va-project/scraper/Companies_Data/NSC_Data/NSC_price_history.csv

1	symbol	date	Closing Price
2	NSC	1982-06-02	4.763888835906982
3	NSC	1982-06-03	4.694444179534912
4	NSC	1982-06-04	4.597221851348877
5	NSC	1982-06-07	4.6666669845581055
6	NSC	1982-06-08	4.597221851348877
7	NSC	1982-06-09	4.597221851348877
8	NSC	1982-06-10	4.597221851348877
9	NSC	1982-06-11	4.625
10	NSC	1982-06-14	4.5833330154418945
11	NSC	1982-06-15	4.611111164093018
12	NSC	1982-06-16	4.611111164093018
13	NSC	1982-06-17	4.513888835906982
14	NSC	1982-06-18	4.513888835906982
15	NSC	1982-06-21	4.569444179534912
16	NSC	1982-06-22	4.722221851348877
17	NSC	1982-06-23	5.0
18	NSC	1982-06-24	4.9166669845581055
19	NSC	1982-06-25	4.930555820465088
20	NSC	1982-06-28	4.944444179534912
21	NSC	1982-06-29	5.027778148651123
22	NSC	1982-06-30	5.055555820465088
23	NSC	1982-07-01	5.055555820465088
24	NSC	1982-07-02	5.1666669845581055
25	NSC	1982-07-06	5.1666669845581055
26	NSC	1982-07-07	5.125
27	NSC	1982-07-08	5.0416669845581055
28	NSC	1982-07-09	5.0
29	NSC	1982-07-12	4.986111164093018
30	NSC	1982-07-13	5.0
31	NSC	1982-07-14	4.986111164093018
32	NSC	1982-07-15	4.819444179534912
33	NSC	1982-07-16	4.805555820465088
34	NSC	1982-07-19	4.75
35	NSC	1982-07-20	4.875
36	NSC	1982-07-21	4.930555820465088
37	NSC	1982-07-22	4.972221851348877
38	NSC	1982-07-23	5.125
39	NSC	1982-07-26	5.0416669845581055
40	NSC	1982-07-27	5.0416669845581055
41	NSC	1982-07-28	5.027778148651123
42	NSC	1982-07-29	5.027778148651123
43	NSC	1982-07-30	5.0416669845581055
44	NSC	1982-08-02	5.069444179534912
45	NSC	1982-08-03	5.055555820465088
46	NSC	1982-08-04	4.986111164093018
47	NSC	1982-08-05	4.819444179534912
48	NSC	1982-08-06	4.8333330154418945
49	NSC	1982-08-09	4.861111164093018
50	NSC	1982-08-10	4.875
51	NSC	1982-08-11	4.902778148651123
52	NSC	1982-08-12	4.888888835906982
53	NSC	1982-08-13	5.027778148651123
54	NSC	1982-08-16	5.055555820465088
55	NSC	1982-08-17	5.25
56	NSC	1982-08-18	5.263888835906982
57	NSC	1982-08-19	5.305555820465088
58	NSC	1982-08-20	5.347221851348877
59	NSC	1982-08-23	5.5833330154418945
60	NSC	1982-08-24	5.625
61	NSC	1982-08-25	5.847221851348877
62	NSC	1982-08-26	5.9166669845581055
63	NSC	1982-08-27	5.847221851348877
64	NSC	1982-08-30	5.847221851348877
65	NSC	1982-08-31	6.027778148651123
66	NSC	1982-09-01	6.069444179534912
67	NSC	1982-09-02	6.1666669845581055
68	NSC	1982-09-03	6.111111164093018
69	NSC	1982-09-07	5.9166669845581055
70	NSC	1982-09-08	5.875
71	NSC	1982-09-09	5.861111164093018
72	NSC	1982-09-10	5.861111164093018
73	NSC	1982-09-13	5.972221851348877
74	NSC	1982-09-14	6.125
75	NSC	1982-09-15	6.097221851348877
76	NSC	1982-09-16	5.944444179534912
77	NSC	1982-09-17	5.875
78	NSC	1982-09-20	5.944444179534912
79	NSC	1982-09-21	6.111111164093018
80	NSC	1982-09-22	6.069444179534912
81	NSC	1982-09-23	6.027778148651123
82	NSC	1982-09-24	6.0
83	NSC	1982-09-27	6.055555820465088
84	NSC	1982-09-28	6.1666669845581055
85	NSC	1982-09-29	6.25
86	NSC	1982-09-30	6.1666669845581055
87	NSC	1982-10-01	6.222221851348877
88	NSC	1982-10-04	6.180555820465088
89	NSC	1982-10-05	6.194444179534912
90	NSC	1982-10-06	6.236111164093018
91	NSC	1982-10-07	6.375
92	NSC	1982-10-08	6.375
93	NSC	1982-10-11	6.263888835906982
94	NSC	1982-10-12	6.180555820465088
95	NSC	1982-10-13	6.3333330154418945
96	NSC	1982-10-14	6.347221851348877
97	NSC	1982-10-15	6.527778148651123
98	NSC	1982-10-18	6.805555820465088
99	NSC	1982-10-19	6.805555820465088
100	NSC	1982-10-20	6.75
101	NSC	1982-10-21	7.027778148651123
102	NSC	1982-10-22	7.152778148651123
103	NSC	1982-10-25	6.944444179534912
104	NSC	1982-10-26	6.680555820465088
105	NSC	1982-10-27	6.402778148651123
106	NSC	1982-10-28	6.2916669845581055
107	NSC	1982-10-29	6.236111164093018
108	NSC	1982-11-01	6.236111164093018
109	NSC	1982-11-02	6.402778148651123
110	NSC	1982-11-03	6.7083330154418945
111	NSC	1982-11-04	6.638888835906982
112	NSC	1982-11-05	6.555555820465088
113	NSC	1982-11-08	6.513888835906982
114	NSC	1982-11-09	6.625
115	NSC	1982-11-10	6.638888835906982
116	NSC	1982-11-11	6.5833330154418945
117	NSC	1982-11-12	6.5416669845581055
118	NSC	1982-11-15	6.388888835906982
119	NSC	1982-11-16	6.180555820465088
120	NSC	1982-11-17	6.194444179534912
121	NSC	1982-11-18	6.2083330154418945
122	NSC	1982-11-19	6.194444179534912
123	NSC	1982-11-22	6.180555820465088
124	NSC	1982-11-23	6.277778148651123
125	NSC	1982-11-24	6.4583330154418945
126	NSC	1982-11-26	6.611111164093018
127	NSC	1982-11-29	6.472221851348877
128	NSC	1982-11-30	6.5833330154418945
129	NSC	1982-12-01	6.5416669845581055
130	NSC	1982-12-02	6.4166669845581055
131	NSC	1982-12-03	6.430555820465088
132	NSC	1982-12-06	6.569444179534912
133	NSC	1982-12-07	6.527778148651123
134	NSC	1982-12-08	6.430555820465088
135	NSC	1982-12-09	6.263888835906982
136	NSC	1982-12-10	6.236111164093018
137	NSC	1982-12-13	6.263888835906982
138	NSC	1982-12-14	6.055555820465088
139	NSC	1982-12-15	6.097221851348877
140	NSC	1982-12-16	6.027778148651123
141	NSC	1982-12-17	5.972221851348877
142	NSC	1982-12-20	5.805555820465088
143	NSC	1982-12-21	5.847221851348877
144	NSC	1982-12-22	5.888888835906982
145	NSC	1982-12-23	5.972221851348877
146	NSC	1982-12-27	6.1666669845581055
147	NSC	1982-12-28	6.097221851348877
148	NSC	1982-12-29	6.138888835906982
149	NSC	1982-12-30	6.097221851348877
150	NSC	1982-12-31	6.0833330154418945
151	NSC	1983-01-03	5.902778148651123
152	NSC	1983-01-04	5.888888835906982
153	NSC	1983-01-05	5.777778148651123
154	NSC	1983-01-06	6.013888835906982
155	NSC	1983-01-07	6.111111164093018
156	NSC	1983-01-10	6.222221851348877
157	NSC	1983-01-11	6.2083330154418945
158	NSC	1983-01-12	6.305555820465088
159	NSC	1983-01-13	6.222221851348877
160	NSC	1983-01-14	6.194444179534912
161	NSC	1983-01-17	6.125
162	NSC	1983-01-18	6.0833330154418945
163	NSC	1983-01-19	6.027778148651123
164	NSC	1983-01-20	6.027778148651123
165	NSC	1983-01-21	5.9166669845581055
166	NSC	1983-01-24	5.722221851348877
167	NSC	1983-01-25	5.861111164093018
168	NSC	1983-01-26	5.847221851348877
169	NSC	1983-01-27	5.9166669845581055
170	NSC	1983-01-28	5.875
171	NSC	1983-01-31	5.819444179534912
172	NSC	1983-02-01	5.944444179534912
173	NSC	1983-02-02	6.027778148651123
174	NSC	1983-02-03	6.263888835906982
175	NSC	1983-02-04	6.2083330154418945
176	NSC	1983-02-07	6.388888835906982
177	NSC	1983-02-08	6.375
178	NSC	1983-02-09	6.111111164093018
179	NSC	1983-02-10	6.277778148651123
180	NSC	1983-02-11	6.180555820465088
181	NSC	1983-02-14	6.194444179534912
182	NSC	1983-02-15	6.097221851348877
183	NSC	1983-02-16	6.152778148651123
184	NSC	1983-02-17	6.097221851348877
185	NSC	1983-02-18	6.097221851348877
186	NSC	1983-02-22	6.0
187	NSC	1983-02-23	6.0416669845581055
188	NSC	1983-02-24	6.0416669845581055
189	NSC	1983-02-25	6.0
190	NSC	1983-02-28	6.0
191	NSC	1983-03-01	6.027778148651123
192	NSC	1983-03-02	5.972221851348877
193	NSC	1983-03-03	6.0833330154418945
194	NSC	1983-03-04	6.2083330154418945
195	NSC	1983-03-07	6.152778148651123
196	NSC	1983-03-08	6.1666669845581055
197	NSC	1983-03-09	6.1666669845581055
198	NSC	1983-03-10	6.152778148651123
199	NSC	1983-03-11	6.152778148651123
200	NSC	1983-03-14	6.152778148651123
201	NSC	1983-03-15	6.069444179534912
202	NSC	1983-03-16	6.111111164093018
203	NSC	1983-03-17	6.0833330154418945
204	NSC	1983-03-18	6.055555820465088
205	NSC	1983-03-21	6.055555820465088
206	NSC	1983-03-22	6.069444179534912
207	NSC	1983-03-23	6.069444179534912
208	NSC	1983-03-24	6.222221851348877
209	NSC	1983-03-25	6.222221851348877
210	NSC	1983-03-28	6.222221851348877
211	NSC	1983-03-29	6.25
212	NSC	1983-03-30	6.319444179534912
213	NSC	1983-03-31	6.305555820465088
214	NSC	1983-04-04	6.319444179534912
215	NSC	1983-04-05	6.25
216	NSC	1983-04-06	6.388888835906982
217	NSC	1983-04-07	6.444444179534912
218	NSC	1983-04-08	6.4166669845581055
219	NSC	1983-04-11	6.486111164093018
220	NSC	1983-04-12	6.486111164093018
221	NSC	1983-04-13	6.4583330154418945
222	NSC	1983-04-14	6.555555820465088
223	NSC	1983-04-15	6.5833330154418945
224	NSC	1983-04-18	6.5
225	NSC	1983-04-19	6.4166669845581055
226	NSC	1983-04-20	6.430555820465088
227	NSC	1983-04-21	6.4166669845581055
228	NSC	1983-04-22	6.444444179534912
229	NSC	1983-04-25	6.180555820465088
230	NSC	1983-04-26	6.138888835906982
231	NSC	1983-04-27	6.069444179534912
232	NSC	1983-04-28	6.125
233	NSC	1983-04-29	6.138888835906982
234	NSC	1983-05-02	6.0833330154418945
235	NSC	1983-05-03	6.097221851348877
236	NSC	1983-05-04	6.125
237	NSC	1983-05-05	6.347221851348877
238	NSC	1983-05-06	6.319444179534912
239	NSC	1983-05-09	6.361111164093018
240	NSC	1983-05-10	6.402778148651123
241	NSC	1983-05-11	6.305555820465088
242	NSC	1983-05-12	6.3333330154418945
243	NSC	1983-05-13	6.347221851348877
244	NSC	1983-05-16	6.277778148651123
245	NSC	1983-05-17	6.25
246	NSC	1983-05-18	6.375
247	NSC	1983-05-19	6.25
248	NSC	1983-05-20	6.277778148651123
249	NSC	1983-05-23	6.277778148651123
250	NSC	1983-05-24	6.6666669845581055
251	NSC	1983-05-25	6.638888835906982
252	NSC	1983-05-26	6.486111164093018
253	NSC	1983-05-27	6.361111164093018
254	NSC	1983-05-31	6.347221851348877
255	NSC	1983-06-01	6.277778148651123
256	NSC	1983-06-02	6.222221851348877
257	NSC	1983-06-03	6.180555820465088
258	NSC	1983-06-06	6.125
259	NSC	1983-06-07	6.097221851348877
260	NSC	1983-06-08	6.055555820465088
261	NSC	1983-06-09	6.069444179534912
262	NSC	1983-06-10	6.055555820465088
263	NSC	1983-06-13	6.055555820465088
264	NSC	1983-06-14	6.013888835906982
265	NSC	1983-06-15	6.027778148651123
266	NSC	1983-06-16	6.138888835906982
267	NSC	1983-06-17	6.1666669845581055
268	NSC	1983-06-20	6.1666669845581055
269	NSC	1983-06-21	6.2083330154418945
270	NSC	1983-06-22	6.194444179534912
271	NSC	1983-06-23	6.347221851348877
272	NSC	1983-06-24	6.555555820465088
273	NSC	1983-06-27	6.513888835906982
274	NSC	1983-06-28	6.361111164093018
275	NSC	1983-06-29	6.3333330154418945
276	NSC	1983-06-30	6.388888835906982
277	NSC	1983-07-01	6.319444179534912
278	NSC	1983-07-05	6.3333330154418945
279	NSC	1983-07-06	6.3333330154418945
280	NSC	1983-07-07	6.277778148651123
281	NSC	1983-07-08	6.222221851348877
282	NSC	1983-07-11	6.152778148651123
283	NSC	1983-07-12	6.111111164093018
284	NSC	1983-07-13	6.111111164093018
285	NSC	1983-07-14	6.111111164093018
286	NSC	1983-07-15	6.138888835906982
287	NSC	1983-07-18	6.125
288	NSC	1983-07-19	6.25
289	NSC	1983-07-20	6.361111164093018
290	NSC	1983-07-21	6.444444179534912
291	NSC	1983-07-22	6.4166669845581055
292	NSC	1983-07-25	6.513888835906982
293	NSC	1983-07-26	6.444444179534912
294	NSC	1983-07-27	6.486111164093018
295	NSC	1983-07-28	6.4583330154418945
296	NSC	1983-07-29	6.3333330154418945
297	NSC	1983-08-01	6.277778148651123
298	NSC	1983-08-02	6.3333330154418945
299	NSC	1983-08-03	6.444444179534912
300	NSC	1983-08-04	6.444444179534912
301	NSC	1983-08-05	6.402778148651123
302	NSC	1983-08-08	6.375
303	NSC	1983-08-09	6.430555820465088
304	NSC	1983-08-10	6.4166669845581055
305	NSC	1983-08-11	6.4166669845581055
306	NSC	1983-08-12	6.444444179534912
307	NSC	1983-08-15	6.444444179534912
308	NSC	1983-08-16	6.5
309	NSC	1983-08-17	6.527778148651123
310	NSC	1983-08-18	6.555555820465088
311	NSC	1983-08-19	6.569444179534912
312	NSC	1983-08-22	6.75
