va-project/scraper/Companies_Data/SO_Data/SO_price_history.csv

1	symbol	date	Closing Price
2	SO	1981-12-31	3.6654000282287598
3	SO	1982-01-04	3.741763114929199
4	SO	1982-01-05	3.7035810947418213
5	SO	1982-01-06	3.7035810947418213
6	SO	1982-01-07	3.6654000282287598
7	SO	1982-01-08	3.741763114929199
8	SO	1982-01-11	3.741763114929199
9	SO	1982-01-12	3.6654000282287598
10	SO	1982-01-13	3.6272189617156982
11	SO	1982-01-14	3.6272189617156982
12	SO	1982-01-15	3.7035810947418213
13	SO	1982-01-18	3.7035810947418213
14	SO	1982-01-19	3.7035810947418213
15	SO	1982-01-20	3.6654000282287598
16	SO	1982-01-21	3.741763114929199
17	SO	1982-01-22	3.741763114929199
18	SO	1982-01-25	3.741763114929199
19	SO	1982-01-26	3.6272189617156982
20	SO	1982-01-27	3.550856113433838
21	SO	1982-01-28	3.6272189617156982
22	SO	1982-01-29	3.7035810947418213
23	SO	1982-02-01	3.5890378952026367
24	SO	1982-02-02	3.6272189617156982
25	SO	1982-02-03	3.6272189617156982
26	SO	1982-02-04	3.6272189617156982
27	SO	1982-02-05	3.6654000282287598
28	SO	1982-02-08	3.5890378952026367
29	SO	1982-02-09	3.5890378952026367
30	SO	1982-02-10	3.5890378952026367
31	SO	1982-02-11	3.5890378952026367
32	SO	1982-02-12	3.5890378952026367
33	SO	1982-02-16	3.550856113433838
34	SO	1982-02-17	3.550856113433838
35	SO	1982-02-18	3.550856113433838
36	SO	1982-02-19	3.550856113433838
37	SO	1982-02-22	3.5126750469207764
38	SO	1982-02-23	3.550856113433838
39	SO	1982-02-24	3.6654000282287598
40	SO	1982-02-25	3.6654000282287598
41	SO	1982-02-26	3.7035810947418213
42	SO	1982-03-01	3.7035810947418213
43	SO	1982-03-02	3.741763114929199
44	SO	1982-03-03	3.741763114929199
45	SO	1982-03-04	3.7799439430236816
46	SO	1982-03-05	3.7799439430236816
47	SO	1982-03-08	3.741763114929199
48	SO	1982-03-09	3.7799439430236816
49	SO	1982-03-10	3.7799439430236816
50	SO	1982-03-11	3.7035810947418213
51	SO	1982-03-12	3.741763114929199
52	SO	1982-03-15	3.741763114929199
53	SO	1982-03-16	3.741763114929199
54	SO	1982-03-17	3.7799439430236816
55	SO	1982-03-18	3.741763114929199
56	SO	1982-03-19	3.7799439430236816
57	SO	1982-03-22	3.818125009536743
58	SO	1982-03-23	3.8563060760498047
59	SO	1982-03-24	3.818125009536743
60	SO	1982-03-25	3.8563060760498047
61	SO	1982-03-26	3.818125009536743
62	SO	1982-03-29	3.8944880962371826
63	SO	1982-03-30	3.9708499908447266
64	SO	1982-03-31	4.009030818939209
65	SO	1982-04-01	4.047213077545166
66	SO	1982-04-02	4.047213077545166
67	SO	1982-04-05	4.085393905639648
68	SO	1982-04-06	4.009030818939209
69	SO	1982-04-07	4.047213077545166
70	SO	1982-04-08	4.047213077545166
71	SO	1982-04-12	4.009030818939209
72	SO	1982-04-13	4.047213077545166
73	SO	1982-04-14	4.047213077545166
74	SO	1982-04-15	4.085393905639648
75	SO	1982-04-16	4.047213077545166
76	SO	1982-04-19	4.085393905639648
77	SO	1982-04-20	4.047213077545166
78	SO	1982-04-21	4.047213077545166
79	SO	1982-04-22	4.085393905639648
80	SO	1982-04-23	4.123575210571289
81	SO	1982-04-26	4.123575210571289
82	SO	1982-04-27	3.9708499908447266
83	SO	1982-04-28	3.8944880962371826
84	SO	1982-04-29	3.8944880962371826
85	SO	1982-04-30	3.932668924331665
86	SO	1982-05-03	3.932668924331665
87	SO	1982-05-04	3.932668924331665
88	SO	1982-05-05	3.8944880962371826
89	SO	1982-05-06	3.932668924331665
90	SO	1982-05-07	3.9708499908447266
91	SO	1982-05-10	3.932668924331665
92	SO	1982-05-11	3.932668924331665
93	SO	1982-05-12	3.932668924331665
94	SO	1982-05-13	3.932668924331665
95	SO	1982-05-14	3.8944880962371826
96	SO	1982-05-17	3.8563060760498047
97	SO	1982-05-18	3.8563060760498047
98	SO	1982-05-19	3.8563060760498047
99	SO	1982-05-20	3.8563060760498047
100	SO	1982-05-21	3.8563060760498047
101	SO	1982-05-24	3.8944880962371826
102	SO	1982-05-25	3.8944880962371826
103	SO	1982-05-26	3.8563060760498047
104	SO	1982-05-27	3.8563060760498047
105	SO	1982-05-28	3.818125009536743
106	SO	1982-06-01	3.8563060760498047
107	SO	1982-06-02	3.818125009536743
108	SO	1982-06-03	3.7799439430236816
109	SO	1982-06-04	3.7035810947418213
110	SO	1982-06-07	3.7035810947418213
111	SO	1982-06-08	3.7035810947418213
112	SO	1982-06-09	3.7035810947418213
113	SO	1982-06-10	3.741763114929199
114	SO	1982-06-11	3.7799439430236816
115	SO	1982-06-14	3.7799439430236816
116	SO	1982-06-15	3.741763114929199
117	SO	1982-06-16	3.741763114929199
118	SO	1982-06-17	3.7035810947418213
119	SO	1982-06-18	3.7035810947418213
120	SO	1982-06-21	3.6654000282287598
121	SO	1982-06-22	3.741763114929199
122	SO	1982-06-23	3.741763114929199
123	SO	1982-06-24	3.7035810947418213
124	SO	1982-06-25	3.7035810947418213
125	SO	1982-06-28	3.7035810947418213
126	SO	1982-06-29	3.7799439430236816
127	SO	1982-06-30	3.818125009536743
128	SO	1982-07-01	3.818125009536743
129	SO	1982-07-02	3.818125009536743
130	SO	1982-07-06	3.818125009536743
131	SO	1982-07-07	3.7799439430236816
132	SO	1982-07-08	3.818125009536743
133	SO	1982-07-09	3.8563060760498047
134	SO	1982-07-12	3.9708499908447266
135	SO	1982-07-13	3.9708499908447266
136	SO	1982-07-14	3.9708499908447266
137	SO	1982-07-15	3.9708499908447266
138	SO	1982-07-16	3.9708499908447266
139	SO	1982-07-19	4.009030818939209
140	SO	1982-07-20	4.047213077545166
141	SO	1982-07-21	4.009030818939209
142	SO	1982-07-22	4.047213077545166
143	SO	1982-07-23	4.047213077545166
144	SO	1982-07-26	4.047213077545166
145	SO	1982-07-27	3.8563060760498047
146	SO	1982-07-28	3.8944880962371826
147	SO	1982-07-29	3.8944880962371826
148	SO	1982-07-30	3.932668924331665
149	SO	1982-08-02	3.8944880962371826
150	SO	1982-08-03	3.932668924331665
151	SO	1982-08-04	3.8944880962371826
152	SO	1982-08-05	3.932668924331665
153	SO	1982-08-06	3.932668924331665
154	SO	1982-08-09	3.932668924331665
155	SO	1982-08-10	3.932668924331665
156	SO	1982-08-11	3.932668924331665
157	SO	1982-08-12	4.009030818939209
158	SO	1982-08-13	4.085393905639648
159	SO	1982-08-16	4.123575210571289
160	SO	1982-08-17	4.314480781555176
161	SO	1982-08-18	4.314480781555176
162	SO	1982-08-19	4.314480781555176
163	SO	1982-08-20	4.429025173187256
164	SO	1982-08-23	4.390843868255615
165	SO	1982-08-24	4.429025173187256
166	SO	1982-08-25	4.390843868255615
167	SO	1982-08-26	4.390843868255615
168	SO	1982-08-27	4.390843868255615
169	SO	1982-08-30	4.429025173187256
170	SO	1982-08-31	4.429025173187256
171	SO	1982-09-01	4.314480781555176
172	SO	1982-09-02	4.314480781555176
173	SO	1982-09-03	4.390843868255615
174	SO	1982-09-07	4.352663040161133
175	SO	1982-09-08	4.352663040161133
176	SO	1982-09-09	4.390843868255615
177	SO	1982-09-10	4.390843868255615
178	SO	1982-09-13	4.390843868255615
179	SO	1982-09-14	4.390843868255615
180	SO	1982-09-15	4.429025173187256
181	SO	1982-09-16	4.429025173187256
182	SO	1982-09-17	4.390843868255615
183	SO	1982-09-20	4.390843868255615
184	SO	1982-09-21	4.429025173187256
185	SO	1982-09-22	4.505387783050537
186	SO	1982-09-23	4.505387783050537
187	SO	1982-09-24	4.467206001281738
188	SO	1982-09-27	4.467206001281738
189	SO	1982-09-28	4.429025173187256
190	SO	1982-09-29	4.429025173187256
191	SO	1982-09-30	4.467206001281738
192	SO	1982-10-01	4.429025173187256
193	SO	1982-10-04	4.467206001281738
194	SO	1982-10-05	4.429025173187256
195	SO	1982-10-06	4.467206001281738
196	SO	1982-10-07	4.505387783050537
197	SO	1982-10-08	4.6581130027771
198	SO	1982-10-11	4.772655963897705
199	SO	1982-10-12	4.696293830871582
200	SO	1982-10-13	4.772655963897705
201	SO	1982-10-14	4.772655963897705
202	SO	1982-10-15	4.734475135803223
203	SO	1982-10-18	4.810838222503662
204	SO	1982-10-19	4.734475135803223
205	SO	1982-10-20	4.772655963897705
206	SO	1982-10-21	4.734475135803223
207	SO	1982-10-22	4.696293830871582
208	SO	1982-10-25	4.619931221008301
209	SO	1982-10-26	4.429025173187256
210	SO	1982-10-27	4.505387783050537
211	SO	1982-10-28	4.543569087982178
212	SO	1982-10-29	4.543569087982178
213	SO	1982-11-01	4.467206001281738
214	SO	1982-11-02	4.505387783050537
215	SO	1982-11-03	4.543569087982178
216	SO	1982-11-04	4.505387783050537
217	SO	1982-11-05	4.6581130027771
218	SO	1982-11-08	4.696293830871582
219	SO	1982-11-09	4.734475135803223
220	SO	1982-11-10	4.734475135803223
221	SO	1982-11-11	4.734475135803223
222	SO	1982-11-12	4.734475135803223
223	SO	1982-11-15	4.734475135803223
224	SO	1982-11-16	4.619931221008301
225	SO	1982-11-17	4.696293830871582
226	SO	1982-11-18	4.696293830871582
227	SO	1982-11-19	4.696293830871582
228	SO	1982-11-22	4.696293830871582
229	SO	1982-11-23	4.696293830871582
230	SO	1982-11-24	4.58174991607666
231	SO	1982-11-26	4.619931221008301
232	SO	1982-11-29	4.619931221008301
233	SO	1982-11-30	4.619931221008301
234	SO	1982-12-01	4.505387783050537
235	SO	1982-12-02	4.58174991607666
236	SO	1982-12-03	4.543569087982178
237	SO	1982-12-06	4.543569087982178
238	SO	1982-12-07	4.58174991607666
239	SO	1982-12-08	4.58174991607666
240	SO	1982-12-09	4.619931221008301
241	SO	1982-12-10	4.619931221008301
242	SO	1982-12-13	4.619931221008301
243	SO	1982-12-14	4.619931221008301
244	SO	1982-12-15	4.6581130027771
245	SO	1982-12-16	4.6581130027771
246	SO	1982-12-17	4.696293830871582
247	SO	1982-12-20	4.696293830871582
248	SO	1982-12-21	4.696293830871582
249	SO	1982-12-22	4.772655963897705
250	SO	1982-12-23	4.734475135803223
251	SO	1982-12-27	4.772655963897705
252	SO	1982-12-28	4.734475135803223
253	SO	1982-12-29	4.772655963897705
254	SO	1982-12-30	4.772655963897705
255	SO	1982-12-31	4.772655963897705
256	SO	1983-01-03	4.734475135803223
257	SO	1983-01-04	4.810838222503662
258	SO	1983-01-05	4.8490190505981445
259	SO	1983-01-06	4.887199878692627
260	SO	1983-01-07	4.8490190505981445
261	SO	1983-01-10	4.887199878692627
262	SO	1983-01-11	4.963562965393066
263	SO	1983-01-12	4.963562965393066
264	SO	1983-01-13	5.001743793487549
265	SO	1983-01-14	4.963562965393066
266	SO	1983-01-17	4.887199878692627
267	SO	1983-01-18	4.925381183624268
268	SO	1983-01-19	4.8490190505981445
269	SO	1983-01-20	4.925381183624268
270	SO	1983-01-21	4.925381183624268
271	SO	1983-01-24	4.925381183624268
272	SO	1983-01-25	4.887199878692627
273	SO	1983-01-26	4.887199878692627
274	SO	1983-01-27	4.963562965393066
275	SO	1983-01-28	4.963562965393066
276	SO	1983-01-31	4.887199878692627
277	SO	1983-02-01	4.734475135803223
278	SO	1983-02-02	4.772655963897705
279	SO	1983-02-03	4.810838222503662
280	SO	1983-02-04	4.810838222503662
281	SO	1983-02-07	4.772655963897705
282	SO	1983-02-08	4.772655963897705
283	SO	1983-02-09	4.772655963897705
284	SO	1983-02-10	4.734475135803223
285	SO	1983-02-11	4.734475135803223
286	SO	1983-02-14	4.772655963897705
287	SO	1983-02-15	4.772655963897705
288	SO	1983-02-16	4.772655963897705
289	SO	1983-02-17	4.734475135803223
290	SO	1983-02-18	4.734475135803223
291	SO	1983-02-22	4.696293830871582
292	SO	1983-02-23	4.772655963897705
293	SO	1983-02-24	4.8490190505981445
294	SO	1983-02-25	4.8490190505981445
295	SO	1983-02-28	4.887199878692627
296	SO	1983-03-01	4.887199878692627
297	SO	1983-03-02	4.887199878692627
298	SO	1983-03-03	4.887199878692627
299	SO	1983-03-04	4.963562965393066
300	SO	1983-03-07	4.925381183624268
301	SO	1983-03-08	4.887199878692627
302	SO	1983-03-09	4.887199878692627
303	SO	1983-03-10	4.887199878692627
304	SO	1983-03-11	4.887199878692627
305	SO	1983-03-14	4.810838222503662
306	SO	1983-03-15	4.8490190505981445
307	SO	1983-03-16	4.8490190505981445
308	SO	1983-03-17	4.8490190505981445
309	SO	1983-03-18	4.8490190505981445
310	SO	1983-03-21	4.810838222503662
311	SO	1983-03-22	4.8490190505981445
312	SO	1983-03-23	4.810838222503662
313	SO	1983-03-24	4.810838222503662
314	SO	1983-03-25	4.772655963897705
315	SO	1983-03-28	4.734475135803223
316	SO	1983-03-29	4.734475135803223
317	SO	1983-03-30	4.734475135803223
