	55.11000061035156
9170	NKE	2017-04-10	54.900001525878906
9171	NKE	2017-04-11	54.91999816894531
9172	NKE	2017-04-12	55.56999969482422
9173	NKE	2017-04-13	55.34000015258789
9174	NKE	2017-04-17	56.2400016784668
9175	NKE	2017-04-18	56.11000061035156
9176	NKE	2017-04-19	55.86000061035156
9177	NKE	2017-04-20	56.400001525878906
9178	NKE	2017-04-21	55.849998474121094
9179	NKE	2017-04-24	55.470001220703125
9180	NKE	2017-04-25	55.45000076293945
9181	NKE	2017-04-26	55.15999984741211
9182	NKE	2017-04-27	55.470001220703125
9183	NKE	2017-04-28	55.40999984741211
9184	NKE	2017-05-01	54.9900016784668
9185	NKE	2017-05-02	55.06999969482422
9186	NKE	2017-05-03	54.529998779296875
9187	NKE	2017-05-04	54.470001220703125
9188	NKE	2017-05-05	53.95000076293945
9189	NKE	2017-05-08	54.29999923706055
9190	NKE	2017-05-09	54.88999938964844
9191	NKE	2017-05-10	54.560001373291016
9192	NKE	2017-05-11	54.2400016784668
9193	NKE	2017-05-12	54.20000076293945
9194	NKE	2017-05-15	53.77000045776367
9195	NKE	2017-05-16	52.779998779296875
9196	NKE	2017-05-17	51.79999923706055
9197	NKE	2017-05-18	51.68000030517578
9198	NKE	2017-05-19	51.77000045776367
9199	NKE	2017-05-22	51.56999969482422
9200	NKE	2017-05-23	52.20000076293945
9201	NKE	2017-05-24	52.0099983215332
9202	NKE	2017-05-25	52.349998474121094
9203	NKE	2017-05-26	52.59000015258789
9204	NKE	2017-05-30	52.91999816894531
9205	NKE	2017-05-31	52.9900016784668
9206	NKE	2017-06-01	52.29999923706055
9207	NKE	2017-06-02	52.97999954223633
9208	NKE	2017-06-05	53.0099983215332
9209	NKE	2017-06-06	52.47999954223633
9210	NKE	2017-06-07	53.22999954223633
9211	NKE	2017-06-08	53.20000076293945
9212	NKE	2017-06-09	53.459999084472656
9213	NKE	2017-06-12	54.029998779296875
9214	NKE	2017-06-13	54.310001373291016
9215	NKE	2017-06-14	54.65999984741211
9216	NKE	2017-06-15	52.900001525878906
9217	NKE	2017-06-16	51.099998474121094
9218	NKE	2017-06-19	52.02000045776367
9219	NKE	2017-06-20	51.560001373291016
9220	NKE	2017-06-21	52.59000015258789
9221	NKE	2017-06-22	52.400001525878906
9222	NKE	2017-06-23	52.849998474121094
9223	NKE	2017-06-26	53.279998779296875
9224	NKE	2017-06-27	52.95000076293945
9225	NKE	2017-06-28	53.36000061035156
9226	NKE	2017-06-29	53.16999816894531
9227	NKE	2017-06-30	59.0
9228	NKE	2017-07-03	58.650001525878906
9229	NKE	2017-07-05	57.560001373291016
9230	NKE	2017-07-06	57.15999984741211
9231	NKE	2017-07-07	57.97999954223633
9232	NKE	2017-07-10	58.72999954223633
9233	NKE	2017-07-11	58.18000030517578
9234	NKE	2017-07-12	58.220001220703125
9235	NKE	2017-07-13	57.939998626708984
9236	NKE	2017-07-14	58.0
9237	NKE	2017-07-17	57.790000915527344
9238	NKE	2017-07-18	57.650001525878906
9239	NKE	2017-07-19	57.77000045776367
9240	NKE	2017-07-20	59.099998474121094
9241	NKE	2017-07-21	59.95000076293945
9242	NKE	2017-07-24	58.95000076293945
9243	NKE	2017-07-25	59.38999938964844
9244	NKE	2017-07-26	58.36000061035156
9245	NKE	2017-07-27	58.150001525878906
9246	NKE	2017-07-28	58.66999816894531
9247	NKE	2017-07-31	59.04999923706055
9248	NKE	2017-08-01	59.84000015258789
9249	NKE	2017-08-02	59.790000915527344
9250	NKE	2017-08-03	60.13999938964844
9251	NKE	2017-08-04	59.7599983215332
9252	NKE	2017-08-07	59.790000915527344
9253	NKE	2017-08-08	59.459999084472656
9254	NKE	2017-08-09	59.900001525878906
9255	NKE	2017-08-10	59.06999969482422
9256	NKE	2017-08-11	58.970001220703125
9257	NKE	2017-08-14	59.779998779296875
9258	NKE	2017-08-15	58.560001373291016
9259	NKE	2017-08-16	58.540000915527344
9260	NKE	2017-08-17	57.459999084472656
9261	NKE	2017-08-18	54.95000076293945
9262	NKE	2017-08-21	53.61000061035156
9263	NKE	2017-08-22	54.130001068115234
9264	NKE	2017-08-23	53.61000061035156
9265	NKE	2017-08-24	53.84000015258789
9266	NKE	2017-08-25	53.900001525878906
9267	NKE	2017-08-28	53.72999954223633
9268	NKE	2017-08-29	52.72999954223633
9269	NKE	2017-08-30	52.560001373291016
9270	NKE	2017-08-31	52.810001373291016
9271	NKE	2017-09-01	53.36000061035156
9272	NKE	2017-09-05	53.0099983215332
9273	NKE	2017-09-06	52.7599983215332
9274	NKE	2017-09-07	52.38999938964844
9275	NKE	2017-09-08	52.20000076293945
9276	NKE	2017-09-11	53.029998779296875
9277	NKE	2017-09-12	53.400001525878906
9278	NKE	2017-09-13	53.52000045776367
9279	NKE	2017-09-14	53.72999954223633
9280	NKE	2017-09-15	53.869998931884766
9281	NKE	2017-09-18	53.5
9282	NKE	2017-09-19	53.33000183105469
9283	NKE	2017-09-20	53.560001373291016
9284	NKE	2017-09-21	53.189998626708984
9285	NKE	2017-09-22	53.2400016784668
9286	NKE	2017-09-25	53.22999954223633
9287	NKE	2017-09-26	53.70000076293945
9288	NKE	2017-09-27	52.66999816894531
9289	NKE	2017-09-28	52.630001068115234
9290	NKE	2017-09-29	51.849998474121094
9291	NKE	2017-10-02	51.869998931884766
9292	NKE	2017-10-03	51.470001220703125
9293	NKE	2017-10-04	52.08000183105469
9294	NKE	2017-10-05	52.18000030517578
9295	NKE	2017-10-06	52.41999816894531
9296	NKE	2017-10-09	51.52000045776367
9297	NKE	2017-10-10	51.529998779296875
9298	NKE	2017-10-11	51.029998779296875
9299	NKE	2017-10-12	50.83000183105469
9300	NKE	2017-10-13	50.97999954223633
9301	NKE	2017-10-16	51.369998931884766
9302	NKE	2017-10-17	52.0
9303	NKE	2017-10-18	52.29999923706055
9304	NKE	2017-10-19	52.689998626708984
9305	NKE	2017-10-20	53.060001373291016
9306	NKE	2017-10-23	53.65999984741211
9307	NKE	2017-10-24	53.41999816894531
9308	NKE	2017-10-25	54.939998626708984
9309	NKE	2017-10-26	56.810001373291016
9310	NKE	2017-10-27	55.959999084472656
9311	NKE	2017-10-30	55.27000045776367
9312	NKE	2017-10-31	54.9900016784668
9313	NKE	2017-11-01	55.06999969482422
9314	NKE	2017-11-02	55.119998931884766
9315	NKE	2017-11-03	55.709999084472656
9316	NKE	2017-11-06	56.040000915527344
9317	NKE	2017-11-07	55.150001525878906
9318	NKE	2017-11-08	55.7599983215332
9319	NKE	2017-11-09	56.130001068115234
9320	NKE	2017-11-10	56.09000015258789
9321	NKE	2017-11-13	55.90999984741211
9322	NKE	2017-11-14	55.97999954223633
9323	NKE	2017-11-15	56.630001068115234
9324	NKE	2017-11-16	57.22999954223633
9325	NKE	2017-11-17	59.189998626708984
9326	NKE	2017-11-20	59.25
9327	NKE	2017-11-21	59.38999938964844
9328	NKE	2017-11-22	59.06999969482422
9329	NKE	2017-11-24	59.31999969482422
9330	NKE	2017-11-27	59.630001068115234
9331	NKE	2017-11-28	59.58000183105469
9332	NKE	2017-11-29	60.36000061035156
9333	NKE	2017-11-30	60.41999816894531
9334	NKE	2017-12-01	59.880001068115234
9335	NKE	2017-12-04	60.099998474121094
9336	NKE	2017-12-05	60.41999816894531
9337	NKE	2017-12-06	59.720001220703125
9338	NKE	2017-12-07	60.599998474121094
9339	NKE	2017-12-08	61.29999923706055
9340	NKE	2017-12-11	61.90999984741211
9341	NKE	2017-12-12	62.16999816894531
9342	NKE	2017-12-13	64.30000305175781
9343	NKE	2017-12-14	64.52999877929688
9344	NKE	2017-12-15	64.79000091552734
9345	NKE	2017-12-18	64.80999755859375
9346	NKE	2017-12-19	64.23999786376953
9347	NKE	2017-12-20	63.59000015258789
9348	NKE	2017-12-21	64.7699966430664
9349	NKE	2017-12-22	63.290000915527344
9350	NKE	2017-12-26	63.650001525878906
9351	NKE	2017-12-27	62.95000076293945
9352	NKE	2017-12-28	62.95000076293945
9353	NKE	2017-12-29	62.54999923706055
9354	NKE	2018-01-02	63.4900016784668
9355	NKE	2018-01-03	63.47999954223633
9356	NKE	2018-01-04	63.439998626708984
9357	NKE	2018-01-05	63.97999954223633
9358	NKE	2018-01-08	64.55000305175781
9359	NKE	2018-01-09	64.08999633789062
9360	NKE	2018-01-10	64.22000122070312
9361	NKE	2018-01-11	64.29000091552734