313	NSC	1983-08-23	6.875
314	NSC	1983-08-24	6.888888835906982
315	NSC	1983-08-25	6.875
316	NSC	1983-08-26	6.9166669845581055
317	NSC	1983-08-29	6.902778148651123
318	NSC	1983-08-30	6.930555820465088
319	NSC	1983-08-31	7.0
320	NSC	1983-09-01	6.972221851348877
321	NSC	1983-09-02	6.972221851348877
322	NSC	1983-09-06	7.2083330154418945
323	NSC	1983-09-07	7.472221851348877
324	NSC	1983-09-08	7.4166669845581055
325	NSC	1983-09-09	7.430555820465088
326	NSC	1983-09-12	7.444444179534912
327	NSC	1983-09-13	7.4583330154418945
328	NSC	1983-09-14	7.5
329	NSC	1983-09-15	7.555555820465088
330	NSC	1983-09-16	7.694444179534912
331	NSC	1983-09-19	7.75
332	NSC	1983-09-20	7.819444179534912
333	NSC	1983-09-21	7.736111164093018
334	NSC	1983-09-22	7.722221851348877
335	NSC	1983-09-23	7.5416669845581055
336	NSC	1983-09-26	7.555555820465088
337	NSC	1983-09-27	7.347221851348877
338	NSC	1983-09-28	7.305555820465088
339	NSC	1983-09-29	7.347221851348877
340	NSC	1983-09-30	7.3333330154418945
341	NSC	1983-10-03	7.347221851348877
342	NSC	1983-10-04	7.486111164093018
343	NSC	1983-10-05	7.555555820465088
344	NSC	1983-10-06	7.722221851348877
345	NSC	1983-10-07	7.722221851348877
346	NSC	1983-10-10	7.736111164093018
347	NSC	1983-10-11	7.638888835906982
348	NSC	1983-10-12	7.611111164093018
349	NSC	1983-10-13	7.611111164093018
350	NSC	1983-10-14	7.638888835906982
351	NSC	1983-10-17	7.638888835906982
352	NSC	1983-10-18	7.5416669845581055
353	NSC	1983-10-19	7.375
354	NSC	1983-10-20	7.5
355	NSC	1983-10-21	7.5
356	NSC	1983-10-24	7.472221851348877
357	NSC	1983-10-25	7.430555820465088
358	NSC	1983-10-26	7.25
359	NSC	1983-10-27	7.236111164093018
360	NSC	1983-10-28	7.152778148651123
361	NSC	1983-10-31	6.777778148651123
362	NSC	1983-11-01	7.0416669845581055
363	NSC	1983-11-02	7.236111164093018
364	NSC	1983-11-03	7.263888835906982
365	NSC	1983-11-04	7.194444179534912
366	NSC	1983-11-07	7.277778148651123
367	NSC	1983-11-08	7.305555820465088
368	NSC	1983-11-09	7.3333330154418945
369	NSC	1983-11-10	7.277778148651123
370	NSC	1983-11-11	7.305555820465088
371	NSC	1983-11-14	7.236111164093018
372	NSC	1983-11-15	7.194444179534912
373	NSC	1983-11-16	7.2083330154418945
374	NSC	1983-11-17	7.263888835906982
375	NSC	1983-11-18	7.263888835906982
376	NSC	1983-11-21	7.222221851348877
377	NSC	1983-11-22	7.25
378	NSC	1983-11-23	7.0833330154418945
379	NSC	1983-11-25	7.055555820465088
380	NSC	1983-11-28	6.972221851348877
381	NSC	1983-11-29	7.069444179534912
382	NSC	1983-11-30	7.027778148651123
383	NSC	1983-12-01	6.972221851348877
384	NSC	1983-12-02	6.902778148651123
385	NSC	1983-12-05	6.902778148651123
386	NSC	1983-12-06	6.9166669845581055
387	NSC	1983-12-07	6.986111164093018
388	NSC	1983-12-08	7.125
389	NSC	1983-12-09	7.027778148651123
390	NSC	1983-12-12	7.097221851348877
391	NSC	1983-12-13	7.069444179534912
392	NSC	1983-12-14	7.055555820465088
393	NSC	1983-12-15	6.930555820465088
394	NSC	1983-12-16	6.930555820465088
395	NSC	1983-12-19	7.027778148651123
396	NSC	1983-12-20	7.013888835906982
397	NSC	1983-12-21	7.013888835906982
398	NSC	1983-12-22	6.944444179534912
399	NSC	1983-12-23	6.986111164093018
400	NSC	1983-12-27	7.013888835906982
401	NSC	1983-12-28	7.013888835906982
402	NSC	1983-12-29	6.986111164093018
403	NSC	1983-12-30	7.013888835906982
404	NSC	1984-01-03	6.972221851348877
405	NSC	1984-01-04	7.013888835906982
406	NSC	1984-01-05	7.013888835906982
407	NSC	1984-01-06	6.930555820465088
408	NSC	1984-01-09	6.930555820465088
409	NSC	1984-01-10	6.930555820465088
410	NSC	1984-01-11	6.9583330154418945
411	NSC	1984-01-12	7.055555820465088
412	NSC	1984-01-13	7.0416669845581055
413	NSC	1984-01-16	6.972221851348877
414	NSC	1984-01-17	7.0416669845581055
415	NSC	1984-01-18	7.013888835906982
416	NSC	1984-01-19	7.0
417	NSC	1984-01-20	6.9583330154418945
418	NSC	1984-01-23	6.930555820465088
419	NSC	1984-01-24	6.9166669845581055
420	NSC	1984-01-25	7.0
421	NSC	1984-01-26	7.0
422	NSC	1984-01-27	7.0
423	NSC	1984-01-30	6.819444179534912
424	NSC	1984-01-31	6.944444179534912
425	NSC	1984-02-01	6.861111164093018
426	NSC	1984-02-02	6.861111164093018
427	NSC	1984-02-03	6.777778148651123
428	NSC	1984-02-06	6.5833330154418945
429	NSC	1984-02-07	6.430555820465088
430	NSC	1984-02-08	6.222221851348877
431	NSC	1984-02-09	6.263888835906982
432	NSC	1984-02-10	6.277778148651123
433	NSC	1984-02-13	6.236111164093018
434	NSC	1984-02-14	6.25
435	NSC	1984-02-15	6.194444179534912
436	NSC	1984-02-16	6.263888835906982
437	NSC	1984-02-17	6.180555820465088
438	NSC	1984-02-21	6.138888835906982
439	NSC	1984-02-22	6.138888835906982
440	NSC	1984-02-23	6.194444179534912
441	NSC	1984-02-24	6.3333330154418945
442	NSC	1984-02-27	6.388888835906982
443	NSC	1984-02-28	6.347221851348877
444	NSC	1984-02-29	6.263888835906982
445	NSC	1984-03-01	6.25
446	NSC	1984-03-02	6.25
447	NSC	1984-03-05	6.263888835906982
448	NSC	1984-03-06	6.25
449	NSC	1984-03-07	6.2083330154418945
450	NSC	1984-03-08	6.0416669845581055
451	NSC	1984-03-09	6.0833330154418945
452	NSC	1984-03-12	6.194444179534912
453	NSC	1984-03-13	6.277778148651123
454	NSC	1984-03-14	6.2916669845581055
455	NSC	1984-03-15	6.347221851348877
456	NSC	1984-03-16	6.486111164093018
457	NSC	1984-03-19	6.444444179534912
458	NSC	1984-03-20	6.5
459	NSC	1984-03-21	6.527778148651123
460	NSC	1984-03-22	6.5416669845581055
461	NSC	1984-03-23	6.5833330154418945
462	NSC	1984-03-26	6.527778148651123
463	NSC	1984-03-27	6.472221851348877
464	NSC	1984-03-28	6.5416669845581055
465	NSC	1984-03-29	6.527778148651123
466	NSC	1984-03-30	6.555555820465088
467	NSC	1984-04-02	6.5416669845581055
468	NSC	1984-04-03	6.527778148651123
469	NSC	1984-04-04	6.444444179534912
470	NSC	1984-04-05	6.2916669845581055
471	NSC	1984-04-06	6.361111164093018
472	NSC	1984-04-09	6.375
473	NSC	1984-04-10	6.5
474	NSC	1984-04-11	6.486111164093018
475	NSC	1984-04-12	6.5416669845581055
476	NSC	1984-04-13	6.388888835906982
477	NSC	1984-04-16	6.5416669845581055
478	NSC	1984-04-17	6.527778148651123
479	NSC	1984-04-18	6.486111164093018
480	NSC	1984-04-19	6.527778148651123
481	NSC	1984-04-23	6.527778148651123
482	NSC	1984-04-24	6.444444179534912
483	NSC	1984-04-25	6.402778148651123
484	NSC	1984-04-26	6.430555820465088
485	NSC	1984-04-27	6.3333330154418945
486	NSC	1984-04-30	6.222221851348877
487	NSC	1984-05-01	6.319444179534912
488	NSC	1984-05-02	6.305555820465088
489	NSC	1984-05-03	6.263888835906982
490	NSC	1984-05-04	6.152778148651123
491	NSC	1984-05-07	6.25
492	NSC	1984-05-08	6.263888835906982
493	NSC	1984-05-09	6.25
494	NSC	1984-05-10	6.236111164093018
495	NSC	1984-05-11	6.097221851348877
496	NSC	1984-05-14	6.097221851348877
497	NSC	1984-05-15	6.111111164093018
498	NSC	1984-05-16	6.125
499	NSC	1984-05-17	6.069444179534912
500	NSC	1984-05-18	6.013888835906982
501	NSC	1984-05-21	6.0
502	NSC	1984-05-22	5.972221851348877
503	NSC	1984-05-23	5.888888835906982
504	NSC	1984-05-24	5.819444179534912
505	NSC	1984-05-25	5.875
506	NSC	1984-05-29	5.805555820465088
507	NSC	1984-05-30	5.638888835906982
508	NSC	1984-05-31	5.680555820465088
509	NSC	1984-06-01	5.888888835906982
510	NSC	1984-06-04	5.9583330154418945
511	NSC	1984-06-05	5.986111164093018
512	NSC	1984-06-06	5.944444179534912
513	NSC	1984-06-07	5.8333330154418945
514	NSC	1984-06-08	5.847221851348877
515	NSC	1984-06-11	5.8333330154418945
516	NSC	1984-06-12	5.763888835906982
517	NSC	1984-06-13	5.722221851348877
518	NSC	1984-06-14	5.736111164093018
519	NSC	1984-06-15	5.611111164093018
520	NSC	1984-06-18	5.847221851348877
521	NSC	1984-06-19	5.9166669845581055
522	NSC	1984-06-20	5.847221851348877
523	NSC	1984-06-21	5.805555820465088
524	NSC	1984-06-22	5.8333330154418945
525	NSC	1984-06-25	5.8333330154418945
526	NSC	1984-06-26	5.7916669845581055
527	NSC	1984-06-27	5.694444179534912
528	NSC	1984-06-28	5.6666669845581055
529	NSC	1984-06-29	5.6666669845581055
530	NSC	1984-07-02	5.75
531	NSC	1984-07-03	5.888888835906982
532	NSC	1984-07-05	5.777778148651123
533	NSC	1984-07-06	5.736111164093018
534	NSC	1984-07-09	5.736111164093018
535	NSC	1984-07-10	5.638888835906982
536	NSC	1984-07-11	5.638888835906982
537	NSC	1984-07-12	5.611111164093018
538	NSC	1984-07-13	5.611111164093018
539	NSC	1984-07-16	5.625
540	NSC	1984-07-17	5.638888835906982
541	NSC	1984-07-18	5.625
542	NSC	1984-07-19	5.555555820465088
543	NSC	1984-07-20	5.527778148651123
544	NSC	1984-07-23	5.472221851348877
545	NSC	1984-07-24	5.486111164093018
546	NSC	1984-07-25	5.444444179534912
547	NSC	1984-07-26	5.5
548	NSC	1984-07-27	5.513888835906982
549	NSC	1984-07-30	5.444444179534912
550	NSC	1984-07-31	5.444444179534912
551	NSC	1984-08-01	5.611111164093018
552	NSC	1984-08-02	6.0833330154418945
553	NSC	1984-08-03	6.055555820465088
554	NSC	1984-08-06	6.222221851348877
555	NSC	1984-08-07	6.180555820465088
556	NSC	1984-08-08	6.138888835906982
557	NSC	1984-08-09	6.375
558	NSC	1984-08-10	6.3333330154418945
559	NSC	1984-08-13	6.305555820465088
560	NSC	1984-08-14	6.3333330154418945
561	NSC	1984-08-15	6.222221851348877
562	NSC	1984-08-16	6.236111164093018
563	NSC	1984-08-17	6.2916669845581055
564	NSC	1984-08-20	6.319444179534912
565	NSC	1984-08-21	6.472221851348877
566	NSC	1984-08-22	6.486111164093018
567	NSC	1984-08-23	6.4166669845581055
568	NSC	1984-08-24	6.375
569	NSC	1984-08-27	6.2916669845581055
570	NSC	1984-08-28	6.361111164093018
571	NSC	1984-08-29	6.375
572	NSC	1984-08-30	6.277778148651123
573	NSC	1984-08-31	6.263888835906982
574	NSC	1984-09-04	6.180555820465088
575	NSC	1984-09-05	6.125
576	NSC	1984-09-06	6.069444179534912
577	NSC	1984-09-07	6.0
578	NSC	1984-09-10	6.027778148651123
579	NSC	1984-09-11	6.027778148651123
580	NSC	1984-09-12	6.0833330154418945
581	NSC	1984-09-13	6.222221851348877
582	NSC	1984-09-14	6.305555820465088
583	NSC	1984-09-17	6.4166669845581055
584	NSC	1984-09-18	6.388888835906982
585	NSC	1984-09-19	6.3333330154418945
586	NSC	1984-09-20	6.388888835906982
587	NSC	1984-09-21	6.222221851348877
588	NSC	1984-09-24	6.180555820465088
589	NSC	1984-09-25	6.138888835906982
590	NSC	1984-09-26	6.194444179534912
591	NSC	1984-09-27	6.2083330154418945
592	NSC	1984-09-28	6.319444179534912
593	NSC	1984-10-01	6.2916669845581055
594	NSC	1984-10-02	6.277778148651123
595	NSC	1984-10-03	6.1666669845581055
596	NSC	1984-10-04	6.138888835906982
597	NSC	1984-10-05	6.125
598	NSC	1984-10-08	6.125
599	NSC	1984-10-09	6.125
600	NSC	1984-10-10	6.111111164093018
601	NSC	1984-10-11	6.069444179534912
602	NSC	1984-10-12	6.111111164093018
603	NSC	1984-10-15	6.152778148651123
604	NSC	1984-10-16	6.1666669845581055
605	NSC	1984-10-17	6.180555820465088
606	NSC	1984-10-18	6.263888835906982
607	NSC	1984-10-19	6.305555820465088
608	NSC	1984-10-22	6.319444179534912
609	NSC	1984-10-23	6.25
610	NSC	1984-10-24	6.2916669845581055
611	NSC	1984-10-25	6.277778148651123
612	NSC	1984-10-26	6.319444179534912
613	NSC	1984-10-29	6.277778148651123
614	NSC	1984-10-30	6.4166669845581055
615	NSC	1984-10-31	6.402778148651123
616	NSC	1984-11-01	6.375
617	NSC	1984-11-02	6.347221851348877
618	NSC	1984-11-05	6.25
619	NSC	1984-11-06	6.402778148651123
620	NSC	1984-11-07	6.4166669845581055
621	NSC	1984-11-08	6.402778148651123
622	NSC	1984-11-09	6.2916669845581055
623	NSC	1984-11-12	6.2916669845581055