318	SO	1983-03-31	4.772655963897705
319	SO	1983-04-04	4.734475135803223
320	SO	1983-04-05	4.772655963897705
321	SO	1983-04-06	4.810838222503662
322	SO	1983-04-07	4.772655963897705
323	SO	1983-04-08	4.772655963897705
324	SO	1983-04-11	4.772655963897705
325	SO	1983-04-12	4.8490190505981445
326	SO	1983-04-13	4.887199878692627
327	SO	1983-04-14	4.8490190505981445
328	SO	1983-04-15	4.887199878692627
329	SO	1983-04-18	4.925381183624268
330	SO	1983-04-19	5.001743793487549
331	SO	1983-04-20	5.0399250984191895
332	SO	1983-04-21	5.078105926513672
333	SO	1983-04-22	5.0399250984191895
334	SO	1983-04-25	5.0399250984191895
335	SO	1983-04-26	4.887199878692627
336	SO	1983-04-27	4.887199878692627
337	SO	1983-04-28	4.8490190505981445
338	SO	1983-04-29	4.887199878692627
339	SO	1983-05-02	4.8490190505981445
340	SO	1983-05-03	4.8490190505981445
341	SO	1983-05-04	4.8490190505981445
342	SO	1983-05-05	4.8490190505981445
343	SO	1983-05-06	4.887199878692627
344	SO	1983-05-09	4.887199878692627
345	SO	1983-05-10	4.887199878692627
346	SO	1983-05-11	4.8490190505981445
347	SO	1983-05-12	4.8490190505981445
348	SO	1983-05-13	4.8490190505981445
349	SO	1983-05-16	4.8490190505981445
350	SO	1983-05-17	4.810838222503662
351	SO	1983-05-18	4.8490190505981445
352	SO	1983-05-19	4.8490190505981445
353	SO	1983-05-20	4.8490190505981445
354	SO	1983-05-23	4.8490190505981445
355	SO	1983-05-24	4.810838222503662
356	SO	1983-05-25	4.772655963897705
357	SO	1983-05-26	4.810838222503662
358	SO	1983-05-27	4.810838222503662
359	SO	1983-05-31	4.810838222503662
360	SO	1983-06-01	4.810838222503662
361	SO	1983-06-02	4.810838222503662
362	SO	1983-06-03	4.772655963897705
363	SO	1983-06-06	4.810838222503662
364	SO	1983-06-07	4.8490190505981445
365	SO	1983-06-08	4.810838222503662
366	SO	1983-06-09	4.772655963897705
367	SO	1983-06-10	4.772655963897705
368	SO	1983-06-13	4.772655963897705
369	SO	1983-06-14	4.810838222503662
370	SO	1983-06-15	4.8490190505981445
371	SO	1983-06-16	4.8490190505981445
372	SO	1983-06-17	4.810838222503662
373	SO	1983-06-20	4.810838222503662
374	SO	1983-06-21	4.8490190505981445
375	SO	1983-06-22	4.810838222503662
376	SO	1983-06-23	4.772655963897705
377	SO	1983-06-24	4.810838222503662
378	SO	1983-06-27	4.772655963897705
379	SO	1983-06-28	4.772655963897705
380	SO	1983-06-29	4.772655963897705
381	SO	1983-06-30	4.772655963897705
382	SO	1983-07-01	4.810838222503662
383	SO	1983-07-05	4.810838222503662
384	SO	1983-07-06	4.887199878692627
385	SO	1983-07-07	4.8490190505981445
386	SO	1983-07-08	4.810838222503662
387	SO	1983-07-11	4.887199878692627
388	SO	1983-07-12	4.8490190505981445
389	SO	1983-07-13	4.887199878692627
390	SO	1983-07-14	4.8490190505981445
391	SO	1983-07-15	4.925381183624268
392	SO	1983-07-18	4.8490190505981445
393	SO	1983-07-19	4.887199878692627
394	SO	1983-07-20	4.925381183624268
395	SO	1983-07-21	4.887199878692627
396	SO	1983-07-22	4.8490190505981445
397	SO	1983-07-25	4.810838222503662
398	SO	1983-07-26	4.734475135803223
399	SO	1983-07-27	4.696293830871582
400	SO	1983-07-28	4.6581130027771
401	SO	1983-07-29	4.505387783050537
402	SO	1983-08-01	4.58174991607666
403	SO	1983-08-02	4.619931221008301
404	SO	1983-08-03	4.6581130027771
405	SO	1983-08-04	4.543569087982178
406	SO	1983-08-05	4.58174991607666
407	SO	1983-08-08	4.543569087982178
408	SO	1983-08-09	4.543569087982178
409	SO	1983-08-10	4.543569087982178
410	SO	1983-08-11	4.58174991607666
411	SO	1983-08-12	4.58174991607666
412	SO	1983-08-15	4.6581130027771
413	SO	1983-08-16	4.734475135803223
414	SO	1983-08-17	4.696293830871582
415	SO	1983-08-18	4.734475135803223
416	SO	1983-08-19	4.772655963897705
417	SO	1983-08-22	4.734475135803223
418	SO	1983-08-23	4.734475135803223
419	SO	1983-08-24	4.734475135803223
420	SO	1983-08-25	4.772655963897705
421	SO	1983-08-26	4.772655963897705
422	SO	1983-08-29	4.772655963897705
423	SO	1983-08-30	4.696293830871582
424	SO	1983-08-31	4.696293830871582
425	SO	1983-09-01	4.696293830871582
426	SO	1983-09-02	4.696293830871582
427	SO	1983-09-06	4.772655963897705
428	SO	1983-09-07	4.810838222503662
429	SO	1983-09-08	4.810838222503662
430	SO	1983-09-09	4.810838222503662
431	SO	1983-09-12	4.8490190505981445
432	SO	1983-09-13	4.8490190505981445
433	SO	1983-09-14	4.8490190505981445
434	SO	1983-09-15	4.887199878692627
435	SO	1983-09-16	4.925381183624268
436	SO	1983-09-19	4.963562965393066
437	SO	1983-09-20	4.963562965393066
438	SO	1983-09-21	4.963562965393066
439	SO	1983-09-22	5.0399250984191895
440	SO	1983-09-23	5.078105926513672
441	SO	1983-09-26	5.116288185119629
442	SO	1983-09-27	5.154469013214111
443	SO	1983-09-28	5.078105926513672
444	SO	1983-09-29	5.116288185119629
445	SO	1983-09-30	5.078105926513672
446	SO	1983-10-03	5.192649841308594
447	SO	1983-10-04	5.269012928009033
448	SO	1983-10-05	5.345375061035156
449	SO	1983-10-06	5.345375061035156
450	SO	1983-10-07	5.230831146240234
451	SO	1983-10-10	5.230831146240234
452	SO	1983-10-11	5.116288185119629
453	SO	1983-10-12	5.078105926513672
454	SO	1983-10-13	5.116288185119629
455	SO	1983-10-14	5.154469013214111
456	SO	1983-10-17	5.154469013214111
457	SO	1983-10-18	5.154469013214111
458	SO	1983-10-19	5.116288185119629
459	SO	1983-10-20	5.116288185119629
460	SO	1983-10-21	5.078105926513672
461	SO	1983-10-24	5.116288185119629
462	SO	1983-10-25	5.230831146240234
463	SO	1983-10-26	5.307194232940674
464	SO	1983-10-27	5.345375061035156
465	SO	1983-10-28	5.307194232940674
466	SO	1983-10-31	5.269012928009033
467	SO	1983-11-01	5.078105926513672
468	SO	1983-11-02	5.192649841308594
469	SO	1983-11-03	5.192649841308594
470	SO	1983-11-04	5.192649841308594
471	SO	1983-11-07	5.078105926513672
472	SO	1983-11-08	5.078105926513672
473	SO	1983-11-09	5.116288185119629
474	SO	1983-11-10	5.116288185119629
475	SO	1983-11-11	5.116288185119629
476	SO	1983-11-14	5.154469013214111
477	SO	1983-11-15	5.116288185119629
478	SO	1983-11-16	5.192649841308594
479	SO	1983-11-17	5.192649841308594
480	SO	1983-11-18	5.192649841308594
481	SO	1983-11-21	5.116288185119629
482	SO	1983-11-22	5.230831146240234
483	SO	1983-11-23	5.230831146240234
484	SO	1983-11-25	5.230831146240234
485	SO	1983-11-28	5.192649841308594
486	SO	1983-11-29	5.192649841308594
487	SO	1983-11-30	5.192649841308594
488	SO	1983-12-01	5.116288185119629
489	SO	1983-12-02	5.078105926513672
490	SO	1983-12-05	5.078105926513672
491	SO	1983-12-06	5.0399250984191895
492	SO	1983-12-07	5.0399250984191895
493	SO	1983-12-08	5.078105926513672
494	SO	1983-12-09	5.116288185119629
495	SO	1983-12-12	5.078105926513672
496	SO	1983-12-13	5.078105926513672
497	SO	1983-12-14	5.0399250984191895
498	SO	1983-12-15	5.0399250984191895
499	SO	1983-12-16	5.0399250984191895
500	SO	1983-12-19	5.0399250984191895
501	SO	1983-12-20	5.116288185119629
502	SO	1983-12-21	5.116288185119629
503	SO	1983-12-22	5.078105926513672
504	SO	1983-12-23	4.887199878692627
505	SO	1983-12-27	4.963562965393066
506	SO	1983-12-28	4.963562965393066
507	SO	1983-12-29	5.001743793487549
508	SO	1983-12-30	5.001743793487549
509	SO	1984-01-03	5.001743793487549
510	SO	1984-01-04	5.116288185119629
511	SO	1984-01-05	5.192649841308594
512	SO	1984-01-06	5.269012928009033
513	SO	1984-01-09	5.269012928009033
514	SO	1984-01-10	5.269012928009033
515	SO	1984-01-11	5.192649841308594
516	SO	1984-01-12	5.154469013214111
517	SO	1984-01-13	5.154469013214111
518	SO	1984-01-16	5.078105926513672
519	SO	1984-01-17	5.078105926513672
520	SO	1984-01-18	5.0399250984191895
521	SO	1984-01-19	5.001743793487549
522	SO	1984-01-20	5.078105926513672
523	SO	1984-01-23	5.0399250984191895
524	SO	1984-01-24	5.078105926513672
525	SO	1984-01-25	5.116288185119629
526	SO	1984-01-26	5.078105926513672
527	SO	1984-01-27	5.078105926513672
528	SO	1984-01-30	5.001743793487549
529	SO	1984-01-31	4.8490190505981445
530	SO	1984-02-01	4.810838222503662
531	SO	1984-02-02	4.887199878692627
532	SO	1984-02-03	4.925381183624268
533	SO	1984-02-06	4.887199878692627
534	SO	1984-02-07	4.810838222503662
535	SO	1984-02-08	4.810838222503662
536	SO	1984-02-09	4.810838222503662
537	SO	1984-02-10	4.734475135803223
538	SO	1984-02-13	4.6581130027771
539	SO	1984-02-14	4.619931221008301
540	SO	1984-02-15	4.543569087982178
541	SO	1984-02-16	4.505387783050537
542	SO	1984-02-17	4.467206001281738
543	SO	1984-02-21	4.505387783050537
544	SO	1984-02-22	4.505387783050537
545	SO	1984-02-23	4.467206001281738
546	SO	1984-02-24	4.58174991607666
547	SO	1984-02-27	4.619931221008301
548	SO	1984-02-28	4.619931221008301
549	SO	1984-02-29	4.58174991607666
550	SO	1984-03-01	4.543569087982178
551	SO	1984-03-02	4.58174991607666
552	SO	1984-03-05	4.58174991607666
553	SO	1984-03-06	4.58174991607666
554	SO	1984-03-07	4.543569087982178
555	SO	1984-03-08	4.619931221008301
556	SO	1984-03-09	4.734475135803223
557	SO	1984-03-12	4.734475135803223
558	SO	1984-03-13	4.734475135803223
559	SO	1984-03-14	4.772655963897705
560	SO	1984-03-15	4.772655963897705
561	SO	1984-03-16	4.810838222503662
562	SO	1984-03-19	4.772655963897705
563	SO	1984-03-20	4.810838222503662
564	SO	1984-03-21	4.8490190505981445
565	SO	1984-03-22	4.810838222503662
566	SO	1984-03-23	4.810838222503662
567	SO	1984-03-26	4.8490190505981445
568	SO	1984-03-27	4.810838222503662
569	SO	1984-03-28	4.772655963897705
570	SO	1984-03-29	4.772655963897705
571	SO	1984-03-30	4.696293830871582
572	SO	1984-04-02	4.696293830871582
573	SO	1984-04-03	4.696293830871582
574	SO	1984-04-04	4.734475135803223
575	SO	1984-04-05	4.696293830871582
576	SO	1984-04-06	4.696293830871582
577	SO	1984-04-09	4.6581130027771
578	SO	1984-04-10	4.696293830871582
579	SO	1984-04-11	4.734475135803223
580	SO	1984-04-12	4.772655963897705
581	SO	1984-04-13	4.810838222503662
582	SO	1984-04-16	4.810838222503662
583	SO	1984-04-17	4.810838222503662
584	SO	1984-04-18	4.8490190505981445
585	SO	1984-04-19	4.8490190505981445
586	SO	1984-04-23	4.810838222503662
587	SO	1984-04-24	4.810838222503662
588	SO	1984-04-25	4.772655963897705
589	SO	1984-04-26	4.810838222503662
590	SO	1984-04-27	4.810838222503662
591	SO	1984-04-30	4.734475135803223
592	SO	1984-05-01	4.543569087982178
593	SO	1984-05-02	4.619931221008301
594	SO	1984-05-03	4.619931221008301
595	SO	1984-05-04	4.619931221008301
596	SO	1984-05-07	4.543569087982178
597	SO	1984-05-08	4.58174991607666
598	SO	1984-05-09	4.58174991607666
599	SO	1984-05-10	4.6581130027771
600	SO	1984-05-11	4.619931221008301
601	SO	1984-05-14	4.543569087982178
602	SO	1984-05-15	4.543569087982178
603	SO	1984-05-16	4.58174991607666
604	SO	1984-05-17	4.58174991607666
605	SO	1984-05-18	4.505387783050537
606	SO	1984-05-21	4.505387783050537
607	SO	1984-05-22	4.543569087982178
608	SO	1984-05-23	4.505387783050537
609	SO	1984-05-24	4.467206001281738
610	SO	1984-05-25	4.429025173187256
611	SO	1984-05-29	4.429025173187256
612	SO	1984-05-30	4.429025173187256
613	SO	1984-05-31	4.429025173187256
614	SO	1984-06-01	4.467206001281738
615	SO	1984-06-04	4.505387783050537
616	SO	1984-06-05	4.505387783050537
617	SO	1984-06-06	4.467206001281738
618	SO	1984-06-07	4.429025173187256
619	SO	1984-06-08	4.467206001281738
620	SO	1984-06-11	4.429025173187256
621	SO	1984-06-12	4.467206001281738
622	SO	1984-06-13	4.505387783050537
623	SO	1984-06-14	4.505387783050537
624	SO	1984-06-15	4.505387783050537
625	SO	1984-06-18	4.505387783050537
626	SO	1984-06-19	4.505387783050537
627	SO	1984-06-20	4.58174991607666
628	SO	1984-06-21	4.619931221008301
629	SO	1984-06-22	4.543569087982178
630	SO	1984-06-25	4.58174991607666
631	SO	1984-06-26	4.543569087982178
632	SO	1984-06-27	4.58174991607666
633	SO	1984-06-28	4.543569087982178
634	SO	1984-06-29	4.543569087982178