9362	NKE	2018-01-12	64.66999816894531
9363	NKE	2018-01-16	63.41999816894531
9364	NKE	2018-01-17	63.810001373291016
9365	NKE	2018-01-18	64.11000061035156
9366	NKE	2018-01-19	67.20999908447266
9367	NKE	2018-01-22	66.38999938964844
9368	NKE	2018-01-23	67.13999938964844
9369	NKE	2018-01-24	68.0
9370	NKE	2018-01-25	67.70999908447266
9371	NKE	2018-01-26	68.04000091552734
9372	NKE	2018-01-29	67.58000183105469
9373	NKE	2018-01-30	67.33000183105469
9374	NKE	2018-01-31	68.22000122070312
9375	NKE	2018-02-01	67.6500015258789
9376	NKE	2018-02-02	67.22000122070312
9377	NKE	2018-02-05	64.38999938964844
9378	NKE	2018-02-06	65.22000122070312
9379	NKE	2018-02-07	65.62999725341797
9380	NKE	2018-02-08	62.4900016784668
9381	NKE	2018-02-09	65.48999786376953
9382	NKE	2018-02-12	65.9800033569336
9383	NKE	2018-02-13	65.87000274658203
9384	NKE	2018-02-14	67.95999908447266
9385	NKE	2018-02-15	68.29000091552734
9386	NKE	2018-02-16	68.30000305175781
9387	NKE	2018-02-20	67.48999786376953
9388	NKE	2018-02-21	67.05000305175781
9389	NKE	2018-02-22	67.12999725341797
9390	NKE	2018-02-23	68.16000366210938
9391	NKE	2018-02-26	69.6500015258789
9392	NKE	2018-02-27	68.02999877929688
9393	NKE	2018-02-28	67.02999877929688
9394	NKE	2018-03-01	66.31999969482422
9395	NKE	2018-03-02	65.88999938964844
9396	NKE	2018-03-05	65.05000305175781
9397	NKE	2018-03-06	65.23999786376953
9398	NKE	2018-03-07	64.16999816894531
9399	NKE	2018-03-08	65.11000061035156
9400	NKE	2018-03-09	66.30000305175781
9401	NKE	2018-03-12	66.81999969482422
9402	NKE	2018-03-13	66.16999816894531
9403	NKE	2018-03-14	66.19999694824219
9404	NKE	2018-03-15	66.38999938964844
9405	NKE	2018-03-16	65.91000366210938
9406	NKE	2018-03-19	65.70999908447266
9407	NKE	2018-03-20	66.80000305175781
9408	NKE	2018-03-21	66.3499984741211
9409	NKE	2018-03-22	64.41999816894531
9410	NKE	2018-03-23	64.62999725341797
9411	NKE	2018-03-26	65.9000015258789
9412	NKE	2018-03-27	66.16999816894531
9413	NKE	2018-03-28	65.44000244140625
9414	NKE	2018-03-29	66.44000244140625
9415	NKE	2018-04-02	64.12000274658203
9416	NKE	2018-04-03	66.69999694824219
9417	NKE	2018-04-04	68.41999816894531
9418	NKE	2018-04-05	69.58999633789062
9419	NKE	2018-04-06	67.55000305175781
9420	NKE	2018-04-09	67.18000030517578
9421	NKE	2018-04-10	67.0
9422	NKE	2018-04-11	66.83000183105469
9423	NKE	2018-04-12	67.7699966430664
9424	NKE	2018-04-13	67.25
9425	NKE	2018-04-16	67.05999755859375
9426	NKE	2018-04-17	67.51000213623047
9427	NKE	2018-04-18	66.19999694824219
9428	NKE	2018-04-19	65.7300033569336
9429	NKE	2018-04-20	66.08999633789062
9430	NKE	2018-04-23	66.87999725341797
9431	NKE	2018-04-24	66.97000122070312
9432	NKE	2018-04-25	66.66999816894531
9433	NKE	2018-04-26	68.05000305175781
9434	NKE	2018-04-27	69.55999755859375
9435	NKE	2018-04-30	68.38999938964844
9436	NKE	2018-05-01	68.0999984741211
9437	NKE	2018-05-02	68.26000213623047
9438	NKE	2018-05-03	66.9000015258789
9439	NKE	2018-05-04	68.0999984741211
9440	NKE	2018-05-07	69.33999633789062
9441	NKE	2018-05-08	68.45999908447266
9442	NKE	2018-05-09	67.94999694824219
9443	NKE	2018-05-10	67.91999816894531
9444	NKE	2018-05-11	68.43000030517578
9445	NKE	2018-05-14	68.83999633789062
9446	NKE	2018-05-15	69.5
9447	NKE	2018-05-16	71.33999633789062
9448	NKE	2018-05-17	70.94000244140625
9449	NKE	2018-05-18	71.31999969482422
9450	NKE	2018-05-21	71.37999725341797
9451	NKE	2018-05-22	71.30999755859375
9452	NKE	2018-05-23	71.33999633789062
9453	NKE	2018-05-24	72.18000030517578
9454	NKE	2018-05-25	72.25
9455	NKE	2018-05-29	70.91999816894531
9456	NKE	2018-05-30	72.2300033569336
9457	NKE	2018-05-31	71.80000305175781
9458	NKE	2018-06-01	72.76000213623047
9459	NKE	2018-06-04	73.83000183105469
9460	NKE	2018-06-05	74.05000305175781
9461	NKE	2018-06-06	74.75
9462	NKE	2018-06-07	74.76000213623047
9463	NKE	2018-06-08	74.9000015258789
9464	NKE	2018-06-11	74.58999633789062
9465	NKE	2018-06-12	74.29000091552734
9466	NKE	2018-06-13	74.11000061035156
9467	NKE	2018-06-14	74.69999694824219
9468	NKE	2018-06-15	75.83999633789062
9469	NKE	2018-06-18	75.61000061035156
9470	NKE	2018-06-19	74.26000213623047
9471	NKE	2018-06-20	74.72000122070312
9472	NKE	2018-06-21	73.94000244140625
9473	NKE	2018-06-22	73.43000030517578
9474	NKE	2018-06-25	72.3499984741211
9475	NKE	2018-06-26	72.55999755859375
9476	NKE	2018-06-27	71.3499984741211
9477	NKE	2018-06-28	71.69999694824219
9478	NKE	2018-06-29	79.68000030517578
9479	NKE	2018-07-02	78.3499984741211
9480	NKE	2018-07-03	76.27999877929688
9481	NKE	2018-07-05	76.55000305175781
9482	NKE	2018-07-06	76.4800033569336
9483	NKE	2018-07-09	77.27999877929688
9484	NKE	2018-07-10	77.56999969482422
9485	NKE	2018-07-11	77.36000061035156
9486	NKE	2018-07-12	77.37000274658203
9487	NKE	2018-07-13	77.37999725341797
9488	NKE	2018-07-16	77.75
9489	NKE	2018-07-17	77.47000122070312
9490	NKE	2018-07-18	76.58999633789062
9491	NKE	2018-07-19	76.94999694824219
9492	NKE	2018-07-20	76.95999908447266
9493	NKE	2018-07-23	76.58999633789062
9494	NKE	2018-07-24	75.52999877929688
9495	NKE	2018-07-25	77.16000366210938
9496	NKE	2018-07-26	78.1500015258789
9497	NKE	2018-07-27	76.88999938964844
9498	NKE	2018-07-30	75.95999908447266
9499	NKE	2018-07-31	76.91000366210938
9500	NKE	2018-08-01	77.54000091552734
9501	NKE	2018-08-02	78.6500015258789
9502	NKE	2018-08-03	78.73999786376953
9503	NKE	2018-08-06	79.51000213623047
9504	NKE	2018-08-07	80.52999877929688
9505	NKE	2018-08-08	80.5
9506	NKE	2018-08-09	81.26000213623047
9507	NKE	2018-08-10	80.7300033569336
9508	NKE	2018-08-13	80.1500015258789
9509	NKE	2018-08-14	80.13999938964844
9510	NKE	2018-08-15	79.56999969482422
9511	NKE	2018-08-16	80.05000305175781
9512	NKE	2018-08-17	79.75
9513	NKE	2018-08-20	82.18000030517578
9514	NKE	2018-08-21	82.94999694824219
9515	NKE	2018-08-22	82.63999938964844
9516	NKE	2018-08-23	82.91000366210938
9517	NKE	2018-08-24	82.44999694824219
9518	NKE	2018-08-27	82.6500015258789
9519	NKE	2018-08-28	82.58000183105469
9520	NKE	2018-08-29	82.79000091552734
9521	NKE	2018-08-30	81.4000015258789
9522	NKE	2018-08-31	82.19999694824219
9523	NKE	2018-09-04	79.5999984741211
9524	NKE	2018-09-05	79.91999816894531
9525	NKE	2018-09-06	80.4000015258789
9526	NKE	2018-09-07	80.30000305175781
9527	NKE	2018-09-10	82.0999984741211
9528	NKE	2018-09-11	82.62999725341797
9529	NKE	2018-09-12	83.0
9530	NKE	2018-09-13	83.47000122070312
9531	NKE	2018-09-14	83.48999786376953
9532	NKE	2018-09-17	83.26000213623047
9533	NKE	2018-09-18	85.26000213623047
9534	NKE	2018-09-19	84.43000030517578
9535	NKE	2018-09-20	85.37000274658203
9536	NKE	2018-09-21	85.55000305175781
9537	NKE	2018-09-24	84.2699966430664
9538	NKE	2018-09-25	84.79000091552734
9539	NKE	2018-09-26	83.69999694824219
9540	NKE	2018-09-27	84.54000091552734
9541	NKE	2018-09-28	84.72000122070312
9542	NKE	2018-10-01	84.45999908447266
9543	NKE	2018-10-02	82.7699966430664
9544	NKE	2018-10-03	82.5
9545	NKE	2018-10-04	80.18000030517578
9546	NKE	2018-10-05	80.12000274658203
9547	NKE	2018-10-08	80.2300033569336
9548	NKE	2018-10-09	80.41999816894531
9549	NKE	2018-10-10	74.94000244140625
9550	NKE	2018-10-11	74.51000213623047
9551	NKE	2018-10-12	75.91000366210938
9552	NKE	2018-10-15	74.98999786376953
9553	NKE	2018-10-16	77.4800033569336
9554	NKE	2018-10-17	76.4800033569336
9555	NKE	2018-10-18	75.5999984741211
9556	NKE	2018-10-19	74.20999908447266
9557	NKE	2018-10-22	74.9000015258789
