va-project/BRK-A_price_history.csv at b47f9d73fe7a1f39222d6a536db08cf7b9221481

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi 4c9311fea7 Updated retriever with Python 3 Scraper + new companies data

2023-05-10 11:09:12 +02:00

266 KiB

Raw Blame History

1	symbol	date	Closing Price
2	BRK-A	1980-03-17	290.0
3	BRK-A	1980-03-18	290.0
4	BRK-A	1980-03-19	290.0
5	BRK-A	1980-03-20	290.0
6	BRK-A	1980-03-21	290.0
7	BRK-A	1980-03-24	270.0
8	BRK-A	1980-03-25	270.0
9	BRK-A	1980-03-26	270.0
10	BRK-A	1980-03-27	270.0
11	BRK-A	1980-03-28	270.0
12	BRK-A	1980-03-31	260.0
13	BRK-A	1980-04-01	260.0
14	BRK-A	1980-04-02	260.0
15	BRK-A	1980-04-03	260.0
16	BRK-A	1980-04-07	265.0
17	BRK-A	1980-04-08	265.0
18	BRK-A	1980-04-09	265.0
19	BRK-A	1980-04-10	260.0
20	BRK-A	1980-04-11	260.0
21	BRK-A	1980-04-14	255.0
22	BRK-A	1980-04-15	245.0
23	BRK-A	1980-04-16	245.0
24	BRK-A	1980-04-17	255.0
25	BRK-A	1980-04-18	255.0
26	BRK-A	1980-04-21	260.0
27	BRK-A	1980-04-22	260.0
28	BRK-A	1980-04-23	275.0
29	BRK-A	1980-04-24	275.0
30	BRK-A	1980-04-25	275.0
31	BRK-A	1980-04-28	275.0
32	BRK-A	1980-04-29	275.0
33	BRK-A	1980-04-30	275.0
34	BRK-A	1980-05-01	275.0
35	BRK-A	1980-05-02	275.0
36	BRK-A	1980-05-05	285.0
37	BRK-A	1980-05-06	285.0
38	BRK-A	1980-05-07	285.0
39	BRK-A	1980-05-08	285.0
40	BRK-A	1980-05-09	285.0
41	BRK-A	1980-05-12	285.0
42	BRK-A	1980-05-13	305.0
43	BRK-A	1980-05-14	305.0
44	BRK-A	1980-05-15	310.0
45	BRK-A	1980-05-16	310.0
46	BRK-A	1980-05-19	310.0
47	BRK-A	1980-05-20	310.0
48	BRK-A	1980-05-21	315.0
49	BRK-A	1980-05-22	315.0
50	BRK-A	1980-05-23	315.0
51	BRK-A	1980-05-27	315.0
52	BRK-A	1980-05-28	320.0
53	BRK-A	1980-05-29	320.0
54	BRK-A	1980-05-30	320.0
55	BRK-A	1980-06-02	310.0
56	BRK-A	1980-06-03	310.0
57	BRK-A	1980-06-04	310.0
58	BRK-A	1980-06-05	310.0
59	BRK-A	1980-06-06	310.0
60	BRK-A	1980-06-09	310.0
61	BRK-A	1980-06-10	315.0
62	BRK-A	1980-06-11	315.0
63	BRK-A	1980-06-12	320.0
64	BRK-A	1980-06-13	320.0
65	BRK-A	1980-06-16	320.0
66	BRK-A	1980-06-17	320.0
67	BRK-A	1980-06-18	320.0
68	BRK-A	1980-06-19	320.0
69	BRK-A	1980-06-20	310.0
70	BRK-A	1980-06-23	310.0
71	BRK-A	1980-06-24	310.0
72	BRK-A	1980-06-25	310.0
73	BRK-A	1980-06-26	310.0
74	BRK-A	1980-06-27	305.0
75	BRK-A	1980-06-30	305.0
76	BRK-A	1980-07-01	305.0
77	BRK-A	1980-07-02	305.0
78	BRK-A	1980-07-03	305.0
79	BRK-A	1980-07-07	310.0
80	BRK-A	1980-07-08	310.0
81	BRK-A	1980-07-09	310.0
82	BRK-A	1980-07-10	315.0
83	BRK-A	1980-07-11	320.0
84	BRK-A	1980-07-14	325.0
85	BRK-A	1980-07-15	335.0
86	BRK-A	1980-07-16	330.0
87	BRK-A	1980-07-17	325.0
88	BRK-A	1980-07-18	325.0
89	BRK-A	1980-07-21	325.0
90	BRK-A	1980-07-22	325.0
91	BRK-A	1980-07-23	325.0
92	BRK-A	1980-07-24	340.0
93	BRK-A	1980-07-25	340.0
94	BRK-A	1980-07-28	340.0
95	BRK-A	1980-07-29	340.0
96	BRK-A	1980-07-30	340.0
97	BRK-A	1980-07-31	340.0
98	BRK-A	1980-08-01	340.0
99	BRK-A	1980-08-04	345.0
100	BRK-A	1980-08-05	345.0
101	BRK-A	1980-08-06	345.0
102	BRK-A	1980-08-07	345.0
103	BRK-A	1980-08-08	360.0
104	BRK-A	1980-08-11	365.0
105	BRK-A	1980-08-12	375.0
106	BRK-A	1980-08-13	375.0
107	BRK-A	1980-08-14	375.0
108	BRK-A	1980-08-15	375.0
109	BRK-A	1980-08-18	370.0
110	BRK-A	1980-08-19	370.0
111	BRK-A	1980-08-20	370.0
112	BRK-A	1980-08-21	385.0
113	BRK-A	1980-08-22	390.0
114	BRK-A	1980-08-25	390.0
115	BRK-A	1980-08-26	385.0
116	BRK-A	1980-08-27	385.0
117	BRK-A	1980-08-28	380.0
118	BRK-A	1980-08-29	380.0
119	BRK-A	1980-09-02	380.0
120	BRK-A	1980-09-03	380.0
121	BRK-A	1980-09-04	380.0
122	BRK-A	1980-09-05	380.0
123	BRK-A	1980-09-08	390.0
124	BRK-A	1980-09-09	390.0
125	BRK-A	1980-09-10	390.0
126	BRK-A	1980-09-11	400.0
127	BRK-A	1980-09-12	400.0
128	BRK-A	1980-09-15	400.0
129	BRK-A	1980-09-16	400.0
130	BRK-A	1980-09-17	400.0
131	BRK-A	1980-09-18	400.0
132	BRK-A	1980-09-19	400.0
133	BRK-A	1980-09-22	400.0
134	BRK-A	1980-09-23	400.0
135	BRK-A	1980-09-24	390.0
136	BRK-A	1980-09-25	385.0
137	BRK-A	1980-09-26	385.0
138	BRK-A	1980-09-29	385.0
139	BRK-A	1980-09-30	385.0
140	BRK-A	1980-10-01	385.0
141	BRK-A	1980-10-02	385.0
142	BRK-A	1980-10-03	385.0
143	BRK-A	1980-10-06	390.0
144	BRK-A	1980-10-07	390.0
145	BRK-A	1980-10-08	390.0
146	BRK-A	1980-10-09	390.0
147	BRK-A	1980-10-10	390.0
148	BRK-A	1980-10-13	390.0
149	BRK-A	1980-10-14	400.0
150	BRK-A	1980-10-15	400.0
151	BRK-A	1980-10-16	405.0
152	BRK-A	1980-10-17	410.0
153	BRK-A	1980-10-20	410.0
154	BRK-A	1980-10-21	425.0
155	BRK-A	1980-10-22	425.0
156	BRK-A	1980-10-23	425.0
157	BRK-A	1980-10-24	425.0
158	BRK-A	1980-10-27	420.0
159	BRK-A	1980-10-28	420.0
160	BRK-A	1980-10-29	420.0
161	BRK-A	1980-10-30	420.0
162	BRK-A	1980-10-31	420.0
163	BRK-A	1980-11-03	405.0
164	BRK-A	1980-11-05	410.0
165	BRK-A	1980-11-06	410.0
166	BRK-A	1980-11-07	410.0
167	BRK-A	1980-11-10	410.0
168	BRK-A	1980-11-11	410.0
169	BRK-A	1980-11-12	410.0
170	BRK-A	1980-11-13	400.0
171	BRK-A	1980-11-14	400.0
172	BRK-A	1980-11-17	410.0
173	BRK-A	1980-11-18	410.0
174	BRK-A	1980-11-19	420.0
175	BRK-A	1980-11-20	420.0
176	BRK-A	1980-11-21	430.0
177	BRK-A	1980-11-24	430.0
178	BRK-A	1980-11-25	430.0
179	BRK-A	1980-11-26	430.0
180	BRK-A	1980-11-28	430.0
181	BRK-A	1980-12-01	450.0
182	BRK-A	1980-12-02	450.0
183	BRK-A	1980-12-03	450.0
184	BRK-A	1980-12-04	460.0
185	BRK-A	1980-12-05	460.0
186	BRK-A	1980-12-08	470.0
187	BRK-A	1980-12-09	470.0
188	BRK-A	1980-12-10	455.0
189	BRK-A	1980-12-11	425.0
190	BRK-A	1980-12-12	425.0
191	BRK-A	1980-12-15	425.0
192	BRK-A	1980-12-16	425.0
193	BRK-A	1980-12-17	425.0
194	BRK-A	1980-12-18	425.0
195	BRK-A	1980-12-19	425.0
196	BRK-A	1980-12-22	425.0
197	BRK-A	1980-12-23	425.0
198	BRK-A	1980-12-24	420.0
199	BRK-A	1980-12-26	420.0
200	BRK-A	1980-12-29	420.0
201	BRK-A	1980-12-30	425.0
202	BRK-A	1980-12-31	425.0
203	BRK-A	1981-01-02	425.0
204	BRK-A	1981-01-05	425.0
205	BRK-A	1981-01-06	425.0
206	BRK-A	1981-01-07	430.0
207	BRK-A	1981-01-08	425.0
208	BRK-A	1981-01-09	425.0
209	BRK-A	1981-01-12	425.0
210	BRK-A	1981-01-13	425.0
211	BRK-A	1981-01-14	425.0
212	BRK-A	1981-01-15	425.0
213	BRK-A	1981-01-16	425.0
214	BRK-A	1981-01-19	425.0
215	BRK-A	1981-01-20	425.0
216	BRK-A	1981-01-21	425.0
217	BRK-A	1981-01-22	425.0
218	BRK-A	1981-01-23	430.0
219	BRK-A	1981-01-26	430.0
220	BRK-A	1981-01-27	430.0
221	BRK-A	1981-01-28	430.0
222	BRK-A	1981-01-29	430.0
223	BRK-A	1981-01-30	430.0
224	BRK-A	1981-02-02	430.0
225	BRK-A	1981-02-03	430.0
226	BRK-A	1981-02-04	430.0
227	BRK-A	1981-02-05	430.0
228	BRK-A	1981-02-06	430.0
229	BRK-A	1981-02-09	430.0
230	BRK-A	1981-02-10	430.0
231	BRK-A	1981-02-11	430.0
232	BRK-A	1981-02-12	430.0
233	BRK-A	1981-02-13	425.0
234	BRK-A	1981-02-17	425.0
235	BRK-A	1981-02-18	425.0
236	BRK-A	1981-02-19	425.0
237	BRK-A	1981-02-20	425.0
238	BRK-A	1981-02-23	435.0
239	BRK-A	1981-02-24	445.0
240	BRK-A	1981-02-25	455.0
241	BRK-A	1981-02-26	480.0
242	BRK-A	1981-02-27	485.0
243	BRK-A	1981-03-02	485.0
244	BRK-A	1981-03-03	485.0
245	BRK-A	1981-03-04	485.0
246	BRK-A	1981-03-05	485.0
247	BRK-A	1981-03-06	485.0
248	BRK-A	1981-03-09	485.0
249	BRK-A	1981-03-10	485.0
250	BRK-A	1981-03-11	485.0
251	BRK-A	1981-03-12	485.0
252	BRK-A	1981-03-13	485.0
253	BRK-A	1981-03-16	485.0
254	BRK-A	1981-03-17	480.0
255	BRK-A	1981-03-18	480.0
256	BRK-A	1981-03-19	475.0
257	BRK-A	1981-03-20	475.0
258	BRK-A	1981-03-23	475.0
259	BRK-A	1981-03-24	475.0
260	BRK-A	1981-03-25	475.0
261	BRK-A	1981-03-26	480.0
262	BRK-A	1981-03-27	480.0
263	BRK-A	1981-03-30	480.0
264	BRK-A	1981-03-31	480.0
265	BRK-A	1981-04-01	485.0
266	BRK-A	1981-04-02	495.0
267	BRK-A	1981-04-03	495.0
268	BRK-A	1981-04-06	495.0
269	BRK-A	1981-04-07	495.0
270	BRK-A	1981-04-08	490.0
271	BRK-A	1981-04-09	500.0
272	BRK-A	1981-04-10	500.0
273	BRK-A	1981-04-13	500.0
274	BRK-A	1981-04-14	500.0
275	BRK-A	1981-04-15	495.0
276	BRK-A	1981-04-16	490.0
277	BRK-A	1981-04-20	490.0
278	BRK-A	1981-04-21	495.0
279	BRK-A	1981-04-22	495.0
280	BRK-A	1981-04-23	500.0
281	BRK-A	1981-04-24	500.0
282	BRK-A	1981-04-27	510.0
283	BRK-A	1981-04-28	510.0
284	BRK-A	1981-04-29	515.0
285	BRK-A	1981-04-30	515.0
286	BRK-A	1981-05-01	515.0
287	BRK-A	1981-05-04	520.0
288	BRK-A	1981-05-05	520.0
289	BRK-A	1981-05-06	520.0
290	BRK-A	1981-05-07	520.0
291	BRK-A	1981-05-08	520.0
292	BRK-A	1981-05-11	520.0
293	BRK-A	1981-05-12	520.0
294	BRK-A	1981-05-13	520.0
295	BRK-A	1981-05-14	520.0
296	BRK-A	1981-05-15	525.0
297	BRK-A	1981-05-18	525.0
298	BRK-A	1981-05-19	520.0
299	BRK-A	1981-05-20	520.0
300	BRK-A	1981-05-21	520.0
301	BRK-A	1981-05-22	520.0
302	BRK-A	1981-05-26	520.0
303	BRK-A	1981-05-27	520.0
304	BRK-A	1981-05-28	520.0
305	BRK-A	1981-05-29	520.0
306	BRK-A	1981-06-01	520.0
307	BRK-A	1981-06-02	525.0
308	BRK-A	1981-06-03	525.0
309	BRK-A	1981-06-04	525.0
310	BRK-A	1981-06-05	525.0
311	BRK-A	1981-06-08	525.0
312	BRK-A	1981-06-09	525.0
313	BRK-A	1981-06-10	525.0
314	BRK-A	1981-06-11	525.0
315	BRK-A	1981-06-12	525.0
316	BRK-A	1981-06-15	525.0
317	BRK-A	1981-06-16	525.0
318	BRK-A	1981-06-17	525.0
319	BRK-A	1981-06-18	520.0
320	BRK-A	1981-06-19	520.0
321	BRK-A	1981-06-22	520.0
322	BRK-A	1981-06-23	515.0
323	BRK-A	1981-06-24	515.0
324	BRK-A	1981-06-25	515.0
325	BRK-A	1981-06-26	515.0
326	BRK-A	1981-06-29	515.0
327	BRK-A	1981-06-30	510.0
328	BRK-A	1981-07-01	510.0
329	BRK-A	1981-07-02	500.0
330	BRK-A	1981-07-06	490.0
331	BRK-A	1981-07-07	490.0
332	BRK-A	1981-07-08	490.0
333	BRK-A	1981-07-09	490.0
334	BRK-A	1981-07-10	480.0
335	BRK-A	1981-07-13	480.0
336	BRK-A	1981-07-14	480.0
337	BRK-A	1981-07-15	480.0
338	BRK-A	1981-07-16	480.0
339	BRK-A	1981-07-17	480.0
340	BRK-A	1981-07-20	470.0
341	BRK-A	1981-07-21	470.0
342	BRK-A	1981-07-22	470.0
343	BRK-A	1981-07-23	470.0
344	BRK-A	1981-07-24	470.0
345	BRK-A	1981-07-27	470.0
346	BRK-A	1981-07-28	480.0
347	BRK-A	1981-07-29	480.0
348	BRK-A	1981-07-30	485.0
349	BRK-A	1981-07-31	485.0
350	BRK-A	1981-08-03	485.0
351	BRK-A	1981-08-04	485.0
352	BRK-A	1981-08-05	485.0
353	BRK-A	1981-08-06	485.0
354	BRK-A	1981-08-07	485.0
355	BRK-A	1981-08-10	485.0
356	BRK-A	1981-08-11	485.0
357	BRK-A	1981-08-12	500.0
358	BRK-A	1981-08-13	520.0
359	BRK-A	1981-08-14	520.0
360	BRK-A	1981-08-17	515.0
361	BRK-A	1981-08-18	515.0
362	BRK-A	1981-08-19	515.0
363	BRK-A	1981-08-20	515.0
364	BRK-A	1981-08-21	515.0
365	BRK-A	1981-08-24	515.0
366	BRK-A	1981-08-25	500.0
367	BRK-A	1981-08-26	500.0
368	BRK-A	1981-08-27	500.0
369	BRK-A	1981-08-28	500.0
370	BRK-A	1981-08-31	500.0
371	BRK-A	1981-09-01	485.0
372	BRK-A	1981-09-02	485.0
373	BRK-A	1981-09-03	485.0
374	BRK-A	1981-09-04	485.0
375	BRK-A	1981-09-08	485.0
376	BRK-A	1981-09-09	485.0
377	BRK-A	1981-09-10	485.0
378	BRK-A	1981-09-11	485.0
379	BRK-A	1981-09-14	485.0
380	BRK-A	1981-09-15	485.0
381	BRK-A	1981-09-16	485.0
382	BRK-A	1981-09-17	485.0
383	BRK-A	1981-09-18	485.0
384	BRK-A	1981-09-21	485.0
385	BRK-A	1981-09-22	485.0
386	BRK-A	1981-09-23	475.0
387	BRK-A	1981-09-24	475.0
388	BRK-A	1981-09-25	465.0
389	BRK-A	1981-09-28	460.0
390	BRK-A	1981-09-29	460.0
391	BRK-A	1981-09-30	460.0
392	BRK-A	1981-10-01	460.0
393	BRK-A	1981-10-02	460.0
394	BRK-A	1981-10-05	460.0
395	BRK-A	1981-10-06	460.0
396	BRK-A	1981-10-07	460.0
397	BRK-A	1981-10-08	460.0
398	BRK-A	1981-10-09	460.0
399	BRK-A	1981-10-12	465.0
400	BRK-A	1981-10-13	465.0
401	BRK-A	1981-10-14	470.0
402	BRK-A	1981-10-15	470.0
403	BRK-A	1981-10-16	470.0
404	BRK-A	1981-10-19	470.0
405	BRK-A	1981-10-20	470.0
406	BRK-A	1981-10-21	480.0
407	BRK-A	1981-10-22	480.0
408	BRK-A	1981-10-23	485.0
409	BRK-A	1981-10-26	485.0
410	BRK-A	1981-10-27	485.0
411	BRK-A	1981-10-28	485.0
412	BRK-A	1981-10-29	485.0
413	BRK-A	1981-10-30	505.0
414	BRK-A	1981-11-02	505.0
415	BRK-A	1981-11-03	520.0
416	BRK-A	1981-11-04	520.0
417	BRK-A	1981-11-05	520.0
418	BRK-A	1981-11-06	515.0
419	BRK-A	1981-11-09	515.0
420	BRK-A	1981-11-10	515.0
421	BRK-A	1981-11-11	515.0
422	BRK-A	1981-11-12	515.0
423	BRK-A	1981-11-13	515.0
424	BRK-A	1981-11-16	515.0
425	BRK-A	1981-11-17	515.0
426	BRK-A	1981-11-18	515.0
427	BRK-A	1981-11-19	530.0
428	BRK-A	1981-11-20	540.0
429	BRK-A	1981-11-23	560.0
430	BRK-A	1981-11-24	560.0
431	BRK-A	1981-11-25	560.0
432	BRK-A	1981-11-27	575.0
433	BRK-A	1981-11-30	575.0
434	BRK-A	1981-12-01	575.0
435	BRK-A	1981-12-02	575.0
436	BRK-A	1981-12-03	575.0
437	BRK-A	1981-12-04	590.0
438	BRK-A	1981-12-07	585.0
439	BRK-A	1981-12-08	585.0
440	BRK-A	1981-12-09	555.0
441	BRK-A	1981-12-10	555.0
442	BRK-A	1981-12-11	555.0
443	BRK-A	1981-12-14	555.0
444	BRK-A	1981-12-15	555.0
445	BRK-A	1981-12-16	555.0
446	BRK-A	1981-12-17	555.0
447	BRK-A	1981-12-18	560.0
448	BRK-A	1981-12-21	560.0
449	BRK-A	1981-12-22	560.0
450	BRK-A	1981-12-23	560.0
451	BRK-A	1981-12-24	560.0
452	BRK-A	1981-12-28	560.0
453	BRK-A	1981-12-29	560.0
454	BRK-A	1981-12-30	560.0
455	BRK-A	1981-12-31	560.0
456	BRK-A	1982-01-04	560.0
457	BRK-A	1982-01-05	560.0
458	BRK-A	1982-01-06	560.0
459	BRK-A	1982-01-07	560.0
460	BRK-A	1982-01-08	560.0
461	BRK-A	1982-01-11	560.0
462	BRK-A	1982-01-12	540.0
463	BRK-A	1982-01-13	540.0
464	BRK-A	1982-01-14	540.0
465	BRK-A	1982-01-15	540.0
466	BRK-A	1982-01-18	540.0
467	BRK-A	1982-01-19	535.0
468	BRK-A	1982-01-20	535.0
469	BRK-A	1982-01-21	505.0
470	BRK-A	1982-01-22	505.0
471	BRK-A	1982-01-25	505.0
472	BRK-A	1982-01-26	505.0
473	BRK-A	1982-01-27	505.0
474	BRK-A	1982-01-28	505.0
475	BRK-A	1982-01-29	510.0
476	BRK-A	1982-02-01	510.0
477	BRK-A	1982-02-02	510.0
478	BRK-A	1982-02-03	510.0
479	BRK-A	1982-02-04	510.0