624	NSC	1984-11-13	6.25
625	NSC	1984-11-14	6.25
626	NSC	1984-11-15	6.277778148651123
627	NSC	1984-11-16	6.236111164093018
628	NSC	1984-11-19	6.222221851348877
629	NSC	1984-11-20	6.222221851348877
630	NSC	1984-11-21	6.277778148651123
631	NSC	1984-11-23	6.347221851348877
632	NSC	1984-11-26	6.2916669845581055
633	NSC	1984-11-27	6.263888835906982
634	NSC	1984-11-28	6.2083330154418945
635	NSC	1984-11-29	6.2083330154418945
636	NSC	1984-11-30	6.25
637	NSC	1984-12-03	6.152778148651123
638	NSC	1984-12-04	6.138888835906982
639	NSC	1984-12-05	6.069444179534912
640	NSC	1984-12-06	6.111111164093018
641	NSC	1984-12-07	6.111111164093018
642	NSC	1984-12-10	6.152778148651123
643	NSC	1984-12-11	6.125
644	NSC	1984-12-12	6.1666669845581055
645	NSC	1984-12-13	6.138888835906982
646	NSC	1984-12-14	6.1666669845581055
647	NSC	1984-12-17	6.2083330154418945
648	NSC	1984-12-18	6.388888835906982
649	NSC	1984-12-19	6.388888835906982
650	NSC	1984-12-20	6.388888835906982
651	NSC	1984-12-21	6.486111164093018
652	NSC	1984-12-24	6.527778148651123
653	NSC	1984-12-26	6.5
654	NSC	1984-12-27	6.4583330154418945
655	NSC	1984-12-28	6.472221851348877
656	NSC	1984-12-31	6.513888835906982
657	NSC	1985-01-02	6.486111164093018
658	NSC	1985-01-03	6.4166669845581055
659	NSC	1985-01-04	6.486111164093018
660	NSC	1985-01-07	6.5416669845581055
661	NSC	1985-01-08	6.625
662	NSC	1985-01-09	6.777778148651123
663	NSC	1985-01-10	6.930555820465088
664	NSC	1985-01-11	6.902778148651123
665	NSC	1985-01-14	6.986111164093018
666	NSC	1985-01-15	7.0416669845581055
667	NSC	1985-01-16	7.0833330154418945
668	NSC	1985-01-17	7.097221851348877
669	NSC	1985-01-18	7.0833330154418945
670	NSC	1985-01-21	7.1666669845581055
671	NSC	1985-01-22	7.194444179534912
672	NSC	1985-01-23	7.2083330154418945
673	NSC	1985-01-24	7.263888835906982
674	NSC	1985-01-25	7.263888835906982
675	NSC	1985-01-28	7.2083330154418945
676	NSC	1985-01-29	7.222221851348877
677	NSC	1985-01-30	7.111111164093018
678	NSC	1985-01-31	7.111111164093018
679	NSC	1985-02-01	7.194444179534912
680	NSC	1985-02-04	7.236111164093018
681	NSC	1985-02-05	7.430555820465088
682	NSC	1985-02-06	7.319444179534912
683	NSC	1985-02-07	7.4166669845581055
684	NSC	1985-02-08	7.611111164093018
685	NSC	1985-02-11	7.388888835906982
686	NSC	1985-02-12	7.388888835906982
687	NSC	1985-02-13	7.4166669845581055
688	NSC	1985-02-14	7.388888835906982
689	NSC	1985-02-15	7.319444179534912
690	NSC	1985-02-19	7.388888835906982
691	NSC	1985-02-20	7.430555820465088
692	NSC	1985-02-21	7.277778148651123
693	NSC	1985-02-22	7.305555820465088
694	NSC	1985-02-25	7.305555820465088
695	NSC	1985-02-26	7.388888835906982
696	NSC	1985-02-27	7.361111164093018
697	NSC	1985-02-28	7.25
698	NSC	1985-03-01	7.305555820465088
699	NSC	1985-03-04	7.263888835906982
700	NSC	1985-03-05	7.222221851348877
701	NSC	1985-03-06	7.277778148651123
702	NSC	1985-03-07	7.444444179534912
703	NSC	1985-03-08	7.319444179534912
704	NSC	1985-03-11	7.2916669845581055
705	NSC	1985-03-12	7.2916669845581055
706	NSC	1985-03-13	7.25
707	NSC	1985-03-14	7.222221851348877
708	NSC	1985-03-15	7.1666669845581055
709	NSC	1985-03-18	7.111111164093018
710	NSC	1985-03-19	7.138888835906982
711	NSC	1985-03-20	7.0833330154418945
712	NSC	1985-03-21	7.027778148651123
713	NSC	1985-03-22	7.027778148651123
714	NSC	1985-03-25	7.0
715	NSC	1985-03-26	7.027778148651123
716	NSC	1985-03-27	7.111111164093018
717	NSC	1985-03-28	7.138888835906982
718	NSC	1985-03-29	7.180555820465088
719	NSC	1985-04-01	7.2083330154418945
720	NSC	1985-04-02	7.2083330154418945
721	NSC	1985-04-03	7.222221851348877
722	NSC	1985-04-04	7.194444179534912
723	NSC	1985-04-08	7.236111164093018
724	NSC	1985-04-09	7.236111164093018
725	NSC	1985-04-10	7.277778148651123
726	NSC	1985-04-11	7.3333330154418945
727	NSC	1985-04-12	7.3333330154418945
728	NSC	1985-04-15	7.361111164093018
729	NSC	1985-04-16	7.277778148651123
730	NSC	1985-04-17	7.305555820465088
731	NSC	1985-04-18	7.277778148651123
732	NSC	1985-04-19	7.277778148651123
733	NSC	1985-04-22	7.222221851348877
734	NSC	1985-04-23	7.347221851348877
735	NSC	1985-04-24	7.347221851348877
736	NSC	1985-04-25	7.3333330154418945
737	NSC	1985-04-26	7.2916669845581055
738	NSC	1985-04-29	7.111111164093018
739	NSC	1985-04-30	6.972221851348877
740	NSC	1985-05-01	6.888888835906982
741	NSC	1985-05-02	7.0
742	NSC	1985-05-03	7.180555820465088
743	NSC	1985-05-06	7.194444179534912
744	NSC	1985-05-07	7.222221851348877
745	NSC	1985-05-08	7.2083330154418945
746	NSC	1985-05-09	7.194444179534912
747	NSC	1985-05-10	7.277778148651123
748	NSC	1985-05-13	7.305555820465088
749	NSC	1985-05-14	7.263888835906982
750	NSC	1985-05-15	7.2083330154418945
751	NSC	1985-05-16	7.0833330154418945
752	NSC	1985-05-17	7.0833330154418945
753	NSC	1985-05-20	7.263888835906982
754	NSC	1985-05-21	7.375
755	NSC	1985-05-22	7.305555820465088
756	NSC	1985-05-23	7.4166669845581055
757	NSC	1985-05-24	7.555555820465088
758	NSC	1985-05-28	7.486111164093018
759	NSC	1985-05-29	7.472221851348877
760	NSC	1985-05-30	7.486111164093018
761	NSC	1985-05-31	7.638888835906982
762	NSC	1985-06-03	7.625
763	NSC	1985-06-04	7.722221851348877
764	NSC	1985-06-05	7.6666669845581055
765	NSC	1985-06-06	7.6666669845581055
766	NSC	1985-06-07	7.625
767	NSC	1985-06-10	7.652778148651123
768	NSC	1985-06-11	7.6666669845581055
769	NSC	1985-06-12	7.638888835906982
770	NSC	1985-06-13	7.569444179534912
771	NSC	1985-06-14	7.611111164093018
772	NSC	1985-06-17	7.611111164093018
773	NSC	1985-06-18	7.597221851348877
774	NSC	1985-06-19	7.4583330154418945
775	NSC	1985-06-20	7.527778148651123
776	NSC	1985-06-21	7.597221851348877
777	NSC	1985-06-24	7.527778148651123
778	NSC	1985-06-25	7.611111164093018
779	NSC	1985-06-26	7.555555820465088
780	NSC	1985-06-27	7.569444179534912
781	NSC	1985-06-28	7.611111164093018
782	NSC	1985-07-01	7.6666669845581055
783	NSC	1985-07-02	7.722221851348877
784	NSC	1985-07-03	7.638888835906982
785	NSC	1985-07-05	7.75
786	NSC	1985-07-08	7.652778148651123
787	NSC	1985-07-09	7.5833330154418945
788	NSC	1985-07-10	7.597221851348877
789	NSC	1985-07-11	7.555555820465088
790	NSC	1985-07-12	7.652778148651123
791	NSC	1985-07-15	7.722221851348877
792	NSC	1985-07-16	7.805555820465088
793	NSC	1985-07-17	7.888888835906982
794	NSC	1985-07-18	7.944444179534912
795	NSC	1985-07-19	8.027777671813965
796	NSC	1985-07-22	7.972221851348877
797	NSC	1985-07-23	7.9583330154418945
798	NSC	1985-07-24	7.888888835906982
799	NSC	1985-07-25	7.7916669845581055
800	NSC	1985-07-26	7.7916669845581055
801	NSC	1985-07-29	7.597221851348877
802	NSC	1985-07-30	7.611111164093018
803	NSC	1985-07-31	7.7083330154418945
804	NSC	1985-08-01	7.819444179534912
805	NSC	1985-08-02	7.7916669845581055
806	NSC	1985-08-05	7.777778148651123
807	NSC	1985-08-06	7.5416669845581055
808	NSC	1985-08-07	7.5833330154418945
809	NSC	1985-08-08	7.5833330154418945
810	NSC	1985-08-09	7.527778148651123
811	NSC	1985-08-12	7.513888835906982
812	NSC	1985-08-13	7.388888835906982
813	NSC	1985-08-14	7.388888835906982
814	NSC	1985-08-15	7.402778148651123
815	NSC	1985-08-16	7.361111164093018
816	NSC	1985-08-19	7.4583330154418945
817	NSC	1985-08-20	7.5
818	NSC	1985-08-21	7.694444179534912
819	NSC	1985-08-22	7.638888835906982
820	NSC	1985-08-23	7.5833330154418945
821	NSC	1985-08-26	7.5833330154418945
822	NSC	1985-08-27	7.569444179534912
823	NSC	1985-08-28	7.569444179534912
824	NSC	1985-08-29	7.638888835906982
825	NSC	1985-08-30	7.611111164093018
826	NSC	1985-09-03	7.6666669845581055
827	NSC	1985-09-04	7.652778148651123
828	NSC	1985-09-05	7.625
829	NSC	1985-09-06	7.611111164093018
830	NSC	1985-09-09	7.6666669845581055
831	NSC	1985-09-10	7.638888835906982
832	NSC	1985-09-11	7.597221851348877
833	NSC	1985-09-12	7.569444179534912
834	NSC	1985-09-13	7.5416669845581055
835	NSC	1985-09-16	7.527778148651123
836	NSC	1985-09-17	7.472221851348877
837	NSC	1985-09-18	7.4166669845581055
838	NSC	1985-09-19	7.444444179534912
839	NSC	1985-09-20	7.513888835906982
840	NSC	1985-09-23	7.611111164093018
841	NSC	1985-09-24	7.625
842	NSC	1985-09-25	7.625
843	NSC	1985-09-26	7.638888835906982
844	NSC	1985-09-30	7.569444179534912
845	NSC	1985-10-01	7.611111164093018
846	NSC	1985-10-02	7.625
847	NSC	1985-10-03	7.638888835906982
848	NSC	1985-10-04	7.638888835906982
849	NSC	1985-10-07	7.652778148651123
850	NSC	1985-10-08	7.6666669845581055
851	NSC	1985-10-09	7.6666669845581055
852	NSC	1985-10-10	7.638888835906982
853	NSC	1985-10-11	7.597221851348877
854	NSC	1985-10-14	7.611111164093018
855	NSC	1985-10-15	7.5833330154418945
856	NSC	1985-10-16	7.5833330154418945
857	NSC	1985-10-17	7.597221851348877
858	NSC	1985-10-18	7.611111164093018
859	NSC	1985-10-21	7.6666669845581055
860	NSC	1985-10-22	7.75
861	NSC	1985-10-23	7.777778148651123
862	NSC	1985-10-24	7.763888835906982
863	NSC	1985-10-25	7.7916669845581055
864	NSC	1985-10-28	7.7083330154418945
865	NSC	1985-10-29	7.8333330154418945
866	NSC	1985-10-30	7.930555820465088
867	NSC	1985-10-31	7.986111164093018
868	NSC	1985-11-01	8.0
869	NSC	1985-11-04	8.097222328186035
870	NSC	1985-11-05	8.097222328186035
871	NSC	1985-11-06	8.166666984558105
872	NSC	1985-11-07	8.194443702697754
873	NSC	1985-11-08	8.152777671813965
874	NSC	1985-11-11	8.069443702697754
875	NSC	1985-11-12	8.083333015441895
876	NSC	1985-11-13	8.11111068725586
877	NSC	1985-11-14	8.13888931274414
878	NSC	1985-11-15	8.166666984558105
879	NSC	1985-11-18	8.180556297302246
880	NSC	1985-11-19	8.166666984558105
881	NSC	1985-11-20	8.222222328186035
882	NSC	1985-11-21	8.26388931274414
883	NSC	1985-11-22	8.23611068725586
884	NSC	1985-11-25	8.23611068725586
885	NSC	1985-11-26	8.277777671813965
886	NSC	1985-11-27	8.319443702697754
887	NSC	1985-11-29	8.319443702697754
888	NSC	1985-12-02	8.291666984558105
889	NSC	1985-12-03	8.36111068725586
890	NSC	1985-12-04	8.430556297302246
891	NSC	1985-12-05	8.583333015441895
892	NSC	1985-12-06	8.555556297302246
893	NSC	1985-12-09	8.61111068725586
894	NSC	1985-12-10	8.597222328186035
895	NSC	1985-12-11	8.694443702697754
896	NSC	1985-12-12	8.805556297302246
897	NSC	1985-12-13	8.86111068725586
898	NSC	1985-12-16	8.916666984558105
899	NSC	1985-12-17	8.86111068725586
900	NSC	1985-12-18	8.86111068725586
901	NSC	1985-12-19	8.847222328186035
902	NSC	1985-12-20	8.944443702697754
903	NSC	1985-12-23	8.916666984558105
904	NSC	1985-12-24	8.930556297302246
905	NSC	1985-12-26	8.944443702697754
906	NSC	1985-12-27	8.98611068725586
907	NSC	1985-12-30	8.944443702697754
908	NSC	1985-12-31	9.027777671813965
909	NSC	1986-01-02	9.01388931274414
910	NSC	1986-01-03	9.055556297302246
911	NSC	1986-01-06	9.01388931274414
912	NSC	1986-01-07	9.041666984558105
913	NSC	1986-01-08	8.88888931274414
914	NSC	1986-01-09	8.61111068725586
915	NSC	1986-01-10	8.527777671813965
916	NSC	1986-01-13	8.722222328186035
917	NSC	1986-01-14	8.708333015441895
918	NSC	1986-01-15	8.805556297302246
919	NSC	1986-01-16	8.76388931274414
920	NSC	1986-01-17	8.73611068725586
921	NSC	1986-01-20	8.680556297302246
922	NSC	1986-01-21	8.666666984558105
923	NSC	1986-01-22	8.666666984558105
924	NSC	1986-01-23	8.63888931274414
925	NSC	1986-01-24	8.76388931274414
926	NSC	1986-01-27	9.0
927	NSC	1986-01-28	9.194443702697754
928	NSC	1986-01-29	9.25