635	SO	1984-07-02	4.543569087982178
636	SO	1984-07-03	4.505387783050537
637	SO	1984-07-05	4.58174991607666
638	SO	1984-07-06	4.58174991607666
639	SO	1984-07-09	4.58174991607666
640	SO	1984-07-10	4.58174991607666
641	SO	1984-07-11	4.58174991607666
642	SO	1984-07-12	4.58174991607666
643	SO	1984-07-13	4.696293830871582
644	SO	1984-07-16	4.696293830871582
645	SO	1984-07-17	4.696293830871582
646	SO	1984-07-18	4.6581130027771
647	SO	1984-07-19	4.6581130027771
648	SO	1984-07-20	4.6581130027771
649	SO	1984-07-23	4.734475135803223
650	SO	1984-07-24	4.6581130027771
651	SO	1984-07-25	4.696293830871582
652	SO	1984-07-26	4.734475135803223
653	SO	1984-07-27	4.734475135803223
654	SO	1984-07-30	4.696293830871582
655	SO	1984-07-31	4.58174991607666
656	SO	1984-08-01	4.619931221008301
657	SO	1984-08-02	4.772655963897705
658	SO	1984-08-03	4.887199878692627
659	SO	1984-08-06	4.963562965393066
660	SO	1984-08-07	4.925381183624268
661	SO	1984-08-08	4.810838222503662
662	SO	1984-08-09	4.8490190505981445
663	SO	1984-08-10	4.887199878692627
664	SO	1984-08-13	4.887199878692627
665	SO	1984-08-14	4.887199878692627
666	SO	1984-08-15	4.810838222503662
667	SO	1984-08-16	4.8490190505981445
668	SO	1984-08-17	4.887199878692627
669	SO	1984-08-20	4.58174991607666
670	SO	1984-08-21	4.925381183624268
671	SO	1984-08-22	4.925381183624268
672	SO	1984-08-23	4.963562965393066
673	SO	1984-08-24	5.0399250984191895
674	SO	1984-08-27	5.001743793487549
675	SO	1984-08-28	5.001743793487549
676	SO	1984-08-29	5.001743793487549
677	SO	1984-08-30	4.925381183624268
678	SO	1984-08-31	4.963562965393066
679	SO	1984-09-04	4.963562965393066
680	SO	1984-09-05	4.963562965393066
681	SO	1984-09-06	5.001743793487549
682	SO	1984-09-07	4.963562965393066
683	SO	1984-09-10	4.925381183624268
684	SO	1984-09-11	4.925381183624268
685	SO	1984-09-12	4.887199878692627
686	SO	1984-09-13	5.001743793487549
687	SO	1984-09-14	5.116288185119629
688	SO	1984-09-17	5.078105926513672
689	SO	1984-09-18	5.078105926513672
690	SO	1984-09-19	5.154469013214111
691	SO	1984-09-20	5.230831146240234
692	SO	1984-09-21	5.116288185119629
693	SO	1984-09-24	5.078105926513672
694	SO	1984-09-25	5.230831146240234
695	SO	1984-09-26	5.192649841308594
696	SO	1984-09-27	5.269012928009033
697	SO	1984-09-28	5.269012928009033
698	SO	1984-10-01	5.230831146240234
699	SO	1984-10-02	5.230831146240234
700	SO	1984-10-03	5.230831146240234
701	SO	1984-10-04	5.230831146240234
702	SO	1984-10-05	5.269012928009033
703	SO	1984-10-08	5.269012928009033
704	SO	1984-10-09	5.269012928009033
705	SO	1984-10-10	5.230831146240234
706	SO	1984-10-11	5.269012928009033
707	SO	1984-10-12	5.383555889129639
708	SO	1984-10-15	5.421738147735596
709	SO	1984-10-16	5.345375061035156
710	SO	1984-10-17	5.421738147735596
711	SO	1984-10-18	5.574462890625
712	SO	1984-10-19	5.612644195556641
713	SO	1984-10-22	5.536281108856201
714	SO	1984-10-23	5.536281108856201
715	SO	1984-10-24	5.574462890625
716	SO	1984-10-25	5.4980998039245605
717	SO	1984-10-26	5.4980998039245605
718	SO	1984-10-29	5.459918975830078
719	SO	1984-10-30	5.345375061035156
720	SO	1984-10-31	5.421738147735596
721	SO	1984-11-01	5.421738147735596
722	SO	1984-11-02	5.4980998039245605
723	SO	1984-11-05	5.421738147735596
724	SO	1984-11-06	5.4980998039245605
725	SO	1984-11-07	5.421738147735596
726	SO	1984-11-08	5.421738147735596
727	SO	1984-11-09	5.4980998039245605
728	SO	1984-11-12	5.459918975830078
729	SO	1984-11-13	5.421738147735596
730	SO	1984-11-14	5.459918975830078
731	SO	1984-11-15	5.4980998039245605
732	SO	1984-11-16	5.4980998039245605
733	SO	1984-11-19	5.459918975830078
734	SO	1984-11-20	5.4980998039245605
735	SO	1984-11-21	5.536281108856201
736	SO	1984-11-23	5.650825023651123
737	SO	1984-11-26	5.650825023651123
738	SO	1984-11-27	5.574462890625
739	SO	1984-11-28	5.536281108856201
740	SO	1984-11-29	5.612644195556641
741	SO	1984-11-30	5.536281108856201
742	SO	1984-12-03	5.4980998039245605
743	SO	1984-12-04	5.459918975830078
744	SO	1984-12-05	5.4980998039245605
745	SO	1984-12-06	5.421738147735596
746	SO	1984-12-07	5.421738147735596
747	SO	1984-12-10	5.4980998039245605
748	SO	1984-12-11	5.4980998039245605
749	SO	1984-12-12	5.459918975830078
750	SO	1984-12-13	5.459918975830078
751	SO	1984-12-14	5.459918975830078
752	SO	1984-12-17	5.459918975830078
753	SO	1984-12-18	5.6890058517456055
754	SO	1984-12-19	5.7271881103515625
755	SO	1984-12-20	5.650825023651123
756	SO	1984-12-21	5.574462890625
757	SO	1984-12-24	5.6890058517456055
758	SO	1984-12-26	5.612644195556641
759	SO	1984-12-27	5.650825023651123
760	SO	1984-12-28	5.650825023651123
761	SO	1984-12-31	5.765368938446045
762	SO	1985-01-02	5.7271881103515625
763	SO	1985-01-03	5.6890058517456055
764	SO	1985-01-04	5.574462890625
765	SO	1985-01-07	5.650825023651123
766	SO	1985-01-08	5.6890058517456055
767	SO	1985-01-09	5.6890058517456055
768	SO	1985-01-10	5.765368938446045
769	SO	1985-01-11	5.7271881103515625
770	SO	1985-01-14	5.765368938446045
771	SO	1985-01-15	5.765368938446045
772	SO	1985-01-16	5.7271881103515625
773	SO	1985-01-17	5.6890058517456055
774	SO	1985-01-18	5.7271881103515625
775	SO	1985-01-21	5.803549766540527
776	SO	1985-01-22	5.765368938446045
777	SO	1985-01-23	5.7271881103515625
778	SO	1985-01-24	5.650825023651123
779	SO	1985-01-25	5.6890058517456055
780	SO	1985-01-28	5.6890058517456055
781	SO	1985-01-29	5.574462890625
782	SO	1985-01-30	5.536281108856201
783	SO	1985-01-31	5.536281108856201
784	SO	1985-02-01	5.574462890625
785	SO	1985-02-04	5.574462890625
786	SO	1985-02-05	5.612644195556641
787	SO	1985-02-06	5.650825023651123
788	SO	1985-02-07	5.6890058517456055
789	SO	1985-02-08	5.6890058517456055
790	SO	1985-02-11	5.7271881103515625
791	SO	1985-02-12	5.6890058517456055
792	SO	1985-02-13	5.765368938446045
793	SO	1985-02-14	5.7271881103515625
794	SO	1985-02-15	5.765368938446045
795	SO	1985-02-19	5.7271881103515625
796	SO	1985-02-20	5.7271881103515625
797	SO	1985-02-21	5.7271881103515625
798	SO	1985-02-22	5.7271881103515625
799	SO	1985-02-25	5.6890058517456055
800	SO	1985-02-26	5.7271881103515625
801	SO	1985-02-27	5.7271881103515625
802	SO	1985-02-28	5.650825023651123
803	SO	1985-03-01	5.6890058517456055
804	SO	1985-03-04	5.650825023651123
805	SO	1985-03-05	5.6890058517456055
806	SO	1985-03-06	5.6890058517456055
807	SO	1985-03-07	5.650825023651123
808	SO	1985-03-08	5.6890058517456055
809	SO	1985-03-11	5.7271881103515625
810	SO	1985-03-12	5.7271881103515625
811	SO	1985-03-13	5.6890058517456055
812	SO	1985-03-14	5.7271881103515625
813	SO	1985-03-15	5.7271881103515625
814	SO	1985-03-18	5.765368938446045
815	SO	1985-03-19	5.765368938446045
816	SO	1985-03-20	5.879912853240967
817	SO	1985-03-21	5.841731071472168
818	SO	1985-03-22	5.918094158172607
819	SO	1985-03-25	5.994455814361572
820	SO	1985-03-26	5.994455814361572
821	SO	1985-03-27	6.070818901062012
822	SO	1985-03-28	6.032638072967529
823	SO	1985-03-29	6.109000205993652
824	SO	1985-04-01	6.109000205993652
825	SO	1985-04-02	6.109000205993652
826	SO	1985-04-03	6.109000205993652
827	SO	1985-04-04	6.109000205993652
828	SO	1985-04-08	6.032638072967529
829	SO	1985-04-09	6.032638072967529
830	SO	1985-04-10	6.109000205993652
831	SO	1985-04-11	6.147181034088135
832	SO	1985-04-12	6.147181034088135
833	SO	1985-04-15	6.185362815856934
834	SO	1985-04-16	6.185362815856934
835	SO	1985-04-17	6.109000205993652
836	SO	1985-04-18	6.185362815856934
837	SO	1985-04-19	6.223544120788574
838	SO	1985-04-22	6.223544120788574
839	SO	1985-04-23	6.223544120788574
840	SO	1985-04-24	6.261724948883057
841	SO	1985-04-25	6.299905776977539
842	SO	1985-04-26	6.261724948883057
843	SO	1985-04-29	6.185362815856934
844	SO	1985-04-30	5.994455814361572
845	SO	1985-05-01	5.994455814361572
846	SO	1985-05-02	5.994455814361572
847	SO	1985-05-03	6.032638072967529
848	SO	1985-05-06	6.032638072967529
849	SO	1985-05-07	6.147181034088135
850	SO	1985-05-08	6.223544120788574
851	SO	1985-05-09	6.223544120788574
852	SO	1985-05-10	6.299905776977539
853	SO	1985-05-13	6.261724948883057
854	SO	1985-05-14	6.185362815856934
855	SO	1985-05-15	6.223544120788574
856	SO	1985-05-16	6.261724948883057
857	SO	1985-05-17	6.3762688636779785
858	SO	1985-05-20	6.3762688636779785
859	SO	1985-05-21	6.338088035583496
860	SO	1985-05-22	6.299905776977539
861	SO	1985-05-23	6.261724948883057
862	SO	1985-05-24	6.299905776977539
863	SO	1985-05-28	6.223544120788574
864	SO	1985-05-29	6.261724948883057
865	SO	1985-05-30	6.299905776977539
866	SO	1985-05-31	6.338088035583496
867	SO	1985-06-03	6.338088035583496
868	SO	1985-06-04	6.414450168609619
869	SO	1985-06-05	6.3762688636779785
870	SO	1985-06-06	6.452630996704102
871	SO	1985-06-07	6.4908127784729
872	SO	1985-06-10	6.452630996704102
873	SO	1985-06-11	6.4908127784729
874	SO	1985-06-12	6.528994083404541
875	SO	1985-06-13	6.528994083404541
876	SO	1985-06-14	6.567174911499023
877	SO	1985-06-17	6.567174911499023
878	SO	1985-06-18	6.643537998199463
879	SO	1985-06-19	6.605356216430664
880	SO	1985-06-20	6.605356216430664
881	SO	1985-06-21	6.681718826293945
882	SO	1985-06-24	6.719900131225586
883	SO	1985-06-25	6.758080959320068
884	SO	1985-06-26	6.758080959320068
885	SO	1985-06-27	6.719900131225586
886	SO	1985-06-28	6.758080959320068
887	SO	1985-07-01	6.719900131225586
888	SO	1985-07-02	6.719900131225586
889	SO	1985-07-03	6.758080959320068
890	SO	1985-07-05	6.758080959320068
891	SO	1985-07-08	6.87262487411499
892	SO	1985-07-09	6.834444046020508
893	SO	1985-07-10	6.87262487411499
894	SO	1985-07-11	6.910806179046631
895	SO	1985-07-12	7.025350093841553
896	SO	1985-07-15	7.025350093841553
897	SO	1985-07-16	7.025350093841553
898	SO	1985-07-17	6.987168788909912
899	SO	1985-07-18	6.94898796081543
900	SO	1985-07-19	6.834444046020508
901	SO	1985-07-22	6.796263217926025
902	SO	1985-07-23	6.528994083404541
903	SO	1985-07-24	6.338088035583496
904	SO	1985-07-25	6.452630996704102
905	SO	1985-07-26	6.4908127784729
906	SO	1985-07-29	6.3762688636779785
907	SO	1985-07-30	6.223544120788574
908	SO	1985-07-31	6.338088035583496
909	SO	1985-08-01	6.452630996704102
910	SO	1985-08-02	6.299905776977539
911	SO	1985-08-05	6.185362815856934
912	SO	1985-08-06	6.109000205993652
913	SO	1985-08-07	6.070818901062012
914	SO	1985-08-08	6.261724948883057
915	SO	1985-08-09	6.299905776977539
916	SO	1985-08-12	6.223544120788574
917	SO	1985-08-13	6.223544120788574
918	SO	1985-08-14	6.223544120788574
919	SO	1985-08-15	6.261724948883057
920	SO	1985-08-16	6.109000205993652
921	SO	1985-08-19	6.147181034088135
922	SO	1985-08-20	6.185362815856934
923	SO	1985-08-21	6.261724948883057
924	SO	1985-08-22	6.223544120788574
925	SO	1985-08-23	6.261724948883057
926	SO	1985-08-26	6.147181034088135
927	SO	1985-08-27	6.223544120788574
928	SO	1985-08-28	6.338088035583496
929	SO	1985-08-29	6.299905776977539
930	SO	1985-08-30	6.261724948883057
931	SO	1985-09-03	6.223544120788574
932	SO	1985-09-04	6.223544120788574
933	SO	1985-09-05	6.147181034088135
934	SO	1985-09-06	6.109000205993652
935	SO	1985-09-09	6.109000205993652
936	SO	1985-09-10	6.109000205993652
937	SO	1985-09-11	6.070818901062012
938	SO	1985-09-12	5.95627498626709
939	SO	1985-09-13	5.918094158172607
940	SO	1985-09-16	5.95627498626709
941	SO	1985-09-17	5.994455814361572
942	SO	1985-09-18	5.994455814361572
943	SO	1985-09-19	6.032638072967529
944	SO	1985-09-20	5.95627498626709
945	SO	1985-09-23	6.032638072967529
946	SO	1985-09-24	5.918094158172607
947	SO	1985-09-25	5.879912853240967
948	SO	1985-09-26	5.803549766540527
949	SO	1985-09-30	5.95627498626709
950	SO	1985-10-01	5.95627498626709
951	SO	1985-10-02	5.95627498626709