480	BRK-A	1982-02-05	515.0
481	BRK-A	1982-02-08	520.0
482	BRK-A	1982-02-09	510.0
483	BRK-A	1982-02-10	510.0
484	BRK-A	1982-02-11	510.0
485	BRK-A	1982-02-12	510.0
486	BRK-A	1982-02-16	510.0
487	BRK-A	1982-02-17	510.0
488	BRK-A	1982-02-18	510.0
489	BRK-A	1982-02-19	510.0
490	BRK-A	1982-02-22	515.0
491	BRK-A	1982-02-23	515.0
492	BRK-A	1982-02-24	515.0
493	BRK-A	1982-02-25	515.0
494	BRK-A	1982-02-26	515.0
495	BRK-A	1982-03-01	515.0
496	BRK-A	1982-03-02	515.0
497	BRK-A	1982-03-03	515.0
498	BRK-A	1982-03-04	505.0
499	BRK-A	1982-03-05	505.0
500	BRK-A	1982-03-08	495.0
501	BRK-A	1982-03-09	475.0
502	BRK-A	1982-03-10	465.0
503	BRK-A	1982-03-11	475.0
504	BRK-A	1982-03-12	475.0
505	BRK-A	1982-03-15	465.0
506	BRK-A	1982-03-16	465.0
507	BRK-A	1982-03-17	465.0
508	BRK-A	1982-03-18	465.0
509	BRK-A	1982-03-19	465.0
510	BRK-A	1982-03-22	465.0
511	BRK-A	1982-03-23	470.0
512	BRK-A	1982-03-24	470.0
513	BRK-A	1982-03-25	470.0
514	BRK-A	1982-03-26	480.0
515	BRK-A	1982-03-29	480.0
516	BRK-A	1982-03-30	480.0
517	BRK-A	1982-03-31	480.0
518	BRK-A	1982-04-01	480.0
519	BRK-A	1982-04-02	480.0
520	BRK-A	1982-04-05	485.0
521	BRK-A	1982-04-06	490.0
522	BRK-A	1982-04-07	490.0
523	BRK-A	1982-04-08	505.0
524	BRK-A	1982-04-12	505.0
525	BRK-A	1982-04-13	510.0
526	BRK-A	1982-04-14	510.0
527	BRK-A	1982-04-15	510.0
528	BRK-A	1982-04-16	505.0
529	BRK-A	1982-04-19	500.0
530	BRK-A	1982-04-20	500.0
531	BRK-A	1982-04-21	500.0
532	BRK-A	1982-04-22	500.0
533	BRK-A	1982-04-23	510.0
534	BRK-A	1982-04-26	510.0
535	BRK-A	1982-04-27	510.0
536	BRK-A	1982-04-28	510.0
537	BRK-A	1982-04-29	510.0
538	BRK-A	1982-04-30	510.0
539	BRK-A	1982-05-03	510.0
540	BRK-A	1982-05-04	505.0
541	BRK-A	1982-05-05	505.0
542	BRK-A	1982-05-06	505.0
543	BRK-A	1982-05-07	505.0
544	BRK-A	1982-05-10	510.0
545	BRK-A	1982-05-11	510.0
546	BRK-A	1982-05-12	515.0
547	BRK-A	1982-05-13	520.0
548	BRK-A	1982-05-14	520.0
549	BRK-A	1982-05-17	520.0
550	BRK-A	1982-05-18	520.0
551	BRK-A	1982-05-19	520.0
552	BRK-A	1982-05-20	520.0
553	BRK-A	1982-05-21	510.0
554	BRK-A	1982-05-24	510.0
555	BRK-A	1982-05-25	510.0
556	BRK-A	1982-05-26	510.0
557	BRK-A	1982-05-27	510.0
558	BRK-A	1982-05-28	505.0
559	BRK-A	1982-06-01	505.0
560	BRK-A	1982-06-02	505.0
561	BRK-A	1982-06-03	505.0
562	BRK-A	1982-06-04	500.0
563	BRK-A	1982-06-07	500.0
564	BRK-A	1982-06-08	495.0
565	BRK-A	1982-06-09	480.0
566	BRK-A	1982-06-10	485.0
567	BRK-A	1982-06-11	490.0
568	BRK-A	1982-06-14	485.0
569	BRK-A	1982-06-15	480.0
570	BRK-A	1982-06-16	480.0
571	BRK-A	1982-06-17	480.0
572	BRK-A	1982-06-18	470.0
573	BRK-A	1982-06-21	470.0
574	BRK-A	1982-06-22	475.0
575	BRK-A	1982-06-23	475.0
576	BRK-A	1982-06-24	475.0
577	BRK-A	1982-06-25	475.0
578	BRK-A	1982-06-28	490.0
579	BRK-A	1982-06-29	490.0
580	BRK-A	1982-06-30	495.0
581	BRK-A	1982-07-01	495.0
582	BRK-A	1982-07-02	495.0
583	BRK-A	1982-07-06	495.0
584	BRK-A	1982-07-07	495.0
585	BRK-A	1982-07-08	495.0
586	BRK-A	1982-07-09	480.0
587	BRK-A	1982-07-12	480.0
588	BRK-A	1982-07-13	475.0
589	BRK-A	1982-07-14	475.0
590	BRK-A	1982-07-15	475.0
591	BRK-A	1982-07-16	475.0
592	BRK-A	1982-07-19	480.0
593	BRK-A	1982-07-20	480.0
594	BRK-A	1982-07-21	480.0
595	BRK-A	1982-07-22	480.0
596	BRK-A	1982-07-23	480.0
597	BRK-A	1982-07-26	480.0
598	BRK-A	1982-07-27	480.0
599	BRK-A	1982-07-28	475.0
600	BRK-A	1982-07-29	475.0
601	BRK-A	1982-07-30	475.0
602	BRK-A	1982-08-02	475.0
603	BRK-A	1982-08-03	475.0
604	BRK-A	1982-08-04	475.0
605	BRK-A	1982-08-05	475.0
606	BRK-A	1982-08-06	475.0
607	BRK-A	1982-08-09	475.0
608	BRK-A	1982-08-10	465.0
609	BRK-A	1982-08-11	450.0
610	BRK-A	1982-08-12	450.0
611	BRK-A	1982-08-13	430.0
612	BRK-A	1982-08-16	430.0
613	BRK-A	1982-08-17	445.0
614	BRK-A	1982-08-18	450.0
615	BRK-A	1982-08-19	450.0
616	BRK-A	1982-08-20	455.0
617	BRK-A	1982-08-23	460.0
618	BRK-A	1982-08-24	465.0
619	BRK-A	1982-08-25	480.0
620	BRK-A	1982-08-26	485.0
621	BRK-A	1982-08-27	490.0
622	BRK-A	1982-08-30	485.0
623	BRK-A	1982-08-31	485.0
624	BRK-A	1982-09-01	485.0
625	BRK-A	1982-09-02	485.0
626	BRK-A	1982-09-03	495.0
627	BRK-A	1982-09-07	500.0
628	BRK-A	1982-09-08	515.0
629	BRK-A	1982-09-09	520.0
630	BRK-A	1982-09-10	520.0
631	BRK-A	1982-09-13	520.0
632	BRK-A	1982-09-14	520.0
633	BRK-A	1982-09-15	525.0
634	BRK-A	1982-09-16	530.0
635	BRK-A	1982-09-17	530.0
636	BRK-A	1982-09-20	535.0
637	BRK-A	1982-09-21	540.0
638	BRK-A	1982-09-22	540.0
639	BRK-A	1982-09-23	550.0
640	BRK-A	1982-09-24	550.0
641	BRK-A	1982-09-27	550.0
642	BRK-A	1982-09-28	550.0
643	BRK-A	1982-09-29	550.0
644	BRK-A	1982-09-30	550.0
645	BRK-A	1982-10-01	540.0
646	BRK-A	1982-10-04	545.0
647	BRK-A	1982-10-05	545.0
648	BRK-A	1982-10-06	550.0
649	BRK-A	1982-10-07	565.0
650	BRK-A	1982-10-08	590.0
651	BRK-A	1982-10-11	600.0
652	BRK-A	1982-10-12	595.0
653	BRK-A	1982-10-13	605.0
654	BRK-A	1982-10-14	600.0
655	BRK-A	1982-10-15	600.0
656	BRK-A	1982-10-18	600.0
657	BRK-A	1982-10-19	600.0
658	BRK-A	1982-10-20	600.0
659	BRK-A	1982-10-21	615.0
660	BRK-A	1982-10-22	620.0
661	BRK-A	1982-10-25	615.0
662	BRK-A	1982-10-26	610.0
663	BRK-A	1982-10-27	610.0
664	BRK-A	1982-10-28	610.0
665	BRK-A	1982-10-29	610.0
666	BRK-A	1982-11-01	610.0
667	BRK-A	1982-11-02	625.0
668	BRK-A	1982-11-03	640.0
669	BRK-A	1982-11-04	660.0
670	BRK-A	1982-11-05	665.0
671	BRK-A	1982-11-08	665.0
672	BRK-A	1982-11-09	680.0
673	BRK-A	1982-11-10	685.0
674	BRK-A	1982-11-11	675.0
675	BRK-A	1982-11-12	690.0
676	BRK-A	1982-11-15	685.0
677	BRK-A	1982-11-16	690.0
678	BRK-A	1982-11-17	690.0
679	BRK-A	1982-11-18	690.0
680	BRK-A	1982-11-19	690.0
681	BRK-A	1982-11-22	690.0
682	BRK-A	1982-11-23	690.0
683	BRK-A	1982-11-24	690.0
684	BRK-A	1982-11-26	690.0
685	BRK-A	1982-11-29	690.0
686	BRK-A	1982-11-30	690.0
687	BRK-A	1982-12-01	690.0
688	BRK-A	1982-12-02	690.0
689	BRK-A	1982-12-03	690.0
690	BRK-A	1982-12-06	695.0
691	BRK-A	1982-12-07	700.0
692	BRK-A	1982-12-08	700.0
693	BRK-A	1982-12-09	700.0
694	BRK-A	1982-12-10	705.0
695	BRK-A	1982-12-13	710.0
696	BRK-A	1982-12-14	710.0
697	BRK-A	1982-12-15	710.0
698	BRK-A	1982-12-16	720.0
699	BRK-A	1982-12-17	730.0
700	BRK-A	1982-12-20	730.0
701	BRK-A	1982-12-21	735.0
702	BRK-A	1982-12-22	755.0
703	BRK-A	1982-12-23	770.0
704	BRK-A	1982-12-27	770.0
705	BRK-A	1982-12-28	770.0
706	BRK-A	1982-12-29	770.0
707	BRK-A	1982-12-30	775.0
708	BRK-A	1982-12-31	775.0
709	BRK-A	1983-01-03	775.0
710	BRK-A	1983-01-04	775.0
711	BRK-A	1983-01-05	775.0
712	BRK-A	1983-01-06	775.0
713	BRK-A	1983-01-07	780.0
714	BRK-A	1983-01-10	790.0
715	BRK-A	1983-01-11	785.0
716	BRK-A	1983-01-12	785.0
717	BRK-A	1983-01-13	785.0
718	BRK-A	1983-01-14	785.0
719	BRK-A	1983-01-17	775.0
720	BRK-A	1983-01-18	775.0
721	BRK-A	1983-01-19	770.0
722	BRK-A	1983-01-20	770.0
723	BRK-A	1983-01-21	770.0
724	BRK-A	1983-01-24	760.0
725	BRK-A	1983-01-25	760.0
726	BRK-A	1983-01-26	755.0
727	BRK-A	1983-01-27	755.0
728	BRK-A	1983-01-28	755.0
729	BRK-A	1983-01-31	765.0
730	BRK-A	1983-02-01	770.0
731	BRK-A	1983-02-02	765.0
732	BRK-A	1983-02-03	765.0
733	BRK-A	1983-02-04	765.0
734	BRK-A	1983-02-07	765.0
735	BRK-A	1983-02-08	765.0
736	BRK-A	1983-02-09	765.0
737	BRK-A	1983-02-10	765.0
738	BRK-A	1983-02-11	770.0
739	BRK-A	1983-02-14	780.0
740	BRK-A	1983-02-15	785.0
741	BRK-A	1983-02-16	780.0
742	BRK-A	1983-02-17	785.0
743	BRK-A	1983-02-18	800.0
744	BRK-A	1983-02-22	805.0
745	BRK-A	1983-02-23	810.0
746	BRK-A	1983-02-24	825.0
747	BRK-A	1983-02-25	830.0
748	BRK-A	1983-02-28	830.0
749	BRK-A	1983-03-01	860.0
750	BRK-A	1983-03-02	860.0
751	BRK-A	1983-03-03	865.0
752	BRK-A	1983-03-04	860.0
753	BRK-A	1983-03-07	860.0
754	BRK-A	1983-03-08	860.0
755	BRK-A	1983-03-09	860.0
756	BRK-A	1983-03-10	865.0
757	BRK-A	1983-03-11	870.0
758	BRK-A	1983-03-14	870.0
759	BRK-A	1983-03-15	870.0
760	BRK-A	1983-03-16	875.0
761	BRK-A	1983-03-17	880.0
762	BRK-A	1983-03-18	880.0
763	BRK-A	1983-03-21	885.0
764	BRK-A	1983-03-22	895.0
765	BRK-A	1983-03-23	915.0
766	BRK-A	1983-03-24	930.0
767	BRK-A	1983-03-25	945.0
768	BRK-A	1983-03-28	950.0
769	BRK-A	1983-03-29	965.0
770	BRK-A	1983-03-30	965.0
771	BRK-A	1983-03-31	965.0
772	BRK-A	1983-04-04	890.0
773	BRK-A	1983-04-05	910.0
774	BRK-A	1983-04-06	910.0
775	BRK-A	1983-04-07	910.0
776	BRK-A	1983-04-08	905.0
777	BRK-A	1983-04-11	900.0
778	BRK-A	1983-04-12	900.0
779	BRK-A	1983-04-13	900.0
780	BRK-A	1983-04-14	905.0
781	BRK-A	1983-04-15	920.0
782	BRK-A	1983-04-18	935.0
783	BRK-A	1983-04-19	935.0
784	BRK-A	1983-04-20	935.0
785	BRK-A	1983-04-21	945.0
786	BRK-A	1983-04-22	945.0
787	BRK-A	1983-04-25	950.0
788	BRK-A	1983-04-26	950.0
789	BRK-A	1983-04-27	955.0
790	BRK-A	1983-04-28	965.0
791	BRK-A	1983-04-29	975.0
792	BRK-A	1983-05-02	970.0
793	BRK-A	1983-05-03	960.0
794	BRK-A	1983-05-04	965.0
795	BRK-A	1983-05-05	965.0
796	BRK-A	1983-05-06	970.0
797	BRK-A	1983-05-09	970.0
798	BRK-A	1983-05-10	970.0
799	BRK-A	1983-05-11	970.0
800	BRK-A	1983-05-12	970.0
801	BRK-A	1983-05-13	970.0
802	BRK-A	1983-05-16	970.0
803	BRK-A	1983-05-17	975.0
804	BRK-A	1983-05-18	975.0
805	BRK-A	1983-05-19	980.0
806	BRK-A	1983-05-20	980.0
807	BRK-A	1983-05-23	980.0
808	BRK-A	1983-05-24	985.0
809	BRK-A	1983-05-25	985.0
810	BRK-A	1983-05-26	985.0
811	BRK-A	1983-05-27	985.0
812	BRK-A	1983-05-31	985.0
813	BRK-A	1983-06-01	985.0
814	BRK-A	1983-06-02	985.0
815	BRK-A	1983-06-03	985.0
816	BRK-A	1983-06-06	985.0
817	BRK-A	1983-06-07	985.0
818	BRK-A	1983-06-08	985.0
819	BRK-A	1983-06-09	985.0
820	BRK-A	1983-06-10	975.0
821	BRK-A	1983-06-13	970.0
822	BRK-A	1983-06-14	970.0
823	BRK-A	1983-06-15	965.0
824	BRK-A	1983-06-16	965.0
825	BRK-A	1983-06-17	960.0
826	BRK-A	1983-06-20	960.0
827	BRK-A	1983-06-21	960.0
828	BRK-A	1983-06-22	960.0
829	BRK-A	1983-06-23	960.0
830	BRK-A	1983-06-24	960.0
831	BRK-A	1983-06-27	960.0
832	BRK-A	1983-06-28	950.0
833	BRK-A	1983-06-29	915.0
834	BRK-A	1983-06-30	910.0
835	BRK-A	1983-07-01	910.0
836	BRK-A	1983-07-05	910.0
837	BRK-A	1983-07-06	910.0
838	BRK-A	1983-07-07	905.0
839	BRK-A	1983-07-08	905.0
840	BRK-A	1983-07-11	910.0
841	BRK-A	1983-07-12	910.0
842	BRK-A	1983-07-13	910.0
843	BRK-A	1983-07-14	910.0
844	BRK-A	1983-07-15	910.0
845	BRK-A	1983-07-18	915.0
846	BRK-A	1983-07-19	920.0
847	BRK-A	1983-07-20	940.0
848	BRK-A	1983-07-21	955.0
849	BRK-A	1983-07-22	955.0
850	BRK-A	1983-07-25	955.0
851	BRK-A	1983-07-26	955.0
852	BRK-A	1983-07-27	955.0
853	BRK-A	1983-07-28	955.0
854	BRK-A	1983-07-29	950.0
855	BRK-A	1983-08-01	950.0
856	BRK-A	1983-08-02	950.0
857	BRK-A	1983-08-03	965.0
858	BRK-A	1983-08-04	965.0
859	BRK-A	1983-08-05	965.0
860	BRK-A	1983-08-08	965.0
861	BRK-A	1983-08-09	965.0
862	BRK-A	1983-08-10	965.0
863	BRK-A	1983-08-11	965.0
864	BRK-A	1983-08-12	965.0
865	BRK-A	1983-08-15	975.0
866	BRK-A	1983-08-16	980.0
867	BRK-A	1983-08-17	980.0
868	BRK-A	1983-08-18	980.0
869	BRK-A	1983-08-19	980.0
870	BRK-A	1983-08-22	985.0
871	BRK-A	1983-08-23	985.0
872	BRK-A	1983-08-24	990.0
873	BRK-A	1983-08-25	995.0
874	BRK-A	1983-08-26	1000.0
875	BRK-A	1983-08-29	1015.0
876	BRK-A	1983-08-30	1015.0
877	BRK-A	1983-08-31	1020.0
878	BRK-A	1983-09-01	1035.0
879	BRK-A	1983-09-02	1060.0
880	BRK-A	1983-09-06	1085.0
881	BRK-A	1983-09-07	1125.0
882	BRK-A	1983-09-08	1210.0
883	BRK-A	1983-09-09	1150.0
884	BRK-A	1983-09-12	1155.0
885	BRK-A	1983-09-13	1150.0
886	BRK-A	1983-09-14	1145.0
887	BRK-A	1983-09-15	1155.0
888	BRK-A	1983-09-16	1160.0
889	BRK-A	1983-09-19	1160.0
890	BRK-A	1983-09-20	1160.0
891	BRK-A	1983-09-21	1160.0
892	BRK-A	1983-09-22	1175.0
893	BRK-A	1983-09-23	1185.0
894	BRK-A	1983-09-26	1210.0
895	BRK-A	1983-09-27	1230.0
896	BRK-A	1983-09-28	1240.0
897	BRK-A	1983-09-29	1240.0
898	BRK-A	1983-09-30	1240.0
899	BRK-A	1983-10-03	1245.0
900	BRK-A	1983-10-04	1240.0
901	BRK-A	1983-10-05	1240.0
902	BRK-A	1983-10-06	1240.0
903	BRK-A	1983-10-07	1245.0
904	BRK-A	1983-10-10	1250.0
905	BRK-A	1983-10-11	1310.0
906	BRK-A	1983-10-12	1295.0
907	BRK-A	1983-10-13	1285.0
908	BRK-A	1983-10-14	1285.0
909	BRK-A	1983-10-17	1285.0
910	BRK-A	1983-10-18	1285.0
911	BRK-A	1983-10-19	1270.0
912	BRK-A	1983-10-20	1270.0
913	BRK-A	1983-10-21	1270.0
914	BRK-A	1983-10-24	1270.0
915	BRK-A	1983-10-25	1295.0
916	BRK-A	1983-10-26	1305.0
917	BRK-A	1983-10-27	1310.0
918	BRK-A	1983-10-28	1310.0
919	BRK-A	1983-10-31	1310.0
920	BRK-A	1983-11-01	1320.0
921	BRK-A	1983-11-02	1320.0
922	BRK-A	1983-11-03	1320.0
923	BRK-A	1983-11-04	1320.0
924	BRK-A	1983-11-07	1315.0
925	BRK-A	1983-11-08	1315.0
926	BRK-A	1983-11-09	1310.0
927	BRK-A	1983-11-10	1305.0
928	BRK-A	1983-11-11	1305.0
929	BRK-A	1983-11-14	1310.0
930	BRK-A	1983-11-15	1310.0
931	BRK-A	1983-11-16	1310.0
932	BRK-A	1983-11-17	1310.0
933	BRK-A	1983-11-18	1310.0
934	BRK-A	1983-11-21	1315.0
935	BRK-A	1983-11-22	1325.0
936	BRK-A	1983-11-23	1330.0
937	BRK-A	1983-11-25	1330.0
938	BRK-A	1983-11-28	1340.0
939	BRK-A	1983-11-29	1340.0
940	BRK-A	1983-11-30	1350.0
941	BRK-A	1983-12-01	1350.0
942	BRK-A	1983-12-02	1360.0
943	BRK-A	1983-12-05	1375.0
944	BRK-A	1983-12-06	1375.0
945	BRK-A	1983-12-07	1375.0
946	BRK-A	1983-12-08	1375.0
947	BRK-A	1983-12-09	1380.0
948	BRK-A	1983-12-12	1385.0
949	BRK-A	1983-12-13	1385.0
950	BRK-A	1983-12-14	1370.0
951	BRK-A	1983-12-15	1370.0
952	BRK-A	1983-12-16	1370.0
953	BRK-A	1983-12-19	1370.0
954	BRK-A	1983-12-20	1375.0
955	BRK-A	1983-12-21	1365.0
956	BRK-A	1983-12-22	1360.0
957	BRK-A	1983-12-23	1350.0
958	BRK-A	1983-12-27	1340.0
959	BRK-A	1983-12-28	1320.0
960	BRK-A	1983-12-29	1310.0
961	BRK-A	1983-12-30	1310.0