9558	NKE	2018-10-23	73.3499984741211
9559	NKE	2018-10-24	72.12000274658203
9560	NKE	2018-10-25	73.0999984741211
9561	NKE	2018-10-26	72.06999969482422
9562	NKE	2018-10-29	72.19000244140625
9563	NKE	2018-10-30	74.51000213623047
9564	NKE	2018-10-31	75.04000091552734
9565	NKE	2018-11-01	76.79000091552734
9566	NKE	2018-11-02	76.58000183105469
9567	NKE	2018-11-05	77.52999877929688
9568	NKE	2018-11-06	76.56999969482422
9569	NKE	2018-11-07	77.97000122070312
9570	NKE	2018-11-08	77.77999877929688
9571	NKE	2018-11-09	76.36000061035156
9572	NKE	2018-11-12	75.0999984741211
9573	NKE	2018-11-13	75.19999694824219
9574	NKE	2018-11-14	75.19999694824219
9575	NKE	2018-11-15	74.33000183105469
9576	NKE	2018-11-16	74.73999786376953
9577	NKE	2018-11-19	72.5199966430664
9578	NKE	2018-11-20	71.12000274658203
9579	NKE	2018-11-21	72.37000274658203
9580	NKE	2018-11-23	71.48999786376953
9581	NKE	2018-11-26	72.70999908447266
9582	NKE	2018-11-27	72.08999633789062
9583	NKE	2018-11-28	74.66000366210938
9584	NKE	2018-11-29	74.33999633789062
9585	NKE	2018-11-30	75.12000274658203
9586	NKE	2018-12-03	77.94000244140625
9587	NKE	2018-12-04	75.79000091552734
9588	NKE	2018-12-06	75.54000091552734
9589	NKE	2018-12-07	73.33999633789062
9590	NKE	2018-12-10	72.51000213623047
9591	NKE	2018-12-11	73.56999969482422
9592	NKE	2018-12-12	74.31999969482422
9593	NKE	2018-12-13	72.93000030517578
9594	NKE	2018-12-14	72.52999877929688
9595	NKE	2018-12-17	69.9000015258789
9596	NKE	2018-12-18	71.1500015258789
9597	NKE	2018-12-19	68.97000122070312
9598	NKE	2018-12-20	67.52999877929688
9599	NKE	2018-12-21	72.37000274658203
9600	NKE	2018-12-24	68.0999984741211
9601	NKE	2018-12-26	73.01000213623047
9602	NKE	2018-12-27	73.66999816894531
9603	NKE	2018-12-28	73.33999633789062
9604	NKE	2018-12-31	74.13999938964844
9605	NKE	2019-01-02	74.05999755859375
9606	NKE	2019-01-03	72.75
9607	NKE	2019-01-04	74.6500015258789
9608	NKE	2019-01-07	75.72000122070312
9609	NKE	2019-01-08	76.7300033569336
9610	NKE	2019-01-09	76.58999633789062
9611	NKE	2019-01-10	76.41999816894531
9612	NKE	2019-01-11	76.04000091552734
9613	NKE	2019-01-14	76.08999633789062
9614	NKE	2019-01-15	77.87999725341797
9615	NKE	2019-01-16	77.68000030517578
9616	NKE	2019-01-17	79.12999725341797
9617	NKE	2019-01-18	80.44999694824219
9618	NKE	2019-01-22	80.75
9619	NKE	2019-01-23	80.5
9620	NKE	2019-01-24	80.44000244140625
9621	NKE	2019-01-25	80.61000061035156
9622	NKE	2019-01-28	80.31999969482422
9623	NKE	2019-01-29	80.22000122070312
9624	NKE	2019-01-30	81.27999877929688
9625	NKE	2019-01-31	81.87999725341797
9626	NKE	2019-02-01	81.51000213623047
9627	NKE	2019-02-04	81.98999786376953
9628	NKE	2019-02-05	82.86000061035156
9629	NKE	2019-02-06	82.70999908447266
9630	NKE	2019-02-07	82.38999938964844
9631	NKE	2019-02-08	82.36000061035156
9632	NKE	2019-02-11	83.68000030517578
9633	NKE	2019-02-12	84.70999908447266
9634	NKE	2019-02-13	85.4000015258789
9635	NKE	2019-02-14	84.68000030517578
9636	NKE	2019-02-15	85.37999725341797
9637	NKE	2019-02-19	84.56999969482422
9638	NKE	2019-02-20	84.83999633789062
9639	NKE	2019-02-21	83.94999694824219
9640	NKE	2019-02-22	84.76000213623047
9641	NKE	2019-02-25	85.16999816894531
9642	NKE	2019-02-26	85.80000305175781
9643	NKE	2019-02-27	86.16999816894531
9644	NKE	2019-02-28	85.7300033569336
9645	NKE	2019-03-01	87.16000366210938
9646	NKE	2019-03-04	85.63999938964844
9647	NKE	2019-03-05	85.44000244140625
9648	NKE	2019-03-06	85.12999725341797
9649	NKE	2019-03-07	85.26000213623047
9650	NKE	2019-03-08	84.80000305175781
9651	NKE	2019-03-11	85.81999969482422
9652	NKE	2019-03-12	85.43000030517578
9653	NKE	2019-03-13	85.93000030517578
9654	NKE	2019-03-14	86.87000274658203
9655	NKE	2019-03-15	86.80000305175781
9656	NKE	2019-03-18	87.81999969482422
9657	NKE	2019-03-19	87.69000244140625
9658	NKE	2019-03-20	86.69000244140625
9659	NKE	2019-03-21	88.01000213623047
9660	NKE	2019-03-22	82.19000244140625
9661	NKE	2019-03-25	82.33000183105469
9662	NKE	2019-03-26	83.37999725341797
9663	NKE	2019-03-27	83.08999633789062
9664	NKE	2019-03-28	84.04000091552734
9665	NKE	2019-03-29	84.20999908447266
9666	NKE	2019-04-01	85.2300033569336
9667	NKE	2019-04-02	84.37000274658203
9668	NKE	2019-04-03	84.47000122070312
9669	NKE	2019-04-04	85.27999877929688
9670	NKE	2019-04-05	85.4000015258789
9671	NKE	2019-04-08	84.7300033569336
9672	NKE	2019-04-09	84.27999877929688
9673	NKE	2019-04-10	84.87999725341797
9674	NKE	2019-04-11	85.0
9675	NKE	2019-04-12	86.23999786376953
9676	NKE	2019-04-15	86.83000183105469
9677	NKE	2019-04-16	87.80000305175781
9678	NKE	2019-04-17	88.7300033569336
9679	NKE	2019-04-18	89.19999694824219
9680	NKE	2019-04-22	87.36000061035156
9681	NKE	2019-04-23	87.43000030517578
9682	NKE	2019-04-24	88.38999938964844
9683	NKE	2019-04-25	87.55999755859375
9684	NKE	2019-04-26	88.30999755859375
9685	NKE	2019-04-29	88.26000213623047
9686	NKE	2019-04-30	87.83000183105469
9687	NKE	2019-05-01	85.9000015258789
9688	NKE	2019-05-02	85.2699966430664
9689	NKE	2019-05-03	85.69999694824219
9690	NKE	2019-05-06	83.56999969482422
9691	NKE	2019-05-07	82.54000091552734
9692	NKE	2019-05-08	82.7699966430664
9693	NKE	2019-05-09	82.9800033569336
9694	NKE	2019-05-10	83.94999694824219
9695	NKE	2019-05-13	82.52999877929688
9696	NKE	2019-05-14	83.66999816894531
9697	NKE	2019-05-15	84.01000213623047
9698	NKE	2019-05-16	84.27999877929688
9699	NKE	2019-05-17	84.56999969482422
9700	NKE	2019-05-20	82.8499984741211
9701	NKE	2019-05-21	83.63999938964844
9702	NKE	2019-05-22	83.19999694824219
9703	NKE	2019-05-23	82.63999938964844
9704	NKE	2019-05-24	82.16000366210938
9705	NKE	2019-05-28	81.19999694824219
9706	NKE	2019-05-29	78.87000274658203
9707	NKE	2019-05-30	79.26000213623047
9708	NKE	2019-05-31	77.13999938964844
9709	NKE	2019-06-03	77.95999908447266
9710	NKE	2019-06-04	81.62000274658203
9711	NKE	2019-06-05	82.72000122070312
9712	NKE	2019-06-06	82.44999694824219
9713	NKE	2019-06-07	83.41000366210938
9714	NKE	2019-06-10	82.58000183105469
9715	NKE	2019-06-11	83.26000213623047
9716	NKE	2019-06-12	82.62999725341797
9717	NKE	2019-06-13	83.61000061035156
9718	NKE	2019-06-14	83.44000244140625
9719	NKE	2019-06-17	82.11000061035156
9720	NKE	2019-06-18	84.30000305175781
9721	NKE	2019-06-19	83.55000305175781
9722	NKE	2019-06-20	85.23999786376953
9723	NKE	2019-06-21	85.75
9724	NKE	2019-06-24	84.5
9725	NKE	2019-06-25	82.62000274658203
9726	NKE	2019-06-26	82.55000305175781
9727	NKE	2019-06-27	83.66000366210938
9728	NKE	2019-06-28	83.94999694824219
9729	NKE	2019-07-01	85.41000366210938
9730	NKE	2019-07-02	84.95999908447266
9731	NKE	2019-07-03	86.19999694824219
9732	NKE	2019-07-05	86.81999969482422
9733	NKE	2019-07-08	88.4800033569336
9734	NKE	2019-07-09	88.04000091552734
9735	NKE	2019-07-10	87.44000244140625
9736	NKE	2019-07-11	88.29000091552734
9737	NKE	2019-07-12	89.12000274658203
9738	NKE	2019-07-15	89.4800033569336
9739	NKE	2019-07-16	88.5999984741211
9740	NKE	2019-07-17	87.5
9741	NKE	2019-07-18	87.44000244140625
9742	NKE	2019-07-19	86.55000305175781
9743	NKE	2019-07-22	85.97000122070312
9744	NKE	2019-07-23	86.69999694824219
9745	NKE	2019-07-24	86.69999694824219
9746	NKE	2019-07-25	87.27999877929688
9747	NKE	2019-07-26	87.54000091552734
9748	NKE	2019-07-29	87.62000274658203
9749	NKE	2019-07-30	87.19999694824219
9750	NKE	2019-07-31	86.02999877929688
9751	NKE	2019-08-01	83.12000274658203
9752	NKE	2019-08-02	81.13999938964844
9753	NKE	2019-08-05	78.97000122070312