952	SO	1985-10-03	6.070818901062012
953	SO	1985-10-04	6.070818901062012
954	SO	1985-10-07	6.032638072967529
955	SO	1985-10-08	5.994455814361572
956	SO	1985-10-09	6.032638072967529
957	SO	1985-10-10	6.032638072967529
958	SO	1985-10-11	5.994455814361572
959	SO	1985-10-14	6.032638072967529
960	SO	1985-10-15	5.994455814361572
961	SO	1985-10-16	5.994455814361572
962	SO	1985-10-17	6.032638072967529
963	SO	1985-10-18	6.070818901062012
964	SO	1985-10-21	6.109000205993652
965	SO	1985-10-22	6.185362815856934
966	SO	1985-10-23	6.261724948883057
967	SO	1985-10-24	6.261724948883057
968	SO	1985-10-25	6.261724948883057
969	SO	1985-10-28	6.299905776977539
970	SO	1985-10-29	6.147181034088135
971	SO	1985-10-30	6.223544120788574
972	SO	1985-10-31	6.223544120788574
973	SO	1985-11-01	6.299905776977539
974	SO	1985-11-04	6.261724948883057
975	SO	1985-11-05	6.261724948883057
976	SO	1985-11-06	6.223544120788574
977	SO	1985-11-07	6.223544120788574
978	SO	1985-11-08	6.261724948883057
979	SO	1985-11-11	6.3762688636779785
980	SO	1985-11-12	6.567174911499023
981	SO	1985-11-13	6.528994083404541
982	SO	1985-11-14	6.567174911499023
983	SO	1985-11-15	6.4908127784729
984	SO	1985-11-18	6.4908127784729
985	SO	1985-11-19	6.4908127784729
986	SO	1985-11-20	6.528994083404541
987	SO	1985-11-21	6.605356216430664
988	SO	1985-11-22	6.528994083404541
989	SO	1985-11-25	6.452630996704102
990	SO	1985-11-26	6.414450168609619
991	SO	1985-11-27	6.528994083404541
992	SO	1985-11-29	6.605356216430664
993	SO	1985-12-02	6.567174911499023
994	SO	1985-12-03	6.528994083404541
995	SO	1985-12-04	6.681718826293945
996	SO	1985-12-05	6.605356216430664
997	SO	1985-12-06	6.528994083404541
998	SO	1985-12-09	6.605356216430664
999	SO	1985-12-10	6.605356216430664
1000	SO	1985-12-11	6.758080959320068
1001	SO	1985-12-12	6.719900131225586
1002	SO	1985-12-13	6.796263217926025
1003	SO	1985-12-16	6.94898796081543
1004	SO	1985-12-17	7.025350093841553
1005	SO	1985-12-18	7.063530921936035
1006	SO	1985-12-19	6.987168788909912
1007	SO	1985-12-20	7.025350093841553
1008	SO	1985-12-23	6.87262487411499
1009	SO	1985-12-24	6.719900131225586
1010	SO	1985-12-26	6.719900131225586
1011	SO	1985-12-27	6.719900131225586
1012	SO	1985-12-30	6.758080959320068
1013	SO	1985-12-31	6.796263217926025
1014	SO	1986-01-02	6.758080959320068
1015	SO	1986-01-03	6.719900131225586
1016	SO	1986-01-06	6.758080959320068
1017	SO	1986-01-07	6.87262487411499
1018	SO	1986-01-08	6.796263217926025
1019	SO	1986-01-09	6.605356216430664
1020	SO	1986-01-10	6.719900131225586
1021	SO	1986-01-13	6.758080959320068
1022	SO	1986-01-14	6.719900131225586
1023	SO	1986-01-15	6.758080959320068
1024	SO	1986-01-16	6.758080959320068
1025	SO	1986-01-17	6.758080959320068
1026	SO	1986-01-20	6.758080959320068
1027	SO	1986-01-21	6.681718826293945
1028	SO	1986-01-22	6.681718826293945
1029	SO	1986-01-23	6.681718826293945
1030	SO	1986-01-24	6.719900131225586
1031	SO	1986-01-27	6.796263217926025
1032	SO	1986-01-28	6.719900131225586
1033	SO	1986-01-29	6.796263217926025
1034	SO	1986-01-30	6.719900131225586
1035	SO	1986-01-31	6.719900131225586
1036	SO	1986-02-03	6.719900131225586
1037	SO	1986-02-04	6.796263217926025
1038	SO	1986-02-05	6.796263217926025
1039	SO	1986-02-06	6.796263217926025
1040	SO	1986-02-07	6.758080959320068
1041	SO	1986-02-10	6.758080959320068
1042	SO	1986-02-11	6.719900131225586
1043	SO	1986-02-12	6.719900131225586
1044	SO	1986-02-13	6.719900131225586
1045	SO	1986-02-14	6.87262487411499
1046	SO	1986-02-18	7.025350093841553
1047	SO	1986-02-19	6.910806179046631
1048	SO	1986-02-20	7.063530921936035
1049	SO	1986-02-21	7.139894008636475
1050	SO	1986-02-24	7.101713180541992
1051	SO	1986-02-25	7.025350093841553
1052	SO	1986-02-26	6.987168788909912
1053	SO	1986-02-27	7.063530921936035
1054	SO	1986-02-28	7.063530921936035
1055	SO	1986-03-03	7.025350093841553
1056	SO	1986-03-04	7.025350093841553
1057	SO	1986-03-05	6.94898796081543
1058	SO	1986-03-06	6.910806179046631
1059	SO	1986-03-07	6.94898796081543
1060	SO	1986-03-10	6.987168788909912
1061	SO	1986-03-11	7.139894008636475
1062	SO	1986-03-12	7.139894008636475
1063	SO	1986-03-13	7.178074836730957
1064	SO	1986-03-14	7.2544379234313965
1065	SO	1986-03-17	7.178074836730957
1066	SO	1986-03-18	7.178074836730957
1067	SO	1986-03-19	7.139894008636475
1068	SO	1986-03-20	7.025350093841553
1069	SO	1986-03-21	6.987168788909912
1070	SO	1986-03-24	7.063530921936035
1071	SO	1986-03-25	7.178074836730957
1072	SO	1986-03-26	7.2544379234313965
1073	SO	1986-03-27	7.3308000564575195
1074	SO	1986-03-31	7.483524799346924
1075	SO	1986-04-01	7.407163143157959
1076	SO	1986-04-02	7.3308000564575195
1077	SO	1986-04-03	7.292619228363037
1078	SO	1986-04-04	7.178074836730957
1079	SO	1986-04-07	7.063530921936035
1080	SO	1986-04-08	7.216256141662598
1081	SO	1986-04-09	7.178074836730957
1082	SO	1986-04-10	7.2544379234313965
1083	SO	1986-04-11	7.2544379234313965
1084	SO	1986-04-14	7.3308000564575195
1085	SO	1986-04-15	7.445343971252441
1086	SO	1986-04-16	7.636250019073486
1087	SO	1986-04-17	7.598069190979004
1088	SO	1986-04-18	7.5217061042785645
1089	SO	1986-04-21	7.636250019073486
1090	SO	1986-04-22	7.559887886047363
1091	SO	1986-04-23	7.483524799346924
1092	SO	1986-04-24	7.3308000564575195
1093	SO	1986-04-25	7.2544379234313965
1094	SO	1986-04-28	7.178074836730957
1095	SO	1986-04-29	6.987168788909912
1096	SO	1986-04-30	6.87262487411499
1097	SO	1986-05-01	6.796263217926025
1098	SO	1986-05-02	6.758080959320068
1099	SO	1986-05-05	6.834444046020508
1100	SO	1986-05-06	6.758080959320068
1101	SO	1986-05-07	6.681718826293945
1102	SO	1986-05-08	6.681718826293945
1103	SO	1986-05-09	6.719900131225586
1104	SO	1986-05-12	6.643537998199463
1105	SO	1986-05-13	6.452630996704102
1106	SO	1986-05-14	6.605356216430664
1107	SO	1986-05-15	6.528994083404541
1108	SO	1986-05-16	6.4908127784729
1109	SO	1986-05-19	6.528994083404541
1110	SO	1986-05-20	6.528994083404541
1111	SO	1986-05-21	6.528994083404541
1112	SO	1986-05-22	6.719900131225586
1113	SO	1986-05-23	6.681718826293945
1114	SO	1986-05-27	6.87262487411499
1115	SO	1986-05-28	6.834444046020508
1116	SO	1986-05-29	6.834444046020508
1117	SO	1986-05-30	6.758080959320068
1118	SO	1986-06-02	6.681718826293945
1119	SO	1986-06-03	6.643537998199463
1120	SO	1986-06-04	6.605356216430664
1121	SO	1986-06-05	6.796263217926025
1122	SO	1986-06-06	6.719900131225586
1123	SO	1986-06-09	6.528994083404541
1124	SO	1986-06-10	6.528994083404541
1125	SO	1986-06-11	6.414450168609619
1126	SO	1986-06-12	6.4908127784729
1127	SO	1986-06-13	6.796263217926025
1128	SO	1986-06-16	6.834444046020508
1129	SO	1986-06-17	6.87262487411499
1130	SO	1986-06-18	6.94898796081543
1131	SO	1986-06-19	6.910806179046631
1132	SO	1986-06-20	7.025350093841553
1133	SO	1986-06-23	7.025350093841553
1134	SO	1986-06-24	7.139894008636475
1135	SO	1986-06-25	7.178074836730957
1136	SO	1986-06-26	7.216256141662598
1137	SO	1986-06-27	7.2544379234313965
1138	SO	1986-06-30	7.2544379234313965
1139	SO	1986-07-01	7.2544379234313965
1140	SO	1986-07-02	7.2544379234313965
1141	SO	1986-07-03	7.216256141662598
1142	SO	1986-07-07	7.178074836730957
1143	SO	1986-07-08	7.216256141662598
1144	SO	1986-07-09	7.3308000564575195
1145	SO	1986-07-10	7.368980884552002
1146	SO	1986-07-11	7.483524799346924
1147	SO	1986-07-14	7.636250019073486
1148	SO	1986-07-15	7.559887886047363
1149	SO	1986-07-16	7.559887886047363
1150	SO	1986-07-17	7.483524799346924
1151	SO	1986-07-18	7.598069190979004
1152	SO	1986-07-21	7.636250019073486
1153	SO	1986-07-22	7.788974761962891
1154	SO	1986-07-23	7.827156066894531
1155	SO	1986-07-24	7.788974761962891
1156	SO	1986-07-25	7.903519153594971
1157	SO	1986-07-28	7.750793933868408
1158	SO	1986-07-29	7.559887886047363
1159	SO	1986-07-30	7.5217061042785645
1160	SO	1986-07-31	7.5217061042785645
1161	SO	1986-08-01	7.483524799346924
1162	SO	1986-08-04	7.407163143157959
1163	SO	1986-08-05	7.445343971252441
1164	SO	1986-08-06	7.445343971252441
1165	SO	1986-08-07	7.5217061042785645
1166	SO	1986-08-08	7.5217061042785645
1167	SO	1986-08-11	7.674430847167969
1168	SO	1986-08-12	7.674430847167969
1169	SO	1986-08-13	7.788974761962891
1170	SO	1986-08-14	7.86533784866333
1171	SO	1986-08-15	7.86533784866333
1172	SO	1986-08-18	7.903519153594971
1173	SO	1986-08-19	7.9798808097839355
1174	SO	1986-08-20	8.208969116210938
1175	SO	1986-08-21	8.170787811279297
1176	SO	1986-08-22	8.208969116210938
1177	SO	1986-08-25	8.094425201416016
1178	SO	1986-08-26	8.247150421142578
1179	SO	1986-08-27	8.247150421142578
1180	SO	1986-08-28	8.208969116210938
1181	SO	1986-08-29	8.247150421142578
1182	SO	1986-09-02	8.056243896484375
1183	SO	1986-09-03	8.018062591552734
1184	SO	1986-09-04	8.094425201416016
1185	SO	1986-09-05	7.903519153594971
1186	SO	1986-09-08	7.674430847167969
1187	SO	1986-09-09	7.674430847167969
1188	SO	1986-09-10	7.598069190979004
1189	SO	1986-09-11	7.2544379234313965
1190	SO	1986-09-12	7.101713180541992
1191	SO	1986-09-15	7.292619228363037
1192	SO	1986-09-16	7.3308000564575195
1193	SO	1986-09-17	7.368980884552002
1194	SO	1986-09-18	7.292619228363037
1195	SO	1986-09-19	7.292619228363037
1196	SO	1986-09-22	7.368980884552002
1197	SO	1986-09-23	7.407163143157959
1198	SO	1986-09-24	7.5217061042785645
1199	SO	1986-09-25	7.368980884552002
1200	SO	1986-09-26	7.368980884552002
1201	SO	1986-09-29	7.3308000564575195
1202	SO	1986-09-30	7.368980884552002
1203	SO	1986-10-01	7.445343971252441
1204	SO	1986-10-02	7.445343971252441
1205	SO	1986-10-03	7.5217061042785645
1206	SO	1986-10-06	7.483524799346924
1207	SO	1986-10-07	7.3308000564575195
1208	SO	1986-10-08	7.445343971252441
1209	SO	1986-10-09	7.407163143157959
1210	SO	1986-10-10	7.407163143157959
1211	SO	1986-10-13	7.407163143157959
1212	SO	1986-10-14	7.483524799346924
1213	SO	1986-10-15	7.559887886047363
1214	SO	1986-10-16	7.636250019073486
1215	SO	1986-10-17	7.636250019073486
1216	SO	1986-10-20	7.636250019073486
1217	SO	1986-10-21	7.712613105773926
1218	SO	1986-10-22	7.712613105773926
1219	SO	1986-10-23	7.788974761962891
1220	SO	1986-10-24	7.750793933868408
1221	SO	1986-10-27	7.712613105773926
1222	SO	1986-10-28	7.483524799346924
1223	SO	1986-10-29	7.368980884552002
1224	SO	1986-10-30	7.788974761962891
1225	SO	1986-10-31	7.827156066894531
1226	SO	1986-11-03	7.827156066894531
1227	SO	1986-11-04	7.750793933868408
1228	SO	1986-11-05	7.827156066894531
1229	SO	1986-11-06	7.788974761962891
1230	SO	1986-11-07	7.827156066894531
1231	SO	1986-11-10	7.827156066894531
1232	SO	1986-11-11	7.827156066894531
1233	SO	1986-11-12	7.827156066894531
1234	SO	1986-11-13	7.788974761962891
1235	SO	1986-11-14	7.750793933868408
1236	SO	1986-11-17	7.712613105773926
1237	SO	1986-11-18	7.712613105773926
1238	SO	1986-11-19	7.788974761962891
1239	SO	1986-11-20	7.903519153594971
1240	SO	1986-11-21	7.941699981689453
1241	SO	1986-11-24	8.094425201416016
1242	SO	1986-11-25	8.094425201416016
1243	SO	1986-11-26	8.018062591552734
1244	SO	1986-11-28	8.018062591552734
1245	SO	1986-12-01	8.056243896484375
1246	SO	1986-12-02	8.247150421142578
1247	SO	1986-12-03	8.170787811279297
1248	SO	1986-12-04	8.13260555267334
1249	SO	1986-12-05	8.056243896484375
1250	SO	1986-12-08	8.018062591552734
1251	SO	1986-12-09	7.9798808097839355
1252	SO	1986-12-10	8.056243896484375
1253	SO	1986-12-11	7.903519153594971
1254	SO	1986-12-12	7.788974761962891
1255	SO	1986-12-15	7.86533784866333
1256	SO	1986-12-16	8.018062591552734
1257	SO	1986-12-17	7.903519153594971
1258	SO	1986-12-18	7.941699981689453
1259	SO	1986-12-19	7.86533784866333
1260	SO	1986-12-22	7.86533784866333
1261	SO	1986-12-23	7.750793933868408
1262	SO	1986-12-24	7.827156066894531