962	BRK-A	1984-01-03	1300.0
963	BRK-A	1984-01-04	1280.0
964	BRK-A	1984-01-05	1290.0
965	BRK-A	1984-01-06	1300.0
966	BRK-A	1984-01-09	1340.0
967	BRK-A	1984-01-10	1360.0
968	BRK-A	1984-01-11	1360.0
969	BRK-A	1984-01-12	1360.0
970	BRK-A	1984-01-13	1360.0
971	BRK-A	1984-01-16	1360.0
972	BRK-A	1984-01-17	1340.0
973	BRK-A	1984-01-18	1340.0
974	BRK-A	1984-01-19	1340.0
975	BRK-A	1984-01-20	1335.0
976	BRK-A	1984-01-23	1335.0
977	BRK-A	1984-01-24	1330.0
978	BRK-A	1984-01-25	1325.0
979	BRK-A	1984-01-26	1320.0
980	BRK-A	1984-01-27	1320.0
981	BRK-A	1984-01-30	1325.0
982	BRK-A	1984-01-31	1325.0
983	BRK-A	1984-02-01	1325.0
984	BRK-A	1984-02-02	1325.0
985	BRK-A	1984-02-03	1325.0
986	BRK-A	1984-02-06	1325.0
987	BRK-A	1984-02-07	1325.0
988	BRK-A	1984-02-08	1320.0
989	BRK-A	1984-02-09	1320.0
990	BRK-A	1984-02-10	1320.0
991	BRK-A	1984-02-13	1285.0
992	BRK-A	1984-02-14	1285.0
993	BRK-A	1984-02-15	1325.0
994	BRK-A	1984-02-16	1310.0
995	BRK-A	1984-02-17	1310.0
996	BRK-A	1984-02-21	1280.0
997	BRK-A	1984-02-22	1250.0
998	BRK-A	1984-02-23	1250.0
999	BRK-A	1984-02-24	1250.0
1000	BRK-A	1984-02-27	1250.0
1001	BRK-A	1984-02-28	1265.0
1002	BRK-A	1984-02-29	1280.0
1003	BRK-A	1984-03-01	1275.0
1004	BRK-A	1984-03-02	1280.0
1005	BRK-A	1984-03-05	1275.0
1006	BRK-A	1984-03-06	1270.0
1007	BRK-A	1984-03-07	1260.0
1008	BRK-A	1984-03-08	1260.0
1009	BRK-A	1984-03-09	1260.0
1010	BRK-A	1984-03-12	1260.0
1011	BRK-A	1984-03-13	1265.0
1012	BRK-A	1984-03-14	1270.0
1013	BRK-A	1984-03-15	1270.0
1014	BRK-A	1984-03-16	1275.0
1015	BRK-A	1984-03-19	1270.0
1016	BRK-A	1984-03-20	1270.0
1017	BRK-A	1984-03-21	1260.0
1018	BRK-A	1984-03-22	1255.0
1019	BRK-A	1984-03-23	1250.0
1020	BRK-A	1984-03-26	1250.0
1021	BRK-A	1984-03-27	1245.0
1022	BRK-A	1984-03-28	1240.0
1023	BRK-A	1984-03-29	1240.0
1024	BRK-A	1984-03-30	1240.0
1025	BRK-A	1984-04-02	1240.0
1026	BRK-A	1984-04-03	1240.0
1027	BRK-A	1984-04-04	1240.0
1028	BRK-A	1984-04-05	1235.0
1029	BRK-A	1984-04-06	1225.0
1030	BRK-A	1984-04-09	1220.0
1031	BRK-A	1984-04-10	1220.0
1032	BRK-A	1984-04-11	1220.0
1033	BRK-A	1984-04-12	1220.0
1034	BRK-A	1984-04-13	1235.0
1035	BRK-A	1984-04-16	1245.0
1036	BRK-A	1984-04-17	1250.0
1037	BRK-A	1984-04-18	1250.0
1038	BRK-A	1984-04-19	1250.0
1039	BRK-A	1984-04-23	1250.0
1040	BRK-A	1984-04-24	1250.0
1041	BRK-A	1984-04-25	1255.0
1042	BRK-A	1984-04-26	1250.0
1043	BRK-A	1984-04-27	1250.0
1044	BRK-A	1984-04-30	1250.0
1045	BRK-A	1984-05-01	1250.0
1046	BRK-A	1984-05-02	1250.0
1047	BRK-A	1984-05-03	1260.0
1048	BRK-A	1984-05-04	1265.0
1049	BRK-A	1984-05-07	1275.0
1050	BRK-A	1984-05-08	1290.0
1051	BRK-A	1984-05-09	1290.0
1052	BRK-A	1984-05-10	1300.0
1053	BRK-A	1984-05-11	1310.0
1054	BRK-A	1984-05-14	1325.0
1055	BRK-A	1984-05-15	1345.0
1056	BRK-A	1984-05-16	1345.0
1057	BRK-A	1984-05-17	1345.0
1058	BRK-A	1984-05-18	1345.0
1059	BRK-A	1984-05-21	1345.0
1060	BRK-A	1984-05-22	1345.0
1061	BRK-A	1984-05-23	1340.0
1062	BRK-A	1984-05-24	1320.0
1063	BRK-A	1984-05-25	1310.0
1064	BRK-A	1984-05-29	1310.0
1065	BRK-A	1984-05-30	1295.0
1066	BRK-A	1984-05-31	1290.0
1067	BRK-A	1984-06-01	1290.0
1068	BRK-A	1984-06-04	1290.0
1069	BRK-A	1984-06-05	1280.0
1070	BRK-A	1984-06-06	1280.0
1071	BRK-A	1984-06-07	1285.0
1072	BRK-A	1984-06-08	1285.0
1073	BRK-A	1984-06-11	1285.0
1074	BRK-A	1984-06-12	1285.0
1075	BRK-A	1984-06-13	1285.0
1076	BRK-A	1984-06-14	1285.0
1077	BRK-A	1984-06-15	1280.0
1078	BRK-A	1984-06-18	1280.0
1079	BRK-A	1984-06-19	1280.0
1080	BRK-A	1984-06-20	1280.0
1081	BRK-A	1984-06-21	1275.0
1082	BRK-A	1984-06-22	1275.0
1083	BRK-A	1984-06-25	1260.0
1084	BRK-A	1984-06-26	1260.0
1085	BRK-A	1984-06-27	1260.0
1086	BRK-A	1984-06-28	1260.0
1087	BRK-A	1984-06-29	1260.0
1088	BRK-A	1984-07-02	1260.0
1089	BRK-A	1984-07-03	1250.0
1090	BRK-A	1984-07-05	1250.0
1091	BRK-A	1984-07-06	1235.0
1092	BRK-A	1984-07-09	1235.0
1093	BRK-A	1984-07-10	1235.0
1094	BRK-A	1984-07-11	1235.0
1095	BRK-A	1984-07-12	1240.0
1096	BRK-A	1984-07-13	1240.0
1097	BRK-A	1984-07-16	1240.0
1098	BRK-A	1984-07-17	1245.0
1099	BRK-A	1984-07-18	1245.0
1100	BRK-A	1984-07-19	1245.0
1101	BRK-A	1984-07-20	1245.0
1102	BRK-A	1984-07-23	1245.0
1103	BRK-A	1984-07-24	1245.0
1104	BRK-A	1984-07-25	1245.0
1105	BRK-A	1984-07-26	1245.0
1106	BRK-A	1984-07-27	1245.0
1107	BRK-A	1984-07-30	1245.0
1108	BRK-A	1984-07-31	1240.0
1109	BRK-A	1984-08-01	1235.0
1110	BRK-A	1984-08-02	1230.0
1111	BRK-A	1984-08-03	1235.0
1112	BRK-A	1984-08-06	1250.0
1113	BRK-A	1984-08-07	1255.0
1114	BRK-A	1984-08-08	1260.0
1115	BRK-A	1984-08-09	1285.0
1116	BRK-A	1984-08-10	1285.0
1117	BRK-A	1984-08-13	1285.0
1118	BRK-A	1984-08-14	1285.0
1119	BRK-A	1984-08-15	1285.0
1120	BRK-A	1984-08-16	1285.0
1121	BRK-A	1984-08-17	1285.0
1122	BRK-A	1984-08-20	1285.0
1123	BRK-A	1984-08-21	1290.0
1124	BRK-A	1984-08-22	1290.0
1125	BRK-A	1984-08-23	1290.0
1126	BRK-A	1984-08-24	1290.0
1127	BRK-A	1984-08-27	1290.0
1128	BRK-A	1984-08-28	1290.0
1129	BRK-A	1984-08-29	1290.0
1130	BRK-A	1984-08-30	1290.0
1131	BRK-A	1984-08-31	1290.0
1132	BRK-A	1984-09-04	1290.0
1133	BRK-A	1984-09-05	1290.0
1134	BRK-A	1984-09-06	1290.0
1135	BRK-A	1984-09-07	1290.0
1136	BRK-A	1984-09-10	1290.0
1137	BRK-A	1984-09-11	1290.0
1138	BRK-A	1984-09-12	1290.0
1139	BRK-A	1984-09-13	1290.0
1140	BRK-A	1984-09-14	1295.0
1141	BRK-A	1984-09-17	1295.0
1142	BRK-A	1984-09-18	1295.0
1143	BRK-A	1984-09-19	1295.0
1144	BRK-A	1984-09-20	1295.0
1145	BRK-A	1984-09-21	1295.0
1146	BRK-A	1984-09-24	1300.0
1147	BRK-A	1984-09-25	1300.0
1148	BRK-A	1984-09-26	1300.0
1149	BRK-A	1984-09-27	1300.0
1150	BRK-A	1984-09-28	1305.0
1151	BRK-A	1984-10-01	1305.0
1152	BRK-A	1984-10-02	1305.0
1153	BRK-A	1984-10-03	1305.0
1154	BRK-A	1984-10-04	1305.0
1155	BRK-A	1984-10-05	1305.0
1156	BRK-A	1984-10-08	1305.0
1157	BRK-A	1984-10-09	1300.0
1158	BRK-A	1984-10-10	1300.0
1159	BRK-A	1984-10-11	1300.0
1160	BRK-A	1984-10-12	1300.0
1161	BRK-A	1984-10-15	1300.0
1162	BRK-A	1984-10-16	1300.0
1163	BRK-A	1984-10-17	1300.0
1164	BRK-A	1984-10-18	1300.0
1165	BRK-A	1984-10-19	1300.0
1166	BRK-A	1984-10-22	1300.0
1167	BRK-A	1984-10-23	1300.0
1168	BRK-A	1984-10-24	1300.0
1169	BRK-A	1984-10-25	1300.0
1170	BRK-A	1984-10-26	1300.0
1171	BRK-A	1984-10-29	1300.0
1172	BRK-A	1984-10-30	1300.0
1173	BRK-A	1984-10-31	1300.0
1174	BRK-A	1984-11-01	1300.0
1175	BRK-A	1984-11-02	1300.0
1176	BRK-A	1984-11-05	1300.0
1177	BRK-A	1984-11-06	1300.0
1178	BRK-A	1984-11-07	1300.0
1179	BRK-A	1984-11-08	1300.0
1180	BRK-A	1984-11-09	1300.0
1181	BRK-A	1984-11-12	1300.0
1182	BRK-A	1984-11-13	1300.0
1183	BRK-A	1984-11-14	1300.0
1184	BRK-A	1984-11-15	1300.0
1185	BRK-A	1984-11-16	1300.0
1186	BRK-A	1984-11-19	1295.0
1187	BRK-A	1984-11-20	1295.0
1188	BRK-A	1984-11-21	1295.0
1189	BRK-A	1984-11-23	1300.0
1190	BRK-A	1984-11-26	1300.0
1191	BRK-A	1984-11-27	1300.0
1192	BRK-A	1984-11-28	1300.0
1193	BRK-A	1984-11-29	1290.0
1194	BRK-A	1984-11-30	1280.0
1195	BRK-A	1984-12-03	1280.0
1196	BRK-A	1984-12-04	1280.0
1197	BRK-A	1984-12-05	1275.0
1198	BRK-A	1984-12-06	1275.0
1199	BRK-A	1984-12-07	1275.0
1200	BRK-A	1984-12-10	1265.0
1201	BRK-A	1984-12-11	1265.0
1202	BRK-A	1984-12-12	1265.0
1203	BRK-A	1984-12-13	1265.0
1204	BRK-A	1984-12-14	1265.0
1205	BRK-A	1984-12-17	1265.0
1206	BRK-A	1984-12-18	1265.0
1207	BRK-A	1984-12-19	1265.0
1208	BRK-A	1984-12-20	1265.0
1209	BRK-A	1984-12-21	1265.0
1210	BRK-A	1984-12-24	1270.0
1211	BRK-A	1984-12-26	1270.0
1212	BRK-A	1984-12-27	1270.0
1213	BRK-A	1984-12-28	1270.0
1214	BRK-A	1984-12-31	1275.0
1215	BRK-A	1985-01-02	1275.0
1216	BRK-A	1985-01-03	1275.0
1217	BRK-A	1985-01-04	1275.0
1218	BRK-A	1985-01-07	1285.0
1219	BRK-A	1985-01-08	1295.0
1220	BRK-A	1985-01-09	1295.0
1221	BRK-A	1985-01-10	1300.0
1222	BRK-A	1985-01-11	1300.0
1223	BRK-A	1985-01-14	1305.0
1224	BRK-A	1985-01-15	1305.0
1225	BRK-A	1985-01-16	1305.0
1226	BRK-A	1985-01-17	1305.0
1227	BRK-A	1985-01-18	1305.0
1228	BRK-A	1985-01-21	1310.0
1229	BRK-A	1985-01-22	1320.0
1230	BRK-A	1985-01-23	1330.0
1231	BRK-A	1985-01-24	1340.0
1232	BRK-A	1985-01-25	1340.0
1233	BRK-A	1985-01-28	1345.0
1234	BRK-A	1985-01-29	1345.0
1235	BRK-A	1985-01-30	1370.0
1236	BRK-A	1985-01-31	1395.0
1237	BRK-A	1985-02-01	1400.0
1238	BRK-A	1985-02-04	1430.0
1239	BRK-A	1985-02-05	1435.0
1240	BRK-A	1985-02-06	1440.0
1241	BRK-A	1985-02-07	1460.0
1242	BRK-A	1985-02-08	1470.0
1243	BRK-A	1985-02-11	1480.0
1244	BRK-A	1985-02-12	1480.0
1245	BRK-A	1985-02-13	1485.0
1246	BRK-A	1985-02-14	1485.0
1247	BRK-A	1985-02-15	1490.0
1248	BRK-A	1985-02-19	1490.0
1249	BRK-A	1985-02-20	1490.0
1250	BRK-A	1985-02-21	1490.0
1251	BRK-A	1985-02-22	1490.0
1252	BRK-A	1985-02-25	1490.0
1253	BRK-A	1985-02-26	1490.0
1254	BRK-A	1985-02-27	1490.0
1255	BRK-A	1985-02-28	1490.0
1256	BRK-A	1985-03-01	1490.0
1257	BRK-A	1985-03-04	1490.0
1258	BRK-A	1985-03-05	1490.0
1259	BRK-A	1985-03-06	1495.0
1260	BRK-A	1985-03-07	1495.0
1261	BRK-A	1985-03-08	1490.0
1262	BRK-A	1985-03-11	1480.0
1263	BRK-A	1985-03-12	1480.0
1264	BRK-A	1985-03-13	1480.0
1265	BRK-A	1985-03-14	1480.0
1266	BRK-A	1985-03-15	1475.0
1267	BRK-A	1985-03-18	1490.0
1268	BRK-A	1985-03-19	1650.0
1269	BRK-A	1985-03-20	1700.0
1270	BRK-A	1985-03-21	1735.0
1271	BRK-A	1985-03-22	1770.0
1272	BRK-A	1985-03-25	1850.0
1273	BRK-A	1985-03-26	1800.0
1274	BRK-A	1985-03-27	1820.0
1275	BRK-A	1985-03-28	1820.0
1276	BRK-A	1985-03-29	1815.0
1277	BRK-A	1985-04-01	1825.0
1278	BRK-A	1985-04-02	1830.0
1279	BRK-A	1985-04-03	1825.0
1280	BRK-A	1985-04-04	1820.0
1281	BRK-A	1985-04-08	1820.0
1282	BRK-A	1985-04-09	1785.0
1283	BRK-A	1985-04-10	1775.0
1284	BRK-A	1985-04-11	1760.0
1285	BRK-A	1985-04-12	1730.0
1286	BRK-A	1985-04-15	1730.0
1287	BRK-A	1985-04-16	1730.0
1288	BRK-A	1985-04-17	1760.0
1289	BRK-A	1985-04-18	1760.0
1290	BRK-A	1985-04-19	1770.0
1291	BRK-A	1985-04-22	1790.0
1292	BRK-A	1985-04-23	1815.0
1293	BRK-A	1985-04-24	1835.0
1294	BRK-A	1985-04-25	1845.0
1295	BRK-A	1985-04-26	1850.0
1296	BRK-A	1985-04-29	1855.0
1297	BRK-A	1985-04-30	1850.0
1298	BRK-A	1985-05-01	1850.0
1299	BRK-A	1985-05-02	1835.0
1300	BRK-A	1985-05-03	1830.0
1301	BRK-A	1985-05-06	1825.0
1302	BRK-A	1985-05-07	1835.0
1303	BRK-A	1985-05-08	1845.0
1304	BRK-A	1985-05-09	1830.0
1305	BRK-A	1985-05-10	1845.0
1306	BRK-A	1985-05-13	1830.0
1307	BRK-A	1985-05-14	1845.0
1308	BRK-A	1985-05-15	1810.0
1309	BRK-A	1985-05-16	1835.0
1310	BRK-A	1985-05-17	1855.0
1311	BRK-A	1985-05-20	1855.0
1312	BRK-A	1985-05-21	1830.0
1313	BRK-A	1985-05-22	1860.0
1314	BRK-A	1985-05-23	1865.0
1315	BRK-A	1985-05-24	1860.0
1316	BRK-A	1985-05-28	1860.0
1317	BRK-A	1985-05-29	1840.0
1318	BRK-A	1985-05-30	1865.0
1319	BRK-A	1985-05-31	1860.0
1320	BRK-A	1985-06-03	1850.0
1321	BRK-A	1985-06-04	1860.0
1322	BRK-A	1985-06-05	1865.0
1323	BRK-A	1985-06-06	1865.0
1324	BRK-A	1985-06-07	1880.0
1325	BRK-A	1985-06-10	1860.0
1326	BRK-A	1985-06-11	1865.0
1327	BRK-A	1985-06-12	1900.0
1328	BRK-A	1985-06-13	1900.0
1329	BRK-A	1985-06-14	1900.0
1330	BRK-A	1985-06-17	1905.0
1331	BRK-A	1985-06-18	1885.0
1332	BRK-A	1985-06-19	1915.0
1333	BRK-A	1985-06-20	1900.0
1334	BRK-A	1985-06-21	1915.0
1335	BRK-A	1985-06-24	1990.0
1336	BRK-A	1985-06-25	1948.0
1337	BRK-A	1985-06-26	1948.0
1338	BRK-A	1985-06-27	2145.0
1339	BRK-A	1985-06-28	2150.0
1340	BRK-A	1985-07-01	2195.0
1341	BRK-A	1985-07-02	2175.0
1342	BRK-A	1985-07-03	2175.0
1343	BRK-A	1985-07-05	2173.0
1344	BRK-A	1985-07-08	2195.0
1345	BRK-A	1985-07-09	2195.0
1346	BRK-A	1985-07-10	2195.0
1347	BRK-A	1985-07-11	2235.0
1348	BRK-A	1985-07-12	2205.0
1349	BRK-A	1985-07-15	2235.0
1350	BRK-A	1985-07-16	2205.0
1351	BRK-A	1985-07-17	2235.0
1352	BRK-A	1985-07-18	2200.0
1353	BRK-A	1985-07-19	2230.0
1354	BRK-A	1985-07-22	2235.0
1355	BRK-A	1985-07-23	2230.0
1356	BRK-A	1985-07-24	2130.0
1357	BRK-A	1985-07-25	2120.0
1358	BRK-A	1985-07-26	2075.0
1359	BRK-A	1985-07-29	2065.0
1360	BRK-A	1985-07-30	2105.0
1361	BRK-A	1985-07-31	2110.0
1362	BRK-A	1985-08-01	2120.0
1363	BRK-A	1985-08-02	2117.0
1364	BRK-A	1985-08-05	2093.0
1365	BRK-A	1985-08-06	2088.0
1366	BRK-A	1985-08-07	2120.0
1367	BRK-A	1985-08-08	2115.0
1368	BRK-A	1985-08-09	2110.0
1369	BRK-A	1985-08-12	2110.0
1370	BRK-A	1985-08-13	2023.0
1371	BRK-A	1985-08-14	2070.0
1372	BRK-A	1985-08-15	2070.0
1373	BRK-A	1985-08-16	2090.0
1374	BRK-A	1985-08-19	2075.0
1375	BRK-A	1985-08-20	2050.0
1376	BRK-A	1985-08-21	2040.0
1377	BRK-A	1985-08-22	2040.0
1378	BRK-A	1985-08-23	1973.0
1379	BRK-A	1985-08-26	2050.0
1380	BRK-A	1985-08-27	2050.0
1381	BRK-A	1985-08-28	2015.0
1382	BRK-A	1985-08-29	2050.0
1383	BRK-A	1985-08-30	2040.0
1384	BRK-A	1985-09-03	2025.0
1385	BRK-A	1985-09-04	2050.0
1386	BRK-A	1985-09-05	2060.0
1387	BRK-A	1985-09-06	2060.0
1388	BRK-A	1985-09-09	2060.0
1389	BRK-A	1985-09-10	2050.0
1390	BRK-A	1985-09-11	2050.0
1391	BRK-A	1985-09-12	2030.0
1392	BRK-A	1985-09-13	2065.0
1393	BRK-A	1985-09-16	2065.0
1394	BRK-A	1985-09-17	2060.0
1395	BRK-A	1985-09-18	2015.0
1396	BRK-A	1985-09-19	2035.0
1397	BRK-A	1985-09-20	2035.0
1398	BRK-A	1985-09-23	2030.0
1399	BRK-A	1985-09-24	2040.0
1400	BRK-A	1985-09-25	2040.0
1401	BRK-A	1985-09-26	2050.0
1402	BRK-A	1985-09-30	2120.0
1403	BRK-A	1985-10-01	2120.0
1404	BRK-A	1985-10-02	2125.0
1405	BRK-A	1985-10-03	2175.0
1406	BRK-A	1985-10-04	2150.0
1407	BRK-A	1985-10-07	2170.0
1408	BRK-A	1985-10-08	2190.0
1409	BRK-A	1985-10-09	2195.0
1410	BRK-A	1985-10-10	2195.0
1411	BRK-A	1985-10-11	2195.0
1412	BRK-A	1985-10-14	2190.0
1413	BRK-A	1985-10-15	2190.0
1414	BRK-A	1985-10-16	2212.0