9754	NKE	2019-08-06	81.30000305175781
9755	NKE	2019-08-07	81.27999877929688
9756	NKE	2019-08-08	83.0
9757	NKE	2019-08-09	81.9800033569336
9758	NKE	2019-08-12	81.6500015258789
9759	NKE	2019-08-13	83.31999969482422
9760	NKE	2019-08-14	81.02999877929688
9761	NKE	2019-08-15	79.51000213623047
9762	NKE	2019-08-16	80.27999877929688
9763	NKE	2019-08-19	81.12999725341797
9764	NKE	2019-08-20	80.52999877929688
9765	NKE	2019-08-21	82.73999786376953
9766	NKE	2019-08-22	83.30999755859375
9767	NKE	2019-08-23	80.44000244140625
9768	NKE	2019-08-26	82.25
9769	NKE	2019-08-27	82.02999877929688
9770	NKE	2019-08-28	83.4800033569336
9771	NKE	2019-08-29	85.37999725341797
9772	NKE	2019-08-30	84.5
9773	NKE	2019-09-03	84.66999816894531
9774	NKE	2019-09-04	86.3499984741211
9775	NKE	2019-09-05	88.41999816894531
9776	NKE	2019-09-06	88.69000244140625
9777	NKE	2019-09-09	88.66999816894531
9778	NKE	2019-09-10	86.83000183105469
9779	NKE	2019-09-11	86.75
9780	NKE	2019-09-12	87.66999816894531
9781	NKE	2019-09-13	87.31999969482422
9782	NKE	2019-09-16	87.2699966430664
9783	NKE	2019-09-17	87.58999633789062
9784	NKE	2019-09-18	88.08000183105469
9785	NKE	2019-09-19	87.69999694824219
9786	NKE	2019-09-20	86.68000030517578
9787	NKE	2019-09-23	87.69000244140625
9788	NKE	2019-09-24	87.18000030517578
9789	NKE	2019-09-25	90.80999755859375
9790	NKE	2019-09-26	92.16999816894531
9791	NKE	2019-09-27	92.30999755859375
9792	NKE	2019-09-30	93.91999816894531
9793	NKE	2019-10-01	92.27999877929688
9794	NKE	2019-10-02	91.48999786376953
9795	NKE	2019-10-03	92.22000122070312
9796	NKE	2019-10-04	93.06999969482422
9797	NKE	2019-10-07	93.16999816894531
9798	NKE	2019-10-08	91.75
9799	NKE	2019-10-09	92.5199966430664
9800	NKE	2019-10-10	93.0
9801	NKE	2019-10-11	93.87999725341797
9802	NKE	2019-10-14	94.87999725341797
9803	NKE	2019-10-15	94.79000091552734
9804	NKE	2019-10-16	94.87999725341797
9805	NKE	2019-10-17	95.55999755859375
9806	NKE	2019-10-18	96.0999984741211
9807	NKE	2019-10-21	96.22000122070312
9808	NKE	2019-10-22	95.5999984741211
9809	NKE	2019-10-23	92.31999969482422
9810	NKE	2019-10-24	91.5
9811	NKE	2019-10-25	90.91999816894531
9812	NKE	2019-10-28	90.8499984741211
9813	NKE	2019-10-29	89.27999877929688
9814	NKE	2019-10-30	90.19000244140625
9815	NKE	2019-10-31	89.55000305175781
9816	NKE	2019-11-01	89.18000030517578
9817	NKE	2019-11-04	89.86000061035156
9818	NKE	2019-11-05	89.87999725341797
9819	NKE	2019-11-06	89.4800033569336
9820	NKE	2019-11-07	90.4000015258789
9821	NKE	2019-11-08	89.80999755859375
9822	NKE	2019-11-11	90.05000305175781
9823	NKE	2019-11-12	89.5
9824	NKE	2019-11-13	91.29000091552734
9825	NKE	2019-11-14	91.2699966430664
9826	NKE	2019-11-15	93.04000091552734
9827	NKE	2019-11-18	94.18000030517578
9828	NKE	2019-11-19	93.61000061035156
9829	NKE	2019-11-20	93.05000305175781
9830	NKE	2019-11-21	92.16000366210938
9831	NKE	2019-11-22	93.33999633789062
9832	NKE	2019-11-25	92.9000015258789
9833	NKE	2019-11-26	93.33000183105469
9834	NKE	2019-11-27	94.13999938964844
9835	NKE	2019-11-29	93.48999786376953
9836	NKE	2019-12-02	93.55999755859375
9837	NKE	2019-12-03	92.45999908447266
9838	NKE	2019-12-04	93.72000122070312
9839	NKE	2019-12-05	95.79000091552734
9840	NKE	2019-12-06	97.0
9841	NKE	2019-12-09	96.62999725341797
9842	NKE	2019-12-10	97.01000213623047
9843	NKE	2019-12-11	97.18000030517578
9844	NKE	2019-12-12	97.72000122070312
9845	NKE	2019-12-13	97.7699966430664
9846	NKE	2019-12-16	98.80999755859375
9847	NKE	2019-12-17	99.6500015258789
9848	NKE	2019-12-18	100.56999969482422
9849	NKE	2019-12-19	101.1500015258789
9850	NKE	2019-12-20	99.95999908447266
9851	NKE	2019-12-23	100.04000091552734
9852	NKE	2019-12-24	100.13999938964844
9853	NKE	2019-12-26	100.70999908447266
9854	NKE	2019-12-27	101.56999969482422
9855	NKE	2019-12-30	100.80000305175781
9856	NKE	2019-12-31	101.30999755859375
9857	NKE	2020-01-02	102.19999694824219
9858	NKE	2020-01-03	101.91999816894531
9859	NKE	2020-01-06	101.83000183105469
9860	NKE	2020-01-07	101.77999877929688
9861	NKE	2020-01-08	101.55000305175781
9862	NKE	2020-01-09	101.4800033569336
9863	NKE	2020-01-10	100.9000015258789
9864	NKE	2020-01-13	102.16000366210938
9865	NKE	2020-01-14	102.91999816894531
9866	NKE	2020-01-15	102.79000091552734
9867	NKE	2020-01-16	103.37000274658203
9868	NKE	2020-01-17	104.52999877929688
9869	NKE	2020-01-21	104.58000183105469
9870	NKE	2020-01-22	104.48999786376953
9871	NKE	2020-01-23	103.0199966430664
9872	NKE	2020-01-24	102.02999877929688
9873	NKE	2020-01-27	100.23999786376953
9874	NKE	2020-01-28	100.41000366210938
9875	NKE	2020-01-29	99.83999633789062
9876	NKE	2020-01-30	98.19000244140625
9877	NKE	2020-01-31	96.30000305175781
9878	NKE	2020-02-03	99.2699966430664
9879	NKE	2020-02-04	101.37999725341797
9880	NKE	2020-02-05	100.54000091552734
9881	NKE	2020-02-06	100.2699966430664
9882	NKE	2020-02-07	99.44000244140625
9883	NKE	2020-02-10	100.0199966430664
9884	NKE	2020-02-11	100.0199966430664
9885	NKE	2020-02-12	103.0
9886	NKE	2020-02-13	103.37000274658203
9887	NKE	2020-02-14	103.54000091552734
9888	NKE	2020-02-18	102.0
9889	NKE	2020-02-19	102.45999908447266
9890	NKE	2020-02-20	102.52999877929688
9891	NKE	2020-02-21	100.25
9892	NKE	2020-02-24	95.91000366210938
9893	NKE	2020-02-25	92.9000015258789
9894	NKE	2020-02-26	92.0
9895	NKE	2020-02-27	88.55000305175781
9896	NKE	2020-02-28	89.37999725341797
9897	NKE	2020-03-02	92.68000030517578
9898	NKE	2020-03-03	90.93000030517578
9899	NKE	2020-03-04	93.79000091552734
9900	NKE	2020-03-05	90.58000183105469
9901	NKE	2020-03-06	88.36000061035156
9902	NKE	2020-03-09	84.11000061035156
9903	NKE	2020-03-10	88.30000305175781
9904	NKE	2020-03-11	84.0
9905	NKE	2020-03-12	74.19999694824219
9906	NKE	2020-03-13	75.58000183105469
9907	NKE	2020-03-16	66.79000091552734
9908	NKE	2020-03-17	69.83999633789062
9909	NKE	2020-03-18	68.04000091552734
9910	NKE	2020-03-19	70.33999633789062
9911	NKE	2020-03-20	67.44999694824219
9912	NKE	2020-03-23	62.79999923706055
9913	NKE	2020-03-24	72.33000183105469
9914	NKE	2020-03-25	79.01000213623047
9915	NKE	2020-03-26	84.30000305175781
9916	NKE	2020-03-27	83.2300033569336
9917	NKE	2020-03-30	85.37999725341797
9918	NKE	2020-03-31	82.73999786376953
9919	NKE	2020-04-01	79.2300033569336
9920	NKE	2020-04-02	80.13999938964844
9921	NKE	2020-04-03	78.86000061035156
9922	NKE	2020-04-06	84.62999725341797
9923	NKE	2020-04-07	84.16000366210938
9924	NKE	2020-04-08	85.30000305175781
9925	NKE	2020-04-09	86.79000091552734
9926	NKE	2020-04-13	84.45999908447266
9927	NKE	2020-04-14	87.47000122070312
9928	NKE	2020-04-15	85.04000091552734
9929	NKE	2020-04-16	86.30000305175781
9930	NKE	2020-04-17	89.91000366210938
9931	NKE	2020-04-20	87.9000015258789
9932	NKE	2020-04-21	85.19999694824219
9933	NKE	2020-04-22	88.7699966430664
9934	NKE	2020-04-23	87.3499984741211
9935	NKE	2020-04-24	88.37000274658203
9936	NKE	2020-04-27	89.37000274658203
9937	NKE	2020-04-28	88.80000305175781
9938	NKE	2020-04-29	88.06999969482422
9939	NKE	2020-04-30	87.18000030517578
9940	NKE	2020-05-01	85.54000091552734
9941	NKE	2020-05-04	85.75
9942	NKE	2020-05-05	87.19999694824219
9943	NKE	2020-05-06	88.44000244140625
9944	NKE	2020-05-07	88.55999755859375
9945	NKE	2020-05-08	90.45999908447266
9946	NKE	2020-05-11	90.93000030517578
9947	NKE	2020-05-12	88.26000213623047
9948	NKE	2020-05-13	86.0199966430664
9949	NKE	2020-05-14	86.55000305175781