929	NSC	1986-01-30	9.13888931274414
930	NSC	1986-01-31	9.194443702697754
931	NSC	1986-02-03	9.222222328186035
932	NSC	1986-02-04	9.472222328186035
933	NSC	1986-02-05	9.527777671813965
934	NSC	1986-02-06	9.527777671813965
935	NSC	1986-02-07	9.569443702697754
936	NSC	1986-02-10	9.527777671813965
937	NSC	1986-02-11	9.5
938	NSC	1986-02-12	9.541666984558105
939	NSC	1986-02-13	9.569443702697754
940	NSC	1986-02-14	9.75
941	NSC	1986-02-18	9.958333015441895
942	NSC	1986-02-19	10.027777671813965
943	NSC	1986-02-20	10.11111068725586
944	NSC	1986-02-21	10.083333015441895
945	NSC	1986-02-24	10.13888931274414
946	NSC	1986-02-25	10.055556297302246
947	NSC	1986-02-26	9.916666984558105
948	NSC	1986-02-27	9.88888931274414
949	NSC	1986-02-28	9.805556297302246
950	NSC	1986-03-03	9.777777671813965
951	NSC	1986-03-04	9.76388931274414
952	NSC	1986-03-05	9.75
953	NSC	1986-03-06	9.791666984558105
954	NSC	1986-03-07	9.98611068725586
955	NSC	1986-03-10	9.88888931274414
956	NSC	1986-03-11	9.98611068725586
957	NSC	1986-03-12	10.055556297302246
958	NSC	1986-03-13	10.069443702697754
959	NSC	1986-03-14	10.152777671813965
960	NSC	1986-03-17	10.152777671813965
961	NSC	1986-03-18	10.11111068725586
962	NSC	1986-03-19	10.222222328186035
963	NSC	1986-03-20	10.458333015441895
964	NSC	1986-03-21	10.51388931274414
965	NSC	1986-03-24	10.597222328186035
966	NSC	1986-03-25	10.527777671813965
967	NSC	1986-03-26	10.666666984558105
968	NSC	1986-03-27	10.88888931274414
969	NSC	1986-03-31	10.916666984558105
970	NSC	1986-04-01	10.63888931274414
971	NSC	1986-04-02	10.48611068725586
972	NSC	1986-04-03	10.333333015441895
973	NSC	1986-04-04	9.777777671813965
974	NSC	1986-04-07	9.916666984558105
975	NSC	1986-04-08	10.0
976	NSC	1986-04-09	10.069443702697754
977	NSC	1986-04-10	10.069443702697754
978	NSC	1986-04-11	10.0
979	NSC	1986-04-14	10.083333015441895
980	NSC	1986-04-15	10.083333015441895
981	NSC	1986-04-16	10.25
982	NSC	1986-04-17	10.194443702697754
983	NSC	1986-04-18	10.194443702697754
984	NSC	1986-04-21	10.305556297302246
985	NSC	1986-04-22	10.375
986	NSC	1986-04-23	10.305556297302246
987	NSC	1986-04-24	10.25
988	NSC	1986-04-25	10.11111068725586
989	NSC	1986-04-28	10.069443702697754
990	NSC	1986-04-29	9.944443702697754
991	NSC	1986-04-30	9.472222328186035
992	NSC	1986-05-01	9.569443702697754
993	NSC	1986-05-02	9.61111068725586
994	NSC	1986-05-05	9.555556297302246
995	NSC	1986-05-06	9.555556297302246
996	NSC	1986-05-07	9.444443702697754
997	NSC	1986-05-08	9.38888931274414
998	NSC	1986-05-09	9.61111068725586
999	NSC	1986-05-12	9.569443702697754
1000	NSC	1986-05-13	9.375
1001	NSC	1986-05-14	9.277777671813965
1002	NSC	1986-05-15	9.25
1003	NSC	1986-05-16	9.208333015441895
1004	NSC	1986-05-19	9.194443702697754
1005	NSC	1986-05-20	9.38888931274414
1006	NSC	1986-05-21	9.277777671813965
1007	NSC	1986-05-22	9.444443702697754
1008	NSC	1986-05-23	9.555556297302246
1009	NSC	1986-05-27	9.569443702697754
1010	NSC	1986-05-28	9.458333015441895
1011	NSC	1986-05-29	9.333333015441895
1012	NSC	1986-05-30	9.291666984558105
1013	NSC	1986-06-02	9.291666984558105
1014	NSC	1986-06-03	9.36111068725586
1015	NSC	1986-06-04	9.472222328186035
1016	NSC	1986-06-05	9.944443702697754
1017	NSC	1986-06-06	9.833333015441895
1018	NSC	1986-06-09	9.527777671813965
1019	NSC	1986-06-10	9.5
1020	NSC	1986-06-11	9.5
1021	NSC	1986-06-12	9.583333015441895
1022	NSC	1986-06-13	9.791666984558105
1023	NSC	1986-06-16	9.777777671813965
1024	NSC	1986-06-17	9.805556297302246
1025	NSC	1986-06-18	9.777777671813965
1026	NSC	1986-06-19	9.680556297302246
1027	NSC	1986-06-20	9.75
1028	NSC	1986-06-23	9.569443702697754
1029	NSC	1986-06-24	9.61111068725586
1030	NSC	1986-06-25	9.625
1031	NSC	1986-06-26	9.597222328186035
1032	NSC	1986-06-27	9.694443702697754
1033	NSC	1986-06-30	9.777777671813965
1034	NSC	1986-07-01	9.930556297302246
1035	NSC	1986-07-02	9.847222328186035
1036	NSC	1986-07-03	9.86111068725586
1037	NSC	1986-07-07	9.847222328186035
1038	NSC	1986-07-08	9.694443702697754
1039	NSC	1986-07-09	9.555556297302246
1040	NSC	1986-07-10	9.472222328186035
1041	NSC	1986-07-11	9.458333015441895
1042	NSC	1986-07-14	9.375
1043	NSC	1986-07-15	8.833333015441895
1044	NSC	1986-07-16	8.916666984558105
1045	NSC	1986-07-17	8.958333015441895
1046	NSC	1986-07-18	9.25
1047	NSC	1986-07-21	9.13888931274414
1048	NSC	1986-07-22	8.958333015441895
1049	NSC	1986-07-23	8.944443702697754
1050	NSC	1986-07-24	8.86111068725586
1051	NSC	1986-07-25	8.88888931274414
1052	NSC	1986-07-28	8.86111068725586
1053	NSC	1986-07-29	8.916666984558105
1054	NSC	1986-07-30	8.777777671813965
1055	NSC	1986-07-31	8.73611068725586
1056	NSC	1986-08-01	8.5
1057	NSC	1986-08-04	8.319443702697754
1058	NSC	1986-08-05	8.416666984558105
1059	NSC	1986-08-06	8.416666984558105
1060	NSC	1986-08-07	8.458333015441895
1061	NSC	1986-08-08	8.430556297302246
1062	NSC	1986-08-11	8.680556297302246
1063	NSC	1986-08-12	8.819443702697754
1064	NSC	1986-08-13	9.027777671813965
1065	NSC	1986-08-14	9.055556297302246
1066	NSC	1986-08-15	9.069443702697754
1067	NSC	1986-08-18	9.01388931274414
1068	NSC	1986-08-19	8.833333015441895
1069	NSC	1986-08-20	8.875
1070	NSC	1986-08-21	8.88888931274414
1071	NSC	1986-08-22	9.027777671813965
1072	NSC	1986-08-25	9.055556297302246
1073	NSC	1986-08-26	9.319443702697754
1074	NSC	1986-08-27	9.277777671813965
1075	NSC	1986-08-28	9.194443702697754
1076	NSC	1986-08-29	9.083333015441895
1077	NSC	1986-09-02	8.875
1078	NSC	1986-09-03	9.01388931274414
1079	NSC	1986-09-04	9.222222328186035
1080	NSC	1986-09-05	9.097222328186035
1081	NSC	1986-09-08	9.305556297302246
1082	NSC	1986-09-09	9.347222328186035
1083	NSC	1986-09-10	9.402777671813965
1084	NSC	1986-09-11	9.055556297302246
1085	NSC	1986-09-12	8.666666984558105
1086	NSC	1986-09-15	8.666666984558105
1087	NSC	1986-09-16	8.61111068725586
1088	NSC	1986-09-17	8.76388931274414
1089	NSC	1986-09-18	8.86111068725586
1090	NSC	1986-09-19	8.805556297302246
1091	NSC	1986-09-22	8.875
1092	NSC	1986-09-23	8.98611068725586
1093	NSC	1986-09-24	8.902777671813965
1094	NSC	1986-09-25	8.75
1095	NSC	1986-09-26	8.833333015441895
1096	NSC	1986-09-29	8.76388931274414
1097	NSC	1986-09-30	8.791666984558105
1098	NSC	1986-10-01	9.0
1099	NSC	1986-10-02	9.01388931274414
1100	NSC	1986-10-03	9.0
1101	NSC	1986-10-06	9.166666984558105
1102	NSC	1986-10-07	9.055556297302246
1103	NSC	1986-10-08	9.13888931274414
1104	NSC	1986-10-09	9.11111068725586
1105	NSC	1986-10-10	9.26388931274414
1106	NSC	1986-10-13	9.347222328186035
1107	NSC	1986-10-14	9.305556297302246
1108	NSC	1986-10-15	9.5
1109	NSC	1986-10-16	9.583333015441895
1110	NSC	1986-10-17	9.5
1111	NSC	1986-10-20	9.402777671813965
1112	NSC	1986-10-21	9.36111068725586
1113	NSC	1986-10-22	9.333333015441895
1114	NSC	1986-10-23	9.25
1115	NSC	1986-10-24	9.01388931274414
1116	NSC	1986-10-27	9.180556297302246
1117	NSC	1986-10-28	9.194443702697754
1118	NSC	1986-10-29	9.097222328186035
1119	NSC	1986-10-30	9.069443702697754
1120	NSC	1986-10-31	9.166666984558105
1121	NSC	1986-11-03	9.180556297302246
1122	NSC	1986-11-04	9.26388931274414
1123	NSC	1986-11-05	9.416666984558105
1124	NSC	1986-11-06	9.277777671813965
1125	NSC	1986-11-07	9.416666984558105
1126	NSC	1986-11-10	9.36111068725586
1127	NSC	1986-11-11	9.347222328186035
1128	NSC	1986-11-12	9.375
1129	NSC	1986-11-13	9.319443702697754
1130	NSC	1986-11-14	9.319443702697754
1131	NSC	1986-11-17	9.305556297302246
1132	NSC	1986-11-18	9.194443702697754
1133	NSC	1986-11-19	9.208333015441895
1134	NSC	1986-11-20	9.36111068725586
1135	NSC	1986-11-21	9.347222328186035
1136	NSC	1986-11-24	9.541666984558105
1137	NSC	1986-11-25	9.5
1138	NSC	1986-11-26	9.36111068725586
1139	NSC	1986-11-28	9.402777671813965
1140	NSC	1986-12-01	9.430556297302246
1141	NSC	1986-12-02	9.583333015441895
1142	NSC	1986-12-03	9.63888931274414
1143	NSC	1986-12-04	9.722222328186035
1144	NSC	1986-12-05	9.625
1145	NSC	1986-12-08	9.61111068725586
1146	NSC	1986-12-09	9.51388931274414
1147	NSC	1986-12-10	9.541666984558105
1148	NSC	1986-12-11	9.444443702697754
1149	NSC	1986-12-12	9.48611068725586
1150	NSC	1986-12-15	9.5
1151	NSC	1986-12-16	9.583333015441895
1152	NSC	1986-12-17	9.527777671813965
1153	NSC	1986-12-18	9.38888931274414
1154	NSC	1986-12-19	9.63888931274414
1155	NSC	1986-12-22	9.555556297302246
1156	NSC	1986-12-23	9.444443702697754
1157	NSC	1986-12-24	9.444443702697754
1158	NSC	1986-12-26	9.472222328186035
1159	NSC	1986-12-29	9.458333015441895
1160	NSC	1986-12-30	9.38888931274414
1161	NSC	1986-12-31	9.38888931274414
1162	NSC	1987-01-02	9.416666984558105
1163	NSC	1987-01-05	9.61111068725586
1164	NSC	1987-01-06	9.666666984558105
1165	NSC	1987-01-07	9.61111068725586
1166	NSC	1987-01-08	9.61111068725586
1167	NSC	1987-01-09	9.833333015441895
1168	NSC	1987-01-12	10.041666984558105
1169	NSC	1987-01-13	9.88888931274414
1170	NSC	1987-01-14	9.944443702697754
1171	NSC	1987-01-15	10.11111068725586
1172	NSC	1987-01-16	10.152777671813965
1173	NSC	1987-01-19	10.208333015441895
1174	NSC	1987-01-20	10.25
1175	NSC	1987-01-21	10.26388931274414
1176	NSC	1987-01-22	10.222222328186035
1177	NSC	1987-01-23	10.319443702697754
1178	NSC	1987-01-26	10.277777671813965
1179	NSC	1987-01-27	10.055556297302246
1180	NSC	1987-01-28	10.166666984558105
1181	NSC	1987-01-29	10.194443702697754
1182	NSC	1987-01-30	10.25
1183	NSC	1987-02-02	10.291666984558105
1184	NSC	1987-02-03	10.333333015441895
1185	NSC	1987-02-04	10.48611068725586
1186	NSC	1987-02-05	10.444443702697754
1187	NSC	1987-02-06	10.416666984558105
1188	NSC	1987-02-09	10.402777671813965
1189	NSC	1987-02-10	10.375
1190	NSC	1987-02-11	10.472222328186035
1191	NSC	1987-02-12	10.375
1192	NSC	1987-02-13	10.51388931274414
1193	NSC	1987-02-17	10.416666984558105
1194	NSC	1987-02-18	10.458333015441895
1195	NSC	1987-02-19	10.847222328186035
1196	NSC	1987-02-20	10.847222328186035
1197	NSC	1987-02-23	10.73611068725586
1198	NSC	1987-02-24	10.652777671813965
1199	NSC	1987-02-25	10.652777671813965
1200	NSC	1987-02-26	10.555556297302246
1201	NSC	1987-02-27	10.597222328186035
1202	NSC	1987-03-02	10.583333015441895
1203	NSC	1987-03-03	10.569443702697754
1204	NSC	1987-03-04	10.652777671813965
1205	NSC	1987-03-05	10.694443702697754
1206	NSC	1987-03-06	10.61111068725586
1207	NSC	1987-03-09	10.625
1208	NSC	1987-03-10	10.73611068725586
1209	NSC	1987-03-11	10.680556297302246
1210	NSC	1987-03-12	10.73611068725586
1211	NSC	1987-03-13	10.694443702697754
1212	NSC	1987-03-16	10.694443702697754
1213	NSC	1987-03-17	10.777777671813965
1214	NSC	1987-03-18	10.805556297302246
1215	NSC	1987-03-19	10.847222328186035
1216	NSC	1987-03-20	10.875
1217	NSC	1987-03-23	10.805556297302246
1218	NSC	1987-03-24	10.916666984558105
1219	NSC	1987-03-25	10.86111068725586
1220	NSC	1987-03-26	10.791666984558105
1221	NSC	1987-03-27	10.48611068725586
1222	NSC	1987-03-30	10.347222328186035
1223	NSC	1987-03-31	10.38888931274414
1224	NSC	1987-04-01	10.416666984558105
1225	NSC	1987-04-02	10.402777671813965
1226	NSC	1987-04-03	10.73611068725586
1227	NSC	1987-04-06	10.722222328186035
1228	NSC	1987-04-07	10.666666984558105
1229	NSC	1987-04-08	10.75
1230	NSC	1987-04-09	10.458333015441895
1231	NSC	1987-04-10	10.416666984558105
1232	NSC	1987-04-13	10.333333015441895