1415	BRK-A	1985-10-17	2320.0
1416	BRK-A	1985-10-18	2335.0
1417	BRK-A	1985-10-21	2410.0
1418	BRK-A	1985-10-22	2430.0
1419	BRK-A	1985-10-23	2475.0
1420	BRK-A	1985-10-24	2570.0
1421	BRK-A	1985-10-25	2630.0
1422	BRK-A	1985-10-28	2670.0
1423	BRK-A	1985-10-29	2580.0
1424	BRK-A	1985-10-30	2625.0
1425	BRK-A	1985-10-31	2620.0
1426	BRK-A	1985-11-01	2580.0
1427	BRK-A	1985-11-04	2485.0
1428	BRK-A	1985-11-05	2475.0
1429	BRK-A	1985-11-06	2525.0
1430	BRK-A	1985-11-07	2550.0
1431	BRK-A	1985-11-08	2525.0
1432	BRK-A	1985-11-11	2580.0
1433	BRK-A	1985-11-12	2620.0
1434	BRK-A	1985-11-13	2630.0
1435	BRK-A	1985-11-14	2630.0
1436	BRK-A	1985-11-15	2600.0
1437	BRK-A	1985-11-18	2600.0
1438	BRK-A	1985-11-19	2630.0
1439	BRK-A	1985-11-20	2615.0
1440	BRK-A	1985-11-21	2630.0
1441	BRK-A	1985-11-22	2630.0
1442	BRK-A	1985-11-25	2600.0
1443	BRK-A	1985-11-26	2630.0
1444	BRK-A	1985-11-27	2630.0
1445	BRK-A	1985-11-29	2625.0
1446	BRK-A	1985-12-02	2600.0
1447	BRK-A	1985-12-03	2630.0
1448	BRK-A	1985-12-04	2630.0
1449	BRK-A	1985-12-05	2600.0
1450	BRK-A	1985-12-06	2625.0
1451	BRK-A	1985-12-09	2600.0
1452	BRK-A	1985-12-10	2630.0
1453	BRK-A	1985-12-11	2610.0
1454	BRK-A	1985-12-12	2600.0
1455	BRK-A	1985-12-13	2620.0
1456	BRK-A	1985-12-16	2585.0
1457	BRK-A	1985-12-17	2625.0
1458	BRK-A	1985-12-18	2625.0
1459	BRK-A	1985-12-19	2600.0
1460	BRK-A	1985-12-20	2480.0
1461	BRK-A	1985-12-23	2525.0
1462	BRK-A	1985-12-24	2510.0
1463	BRK-A	1985-12-26	2510.0
1464	BRK-A	1985-12-27	2500.0
1465	BRK-A	1985-12-30	2480.0
1466	BRK-A	1985-12-31	2470.0
1467	BRK-A	1986-01-02	2450.0
1468	BRK-A	1986-01-03	2450.0
1469	BRK-A	1986-01-06	2430.0
1470	BRK-A	1986-01-07	2470.0
1471	BRK-A	1986-01-08	2470.0
1472	BRK-A	1986-01-09	2470.0
1473	BRK-A	1986-01-10	2430.0
1474	BRK-A	1986-01-13	2435.0
1475	BRK-A	1986-01-14	2450.0
1476	BRK-A	1986-01-15	2410.0
1477	BRK-A	1986-01-16	2400.0
1478	BRK-A	1986-01-17	2375.0
1479	BRK-A	1986-01-20	2380.0
1480	BRK-A	1986-01-21	2350.0
1481	BRK-A	1986-01-22	2300.0
1482	BRK-A	1986-01-23	2280.0
1483	BRK-A	1986-01-24	2250.0
1484	BRK-A	1986-01-27	2275.0
1485	BRK-A	1986-01-28	2265.0
1486	BRK-A	1986-01-29	2250.0
1487	BRK-A	1986-01-30	2260.0
1488	BRK-A	1986-01-31	2255.0
1489	BRK-A	1986-02-03	2310.0
1490	BRK-A	1986-02-04	2315.0
1491	BRK-A	1986-02-05	2370.0
1492	BRK-A	1986-02-06	2430.0
1493	BRK-A	1986-02-07	2470.0
1494	BRK-A	1986-02-10	2440.0
1495	BRK-A	1986-02-11	2460.0
1496	BRK-A	1986-02-12	2480.0
1497	BRK-A	1986-02-13	2440.0
1498	BRK-A	1986-02-14	2435.0
1499	BRK-A	1986-02-18	2470.0
1500	BRK-A	1986-02-19	2475.0
1501	BRK-A	1986-02-20	2550.0
1502	BRK-A	1986-02-21	2540.0
1503	BRK-A	1986-02-24	2700.0
1504	BRK-A	1986-02-25	2670.0
1505	BRK-A	1986-02-26	2710.0
1506	BRK-A	1986-02-27	2700.0
1507	BRK-A	1986-02-28	2760.0
1508	BRK-A	1986-03-03	2800.0
1509	BRK-A	1986-03-04	2890.0
1510	BRK-A	1986-03-05	3010.0
1511	BRK-A	1986-03-06	2965.0
1512	BRK-A	1986-03-07	2990.0
1513	BRK-A	1986-03-10	3030.0
1514	BRK-A	1986-03-11	3120.0
1515	BRK-A	1986-03-12	3170.0
1516	BRK-A	1986-03-13	3210.0
1517	BRK-A	1986-03-14	3200.0
1518	BRK-A	1986-03-17	3110.0
1519	BRK-A	1986-03-18	3160.0
1520	BRK-A	1986-03-19	3075.0
1521	BRK-A	1986-03-20	2980.0
1522	BRK-A	1986-03-21	3030.0
1523	BRK-A	1986-03-24	3070.0
1524	BRK-A	1986-03-25	3010.0
1525	BRK-A	1986-03-26	3080.0
1526	BRK-A	1986-03-27	3080.0
1527	BRK-A	1986-03-31	3120.0
1528	BRK-A	1986-04-01	3075.0
1529	BRK-A	1986-04-02	3140.0
1530	BRK-A	1986-04-03	3030.0
1531	BRK-A	1986-04-04	2965.0
1532	BRK-A	1986-04-07	2850.0
1533	BRK-A	1986-04-08	2800.0
1534	BRK-A	1986-04-09	2950.0
1535	BRK-A	1986-04-10	2940.0
1536	BRK-A	1986-04-11	2840.0
1537	BRK-A	1986-04-14	2800.0
1538	BRK-A	1986-04-15	2810.0
1539	BRK-A	1986-04-16	2810.0
1540	BRK-A	1986-04-17	2880.0
1541	BRK-A	1986-04-18	2895.0
1542	BRK-A	1986-04-21	2945.0
1543	BRK-A	1986-04-22	2965.0
1544	BRK-A	1986-04-23	2955.0
1545	BRK-A	1986-04-24	2935.0
1546	BRK-A	1986-04-25	2970.0
1547	BRK-A	1986-04-28	2940.0
1548	BRK-A	1986-04-29	2970.0
1549	BRK-A	1986-04-30	2910.0
1550	BRK-A	1986-05-01	2880.0
1551	BRK-A	1986-05-02	2850.0
1552	BRK-A	1986-05-05	2825.0
1553	BRK-A	1986-05-06	2820.0
1554	BRK-A	1986-05-07	2825.0
1555	BRK-A	1986-05-08	2835.0
1556	BRK-A	1986-05-09	2810.0
1557	BRK-A	1986-05-12	2810.0
1558	BRK-A	1986-05-13	2800.0
1559	BRK-A	1986-05-14	2780.0
1560	BRK-A	1986-05-15	2740.0
1561	BRK-A	1986-05-16	2660.0
1562	BRK-A	1986-05-19	2700.0
1563	BRK-A	1986-05-20	2695.0
1564	BRK-A	1986-05-21	2700.0
1565	BRK-A	1986-05-22	2790.0
1566	BRK-A	1986-05-23	2820.0
1567	BRK-A	1986-05-27	2825.0
1568	BRK-A	1986-05-28	2860.0
1569	BRK-A	1986-05-29	2810.0
1570	BRK-A	1986-05-30	2860.0
1571	BRK-A	1986-06-02	2800.0
1572	BRK-A	1986-06-03	2825.0
1573	BRK-A	1986-06-04	2790.0
1574	BRK-A	1986-06-05	2765.0
1575	BRK-A	1986-06-06	2700.0
1576	BRK-A	1986-06-09	2690.0
1577	BRK-A	1986-06-10	2700.0
1578	BRK-A	1986-06-11	2740.0
1579	BRK-A	1986-06-12	2750.0
1580	BRK-A	1986-06-13	2820.0
1581	BRK-A	1986-06-16	2760.0
1582	BRK-A	1986-06-17	2820.0
1583	BRK-A	1986-06-18	2770.0
1584	BRK-A	1986-06-19	2770.0
1585	BRK-A	1986-06-20	2825.0
1586	BRK-A	1986-06-23	2850.0
1587	BRK-A	1986-06-24	2850.0
1588	BRK-A	1986-06-25	2910.0
1589	BRK-A	1986-06-26	2910.0
1590	BRK-A	1986-06-27	2985.0
1591	BRK-A	1986-06-30	2975.0
1592	BRK-A	1986-07-01	3005.0
1593	BRK-A	1986-07-02	3035.0
1594	BRK-A	1986-07-03	3010.0
1595	BRK-A	1986-07-07	2950.0
1596	BRK-A	1986-07-08	2820.0
1597	BRK-A	1986-07-09	2860.0
1598	BRK-A	1986-07-10	2850.0
1599	BRK-A	1986-07-11	2800.0
1600	BRK-A	1986-07-14	2800.0
1601	BRK-A	1986-07-15	2770.0
1602	BRK-A	1986-07-16	2740.0
1603	BRK-A	1986-07-17	2725.0
1604	BRK-A	1986-07-18	2775.0
1605	BRK-A	1986-07-21	2800.0
1606	BRK-A	1986-07-22	2810.0
1607	BRK-A	1986-07-23	2845.0
1608	BRK-A	1986-07-24	2850.0
1609	BRK-A	1986-07-25	2835.0
1610	BRK-A	1986-07-28	2875.0
1611	BRK-A	1986-07-29	2870.0
1612	BRK-A	1986-07-30	2860.0
1613	BRK-A	1986-07-31	2825.0
1614	BRK-A	1986-08-01	2860.0
1615	BRK-A	1986-08-04	2780.0
1616	BRK-A	1986-08-05	2790.0
1617	BRK-A	1986-08-06	2780.0
1618	BRK-A	1986-08-07	2785.0
1619	BRK-A	1986-08-08	2850.0
1620	BRK-A	1986-08-11	2865.0
1621	BRK-A	1986-08-12	2950.0
1622	BRK-A	1986-08-13	2980.0
1623	BRK-A	1986-08-14	3050.0
1624	BRK-A	1986-08-15	3030.0
1625	BRK-A	1986-08-18	3025.0
1626	BRK-A	1986-08-19	2990.0
1627	BRK-A	1986-08-20	2990.0
1628	BRK-A	1986-08-21	2995.0
1629	BRK-A	1986-08-22	2990.0
1630	BRK-A	1986-08-25	3000.0
1631	BRK-A	1986-08-26	2940.0
1632	BRK-A	1986-08-27	2950.0
1633	BRK-A	1986-08-28	2925.0
1634	BRK-A	1986-08-29	2900.0
1635	BRK-A	1986-09-02	2950.0
1636	BRK-A	1986-09-03	2900.0
1637	BRK-A	1986-09-04	2870.0
1638	BRK-A	1986-09-05	2920.0
1639	BRK-A	1986-09-08	2870.0
1640	BRK-A	1986-09-09	2860.0
1641	BRK-A	1986-09-10	2840.0
1642	BRK-A	1986-09-11	2725.0
1643	BRK-A	1986-09-12	2675.0
1644	BRK-A	1986-09-15	2675.0
1645	BRK-A	1986-09-16	2625.0
1646	BRK-A	1986-09-17	2675.0
1647	BRK-A	1986-09-18	2675.0
1648	BRK-A	1986-09-19	2665.0
1649	BRK-A	1986-09-22	2675.0
1650	BRK-A	1986-09-23	2625.0
1651	BRK-A	1986-09-24	2660.0
1652	BRK-A	1986-09-25	2670.0
1653	BRK-A	1986-09-26	2625.0
1654	BRK-A	1986-09-29	2625.0
1655	BRK-A	1986-09-30	2625.0
1656	BRK-A	1986-10-01	2650.0
1657	BRK-A	1986-10-02	2670.0
1658	BRK-A	1986-10-03	2625.0
1659	BRK-A	1986-10-06	2670.0
1660	BRK-A	1986-10-07	2670.0
1661	BRK-A	1986-10-08	2670.0
1662	BRK-A	1986-10-09	2650.0
1663	BRK-A	1986-10-10	2670.0
1664	BRK-A	1986-10-13	2680.0
1665	BRK-A	1986-10-14	2690.0
1666	BRK-A	1986-10-15	2705.0
1667	BRK-A	1986-10-16	2715.0
1668	BRK-A	1986-10-17	2760.0
1669	BRK-A	1986-10-20	2810.0
1670	BRK-A	1986-10-21	2810.0
1671	BRK-A	1986-10-22	2840.0
1672	BRK-A	1986-10-23	2760.0
1673	BRK-A	1986-10-24	2780.0
1674	BRK-A	1986-10-27	2810.0
1675	BRK-A	1986-10-28	2810.0
1676	BRK-A	1986-10-29	2790.0
1677	BRK-A	1986-10-30	2840.0
1678	BRK-A	1986-10-31	2875.0
1679	BRK-A	1986-11-03	2880.0
1680	BRK-A	1986-11-04	2900.0
1681	BRK-A	1986-11-05	2910.0
1682	BRK-A	1986-11-06	2925.0
1683	BRK-A	1986-11-07	2925.0
1684	BRK-A	1986-11-10	2910.0
1685	BRK-A	1986-11-11	2890.0
1686	BRK-A	1986-11-12	2890.0
1687	BRK-A	1986-11-13	2895.0
1688	BRK-A	1986-11-14	2880.0
1689	BRK-A	1986-11-17	2844.0
1690	BRK-A	1986-11-18	2840.0
1691	BRK-A	1986-11-19	2810.0
1692	BRK-A	1986-11-20	2800.0
1693	BRK-A	1986-11-21	2800.0
1694	BRK-A	1986-11-24	2790.0
1695	BRK-A	1986-11-25	2765.0
1696	BRK-A	1986-11-26	2740.0
1697	BRK-A	1986-11-28	2740.0
1698	BRK-A	1986-12-01	2740.0
1699	BRK-A	1986-12-02	2770.0
1700	BRK-A	1986-12-03	2820.0
1701	BRK-A	1986-12-04	2830.0
1702	BRK-A	1986-12-05	2810.0
1703	BRK-A	1986-12-08	2790.0
1704	BRK-A	1986-12-09	2810.0
1705	BRK-A	1986-12-10	2790.0
1706	BRK-A	1986-12-11	2790.0
1707	BRK-A	1986-12-12	2730.0
1708	BRK-A	1986-12-15	2725.0
1709	BRK-A	1986-12-16	2715.0
1710	BRK-A	1986-12-17	2765.0
1711	BRK-A	1986-12-18	2765.0
1712	BRK-A	1986-12-19	2780.0
1713	BRK-A	1986-12-22	2730.0
1714	BRK-A	1986-12-23	2730.0
1715	BRK-A	1986-12-24	2735.0
1716	BRK-A	1986-12-26	2780.0
1717	BRK-A	1986-12-29	2750.0
1718	BRK-A	1986-12-30	2765.0
1719	BRK-A	1986-12-31	2820.0
1720	BRK-A	1987-01-02	2915.0
1721	BRK-A	1987-01-05	2970.0
1722	BRK-A	1987-01-06	2990.0
1723	BRK-A	1987-01-07	3010.0
1724	BRK-A	1987-01-08	2990.0
1725	BRK-A	1987-01-09	2970.0
1726	BRK-A	1987-01-12	2990.0
1727	BRK-A	1987-01-13	3020.0
1728	BRK-A	1987-01-14	3050.0
1729	BRK-A	1987-01-15	3095.0
1730	BRK-A	1987-01-16	3060.0
1731	BRK-A	1987-01-19	3085.0
1732	BRK-A	1987-01-20	3040.0
1733	BRK-A	1987-01-21	3025.0
1734	BRK-A	1987-01-22	3100.0
1735	BRK-A	1987-01-23	3100.0
1736	BRK-A	1987-01-26	3010.0
1737	BRK-A	1987-01-27	3050.0
1738	BRK-A	1987-01-28	3105.0
1739	BRK-A	1987-01-29	3090.0
1740	BRK-A	1987-01-30	3100.0
1741	BRK-A	1987-02-02	3100.0
1742	BRK-A	1987-02-03	3100.0
1743	BRK-A	1987-02-04	3130.0
1744	BRK-A	1987-02-05	3130.0
1745	BRK-A	1987-02-06	3110.0
1746	BRK-A	1987-02-09	3140.0
1747	BRK-A	1987-02-10	3135.0
1748	BRK-A	1987-02-11	3095.0
1749	BRK-A	1987-02-12	3100.0
1750	BRK-A	1987-02-13	3125.0
1751	BRK-A	1987-02-17	3130.0
1752	BRK-A	1987-02-18	3315.0
1753	BRK-A	1987-02-19	3430.0
1754	BRK-A	1987-02-20	3420.0
1755	BRK-A	1987-02-23	3330.0
1756	BRK-A	1987-02-24	3350.0
1757	BRK-A	1987-02-25	3340.0
1758	BRK-A	1987-02-26	3350.0
1759	BRK-A	1987-02-27	3360.0
1760	BRK-A	1987-03-02	3380.0
1761	BRK-A	1987-03-03	3365.0
1762	BRK-A	1987-03-04	3340.0
1763	BRK-A	1987-03-05	3420.0
1764	BRK-A	1987-03-06	3470.0
1765	BRK-A	1987-03-09	3485.0
1766	BRK-A	1987-03-10	3535.0
1767	BRK-A	1987-03-11	3595.0
1768	BRK-A	1987-03-12	3630.0
1769	BRK-A	1987-03-13	3630.0
1770	BRK-A	1987-03-16	3490.0
1771	BRK-A	1987-03-17	3510.0
1772	BRK-A	1987-03-18	3495.0
1773	BRK-A	1987-03-19	3520.0
1774	BRK-A	1987-03-20	3510.0
1775	BRK-A	1987-03-23	3530.0
1776	BRK-A	1987-03-24	3585.0
1777	BRK-A	1987-03-25	3545.0
1778	BRK-A	1987-03-26	3550.0
1779	BRK-A	1987-03-27	3455.0
1780	BRK-A	1987-03-30	3450.0
1781	BRK-A	1987-03-31	3520.0
1782	BRK-A	1987-04-01	3490.0
1783	BRK-A	1987-04-02	3450.0
1784	BRK-A	1987-04-03	3420.0
1785	BRK-A	1987-04-06	3470.0
1786	BRK-A	1987-04-07	3490.0
1787	BRK-A	1987-04-08	3520.0
1788	BRK-A	1987-04-09	3515.0
1789	BRK-A	1987-04-10	3490.0
1790	BRK-A	1987-04-13	3455.0
1791	BRK-A	1987-04-14	3390.0
1792	BRK-A	1987-04-15	3390.0
1793	BRK-A	1987-04-16	3440.0
1794	BRK-A	1987-04-20	3470.0
1795	BRK-A	1987-04-21	3470.0
1796	BRK-A	1987-04-22	3440.0
1797	BRK-A	1987-04-23	3440.0
1798	BRK-A	1987-04-24	3430.0
1799	BRK-A	1987-04-27	3350.0
1800	BRK-A	1987-04-28	3350.0
1801	BRK-A	1987-04-29	3390.0
1802	BRK-A	1987-04-30	3380.0
1803	BRK-A	1987-05-01	3350.0
1804	BRK-A	1987-05-04	3420.0
1805	BRK-A	1987-05-05	3440.0
1806	BRK-A	1987-05-06	3440.0
1807	BRK-A	1987-05-07	3470.0
1808	BRK-A	1987-05-08	3460.0
1809	BRK-A	1987-05-11	3465.0
1810	BRK-A	1987-05-12	3510.0
1811	BRK-A	1987-05-13	3470.0
1812	BRK-A	1987-05-14	3510.0
1813	BRK-A	1987-05-15	3500.0
1814	BRK-A	1987-05-18	3450.0
1815	BRK-A	1987-05-19	3470.0
1816	BRK-A	1987-05-20	3415.0
1817	BRK-A	1987-05-21	3430.0
1818	BRK-A	1987-05-22	3420.0
1819	BRK-A	1987-05-26	3460.0
1820	BRK-A	1987-05-27	3450.0
1821	BRK-A	1987-05-28	3370.0
1822	BRK-A	1987-05-29	3410.0
1823	BRK-A	1987-06-01	3425.0
1824	BRK-A	1987-06-02	3380.0
1825	BRK-A	1987-06-03	3420.0
1826	BRK-A	1987-06-04	3400.0
1827	BRK-A	1987-06-05	3400.0
1828	BRK-A	1987-06-08	3390.0
1829	BRK-A	1987-06-09	3400.0
1830	BRK-A	1987-06-10	3400.0
1831	BRK-A	1987-06-11	3400.0
1832	BRK-A	1987-06-12	3380.0
1833	BRK-A	1987-06-15	3400.0
1834	BRK-A	1987-06-16	3400.0
1835	BRK-A	1987-06-17	3410.0
1836	BRK-A	1987-06-18	3480.0
1837	BRK-A	1987-06-19	3430.0
1838	BRK-A	1987-06-22	3430.0
1839	BRK-A	1987-06-23	3520.0
1840	BRK-A	1987-06-24	3520.0
1841	BRK-A	1987-06-25	3520.0
1842	BRK-A	1987-06-26	3480.0
1843	BRK-A	1987-06-29	3510.0
1844	BRK-A	1987-06-30	3500.0
1845	BRK-A	1987-07-01	3480.0
1846	BRK-A	1987-07-02	3440.0
1847	BRK-A	1987-07-06	3480.0
1848	BRK-A	1987-07-07	3550.0
1849	BRK-A	1987-07-08	3500.0
1850	BRK-A	1987-07-09	3520.0
1851	BRK-A	1987-07-10	3520.0
1852	BRK-A	1987-07-13	3550.0
1853	BRK-A	1987-07-14	3550.0
1854	BRK-A	1987-07-15	3640.0
1855	BRK-A	1987-07-16	3680.0
1856	BRK-A	1987-07-17	3710.0
1857	BRK-A	1987-07-20	3750.0
1858	BRK-A	1987-07-21	3740.0
1859	BRK-A	1987-07-22	3740.0
1860	BRK-A	1987-07-23	3780.0
1861	BRK-A	1987-07-24	3770.0
1862	BRK-A	1987-07-27	3820.0
1863	BRK-A	1987-07-28	3870.0
1864	BRK-A	1987-07-29	3870.0
1865	BRK-A	1987-07-30	3910.0
1866	BRK-A	1987-07-31	3960.0