9950	NKE	2020-05-15	86.98999786376953
9951	NKE	2020-05-18	91.04000091552734
9952	NKE	2020-05-19	91.51000213623047
9953	NKE	2020-05-20	92.94999694824219
9954	NKE	2020-05-21	94.26000213623047
9955	NKE	2020-05-22	93.75
9956	NKE	2020-05-26	96.62000274658203
9957	NKE	2020-05-27	99.87000274658203
9958	NKE	2020-05-28	98.45999908447266
9959	NKE	2020-05-29	98.58000183105469
9960	NKE	2020-06-01	99.54000091552734
9961	NKE	2020-06-02	100.73999786376953
9962	NKE	2020-06-03	104.11000061035156
9963	NKE	2020-06-04	101.27999877929688
9964	NKE	2020-06-05	102.70999908447266
9965	NKE	2020-06-08	104.29000091552734
9966	NKE	2020-06-09	102.62999725341797
9967	NKE	2020-06-10	102.12000274658203
9968	NKE	2020-06-11	95.16999816894531
9969	NKE	2020-06-12	96.43000030517578
9970	NKE	2020-06-15	97.83999633789062
9971	NKE	2020-06-16	99.04000091552734
9972	NKE	2020-06-17	99.20999908447266
9973	NKE	2020-06-18	98.44999694824219
9974	NKE	2020-06-19	95.77999877929688
9975	NKE	2020-06-22	99.51000213623047
9976	NKE	2020-06-23	101.91999816894531
9977	NKE	2020-06-24	100.08000183105469
9978	NKE	2020-06-25	101.4000015258789
9979	NKE	2020-06-26	93.66999816894531
9980	NKE	2020-06-29	95.87000274658203
9981	NKE	2020-06-30	98.05000305175781
9982	NKE	2020-07-01	97.4000015258789
9983	NKE	2020-07-02	98.43000030517578
9984	NKE	2020-07-06	99.94999694824219
9985	NKE	2020-07-07	97.06999969482422
9986	NKE	2020-07-08	98.83999633789062
9987	NKE	2020-07-09	96.98999786376953
9988	NKE	2020-07-10	97.98999786376953
9989	NKE	2020-07-13	96.45999908447266
9990	NKE	2020-07-14	96.76000213623047
9991	NKE	2020-07-15	98.54000091552734
9992	NKE	2020-07-16	97.26000213623047
9993	NKE	2020-07-17	96.27999877929688
9994	NKE	2020-07-20	95.6500015258789
9995	NKE	2020-07-21	98.36000061035156
9996	NKE	2020-07-22	98.91000366210938
9997	NKE	2020-07-23	98.30000305175781
9998	NKE	2020-07-24	98.43000030517578
9999	NKE	2020-07-27	97.20999908447266
10000	NKE	2020-07-28	96.2699966430664
10001	NKE	2020-07-29	96.97000122070312
10002	NKE	2020-07-30	96.81999969482422
10003	NKE	2020-07-31	97.61000061035156
10004	NKE	2020-08-03	98.33000183105469
10005	NKE	2020-08-04	97.33000183105469
10006	NKE	2020-08-05	100.94000244140625
10007	NKE	2020-08-06	100.44999694824219
10008	NKE	2020-08-07	101.86000061035156
10009	NKE	2020-08-10	105.41000366210938
10010	NKE	2020-08-11	105.12000274658203
10011	NKE	2020-08-12	105.22000122070312
10012	NKE	2020-08-13	106.5199966430664
10013	NKE	2020-08-14	106.43000030517578
10014	NKE	2020-08-17	105.66000366210938
10015	NKE	2020-08-18	106.97000122070312
10016	NKE	2020-08-19	108.38999938964844
10017	NKE	2020-08-20	108.01000213623047
10018	NKE	2020-08-21	109.75
10019	NKE	2020-08-24	111.83000183105469
10020	NKE	2020-08-25	111.51000213623047
10021	NKE	2020-08-26	111.52999877929688
10022	NKE	2020-08-27	110.83999633789062
10023	NKE	2020-08-28	112.29000091552734
10024	NKE	2020-08-31	111.88999938964844
10025	NKE	2020-09-01	114.83999633789062
10026	NKE	2020-09-02	116.80000305175781
10027	NKE	2020-09-03	112.8499984741211
10028	NKE	2020-09-04	112.4000015258789
10029	NKE	2020-09-08	112.72000122070312
10030	NKE	2020-09-09	114.9000015258789
10031	NKE	2020-09-10	114.79000091552734
10032	NKE	2020-09-11	118.0
10033	NKE	2020-09-14	119.27999877929688
10034	NKE	2020-09-15	119.2699966430664
10035	NKE	2020-09-16	118.58999633789062
10036	NKE	2020-09-17	116.36000061035156
10037	NKE	2020-09-18	114.66000366210938
10038	NKE	2020-09-21	113.37000274658203
10039	NKE	2020-09-22	116.87000274658203
10040	NKE	2020-09-23	127.11000061035156
10041	NKE	2020-09-24	124.75
10042	NKE	2020-09-25	124.2300033569336
10043	NKE	2020-09-28	124.31999969482422
10044	NKE	2020-09-29	126.3499984741211
10045	NKE	2020-09-30	125.54000091552734
10046	NKE	2020-10-01	126.63999938964844
10047	NKE	2020-10-02	126.63999938964844
10048	NKE	2020-10-05	127.91000366210938
10049	NKE	2020-10-06	127.6500015258789
10050	NKE	2020-10-07	130.05999755859375
10051	NKE	2020-10-08	129.7100067138672
10052	NKE	2020-10-09	130.97999572753906
10053	NKE	2020-10-12	129.4600067138672
10054	NKE	2020-10-13	129.1999969482422
10055	NKE	2020-10-14	127.66000366210938
10056	NKE	2020-10-15	129.0
10057	NKE	2020-10-16	128.0
10058	NKE	2020-10-19	127.43000030517578
10059	NKE	2020-10-20	128.49000549316406
10060	NKE	2020-10-21	129.42999267578125
10061	NKE	2020-10-22	130.02000427246094
10062	NKE	2020-10-23	129.99000549316406
10063	NKE	2020-10-26	128.3699951171875
10064	NKE	2020-10-27	127.98999786376953
10065	NKE	2020-10-28	122.08000183105469
10066	NKE	2020-10-29	122.86000061035156
10067	NKE	2020-10-30	120.08000183105469
10068	NKE	2020-11-02	122.38999938964844
10069	NKE	2020-11-03	124.58999633789062
10070	NKE	2020-11-04	127.33999633789062
10071	NKE	2020-11-05	129.6999969482422
10072	NKE	2020-11-06	128.89999389648438
10073	NKE	2020-11-09	128.9499969482422
10074	NKE	2020-11-10	127.70999908447266
10075	NKE	2020-11-11	127.66000366210938
10076	NKE	2020-11-12	126.63999938964844
10077	NKE	2020-11-13	128.27999877929688
10078	NKE	2020-11-16	130.11000061035156
10079	NKE	2020-11-17	132.2100067138672
10080	NKE	2020-11-18	131.6300048828125
10081	NKE	2020-11-19	131.91000366210938
10082	NKE	2020-11-20	132.97999572753906
10083	NKE	2020-11-23	134.1300048828125
10084	NKE	2020-11-24	134.6999969482422
10085	NKE	2020-11-25	135.5399932861328
10086	NKE	2020-11-27	134.25
10087	NKE	2020-11-30	134.6999969482422
10088	NKE	2020-12-01	135.44000244140625
10089	NKE	2020-12-02	135.5800018310547
10090	NKE	2020-12-03	136.9600067138672
10091	NKE	2020-12-04	137.19000244140625
10092	NKE	2020-12-07	138.75
10093	NKE	2020-12-08	139.1199951171875
10094	NKE	2020-12-09	138.7899932861328
10095	NKE	2020-12-10	137.5800018310547
10096	NKE	2020-12-11	137.41000366210938
10097	NKE	2020-12-14	136.27999877929688
10098	NKE	2020-12-15	139.38999938964844
10099	NKE	2020-12-16	138.33999633789062
10100	NKE	2020-12-17	140.5
10101	NKE	2020-12-18	137.27999877929688
10102	NKE	2020-12-21	144.02000427246094
10103	NKE	2020-12-22	142.4499969482422
10104	NKE	2020-12-23	141.75999450683594
10105	NKE	2020-12-24	141.60000610351562
10106	NKE	2020-12-28	142.42999267578125
10107	NKE	2020-12-29	141.57000732421875
10108	NKE	2020-12-30	141.5800018310547
10109	NKE	2020-12-31	141.47000122070312
10110	NKE	2021-01-04	140.10000610351562
10111	NKE	2021-01-05	141.22999572753906
10112	NKE	2021-01-06	142.35000610351562
10113	NKE	2021-01-07	144.9499969482422
10114	NKE	2021-01-08	146.35000610351562
10115	NKE	2021-01-11	147.0500030517578
10116	NKE	2021-01-12	145.0500030517578
10117	NKE	2021-01-13	143.0399932861328
10118	NKE	2021-01-14	141.3000030517578
10119	NKE	2021-01-15	140.72000122070312
10120	NKE	2021-01-19	139.27000427246094
10121	NKE	2021-01-20	142.8000030517578
10122	NKE	2021-01-21	141.61000061035156
10123	NKE	2021-01-22	139.35000610351562
10124	NKE	2021-01-25	137.5500030517578
10125	NKE	2021-01-26	135.10000610351562
10126	NKE	2021-01-27	131.02000427246094
10127	NKE	2021-01-28	134.72000122070312
10128	NKE	2021-01-29	133.58999633789062
10129	NKE	2021-02-01	135.7100067138672
10130	NKE	2021-02-02	139.58999633789062
10131	NKE	2021-02-03	138.6300048828125
10132	NKE	2021-02-04	140.6300048828125
10133	NKE	2021-02-05	145.11000061035156
10134	NKE	2021-02-08	143.41000366210938
10135	NKE	2021-02-09	141.7899932861328
10136	NKE	2021-02-10	142.4600067138672
10137	NKE	2021-02-11	143.5399932861328
10138	NKE	2021-02-12	142.1199951171875