1263	SO	1986-12-26	7.903519153594971
1264	SO	1986-12-29	7.86533784866333
1265	SO	1986-12-30	7.788974761962891
1266	SO	1986-12-31	7.750793933868408
1267	SO	1987-01-02	8.018062591552734
1268	SO	1987-01-05	8.170787811279297
1269	SO	1987-01-06	8.170787811279297
1270	SO	1987-01-07	8.247150421142578
1271	SO	1987-01-08	8.285330772399902
1272	SO	1987-01-09	8.399874687194824
1273	SO	1987-01-12	8.438055992126465
1274	SO	1987-01-13	8.438055992126465
1275	SO	1987-01-14	8.3616943359375
1276	SO	1987-01-15	8.3616943359375
1277	SO	1987-01-16	8.476238250732422
1278	SO	1987-01-19	8.552599906921387
1279	SO	1987-01-20	8.628963470458984
1280	SO	1987-01-21	8.628963470458984
1281	SO	1987-01-22	8.74350643157959
1282	SO	1987-01-23	8.667143821716309
1283	SO	1987-01-26	8.628963470458984
1284	SO	1987-01-27	8.476238250732422
1285	SO	1987-01-28	8.552599906921387
1286	SO	1987-01-29	8.3616943359375
1287	SO	1987-01-30	8.476238250732422
1288	SO	1987-02-02	8.514418601989746
1289	SO	1987-02-03	8.438055992126465
1290	SO	1987-02-04	8.476238250732422
1291	SO	1987-02-05	8.399874687194824
1292	SO	1987-02-06	8.438055992126465
1293	SO	1987-02-09	8.32351303100586
1294	SO	1987-02-10	8.208969116210938
1295	SO	1987-02-11	8.208969116210938
1296	SO	1987-02-12	8.208969116210938
1297	SO	1987-02-13	8.208969116210938
1298	SO	1987-02-17	8.247150421142578
1299	SO	1987-02-18	8.32351303100586
1300	SO	1987-02-19	8.438055992126465
1301	SO	1987-02-20	8.476238250732422
1302	SO	1987-02-23	8.438055992126465
1303	SO	1987-02-24	8.3616943359375
1304	SO	1987-02-25	8.399874687194824
1305	SO	1987-02-26	8.32351303100586
1306	SO	1987-02-27	8.32351303100586
1307	SO	1987-03-02	8.32351303100586
1308	SO	1987-03-03	8.399874687194824
1309	SO	1987-03-04	8.476238250732422
1310	SO	1987-03-05	8.514418601989746
1311	SO	1987-03-06	8.247150421142578
1312	SO	1987-03-09	8.094425201416016
1313	SO	1987-03-10	8.170787811279297
1314	SO	1987-03-11	8.018062591552734
1315	SO	1987-03-12	8.018062591552734
1316	SO	1987-03-13	7.9798808097839355
1317	SO	1987-03-16	8.018062591552734
1318	SO	1987-03-17	7.9798808097839355
1319	SO	1987-03-18	7.941699981689453
1320	SO	1987-03-19	8.056243896484375
1321	SO	1987-03-20	8.170787811279297
1322	SO	1987-03-23	8.32351303100586
1323	SO	1987-03-24	8.285330772399902
1324	SO	1987-03-25	8.285330772399902
1325	SO	1987-03-26	8.285330772399902
1326	SO	1987-03-27	8.094425201416016
1327	SO	1987-03-30	7.9798808097839355
1328	SO	1987-03-31	8.056243896484375
1329	SO	1987-04-01	8.018062591552734
1330	SO	1987-04-02	8.056243896484375
1331	SO	1987-04-03	8.13260555267334
1332	SO	1987-04-06	8.170787811279297
1333	SO	1987-04-07	7.674430847167969
1334	SO	1987-04-08	7.5217061042785645
1335	SO	1987-04-09	7.368980884552002
1336	SO	1987-04-10	7.216256141662598
1337	SO	1987-04-13	7.025350093841553
1338	SO	1987-04-14	6.796263217926025
1339	SO	1987-04-15	7.2544379234313965
1340	SO	1987-04-16	7.559887886047363
1341	SO	1987-04-20	7.598069190979004
1342	SO	1987-04-21	7.86533784866333
1343	SO	1987-04-22	7.598069190979004
1344	SO	1987-04-23	7.674430847167969
1345	SO	1987-04-24	7.368980884552002
1346	SO	1987-04-27	7.445343971252441
1347	SO	1987-04-28	7.292619228363037
1348	SO	1987-04-29	7.2544379234313965
1349	SO	1987-04-30	7.368980884552002
1350	SO	1987-05-01	7.292619228363037
1351	SO	1987-05-04	7.292619228363037
1352	SO	1987-05-05	7.368980884552002
1353	SO	1987-05-06	7.368980884552002
1354	SO	1987-05-07	7.292619228363037
1355	SO	1987-05-08	7.2544379234313965
1356	SO	1987-05-11	7.292619228363037
1357	SO	1987-05-12	7.292619228363037
1358	SO	1987-05-13	7.292619228363037
1359	SO	1987-05-14	7.216256141662598
1360	SO	1987-05-15	6.910806179046631
1361	SO	1987-05-18	7.063530921936035
1362	SO	1987-05-19	6.758080959320068
1363	SO	1987-05-20	6.910806179046631
1364	SO	1987-05-21	6.987168788909912
1365	SO	1987-05-22	7.063530921936035
1366	SO	1987-05-26	7.101713180541992
1367	SO	1987-05-27	6.987168788909912
1368	SO	1987-05-28	7.101713180541992
1369	SO	1987-05-29	7.025350093841553
1370	SO	1987-06-01	7.101713180541992
1371	SO	1987-06-02	6.987168788909912
1372	SO	1987-06-03	7.101713180541992
1373	SO	1987-06-04	7.063530921936035
1374	SO	1987-06-05	6.987168788909912
1375	SO	1987-06-08	7.216256141662598
1376	SO	1987-06-09	7.216256141662598
1377	SO	1987-06-10	7.292619228363037
1378	SO	1987-06-11	7.3308000564575195
1379	SO	1987-06-12	7.3308000564575195
1380	SO	1987-06-15	7.292619228363037
1381	SO	1987-06-16	7.368980884552002
1382	SO	1987-06-17	7.3308000564575195
1383	SO	1987-06-18	7.368980884552002
1384	SO	1987-06-19	7.445343971252441
1385	SO	1987-06-22	7.598069190979004
1386	SO	1987-06-23	7.559887886047363
1387	SO	1987-06-24	7.5217061042785645
1388	SO	1987-06-25	7.559887886047363
1389	SO	1987-06-26	7.445343971252441
1390	SO	1987-06-29	7.5217061042785645
1391	SO	1987-06-30	7.407163143157959
1392	SO	1987-07-01	7.483524799346924
1393	SO	1987-07-02	7.5217061042785645
1394	SO	1987-07-06	7.368980884552002
1395	SO	1987-07-07	7.368980884552002
1396	SO	1987-07-08	7.368980884552002
1397	SO	1987-07-09	7.368980884552002
1398	SO	1987-07-10	7.445343971252441
1399	SO	1987-07-13	7.445343971252441
1400	SO	1987-07-14	7.483524799346924
1401	SO	1987-07-15	7.407163143157959
1402	SO	1987-07-16	7.5217061042785645
1403	SO	1987-07-17	7.636250019073486
1404	SO	1987-07-20	7.559887886047363
1405	SO	1987-07-21	7.483524799346924
1406	SO	1987-07-22	7.483524799346924
1407	SO	1987-07-23	7.483524799346924
1408	SO	1987-07-24	7.407163143157959
1409	SO	1987-07-27	7.3308000564575195
1410	SO	1987-07-28	7.063530921936035
1411	SO	1987-07-29	7.101713180541992
1412	SO	1987-07-30	7.139894008636475
1413	SO	1987-07-31	7.025350093841553
1414	SO	1987-08-03	6.94898796081543
1415	SO	1987-08-04	6.987168788909912
1416	SO	1987-08-05	7.063530921936035
1417	SO	1987-08-06	7.101713180541992
1418	SO	1987-08-07	6.987168788909912
1419	SO	1987-08-10	6.987168788909912
1420	SO	1987-08-11	7.178074836730957
1421	SO	1987-08-12	7.216256141662598
1422	SO	1987-08-13	7.368980884552002
1423	SO	1987-08-14	7.407163143157959
1424	SO	1987-08-17	7.368980884552002
1425	SO	1987-08-18	7.178074836730957
1426	SO	1987-08-19	7.139894008636475
1427	SO	1987-08-20	7.2544379234313965
1428	SO	1987-08-21	7.178074836730957
1429	SO	1987-08-24	7.025350093841553
1430	SO	1987-08-25	7.216256141662598
1431	SO	1987-08-26	7.101713180541992
1432	SO	1987-08-27	7.025350093841553
1433	SO	1987-08-28	6.910806179046631
1434	SO	1987-08-31	7.025350093841553
1435	SO	1987-09-01	6.987168788909912
1436	SO	1987-09-02	7.101713180541992
1437	SO	1987-09-03	7.101713180541992
1438	SO	1987-09-04	7.101713180541992
1439	SO	1987-09-08	6.94898796081543
1440	SO	1987-09-09	6.987168788909912
1441	SO	1987-09-10	6.87262487411499
1442	SO	1987-09-11	6.87262487411499
1443	SO	1987-09-14	6.87262487411499
1444	SO	1987-09-15	6.796263217926025
1445	SO	1987-09-16	6.681718826293945
1446	SO	1987-09-17	6.681718826293945
1447	SO	1987-09-18	6.681718826293945
1448	SO	1987-09-21	6.681718826293945
1449	SO	1987-09-22	6.87262487411499
1450	SO	1987-09-23	6.796263217926025
1451	SO	1987-09-24	6.719900131225586
1452	SO	1987-09-25	6.758080959320068
1453	SO	1987-09-28	6.758080959320068
1454	SO	1987-09-29	6.643537998199463
1455	SO	1987-09-30	6.796263217926025
1456	SO	1987-10-01	7.063530921936035
1457	SO	1987-10-02	7.025350093841553
1458	SO	1987-10-05	7.025350093841553
1459	SO	1987-10-06	6.987168788909912
1460	SO	1987-10-07	7.025350093841553
1461	SO	1987-10-08	7.063530921936035
1462	SO	1987-10-09	6.987168788909912
1463	SO	1987-10-12	6.910806179046631
1464	SO	1987-10-13	7.216256141662598
1465	SO	1987-10-14	7.063530921936035
1466	SO	1987-10-15	6.94898796081543
1467	SO	1987-10-16	6.719900131225586
1468	SO	1987-10-19	5.4980998039245605
1469	SO	1987-10-20	6.261724948883057
1470	SO	1987-10-21	6.796263217926025
1471	SO	1987-10-22	6.910806179046631
1472	SO	1987-10-23	6.987168788909912
1473	SO	1987-10-26	6.605356216430664
1474	SO	1987-10-27	6.528994083404541
1475	SO	1987-10-28	6.4908127784729
1476	SO	1987-10-29	6.567174911499023
1477	SO	1987-10-30	6.4908127784729
1478	SO	1987-11-02	6.567174911499023
1479	SO	1987-11-03	6.528994083404541
1480	SO	1987-11-04	6.4908127784729
1481	SO	1987-11-05	6.681718826293945
1482	SO	1987-11-06	6.796263217926025
1483	SO	1987-11-09	6.796263217926025
1484	SO	1987-11-10	6.758080959320068
1485	SO	1987-11-11	6.758080959320068
1486	SO	1987-11-12	6.796263217926025
1487	SO	1987-11-13	6.796263217926025
1488	SO	1987-11-16	6.796263217926025
1489	SO	1987-11-17	6.681718826293945
1490	SO	1987-11-18	6.719900131225586
1491	SO	1987-11-19	6.758080959320068
1492	SO	1987-11-20	6.796263217926025
1493	SO	1987-11-23	6.834444046020508
1494	SO	1987-11-24	6.87262487411499
1495	SO	1987-11-25	6.87262487411499
1496	SO	1987-11-27	6.796263217926025
1497	SO	1987-11-30	6.605356216430664
1498	SO	1987-12-01	6.643537998199463
1499	SO	1987-12-02	6.681718826293945
1500	SO	1987-12-03	6.414450168609619
1501	SO	1987-12-04	6.414450168609619
1502	SO	1987-12-07	6.414450168609619
1503	SO	1987-12-08	6.452630996704102
1504	SO	1987-12-09	6.452630996704102
1505	SO	1987-12-10	6.338088035583496
1506	SO	1987-12-11	6.452630996704102
1507	SO	1987-12-14	6.643537998199463
1508	SO	1987-12-15	6.796263217926025
1509	SO	1987-12-16	6.719900131225586
1510	SO	1987-12-17	6.567174911499023
1511	SO	1987-12-18	6.567174911499023
1512	SO	1987-12-21	6.681718826293945
1513	SO	1987-12-22	6.643537998199463
1514	SO	1987-12-23	6.87262487411499
1515	SO	1987-12-24	6.834444046020508
1516	SO	1987-12-28	6.834444046020508
1517	SO	1987-12-29	6.796263217926025
1518	SO	1987-12-30	6.87262487411499
1519	SO	1987-12-31	6.834444046020508
1520	SO	1988-01-04	7.063530921936035
1521	SO	1988-01-05	7.139894008636475
1522	SO	1988-01-06	7.178074836730957
1523	SO	1988-01-07	7.2544379234313965
1524	SO	1988-01-08	6.910806179046631
1525	SO	1988-01-11	7.025350093841553
1526	SO	1988-01-12	6.987168788909912
1527	SO	1988-01-13	7.063530921936035
1528	SO	1988-01-14	7.101713180541992
1529	SO	1988-01-15	7.216256141662598
1530	SO	1988-01-18	7.2544379234313965
1531	SO	1988-01-19	7.2544379234313965
1532	SO	1988-01-20	7.178074836730957
1533	SO	1988-01-21	7.101713180541992
1534	SO	1988-01-22	7.3308000564575195
1535	SO	1988-01-25	7.407163143157959
1536	SO	1988-01-26	7.216256141662598
1537	SO	1988-01-27	7.101713180541992
1538	SO	1988-01-28	7.2544379234313965
1539	SO	1988-01-29	7.3308000564575195
1540	SO	1988-02-01	7.216256141662598
1541	SO	1988-02-02	7.025350093841553
1542	SO	1988-02-03	7.025350093841553
1543	SO	1988-02-04	6.987168788909912
1544	SO	1988-02-05	7.101713180541992
1545	SO	1988-02-08	7.063530921936035
1546	SO	1988-02-09	7.063530921936035
1547	SO	1988-02-10	7.292619228363037
1548	SO	1988-02-11	7.178074836730957
1549	SO	1988-02-12	7.216256141662598
1550	SO	1988-02-16	7.178074836730957
1551	SO	1988-02-17	7.178074836730957
1552	SO	1988-02-18	7.139894008636475
1553	SO	1988-02-19	7.292619228363037
1554	SO	1988-02-22	7.216256141662598
1555	SO	1988-02-23	7.216256141662598
1556	SO	1988-02-24	7.101713180541992
1557	SO	1988-02-25	7.063530921936035
1558	SO	1988-02-26	7.063530921936035
1559	SO	1988-02-29	7.025350093841553
1560	SO	1988-03-01	7.101713180541992
1561	SO	1988-03-02	7.178074836730957
1562	SO	1988-03-03	7.139894008636475
1563	SO	1988-03-04	7.025350093841553
1564	SO	1988-03-07	6.910806179046631
1565	SO	1988-03-08	6.910806179046631
1566	SO	1988-03-09	6.643537998199463
1567	SO	1988-03-10	6.681718826293945
1568	SO	1988-03-11	6.719900131225586
1569	SO	1988-03-14	6.910806179046631
1570	SO	1988-03-15	6.834444046020508
1571	SO	1988-03-16	6.87262487411499