1867	BRK-A	1987-08-03	3910.0
1868	BRK-A	1987-08-04	3960.0
1869	BRK-A	1987-08-05	3980.0
1870	BRK-A	1987-08-06	4130.0
1871	BRK-A	1987-08-07	4080.0
1872	BRK-A	1987-08-10	4105.0
1873	BRK-A	1987-08-11	4140.0
1874	BRK-A	1987-08-12	4120.0
1875	BRK-A	1987-08-13	4040.0
1876	BRK-A	1987-08-14	4180.0
1877	BRK-A	1987-08-17	4200.0
1878	BRK-A	1987-08-18	4080.0
1879	BRK-A	1987-08-19	4120.0
1880	BRK-A	1987-08-20	4080.0
1881	BRK-A	1987-08-21	4140.0
1882	BRK-A	1987-08-24	4040.0
1883	BRK-A	1987-08-25	3900.0
1884	BRK-A	1987-08-26	3870.0
1885	BRK-A	1987-08-27	3920.0
1886	BRK-A	1987-08-28	3940.0
1887	BRK-A	1987-08-31	3990.0
1888	BRK-A	1987-09-01	3900.0
1889	BRK-A	1987-09-02	3900.0
1890	BRK-A	1987-09-03	3800.0
1891	BRK-A	1987-09-04	3750.0
1892	BRK-A	1987-09-08	3750.0
1893	BRK-A	1987-09-09	3750.0
1894	BRK-A	1987-09-10	3770.0
1895	BRK-A	1987-09-11	3860.0
1896	BRK-A	1987-09-14	3890.0
1897	BRK-A	1987-09-15	3820.0
1898	BRK-A	1987-09-16	3940.0
1899	BRK-A	1987-09-17	3900.0
1900	BRK-A	1987-09-18	3900.0
1901	BRK-A	1987-09-21	3800.0
1902	BRK-A	1987-09-22	3880.0
1903	BRK-A	1987-09-23	3980.0
1904	BRK-A	1987-09-24	3800.0
1905	BRK-A	1987-09-25	3890.0
1906	BRK-A	1987-09-28	3900.0
1907	BRK-A	1987-09-29	4080.0
1908	BRK-A	1987-09-30	4220.0
1909	BRK-A	1987-10-01	4180.0
1910	BRK-A	1987-10-02	4250.0
1911	BRK-A	1987-10-05	4180.0
1912	BRK-A	1987-10-06	4160.0
1913	BRK-A	1987-10-07	4150.0
1914	BRK-A	1987-10-08	4050.0
1915	BRK-A	1987-10-09	4110.0
1916	BRK-A	1987-10-12	4025.0
1917	BRK-A	1987-10-13	4220.0
1918	BRK-A	1987-10-14	4140.0
1919	BRK-A	1987-10-15	4050.0
1920	BRK-A	1987-10-16	3890.0
1921	BRK-A	1987-10-19	3170.0
1922	BRK-A	1987-10-20	3290.0
1923	BRK-A	1987-10-21	3600.0
1924	BRK-A	1987-10-22	3440.0
1925	BRK-A	1987-10-23	3275.0
1926	BRK-A	1987-10-26	2900.0
1927	BRK-A	1987-10-27	2675.0
1928	BRK-A	1987-10-28	2900.0
1929	BRK-A	1987-10-29	3025.0
1930	BRK-A	1987-10-30	3325.0
1931	BRK-A	1987-11-02	3150.0
1932	BRK-A	1987-11-03	3000.0
1933	BRK-A	1987-11-04	2950.0
1934	BRK-A	1987-11-05	2900.0
1935	BRK-A	1987-11-06	3050.0
1936	BRK-A	1987-11-09	2900.0
1937	BRK-A	1987-11-10	2950.0
1938	BRK-A	1987-11-11	2975.0
1939	BRK-A	1987-11-12	3025.0
1940	BRK-A	1987-11-13	3025.0
1941	BRK-A	1987-11-16	3050.0
1942	BRK-A	1987-11-17	3050.0
1943	BRK-A	1987-11-18	2850.0
1944	BRK-A	1987-11-19	2900.0
1945	BRK-A	1987-11-20	2900.0
1946	BRK-A	1987-11-23	3025.0
1947	BRK-A	1987-11-24	2950.0
1948	BRK-A	1987-11-25	3075.0
1949	BRK-A	1987-11-27	2975.0
1950	BRK-A	1987-11-30	2900.0
1951	BRK-A	1987-12-01	2900.0
1952	BRK-A	1987-12-02	2800.0
1953	BRK-A	1987-12-03	2850.0
1954	BRK-A	1987-12-04	2750.0
1955	BRK-A	1987-12-07	2775.0
1956	BRK-A	1987-12-08	2850.0
1957	BRK-A	1987-12-09	2750.0
1958	BRK-A	1987-12-10	2800.0
1959	BRK-A	1987-12-11	2900.0
1960	BRK-A	1987-12-14	2975.0
1961	BRK-A	1987-12-15	2975.0
1962	BRK-A	1987-12-16	3050.0
1963	BRK-A	1987-12-17	3100.0
1964	BRK-A	1987-12-18	3050.0
1965	BRK-A	1987-12-21	3050.0
1966	BRK-A	1987-12-22	3025.0
1967	BRK-A	1987-12-23	3025.0
1968	BRK-A	1987-12-24	3050.0
1969	BRK-A	1987-12-28	3100.0
1970	BRK-A	1987-12-29	3025.0
1971	BRK-A	1987-12-30	3025.0
1972	BRK-A	1987-12-31	2950.0
1973	BRK-A	1988-01-04	3150.0
1974	BRK-A	1988-01-05	3075.0
1975	BRK-A	1988-01-06	3030.0
1976	BRK-A	1988-01-07	3075.0
1977	BRK-A	1988-01-08	3050.0
1978	BRK-A	1988-01-11	3075.0
1979	BRK-A	1988-01-12	3075.0
1980	BRK-A	1988-01-13	3050.0
1981	BRK-A	1988-01-14	3030.0
1982	BRK-A	1988-01-15	3075.0
1983	BRK-A	1988-01-18	3100.0
1984	BRK-A	1988-01-19	3150.0
1985	BRK-A	1988-01-20	3150.0
1986	BRK-A	1988-01-21	3030.0
1987	BRK-A	1988-01-22	3065.0
1988	BRK-A	1988-01-25	3200.0
1989	BRK-A	1988-01-26	3025.0
1990	BRK-A	1988-01-27	3100.0
1991	BRK-A	1988-01-28	3100.0
1992	BRK-A	1988-01-29	3030.0
1993	BRK-A	1988-02-01	3100.0
1994	BRK-A	1988-02-02	3150.0
1995	BRK-A	1988-02-03	3050.0
1996	BRK-A	1988-02-04	3150.0
1997	BRK-A	1988-02-05	3200.0
1998	BRK-A	1988-02-08	3150.0
1999	BRK-A	1988-02-09	3150.0
2000	BRK-A	1988-02-10	3200.0
2001	BRK-A	1988-02-11	3075.0
2002	BRK-A	1988-02-12	3050.0
2003	BRK-A	1988-02-16	3100.0
2004	BRK-A	1988-02-17	3150.0
2005	BRK-A	1988-02-18	3100.0
2006	BRK-A	1988-02-19	3075.0
2007	BRK-A	1988-02-22	3150.0
2008	BRK-A	1988-02-23	3150.0
2009	BRK-A	1988-02-24	3070.0
2010	BRK-A	1988-02-25	3100.0
2011	BRK-A	1988-02-26	3150.0
2012	BRK-A	1988-02-29	3150.0
2013	BRK-A	1988-03-01	3125.0
2014	BRK-A	1988-03-02	3200.0
2015	BRK-A	1988-03-03	3125.0
2016	BRK-A	1988-03-04	3125.0
2017	BRK-A	1988-03-07	3150.0
2018	BRK-A	1988-03-08	3225.0
2019	BRK-A	1988-03-09	3250.0
2020	BRK-A	1988-03-10	3200.0
2021	BRK-A	1988-03-11	3200.0
2022	BRK-A	1988-03-14	3150.0
2023	BRK-A	1988-03-15	3175.0
2024	BRK-A	1988-03-16	3125.0
2025	BRK-A	1988-03-17	3125.0
2026	BRK-A	1988-03-18	3250.0
2027	BRK-A	1988-03-21	3225.0
2028	BRK-A	1988-03-22	3250.0
2029	BRK-A	1988-03-23	3350.0
2030	BRK-A	1988-03-24	3450.0
2031	BRK-A	1988-03-25	3450.0
2032	BRK-A	1988-03-28	3350.0
2033	BRK-A	1988-03-29	3425.0
2034	BRK-A	1988-03-30	3400.0
2035	BRK-A	1988-03-31	3425.0
2036	BRK-A	1988-04-04	3500.0
2037	BRK-A	1988-04-05	3525.0
2038	BRK-A	1988-04-06	3525.0
2039	BRK-A	1988-04-07	3550.0
2040	BRK-A	1988-04-08	3600.0
2041	BRK-A	1988-04-11	3625.0
2042	BRK-A	1988-04-12	3625.0
2043	BRK-A	1988-04-13	3650.0
2044	BRK-A	1988-04-14	3450.0
2045	BRK-A	1988-04-15	3550.0
2046	BRK-A	1988-04-18	3650.0
2047	BRK-A	1988-04-19	3675.0
2048	BRK-A	1988-04-20	3675.0
2049	BRK-A	1988-04-21	3675.0
2050	BRK-A	1988-04-22	3725.0
2051	BRK-A	1988-04-25	3725.0
2052	BRK-A	1988-04-26	3700.0
2053	BRK-A	1988-04-27	3725.0
2054	BRK-A	1988-04-28	3750.0
2055	BRK-A	1988-04-29	3775.0
2056	BRK-A	1988-05-02	3700.0
2057	BRK-A	1988-05-03	3700.0
2058	BRK-A	1988-05-04	3750.0
2059	BRK-A	1988-05-05	3725.0
2060	BRK-A	1988-05-06	3775.0
2061	BRK-A	1988-05-09	3800.0
2062	BRK-A	1988-05-10	3825.0
2063	BRK-A	1988-05-11	3775.0
2064	BRK-A	1988-05-12	3700.0
2065	BRK-A	1988-05-13	3725.0
2066	BRK-A	1988-05-16	3775.0
2067	BRK-A	1988-05-17	3800.0
2068	BRK-A	1988-05-18	3740.0
2069	BRK-A	1988-05-19	3675.0
2070	BRK-A	1988-05-20	3675.0
2071	BRK-A	1988-05-23	3675.0
2072	BRK-A	1988-05-24	3800.0
2073	BRK-A	1988-05-25	3850.0
2074	BRK-A	1988-05-26	3810.0
2075	BRK-A	1988-05-27	3950.0
2076	BRK-A	1988-05-31	3925.0
2077	BRK-A	1988-06-01	3925.0
2078	BRK-A	1988-06-02	3925.0
2079	BRK-A	1988-06-03	3925.0
2080	BRK-A	1988-06-06	3925.0
2081	BRK-A	1988-06-07	4025.0
2082	BRK-A	1988-06-08	3950.0
2083	BRK-A	1988-06-09	4000.0
2084	BRK-A	1988-06-10	4000.0
2085	BRK-A	1988-06-13	4000.0
2086	BRK-A	1988-06-14	3950.0
2087	BRK-A	1988-06-15	4000.0
2088	BRK-A	1988-06-16	4000.0
2089	BRK-A	1988-06-17	3950.0
2090	BRK-A	1988-06-20	3975.0
2091	BRK-A	1988-06-21	4000.0
2092	BRK-A	1988-06-22	4025.0
2093	BRK-A	1988-06-23	4025.0
2094	BRK-A	1988-06-24	4000.0
2095	BRK-A	1988-06-27	4050.0
2096	BRK-A	1988-06-28	4050.0
2097	BRK-A	1988-06-29	4050.0
2098	BRK-A	1988-06-30	4150.0
2099	BRK-A	1988-07-01	4250.0
2100	BRK-A	1988-07-05	4250.0
2101	BRK-A	1988-07-06	4250.0
2102	BRK-A	1988-07-07	4250.0
2103	BRK-A	1988-07-08	4250.0
2104	BRK-A	1988-07-11	4425.0
2105	BRK-A	1988-07-12	4425.0
2106	BRK-A	1988-07-13	4425.0
2107	BRK-A	1988-07-14	4425.0
2108	BRK-A	1988-07-15	4400.0
2109	BRK-A	1988-07-18	4400.0
2110	BRK-A	1988-07-19	4400.0
2111	BRK-A	1988-07-20	4400.0
2112	BRK-A	1988-07-21	4400.0
2113	BRK-A	1988-07-22	4400.0
2114	BRK-A	1988-07-25	4400.0
2115	BRK-A	1988-07-26	4400.0
2116	BRK-A	1988-07-27	4375.0
2117	BRK-A	1988-07-28	4375.0
2118	BRK-A	1988-07-29	4375.0
2119	BRK-A	1988-08-01	4375.0
2120	BRK-A	1988-08-02	4375.0
2121	BRK-A	1988-08-03	4375.0
2122	BRK-A	1988-08-04	4375.0
2123	BRK-A	1988-08-05	4375.0
2124	BRK-A	1988-08-08	4375.0
2125	BRK-A	1988-08-09	4375.0
2126	BRK-A	1988-08-10	4375.0
2127	BRK-A	1988-08-11	4375.0
2128	BRK-A	1988-08-12	4250.0
2129	BRK-A	1988-08-15	4250.0
2130	BRK-A	1988-08-16	4250.0
2131	BRK-A	1988-08-17	4250.0
2132	BRK-A	1988-08-18	4250.0
2133	BRK-A	1988-08-19	4250.0
2134	BRK-A	1988-08-22	4250.0
2135	BRK-A	1988-08-23	4250.0
2136	BRK-A	1988-08-24	4400.0
2137	BRK-A	1988-08-25	4400.0
2138	BRK-A	1988-08-26	4400.0
2139	BRK-A	1988-08-29	4400.0
2140	BRK-A	1988-08-30	4300.0
2141	BRK-A	1988-08-31	4300.0
2142	BRK-A	1988-09-01	4300.0
2143	BRK-A	1988-09-02	4300.0
2144	BRK-A	1988-09-06	4375.0
2145	BRK-A	1988-09-07	4375.0
2146	BRK-A	1988-09-08	4375.0
2147	BRK-A	1988-09-09	4375.0
2148	BRK-A	1988-09-12	4500.0
2149	BRK-A	1988-09-13	4500.0
2150	BRK-A	1988-09-14	4550.0
2151	BRK-A	1988-09-15	4550.0
2152	BRK-A	1988-09-16	4550.0
2153	BRK-A	1988-09-19	4725.0
2154	BRK-A	1988-09-20	4725.0
2155	BRK-A	1988-09-21	4725.0
2156	BRK-A	1988-09-22	4725.0
2157	BRK-A	1988-09-23	4725.0
2158	BRK-A	1988-09-26	4725.0
2159	BRK-A	1988-09-27	4875.0
2160	BRK-A	1988-09-28	4875.0
2161	BRK-A	1988-09-29	4900.0
2162	BRK-A	1988-09-30	4800.0
2163	BRK-A	1988-10-03	4900.0
2164	BRK-A	1988-10-04	4900.0
2165	BRK-A	1988-10-05	4850.0
2166	BRK-A	1988-10-06	4825.0
2167	BRK-A	1988-10-07	4900.0
2168	BRK-A	1988-10-10	4900.0
2169	BRK-A	1988-10-11	4850.0
2170	BRK-A	1988-10-12	4900.0
2171	BRK-A	1988-10-13	4875.0
2172	BRK-A	1988-10-14	4850.0
2173	BRK-A	1988-10-17	4825.0
2174	BRK-A	1988-10-18	4700.0
2175	BRK-A	1988-10-19	4700.0
2176	BRK-A	1988-10-20	4750.0
2177	BRK-A	1988-10-21	4725.0
2178	BRK-A	1988-10-24	4715.0
2179	BRK-A	1988-10-25	4775.0
2180	BRK-A	1988-10-26	4775.0
2181	BRK-A	1988-10-27	4775.0
2182	BRK-A	1988-10-28	4750.0
2183	BRK-A	1988-10-31	4725.0
2184	BRK-A	1988-11-01	4775.0
2185	BRK-A	1988-11-02	4765.0
2186	BRK-A	1988-11-03	4775.0
2187	BRK-A	1988-11-04	4750.0
2188	BRK-A	1988-11-07	4775.0
2189	BRK-A	1988-11-08	4725.0
2190	BRK-A	1988-11-09	4775.0
2191	BRK-A	1988-11-10	4775.0
2192	BRK-A	1988-11-11	4800.0
2193	BRK-A	1988-11-14	4700.0
2194	BRK-A	1988-11-15	4750.0
2195	BRK-A	1988-11-16	4700.0
2196	BRK-A	1988-11-17	4700.0
2197	BRK-A	1988-11-18	4725.0
2198	BRK-A	1988-11-21	4740.0
2199	BRK-A	1988-11-22	4750.0
2200	BRK-A	1988-11-23	4750.0
2201	BRK-A	1988-11-25	4675.0
2202	BRK-A	1988-11-28	4675.0
2203	BRK-A	1988-11-29	4700.0
2204	BRK-A	1988-11-30	4700.0
2205	BRK-A	1988-12-01	4750.0
2206	BRK-A	1988-12-02	4900.0
2207	BRK-A	1988-12-05	4900.0
2208	BRK-A	1988-12-06	5000.0
2209	BRK-A	1988-12-07	5000.0
2210	BRK-A	1988-12-08	5000.0
2211	BRK-A	1988-12-09	5000.0
2212	BRK-A	1988-12-12	4950.0
2213	BRK-A	1988-12-13	4900.0
2214	BRK-A	1988-12-14	4900.0
2215	BRK-A	1988-12-15	4900.0
2216	BRK-A	1988-12-16	4900.0
2217	BRK-A	1988-12-19	4850.0
2218	BRK-A	1988-12-20	4825.0
2219	BRK-A	1988-12-21	4750.0
2220	BRK-A	1988-12-22	4700.0
2221	BRK-A	1988-12-23	4750.0
2222	BRK-A	1988-12-27	4725.0
2223	BRK-A	1988-12-28	4750.0
2224	BRK-A	1988-12-29	4750.0
2225	BRK-A	1988-12-30	4700.0
2226	BRK-A	1989-01-03	4650.0
2227	BRK-A	1989-01-04	4650.0
2228	BRK-A	1989-01-05	4675.0
2229	BRK-A	1989-01-06	4750.0
2230	BRK-A	1989-01-09	4725.0
2231	BRK-A	1989-01-10	4725.0
2232	BRK-A	1989-01-11	4725.0
2233	BRK-A	1989-01-12	4725.0
2234	BRK-A	1989-01-13	4700.0
2235	BRK-A	1989-01-16	4775.0
2236	BRK-A	1989-01-17	4725.0
2237	BRK-A	1989-01-18	4700.0
2238	BRK-A	1989-01-19	4675.0
2239	BRK-A	1989-01-20	4625.0
2240	BRK-A	1989-01-23	4750.0
2241	BRK-A	1989-01-24	4775.0
2242	BRK-A	1989-01-25	4775.0
2243	BRK-A	1989-01-26	4875.0
2244	BRK-A	1989-01-27	4925.0
2245	BRK-A	1989-01-30	4975.0
2246	BRK-A	1989-01-31	4925.0
2247	BRK-A	1989-02-01	5025.0
2248	BRK-A	1989-02-02	5000.0
2249	BRK-A	1989-02-03	4975.0
2250	BRK-A	1989-02-06	4975.0
2251	BRK-A	1989-02-07	4975.0
2252	BRK-A	1989-02-08	4900.0
2253	BRK-A	1989-02-09	4950.0
2254	BRK-A	1989-02-10	4925.0
2255	BRK-A	1989-02-13	4851.0
2256	BRK-A	1989-02-14	4825.0
2257	BRK-A	1989-02-15	4825.0
2258	BRK-A	1989-02-16	4850.0
2259	BRK-A	1989-02-17	4875.0
2260	BRK-A	1989-02-21	4850.0
2261	BRK-A	1989-02-22	4840.0
2262	BRK-A	1989-02-23	4825.0
2263	BRK-A	1989-02-24	4750.0
2264	BRK-A	1989-02-27	4725.0
2265	BRK-A	1989-02-28	4725.0
2266	BRK-A	1989-03-01	4760.0
2267	BRK-A	1989-03-02	4825.0
2268	BRK-A	1989-03-03	4800.0
2269	BRK-A	1989-03-06	4800.0
2270	BRK-A	1989-03-07	4825.0
2271	BRK-A	1989-03-08	4825.0
2272	BRK-A	1989-03-09	4825.0
2273	BRK-A	1989-03-10	4725.0
2274	BRK-A	1989-03-13	4735.0
2275	BRK-A	1989-03-14	4785.0
2276	BRK-A	1989-03-15	4800.0
2277	BRK-A	1989-03-16	4975.0
2278	BRK-A	1989-03-17	4915.0
2279	BRK-A	1989-03-20	4900.0
2280	BRK-A	1989-03-21	4925.0
2281	BRK-A	1989-03-22	4910.0
2282	BRK-A	1989-03-23	4910.0
2283	BRK-A	1989-03-27	4950.0
2284	BRK-A	1989-03-28	4950.0
2285	BRK-A	1989-03-29	4900.0
2286	BRK-A	1989-03-30	4920.0
2287	BRK-A	1989-03-31	4950.0
2288	BRK-A	1989-04-03	4990.0
2289	BRK-A	1989-04-04	5000.0
2290	BRK-A	1989-04-05	5050.0
2291	BRK-A	1989-04-06	5075.0
2292	BRK-A	1989-04-07	5200.0
2293	BRK-A	1989-04-10	5325.0
2294	BRK-A	1989-04-11	5375.0
2295	BRK-A	1989-04-12	5525.0
2296	BRK-A	1989-04-13	5675.0
2297	BRK-A	1989-04-14	5850.0
2298	BRK-A	1989-04-17	5875.0
2299	BRK-A	1989-04-18	5875.0
2300	BRK-A	1989-04-19	5850.0
2301	BRK-A	1989-04-20	5900.0
2302	BRK-A	1989-04-21	5875.0
2303	BRK-A	1989-04-24	5925.0
2304	BRK-A	1989-04-25	6000.0
2305	BRK-A	1989-04-26	6150.0
2306	BRK-A	1989-04-27	6350.0
2307	BRK-A	1989-04-28	6275.0
2308	BRK-A	1989-05-01	6200.0
2309	BRK-A	1989-05-02	6175.0
2310	BRK-A	1989-05-03	6100.0
2311	BRK-A	1989-05-04	5975.0
2312	BRK-A	1989-05-05	5950.0
2313	BRK-A	1989-05-08	5875.0
2314	BRK-A	1989-05-09	5715.0
2315	BRK-A	1989-05-10	5725.0
2316	BRK-A	1989-05-11	5800.0
2317	BRK-A	1989-05-12	5900.0