10139	NKE	2021-02-16	141.7100067138672
10140	NKE	2021-02-17	143.99000549316406
10141	NKE	2021-02-18	145.08999633789062
10142	NKE	2021-02-19	142.02000427246094
10143	NKE	2021-02-22	136.6699981689453
10144	NKE	2021-02-23	136.1300048828125
10145	NKE	2021-02-24	135.64999389648438
10146	NKE	2021-02-25	135.5399932861328
10147	NKE	2021-02-26	134.77999877929688
10148	NKE	2021-03-01	137.64999389648438
10149	NKE	2021-03-02	137.02000427246094
10150	NKE	2021-03-03	134.25999450683594
10151	NKE	2021-03-04	132.0399932861328
10152	NKE	2021-03-05	133.35000610351562
10153	NKE	2021-03-08	134.55999755859375
10154	NKE	2021-03-09	135.9499969482422
10155	NKE	2021-03-10	137.58999633789062
10156	NKE	2021-03-11	141.19000244140625
10157	NKE	2021-03-12	140.4499969482422
10158	NKE	2021-03-15	144.94000244140625
10159	NKE	2021-03-16	144.64999389648438
10160	NKE	2021-03-17	144.82000732421875
10161	NKE	2021-03-18	143.1699981689453
10162	NKE	2021-03-19	137.49000549316406
10163	NKE	2021-03-22	138.27000427246094
10164	NKE	2021-03-23	137.1199951171875
10165	NKE	2021-03-24	133.16000366210938
10166	NKE	2021-03-25	128.63999938964844
10167	NKE	2021-03-26	132.99000549316406
10168	NKE	2021-03-29	133.49000549316406
10169	NKE	2021-03-30	132.9499969482422
10170	NKE	2021-03-31	132.88999938964844
10171	NKE	2021-04-01	132.52999877929688
10172	NKE	2021-04-05	135.1199951171875
10173	NKE	2021-04-06	137.16000366210938
10174	NKE	2021-04-07	136.5399932861328
10175	NKE	2021-04-08	133.67999267578125
10176	NKE	2021-04-09	135.4499969482422
10177	NKE	2021-04-12	136.63999938964844
10178	NKE	2021-04-13	133.5399932861328
10179	NKE	2021-04-14	132.25999450683594
10180	NKE	2021-04-15	133.6699981689453
10181	NKE	2021-04-16	134.30999755859375
10182	NKE	2021-04-19	132.57000732421875
10183	NKE	2021-04-20	127.11000061035156
10184	NKE	2021-04-21	129.89999389648438
10185	NKE	2021-04-22	129.17999267578125
10186	NKE	2021-04-23	130.19000244140625
10187	NKE	2021-04-26	131.60000610351562
10188	NKE	2021-04-27	132.11000061035156
10189	NKE	2021-04-28	130.7100067138672
10190	NKE	2021-04-29	133.25999450683594
10191	NKE	2021-04-30	132.6199951171875
10192	NKE	2021-05-03	133.02999877929688
10193	NKE	2021-05-04	131.5500030517578
10194	NKE	2021-05-05	132.2100067138672
10195	NKE	2021-05-06	133.49000549316406
10196	NKE	2021-05-07	137.80999755859375
10197	NKE	2021-05-10	136.39999389648438
10198	NKE	2021-05-11	137.1199951171875
10199	NKE	2021-05-12	133.38999938964844
10200	NKE	2021-05-13	133.61000061035156
10201	NKE	2021-05-14	135.92999267578125
10202	NKE	2021-05-17	136.41000366210938
10203	NKE	2021-05-18	135.55999755859375
10204	NKE	2021-05-19	132.9600067138672
10205	NKE	2021-05-20	133.27000427246094
10206	NKE	2021-05-21	132.66000366210938
10207	NKE	2021-05-24	134.05999755859375
10208	NKE	2021-05-25	134.32000732421875
10209	NKE	2021-05-26	136.88999938964844
10210	NKE	2021-05-27	136.55999755859375
10211	NKE	2021-05-28	136.4600067138672
10212	NKE	2021-06-01	134.50999450683594
10213	NKE	2021-06-02	134.1699981689453
10214	NKE	2021-06-03	134.1699981689453
10215	NKE	2021-06-04	133.74000549316406
10216	NKE	2021-06-07	133.9499969482422
10217	NKE	2021-06-08	133.35000610351562
10218	NKE	2021-06-09	131.83999633789062
10219	NKE	2021-06-10	130.97999572753906
10220	NKE	2021-06-11	131.94000244140625
10221	NKE	2021-06-14	131.36000061035156
10222	NKE	2021-06-15	130.2899932861328
10223	NKE	2021-06-16	130.39999389648438
10224	NKE	2021-06-17	128.9199981689453
10225	NKE	2021-06-18	128.41000366210938
10226	NKE	2021-06-21	130.0800018310547
10227	NKE	2021-06-22	132.47999572753906
10228	NKE	2021-06-23	133.10000610351562
10229	NKE	2021-06-24	133.60000610351562
10230	NKE	2021-06-25	154.35000610351562
10231	NKE	2021-06-28	152.36000061035156
10232	NKE	2021-06-29	155.9499969482422
10233	NKE	2021-06-30	154.49000549316406
10234	NKE	2021-07-01	158.0
10235	NKE	2021-07-02	159.74000549316406
10236	NKE	2021-07-06	160.11000061035156
10237	NKE	2021-07-07	160.16000366210938
10238	NKE	2021-07-08	160.6300048828125
10239	NKE	2021-07-09	161.0
10240	NKE	2021-07-12	161.82000732421875
10241	NKE	2021-07-13	161.58999633789062
10242	NKE	2021-07-14	161.5399932861328
10243	NKE	2021-07-15	161.69000244140625
10244	NKE	2021-07-16	159.85000610351562
10245	NKE	2021-07-19	157.8699951171875
10246	NKE	2021-07-20	159.74000549316406
10247	NKE	2021-07-21	161.0800018310547
10248	NKE	2021-07-22	163.67999267578125
10249	NKE	2021-07-23	166.36000061035156
10250	NKE	2021-07-26	165.08999633789062
10251	NKE	2021-07-27	164.57000732421875
10252	NKE	2021-07-28	165.4600067138672
10253	NKE	2021-07-29	166.99000549316406
10254	NKE	2021-07-30	167.50999450683594
10255	NKE	2021-08-02	168.75
10256	NKE	2021-08-03	171.22999572753906
10257	NKE	2021-08-04	171.91000366210938
10258	NKE	2021-08-05	173.85000610351562
10259	NKE	2021-08-06	172.8000030517578
10260	NKE	2021-08-09	171.77000427246094
10261	NKE	2021-08-10	172.27000427246094
10262	NKE	2021-08-11	171.27000427246094
10263	NKE	2021-08-12	170.63999938964844
10264	NKE	2021-08-13	171.69000244140625
10265	NKE	2021-08-16	172.36000061035156
10266	NKE	2021-08-17	170.66000366210938
10267	NKE	2021-08-18	168.80999755859375
10268	NKE	2021-08-19	165.58999633789062
10269	NKE	2021-08-20	167.7899932861328
10270	NKE	2021-08-23	169.72000122070312
10271	NKE	2021-08-24	169.97999572753906
10272	NKE	2021-08-25	169.83999633789062
10273	NKE	2021-08-26	166.9199981689453
10274	NKE	2021-08-27	167.5800018310547
10275	NKE	2021-08-30	168.02999877929688
10276	NKE	2021-08-31	164.74000549316406
10277	NKE	2021-09-01	164.55999755859375
10278	NKE	2021-09-02	163.6699981689453
10279	NKE	2021-09-03	163.2899932861328
10280	NKE	2021-09-07	162.63999938964844
10281	NKE	2021-09-08	160.7100067138672
10282	NKE	2021-09-09	163.33999633789062
10283	NKE	2021-09-10	163.58999633789062
10284	NKE	2021-09-13	159.52000427246094
10285	NKE	2021-09-14	158.75999450683594
10286	NKE	2021-09-15	157.91000366210938
10287	NKE	2021-09-16	157.60000610351562
10288	NKE	2021-09-17	156.4199981689453
10289	NKE	2021-09-20	154.25
10290	NKE	2021-09-21	155.02000427246094
10291	NKE	2021-09-22	157.44000244140625
10292	NKE	2021-09-23	159.5800018310547
10293	NKE	2021-09-24	149.58999633789062
10294	NKE	2021-09-27	148.0399932861328
10295	NKE	2021-09-28	145.3000030517578
10296	NKE	2021-09-29	146.02000427246094
10297	NKE	2021-09-30	145.22999572753906
10298	NKE	2021-10-01	147.05999755859375
10299	NKE	2021-10-04	147.13999938964844
10300	NKE	2021-10-05	149.4600067138672
10301	NKE	2021-10-06	148.8000030517578
10302	NKE	2021-10-07	151.85000610351562
10303	NKE	2021-10-08	152.47999572753906
10304	NKE	2021-10-11	150.27999877929688
10305	NKE	2021-10-12	153.35000610351562
10306	NKE	2021-10-13	156.3000030517578
10307	NKE	2021-10-14	157.13999938964844
10308	NKE	2021-10-15	158.00999450683594
10309	NKE	2021-10-18	159.42999267578125
10310	NKE	2021-10-19	157.82000732421875
10311	NKE	2021-10-20	158.4499969482422
10312	NKE	2021-10-21	162.17999267578125
10313	NKE	2021-10-22	163.47999572753906
10314	NKE	2021-10-25	164.22000122070312
10315	NKE	2021-10-26	163.7899932861328
10316	NKE	2021-10-27	162.35000610351562
10317	NKE	2021-10-28	164.4600067138672
10318	NKE	2021-10-29	167.2899932861328
10319	NKE	2021-11-01	166.3300018310547
10320	NKE	2021-11-02	167.8300018310547
10321	NKE	2021-11-03	172.5
10322	NKE	2021-11-04	175.44000244140625
10323	NKE	2021-11-05	177.50999450683594
10324	NKE	2021-11-08	171.85000610351562