1233	NSC	1987-04-14	10.083333015441895
1234	NSC	1987-04-15	9.916666984558105
1235	NSC	1987-04-16	10.0
1236	NSC	1987-04-20	10.208333015441895
1237	NSC	1987-04-21	10.458333015441895
1238	NSC	1987-04-22	10.0
1239	NSC	1987-04-23	10.041666984558105
1240	NSC	1987-04-24	9.666666984558105
1241	NSC	1987-04-27	9.75
1242	NSC	1987-04-28	9.583333015441895
1243	NSC	1987-04-29	9.75
1244	NSC	1987-04-30	9.875
1245	NSC	1987-05-01	9.875
1246	NSC	1987-05-04	9.791666984558105
1247	NSC	1987-05-05	10.083333015441895
1248	NSC	1987-05-06	10.416666984558105
1249	NSC	1987-05-07	10.458333015441895
1250	NSC	1987-05-08	10.375
1251	NSC	1987-05-11	10.375
1252	NSC	1987-05-12	10.5
1253	NSC	1987-05-13	10.625
1254	NSC	1987-05-14	10.583333015441895
1255	NSC	1987-05-15	10.041666984558105
1256	NSC	1987-05-18	10.375
1257	NSC	1987-05-19	9.75
1258	NSC	1987-05-20	9.541666984558105
1259	NSC	1987-05-21	9.5
1260	NSC	1987-05-22	9.5
1261	NSC	1987-05-26	9.916666984558105
1262	NSC	1987-05-27	10.041666984558105
1263	NSC	1987-05-28	10.25
1264	NSC	1987-05-29	9.875
1265	NSC	1987-06-01	10.0
1266	NSC	1987-06-02	10.0
1267	NSC	1987-06-03	10.291666984558105
1268	NSC	1987-06-04	10.375
1269	NSC	1987-06-05	10.416666984558105
1270	NSC	1987-06-08	10.75
1271	NSC	1987-06-09	10.75
1272	NSC	1987-06-10	10.833333015441895
1273	NSC	1987-06-11	11.208333015441895
1274	NSC	1987-06-12	11.375
1275	NSC	1987-06-15	11.208333015441895
1276	NSC	1987-06-16	11.416666984558105
1277	NSC	1987-06-17	11.333333015441895
1278	NSC	1987-06-18	11.416666984558105
1279	NSC	1987-06-19	11.416666984558105
1280	NSC	1987-06-22	11.458333015441895
1281	NSC	1987-06-23	11.416666984558105
1282	NSC	1987-06-24	11.375
1283	NSC	1987-06-25	11.583333015441895
1284	NSC	1987-06-26	11.416666984558105
1285	NSC	1987-06-29	11.333333015441895
1286	NSC	1987-06-30	11.0
1287	NSC	1987-07-01	11.125
1288	NSC	1987-07-02	10.958333015441895
1289	NSC	1987-07-06	10.791666984558105
1290	NSC	1987-07-07	10.75
1291	NSC	1987-07-08	10.708333015441895
1292	NSC	1987-07-09	10.708333015441895
1293	NSC	1987-07-10	10.75
1294	NSC	1987-07-13	11.0
1295	NSC	1987-07-14	11.333333015441895
1296	NSC	1987-07-15	11.291666984558105
1297	NSC	1987-07-16	11.25
1298	NSC	1987-07-17	11.625
1299	NSC	1987-07-20	11.333333015441895
1300	NSC	1987-07-21	11.0
1301	NSC	1987-07-22	11.208333015441895
1302	NSC	1987-07-23	11.208333015441895
1303	NSC	1987-07-24	11.333333015441895
1304	NSC	1987-07-27	11.583333015441895
1305	NSC	1987-07-28	11.791666984558105
1306	NSC	1987-07-29	12.25
1307	NSC	1987-07-30	12.083333015441895
1308	NSC	1987-07-31	11.916666984558105
1309	NSC	1987-08-03	11.583333015441895
1310	NSC	1987-08-04	11.666666984558105
1311	NSC	1987-08-05	11.666666984558105
1312	NSC	1987-08-06	11.5
1313	NSC	1987-08-07	11.541666984558105
1314	NSC	1987-08-10	12.125
1315	NSC	1987-08-11	12.291666984558105
1316	NSC	1987-08-12	12.083333015441895
1317	NSC	1987-08-13	12.666666984558105
1318	NSC	1987-08-14	12.625
1319	NSC	1987-08-17	12.208333015441895
1320	NSC	1987-08-18	12.0
1321	NSC	1987-08-19	11.916666984558105
1322	NSC	1987-08-20	12.041666984558105
1323	NSC	1987-08-21	11.875
1324	NSC	1987-08-24	12.458333015441895
1325	NSC	1987-08-25	12.5
1326	NSC	1987-08-26	12.5
1327	NSC	1987-08-27	12.166666984558105
1328	NSC	1987-08-28	11.833333015441895
1329	NSC	1987-08-31	12.25
1330	NSC	1987-09-01	11.875
1331	NSC	1987-09-02	12.0
1332	NSC	1987-09-03	11.958333015441895
1333	NSC	1987-09-04	11.75
1334	NSC	1987-09-08	11.666666984558105
1335	NSC	1987-09-09	11.5
1336	NSC	1987-09-10	11.625
1337	NSC	1987-09-11	11.666666984558105
1338	NSC	1987-09-14	11.625
1339	NSC	1987-09-15	11.583333015441895
1340	NSC	1987-09-16	11.375
1341	NSC	1987-09-17	11.166666984558105
1342	NSC	1987-09-18	11.125
1343	NSC	1987-09-21	10.958333015441895
1344	NSC	1987-09-22	11.25
1345	NSC	1987-09-23	11.333333015441895
1346	NSC	1987-09-24	11.125
1347	NSC	1987-09-25	11.333333015441895
1348	NSC	1987-09-28	11.291666984558105
1349	NSC	1987-09-29	11.208333015441895
1350	NSC	1987-09-30	11.5
1351	NSC	1987-10-01	11.708333015441895
1352	NSC	1987-10-02	11.708333015441895
1353	NSC	1987-10-05	11.791666984558105
1354	NSC	1987-10-06	11.625
1355	NSC	1987-10-07	11.291666984558105
1356	NSC	1987-10-08	11.291666984558105
1357	NSC	1987-10-09	11.375
1358	NSC	1987-10-12	11.166666984558105
1359	NSC	1987-10-13	11.208333015441895
1360	NSC	1987-10-14	10.75
1361	NSC	1987-10-15	10.291666984558105
1362	NSC	1987-10-16	9.666666984558105
1363	NSC	1987-10-19	8.0
1364	NSC	1987-10-20	9.083333015441895
1365	NSC	1987-10-21	8.833333015441895
1366	NSC	1987-10-22	8.666666984558105
1367	NSC	1987-10-23	8.791666984558105
1368	NSC	1987-10-26	7.5
1369	NSC	1987-10-27	7.8333330154418945
1370	NSC	1987-10-28	7.25
1371	NSC	1987-10-29	7.6666669845581055
1372	NSC	1987-10-30	7.875
1373	NSC	1987-11-02	8.041666984558105
1374	NSC	1987-11-03	7.7916669845581055
1375	NSC	1987-11-04	7.8333330154418945
1376	NSC	1987-11-05	8.166666984558105
1377	NSC	1987-11-06	7.7916669845581055
1378	NSC	1987-11-09	7.5
1379	NSC	1987-11-10	7.375
1380	NSC	1987-11-11	7.375
1381	NSC	1987-11-12	7.6666669845581055
1382	NSC	1987-11-13	8.041666984558105
1383	NSC	1987-11-16	7.9166669845581055
1384	NSC	1987-11-17	7.6666669845581055
1385	NSC	1987-11-18	7.75
1386	NSC	1987-11-19	7.6666669845581055
1387	NSC	1987-11-20	7.9583330154418945
1388	NSC	1987-11-23	8.0
1389	NSC	1987-11-24	8.291666984558105
1390	NSC	1987-11-25	8.333333015441895
1391	NSC	1987-11-27	8.083333015441895
1392	NSC	1987-11-30	7.7083330154418945
1393	NSC	1987-12-01	7.875
1394	NSC	1987-12-02	7.9166669845581055
1395	NSC	1987-12-03	7.5833330154418945
1396	NSC	1987-12-04	7.375
1397	NSC	1987-12-07	7.6666669845581055
1398	NSC	1987-12-08	7.7083330154418945
1399	NSC	1987-12-09	8.0
1400	NSC	1987-12-10	7.9583330154418945
1401	NSC	1987-12-11	8.166666984558105
1402	NSC	1987-12-14	8.416666984558105
1403	NSC	1987-12-15	8.625
1404	NSC	1987-12-16	9.041666984558105
1405	NSC	1987-12-17	8.666666984558105
1406	NSC	1987-12-18	8.541666984558105
1407	NSC	1987-12-21	8.708333015441895
1408	NSC	1987-12-22	8.75
1409	NSC	1987-12-23	8.875
1410	NSC	1987-12-24	8.833333015441895
1411	NSC	1987-12-28	8.666666984558105
1412	NSC	1987-12-29	8.541666984558105
1413	NSC	1987-12-30	8.625
1414	NSC	1987-12-31	8.75
1415	NSC	1988-01-04	8.958333015441895
1416	NSC	1988-01-05	9.166666984558105
1417	NSC	1988-01-06	9.125
1418	NSC	1988-01-07	9.208333015441895
1419	NSC	1988-01-08	8.666666984558105
1420	NSC	1988-01-11	8.625
1421	NSC	1988-01-12	9.083333015441895
1422	NSC	1988-01-13	8.916666984558105
1423	NSC	1988-01-14	8.958333015441895
1424	NSC	1988-01-15	9.125
1425	NSC	1988-01-18	9.208333015441895
1426	NSC	1988-01-19	9.125
1427	NSC	1988-01-20	8.875
1428	NSC	1988-01-21	8.75
1429	NSC	1988-01-22	9.083333015441895
1430	NSC	1988-01-25	9.416666984558105
1431	NSC	1988-01-26	9.333333015441895
1432	NSC	1988-01-27	9.291666984558105
1433	NSC	1988-01-28	9.291666984558105
1434	NSC	1988-01-29	9.333333015441895
1435	NSC	1988-02-01	9.208333015441895
1436	NSC	1988-02-02	9.208333015441895
1437	NSC	1988-02-03	8.916666984558105
1438	NSC	1988-02-04	8.958333015441895
1439	NSC	1988-02-05	8.916666984558105
1440	NSC	1988-02-08	8.666666984558105
1441	NSC	1988-02-09	8.833333015441895
1442	NSC	1988-02-10	9.125
1443	NSC	1988-02-11	9.0
1444	NSC	1988-02-12	9.166666984558105
1445	NSC	1988-02-16	9.458333015441895
1446	NSC	1988-02-17	9.291666984558105
1447	NSC	1988-02-18	9.166666984558105
1448	NSC	1988-02-19	9.333333015441895
1449	NSC	1988-02-22	9.5
1450	NSC	1988-02-23	9.583333015441895
1451	NSC	1988-02-24	9.625
1452	NSC	1988-02-25	9.375
1453	NSC	1988-02-26	9.625
1454	NSC	1988-02-29	9.875
1455	NSC	1988-03-01	9.75
1456	NSC	1988-03-02	9.791666984558105
1457	NSC	1988-03-03	9.791666984558105
1458	NSC	1988-03-04	9.791666984558105
1459	NSC	1988-03-07	9.833333015441895
1460	NSC	1988-03-08	9.791666984558105
1461	NSC	1988-03-09	9.875
1462	NSC	1988-03-10	9.583333015441895
1463	NSC	1988-03-11	9.833333015441895
1464	NSC	1988-03-14	9.708333015441895
1465	NSC	1988-03-15	9.541666984558105
1466	NSC	1988-03-16	9.666666984558105
1467	NSC	1988-03-17	9.958333015441895
1468	NSC	1988-03-18	10.083333015441895
1469	NSC	1988-03-21	9.916666984558105
1470	NSC	1988-03-22	9.833333015441895
1471	NSC	1988-03-23	9.791666984558105
1472	NSC	1988-03-24	9.625
1473	NSC	1988-03-25	9.291666984558105
1474	NSC	1988-03-28	9.041666984558105
1475	NSC	1988-03-29	9.041666984558105
1476	NSC	1988-03-30	8.916666984558105
1477	NSC	1988-03-31	9.083333015441895
1478	NSC	1988-04-04	8.875
1479	NSC	1988-04-05	9.166666984558105
1480	NSC	1988-04-06	9.375
1481	NSC	1988-04-07	9.291666984558105
1482	NSC	1988-04-08	9.5
1483	NSC	1988-04-11	9.833333015441895
1484	NSC	1988-04-12	9.791666984558105
1485	NSC	1988-04-13	9.75
1486	NSC	1988-04-14	9.125
1487	NSC	1988-04-15	9.25
1488	NSC	1988-04-18	9.25
1489	NSC	1988-04-19	9.166666984558105
1490	NSC	1988-04-20	9.166666984558105
1491	NSC	1988-04-21	9.166666984558105
1492	NSC	1988-04-22	9.333333015441895
1493	NSC	1988-04-25	9.208333015441895
1494	NSC	1988-04-26	9.25
1495	NSC	1988-04-27	9.25
1496	NSC	1988-04-28	9.208333015441895
1497	NSC	1988-04-29	9.125
1498	NSC	1988-05-02	9.083333015441895
1499	NSC	1988-05-03	9.125
1500	NSC	1988-05-04	9.0
1501	NSC	1988-05-05	9.083333015441895
1502	NSC	1988-05-06	9.0
1503	NSC	1988-05-09	9.041666984558105
1504	NSC	1988-05-10	9.083333015441895
1505	NSC	1988-05-11	8.833333015441895
1506	NSC	1988-05-12	8.791666984558105
1507	NSC	1988-05-13	8.958333015441895
1508	NSC	1988-05-16	9.0
1509	NSC	1988-05-17	8.875
1510	NSC	1988-05-18	8.666666984558105
1511	NSC	1988-05-19	8.666666984558105
1512	NSC	1988-05-20	8.833333015441895
1513	NSC	1988-05-23	8.583333015441895
1514	NSC	1988-05-24	8.625
1515	NSC	1988-05-25	8.541666984558105
1516	NSC	1988-05-26	8.416666984558105
1517	NSC	1988-05-27	8.458333015441895
1518	NSC	1988-05-31	8.916666984558105
1519	NSC	1988-06-01	9.083333015441895
1520	NSC	1988-06-02	9.041666984558105
1521	NSC	1988-06-03	9.0
1522	NSC	1988-06-06	8.958333015441895
1523	NSC	1988-06-07	8.666666984558105
1524	NSC	1988-06-08	9.208333015441895
1525	NSC	1988-06-09	9.25
1526	NSC	1988-06-10	9.291666984558105
1527	NSC	1988-06-13	9.25
1528	NSC	1988-06-14	9.291666984558105
1529	NSC	1988-06-15	9.458333015441895
1530	NSC	1988-06-16	9.166666984558105
1531	NSC	1988-06-17	9.5
1532	NSC	1988-06-20	9.291666984558105
1533	NSC	1988-06-21	9.416666984558105
1534	NSC	1988-06-22	9.541666984558105
1535	NSC	1988-06-23	9.375
1536	NSC	1988-06-24	9.583333015441895
1537	NSC	1988-06-27	9.458333015441895
1538	NSC	1988-06-28	9.333333015441895
1539	NSC	1988-06-29	9.416666984558105
1540	NSC	1988-06-30	9.708333015441895
1541	NSC	1988-07-01	9.583333015441895
1542	NSC	1988-07-05	9.833333015441895
1543	NSC	1988-07-06	9.583333015441895
1544	NSC	1988-07-07	9.333333015441895
1545	NSC	1988-07-08	9.25
1546	NSC	1988-07-11	9.208333015441895
1547	NSC	1988-07-12	9.041666984558105
1548	NSC	1988-07-13	9.0
1549	NSC	1988-07-14	9.041666984558105
1550	NSC	1988-07-15	9.166666984558105
1551	NSC	1988-07-18	9.083333015441895
1552	NSC	1988-07-19	9.125
1553	NSC	1988-07-20	9.125
1554	NSC	1988-07-21	9.0
1555	NSC	1988-07-22	8.875
1556	NSC	1988-07-25	8.958333015441895
1557	NSC	1988-07-26	9.083333015441895
1558	NSC	1988-07-27	9.041666984558105