2318	BRK-A	1989-05-15	6075.0
2319	BRK-A	1989-05-16	6300.0
2320	BRK-A	1989-05-17	6250.0
2321	BRK-A	1989-05-18	6275.0
2322	BRK-A	1989-05-19	6250.0
2323	BRK-A	1989-05-22	6300.0
2324	BRK-A	1989-05-23	6275.0
2325	BRK-A	1989-05-24	6275.0
2326	BRK-A	1989-05-25	6200.0
2327	BRK-A	1989-05-26	6357.0
2328	BRK-A	1989-05-30	6325.0
2329	BRK-A	1989-05-31	6425.0
2330	BRK-A	1989-06-01	6375.0
2331	BRK-A	1989-06-02	6475.0
2332	BRK-A	1989-06-05	6465.0
2333	BRK-A	1989-06-06	6400.0
2334	BRK-A	1989-06-07	6500.0
2335	BRK-A	1989-06-08	6600.0
2336	BRK-A	1989-06-09	6825.0
2337	BRK-A	1989-06-12	6990.0
2338	BRK-A	1989-06-13	6775.0
2339	BRK-A	1989-06-14	6675.0
2340	BRK-A	1989-06-15	6610.0
2341	BRK-A	1989-06-16	6700.0
2342	BRK-A	1989-06-19	6750.0
2343	BRK-A	1989-06-20	6775.0
2344	BRK-A	1989-06-21	6725.0
2345	BRK-A	1989-06-22	6695.0
2346	BRK-A	1989-06-23	6875.0
2347	BRK-A	1989-06-26	6975.0
2348	BRK-A	1989-06-27	6800.0
2349	BRK-A	1989-06-28	6800.0
2350	BRK-A	1989-06-29	6675.0
2351	BRK-A	1989-06-30	6575.0
2352	BRK-A	1989-07-03	6725.0
2353	BRK-A	1989-07-05	6650.0
2354	BRK-A	1989-07-06	6725.0
2355	BRK-A	1989-07-07	6850.0
2356	BRK-A	1989-07-10	6800.0
2357	BRK-A	1989-07-11	6890.0
2358	BRK-A	1989-07-12	6860.0
2359	BRK-A	1989-07-13	6915.0
2360	BRK-A	1989-07-14	6875.0
2361	BRK-A	1989-07-17	6900.0
2362	BRK-A	1989-07-18	6800.0
2363	BRK-A	1989-07-19	6900.0
2364	BRK-A	1989-07-20	6925.0
2365	BRK-A	1989-07-21	6950.0
2366	BRK-A	1989-07-24	7025.0
2367	BRK-A	1989-07-25	7125.0
2368	BRK-A	1989-07-26	7350.0
2369	BRK-A	1989-07-27	7500.0
2370	BRK-A	1989-07-28	7425.0
2371	BRK-A	1989-07-31	7500.0
2372	BRK-A	1989-08-01	7600.0
2373	BRK-A	1989-08-02	7700.0
2374	BRK-A	1989-08-03	7750.0
2375	BRK-A	1989-08-04	7675.0
2376	BRK-A	1989-08-07	7650.0
2377	BRK-A	1989-08-08	7850.0
2378	BRK-A	1989-08-09	7975.0
2379	BRK-A	1989-08-10	8100.0
2380	BRK-A	1989-08-11	8075.0
2381	BRK-A	1989-08-14	8005.0
2382	BRK-A	1989-08-15	7825.0
2383	BRK-A	1989-08-16	8000.0
2384	BRK-A	1989-08-17	7825.0
2385	BRK-A	1989-08-18	7750.0
2386	BRK-A	1989-08-21	7675.0
2387	BRK-A	1989-08-22	7825.0
2388	BRK-A	1989-08-23	7925.0
2389	BRK-A	1989-08-24	8000.0
2390	BRK-A	1989-08-25	7950.0
2391	BRK-A	1989-08-28	7925.0
2392	BRK-A	1989-08-29	7900.0
2393	BRK-A	1989-08-30	7900.0
2394	BRK-A	1989-08-31	7975.0
2395	BRK-A	1989-09-01	7925.0
2396	BRK-A	1989-09-05	7935.0
2397	BRK-A	1989-09-06	8050.0
2398	BRK-A	1989-09-07	8125.0
2399	BRK-A	1989-09-08	8125.0
2400	BRK-A	1989-09-11	8300.0
2401	BRK-A	1989-09-12	8575.0
2402	BRK-A	1989-09-13	8725.0
2403	BRK-A	1989-09-14	8625.0
2404	BRK-A	1989-09-15	8500.0
2405	BRK-A	1989-09-18	8450.0
2406	BRK-A	1989-09-19	8600.0
2407	BRK-A	1989-09-20	8535.0
2408	BRK-A	1989-09-21	8490.0
2409	BRK-A	1989-09-22	8400.0
2410	BRK-A	1989-09-25	8275.0
2411	BRK-A	1989-09-26	8475.0
2412	BRK-A	1989-09-27	8600.0
2413	BRK-A	1989-09-28	8675.0
2414	BRK-A	1989-09-29	8625.0
2415	BRK-A	1989-10-02	8690.0
2416	BRK-A	1989-10-03	8675.0
2417	BRK-A	1989-10-04	8725.0
2418	BRK-A	1989-10-05	8725.0
2419	BRK-A	1989-10-06	8810.0
2420	BRK-A	1989-10-09	8825.0
2421	BRK-A	1989-10-10	8875.0
2422	BRK-A	1989-10-11	8725.0
2423	BRK-A	1989-10-12	8700.0
2424	BRK-A	1989-10-13	8300.0
2425	BRK-A	1989-10-16	8200.0
2426	BRK-A	1989-10-17	8175.0
2427	BRK-A	1989-10-18	8175.0
2428	BRK-A	1989-10-19	8550.0
2429	BRK-A	1989-10-20	8425.0
2430	BRK-A	1989-10-23	8405.0
2431	BRK-A	1989-10-24	8300.0
2432	BRK-A	1989-10-25	8300.0
2433	BRK-A	1989-10-26	8275.0
2434	BRK-A	1989-10-27	8100.0
2435	BRK-A	1989-10-30	8210.0
2436	BRK-A	1989-10-31	8510.0
2437	BRK-A	1989-11-01	8475.0
2438	BRK-A	1989-11-02	8410.0
2439	BRK-A	1989-11-03	8350.0
2440	BRK-A	1989-11-06	8225.0
2441	BRK-A	1989-11-07	8175.0
2442	BRK-A	1989-11-08	8175.0
2443	BRK-A	1989-11-09	8200.0
2444	BRK-A	1989-11-10	8250.0
2445	BRK-A	1989-11-13	8350.0
2446	BRK-A	1989-11-14	8305.0
2447	BRK-A	1989-11-15	8305.0
2448	BRK-A	1989-11-16	8250.0
2449	BRK-A	1989-11-17	8325.0
2450	BRK-A	1989-11-20	8300.0
2451	BRK-A	1989-11-21	8250.0
2452	BRK-A	1989-11-22	8300.0
2453	BRK-A	1989-11-24	8325.0
2454	BRK-A	1989-11-27	8300.0
2455	BRK-A	1989-11-28	8275.0
2456	BRK-A	1989-11-29	8250.0
2457	BRK-A	1989-11-30	8250.0
2458	BRK-A	1989-12-01	8325.0
2459	BRK-A	1989-12-04	8325.0
2460	BRK-A	1989-12-05	8400.0
2461	BRK-A	1989-12-06	8375.0
2462	BRK-A	1989-12-07	8375.0
2463	BRK-A	1989-12-08	8375.0
2464	BRK-A	1989-12-11	8300.0
2465	BRK-A	1989-12-12	8300.0
2466	BRK-A	1989-12-13	8400.0
2467	BRK-A	1989-12-14	8475.0
2468	BRK-A	1989-12-15	8625.0
2469	BRK-A	1989-12-18	8675.0
2470	BRK-A	1989-12-19	8650.0
2471	BRK-A	1989-12-20	8505.0
2472	BRK-A	1989-12-21	8505.0
2473	BRK-A	1989-12-22	8480.0
2474	BRK-A	1989-12-26	8460.0
2475	BRK-A	1989-12-27	8455.0
2476	BRK-A	1989-12-28	8550.0
2477	BRK-A	1989-12-29	8675.0
2478	BRK-A	1990-01-02	8625.0
2479	BRK-A	1990-01-03	8625.0
2480	BRK-A	1990-01-04	8675.0
2481	BRK-A	1990-01-05	8625.0
2482	BRK-A	1990-01-08	8625.0
2483	BRK-A	1990-01-09	8555.0
2484	BRK-A	1990-01-10	8375.0
2485	BRK-A	1990-01-11	8375.0
2486	BRK-A	1990-01-12	8200.0
2487	BRK-A	1990-01-15	8000.0
2488	BRK-A	1990-01-16	8150.0
2489	BRK-A	1990-01-17	8200.0
2490	BRK-A	1990-01-18	8125.0
2491	BRK-A	1990-01-19	8175.0
2492	BRK-A	1990-01-22	7925.0
2493	BRK-A	1990-01-23	7975.0
2494	BRK-A	1990-01-24	7900.0
2495	BRK-A	1990-01-25	7825.0
2496	BRK-A	1990-01-26	7450.0
2497	BRK-A	1990-01-29	7280.0
2498	BRK-A	1990-01-30	7250.0
2499	BRK-A	1990-01-31	7455.0
2500	BRK-A	1990-02-01	7575.0
2501	BRK-A	1990-02-02	7650.0
2502	BRK-A	1990-02-05	7525.0
2503	BRK-A	1990-02-06	7525.0
2504	BRK-A	1990-02-07	7825.0
2505	BRK-A	1990-02-08	7830.0
2506	BRK-A	1990-02-09	7950.0
2507	BRK-A	1990-02-12	7220.0
2508	BRK-A	1990-02-13	7400.0
2509	BRK-A	1990-02-14	7425.0
2510	BRK-A	1990-02-15	7520.0
2511	BRK-A	1990-02-16	7575.0
2512	BRK-A	1990-02-20	7325.0
2513	BRK-A	1990-02-21	7350.0
2514	BRK-A	1990-02-22	7325.0
2515	BRK-A	1990-02-23	7125.0
2516	BRK-A	1990-02-26	7150.0
2517	BRK-A	1990-02-27	7225.0
2518	BRK-A	1990-02-28	7225.0
2519	BRK-A	1990-03-01	7300.0
2520	BRK-A	1990-03-02	7275.0
2521	BRK-A	1990-03-05	7250.0
2522	BRK-A	1990-03-06	7250.0
2523	BRK-A	1990-03-07	7425.0
2524	BRK-A	1990-03-08	7450.0
2525	BRK-A	1990-03-09	7400.0
2526	BRK-A	1990-03-12	7275.0
2527	BRK-A	1990-03-13	7150.0
2528	BRK-A	1990-03-14	7120.0
2529	BRK-A	1990-03-15	7025.0
2530	BRK-A	1990-03-16	7125.0
2531	BRK-A	1990-03-19	7150.0
2532	BRK-A	1990-03-20	7150.0
2533	BRK-A	1990-03-21	7125.0
2534	BRK-A	1990-03-22	7025.0
2535	BRK-A	1990-03-23	7100.0
2536	BRK-A	1990-03-26	7125.0
2537	BRK-A	1990-03-27	7150.0
2538	BRK-A	1990-03-28	7010.0
2539	BRK-A	1990-03-29	6900.0
2540	BRK-A	1990-03-30	6725.0
2541	BRK-A	1990-04-02	6700.0
2542	BRK-A	1990-04-03	6825.0
2543	BRK-A	1990-04-04	6835.0
2544	BRK-A	1990-04-05	6850.0
2545	BRK-A	1990-04-06	6825.0
2546	BRK-A	1990-04-09	6875.0
2547	BRK-A	1990-04-10	6925.0
2548	BRK-A	1990-04-11	6900.0
2549	BRK-A	1990-04-12	6975.0
2550	BRK-A	1990-04-16	6975.0
2551	BRK-A	1990-04-17	6960.0
2552	BRK-A	1990-04-18	6800.0
2553	BRK-A	1990-04-19	6800.0
2554	BRK-A	1990-04-20	6805.0
2555	BRK-A	1990-04-23	6625.0
2556	BRK-A	1990-04-24	6620.0
2557	BRK-A	1990-04-25	6700.0
2558	BRK-A	1990-04-26	6650.0
2559	BRK-A	1990-04-27	6675.0
2560	BRK-A	1990-04-30	6700.0
2561	BRK-A	1990-05-01	6725.0
2562	BRK-A	1990-05-02	6950.0
2563	BRK-A	1990-05-03	7000.0
2564	BRK-A	1990-05-04	6975.0
2565	BRK-A	1990-05-07	7025.0
2566	BRK-A	1990-05-08	7100.0
2567	BRK-A	1990-05-09	7130.0
2568	BRK-A	1990-05-10	7250.0
2569	BRK-A	1990-05-11	7525.0
2570	BRK-A	1990-05-14	7575.0
2571	BRK-A	1990-05-15	7475.0
2572	BRK-A	1990-05-16	7275.0
2573	BRK-A	1990-05-17	7200.0
2574	BRK-A	1990-05-18	7115.0
2575	BRK-A	1990-05-21	7225.0
2576	BRK-A	1990-05-22	7325.0
2577	BRK-A	1990-05-23	7325.0
2578	BRK-A	1990-05-24	7220.0
2579	BRK-A	1990-05-25	7175.0
2580	BRK-A	1990-05-29	7175.0
2581	BRK-A	1990-05-30	7150.0
2582	BRK-A	1990-05-31	7150.0
2583	BRK-A	1990-06-01	7100.0
2584	BRK-A	1990-06-04	7325.0
2585	BRK-A	1990-06-05	7225.0
2586	BRK-A	1990-06-06	7400.0
2587	BRK-A	1990-06-07	7400.0
2588	BRK-A	1990-06-08	7325.0
2589	BRK-A	1990-06-11	7275.0
2590	BRK-A	1990-06-12	7300.0
2591	BRK-A	1990-06-13	7200.0
2592	BRK-A	1990-06-14	7225.0
2593	BRK-A	1990-06-15	7200.0
2594	BRK-A	1990-06-18	7075.0
2595	BRK-A	1990-06-19	7050.0
2596	BRK-A	1990-06-20	7075.0
2597	BRK-A	1990-06-21	7025.0
2598	BRK-A	1990-06-22	7050.0
2599	BRK-A	1990-06-25	6925.0
2600	BRK-A	1990-06-26	7025.0
2601	BRK-A	1990-06-27	7050.0
2602	BRK-A	1990-06-28	7225.0
2603	BRK-A	1990-06-29	7200.0
2604	BRK-A	1990-07-02	7200.0
2605	BRK-A	1990-07-03	7225.0
2606	BRK-A	1990-07-05	7125.0
2607	BRK-A	1990-07-06	7075.0
2608	BRK-A	1990-07-09	7110.0
2609	BRK-A	1990-07-10	7025.0
2610	BRK-A	1990-07-11	7025.0
2611	BRK-A	1990-07-12	7125.0
2612	BRK-A	1990-07-13	7300.0
2613	BRK-A	1990-07-16	7325.0
2614	BRK-A	1990-07-17	7225.0
2615	BRK-A	1990-07-18	7150.0
2616	BRK-A	1990-07-19	7125.0
2617	BRK-A	1990-07-20	7250.0
2618	BRK-A	1990-07-23	7000.0
2619	BRK-A	1990-07-24	6900.0
2620	BRK-A	1990-07-25	7000.0
2621	BRK-A	1990-07-26	7050.0
2622	BRK-A	1990-07-27	7100.0
2623	BRK-A	1990-07-30	7025.0
2624	BRK-A	1990-07-31	7000.0
2625	BRK-A	1990-08-01	7075.0
2626	BRK-A	1990-08-02	6975.0
2627	BRK-A	1990-08-03	6850.0
2628	BRK-A	1990-08-06	6625.0
2629	BRK-A	1990-08-07	6725.0
2630	BRK-A	1990-08-08	6825.0
2631	BRK-A	1990-08-09	6800.0
2632	BRK-A	1990-08-10	6775.0
2633	BRK-A	1990-08-13	6700.0
2634	BRK-A	1990-08-14	6900.0
2635	BRK-A	1990-08-15	7025.0
2636	BRK-A	1990-08-16	6800.0
2637	BRK-A	1990-08-17	6700.0
2638	BRK-A	1990-08-20	6650.0
2639	BRK-A	1990-08-21	6500.0
2640	BRK-A	1990-08-22	6400.0
2641	BRK-A	1990-08-23	6100.0
2642	BRK-A	1990-08-24	6200.0
2643	BRK-A	1990-08-27	6480.0
2644	BRK-A	1990-08-28	6525.0
2645	BRK-A	1990-08-29	6540.0
2646	BRK-A	1990-08-30	6430.0
2647	BRK-A	1990-08-31	6400.0
2648	BRK-A	1990-09-04	6425.0
2649	BRK-A	1990-09-05	6400.0
2650	BRK-A	1990-09-06	6300.0
2651	BRK-A	1990-09-07	6375.0
2652	BRK-A	1990-09-10	6325.0
2653	BRK-A	1990-09-11	6260.0
2654	BRK-A	1990-09-12	6300.0
2655	BRK-A	1990-09-13	6200.0
2656	BRK-A	1990-09-14	6225.0
2657	BRK-A	1990-09-17	6210.0
2658	BRK-A	1990-09-18	6150.0
2659	BRK-A	1990-09-19	6125.0
2660	BRK-A	1990-09-20	6075.0
2661	BRK-A	1990-09-21	6025.0
2662	BRK-A	1990-09-24	5825.0
2663	BRK-A	1990-09-25	5900.0
2664	BRK-A	1990-09-26	5850.0
2665	BRK-A	1990-09-27	5800.0
2666	BRK-A	1990-09-28	5875.0
2667	BRK-A	1990-10-01	6100.0
2668	BRK-A	1990-10-02	6000.0
2669	BRK-A	1990-10-03	5900.0
2670	BRK-A	1990-10-04	5850.0
2671	BRK-A	1990-10-05	5900.0
2672	BRK-A	1990-10-08	5925.0
2673	BRK-A	1990-10-09	5700.0
2674	BRK-A	1990-10-10	5600.0
2675	BRK-A	1990-10-11	5550.0
2676	BRK-A	1990-10-12	5735.0
2677	BRK-A	1990-10-15	5700.0
2678	BRK-A	1990-10-16	5625.0
2679	BRK-A	1990-10-17	5700.0
2680	BRK-A	1990-10-18	6000.0
2681	BRK-A	1990-10-19	6100.0
2682	BRK-A	1990-10-22	6300.0
2683	BRK-A	1990-10-23	6200.0
2684	BRK-A	1990-10-24	6100.0
2685	BRK-A	1990-10-25	6025.0
2686	BRK-A	1990-10-26	5850.0
2687	BRK-A	1990-10-29	5900.0
2688	BRK-A	1990-10-30	5900.0
2689	BRK-A	1990-10-31	5950.0
2690	BRK-A	1990-11-01	5860.0
2691	BRK-A	1990-11-02	5875.0
2692	BRK-A	1990-11-05	6000.0
2693	BRK-A	1990-11-06	5950.0
2694	BRK-A	1990-11-07	5960.0
2695	BRK-A	1990-11-08	5885.0
2696	BRK-A	1990-11-09	6025.0
2697	BRK-A	1990-11-12	6275.0
2698	BRK-A	1990-11-13	6175.0
2699	BRK-A	1990-11-14	6275.0
2700	BRK-A	1990-11-15	6125.0
2701	BRK-A	1990-11-16	6125.0
2702	BRK-A	1990-11-19	6350.0
2703	BRK-A	1990-11-20	6250.0
2704	BRK-A	1990-11-21	6175.0
2705	BRK-A	1990-11-23	6125.0
2706	BRK-A	1990-11-26	6125.0
2707	BRK-A	1990-11-27	6200.0
2708	BRK-A	1990-11-28	6200.0
2709	BRK-A	1990-11-29	6100.0
2710	BRK-A	1990-11-30	6345.0
2711	BRK-A	1990-12-03	6275.0
2712	BRK-A	1990-12-04	6325.0
2713	BRK-A	1990-12-05	6520.0
2714	BRK-A	1990-12-06	6525.0
2715	BRK-A	1990-12-07	6575.0
2716	BRK-A	1990-12-10	6675.0
2717	BRK-A	1990-12-11	6675.0
2718	BRK-A	1990-12-12	6900.0
2719	BRK-A	1990-12-13	6775.0
2720	BRK-A	1990-12-14	6750.0
2721	BRK-A	1990-12-17	6650.0
2722	BRK-A	1990-12-18	6755.0
2723	BRK-A	1990-12-19	6870.0
2724	BRK-A	1990-12-20	6850.0
2725	BRK-A	1990-12-21	6825.0
2726	BRK-A	1990-12-24	6700.0
2727	BRK-A	1990-12-26	6750.0
2728	BRK-A	1990-12-27	6650.0
2729	BRK-A	1990-12-28	6625.0
2730	BRK-A	1990-12-31	6675.0
2731	BRK-A	1991-01-02	6750.0
2732	BRK-A	1991-01-03	6775.0
2733	BRK-A	1991-01-04	6850.0
2734	BRK-A	1991-01-07	6700.0
2735	BRK-A	1991-01-08	6675.0
2736	BRK-A	1991-01-09	6725.0
2737	BRK-A	1991-01-10	6800.0
2738	BRK-A	1991-01-11	6800.0
2739	BRK-A	1991-01-14	6610.0
2740	BRK-A	1991-01-15	6550.0
2741	BRK-A	1991-01-16	6550.0
2742	BRK-A	1991-01-17	6825.0
2743	BRK-A	1991-01-18	6825.0
2744	BRK-A	1991-01-21	6750.0
2745	BRK-A	1991-01-22	6775.0
2746	BRK-A	1991-01-23	6750.0
2747	BRK-A	1991-01-24	6900.0
2748	BRK-A	1991-01-25	7000.0
2749	BRK-A	1991-01-28	7100.0
2750	BRK-A	1991-01-29	7125.0
2751	BRK-A	1991-01-30	7300.0
2752	BRK-A	1991-01-31	7400.0
2753	BRK-A	1991-02-01	7575.0
2754	BRK-A	1991-02-04	7800.0
2755	BRK-A	1991-02-05	7675.0
2756	BRK-A	1991-02-06	7670.0
2757	BRK-A	1991-02-07	7575.0
2758	BRK-A	1991-02-08	7600.0
2759	BRK-A	1991-02-11	7800.0
2760	BRK-A	1991-02-12	7800.0
2761	BRK-A	1991-02-13	7775.0
2762	BRK-A	1991-02-14	7625.0
2763	BRK-A	1991-02-15	7675.0
2764	BRK-A	1991-02-19	7700.0
2765	BRK-A	1991-02-20	7650.0
2766	BRK-A	1991-02-21	7700.0
2767	BRK-A	1991-02-22	7900.0
2768	BRK-A	1991-02-25	8025.0
2769	BRK-A	1991-02-26	7950.0