10325	NKE	2021-11-09	173.82000732421875
10326	NKE	2021-11-10	168.25999450683594
10327	NKE	2021-11-11	166.97000122070312
10328	NKE	2021-11-12	169.08999633789062
10329	NKE	2021-11-15	168.85000610351562
10330	NKE	2021-11-16	171.8300018310547
10331	NKE	2021-11-17	171.74000549316406
10332	NKE	2021-11-18	171.35000610351562
10333	NKE	2021-11-19	174.8800048828125
10334	NKE	2021-11-22	174.24000549316406
10335	NKE	2021-11-23	172.14999389648438
10336	NKE	2021-11-24	172.02999877929688
10337	NKE	2021-11-26	168.02000427246094
10338	NKE	2021-11-29	169.8699951171875
10339	NKE	2021-11-30	169.24000549316406
10340	NKE	2021-12-01	166.6999969482422
10341	NKE	2021-12-02	170.0
10342	NKE	2021-12-03	170.24000549316406
10343	NKE	2021-12-06	168.91000366210938
10344	NKE	2021-12-07	171.2899932861328
10345	NKE	2021-12-08	170.25
10346	NKE	2021-12-09	168.10000610351562
10347	NKE	2021-12-10	169.05999755859375
10348	NKE	2021-12-13	166.83999633789062
10349	NKE	2021-12-14	165.39999389648438
10350	NKE	2021-12-15	163.89999389648438
10351	NKE	2021-12-16	162.72000122070312
10352	NKE	2021-12-17	161.36000061035156
10353	NKE	2021-12-20	156.97999572753906
10354	NKE	2021-12-21	166.6300048828125
10355	NKE	2021-12-22	165.44000244140625
10356	NKE	2021-12-23	165.6699981689453
10357	NKE	2021-12-27	167.5800018310547
10358	NKE	2021-12-28	166.4199981689453
10359	NKE	2021-12-29	168.77999877929688
10360	NKE	2021-12-30	167.49000549316406
10361	NKE	2021-12-31	166.6699981689453
10362	NKE	2022-01-03	164.6699981689453
10363	NKE	2022-01-04	166.38999938964844
10364	NKE	2022-01-05	162.25
10365	NKE	2022-01-06	161.0399932861328
10366	NKE	2022-01-07	156.97000122070312
10367	NKE	2022-01-10	150.44000244140625
10368	NKE	2022-01-11	150.3000030517578
10369	NKE	2022-01-12	152.2100067138672
10370	NKE	2022-01-13	149.58999633789062
10371	NKE	2022-01-14	148.17999267578125
10372	NKE	2022-01-18	146.9499969482422
10373	NKE	2022-01-19	145.11000061035156
10374	NKE	2022-01-20	142.72999572753906
10375	NKE	2022-01-21	142.9499969482422
10376	NKE	2022-01-24	146.0
10377	NKE	2022-01-25	145.47999572753906
10378	NKE	2022-01-26	143.99000549316406
10379	NKE	2022-01-27	144.63999938964844
10380	NKE	2022-01-28	145.91000366210938
10381	NKE	2022-01-31	148.07000732421875
10382	NKE	2022-02-01	148.22000122070312
10383	NKE	2022-02-02	148.7100067138672
10384	NKE	2022-02-03	145.30999755859375
10385	NKE	2022-02-04	145.38999938964844
10386	NKE	2022-02-07	145.13999938964844
10387	NKE	2022-02-08	143.52999877929688
10388	NKE	2022-02-09	146.25999450683594
10389	NKE	2022-02-10	144.82000732421875
10390	NKE	2022-02-11	140.17999267578125
10391	NKE	2022-02-14	141.58999633789062
10392	NKE	2022-02-15	145.5800018310547
10393	NKE	2022-02-16	146.49000549316406
10394	NKE	2022-02-17	142.8000030517578
10395	NKE	2022-02-18	142.9499969482422
10396	NKE	2022-02-22	138.19000244140625
10397	NKE	2022-02-23	136.8300018310547
10398	NKE	2022-02-24	137.1699981689453
10399	NKE	2022-02-25	138.8000030517578
10400	NKE	2022-02-28	136.5500030517578
10401	NKE	2022-03-01	132.22000122070312
10402	NKE	2022-03-02	135.67999267578125
10403	NKE	2022-03-03	133.97000122070312
10404	NKE	2022-03-04	131.17999267578125
10405	NKE	2022-03-07	124.44000244140625
10406	NKE	2022-03-08	121.20999908447266
10407	NKE	2022-03-09	126.94999694824219
10408	NKE	2022-03-10	126.02999877929688
10409	NKE	2022-03-11	122.62999725341797
10410	NKE	2022-03-14	117.56999969482422
10411	NKE	2022-03-15	119.4000015258789
10412	NKE	2022-03-16	125.19000244140625
10413	NKE	2022-03-17	127.41000366210938
10414	NKE	2022-03-18	131.24000549316406
10415	NKE	2022-03-21	130.19000244140625
10416	NKE	2022-03-22	133.08999633789062
10417	NKE	2022-03-23	133.0
10418	NKE	2022-03-24	132.0800018310547
10419	NKE	2022-03-25	133.6999969482422
10420	NKE	2022-03-28	134.80999755859375
10421	NKE	2022-03-29	139.13999938964844
10422	NKE	2022-03-30	138.5399932861328
10423	NKE	2022-03-31	134.55999755859375
10424	NKE	2022-04-01	133.52000427246094
10425	NKE	2022-04-04	134.33999633789062
10426	NKE	2022-04-05	132.3000030517578
10427	NKE	2022-04-06	128.36000061035156
10428	NKE	2022-04-07	129.3800048828125
10429	NKE	2022-04-08	128.14999389648438
10430	NKE	2022-04-11	124.9800033569336
10431	NKE	2022-04-12	125.04000091552734
10432	NKE	2022-04-13	127.48999786376953
10433	NKE	2022-04-14	133.4600067138672
10434	NKE	2022-04-18	131.6300048828125
10435	NKE	2022-04-19	137.0500030517578
10436	NKE	2022-04-20	135.8699951171875
10437	NKE	2022-04-21	135.4600067138672
10438	NKE	2022-04-22	129.07000732421875
10439	NKE	2022-04-25	127.94000244140625
10440	NKE	2022-04-26	120.5199966430664
10441	NKE	2022-04-27	121.23999786376953
10442	NKE	2022-04-28	127.05000305175781
10443	NKE	2022-04-29	124.69999694824219
10444	NKE	2022-05-02	126.08000183105469
10445	NKE	2022-05-03	122.86000061035156
10446	NKE	2022-05-04	126.05999755859375
10447	NKE	2022-05-05	118.62999725341797
10448	NKE	2022-05-06	114.48999786376953
10449	NKE	2022-05-09	111.20999908447266
10450	NKE	2022-05-10	109.48999786376953
10451	NKE	2022-05-11	107.91999816894531
10452	NKE	2022-05-12	107.9000015258789
10453	NKE	2022-05-13	113.01000213623047
10454	NKE	2022-05-16	112.5999984741211
10455	NKE	2022-05-17	115.9000015258789
10456	NKE	2022-05-18	109.37000274658203
10457	NKE	2022-05-19	106.44000244140625
10458	NKE	2022-05-20	108.0
10459	NKE	2022-05-23	108.62999725341797
10460	NKE	2022-05-24	107.29000091552734
10461	NKE	2022-05-25	108.19999694824219
10462	NKE	2022-05-26	112.94000244140625
10463	NKE	2022-05-27	115.98999786376953
10464	NKE	2022-05-31	118.8499984741211
10465	NKE	2022-06-01	118.68000030517578
10466	NKE	2022-06-02	123.41000366210938
10467	NKE	2022-06-03	120.94999694824219
10468	NKE	2022-06-06	120.2300033569336
10469	NKE	2022-06-07	121.66999816894531
10470	NKE	2022-06-08	122.4000015258789
10471	NKE	2022-06-09	118.5999984741211
10472	NKE	2022-06-10	114.7300033569336
10473	NKE	2022-06-13	110.44000244140625
10474	NKE	2022-06-14	110.72000122070312
10475	NKE	2022-06-15	113.44000244140625
10476	NKE	2022-06-16	107.12000274658203
10477	NKE	2022-06-17	107.33999633789062
10478	NKE	2022-06-21	108.68000030517578
10479	NKE	2022-06-22	104.91999816894531
10480	NKE	2022-06-23	108.0
10481	NKE	2022-06-24	112.91000366210938
10482	NKE	2022-06-27	110.5
10483	NKE	2022-06-28	102.77999877929688
10484	NKE	2022-06-29	103.25
10485	NKE	2022-06-30	102.19999694824219
10486	NKE	2022-07-01	101.18000030517578
10487	NKE	2022-07-05	104.31999969482422
10488	NKE	2022-07-06	104.2300033569336
10489	NKE	2022-07-07	108.12999725341797
10490	NKE	2022-07-08	107.93000030517578
10491	NKE	2022-07-11	105.11000061035156
10492	NKE	2022-07-12	103.76000213623047
10493	NKE	2022-07-13	105.11000061035156
10494	NKE	2022-07-14	103.22000122070312
10495	NKE	2022-07-15	104.69999694824219
10496	NKE	2022-07-18	103.94000244140625
10497	NKE	2022-07-19	109.19000244140625
10498	NKE	2022-07-20	111.11000061035156
10499	NKE	2022-07-21	111.62000274658203
10500	NKE	2022-07-22	109.12000274658203
10501	NKE	2022-07-25	109.27999877929688
10502	NKE	2022-07-26	105.19999694824219
10503	NKE	2022-07-27	107.86000061035156
10504	NKE	2022-07-28	112.2300033569336
10505	NKE	2022-07-29	114.91999816894531
10506	NKE	2022-08-01	114.30000305175781
10507	NKE	2022-08-02	111.7699966430664
10508	NKE	2022-08-03	114.27999877929688
10509	NKE	2022-08-04	114.4800033569336
10510	NKE	2022-08-05	113.87000274658203
10511	NKE	2022-08-08	114.0