1559	NSC	1988-07-28	9.416666984558105
1560	NSC	1988-07-29	9.458333015441895
1561	NSC	1988-08-01	9.375
1562	NSC	1988-08-02	9.416666984558105
1563	NSC	1988-08-03	9.5
1564	NSC	1988-08-04	9.583333015441895
1565	NSC	1988-08-05	9.541666984558105
1566	NSC	1988-08-08	9.333333015441895
1567	NSC	1988-08-09	9.291666984558105
1568	NSC	1988-08-10	9.083333015441895
1569	NSC	1988-08-11	9.166666984558105
1570	NSC	1988-08-12	9.041666984558105
1571	NSC	1988-08-15	8.916666984558105
1572	NSC	1988-08-16	8.958333015441895
1573	NSC	1988-08-17	9.208333015441895
1574	NSC	1988-08-18	9.083333015441895
1575	NSC	1988-08-19	9.0
1576	NSC	1988-08-22	9.041666984558105
1577	NSC	1988-08-23	9.083333015441895
1578	NSC	1988-08-24	9.208333015441895
1579	NSC	1988-08-25	9.083333015441895
1580	NSC	1988-08-26	9.041666984558105
1581	NSC	1988-08-29	9.166666984558105
1582	NSC	1988-08-30	9.125
1583	NSC	1988-08-31	9.208333015441895
1584	NSC	1988-09-01	9.083333015441895
1585	NSC	1988-09-02	9.25
1586	NSC	1988-09-06	9.333333015441895
1587	NSC	1988-09-07	9.416666984558105
1588	NSC	1988-09-08	9.416666984558105
1589	NSC	1988-09-09	9.583333015441895
1590	NSC	1988-09-12	9.541666984558105
1591	NSC	1988-09-13	9.666666984558105
1592	NSC	1988-09-14	9.958333015441895
1593	NSC	1988-09-15	9.791666984558105
1594	NSC	1988-09-16	9.875
1595	NSC	1988-09-19	9.833333015441895
1596	NSC	1988-09-20	9.666666984558105
1597	NSC	1988-09-21	9.625
1598	NSC	1988-09-22	9.541666984558105
1599	NSC	1988-09-23	9.708333015441895
1600	NSC	1988-09-26	9.833333015441895
1601	NSC	1988-09-27	9.625
1602	NSC	1988-09-28	9.666666984558105
1603	NSC	1988-09-29	9.708333015441895
1604	NSC	1988-09-30	9.791666984558105
1605	NSC	1988-10-03	9.791666984558105
1606	NSC	1988-10-04	9.75
1607	NSC	1988-10-05	9.708333015441895
1608	NSC	1988-10-06	9.708333015441895
1609	NSC	1988-10-07	10.0
1610	NSC	1988-10-10	9.958333015441895
1611	NSC	1988-10-11	9.958333015441895
1612	NSC	1988-10-12	9.625
1613	NSC	1988-10-13	9.791666984558105
1614	NSC	1988-10-14	9.75
1615	NSC	1988-10-17	9.791666984558105
1616	NSC	1988-10-18	9.958333015441895
1617	NSC	1988-10-19	9.833333015441895
1618	NSC	1988-10-20	10.166666984558105
1619	NSC	1988-10-21	10.25
1620	NSC	1988-10-24	10.041666984558105
1621	NSC	1988-10-25	10.0
1622	NSC	1988-10-26	10.291666984558105
1623	NSC	1988-10-27	10.083333015441895
1624	NSC	1988-10-28	10.208333015441895
1625	NSC	1988-10-31	10.166666984558105
1626	NSC	1988-11-01	10.166666984558105
1627	NSC	1988-11-02	10.166666984558105
1628	NSC	1988-11-03	10.166666984558105
1629	NSC	1988-11-04	10.208333015441895
1630	NSC	1988-11-07	10.083333015441895
1631	NSC	1988-11-08	10.166666984558105
1632	NSC	1988-11-09	10.208333015441895
1633	NSC	1988-11-10	10.166666984558105
1634	NSC	1988-11-11	10.125
1635	NSC	1988-11-14	10.0
1636	NSC	1988-11-15	10.0
1637	NSC	1988-11-16	9.708333015441895
1638	NSC	1988-11-17	9.916666984558105
1639	NSC	1988-11-18	9.875
1640	NSC	1988-11-21	9.875
1641	NSC	1988-11-22	10.0
1642	NSC	1988-11-23	10.041666984558105
1643	NSC	1988-11-25	9.791666984558105
1644	NSC	1988-11-28	9.75
1645	NSC	1988-11-29	10.041666984558105
1646	NSC	1988-11-30	10.166666984558105
1647	NSC	1988-12-01	10.25
1648	NSC	1988-12-02	10.0
1649	NSC	1988-12-05	10.166666984558105
1650	NSC	1988-12-06	10.208333015441895
1651	NSC	1988-12-07	10.25
1652	NSC	1988-12-08	10.416666984558105
1653	NSC	1988-12-09	10.625
1654	NSC	1988-12-12	10.708333015441895
1655	NSC	1988-12-13	10.791666984558105
1656	NSC	1988-12-14	10.791666984558105
1657	NSC	1988-12-15	10.791666984558105
1658	NSC	1988-12-16	10.75
1659	NSC	1988-12-19	10.833333015441895
1660	NSC	1988-12-20	10.708333015441895
1661	NSC	1988-12-21	10.75
1662	NSC	1988-12-22	10.833333015441895
1663	NSC	1988-12-23	10.833333015441895
1664	NSC	1988-12-27	10.791666984558105
1665	NSC	1988-12-28	10.708333015441895
1666	NSC	1988-12-29	10.708333015441895
1667	NSC	1988-12-30	10.458333015441895
1668	NSC	1989-01-03	10.375
1669	NSC	1989-01-04	10.541666984558105
1670	NSC	1989-01-05	10.541666984558105
1671	NSC	1989-01-06	10.625
1672	NSC	1989-01-09	10.75
1673	NSC	1989-01-10	10.583333015441895
1674	NSC	1989-01-11	10.625
1675	NSC	1989-01-12	10.625
1676	NSC	1989-01-13	10.666666984558105
1677	NSC	1989-01-16	10.333333015441895
1678	NSC	1989-01-17	10.541666984558105
1679	NSC	1989-01-18	10.916666984558105
1680	NSC	1989-01-19	11.041666984558105
1681	NSC	1989-01-20	10.833333015441895
1682	NSC	1989-01-23	10.833333015441895
1683	NSC	1989-01-24	11.125
1684	NSC	1989-01-25	10.916666984558105
1685	NSC	1989-01-26	11.0
1686	NSC	1989-01-27	11.208333015441895
1687	NSC	1989-01-30	11.083333015441895
1688	NSC	1989-01-31	11.291666984558105
1689	NSC	1989-02-01	11.333333015441895
1690	NSC	1989-02-02	11.333333015441895
1691	NSC	1989-02-03	11.375
1692	NSC	1989-02-06	11.625
1693	NSC	1989-02-07	11.708333015441895
1694	NSC	1989-02-08	11.625
1695	NSC	1989-02-09	11.333333015441895
1696	NSC	1989-02-10	11.25
1697	NSC	1989-02-13	11.25
1698	NSC	1989-02-14	11.083333015441895
1699	NSC	1989-02-15	11.208333015441895
1700	NSC	1989-02-16	11.625
1701	NSC	1989-02-17	11.416666984558105
1702	NSC	1989-02-21	11.416666984558105
1703	NSC	1989-02-22	11.333333015441895
1704	NSC	1989-02-23	11.416666984558105
1705	NSC	1989-02-24	11.166666984558105
1706	NSC	1989-02-27	11.25
1707	NSC	1989-02-28	11.25
1708	NSC	1989-03-01	11.25
1709	NSC	1989-03-02	11.333333015441895
1710	NSC	1989-03-03	11.333333015441895
1711	NSC	1989-03-06	11.583333015441895
1712	NSC	1989-03-07	11.375
1713	NSC	1989-03-08	11.458333015441895
1714	NSC	1989-03-09	11.5
1715	NSC	1989-03-10	11.5
1716	NSC	1989-03-13	11.541666984558105
1717	NSC	1989-03-14	11.625
1718	NSC	1989-03-15	11.708333015441895
1719	NSC	1989-03-16	11.791666984558105
1720	NSC	1989-03-17	11.625
1721	NSC	1989-03-20	11.416666984558105
1722	NSC	1989-03-21	11.541666984558105
1723	NSC	1989-03-22	11.333333015441895
1724	NSC	1989-03-23	11.083333015441895
1725	NSC	1989-03-27	11.0
1726	NSC	1989-03-28	11.0
1727	NSC	1989-03-29	10.833333015441895
1728	NSC	1989-03-30	10.916666984558105
1729	NSC	1989-03-31	10.916666984558105
1730	NSC	1989-04-03	11.041666984558105
1731	NSC	1989-04-04	10.916666984558105
1732	NSC	1989-04-05	10.958333015441895
1733	NSC	1989-04-06	10.791666984558105
1734	NSC	1989-04-07	10.833333015441895
1735	NSC	1989-04-10	10.791666984558105
1736	NSC	1989-04-11	10.833333015441895
1737	NSC	1989-04-12	10.75
1738	NSC	1989-04-13	10.666666984558105
1739	NSC	1989-04-14	11.041666984558105
1740	NSC	1989-04-17	11.125
1741	NSC	1989-04-18	11.083333015441895
1742	NSC	1989-04-19	10.916666984558105
1743	NSC	1989-04-20	10.625
1744	NSC	1989-04-21	10.541666984558105
1745	NSC	1989-04-24	10.708333015441895
1746	NSC	1989-04-25	10.666666984558105
1747	NSC	1989-04-26	10.583333015441895
1748	NSC	1989-04-27	10.958333015441895
1749	NSC	1989-04-28	11.625
1750	NSC	1989-05-01	11.458333015441895
1751	NSC	1989-05-02	11.416666984558105
1752	NSC	1989-05-03	11.375
1753	NSC	1989-05-04	11.208333015441895
1754	NSC	1989-05-05	11.166666984558105
1755	NSC	1989-05-08	11.083333015441895
1756	NSC	1989-05-09	11.166666984558105
1757	NSC	1989-05-10	11.5
1758	NSC	1989-05-11	11.458333015441895
1759	NSC	1989-05-12	11.5
1760	NSC	1989-05-15	11.625
1761	NSC	1989-05-16	11.875
1762	NSC	1989-05-17	11.958333015441895
1763	NSC	1989-05-18	11.875
1764	NSC	1989-05-19	12.291666984558105
1765	NSC	1989-05-22	12.291666984558105
1766	NSC	1989-05-23	12.166666984558105
1767	NSC	1989-05-24	11.916666984558105
1768	NSC	1989-05-25	11.708333015441895
1769	NSC	1989-05-26	11.916666984558105
1770	NSC	1989-05-30	11.833333015441895
1771	NSC	1989-05-31	12.083333015441895
1772	NSC	1989-06-01	12.083333015441895
1773	NSC	1989-06-02	12.125
1774	NSC	1989-06-05	11.916666984558105
1775	NSC	1989-06-06	11.916666984558105
1776	NSC	1989-06-07	12.166666984558105
1777	NSC	1989-06-08	12.125
1778	NSC	1989-06-09	12.458333015441895
1779	NSC	1989-06-12	12.583333015441895
1780	NSC	1989-06-13	12.708333015441895
1781	NSC	1989-06-14	12.583333015441895
1782	NSC	1989-06-15	12.375
1783	NSC	1989-06-16	12.083333015441895
1784	NSC	1989-06-19	12.333333015441895
1785	NSC	1989-06-20	12.083333015441895
1786	NSC	1989-06-21	11.958333015441895
1787	NSC	1989-06-22	12.083333015441895
1788	NSC	1989-06-23	12.041666984558105
1789	NSC	1989-06-26	11.875
1790	NSC	1989-06-27	11.75
1791	NSC	1989-06-28	11.666666984558105
1792	NSC	1989-06-29	11.416666984558105
1793	NSC	1989-06-30	11.625
1794	NSC	1989-07-03	11.625
1795	NSC	1989-07-05	11.666666984558105
1796	NSC	1989-07-06	11.583333015441895
1797	NSC	1989-07-07	11.75
1798	NSC	1989-07-10	11.916666984558105
1799	NSC	1989-07-11	11.875
1800	NSC	1989-07-12	11.75
1801	NSC	1989-07-13	11.708333015441895
1802	NSC	1989-07-14	11.791666984558105
1803	NSC	1989-07-17	12.041666984558105
1804	NSC	1989-07-18	12.041666984558105
1805	NSC	1989-07-19	12.208333015441895
1806	NSC	1989-07-20	12.208333015441895
1807	NSC	1989-07-21	12.166666984558105
1808	NSC	1989-07-24	12.166666984558105
1809	NSC	1989-07-25	12.208333015441895
1810	NSC	1989-07-26	12.333333015441895
1811	NSC	1989-07-27	12.333333015441895
1812	NSC	1989-07-28	12.458333015441895
1813	NSC	1989-07-31	12.416666984558105
1814	NSC	1989-08-01	12.208333015441895
1815	NSC	1989-08-02	12.375
1816	NSC	1989-08-03	12.375
1817	NSC	1989-08-04	12.208333015441895
1818	NSC	1989-08-07	12.75
1819	NSC	1989-08-08	12.625
1820	NSC	1989-08-09	12.583333015441895
1821	NSC	1989-08-10	12.666666984558105
1822	NSC	1989-08-11	12.583333015441895
1823	NSC	1989-08-14	12.458333015441895
1824	NSC	1989-08-15	12.583333015441895
1825	NSC	1989-08-16	12.625
1826	NSC	1989-08-17	12.666666984558105
1827	NSC	1989-08-18	12.875
1828	NSC	1989-08-21	12.625
1829	NSC	1989-08-22	12.5
1830	NSC	1989-08-23	12.666666984558105
1831	NSC	1989-08-24	13.041666984558105
1832	NSC	1989-08-25	13.0
1833	NSC	1989-08-28	13.375
1834	NSC	1989-08-29	13.166666984558105
1835	NSC	1989-08-30	13.375
1836	NSC	1989-08-31	13.416666984558105
1837	NSC	1989-09-01	13.708333015441895
1838	NSC	1989-09-05	13.583333015441895
1839	NSC	1989-09-06	13.333333015441895
1840	NSC	1989-09-07	13.166666984558105
1841	NSC	1989-09-08	13.25
1842	NSC	1989-09-11	13.208333015441895
1843	NSC	1989-09-12	13.166666984558105
1844	NSC	1989-09-13	12.958333015441895
1845	NSC	1989-09-14	13.166666984558105
1846	NSC	1989-09-15	13.333333015441895
1847	NSC	1989-09-18	13.25
1848	NSC	1989-09-19	13.333333015441895
1849	NSC	1989-09-20	13.333333015441895
1850	NSC	1989-09-21	13.25
1851	NSC	1989-09-22	13.208333015441895
1852	NSC	1989-09-25	12.958333015441895
1853	NSC	1989-09-26	12.666666984558105
1854	NSC	1989-09-27	12.5
1855	NSC	1989-09-28	12.708333015441895
1856	NSC	1989-09-29	12.708333015441895
1857	NSC	1989-10-02	12.791666984558105
1858	NSC	1989-10-03	13.0
1859	NSC	1989-10-04	13.041666984558105
1860	NSC	1989-10-05	12.916666984558105
1861	NSC	1989-10-06	12.791666984558105
1862	NSC	1989-10-09	12.708333015441895
1863	NSC	1989-10-10	12.708333015441895
1864	NSC	1989-10-11	12.708333015441895
1865	NSC	1989-10-12	12.541666984558105
1866	NSC	1989-10-13	11.666666984558105
1867	NSC	1989-10-16	11.958333015441895
1868	NSC	1989-10-17	11.791666984558105
1869	NSC	1989-10-18	11.833333015441895
1870	NSC	1989-10-19	12.041666984558105
1871	NSC	1989-10-20	12.25