2770	BRK-A	1991-02-27	8125.0
2771	BRK-A	1991-02-28	8075.0
2772	BRK-A	1991-03-01	8125.0
2773	BRK-A	1991-03-04	8225.0
2774	BRK-A	1991-03-05	8175.0
2775	BRK-A	1991-03-06	8125.0
2776	BRK-A	1991-03-07	8050.0
2777	BRK-A	1991-03-08	7900.0
2778	BRK-A	1991-03-11	7875.0
2779	BRK-A	1991-03-12	7875.0
2780	BRK-A	1991-03-13	7925.0
2781	BRK-A	1991-03-14	7975.0
2782	BRK-A	1991-03-15	7950.0
2783	BRK-A	1991-03-18	7950.0
2784	BRK-A	1991-03-19	7775.0
2785	BRK-A	1991-03-20	7900.0
2786	BRK-A	1991-03-21	7900.0
2787	BRK-A	1991-03-22	7925.0
2788	BRK-A	1991-03-25	8025.0
2789	BRK-A	1991-03-26	8200.0
2790	BRK-A	1991-03-27	8075.0
2791	BRK-A	1991-03-28	8025.0
2792	BRK-A	1991-04-01	8125.0
2793	BRK-A	1991-04-02	8200.0
2794	BRK-A	1991-04-03	8175.0
2795	BRK-A	1991-04-04	8150.0
2796	BRK-A	1991-04-05	8025.0
2797	BRK-A	1991-04-08	7950.0
2798	BRK-A	1991-04-09	7950.0
2799	BRK-A	1991-04-10	7800.0
2800	BRK-A	1991-04-11	7975.0
2801	BRK-A	1991-04-12	8000.0
2802	BRK-A	1991-04-15	8050.0
2803	BRK-A	1991-04-16	8100.0
2804	BRK-A	1991-04-17	8150.0
2805	BRK-A	1991-04-18	8125.0
2806	BRK-A	1991-04-19	8010.0
2807	BRK-A	1991-04-22	8025.0
2808	BRK-A	1991-04-23	7910.0
2809	BRK-A	1991-04-24	7975.0
2810	BRK-A	1991-04-25	8075.0
2811	BRK-A	1991-04-26	8100.0
2812	BRK-A	1991-04-29	8125.0
2813	BRK-A	1991-04-30	8125.0
2814	BRK-A	1991-05-01	8150.0
2815	BRK-A	1991-05-02	8025.0
2816	BRK-A	1991-05-03	8000.0
2817	BRK-A	1991-05-06	8025.0
2818	BRK-A	1991-05-07	8075.0
2819	BRK-A	1991-05-08	8050.0
2820	BRK-A	1991-05-09	8100.0
2821	BRK-A	1991-05-10	8075.0
2822	BRK-A	1991-05-13	8075.0
2823	BRK-A	1991-05-14	8000.0
2824	BRK-A	1991-05-15	8025.0
2825	BRK-A	1991-05-16	8050.0
2826	BRK-A	1991-05-17	8100.0
2827	BRK-A	1991-05-20	8175.0
2828	BRK-A	1991-05-21	8300.0
2829	BRK-A	1991-05-22	8300.0
2830	BRK-A	1991-05-23	8475.0
2831	BRK-A	1991-05-24	8375.0
2832	BRK-A	1991-05-28	8425.0
2833	BRK-A	1991-05-29	8550.0
2834	BRK-A	1991-05-30	8575.0
2835	BRK-A	1991-05-31	8750.0
2836	BRK-A	1991-06-03	8650.0
2837	BRK-A	1991-06-04	8550.0
2838	BRK-A	1991-06-05	8500.0
2839	BRK-A	1991-06-06	8400.0
2840	BRK-A	1991-06-07	8450.0
2841	BRK-A	1991-06-10	8400.0
2842	BRK-A	1991-06-11	8425.0
2843	BRK-A	1991-06-12	8375.0
2844	BRK-A	1991-06-13	8425.0
2845	BRK-A	1991-06-14	8475.0
2846	BRK-A	1991-06-17	8550.0
2847	BRK-A	1991-06-18	8525.0
2848	BRK-A	1991-06-19	8525.0
2849	BRK-A	1991-06-20	8500.0
2850	BRK-A	1991-06-21	8525.0
2851	BRK-A	1991-06-24	8525.0
2852	BRK-A	1991-06-25	8515.0
2853	BRK-A	1991-06-26	8450.0
2854	BRK-A	1991-06-27	8440.0
2855	BRK-A	1991-06-28	8400.0
2856	BRK-A	1991-07-01	8500.0
2857	BRK-A	1991-07-02	8500.0
2858	BRK-A	1991-07-03	8425.0
2859	BRK-A	1991-07-05	8500.0
2860	BRK-A	1991-07-08	8525.0
2861	BRK-A	1991-07-09	8575.0
2862	BRK-A	1991-07-10	8550.0
2863	BRK-A	1991-07-11	8525.0
2864	BRK-A	1991-07-12	8600.0
2865	BRK-A	1991-07-15	8575.0
2866	BRK-A	1991-07-16	8600.0
2867	BRK-A	1991-07-17	8575.0
2868	BRK-A	1991-07-18	8550.0
2869	BRK-A	1991-07-19	8525.0
2870	BRK-A	1991-07-22	8450.0
2871	BRK-A	1991-07-23	8425.0
2872	BRK-A	1991-07-24	8500.0
2873	BRK-A	1991-07-25	8500.0
2874	BRK-A	1991-07-26	8500.0
2875	BRK-A	1991-07-29	8500.0
2876	BRK-A	1991-07-30	8525.0
2877	BRK-A	1991-07-31	8525.0
2878	BRK-A	1991-08-01	8550.0
2879	BRK-A	1991-08-02	8600.0
2880	BRK-A	1991-08-05	8575.0
2881	BRK-A	1991-08-06	8650.0
2882	BRK-A	1991-08-07	8600.0
2883	BRK-A	1991-08-08	8800.0
2884	BRK-A	1991-08-09	8810.0
2885	BRK-A	1991-08-12	8880.0
2886	BRK-A	1991-08-13	8950.0
2887	BRK-A	1991-08-14	8900.0
2888	BRK-A	1991-08-15	8935.0
2889	BRK-A	1991-08-16	8825.0
2890	BRK-A	1991-08-19	8585.0
2891	BRK-A	1991-08-20	8675.0
2892	BRK-A	1991-08-21	8925.0
2893	BRK-A	1991-08-22	8725.0
2894	BRK-A	1991-08-23	8800.0
2895	BRK-A	1991-08-26	8800.0
2896	BRK-A	1991-08-27	8775.0
2897	BRK-A	1991-08-28	8800.0
2898	BRK-A	1991-08-29	8775.0
2899	BRK-A	1991-08-30	8775.0
2900	BRK-A	1991-09-03	8760.0
2901	BRK-A	1991-09-04	8750.0
2902	BRK-A	1991-09-05	8700.0
2903	BRK-A	1991-09-06	8630.0
2904	BRK-A	1991-09-09	8365.0
2905	BRK-A	1991-09-10	8350.0
2906	BRK-A	1991-09-11	8350.0
2907	BRK-A	1991-09-12	8400.0
2908	BRK-A	1991-09-13	8450.0
2909	BRK-A	1991-09-16	8500.0
2910	BRK-A	1991-09-17	8500.0
2911	BRK-A	1991-09-18	8500.0
2912	BRK-A	1991-09-19	8550.0
2913	BRK-A	1991-09-20	8550.0
2914	BRK-A	1991-09-23	8700.0
2915	BRK-A	1991-09-24	8600.0
2916	BRK-A	1991-09-25	8600.0
2917	BRK-A	1991-09-26	8800.0
2918	BRK-A	1991-09-27	8850.0
2919	BRK-A	1991-09-30	8875.0
2920	BRK-A	1991-10-01	8925.0
2921	BRK-A	1991-10-02	8875.0
2922	BRK-A	1991-10-03	8790.0
2923	BRK-A	1991-10-04	8560.0
2924	BRK-A	1991-10-07	8500.0
2925	BRK-A	1991-10-08	8500.0
2926	BRK-A	1991-10-09	8425.0
2927	BRK-A	1991-10-10	8475.0
2928	BRK-A	1991-10-11	8475.0
2929	BRK-A	1991-10-14	8450.0
2930	BRK-A	1991-10-15	8525.0
2931	BRK-A	1991-10-16	8525.0
2932	BRK-A	1991-10-17	8500.0
2933	BRK-A	1991-10-18	8500.0
2934	BRK-A	1991-10-21	8500.0
2935	BRK-A	1991-10-22	8500.0
2936	BRK-A	1991-10-23	8525.0
2937	BRK-A	1991-10-24	8500.0
2938	BRK-A	1991-10-25	8500.0
2939	BRK-A	1991-10-28	8450.0
2940	BRK-A	1991-10-29	8550.0
2941	BRK-A	1991-10-30	8600.0
2942	BRK-A	1991-10-31	8570.0
2943	BRK-A	1991-11-01	8500.0
2944	BRK-A	1991-11-04	8425.0
2945	BRK-A	1991-11-05	8425.0
2946	BRK-A	1991-11-06	8425.0
2947	BRK-A	1991-11-07	8475.0
2948	BRK-A	1991-11-08	8500.0
2949	BRK-A	1991-11-11	8500.0
2950	BRK-A	1991-11-12	8525.0
2951	BRK-A	1991-11-13	8525.0
2952	BRK-A	1991-11-14	8525.0
2953	BRK-A	1991-11-15	8375.0
2954	BRK-A	1991-11-18	8300.0
2955	BRK-A	1991-11-19	8325.0
2956	BRK-A	1991-11-20	8325.0
2957	BRK-A	1991-11-21	8325.0
2958	BRK-A	1991-11-22	8250.0
2959	BRK-A	1991-11-25	8300.0
2960	BRK-A	1991-11-26	8375.0
2961	BRK-A	1991-11-27	8375.0
2962	BRK-A	1991-11-29	8350.0
2963	BRK-A	1991-12-02	8425.0
2964	BRK-A	1991-12-03	8500.0
2965	BRK-A	1991-12-04	8400.0
2966	BRK-A	1991-12-05	8400.0
2967	BRK-A	1991-12-06	8400.0
2968	BRK-A	1991-12-09	8350.0
2969	BRK-A	1991-12-10	8400.0
2970	BRK-A	1991-12-11	8375.0
2971	BRK-A	1991-12-12	8400.0
2972	BRK-A	1991-12-13	8375.0
2973	BRK-A	1991-12-16	8425.0
2974	BRK-A	1991-12-17	8500.0
2975	BRK-A	1991-12-18	8450.0
2976	BRK-A	1991-12-19	8425.0
2977	BRK-A	1991-12-20	8425.0
2978	BRK-A	1991-12-23	8525.0
2979	BRK-A	1991-12-24	8575.0
2980	BRK-A	1991-12-26	8650.0
2981	BRK-A	1991-12-27	8800.0
2982	BRK-A	1991-12-30	9100.0
2983	BRK-A	1991-12-31	9050.0
2984	BRK-A	1992-01-02	8725.0
2985	BRK-A	1992-01-03	8800.0
2986	BRK-A	1992-01-06	8750.0
2987	BRK-A	1992-01-07	8775.0
2988	BRK-A	1992-01-08	8800.0
2989	BRK-A	1992-01-09	8850.0
2990	BRK-A	1992-01-10	8800.0
2991	BRK-A	1992-01-13	8725.0
2992	BRK-A	1992-01-14	8750.0
2993	BRK-A	1992-01-15	8750.0
2994	BRK-A	1992-01-16	8725.0
2995	BRK-A	1992-01-17	8790.0
2996	BRK-A	1992-01-20	8725.0
2997	BRK-A	1992-01-21	8600.0
2998	BRK-A	1992-01-22	8575.0
2999	BRK-A	1992-01-23	8600.0
3000	BRK-A	1992-01-24	8700.0
3001	BRK-A	1992-01-27	8900.0
3002	BRK-A	1992-01-28	8925.0
3003	BRK-A	1992-01-29	8925.0
3004	BRK-A	1992-01-30	8925.0
3005	BRK-A	1992-01-31	8850.0
3006	BRK-A	1992-02-03	8875.0
3007	BRK-A	1992-02-04	8850.0
3008	BRK-A	1992-02-05	8850.0
3009	BRK-A	1992-02-06	8825.0
3010	BRK-A	1992-02-07	8710.0
3011	BRK-A	1992-02-10	8750.0
3012	BRK-A	1992-02-11	8700.0
3013	BRK-A	1992-02-12	8700.0
3014	BRK-A	1992-02-13	8700.0
3015	BRK-A	1992-02-14	8750.0
3016	BRK-A	1992-02-18	8750.0
3017	BRK-A	1992-02-19	8725.0
3018	BRK-A	1992-02-20	8700.0
3019	BRK-A	1992-02-21	8700.0
3020	BRK-A	1992-02-24	8825.0
3021	BRK-A	1992-02-25	8725.0
3022	BRK-A	1992-02-26	8725.0
3023	BRK-A	1992-02-27	8725.0
3024	BRK-A	1992-02-28	8725.0
3025	BRK-A	1992-03-02	8675.0
3026	BRK-A	1992-03-03	8725.0
3027	BRK-A	1992-03-04	8700.0
3028	BRK-A	1992-03-05	8710.0
3029	BRK-A	1992-03-06	8700.0
3030	BRK-A	1992-03-09	8725.0
3031	BRK-A	1992-03-10	8725.0
3032	BRK-A	1992-03-11	8700.0
3033	BRK-A	1992-03-12	8775.0
3034	BRK-A	1992-03-13	8850.0
3035	BRK-A	1992-03-16	8850.0
3036	BRK-A	1992-03-17	8875.0
3037	BRK-A	1992-03-18	8900.0
3038	BRK-A	1992-03-19	8900.0
3039	BRK-A	1992-03-20	8925.0
3040	BRK-A	1992-03-23	8900.0
3041	BRK-A	1992-03-24	8925.0
3042	BRK-A	1992-03-25	8950.0
3043	BRK-A	1992-03-26	9000.0
3044	BRK-A	1992-03-27	8950.0
3045	BRK-A	1992-03-30	8975.0
3046	BRK-A	1992-03-31	8950.0
3047	BRK-A	1992-04-01	8950.0
3048	BRK-A	1992-04-02	8925.0
3049	BRK-A	1992-04-03	8900.0
3050	BRK-A	1992-04-06	8950.0
3051	BRK-A	1992-04-07	8925.0
3052	BRK-A	1992-04-08	8875.0
3053	BRK-A	1992-04-09	8875.0
3054	BRK-A	1992-04-10	8850.0
3055	BRK-A	1992-04-13	8860.0
3056	BRK-A	1992-04-14	8925.0
3057	BRK-A	1992-04-15	8975.0
3058	BRK-A	1992-04-16	9025.0
3059	BRK-A	1992-04-20	9000.0
3060	BRK-A	1992-04-21	8975.0
3061	BRK-A	1992-04-22	8950.0
3062	BRK-A	1992-04-23	9000.0
3063	BRK-A	1992-04-24	9025.0
3064	BRK-A	1992-04-27	9000.0
3065	BRK-A	1992-04-28	9000.0
3066	BRK-A	1992-04-29	9200.0
3067	BRK-A	1992-04-30	9125.0
3068	BRK-A	1992-05-01	9025.0
3069	BRK-A	1992-05-04	9100.0
3070	BRK-A	1992-05-05	9050.0
3071	BRK-A	1992-05-06	9025.0
3072	BRK-A	1992-05-07	9000.0
3073	BRK-A	1992-05-08	9050.0
3074	BRK-A	1992-05-11	9050.0
3075	BRK-A	1992-05-12	9060.0
3076	BRK-A	1992-05-13	9100.0
3077	BRK-A	1992-05-14	9100.0
3078	BRK-A	1992-05-15	9075.0
3079	BRK-A	1992-05-18	9125.0
3080	BRK-A	1992-05-19	9100.0
3081	BRK-A	1992-05-20	9100.0
3082	BRK-A	1992-05-21	9100.0
3083	BRK-A	1992-05-22	9100.0
3084	BRK-A	1992-05-26	9075.0
3085	BRK-A	1992-05-27	9075.0
3086	BRK-A	1992-05-28	9100.0
3087	BRK-A	1992-05-29	9100.0
3088	BRK-A	1992-06-01	9080.0
3089	BRK-A	1992-06-02	9100.0
3090	BRK-A	1992-06-03	9100.0
3091	BRK-A	1992-06-04	9100.0
3092	BRK-A	1992-06-05	9100.0
3093	BRK-A	1992-06-08	9100.0
3094	BRK-A	1992-06-09	9125.0
3095	BRK-A	1992-06-10	9125.0
3096	BRK-A	1992-06-11	9115.0
3097	BRK-A	1992-06-12	9110.0
3098	BRK-A	1992-06-15	9150.0
3099	BRK-A	1992-06-16	9050.0
3100	BRK-A	1992-06-17	9025.0
3101	BRK-A	1992-06-18	8875.0
3102	BRK-A	1992-06-19	8950.0
3103	BRK-A	1992-06-22	8925.0
3104	BRK-A	1992-06-23	8950.0
3105	BRK-A	1992-06-24	8950.0
3106	BRK-A	1992-06-25	9000.0
3107	BRK-A	1992-06-26	8975.0
3108	BRK-A	1992-06-29	9275.0
3109	BRK-A	1992-06-30	9225.0
3110	BRK-A	1992-07-01	9300.0
3111	BRK-A	1992-07-02	9350.0
3112	BRK-A	1992-07-06	9400.0
3113	BRK-A	1992-07-07	9350.0
3114	BRK-A	1992-07-08	9290.0
3115	BRK-A	1992-07-09	9350.0
3116	BRK-A	1992-07-10	9350.0
3117	BRK-A	1992-07-13	9425.0
3118	BRK-A	1992-07-14	9425.0
3119	BRK-A	1992-07-15	9250.0
3120	BRK-A	1992-07-16	9200.0
3121	BRK-A	1992-07-17	9150.0
3122	BRK-A	1992-07-20	9125.0
3123	BRK-A	1992-07-21	9125.0
3124	BRK-A	1992-07-22	9100.0
3125	BRK-A	1992-07-23	9100.0
3126	BRK-A	1992-07-24	9150.0
3127	BRK-A	1992-07-27	9150.0
3128	BRK-A	1992-07-28	9250.0
3129	BRK-A	1992-07-29	9375.0
3130	BRK-A	1992-07-30	9500.0
3131	BRK-A	1992-07-31	9525.0
3132	BRK-A	1992-08-03	9550.0
3133	BRK-A	1992-08-04	9605.0
3134	BRK-A	1992-08-05	9830.0
3135	BRK-A	1992-08-06	9725.0
3136	BRK-A	1992-08-07	9850.0
3137	BRK-A	1992-08-10	9600.0
3138	BRK-A	1992-08-11	9625.0
3139	BRK-A	1992-08-12	9525.0
3140	BRK-A	1992-08-13	9505.0
3141	BRK-A	1992-08-14	9500.0
3142	BRK-A	1992-08-17	9500.0
3143	BRK-A	1992-08-18	9500.0
3144	BRK-A	1992-08-19	9425.0
3145	BRK-A	1992-08-20	9425.0
3146	BRK-A	1992-08-21	9325.0
3147	BRK-A	1992-08-24	9200.0
3148	BRK-A	1992-08-25	9125.0
3149	BRK-A	1992-08-26	9325.0
3150	BRK-A	1992-08-27	9225.0
3151	BRK-A	1992-08-28	9175.0
3152	BRK-A	1992-08-31	9125.0
3153	BRK-A	1992-09-01	9100.0
3154	BRK-A	1992-09-02	9100.0
3155	BRK-A	1992-09-03	9125.0
3156	BRK-A	1992-09-04	9150.0
3157	BRK-A	1992-09-08	9125.0
3158	BRK-A	1992-09-09	9125.0
3159	BRK-A	1992-09-10	9150.0
3160	BRK-A	1992-09-11	9175.0
3161	BRK-A	1992-09-14	9200.0
3162	BRK-A	1992-09-15	9200.0
3163	BRK-A	1992-09-16	9225.0
3164	BRK-A	1992-09-17	9225.0
3165	BRK-A	1992-09-18	9400.0
3166	BRK-A	1992-09-21	9425.0
3167	BRK-A	1992-09-22	9325.0
3168	BRK-A	1992-09-23	9250.0
3169	BRK-A	1992-09-24	9275.0
3170	BRK-A	1992-09-25	9325.0
3171	BRK-A	1992-09-28	9350.0
3172	BRK-A	1992-09-29	9400.0
3173	BRK-A	1992-09-30	9400.0
3174	BRK-A	1992-10-01	9425.0
3175	BRK-A	1992-10-02	9450.0
3176	BRK-A	1992-10-05	9350.0
3177	BRK-A	1992-10-06	9325.0
3178	BRK-A	1992-10-07	9275.0
3179	BRK-A	1992-10-08	9305.0
3180	BRK-A	1992-10-09	9305.0
3181	BRK-A	1992-10-12	9475.0
3182	BRK-A	1992-10-13	9425.0
3183	BRK-A	1992-10-14	9405.0
3184	BRK-A	1992-10-15	9375.0
3185	BRK-A	1992-10-16	9300.0
3186	BRK-A	1992-10-19	9375.0
3187	BRK-A	1992-10-20	9475.0
3188	BRK-A	1992-10-21	9475.0
3189	BRK-A	1992-10-22	9475.0
3190	BRK-A	1992-10-23	9475.0
3191	BRK-A	1992-10-26	9525.0
3192	BRK-A	1992-10-27	9525.0
3193	BRK-A	1992-10-28	9525.0
3194	BRK-A	1992-10-29	9525.0
3195	BRK-A	1992-10-30	9475.0
3196	BRK-A	1992-11-02	9475.0
3197	BRK-A	1992-11-03	9475.0
3198	BRK-A	1992-11-04	9400.0
3199	BRK-A	1992-11-05	9400.0
3200	BRK-A	1992-11-06	9400.0
3201	BRK-A	1992-11-09	9400.0
3202	BRK-A	1992-11-10	9450.0
3203	BRK-A	1992-11-11	9675.0
3204	BRK-A	1992-11-12	9825.0
3205	BRK-A	1992-11-13	9800.0
3206	BRK-A	1992-11-16	10020.0
3207	BRK-A	1992-11-17	10100.0
3208	BRK-A	1992-11-18	9950.0
3209	BRK-A	1992-11-19	10005.0
3210	BRK-A	1992-11-20	10075.0
3211	BRK-A	1992-11-23	10150.0
3212	BRK-A	1992-11-24	10700.0
3213	BRK-A	1992-11-25	10950.0
3214	BRK-A	1992-11-27	10800.0
3215	BRK-A	1992-11-30	10725.0
3216	BRK-A	1992-12-01	10475.0
3217	BRK-A	1992-12-02	10550.0
3218	BRK-A	1992-12-03	10650.0
3219	BRK-A	1992-12-04	10850.0
3220	BRK-A	1992-12-07	11250.0