1572	SO	1988-03-17	7.025350093841553
1573	SO	1988-03-18	6.987168788909912
1574	SO	1988-03-21	6.94898796081543
1575	SO	1988-03-22	6.94898796081543
1576	SO	1988-03-23	6.987168788909912
1577	SO	1988-03-24	6.834444046020508
1578	SO	1988-03-25	6.834444046020508
1579	SO	1988-03-28	6.834444046020508
1580	SO	1988-03-29	6.87262487411499
1581	SO	1988-03-30	6.834444046020508
1582	SO	1988-03-31	6.834444046020508
1583	SO	1988-04-04	6.796263217926025
1584	SO	1988-04-05	6.834444046020508
1585	SO	1988-04-06	6.910806179046631
1586	SO	1988-04-07	7.025350093841553
1587	SO	1988-04-08	7.139894008636475
1588	SO	1988-04-11	7.025350093841553
1589	SO	1988-04-12	7.025350093841553
1590	SO	1988-04-13	7.025350093841553
1591	SO	1988-04-14	6.87262487411499
1592	SO	1988-04-15	6.834444046020508
1593	SO	1988-04-18	6.834444046020508
1594	SO	1988-04-19	6.834444046020508
1595	SO	1988-04-20	6.758080959320068
1596	SO	1988-04-21	6.796263217926025
1597	SO	1988-04-22	6.910806179046631
1598	SO	1988-04-25	6.987168788909912
1599	SO	1988-04-26	6.796263217926025
1600	SO	1988-04-27	6.719900131225586
1601	SO	1988-04-28	6.643537998199463
1602	SO	1988-04-29	6.643537998199463
1603	SO	1988-05-02	6.719900131225586
1604	SO	1988-05-03	6.796263217926025
1605	SO	1988-05-04	6.681718826293945
1606	SO	1988-05-05	6.681718826293945
1607	SO	1988-05-06	6.758080959320068
1608	SO	1988-05-09	6.796263217926025
1609	SO	1988-05-10	6.796263217926025
1610	SO	1988-05-11	6.758080959320068
1611	SO	1988-05-12	6.834444046020508
1612	SO	1988-05-13	6.94898796081543
1613	SO	1988-05-16	6.987168788909912
1614	SO	1988-05-17	6.910806179046631
1615	SO	1988-05-18	6.796263217926025
1616	SO	1988-05-19	6.834444046020508
1617	SO	1988-05-20	6.910806179046631
1618	SO	1988-05-23	6.834444046020508
1619	SO	1988-05-24	6.834444046020508
1620	SO	1988-05-25	6.796263217926025
1621	SO	1988-05-26	6.834444046020508
1622	SO	1988-05-27	6.910806179046631
1623	SO	1988-05-31	7.101713180541992
1624	SO	1988-06-01	7.139894008636475
1625	SO	1988-06-02	7.139894008636475
1626	SO	1988-06-03	7.216256141662598
1627	SO	1988-06-06	7.178074836730957
1628	SO	1988-06-07	7.063530921936035
1629	SO	1988-06-08	7.216256141662598
1630	SO	1988-06-09	7.139894008636475
1631	SO	1988-06-10	7.101713180541992
1632	SO	1988-06-13	7.101713180541992
1633	SO	1988-06-14	7.139894008636475
1634	SO	1988-06-15	7.063530921936035
1635	SO	1988-06-16	7.025350093841553
1636	SO	1988-06-17	7.101713180541992
1637	SO	1988-06-20	7.025350093841553
1638	SO	1988-06-21	7.025350093841553
1639	SO	1988-06-22	7.178074836730957
1640	SO	1988-06-23	7.063530921936035
1641	SO	1988-06-24	7.063530921936035
1642	SO	1988-06-27	6.987168788909912
1643	SO	1988-06-28	7.025350093841553
1644	SO	1988-06-29	7.025350093841553
1645	SO	1988-06-30	7.063530921936035
1646	SO	1988-07-01	7.063530921936035
1647	SO	1988-07-05	7.178074836730957
1648	SO	1988-07-06	7.101713180541992
1649	SO	1988-07-07	7.063530921936035
1650	SO	1988-07-08	7.101713180541992
1651	SO	1988-07-11	7.063530921936035
1652	SO	1988-07-12	7.025350093841553
1653	SO	1988-07-13	7.025350093841553
1654	SO	1988-07-14	6.987168788909912
1655	SO	1988-07-15	6.987168788909912
1656	SO	1988-07-18	6.94898796081543
1657	SO	1988-07-19	6.94898796081543
1658	SO	1988-07-20	6.987168788909912
1659	SO	1988-07-21	6.910806179046631
1660	SO	1988-07-22	6.87262487411499
1661	SO	1988-07-25	6.94898796081543
1662	SO	1988-07-26	6.758080959320068
1663	SO	1988-07-27	6.719900131225586
1664	SO	1988-07-28	6.796263217926025
1665	SO	1988-07-29	6.94898796081543
1666	SO	1988-08-01	6.910806179046631
1667	SO	1988-08-02	6.87262487411499
1668	SO	1988-08-03	6.834444046020508
1669	SO	1988-08-04	6.834444046020508
1670	SO	1988-08-05	6.796263217926025
1671	SO	1988-08-08	6.719900131225586
1672	SO	1988-08-09	6.643537998199463
1673	SO	1988-08-10	6.605356216430664
1674	SO	1988-08-11	6.567174911499023
1675	SO	1988-08-12	6.567174911499023
1676	SO	1988-08-15	6.681718826293945
1677	SO	1988-08-16	6.643537998199463
1678	SO	1988-08-17	6.643537998199463
1679	SO	1988-08-18	6.681718826293945
1680	SO	1988-08-19	6.605356216430664
1681	SO	1988-08-22	6.605356216430664
1682	SO	1988-08-23	6.567174911499023
1683	SO	1988-08-24	6.681718826293945
1684	SO	1988-08-25	6.643537998199463
1685	SO	1988-08-26	6.605356216430664
1686	SO	1988-08-29	6.643537998199463
1687	SO	1988-08-30	6.681718826293945
1688	SO	1988-08-31	6.605356216430664
1689	SO	1988-09-01	6.414450168609619
1690	SO	1988-09-02	6.414450168609619
1691	SO	1988-09-06	6.299905776977539
1692	SO	1988-09-07	6.338088035583496
1693	SO	1988-09-08	6.338088035583496
1694	SO	1988-09-09	6.338088035583496
1695	SO	1988-09-12	6.261724948883057
1696	SO	1988-09-13	6.261724948883057
1697	SO	1988-09-14	6.299905776977539
1698	SO	1988-09-15	6.261724948883057
1699	SO	1988-09-16	6.299905776977539
1700	SO	1988-09-19	6.261724948883057
1701	SO	1988-09-20	6.338088035583496
1702	SO	1988-09-21	6.338088035583496
1703	SO	1988-09-22	6.338088035583496
1704	SO	1988-09-23	6.3762688636779785
1705	SO	1988-09-26	6.452630996704102
1706	SO	1988-09-27	6.4908127784729
1707	SO	1988-09-28	6.4908127784729
1708	SO	1988-09-29	6.605356216430664
1709	SO	1988-09-30	6.567174911499023
1710	SO	1988-10-03	6.567174911499023
1711	SO	1988-10-04	6.528994083404541
1712	SO	1988-10-05	6.719900131225586
1713	SO	1988-10-06	6.681718826293945
1714	SO	1988-10-07	6.834444046020508
1715	SO	1988-10-10	6.87262487411499
1716	SO	1988-10-11	6.796263217926025
1717	SO	1988-10-12	6.681718826293945
1718	SO	1988-10-13	6.681718826293945
1719	SO	1988-10-14	6.719900131225586
1720	SO	1988-10-17	6.681718826293945
1721	SO	1988-10-18	6.796263217926025
1722	SO	1988-10-19	6.681718826293945
1723	SO	1988-10-20	6.796263217926025
1724	SO	1988-10-21	6.796263217926025
1725	SO	1988-10-24	6.834444046020508
1726	SO	1988-10-25	6.87262487411499
1727	SO	1988-10-26	6.87262487411499
1728	SO	1988-10-27	6.87262487411499
1729	SO	1988-10-28	6.87262487411499
1730	SO	1988-10-31	6.834444046020508
1731	SO	1988-11-01	6.681718826293945
1732	SO	1988-11-02	6.643537998199463
1733	SO	1988-11-03	6.758080959320068
1734	SO	1988-11-04	6.719900131225586
1735	SO	1988-11-07	6.719900131225586
1736	SO	1988-11-08	6.758080959320068
1737	SO	1988-11-09	6.681718826293945
1738	SO	1988-11-10	6.719900131225586
1739	SO	1988-11-11	6.643537998199463
1740	SO	1988-11-14	6.719900131225586
1741	SO	1988-11-15	6.643537998199463
1742	SO	1988-11-16	6.528994083404541
1743	SO	1988-11-17	6.4908127784729
1744	SO	1988-11-18	6.528994083404541
1745	SO	1988-11-21	6.528994083404541
1746	SO	1988-11-22	6.452630996704102
1747	SO	1988-11-23	6.4908127784729
1748	SO	1988-11-25	6.452630996704102
1749	SO	1988-11-28	6.452630996704102
1750	SO	1988-11-29	6.528994083404541
1751	SO	1988-11-30	6.605356216430664
1752	SO	1988-12-01	6.643537998199463
1753	SO	1988-12-02	6.605356216430664
1754	SO	1988-12-05	6.758080959320068
1755	SO	1988-12-06	6.87262487411499
1756	SO	1988-12-07	6.94898796081543
1757	SO	1988-12-08	6.87262487411499
1758	SO	1988-12-09	6.910806179046631
1759	SO	1988-12-12	6.910806179046631
1760	SO	1988-12-13	6.94898796081543
1761	SO	1988-12-14	6.87262487411499
1762	SO	1988-12-15	6.796263217926025
1763	SO	1988-12-16	6.87262487411499
1764	SO	1988-12-19	6.796263217926025
1765	SO	1988-12-20	6.758080959320068
1766	SO	1988-12-21	6.719900131225586
1767	SO	1988-12-22	6.758080959320068
1768	SO	1988-12-23	6.758080959320068
1769	SO	1988-12-27	6.719900131225586
1770	SO	1988-12-28	6.796263217926025
1771	SO	1988-12-29	6.834444046020508
1772	SO	1988-12-30	6.834444046020508
1773	SO	1989-01-03	6.719900131225586
1774	SO	1989-01-04	6.834444046020508
1775	SO	1989-01-05	6.834444046020508
1776	SO	1989-01-06	6.87262487411499
1777	SO	1989-01-09	6.910806179046631
1778	SO	1989-01-10	6.94898796081543
1779	SO	1989-01-11	6.987168788909912
1780	SO	1989-01-12	7.025350093841553
1781	SO	1989-01-13	7.101713180541992
1782	SO	1989-01-16	7.101713180541992
1783	SO	1989-01-17	7.216256141662598
1784	SO	1989-01-18	7.216256141662598
1785	SO	1989-01-19	7.216256141662598
1786	SO	1989-01-20	7.178074836730957
1787	SO	1989-01-23	7.178074836730957
1788	SO	1989-01-24	7.292619228363037
1789	SO	1989-01-25	7.292619228363037
1790	SO	1989-01-26	7.292619228363037
1791	SO	1989-01-27	7.292619228363037
1792	SO	1989-01-30	7.292619228363037
1793	SO	1989-01-31	7.101713180541992
1794	SO	1989-02-01	7.025350093841553
1795	SO	1989-02-02	6.987168788909912
1796	SO	1989-02-03	6.987168788909912
1797	SO	1989-02-06	6.987168788909912
1798	SO	1989-02-07	7.139894008636475
1799	SO	1989-02-08	7.139894008636475
1800	SO	1989-02-09	7.139894008636475
1801	SO	1989-02-10	7.178074836730957
1802	SO	1989-02-13	7.216256141662598
1803	SO	1989-02-14	7.101713180541992
1804	SO	1989-02-15	7.216256141662598
1805	SO	1989-02-16	7.292619228363037
1806	SO	1989-02-17	7.2544379234313965
1807	SO	1989-02-21	7.2544379234313965
1808	SO	1989-02-22	7.139894008636475
1809	SO	1989-02-23	7.178074836730957
1810	SO	1989-02-24	7.025350093841553
1811	SO	1989-02-27	7.139894008636475
1812	SO	1989-02-28	7.101713180541992
1813	SO	1989-03-01	7.063530921936035
1814	SO	1989-03-02	7.101713180541992
1815	SO	1989-03-03	7.139894008636475
1816	SO	1989-03-06	7.2544379234313965
1817	SO	1989-03-07	7.139894008636475
1818	SO	1989-03-08	7.178074836730957
1819	SO	1989-03-09	7.139894008636475
1820	SO	1989-03-10	7.139894008636475
1821	SO	1989-03-13	7.178074836730957
1822	SO	1989-03-14	7.139894008636475
1823	SO	1989-03-15	7.139894008636475
1824	SO	1989-03-16	7.216256141662598
1825	SO	1989-03-17	7.063530921936035
1826	SO	1989-03-20	7.101713180541992
1827	SO	1989-03-21	7.178074836730957
1828	SO	1989-03-22	7.139894008636475
1829	SO	1989-03-23	7.101713180541992
1830	SO	1989-03-27	7.178074836730957
1831	SO	1989-03-28	7.139894008636475
1832	SO	1989-03-29	7.101713180541992
1833	SO	1989-03-30	7.139894008636475
1834	SO	1989-03-31	7.063530921936035
1835	SO	1989-04-03	7.139894008636475
1836	SO	1989-04-04	7.063530921936035
1837	SO	1989-04-05	7.139894008636475
1838	SO	1989-04-06	7.178074836730957
1839	SO	1989-04-07	7.178074836730957
1840	SO	1989-04-10	7.139894008636475
1841	SO	1989-04-11	7.216256141662598
1842	SO	1989-04-12	7.2544379234313965
1843	SO	1989-04-13	7.2544379234313965
1844	SO	1989-04-14	7.3308000564575195
1845	SO	1989-04-17	7.3308000564575195
1846	SO	1989-04-18	7.407163143157959
1847	SO	1989-04-19	7.368980884552002
1848	SO	1989-04-20	7.368980884552002
1849	SO	1989-04-21	7.445343971252441
1850	SO	1989-04-24	7.483524799346924
1851	SO	1989-04-25	7.216256141662598
1852	SO	1989-04-26	7.2544379234313965
1853	SO	1989-04-27	7.216256141662598
1854	SO	1989-04-28	7.178074836730957
1855	SO	1989-05-01	7.178074836730957
1856	SO	1989-05-02	7.101713180541992
1857	SO	1989-05-03	7.139894008636475
1858	SO	1989-05-04	7.063530921936035
1859	SO	1989-05-05	7.139894008636475
1860	SO	1989-05-08	7.178074836730957
1861	SO	1989-05-09	7.139894008636475
1862	SO	1989-05-10	7.063530921936035
1863	SO	1989-05-11	7.178074836730957
1864	SO	1989-05-12	7.3308000564575195
1865	SO	1989-05-15	7.407163143157959
1866	SO	1989-05-16	7.483524799346924
1867	SO	1989-05-17	7.636250019073486
1868	SO	1989-05-18	7.712613105773926
1869	SO	1989-05-19	7.827156066894531
1870	SO	1989-05-22	7.827156066894531
1871	SO	1989-05-23	7.750793933868408
1872	SO	1989-05-24	7.750793933868408
1873	SO	1989-05-25	7.712613105773926
1874	SO	1989-05-26	7.827156066894531
1875	SO	1989-05-30	7.712613105773926
1876	SO	1989-05-31	7.827156066894531
1877	SO	1989-06-01	7.827156066894531
1878	SO	1989-06-02	7.941699981689453
1879	SO	1989-06-05	8.018062591552734
1880	SO	1989-06-06	8.170787811279297
1881	SO	1989-06-07	8.13260555267334