1872	NSC	1989-10-23	12.25
1873	NSC	1989-10-24	12.625
1874	NSC	1989-10-25	12.333333015441895
1875	NSC	1989-10-26	12.083333015441895
1876	NSC	1989-10-27	12.083333015441895
1877	NSC	1989-10-30	12.166666984558105
1878	NSC	1989-10-31	12.25
1879	NSC	1989-11-01	12.333333015441895
1880	NSC	1989-11-02	12.416666984558105
1881	NSC	1989-11-03	12.416666984558105
1882	NSC	1989-11-06	12.25
1883	NSC	1989-11-07	12.208333015441895
1884	NSC	1989-11-08	12.208333015441895
1885	NSC	1989-11-09	12.25
1886	NSC	1989-11-10	12.25
1887	NSC	1989-11-13	12.208333015441895
1888	NSC	1989-11-14	12.25
1889	NSC	1989-11-15	12.416666984558105
1890	NSC	1989-11-16	12.625
1891	NSC	1989-11-17	12.75
1892	NSC	1989-11-20	12.666666984558105
1893	NSC	1989-11-21	12.541666984558105
1894	NSC	1989-11-22	12.375
1895	NSC	1989-11-24	12.541666984558105
1896	NSC	1989-11-27	12.541666984558105
1897	NSC	1989-11-28	12.541666984558105
1898	NSC	1989-11-29	12.416666984558105
1899	NSC	1989-11-30	12.583333015441895
1900	NSC	1989-12-01	12.833333015441895
1901	NSC	1989-12-04	12.875
1902	NSC	1989-12-05	12.875
1903	NSC	1989-12-06	12.875
1904	NSC	1989-12-07	12.791666984558105
1905	NSC	1989-12-08	12.875
1906	NSC	1989-12-11	13.0
1907	NSC	1989-12-12	13.166666984558105
1908	NSC	1989-12-13	13.208333015441895
1909	NSC	1989-12-14	13.208333015441895
1910	NSC	1989-12-15	13.25
1911	NSC	1989-12-18	12.958333015441895
1912	NSC	1989-12-19	12.791666984558105
1913	NSC	1989-12-20	12.708333015441895
1914	NSC	1989-12-21	12.791666984558105
1915	NSC	1989-12-22	13.083333015441895
1916	NSC	1989-12-26	13.208333015441895
1917	NSC	1989-12-27	13.458333015441895
1918	NSC	1989-12-28	13.375
1919	NSC	1989-12-29	13.5
1920	NSC	1990-01-02	13.916666984558105
1921	NSC	1990-01-03	13.458333015441895
1922	NSC	1990-01-04	13.666666984558105
1923	NSC	1990-01-05	13.416666984558105
1924	NSC	1990-01-08	13.416666984558105
1925	NSC	1990-01-09	13.166666984558105
1926	NSC	1990-01-10	13.166666984558105
1927	NSC	1990-01-11	13.125
1928	NSC	1990-01-12	12.666666984558105
1929	NSC	1990-01-15	12.5
1930	NSC	1990-01-16	12.791666984558105
1931	NSC	1990-01-17	12.416666984558105
1932	NSC	1990-01-18	12.666666984558105
1933	NSC	1990-01-19	12.875
1934	NSC	1990-01-22	12.541666984558105
1935	NSC	1990-01-23	12.458333015441895
1936	NSC	1990-01-24	12.375
1937	NSC	1990-01-25	12.25
1938	NSC	1990-01-26	12.25
1939	NSC	1990-01-29	12.125
1940	NSC	1990-01-30	11.916666984558105
1941	NSC	1990-01-31	12.208333015441895
1942	NSC	1990-02-01	12.083333015441895
1943	NSC	1990-02-02	12.166666984558105
1944	NSC	1990-02-05	12.208333015441895
1945	NSC	1990-02-06	12.083333015441895
1946	NSC	1990-02-07	12.291666984558105
1947	NSC	1990-02-08	12.291666984558105
1948	NSC	1990-02-09	12.5
1949	NSC	1990-02-12	12.291666984558105
1950	NSC	1990-02-13	12.333333015441895
1951	NSC	1990-02-14	12.375
1952	NSC	1990-02-15	12.333333015441895
1953	NSC	1990-02-16	12.25
1954	NSC	1990-02-20	12.083333015441895
1955	NSC	1990-02-21	12.166666984558105
1956	NSC	1990-02-22	12.041666984558105
1957	NSC	1990-02-23	12.041666984558105
1958	NSC	1990-02-26	12.125
1959	NSC	1990-02-27	12.333333015441895
1960	NSC	1990-02-28	12.541666984558105
1961	NSC	1990-03-01	12.75
1962	NSC	1990-03-02	12.791666984558105
1963	NSC	1990-03-05	12.583333015441895
1964	NSC	1990-03-06	12.583333015441895
1965	NSC	1990-03-07	12.333333015441895
1966	NSC	1990-03-08	12.458333015441895
1967	NSC	1990-03-09	12.458333015441895
1968	NSC	1990-03-12	12.583333015441895
1969	NSC	1990-03-13	12.5
1970	NSC	1990-03-14	12.5
1971	NSC	1990-03-15	12.583333015441895
1972	NSC	1990-03-16	12.458333015441895
1973	NSC	1990-03-19	12.541666984558105
1974	NSC	1990-03-20	12.708333015441895
1975	NSC	1990-03-21	12.625
1976	NSC	1990-03-22	12.458333015441895
1977	NSC	1990-03-23	12.375
1978	NSC	1990-03-26	12.666666984558105
1979	NSC	1990-03-27	13.083333015441895
1980	NSC	1990-03-28	13.291666984558105
1981	NSC	1990-03-29	13.208333015441895
1982	NSC	1990-03-30	13.208333015441895
1983	NSC	1990-04-02	13.166666984558105
1984	NSC	1990-04-03	13.166666984558105
1985	NSC	1990-04-04	13.083333015441895
1986	NSC	1990-04-05	13.083333015441895
1987	NSC	1990-04-06	13.041666984558105
1988	NSC	1990-04-09	13.0
1989	NSC	1990-04-10	12.958333015441895
1990	NSC	1990-04-11	12.958333015441895
1991	NSC	1990-04-12	12.958333015441895
1992	NSC	1990-04-16	13.041666984558105
1993	NSC	1990-04-17	12.916666984558105
1994	NSC	1990-04-18	12.875
1995	NSC	1990-04-19	12.541666984558105
1996	NSC	1990-04-20	12.666666984558105
1997	NSC	1990-04-23	12.416666984558105
1998	NSC	1990-04-24	12.5
1999	NSC	1990-04-25	12.583333015441895
2000	NSC	1990-04-26	12.666666984558105
2001	NSC	1990-04-27	12.666666984558105
2002	NSC	1990-04-30	12.541666984558105
2003	NSC	1990-05-01	12.583333015441895
2004	NSC	1990-05-02	12.75
2005	NSC	1990-05-03	12.833333015441895
2006	NSC	1990-05-04	12.833333015441895
2007	NSC	1990-05-07	12.958333015441895
2008	NSC	1990-05-08	12.958333015441895
2009	NSC	1990-05-09	13.166666984558105
2010	NSC	1990-05-10	13.208333015441895
2011	NSC	1990-05-11	13.416666984558105
2012	NSC	1990-05-14	13.75
2013	NSC	1990-05-15	13.75
2014	NSC	1990-05-16	13.875
2015	NSC	1990-05-17	13.916666984558105
2016	NSC	1990-05-18	14.0
2017	NSC	1990-05-21	13.875
2018	NSC	1990-05-22	13.916666984558105
2019	NSC	1990-05-23	13.916666984558105
2020	NSC	1990-05-24	13.916666984558105
2021	NSC	1990-05-25	13.75
2022	NSC	1990-05-29	13.75
2023	NSC	1990-05-30	13.75
2024	NSC	1990-05-31	13.75
2025	NSC	1990-06-01	13.833333015441895
2026	NSC	1990-06-04	13.875
2027	NSC	1990-06-05	14.083333015441895
2028	NSC	1990-06-06	14.541666984558105
2029	NSC	1990-06-07	14.291666984558105
2030	NSC	1990-06-08	14.333333015441895
2031	NSC	1990-06-11	14.291666984558105
2032	NSC	1990-06-12	14.416666984558105
2033	NSC	1990-06-13	14.25
2034	NSC	1990-06-14	14.416666984558105
2035	NSC	1990-06-15	14.25
2036	NSC	1990-06-18	14.208333015441895
2037	NSC	1990-06-19	14.416666984558105
2038	NSC	1990-06-20	14.458333015441895
2039	NSC	1990-06-21	14.75
2040	NSC	1990-06-22	14.791666984558105
2041	NSC	1990-06-25	14.416666984558105
2042	NSC	1990-06-26	14.208333015441895
2043	NSC	1990-06-27	14.375
2044	NSC	1990-06-28	14.416666984558105
2045	NSC	1990-06-29	14.291666984558105
2046	NSC	1990-07-02	14.333333015441895
2047	NSC	1990-07-03	14.291666984558105
2048	NSC	1990-07-05	14.25
2049	NSC	1990-07-06	14.291666984558105
2050	NSC	1990-07-09	14.375
2051	NSC	1990-07-10	14.333333015441895
2052	NSC	1990-07-11	14.583333015441895
2053	NSC	1990-07-12	14.958333015441895
2054	NSC	1990-07-13	15.041666984558105
2055	NSC	1990-07-16	15.166666984558105
2056	NSC	1990-07-17	15.208333015441895
2057	NSC	1990-07-18	15.083333015441895
2058	NSC	1990-07-19	15.416666984558105
2059	NSC	1990-07-20	14.916666984558105
2060	NSC	1990-07-23	14.833333015441895
2061	NSC	1990-07-24	14.958333015441895
2062	NSC	1990-07-25	14.958333015441895
2063	NSC	1990-07-26	15.041666984558105
2064	NSC	1990-07-27	14.833333015441895
2065	NSC	1990-07-30	14.625
2066	NSC	1990-07-31	14.541666984558105
2067	NSC	1990-08-01	14.375
2068	NSC	1990-08-02	14.125
2069	NSC	1990-08-03	13.333333015441895
2070	NSC	1990-08-06	12.875
2071	NSC	1990-08-07	12.875
2072	NSC	1990-08-08	12.916666984558105
2073	NSC	1990-08-09	13.208333015441895
2074	NSC	1990-08-10	12.958333015441895
2075	NSC	1990-08-13	12.958333015441895
2076	NSC	1990-08-14	13.166666984558105
2077	NSC	1990-08-15	13.291666984558105
2078	NSC	1990-08-16	12.916666984558105
2079	NSC	1990-08-17	12.708333015441895
2080	NSC	1990-08-20	12.791666984558105
2081	NSC	1990-08-21	12.75
2082	NSC	1990-08-22	12.375
2083	NSC	1990-08-23	12.125
2084	NSC	1990-08-24	12.041666984558105
2085	NSC	1990-08-27	12.916666984558105
2086	NSC	1990-08-28	13.0
2087	NSC	1990-08-29	13.208333015441895
2088	NSC	1990-08-30	13.125
2089	NSC	1990-08-31	13.291666984558105
2090	NSC	1990-09-04	13.291666984558105
2091	NSC	1990-09-05	13.291666984558105
2092	NSC	1990-09-06	13.458333015441895
2093	NSC	1990-09-07	13.416666984558105
2094	NSC	1990-09-10	13.416666984558105
2095	NSC	1990-09-11	13.416666984558105
2096	NSC	1990-09-12	13.25
2097	NSC	1990-09-13	13.0
2098	NSC	1990-09-14	12.75
2099	NSC	1990-09-17	12.666666984558105
2100	NSC	1990-09-18	12.916666984558105
2101	NSC	1990-09-19	12.75
2102	NSC	1990-09-20	12.708333015441895
2103	NSC	1990-09-21	12.75
2104	NSC	1990-09-24	12.375
2105	NSC	1990-09-25	12.458333015441895
2106	NSC	1990-09-26	12.458333015441895
2107	NSC	1990-09-27	12.25
2108	NSC	1990-09-28	12.208333015441895
2109	NSC	1990-10-01	12.666666984558105
2110	NSC	1990-10-02	12.916666984558105
2111	NSC	1990-10-03	12.916666984558105
2112	NSC	1990-10-04	12.875
2113	NSC	1990-10-05	12.625
2114	NSC	1990-10-08	12.666666984558105
2115	NSC	1990-10-09	12.5
2116	NSC	1990-10-10	12.416666984558105
2117	NSC	1990-10-11	12.083333015441895
2118	NSC	1990-10-12	12.166666984558105
2119	NSC	1990-10-15	12.208333015441895
2120	NSC	1990-10-16	11.958333015441895
2121	NSC	1990-10-17	12.083333015441895
2122	NSC	1990-10-18	12.375
2123	NSC	1990-10-19	12.666666984558105
2124	NSC	1990-10-22	12.833333015441895
2125	NSC	1990-10-23	12.833333015441895
2126	NSC	1990-10-24	12.583333015441895
2127	NSC	1990-10-25	12.25
2128	NSC	1990-10-26	12.041666984558105
2129	NSC	1990-10-29	11.875
2130	NSC	1990-10-30	12.125
2131	NSC	1990-10-31	12.041666984558105
2132	NSC	1990-11-01	12.25
2133	NSC	1990-11-02	12.458333015441895
2134	NSC	1990-11-05	12.583333015441895
2135	NSC	1990-11-06	12.583333015441895
2136	NSC	1990-11-07	12.583333015441895
2137	NSC	1990-11-08	12.666666984558105
2138	NSC	1990-11-09	12.958333015441895
2139	NSC	1990-11-12	13.333333015441895
2140	NSC	1990-11-13	13.041666984558105
2141	NSC	1990-11-14	13.291666984558105
2142	NSC	1990-11-15	13.375
2143	NSC	1990-11-16	13.458333015441895
2144	NSC	1990-11-19	13.541666984558105
2145	NSC	1990-11-20	13.208333015441895
2146	NSC	1990-11-21	13.083333015441895
2147	NSC	1990-11-23	13.083333015441895
2148	NSC	1990-11-26	12.875
2149	NSC	1990-11-27	12.75
2150	NSC	1990-11-28	12.916666984558105
2151	NSC	1990-11-29	12.791666984558105
2152	NSC	1990-11-30	13.166666984558105
2153	NSC	1990-12-03	13.333333015441895
2154	NSC	1990-12-04	13.583333015441895
2155	NSC	1990-12-05	13.583333015441895
2156	NSC	1990-12-06	13.541666984558105
2157	NSC	1990-12-07	13.5
2158	NSC	1990-12-10	13.583333015441895
2159	NSC	1990-12-11	13.5
2160	NSC	1990-12-12	13.833333015441895
2161	NSC	1990-12-13	13.708333015441895
2162	NSC	1990-12-14	13.25
2163	NSC	1990-12-17	13.416666984558105
2164	NSC	1990-12-18	13.458333015441895
2165	NSC	1990-12-19	13.5
2166	NSC	1990-12-20	13.375
2167	NSC	1990-12-21	13.541666984558105
2168	NSC	1990-12-24	13.666666984558105
2169	NSC	1990-12-26	13.791666984558105
2170	NSC	1990-12-27	13.791666984558105
2171	NSC	1990-12-28	13.875
2172	NSC	1990-12-31	13.916666984558105
2173	NSC	1991-01-02	13.625
2174	NSC	1991-01-03	13.625
2175	NSC	1991-01-04	13.833333015441895
2176	NSC	1991-01-07	13.541666984558105
2177	NSC	1991-01-08	13.5
2178	NSC	1991-01-09	13.375
2179	NSC	1991-01-10	13.416666984558105
2180	NSC	1991-01-11	13.375
2181	NSC	1991-01-14	13.416666984558105
2182	NSC	1991-01-15	13.458333015441895
2183	NSC	1991-01-16	13.708333015441895
2184	NSC	1991-01-17	14.583333015441895