10512	NKE	2022-08-09	110.11000061035156
10513	NKE	2022-08-10	113.13999938964844
10514	NKE	2022-08-11	114.0999984741211
10515	NKE	2022-08-12	116.06999969482422
10516	NKE	2022-08-15	116.31999969482422
10517	NKE	2022-08-16	118.05999755859375
10518	NKE	2022-08-17	117.04000091552734
10519	NKE	2022-08-18	116.01000213623047
10520	NKE	2022-08-19	113.16000366210938
10521	NKE	2022-08-22	110.33999633789062
10522	NKE	2022-08-23	110.68000030517578
10523	NKE	2022-08-24	111.41000366210938
10524	NKE	2022-08-25	113.22000122070312
10525	NKE	2022-08-26	108.27999877929688
10526	NKE	2022-08-29	107.87999725341797
10527	NKE	2022-08-30	107.86000061035156
10528	NKE	2022-08-31	106.44999694824219
10529	NKE	2022-09-01	106.48999786376953
10530	NKE	2022-09-02	105.73999786376953
10531	NKE	2022-09-06	105.1500015258789
10532	NKE	2022-09-07	108.4800033569336
10533	NKE	2022-09-08	108.7300033569336
10534	NKE	2022-09-09	110.97000122070312
10535	NKE	2022-09-12	112.37999725341797
10536	NKE	2022-09-13	105.72000122070312
10537	NKE	2022-09-14	107.0
10538	NKE	2022-09-15	105.5
10539	NKE	2022-09-16	104.12000274658203
10540	NKE	2022-09-19	107.20999908447266
10541	NKE	2022-09-20	102.41999816894531
10542	NKE	2022-09-21	99.79000091552734
10543	NKE	2022-09-22	98.55000305175781
10544	NKE	2022-09-23	97.0199966430664
10545	NKE	2022-09-26	96.05999755859375
10546	NKE	2022-09-27	96.29000091552734
10547	NKE	2022-09-28	98.69999694824219
10548	NKE	2022-09-29	95.33000183105469
10549	NKE	2022-09-30	83.12000274658203
10550	NKE	2022-10-03	85.4000015258789
10551	NKE	2022-10-04	88.63999938964844
10552	NKE	2022-10-05	91.0999984741211
10553	NKE	2022-10-06	90.16999816894531
10554	NKE	2022-10-07	87.16000366210938
10555	NKE	2022-10-10	86.69000244140625
10556	NKE	2022-10-11	87.98999786376953
10557	NKE	2022-10-12	88.51000213623047
10558	NKE	2022-10-13	89.55999755859375
10559	NKE	2022-10-14	87.55000305175781
10560	NKE	2022-10-17	89.97000122070312
10561	NKE	2022-10-18	89.68000030517578
10562	NKE	2022-10-19	88.56999969482422
10563	NKE	2022-10-20	86.83000183105469
10564	NKE	2022-10-21	88.5
10565	NKE	2022-10-24	88.01000213623047
10566	NKE	2022-10-25	91.72000122070312
10567	NKE	2022-10-26	92.38999938964844
10568	NKE	2022-10-27	90.54000091552734
10569	NKE	2022-10-28	93.83000183105469
10570	NKE	2022-10-31	92.68000030517578
10571	NKE	2022-11-01	93.7699966430664
10572	NKE	2022-11-02	90.30000305175781
10573	NKE	2022-11-03	90.4000015258789
10574	NKE	2022-11-04	95.79000091552734
10575	NKE	2022-11-07	93.44000244140625
10576	NKE	2022-11-08	93.75
10577	NKE	2022-11-09	92.0999984741211
10578	NKE	2022-11-10	99.48999786376953
10579	NKE	2022-11-11	106.08999633789062
10580	NKE	2022-11-14	104.38999938964844
10581	NKE	2022-11-15	106.70999908447266
10582	NKE	2022-11-16	105.2300033569336
10583	NKE	2022-11-17	105.36000061035156
10584	NKE	2022-11-18	105.41999816894531
10585	NKE	2022-11-21	103.83000183105469
10586	NKE	2022-11-22	105.97000122070312
10587	NKE	2022-11-23	106.6500015258789
10588	NKE	2022-11-25	105.95999908447266
10589	NKE	2022-11-28	104.95999908447266
10590	NKE	2022-11-29	106.25
10591	NKE	2022-11-30	109.69000244140625
10592	NKE	2022-12-01	111.11000061035156
10593	NKE	2022-12-02	112.19999694824219
10594	NKE	2022-12-05	109.62000274658203
10595	NKE	2022-12-06	107.93000030517578
10596	NKE	2022-12-07	108.33000183105469
10597	NKE	2022-12-08	111.36000061035156
10598	NKE	2022-12-09	109.41999816894531
10599	NKE	2022-12-12	112.06999969482422
10600	NKE	2022-12-13	112.8499984741211
10601	NKE	2022-12-14	111.44999694824219
10602	NKE	2022-12-15	108.51000213623047
10603	NKE	2022-12-16	105.94999694824219
10604	NKE	2022-12-19	103.05000305175781
10605	NKE	2022-12-20	103.20999908447266
10606	NKE	2022-12-21	115.77999877929688
10607	NKE	2022-12-22	116.70999908447266
10608	NKE	2022-12-23	116.25
10609	NKE	2022-12-27	117.55999755859375
10610	NKE	2022-12-28	114.9800033569336
10611	NKE	2022-12-29	117.3499984741211
10612	NKE	2022-12-30	117.01000213623047
10613	NKE	2023-01-03	118.75
10614	NKE	2023-01-04	121.20999908447266
10615	NKE	2023-01-05	120.62000274658203
10616	NKE	2023-01-06	124.52999877929688
10617	NKE	2023-01-09	124.8499984741211
10618	NKE	2023-01-10	125.83999633789062
10619	NKE	2023-01-11	127.94000244140625
10620	NKE	2023-01-12	127.88999938964844
10621	NKE	2023-01-13	128.85000610351562
10622	NKE	2023-01-17	128.13999938964844
10623	NKE	2023-01-18	126.43000030517578
10624	NKE	2023-01-19	124.52999877929688
10625	NKE	2023-01-20	126.62000274658203
10626	NKE	2023-01-23	128.2899932861328
10627	NKE	2023-01-24	126.83000183105469
10628	NKE	2023-01-25	126.81999969482422
10629	NKE	2023-01-26	127.52999877929688
10630	NKE	2023-01-27	127.52999877929688
10631	NKE	2023-01-30	126.37000274658203
10632	NKE	2023-01-31	127.33000183105469
10633	NKE	2023-02-01	129.5
10634	NKE	2023-02-02	129.05999755859375
10635	NKE	2023-02-03	127.61000061035156
10636	NKE	2023-02-06	125.7300033569336
10637	NKE	2023-02-07	125.33000183105469
10638	NKE	2023-02-08	122.91000366210938
10639	NKE	2023-02-09	122.18000030517578
10640	NKE	2023-02-10	122.2300033569336
10641	NKE	2023-02-13	125.1500015258789
10642	NKE	2023-02-14	126.19999694824219
10643	NKE	2023-02-15	127.4800033569336
10644	NKE	2023-02-16	124.37999725341797
10645	NKE	2023-02-17	124.83999633789062
10646	NKE	2023-02-21	121.0999984741211
10647	NKE	2023-02-22	119.9000015258789
10648	NKE	2023-02-23	119.95999908447266
10649	NKE	2023-02-24	118.04000091552734
10650	NKE	2023-02-27	118.52999877929688
10651	NKE	2023-02-28	118.79000091552734
10652	NKE	2023-03-01	118.58000183105469
10653	NKE	2023-03-02	119.58000183105469
10654	NKE	2023-03-03	120.94000244140625
10655	NKE	2023-03-06	120.16999816894531
10656	NKE	2023-03-07	119.58999633789062
10657	NKE	2023-03-08	119.86000061035156
10658	NKE	2023-03-09	117.87000274658203
10659	NKE	2023-03-10	117.48999786376953
10660	NKE	2023-03-13	116.86000061035156
10661	NKE	2023-03-14	119.0
10662	NKE	2023-03-15	118.16999816894531
10663	NKE	2023-03-16	120.6500015258789
10664	NKE	2023-03-17	120.38999938964844
10665	NKE	2023-03-20	121.19999694824219
10666	NKE	2023-03-21	125.61000061035156
10667	NKE	2023-03-22	119.5
10668	NKE	2023-03-23	120.97000122070312
10669	NKE	2023-03-24	120.70999908447266
10670	NKE	2023-03-27	117.80999755859375
10671	NKE	2023-03-28	117.87000274658203
10672	NKE	2023-03-29	120.48999786376953
10673	NKE	2023-03-30	120.0999984741211
10674	NKE	2023-03-31	122.63999938964844
10675	NKE	2023-04-03	121.66999816894531
10676	NKE	2023-04-04	123.69000244140625
10677	NKE	2023-04-05	120.9000015258789
10678	NKE	2023-04-06	120.22000122070312
10679	NKE	2023-04-10	121.91000366210938
10680	NKE	2023-04-11	123.30000305175781
10681	NKE	2023-04-12	123.66000366210938
10682	NKE	2023-04-13	126.43000030517578
10683	NKE	2023-04-14	125.94999694824219
10684	NKE	2023-04-17	126.19000244140625
10685	NKE	2023-04-18	126.20999908447266
10686	NKE	2023-04-19	125.66999816894531
10687	NKE	2023-04-20	124.44999694824219
10688	NKE	2023-04-21	125.52999877929688
10689	NKE	2023-04-24	127.08999633789062
10690	NKE	2023-04-25	124.66000366210938
10691	NKE	2023-04-26	123.83999633789062
10692	NKE	2023-04-27	125.69999694824219
10693	NKE	2023-04-28	126.72000122070312
10694	NKE	2023-05-01	127.91999816894531
10695	NKE	2023-05-02	127.26000213623047
10696	NKE	2023-05-03	126.73999786376953
10697	NKE	2023-05-04	123.66999816894531
10698	NKE	2023-05-05	126.58999633789062