1882	SO	1989-06-08	8.018062591552734
1883	SO	1989-06-09	8.056243896484375
1884	SO	1989-06-12	8.056243896484375
1885	SO	1989-06-13	8.056243896484375
1886	SO	1989-06-14	8.247150421142578
1887	SO	1989-06-15	8.208969116210938
1888	SO	1989-06-16	8.247150421142578
1889	SO	1989-06-19	8.247150421142578
1890	SO	1989-06-20	8.13260555267334
1891	SO	1989-06-21	8.018062591552734
1892	SO	1989-06-22	8.018062591552734
1893	SO	1989-06-23	8.208969116210938
1894	SO	1989-06-26	8.094425201416016
1895	SO	1989-06-27	8.056243896484375
1896	SO	1989-06-28	8.094425201416016
1897	SO	1989-06-29	8.056243896484375
1898	SO	1989-06-30	8.056243896484375
1899	SO	1989-07-03	8.018062591552734
1900	SO	1989-07-05	8.094425201416016
1901	SO	1989-07-06	8.094425201416016
1902	SO	1989-07-07	8.170787811279297
1903	SO	1989-07-10	8.208969116210938
1904	SO	1989-07-11	8.285330772399902
1905	SO	1989-07-12	8.208969116210938
1906	SO	1989-07-13	8.208969116210938
1907	SO	1989-07-14	8.170787811279297
1908	SO	1989-07-17	8.170787811279297
1909	SO	1989-07-18	8.094425201416016
1910	SO	1989-07-19	8.247150421142578
1911	SO	1989-07-20	8.247150421142578
1912	SO	1989-07-21	8.399874687194824
1913	SO	1989-07-24	8.208969116210938
1914	SO	1989-07-25	8.170787811279297
1915	SO	1989-07-26	8.399874687194824
1916	SO	1989-07-27	8.476238250732422
1917	SO	1989-07-28	8.628963470458984
1918	SO	1989-07-31	8.628963470458984
1919	SO	1989-08-01	8.476238250732422
1920	SO	1989-08-02	8.476238250732422
1921	SO	1989-08-03	8.476238250732422
1922	SO	1989-08-04	8.476238250732422
1923	SO	1989-08-07	8.552599906921387
1924	SO	1989-08-08	8.514418601989746
1925	SO	1989-08-09	8.285330772399902
1926	SO	1989-08-10	8.3616943359375
1927	SO	1989-08-11	8.285330772399902
1928	SO	1989-08-14	8.32351303100586
1929	SO	1989-08-15	8.32351303100586
1930	SO	1989-08-16	8.476238250732422
1931	SO	1989-08-17	8.3616943359375
1932	SO	1989-08-18	8.399874687194824
1933	SO	1989-08-21	8.094425201416016
1934	SO	1989-08-22	8.208969116210938
1935	SO	1989-08-23	8.285330772399902
1936	SO	1989-08-24	8.399874687194824
1937	SO	1989-08-25	8.438055992126465
1938	SO	1989-08-28	8.438055992126465
1939	SO	1989-08-29	8.399874687194824
1940	SO	1989-08-30	8.32351303100586
1941	SO	1989-08-31	8.399874687194824
1942	SO	1989-09-01	8.438055992126465
1943	SO	1989-09-05	8.32351303100586
1944	SO	1989-09-06	8.285330772399902
1945	SO	1989-09-07	8.32351303100586
1946	SO	1989-09-08	8.3616943359375
1947	SO	1989-09-11	8.399874687194824
1948	SO	1989-09-12	8.399874687194824
1949	SO	1989-09-13	8.3616943359375
1950	SO	1989-09-14	8.399874687194824
1951	SO	1989-09-15	8.438055992126465
1952	SO	1989-09-18	8.476238250732422
1953	SO	1989-09-19	8.438055992126465
1954	SO	1989-09-20	8.399874687194824
1955	SO	1989-09-21	8.399874687194824
1956	SO	1989-09-22	8.285330772399902
1957	SO	1989-09-25	8.32351303100586
1958	SO	1989-09-26	8.32351303100586
1959	SO	1989-09-27	8.247150421142578
1960	SO	1989-09-28	8.285330772399902
1961	SO	1989-09-29	8.285330772399902
1962	SO	1989-10-02	8.247150421142578
1963	SO	1989-10-03	8.285330772399902
1964	SO	1989-10-04	8.285330772399902
1965	SO	1989-10-05	8.285330772399902
1966	SO	1989-10-06	8.32351303100586
1967	SO	1989-10-09	8.285330772399902
1968	SO	1989-10-10	8.32351303100586
1969	SO	1989-10-11	8.285330772399902
1970	SO	1989-10-12	8.247150421142578
1971	SO	1989-10-13	7.712613105773926
1972	SO	1989-10-16	8.056243896484375
1973	SO	1989-10-17	8.170787811279297
1974	SO	1989-10-18	8.170787811279297
1975	SO	1989-10-19	8.247150421142578
1976	SO	1989-10-20	8.32351303100586
1977	SO	1989-10-23	8.285330772399902
1978	SO	1989-10-24	8.247150421142578
1979	SO	1989-10-25	8.285330772399902
1980	SO	1989-10-26	8.285330772399902
1981	SO	1989-10-27	8.3616943359375
1982	SO	1989-10-30	8.32351303100586
1983	SO	1989-10-31	8.285330772399902
1984	SO	1989-11-01	8.32351303100586
1985	SO	1989-11-02	8.399874687194824
1986	SO	1989-11-03	8.476238250732422
1987	SO	1989-11-06	8.399874687194824
1988	SO	1989-11-07	8.399874687194824
1989	SO	1989-11-08	8.438055992126465
1990	SO	1989-11-09	8.438055992126465
1991	SO	1989-11-10	8.514418601989746
1992	SO	1989-11-13	8.476238250732422
1993	SO	1989-11-14	8.514418601989746
1994	SO	1989-11-15	8.514418601989746
1995	SO	1989-11-16	8.552599906921387
1996	SO	1989-11-17	8.514418601989746
1997	SO	1989-11-20	8.399874687194824
1998	SO	1989-11-21	8.438055992126465
1999	SO	1989-11-22	8.438055992126465
2000	SO	1989-11-24	8.438055992126465
2001	SO	1989-11-27	8.514418601989746
2002	SO	1989-11-28	8.552599906921387
2003	SO	1989-11-29	8.552599906921387
2004	SO	1989-11-30	8.552599906921387
2005	SO	1989-12-01	8.628963470458984
2006	SO	1989-12-04	8.590781211853027
2007	SO	1989-12-05	8.590781211853027
2008	SO	1989-12-06	8.667143821716309
2009	SO	1989-12-07	8.628963470458984
2010	SO	1989-12-08	8.667143821716309
2011	SO	1989-12-11	8.70532512664795
2012	SO	1989-12-12	8.78168773651123
2013	SO	1989-12-13	8.896230697631836
2014	SO	1989-12-14	9.010774612426758
2015	SO	1989-12-15	9.048955917358398
2016	SO	1989-12-18	8.934412956237793
2017	SO	1989-12-19	8.78168773651123
2018	SO	1989-12-20	8.819869041442871
2019	SO	1989-12-21	8.858050346374512
2020	SO	1989-12-22	8.896230697631836
2021	SO	1989-12-26	8.896230697631836
2022	SO	1989-12-27	8.858050346374512
2023	SO	1989-12-28	8.896230697631836
2024	SO	1989-12-29	8.896230697631836
2025	SO	1990-01-02	8.896230697631836
2026	SO	1990-01-03	8.934412956237793
2027	SO	1990-01-04	8.552599906921387
2028	SO	1990-01-05	8.399874687194824
2029	SO	1990-01-08	8.628963470458984
2030	SO	1990-01-09	8.552599906921387
2031	SO	1990-01-10	8.590781211853027
2032	SO	1990-01-11	8.590781211853027
2033	SO	1990-01-12	8.399874687194824
2034	SO	1990-01-15	8.32351303100586
2035	SO	1990-01-16	8.399874687194824
2036	SO	1990-01-17	8.438055992126465
2037	SO	1990-01-18	8.514418601989746
2038	SO	1990-01-19	8.667143821716309
2039	SO	1990-01-22	8.514418601989746
2040	SO	1990-01-23	8.514418601989746
2041	SO	1990-01-24	8.476238250732422
2042	SO	1990-01-25	8.438055992126465
2043	SO	1990-01-26	8.399874687194824
2044	SO	1990-01-29	8.3616943359375
2045	SO	1990-01-30	8.094425201416016
2046	SO	1990-01-31	8.247150421142578
2047	SO	1990-02-01	8.285330772399902
2048	SO	1990-02-02	8.285330772399902
2049	SO	1990-02-05	8.32351303100586
2050	SO	1990-02-06	8.208969116210938
2051	SO	1990-02-07	8.32351303100586
2052	SO	1990-02-08	8.208969116210938
2053	SO	1990-02-09	8.285330772399902
2054	SO	1990-02-12	8.208969116210938
2055	SO	1990-02-13	8.170787811279297
2056	SO	1990-02-14	8.285330772399902
2057	SO	1990-02-15	8.3616943359375
2058	SO	1990-02-16	8.208969116210938
2059	SO	1990-02-20	8.170787811279297
2060	SO	1990-02-21	8.13260555267334
2061	SO	1990-02-22	8.094425201416016
2062	SO	1990-02-23	8.094425201416016
2063	SO	1990-02-26	8.056243896484375
2064	SO	1990-02-27	8.018062591552734
2065	SO	1990-02-28	7.9798808097839355
2066	SO	1990-03-01	7.941699981689453
2067	SO	1990-03-02	7.941699981689453
2068	SO	1990-03-05	7.941699981689453
2069	SO	1990-03-06	7.9798808097839355
2070	SO	1990-03-07	7.903519153594971
2071	SO	1990-03-08	7.9798808097839355
2072	SO	1990-03-09	7.941699981689453
2073	SO	1990-03-12	7.9798808097839355
2074	SO	1990-03-13	7.903519153594971
2075	SO	1990-03-14	7.9798808097839355
2076	SO	1990-03-15	7.9798808097839355
2077	SO	1990-03-16	8.056243896484375
2078	SO	1990-03-19	8.018062591552734
2079	SO	1990-03-20	8.018062591552734
2080	SO	1990-03-21	8.056243896484375
2081	SO	1990-03-22	7.903519153594971
2082	SO	1990-03-23	7.827156066894531
2083	SO	1990-03-26	7.86533784866333
2084	SO	1990-03-27	8.018062591552734
2085	SO	1990-03-28	7.9798808097839355
2086	SO	1990-03-29	7.941699981689453
2087	SO	1990-03-30	8.018062591552734
2088	SO	1990-04-02	7.941699981689453
2089	SO	1990-04-03	8.018062591552734
2090	SO	1990-04-04	7.941699981689453
2091	SO	1990-04-05	7.903519153594971
2092	SO	1990-04-06	7.86533784866333
2093	SO	1990-04-09	7.903519153594971
2094	SO	1990-04-10	7.86533784866333
2095	SO	1990-04-11	7.827156066894531
2096	SO	1990-04-12	7.827156066894531
2097	SO	1990-04-16	7.750793933868408
2098	SO	1990-04-17	7.750793933868408
2099	SO	1990-04-18	7.788974761962891
2100	SO	1990-04-19	7.827156066894531
2101	SO	1990-04-20	7.712613105773926
2102	SO	1990-04-23	7.598069190979004
2103	SO	1990-04-24	7.636250019073486
2104	SO	1990-04-25	7.5217061042785645
2105	SO	1990-04-26	7.483524799346924
2106	SO	1990-04-27	7.368980884552002
2107	SO	1990-04-30	7.445343971252441
2108	SO	1990-05-01	7.368980884552002
2109	SO	1990-05-02	7.216256141662598
2110	SO	1990-05-03	7.2544379234313965
2111	SO	1990-05-04	7.407163143157959
2112	SO	1990-05-07	7.636250019073486
2113	SO	1990-05-08	7.559887886047363
2114	SO	1990-05-09	7.636250019073486
2115	SO	1990-05-10	7.636250019073486
2116	SO	1990-05-11	7.750793933868408
2117	SO	1990-05-14	7.86533784866333
2118	SO	1990-05-15	7.827156066894531
2119	SO	1990-05-16	7.827156066894531
2120	SO	1990-05-17	7.788974761962891
2121	SO	1990-05-18	7.788974761962891
2122	SO	1990-05-21	7.788974761962891
2123	SO	1990-05-22	7.750793933868408
2124	SO	1990-05-23	7.5217061042785645
2125	SO	1990-05-24	7.559887886047363
2126	SO	1990-05-25	7.559887886047363
2127	SO	1990-05-29	7.674430847167969
2128	SO	1990-05-30	7.712613105773926
2129	SO	1990-05-31	7.636250019073486
2130	SO	1990-06-01	7.559887886047363
2131	SO	1990-06-04	7.712613105773926
2132	SO	1990-06-05	7.674430847167969
2133	SO	1990-06-06	7.712613105773926
2134	SO	1990-06-07	7.712613105773926
2135	SO	1990-06-08	7.598069190979004
2136	SO	1990-06-11	7.598069190979004
2137	SO	1990-06-12	7.712613105773926
2138	SO	1990-06-13	7.674430847167969
2139	SO	1990-06-14	7.636250019073486
2140	SO	1990-06-15	7.598069190979004
2141	SO	1990-06-18	7.483524799346924
2142	SO	1990-06-19	7.559887886047363
2143	SO	1990-06-20	7.598069190979004
2144	SO	1990-06-21	7.598069190979004
2145	SO	1990-06-22	7.598069190979004
2146	SO	1990-06-25	7.5217061042785645
2147	SO	1990-06-26	7.636250019073486
2148	SO	1990-06-27	7.674430847167969
2149	SO	1990-06-28	7.598069190979004
2150	SO	1990-06-29	7.712613105773926
2151	SO	1990-07-02	7.712613105773926
2152	SO	1990-07-03	7.674430847167969
2153	SO	1990-07-05	7.636250019073486
2154	SO	1990-07-06	7.636250019073486
2155	SO	1990-07-09	7.636250019073486
2156	SO	1990-07-10	7.598069190979004
2157	SO	1990-07-11	7.598069190979004
2158	SO	1990-07-12	7.598069190979004
2159	SO	1990-07-13	7.674430847167969
2160	SO	1990-07-16	7.636250019073486
2161	SO	1990-07-17	7.598069190979004
2162	SO	1990-07-18	7.559887886047363
2163	SO	1990-07-19	7.636250019073486
2164	SO	1990-07-20	7.598069190979004
2165	SO	1990-07-23	7.559887886047363
2166	SO	1990-07-24	7.674430847167969
2167	SO	1990-07-25	7.674430847167969
2168	SO	1990-07-26	7.674430847167969
2169	SO	1990-07-27	7.712613105773926
2170	SO	1990-07-30	7.903519153594971
2171	SO	1990-07-31	7.827156066894531
2172	SO	1990-08-01	7.827156066894531
2173	SO	1990-08-02	7.750793933868408
2174	SO	1990-08-03	7.598069190979004
2175	SO	1990-08-06	7.407163143157959
2176	SO	1990-08-07	7.559887886047363
2177	SO	1990-08-08	7.5217061042785645
2178	SO	1990-08-09	7.445343971252441
2179	SO	1990-08-10	7.407163143157959
2180	SO	1990-08-13	7.483524799346924
2181	SO	1990-08-14	7.445343971252441
2182	SO	1990-08-15	7.5217061042785645
2183	SO	1990-08-16	7.407163143157959
2184	SO	1990-08-17	7.216256141662598
2185	SO	1990-08-20	7.292619228363037
2186	SO	1990-08-21	7.178074836730957
2187	SO	1990-08-22	7.178074836730957
2188	SO	1990-08-23	7.139894008636475
2189	SO	1990-08-24	7.101713180541992
2190	SO	1990-08-27	7.178074836730957