2185	NSC	1991-01-18	14.375
2186	NSC	1991-01-21	14.333333015441895
2187	NSC	1991-01-22	14.208333015441895
2188	NSC	1991-01-23	13.833333015441895
2189	NSC	1991-01-24	14.375
2190	NSC	1991-01-25	14.666666984558105
2191	NSC	1991-01-28	14.666666984558105
2192	NSC	1991-01-29	14.791666984558105
2193	NSC	1991-01-30	14.791666984558105
2194	NSC	1991-01-31	15.25
2195	NSC	1991-02-01	15.208333015441895
2196	NSC	1991-02-04	15.166666984558105
2197	NSC	1991-02-05	15.0
2198	NSC	1991-02-06	14.916666984558105
2199	NSC	1991-02-07	14.75
2200	NSC	1991-02-08	15.0
2201	NSC	1991-02-11	14.916666984558105
2202	NSC	1991-02-12	14.916666984558105
2203	NSC	1991-02-13	15.0
2204	NSC	1991-02-14	14.958333015441895
2205	NSC	1991-02-15	14.875
2206	NSC	1991-02-19	14.625
2207	NSC	1991-02-20	14.791666984558105
2208	NSC	1991-02-21	14.833333015441895
2209	NSC	1991-02-22	14.875
2210	NSC	1991-02-25	14.875
2211	NSC	1991-02-26	14.666666984558105
2212	NSC	1991-02-27	14.75
2213	NSC	1991-02-28	14.666666984558105
2214	NSC	1991-03-01	14.791666984558105
2215	NSC	1991-03-04	14.791666984558105
2216	NSC	1991-03-05	15.125
2217	NSC	1991-03-06	14.666666984558105
2218	NSC	1991-03-07	14.708333015441895
2219	NSC	1991-03-08	14.833333015441895
2220	NSC	1991-03-11	14.875
2221	NSC	1991-03-12	14.833333015441895
2222	NSC	1991-03-13	14.916666984558105
2223	NSC	1991-03-14	14.833333015441895
2224	NSC	1991-03-15	14.875
2225	NSC	1991-03-18	14.791666984558105
2226	NSC	1991-03-19	14.583333015441895
2227	NSC	1991-03-20	14.583333015441895
2228	NSC	1991-03-21	14.625
2229	NSC	1991-03-22	14.666666984558105
2230	NSC	1991-03-25	14.75
2231	NSC	1991-03-26	14.875
2232	NSC	1991-03-27	14.791666984558105
2233	NSC	1991-03-28	14.875
2234	NSC	1991-04-01	14.916666984558105
2235	NSC	1991-04-02	15.0
2236	NSC	1991-04-03	14.958333015441895
2237	NSC	1991-04-04	14.916666984558105
2238	NSC	1991-04-05	14.666666984558105
2239	NSC	1991-04-08	14.875
2240	NSC	1991-04-09	14.833333015441895
2241	NSC	1991-04-10	14.833333015441895
2242	NSC	1991-04-11	14.833333015441895
2243	NSC	1991-04-12	14.875
2244	NSC	1991-04-15	14.791666984558105
2245	NSC	1991-04-16	14.958333015441895
2246	NSC	1991-04-17	15.083333015441895
2247	NSC	1991-04-18	15.541666984558105
2248	NSC	1991-04-19	15.5
2249	NSC	1991-04-22	15.416666984558105
2250	NSC	1991-04-23	15.708333015441895
2251	NSC	1991-04-24	15.708333015441895
2252	NSC	1991-04-25	15.5
2253	NSC	1991-04-26	15.375
2254	NSC	1991-04-29	15.333333015441895
2255	NSC	1991-04-30	15.541666984558105
2256	NSC	1991-05-01	15.625
2257	NSC	1991-05-02	15.583333015441895
2258	NSC	1991-05-03	15.583333015441895
2259	NSC	1991-05-06	15.541666984558105
2260	NSC	1991-05-07	15.333333015441895
2261	NSC	1991-05-08	15.208333015441895
2262	NSC	1991-05-09	15.5
2263	NSC	1991-05-10	15.333333015441895
2264	NSC	1991-05-13	15.375
2265	NSC	1991-05-14	15.166666984558105
2266	NSC	1991-05-15	15.166666984558105
2267	NSC	1991-05-16	15.25
2268	NSC	1991-05-17	15.333333015441895
2269	NSC	1991-05-20	15.25
2270	NSC	1991-05-21	15.5
2271	NSC	1991-05-22	15.5
2272	NSC	1991-05-23	15.458333015441895
2273	NSC	1991-05-24	15.5
2274	NSC	1991-05-28	15.75
2275	NSC	1991-05-29	15.791666984558105
2276	NSC	1991-05-30	15.916666984558105
2277	NSC	1991-05-31	16.083332061767578
2278	NSC	1991-06-03	16.416667938232422
2279	NSC	1991-06-04	16.375
2280	NSC	1991-06-05	16.208332061767578
2281	NSC	1991-06-06	16.125
2282	NSC	1991-06-07	16.041667938232422
2283	NSC	1991-06-10	16.083332061767578
2284	NSC	1991-06-11	16.083332061767578
2285	NSC	1991-06-12	15.833333015441895
2286	NSC	1991-06-13	16.041667938232422
2287	NSC	1991-06-14	15.958333015441895
2288	NSC	1991-06-17	16.0
2289	NSC	1991-06-18	15.958333015441895
2290	NSC	1991-06-19	15.875
2291	NSC	1991-06-20	15.833333015441895
2292	NSC	1991-06-21	15.708333015441895
2293	NSC	1991-06-24	15.416666984558105
2294	NSC	1991-06-25	15.416666984558105
2295	NSC	1991-06-26	15.291666984558105
2296	NSC	1991-06-27	15.416666984558105
2297	NSC	1991-06-28	15.208333015441895
2298	NSC	1991-07-01	15.375
2299	NSC	1991-07-02	15.375
2300	NSC	1991-07-03	15.291666984558105
2301	NSC	1991-07-05	15.25
2302	NSC	1991-07-08	15.375
2303	NSC	1991-07-09	15.333333015441895
2304	NSC	1991-07-10	15.333333015441895
2305	NSC	1991-07-11	15.291666984558105
2306	NSC	1991-07-12	15.541666984558105
2307	NSC	1991-07-15	15.458333015441895
2308	NSC	1991-07-16	15.5
2309	NSC	1991-07-17	15.583333015441895
2310	NSC	1991-07-18	16.291667938232422
2311	NSC	1991-07-19	16.625
2312	NSC	1991-07-22	16.583332061767578
2313	NSC	1991-07-23	16.291667938232422
2314	NSC	1991-07-24	16.125
2315	NSC	1991-07-25	16.291667938232422
2316	NSC	1991-07-26	16.291667938232422
2317	NSC	1991-07-29	16.333332061767578
2318	NSC	1991-07-30	16.416667938232422
2319	NSC	1991-07-31	16.166667938232422
2320	NSC	1991-08-01	16.375
2321	NSC	1991-08-02	16.208332061767578
2322	NSC	1991-08-05	16.25
2323	NSC	1991-08-06	16.5
2324	NSC	1991-08-07	16.583332061767578
2325	NSC	1991-08-08	16.625
2326	NSC	1991-08-09	16.375
2327	NSC	1991-08-12	16.375
2328	NSC	1991-08-13	16.416667938232422
2329	NSC	1991-08-14	16.333332061767578
2330	NSC	1991-08-15	16.291667938232422
2331	NSC	1991-08-16	16.083332061767578
2332	NSC	1991-08-19	15.583333015441895
2333	NSC	1991-08-20	16.083332061767578
2334	NSC	1991-08-21	16.625
2335	NSC	1991-08-22	16.666667938232422
2336	NSC	1991-08-23	16.875
2337	NSC	1991-08-26	16.833332061767578
2338	NSC	1991-08-27	16.625
2339	NSC	1991-08-28	16.708332061767578
2340	NSC	1991-08-29	16.666667938232422
2341	NSC	1991-08-30	16.791667938232422
2342	NSC	1991-09-03	16.625
2343	NSC	1991-09-04	16.666667938232422
2344	NSC	1991-09-05	16.708332061767578
2345	NSC	1991-09-06	16.708332061767578
2346	NSC	1991-09-09	16.666667938232422
2347	NSC	1991-09-10	16.708332061767578
2348	NSC	1991-09-11	16.666667938232422
2349	NSC	1991-09-12	16.75
2350	NSC	1991-09-13	16.708332061767578
2351	NSC	1991-09-16	16.875
2352	NSC	1991-09-17	16.75
2353	NSC	1991-09-18	16.875
2354	NSC	1991-09-19	16.875
2355	NSC	1991-09-20	17.25
2356	NSC	1991-09-23	17.541667938232422
2357	NSC	1991-09-24	17.958332061767578
2358	NSC	1991-09-25	17.791667938232422
2359	NSC	1991-09-26	17.75
2360	NSC	1991-09-27	17.958332061767578
2361	NSC	1991-09-30	18.208332061767578
2362	NSC	1991-10-01	18.375
2363	NSC	1991-10-02	18.333332061767578
2364	NSC	1991-10-03	18.375
2365	NSC	1991-10-04	18.333332061767578
2366	NSC	1991-10-07	18.333332061767578
2367	NSC	1991-10-08	18.416667938232422
2368	NSC	1991-10-09	18.333332061767578
2369	NSC	1991-10-10	18.583332061767578
2370	NSC	1991-10-11	18.625
2371	NSC	1991-10-14	18.666667938232422
2372	NSC	1991-10-15	18.833332061767578
2373	NSC	1991-10-16	19.208332061767578
2374	NSC	1991-10-17	19.75
2375	NSC	1991-10-18	19.833332061767578
2376	NSC	1991-10-21	19.708332061767578
2377	NSC	1991-10-22	19.5
2378	NSC	1991-10-23	19.916667938232422
2379	NSC	1991-10-24	19.875
2380	NSC	1991-10-25	19.875
2381	NSC	1991-10-28	19.958332061767578
2382	NSC	1991-10-29	20.125
2383	NSC	1991-10-30	20.583332061767578
2384	NSC	1991-10-31	20.875
2385	NSC	1991-11-01	20.916667938232422
2386	NSC	1991-11-04	20.958332061767578
2387	NSC	1991-11-05	20.916667938232422
2388	NSC	1991-11-06	21.458332061767578
2389	NSC	1991-11-07	21.625
2390	NSC	1991-11-08	21.458332061767578
2391	NSC	1991-11-11	21.416667938232422
2392	NSC	1991-11-12	21.333332061767578
2393	NSC	1991-11-13	21.333332061767578
2394	NSC	1991-11-14	20.375
2395	NSC	1991-11-15	19.333332061767578
2396	NSC	1991-11-18	19.541667938232422
2397	NSC	1991-11-19	19.291667938232422
2398	NSC	1991-11-20	19.333332061767578
2399	NSC	1991-11-21	19.666667938232422
2400	NSC	1991-11-22	19.166667938232422
2401	NSC	1991-11-25	19.083332061767578
2402	NSC	1991-11-26	18.916667938232422
2403	NSC	1991-11-27	18.791667938232422
2404	NSC	1991-11-29	18.541667938232422
2405	NSC	1991-12-02	19.041667938232422
2406	NSC	1991-12-03	19.5
2407	NSC	1991-12-04	19.875
2408	NSC	1991-12-05	19.916667938232422
2409	NSC	1991-12-06	19.791667938232422
2410	NSC	1991-12-09	19.583332061767578
2411	NSC	1991-12-10	18.916667938232422
2412	NSC	1991-12-11	18.333332061767578
2413	NSC	1991-12-12	18.625
2414	NSC	1991-12-13	18.541667938232422
2415	NSC	1991-12-16	18.166667938232422
2416	NSC	1991-12-17	18.25
2417	NSC	1991-12-18	18.166667938232422
2418	NSC	1991-12-19	18.041667938232422
2419	NSC	1991-12-20	18.333332061767578
2420	NSC	1991-12-23	18.583332061767578
2421	NSC	1991-12-24	18.916667938232422
2422	NSC	1991-12-26	19.0
2423	NSC	1991-12-27	19.0
2424	NSC	1991-12-30	19.916667938232422
2425	NSC	1991-12-31	19.791667938232422
2426	NSC	1992-01-02	19.458332061767578
2427	NSC	1992-01-03	19.75
2428	NSC	1992-01-06	19.666667938232422
2429	NSC	1992-01-07	19.958332061767578
2430	NSC	1992-01-08	19.458332061767578
2431	NSC	1992-01-09	19.291667938232422
2432	NSC	1992-01-10	19.458332061767578
2433	NSC	1992-01-13	19.375
2434	NSC	1992-01-14	19.75
2435	NSC	1992-01-15	20.333332061767578
2436	NSC	1992-01-16	20.208332061767578
2437	NSC	1992-01-17	19.75
2438	NSC	1992-01-20	19.25
2439	NSC	1992-01-21	19.166667938232422
2440	NSC	1992-01-22	19.375
2441	NSC	1992-01-23	19.25
2442	NSC	1992-01-24	18.791667938232422
2443	NSC	1992-01-27	18.791667938232422
2444	NSC	1992-01-28	18.791667938232422
2445	NSC	1992-01-29	18.833332061767578
2446	NSC	1992-01-30	19.25
2447	NSC	1992-01-31	18.916667938232422
2448	NSC	1992-02-03	18.875
2449	NSC	1992-02-04	18.833332061767578
2450	NSC	1992-02-05	19.0
2451	NSC	1992-02-06	19.291667938232422
2452	NSC	1992-02-07	19.416667938232422
2453	NSC	1992-02-10	19.75
2454	NSC	1992-02-11	19.5
2455	NSC	1992-02-12	19.541667938232422
2456	NSC	1992-02-13	19.666667938232422
2457	NSC	1992-02-14	19.416667938232422
2458	NSC	1992-02-18	19.791667938232422
2459	NSC	1992-02-19	19.583332061767578
2460	NSC	1992-02-20	20.333332061767578
2461	NSC	1992-02-21	20.0
2462	NSC	1992-02-24	20.0
2463	NSC	1992-02-25	19.916667938232422
2464	NSC	1992-02-26	19.916667938232422
2465	NSC	1992-02-27	19.958332061767578
2466	NSC	1992-02-28	20.333332061767578
2467	NSC	1992-03-02	19.916667938232422
2468	NSC	1992-03-03	20.25
2469	NSC	1992-03-04	20.166667938232422
2470	NSC	1992-03-05	19.75
2471	NSC	1992-03-06	19.291667938232422
2472	NSC	1992-03-09	19.333332061767578
2473	NSC	1992-03-10	19.291667938232422
2474	NSC	1992-03-11	19.25
2475	NSC	1992-03-12	19.166667938232422
2476	NSC	1992-03-13	19.125
2477	NSC	1992-03-16	19.083332061767578
2478	NSC	1992-03-17	18.958332061767578
2479	NSC	1992-03-18	18.75
2480	NSC	1992-03-19	19.166667938232422
2481	NSC	1992-03-20	19.625
2482	NSC	1992-03-23	19.625
2483	NSC	1992-03-24	19.458332061767578
2484	NSC	1992-03-25	19.541667938232422
2485	NSC	1992-03-26	19.666667938232422
2486	NSC	1992-03-27	19.666667938232422
2487	NSC	1992-03-30	19.791667938232422
2488	NSC	1992-03-31	19.875
2489	NSC	1992-04-01	20.083332061767578
2490	NSC	1992-04-02	20.0
2491	NSC	1992-04-03	19.791667938232422
2492	NSC	1992-04-06	20.083332061767578
2493	NSC	1992-04-07	19.708332061767578
2494	NSC	1992-04-08	19.166667938232422
2495	NSC	1992-04-09	19.75
2496	NSC	1992-04-10	20.208332061767578
2497	NSC	1992-04-13	20.041667938232422
2498	NSC	1992-04-14	20.625
2499	NSC	1992-04-15	21.541667938232422
2500	NSC	1992-04-16	21.5

The file is too large to be shown. View raw