2191	SO	1990-08-28	7.025350093841553
2192	SO	1990-08-29	7.139894008636475
2193	SO	1990-08-30	7.101713180541992
2194	SO	1990-08-31	7.178074836730957
2195	SO	1990-09-04	7.101713180541992
2196	SO	1990-09-05	7.178074836730957
2197	SO	1990-09-06	7.139894008636475
2198	SO	1990-09-07	7.292619228363037
2199	SO	1990-09-10	7.292619228363037
2200	SO	1990-09-11	7.2544379234313965
2201	SO	1990-09-12	7.2544379234313965
2202	SO	1990-09-13	7.139894008636475
2203	SO	1990-09-14	7.139894008636475
2204	SO	1990-09-17	7.216256141662598
2205	SO	1990-09-18	7.216256141662598
2206	SO	1990-09-19	7.216256141662598
2207	SO	1990-09-20	7.178074836730957
2208	SO	1990-09-21	7.178074836730957
2209	SO	1990-09-24	7.101713180541992
2210	SO	1990-09-25	7.216256141662598
2211	SO	1990-09-26	7.178074836730957
2212	SO	1990-09-27	7.216256141662598
2213	SO	1990-09-28	7.2544379234313965
2214	SO	1990-10-01	7.5217061042785645
2215	SO	1990-10-02	7.5217061042785645
2216	SO	1990-10-03	7.407163143157959
2217	SO	1990-10-04	7.559887886047363
2218	SO	1990-10-05	7.598069190979004
2219	SO	1990-10-08	7.674430847167969
2220	SO	1990-10-09	7.636250019073486
2221	SO	1990-10-10	7.598069190979004
2222	SO	1990-10-11	7.674430847167969
2223	SO	1990-10-12	7.750793933868408
2224	SO	1990-10-15	7.750793933868408
2225	SO	1990-10-16	7.750793933868408
2226	SO	1990-10-17	7.827156066894531
2227	SO	1990-10-18	7.827156066894531
2228	SO	1990-10-19	7.9798808097839355
2229	SO	1990-10-22	7.9798808097839355
2230	SO	1990-10-23	7.9798808097839355
2231	SO	1990-10-24	8.018062591552734
2232	SO	1990-10-25	7.941699981689453
2233	SO	1990-10-26	7.903519153594971
2234	SO	1990-10-29	7.9798808097839355
2235	SO	1990-10-30	7.941699981689453
2236	SO	1990-10-31	7.9798808097839355
2237	SO	1990-11-01	8.056243896484375
2238	SO	1990-11-02	8.208969116210938
2239	SO	1990-11-05	8.13260555267334
2240	SO	1990-11-06	8.056243896484375
2241	SO	1990-11-07	7.941699981689453
2242	SO	1990-11-08	8.018062591552734
2243	SO	1990-11-09	8.094425201416016
2244	SO	1990-11-12	8.170787811279297
2245	SO	1990-11-13	8.018062591552734
2246	SO	1990-11-14	7.941699981689453
2247	SO	1990-11-15	7.941699981689453
2248	SO	1990-11-16	8.018062591552734
2249	SO	1990-11-19	8.094425201416016
2250	SO	1990-11-20	8.056243896484375
2251	SO	1990-11-21	8.094425201416016
2252	SO	1990-11-23	8.094425201416016
2253	SO	1990-11-26	8.13260555267334
2254	SO	1990-11-27	8.094425201416016
2255	SO	1990-11-28	8.094425201416016
2256	SO	1990-11-29	8.018062591552734
2257	SO	1990-11-30	8.208969116210938
2258	SO	1990-12-03	8.32351303100586
2259	SO	1990-12-04	8.399874687194824
2260	SO	1990-12-05	8.3616943359375
2261	SO	1990-12-06	8.285330772399902
2262	SO	1990-12-07	8.208969116210938
2263	SO	1990-12-10	8.247150421142578
2264	SO	1990-12-11	8.170787811279297
2265	SO	1990-12-12	8.32351303100586
2266	SO	1990-12-13	8.285330772399902
2267	SO	1990-12-14	8.32351303100586
2268	SO	1990-12-17	8.3616943359375
2269	SO	1990-12-18	8.476238250732422
2270	SO	1990-12-19	8.476238250732422
2271	SO	1990-12-20	8.3616943359375
2272	SO	1990-12-21	8.476238250732422
2273	SO	1990-12-24	8.399874687194824
2274	SO	1990-12-26	8.476238250732422
2275	SO	1990-12-27	8.399874687194824
2276	SO	1990-12-28	8.514418601989746
2277	SO	1990-12-31	8.514418601989746
2278	SO	1991-01-02	8.3616943359375
2279	SO	1991-01-03	8.247150421142578
2280	SO	1991-01-04	8.13260555267334
2281	SO	1991-01-07	8.094425201416016
2282	SO	1991-01-08	8.13260555267334
2283	SO	1991-01-09	8.13260555267334
2284	SO	1991-01-10	8.247150421142578
2285	SO	1991-01-11	8.285330772399902
2286	SO	1991-01-14	8.208969116210938
2287	SO	1991-01-15	8.247150421142578
2288	SO	1991-01-16	8.170787811279297
2289	SO	1991-01-17	8.399874687194824
2290	SO	1991-01-18	8.514418601989746
2291	SO	1991-01-21	8.399874687194824
2292	SO	1991-01-22	8.32351303100586
2293	SO	1991-01-23	8.32351303100586
2294	SO	1991-01-24	8.32351303100586
2295	SO	1991-01-25	8.170787811279297
2296	SO	1991-01-28	8.247150421142578
2297	SO	1991-01-29	8.170787811279297
2298	SO	1991-01-30	8.018062591552734
2299	SO	1991-01-31	7.941699981689453
2300	SO	1991-02-01	7.9798808097839355
2301	SO	1991-02-04	8.018062591552734
2302	SO	1991-02-05	8.018062591552734
2303	SO	1991-02-06	8.13260555267334
2304	SO	1991-02-07	8.247150421142578
2305	SO	1991-02-08	8.3616943359375
2306	SO	1991-02-11	8.552599906921387
2307	SO	1991-02-12	8.514418601989746
2308	SO	1991-02-13	8.667143821716309
2309	SO	1991-02-14	8.514418601989746
2310	SO	1991-02-15	8.590781211853027
2311	SO	1991-02-19	8.476238250732422
2312	SO	1991-02-20	8.285330772399902
2313	SO	1991-02-21	8.285330772399902
2314	SO	1991-02-22	8.3616943359375
2315	SO	1991-02-25	8.552599906921387
2316	SO	1991-02-26	8.399874687194824
2317	SO	1991-02-27	8.438055992126465
2318	SO	1991-02-28	8.438055992126465
2319	SO	1991-03-01	8.476238250732422
2320	SO	1991-03-04	8.285330772399902
2321	SO	1991-03-05	8.3616943359375
2322	SO	1991-03-06	8.208969116210938
2323	SO	1991-03-07	8.247150421142578
2324	SO	1991-03-08	8.208969116210938
2325	SO	1991-03-11	8.32351303100586
2326	SO	1991-03-12	8.3616943359375
2327	SO	1991-03-13	8.438055992126465
2328	SO	1991-03-14	8.399874687194824
2329	SO	1991-03-15	8.514418601989746
2330	SO	1991-03-18	8.476238250732422
2331	SO	1991-03-19	8.3616943359375
2332	SO	1991-03-20	8.476238250732422
2333	SO	1991-03-21	8.399874687194824
2334	SO	1991-03-22	8.552599906921387
2335	SO	1991-03-25	8.70532512664795
2336	SO	1991-03-26	8.74350643157959
2337	SO	1991-03-27	8.70532512664795
2338	SO	1991-03-28	8.74350643157959
2339	SO	1991-04-01	8.667143821716309
2340	SO	1991-04-02	8.552599906921387
2341	SO	1991-04-03	8.514418601989746
2342	SO	1991-04-04	8.628963470458984
2343	SO	1991-04-05	8.514418601989746
2344	SO	1991-04-08	8.590781211853027
2345	SO	1991-04-09	8.476238250732422
2346	SO	1991-04-10	8.552599906921387
2347	SO	1991-04-11	8.552599906921387
2348	SO	1991-04-12	8.628963470458984
2349	SO	1991-04-15	8.667143821716309
2350	SO	1991-04-16	8.74350643157959
2351	SO	1991-04-17	8.78168773651123
2352	SO	1991-04-18	8.628963470458984
2353	SO	1991-04-19	8.590781211853027
2354	SO	1991-04-22	8.3616943359375
2355	SO	1991-04-23	8.476238250732422
2356	SO	1991-04-24	8.552599906921387
2357	SO	1991-04-25	8.438055992126465
2358	SO	1991-04-26	8.399874687194824
2359	SO	1991-04-29	8.438055992126465
2360	SO	1991-04-30	8.438055992126465
2361	SO	1991-05-01	8.476238250732422
2362	SO	1991-05-02	8.399874687194824
2363	SO	1991-05-03	8.399874687194824
2364	SO	1991-05-06	8.399874687194824
2365	SO	1991-05-07	8.32351303100586
2366	SO	1991-05-08	8.3616943359375
2367	SO	1991-05-09	8.399874687194824
2368	SO	1991-05-10	8.247150421142578
2369	SO	1991-05-13	8.247150421142578
2370	SO	1991-05-14	8.170787811279297
2371	SO	1991-05-15	8.247150421142578
2372	SO	1991-05-16	8.399874687194824
2373	SO	1991-05-17	8.247150421142578
2374	SO	1991-05-20	8.438055992126465
2375	SO	1991-05-21	8.476238250732422
2376	SO	1991-05-22	8.399874687194824
2377	SO	1991-05-23	8.399874687194824
2378	SO	1991-05-24	8.3616943359375
2379	SO	1991-05-28	8.399874687194824
2380	SO	1991-05-29	8.285330772399902
2381	SO	1991-05-30	8.32351303100586
2382	SO	1991-05-31	8.285330772399902
2383	SO	1991-06-03	8.208969116210938
2384	SO	1991-06-04	8.170787811279297
2385	SO	1991-06-05	8.170787811279297
2386	SO	1991-06-06	8.056243896484375
2387	SO	1991-06-07	7.9798808097839355
2388	SO	1991-06-10	8.094425201416016
2389	SO	1991-06-11	8.13260555267334
2390	SO	1991-06-12	8.056243896484375
2391	SO	1991-06-13	8.170787811279297
2392	SO	1991-06-14	8.3616943359375
2393	SO	1991-06-17	8.3616943359375
2394	SO	1991-06-18	8.208969116210938
2395	SO	1991-06-19	8.170787811279297
2396	SO	1991-06-20	8.170787811279297
2397	SO	1991-06-21	8.285330772399902
2398	SO	1991-06-24	8.32351303100586
2399	SO	1991-06-25	8.438055992126465
2400	SO	1991-06-26	8.476238250732422
2401	SO	1991-06-27	8.552599906921387
2402	SO	1991-06-28	8.399874687194824
2403	SO	1991-07-01	8.399874687194824
2404	SO	1991-07-02	8.32351303100586
2405	SO	1991-07-03	8.285330772399902
2406	SO	1991-07-05	8.285330772399902
2407	SO	1991-07-08	8.32351303100586
2408	SO	1991-07-09	8.285330772399902
2409	SO	1991-07-10	8.32351303100586
2410	SO	1991-07-11	8.438055992126465
2411	SO	1991-07-12	8.399874687194824
2412	SO	1991-07-15	8.438055992126465
2413	SO	1991-07-16	8.399874687194824
2414	SO	1991-07-17	8.399874687194824
2415	SO	1991-07-18	8.476238250732422
2416	SO	1991-07-19	8.476238250732422
2417	SO	1991-07-22	8.514418601989746
2418	SO	1991-07-23	8.476238250732422
2419	SO	1991-07-24	8.552599906921387
2420	SO	1991-07-25	8.590781211853027
2421	SO	1991-07-26	8.552599906921387
2422	SO	1991-07-29	8.667143821716309
2423	SO	1991-07-30	8.476238250732422
2424	SO	1991-07-31	8.438055992126465
2425	SO	1991-08-01	8.438055992126465
2426	SO	1991-08-02	8.438055992126465
2427	SO	1991-08-05	8.438055992126465
2428	SO	1991-08-06	8.514418601989746
2429	SO	1991-08-07	8.438055992126465
2430	SO	1991-08-08	8.476238250732422
2431	SO	1991-08-09	8.476238250732422
2432	SO	1991-08-12	8.514418601989746
2433	SO	1991-08-13	8.399874687194824
2434	SO	1991-08-14	8.3616943359375
2435	SO	1991-08-15	8.399874687194824
2436	SO	1991-08-16	8.3616943359375
2437	SO	1991-08-19	8.170787811279297
2438	SO	1991-08-20	8.285330772399902
2439	SO	1991-08-21	8.514418601989746
2440	SO	1991-08-22	8.514418601989746
2441	SO	1991-08-23	8.3616943359375
2442	SO	1991-08-26	8.3616943359375
2443	SO	1991-08-27	8.399874687194824
2444	SO	1991-08-28	8.476238250732422
2445	SO	1991-08-29	8.438055992126465
2446	SO	1991-08-30	8.3616943359375
2447	SO	1991-09-03	8.3616943359375
2448	SO	1991-09-04	8.3616943359375
2449	SO	1991-09-05	8.3616943359375
2450	SO	1991-09-06	8.476238250732422
2451	SO	1991-09-09	8.438055992126465
2452	SO	1991-09-10	8.476238250732422
2453	SO	1991-09-11	8.476238250732422
2454	SO	1991-09-12	8.476238250732422
2455	SO	1991-09-13	8.476238250732422
2456	SO	1991-09-16	8.476238250732422
2457	SO	1991-09-17	8.438055992126465
2458	SO	1991-09-18	8.552599906921387
2459	SO	1991-09-19	8.552599906921387
2460	SO	1991-09-20	8.590781211853027
2461	SO	1991-09-23	8.667143821716309
2462	SO	1991-09-24	8.78168773651123
2463	SO	1991-09-25	8.858050346374512
2464	SO	1991-09-26	8.934412956237793
2465	SO	1991-09-27	9.087138175964355
2466	SO	1991-09-30	9.201681137084961
2467	SO	1991-10-01	9.239863395690918
2468	SO	1991-10-02	9.239863395690918
2469	SO	1991-10-03	9.239863395690918
2470	SO	1991-10-04	9.201681137084961
2471	SO	1991-10-07	9.239863395690918
2472	SO	1991-10-08	9.354406356811523
2473	SO	1991-10-09	9.16349983215332
2474	SO	1991-10-10	9.16349983215332
2475	SO	1991-10-11	9.239863395690918
2476	SO	1991-10-14	9.278043746948242
2477	SO	1991-10-15	9.239863395690918
2478	SO	1991-10-16	9.16349983215332
2479	SO	1991-10-17	9.16349983215332
2480	SO	1991-10-18	9.16349983215332
2481	SO	1991-10-21	9.087138175964355
2482	SO	1991-10-22	9.12531852722168
2483	SO	1991-10-23	9.16349983215332
2484	SO	1991-10-24	9.12531852722168
2485	SO	1991-10-25	9.201681137084961
2486	SO	1991-10-28	9.354406356811523
2487	SO	1991-10-29	9.201681137084961
2488	SO	1991-10-30	9.201681137084961
2489	SO	1991-10-31	9.16349983215332
2490	SO	1991-11-01	9.12531852722168
2491	SO	1991-11-04	9.087138175964355
2492	SO	1991-11-05	9.010774612426758
2493	SO	1991-11-06	9.010774612426758
2494	SO	1991-11-07	9.316225051879883
2495	SO	1991-11-08	9.201681137084961
2496	SO	1991-11-11	9.201681137084961
2497	SO	1991-11-12	9.278043746948242
2498	SO	1991-11-13	9.392587661743164
2499	SO	1991-11-14	9.430768966674805
2500	SO	1991-11-15	9.087138175964355

The file is too large to be shown. View raw