3221	BRK-A	1992-12-08	11200.0
3222	BRK-A	1992-12-09	11350.0
3223	BRK-A	1992-12-10	11225.0
3224	BRK-A	1992-12-11	11205.0
3225	BRK-A	1992-12-14	11150.0
3226	BRK-A	1992-12-15	11130.0
3227	BRK-A	1992-12-16	11525.0
3228	BRK-A	1992-12-17	11530.0
3229	BRK-A	1992-12-18	11500.0
3230	BRK-A	1992-12-21	11500.0
3231	BRK-A	1992-12-22	11400.0
3232	BRK-A	1992-12-23	11500.0
3233	BRK-A	1992-12-24	11550.0
3234	BRK-A	1992-12-28	11700.0
3235	BRK-A	1992-12-29	11650.0
3236	BRK-A	1992-12-30	11700.0
3237	BRK-A	1992-12-31	11750.0
3238	BRK-A	1993-01-04	11800.0
3239	BRK-A	1993-01-05	11650.0
3240	BRK-A	1993-01-06	11500.0
3241	BRK-A	1993-01-07	11450.0
3242	BRK-A	1993-01-08	11500.0
3243	BRK-A	1993-01-11	11550.0
3244	BRK-A	1993-01-12	11600.0
3245	BRK-A	1993-01-13	11500.0
3246	BRK-A	1993-01-14	11450.0
3247	BRK-A	1993-01-15	11600.0
3248	BRK-A	1993-01-18	11550.0
3249	BRK-A	1993-01-19	11600.0
3250	BRK-A	1993-01-20	11800.0
3251	BRK-A	1993-01-21	12600.0
3252	BRK-A	1993-01-22	12700.0
3253	BRK-A	1993-01-25	12750.0
3254	BRK-A	1993-01-26	12400.0
3255	BRK-A	1993-01-27	12300.0
3256	BRK-A	1993-01-28	12000.0
3257	BRK-A	1993-01-29	12100.0
3258	BRK-A	1993-02-01	12450.0
3259	BRK-A	1993-02-02	12500.0
3260	BRK-A	1993-02-03	12425.0
3261	BRK-A	1993-02-04	12400.0
3262	BRK-A	1993-02-05	12400.0
3263	BRK-A	1993-02-08	12475.0
3264	BRK-A	1993-02-09	12475.0
3265	BRK-A	1993-02-10	12475.0
3266	BRK-A	1993-02-11	12500.0
3267	BRK-A	1993-02-12	12400.0
3268	BRK-A	1993-02-16	11975.0
3269	BRK-A	1993-02-17	11925.0
3270	BRK-A	1993-02-18	12075.0
3271	BRK-A	1993-02-19	12150.0
3272	BRK-A	1993-02-22	12200.0
3273	BRK-A	1993-02-23	12350.0
3274	BRK-A	1993-02-24	12375.0
3275	BRK-A	1993-02-25	12375.0
3276	BRK-A	1993-02-26	12475.0
3277	BRK-A	1993-03-01	12450.0
3278	BRK-A	1993-03-02	12625.0
3279	BRK-A	1993-03-03	12825.0
3280	BRK-A	1993-03-04	12725.0
3281	BRK-A	1993-03-05	12810.0
3282	BRK-A	1993-03-08	13100.0
3283	BRK-A	1993-03-09	13075.0
3284	BRK-A	1993-03-10	12825.0
3285	BRK-A	1993-03-11	12800.0
3286	BRK-A	1993-03-12	12700.0
3287	BRK-A	1993-03-15	12700.0
3288	BRK-A	1993-03-16	12850.0
3289	BRK-A	1993-03-17	12900.0
3290	BRK-A	1993-03-18	12725.0
3291	BRK-A	1993-03-19	12600.0
3292	BRK-A	1993-03-22	12450.0
3293	BRK-A	1993-03-23	12625.0
3294	BRK-A	1993-03-24	12600.0
3295	BRK-A	1993-03-25	12550.0
3296	BRK-A	1993-03-26	12550.0
3297	BRK-A	1993-03-29	12500.0
3298	BRK-A	1993-03-30	12600.0
3299	BRK-A	1993-03-31	12750.0
3300	BRK-A	1993-04-01	12700.0
3301	BRK-A	1993-04-02	12200.0
3302	BRK-A	1993-04-05	12150.0
3303	BRK-A	1993-04-06	11900.0
3304	BRK-A	1993-04-07	11900.0
3305	BRK-A	1993-04-08	11900.0
3306	BRK-A	1993-04-12	11975.0
3307	BRK-A	1993-04-13	12200.0
3308	BRK-A	1993-04-14	12300.0
3309	BRK-A	1993-04-15	12400.0
3310	BRK-A	1993-04-16	12150.0
3311	BRK-A	1993-04-19	12200.0
3312	BRK-A	1993-04-20	12225.0
3313	BRK-A	1993-04-21	12345.0
3314	BRK-A	1993-04-22	12600.0
3315	BRK-A	1993-04-23	12550.0
3316	BRK-A	1993-04-26	12550.0
3317	BRK-A	1993-04-27	12455.0
3318	BRK-A	1993-04-28	12350.0
3319	BRK-A	1993-04-29	12475.0
3320	BRK-A	1993-04-30	12650.0
3321	BRK-A	1993-05-03	12750.0
3322	BRK-A	1993-05-04	12800.0
3323	BRK-A	1993-05-05	13400.0
3324	BRK-A	1993-05-06	13450.0
3325	BRK-A	1993-05-07	13300.0
3326	BRK-A	1993-05-10	13400.0
3327	BRK-A	1993-05-11	13450.0
3328	BRK-A	1993-05-12	13500.0
3329	BRK-A	1993-05-13	13400.0
3330	BRK-A	1993-05-14	13500.0
3331	BRK-A	1993-05-17	13675.0
3332	BRK-A	1993-05-18	14050.0
3333	BRK-A	1993-05-19	14150.0
3334	BRK-A	1993-05-20	14200.0
3335	BRK-A	1993-05-21	14200.0
3336	BRK-A	1993-05-24	14050.0
3337	BRK-A	1993-05-25	14400.0
3338	BRK-A	1993-05-26	14950.0
3339	BRK-A	1993-05-27	15000.0
3340	BRK-A	1993-05-28	15000.0
3341	BRK-A	1993-06-01	15700.0
3342	BRK-A	1993-06-02	15675.0
3343	BRK-A	1993-06-03	16200.0
3344	BRK-A	1993-06-04	16055.0
3345	BRK-A	1993-06-07	15550.0
3346	BRK-A	1993-06-08	15500.0
3347	BRK-A	1993-06-09	15500.0
3348	BRK-A	1993-06-10	15400.0
3349	BRK-A	1993-06-11	15500.0
3350	BRK-A	1993-06-14	15725.0
3351	BRK-A	1993-06-15	15725.0
3352	BRK-A	1993-06-16	15825.0
3353	BRK-A	1993-06-17	15975.0
3354	BRK-A	1993-06-18	15950.0
3355	BRK-A	1993-06-21	15775.0
3356	BRK-A	1993-06-22	15525.0
3357	BRK-A	1993-06-23	15100.0
3358	BRK-A	1993-06-24	14550.0
3359	BRK-A	1993-06-25	15100.0
3360	BRK-A	1993-06-28	15600.0
3361	BRK-A	1993-06-29	15850.0
3362	BRK-A	1993-06-30	15400.0
3363	BRK-A	1993-07-01	15100.0
3364	BRK-A	1993-07-02	16100.0
3365	BRK-A	1993-07-06	16100.0
3366	BRK-A	1993-07-07	16100.0
3367	BRK-A	1993-07-08	16100.0
3368	BRK-A	1993-07-09	16100.0
3369	BRK-A	1993-07-12	16100.0
3370	BRK-A	1993-07-13	16100.0
3371	BRK-A	1993-07-14	16100.0
3372	BRK-A	1993-07-15	16100.0
3373	BRK-A	1993-07-16	16100.0
3374	BRK-A	1993-07-19	16100.0
3375	BRK-A	1993-07-20	16100.0
3376	BRK-A	1993-07-21	16100.0
3377	BRK-A	1993-07-22	16100.0
3378	BRK-A	1993-07-23	16100.0
3379	BRK-A	1993-07-26	15950.0
3380	BRK-A	1993-07-27	16000.0
3381	BRK-A	1993-07-28	16000.0
3382	BRK-A	1993-07-29	16000.0
3383	BRK-A	1993-07-30	16000.0
3384	BRK-A	1993-08-02	15950.0
3385	BRK-A	1993-08-03	16075.0
3386	BRK-A	1993-08-04	16075.0
3387	BRK-A	1993-08-05	16075.0
3388	BRK-A	1993-08-06	16150.0
3389	BRK-A	1993-08-09	16250.0
3390	BRK-A	1993-08-10	16350.0
3391	BRK-A	1993-08-11	16150.0
3392	BRK-A	1993-08-12	16350.0
3393	BRK-A	1993-08-13	16350.0
3394	BRK-A	1993-08-16	16950.0
3395	BRK-A	1993-08-17	17050.0
3396	BRK-A	1993-08-18	17750.0
3397	BRK-A	1993-08-19	17600.0
3398	BRK-A	1993-08-20	17650.0
3399	BRK-A	1993-08-23	17500.0
3400	BRK-A	1993-08-24	17100.0
3401	BRK-A	1993-08-25	16975.0
3402	BRK-A	1993-08-26	17200.0
3403	BRK-A	1993-08-27	17300.0
3404	BRK-A	1993-08-30	17550.0
3405	BRK-A	1993-08-31	17525.0
3406	BRK-A	1993-09-01	17400.0
3407	BRK-A	1993-09-02	17350.0
3408	BRK-A	1993-09-03	17350.0
3409	BRK-A	1993-09-07	17450.0
3410	BRK-A	1993-09-08	16950.0
3411	BRK-A	1993-09-09	17025.0
3412	BRK-A	1993-09-10	16800.0
3413	BRK-A	1993-09-13	16750.0
3414	BRK-A	1993-09-14	16710.0
3415	BRK-A	1993-09-15	16525.0
3416	BRK-A	1993-09-16	16575.0
3417	BRK-A	1993-09-17	16850.0
3418	BRK-A	1993-09-20	16875.0
3419	BRK-A	1993-09-21	16600.0
3420	BRK-A	1993-09-22	16800.0
3421	BRK-A	1993-09-23	16750.0
3422	BRK-A	1993-09-24	16600.0
3423	BRK-A	1993-09-27	16550.0
3424	BRK-A	1993-09-28	16600.0
3425	BRK-A	1993-09-29	16600.0
3426	BRK-A	1993-09-30	16675.0
3427	BRK-A	1993-10-01	16700.0
3428	BRK-A	1993-10-04	16550.0
3429	BRK-A	1993-10-05	16570.0
3430	BRK-A	1993-10-06	16750.0
3431	BRK-A	1993-10-07	16800.0
3432	BRK-A	1993-10-08	17050.0
3433	BRK-A	1993-10-11	17400.0
3434	BRK-A	1993-10-12	17250.0
3435	BRK-A	1993-10-13	17050.0
3436	BRK-A	1993-10-14	17200.0
3437	BRK-A	1993-10-15	17500.0
3438	BRK-A	1993-10-18	17200.0
3439	BRK-A	1993-10-19	17350.0
3440	BRK-A	1993-10-20	17400.0
3441	BRK-A	1993-10-21	17350.0
3442	BRK-A	1993-10-22	17450.0
3443	BRK-A	1993-10-25	17400.0
3444	BRK-A	1993-10-26	17150.0
3445	BRK-A	1993-10-27	17000.0
3446	BRK-A	1993-10-28	17200.0
3447	BRK-A	1993-10-29	17250.0
3448	BRK-A	1993-11-01	17300.0
3449	BRK-A	1993-11-02	17150.0
3450	BRK-A	1993-11-03	17375.0
3451	BRK-A	1993-11-04	17400.0
3452	BRK-A	1993-11-05	17450.0
3453	BRK-A	1993-11-08	17400.0
3454	BRK-A	1993-11-09	17450.0
3455	BRK-A	1993-11-10	17550.0
3456	BRK-A	1993-11-11	17650.0
3457	BRK-A	1993-11-12	17575.0
3458	BRK-A	1993-11-15	17225.0
3459	BRK-A	1993-11-16	17250.0
3460	BRK-A	1993-11-17	17500.0
3461	BRK-A	1993-11-18	17650.0
3462	BRK-A	1993-11-19	17300.0
3463	BRK-A	1993-11-22	17150.0
3464	BRK-A	1993-11-23	17200.0
3465	BRK-A	1993-11-24	17175.0
3466	BRK-A	1993-11-26	17250.0
3467	BRK-A	1993-11-29	17200.0
3468	BRK-A	1993-11-30	17250.0
3469	BRK-A	1993-12-01	17300.0
3470	BRK-A	1993-12-02	17250.0
3471	BRK-A	1993-12-03	17150.0
3472	BRK-A	1993-12-06	17200.0
3473	BRK-A	1993-12-07	17200.0
3474	BRK-A	1993-12-08	17300.0
3475	BRK-A	1993-12-09	17450.0
3476	BRK-A	1993-12-10	17500.0
3477	BRK-A	1993-12-13	17300.0
3478	BRK-A	1993-12-14	16900.0
3479	BRK-A	1993-12-15	16800.0
3480	BRK-A	1993-12-16	16350.0
3481	BRK-A	1993-12-17	16800.0
3482	BRK-A	1993-12-20	16810.0
3483	BRK-A	1993-12-21	16700.0
3484	BRK-A	1993-12-22	16500.0
3485	BRK-A	1993-12-23	16300.0
3486	BRK-A	1993-12-27	16430.0
3487	BRK-A	1993-12-28	16425.0
3488	BRK-A	1993-12-29	16350.0
3489	BRK-A	1993-12-30	16325.0
3490	BRK-A	1993-12-31	16325.0
3491	BRK-A	1994-01-03	16350.0
3492	BRK-A	1994-01-04	16350.0
3493	BRK-A	1994-01-05	16500.0
3494	BRK-A	1994-01-06	16500.0
3495	BRK-A	1994-01-07	16550.0
3496	BRK-A	1994-01-10	16750.0
3497	BRK-A	1994-01-11	16700.0
3498	BRK-A	1994-01-12	16680.0
3499	BRK-A	1994-01-13	16675.0
3500	BRK-A	1994-01-14	16700.0
3501	BRK-A	1994-01-17	16575.0
3502	BRK-A	1994-01-18	16250.0
3503	BRK-A	1994-01-19	16350.0
3504	BRK-A	1994-01-20	16300.0
3505	BRK-A	1994-01-21	16300.0
3506	BRK-A	1994-01-24	16250.0
3507	BRK-A	1994-01-25	16150.0
3508	BRK-A	1994-01-26	16000.0
3509	BRK-A	1994-01-27	15750.0
3510	BRK-A	1994-01-28	16050.0
3511	BRK-A	1994-01-31	16200.0
3512	BRK-A	1994-02-01	16400.0
3513	BRK-A	1994-02-02	16500.0
3514	BRK-A	1994-02-03	16500.0
3515	BRK-A	1994-02-04	15850.0
3516	BRK-A	1994-02-07	16000.0
3517	BRK-A	1994-02-08	15950.0
3518	BRK-A	1994-02-09	16050.0
3519	BRK-A	1994-02-10	16000.0
3520	BRK-A	1994-02-11	16000.0
3521	BRK-A	1994-02-14	15900.0
3522	BRK-A	1994-02-15	16000.0
3523	BRK-A	1994-02-16	15850.0
3524	BRK-A	1994-02-17	15850.0
3525	BRK-A	1994-02-18	15375.0
3526	BRK-A	1994-02-22	15400.0
3527	BRK-A	1994-02-23	15400.0
3528	BRK-A	1994-02-24	15400.0
3529	BRK-A	1994-02-25	15450.0
3530	BRK-A	1994-02-28	15450.0
3531	BRK-A	1994-03-01	15400.0
3532	BRK-A	1994-03-02	15250.0
3533	BRK-A	1994-03-03	15350.0
3534	BRK-A	1994-03-04	15300.0
3535	BRK-A	1994-03-07	15600.0
3536	BRK-A	1994-03-08	15650.0
3537	BRK-A	1994-03-09	15650.0
3538	BRK-A	1994-03-10	15600.0
3539	BRK-A	1994-03-11	15600.0
3540	BRK-A	1994-03-14	15650.0
3541	BRK-A	1994-03-15	15800.0
3542	BRK-A	1994-03-16	15950.0
3543	BRK-A	1994-03-17	16250.0
3544	BRK-A	1994-03-18	16600.0
3545	BRK-A	1994-03-21	16650.0
3546	BRK-A	1994-03-22	16800.0
3547	BRK-A	1994-03-23	16775.0
3548	BRK-A	1994-03-24	16600.0
3549	BRK-A	1994-03-25	16600.0
3550	BRK-A	1994-03-28	16650.0
3551	BRK-A	1994-03-29	16550.0
3552	BRK-A	1994-03-30	16250.0
3553	BRK-A	1994-03-31	15925.0
3554	BRK-A	1994-04-04	15825.0
3555	BRK-A	1994-04-05	16100.0
3556	BRK-A	1994-04-06	16500.0
3557	BRK-A	1994-04-07	16550.0
3558	BRK-A	1994-04-08	16300.0
3559	BRK-A	1994-04-11	16650.0
3560	BRK-A	1994-04-12	16400.0
3561	BRK-A	1994-04-13	16200.0
3562	BRK-A	1994-04-14	16150.0
3563	BRK-A	1994-04-15	16100.0
3564	BRK-A	1994-04-18	15805.0
3565	BRK-A	1994-04-19	15700.0
3566	BRK-A	1994-04-20	15650.0
3567	BRK-A	1994-04-21	15725.0
3568	BRK-A	1994-04-22	15450.0
3569	BRK-A	1994-04-25	15450.0
3570	BRK-A	1994-04-26	15750.0
3571	BRK-A	1994-04-28	15850.0
3572	BRK-A	1994-04-29	16100.0
3573	BRK-A	1994-05-02	16400.0
3574	BRK-A	1994-05-03	16400.0
3575	BRK-A	1994-05-04	16200.0
3576	BRK-A	1994-05-05	16350.0
3577	BRK-A	1994-05-06	16450.0
3578	BRK-A	1994-05-09	16350.0
3579	BRK-A	1994-05-10	16405.0
3580	BRK-A	1994-05-11	16400.0
3581	BRK-A	1994-05-12	16425.0
3582	BRK-A	1994-05-13	16400.0
3583	BRK-A	1994-05-16	16300.0
3584	BRK-A	1994-05-17	16400.0
3585	BRK-A	1994-05-18	16100.0
3586	BRK-A	1994-05-19	16200.0
3587	BRK-A	1994-05-20	16400.0
3588	BRK-A	1994-05-23	16405.0
3589	BRK-A	1994-05-24	16300.0
3590	BRK-A	1994-05-25	16200.0
3591	BRK-A	1994-05-26	16300.0
3592	BRK-A	1994-05-27	16250.0
3593	BRK-A	1994-05-31	16100.0
3594	BRK-A	1994-06-01	16500.0
3595	BRK-A	1994-06-02	16350.0
3596	BRK-A	1994-06-03	16350.0
3597	BRK-A	1994-06-06	16500.0
3598	BRK-A	1994-06-07	16450.0
3599	BRK-A	1994-06-08	16450.0
3600	BRK-A	1994-06-09	16450.0
3601	BRK-A	1994-06-10	16450.0
3602	BRK-A	1994-06-13	16500.0
3603	BRK-A	1994-06-14	16500.0
3604	BRK-A	1994-06-15	16455.0
3605	BRK-A	1994-06-16	16455.0
3606	BRK-A	1994-06-17	16450.0
3607	BRK-A	1994-06-20	16150.0
3608	BRK-A	1994-06-21	16150.0
3609	BRK-A	1994-06-22	16300.0
3610	BRK-A	1994-06-23	16350.0
3611	BRK-A	1994-06-24	16200.0
3612	BRK-A	1994-06-27	16150.0
3613	BRK-A	1994-06-28	16250.0
3614	BRK-A	1994-06-29	16200.0
3615	BRK-A	1994-06-30	16100.0
3616	BRK-A	1994-07-01	16475.0
3617	BRK-A	1994-07-05	16475.0
3618	BRK-A	1994-07-06	16500.0
3619	BRK-A	1994-07-07	16800.0
3620	BRK-A	1994-07-08	16950.0
3621	BRK-A	1994-07-11	17200.0
3622	BRK-A	1994-07-12	17100.0
3623	BRK-A	1994-07-13	17100.0
3624	BRK-A	1994-07-14	17300.0
3625	BRK-A	1994-07-15	17300.0
3626	BRK-A	1994-07-18	17350.0
3627	BRK-A	1994-07-19	17450.0
3628	BRK-A	1994-07-20	18200.0
3629	BRK-A	1994-07-21	18700.0
3630	BRK-A	1994-07-22	18275.0
3631	BRK-A	1994-07-25	18300.0
3632	BRK-A	1994-07-26	18300.0
3633	BRK-A	1994-07-27	18500.0
3634	BRK-A	1994-07-28	18850.0
3635	BRK-A	1994-07-29	19600.0
3636	BRK-A	1994-08-01	19500.0
3637	BRK-A	1994-08-02	19355.0
3638	BRK-A	1994-08-03	19300.0
3639	BRK-A	1994-08-04	19150.0
3640	BRK-A	1994-08-05	19100.0
3641	BRK-A	1994-08-08	19055.0
3642	BRK-A	1994-08-09	19005.0
3643	BRK-A	1994-08-10	19005.0
3644	BRK-A	1994-08-11	18900.0
3645	BRK-A	1994-08-12	19000.0
3646	BRK-A	1994-08-15	19000.0
3647	BRK-A	1994-08-16	18800.0
3648	BRK-A	1994-08-17	18700.0
3649	BRK-A	1994-08-18	18750.0
3650	BRK-A	1994-08-19	19200.0
3651	BRK-A	1994-08-22	19100.0
3652	BRK-A	1994-08-23	18600.0
3653	BRK-A	1994-08-24	19600.0
3654	BRK-A	1994-08-25	18500.0
3655	BRK-A	1994-08-26	18500.0
3656	BRK-A	1994-08-29	18500.0
3657	BRK-A	1994-08-30	19050.0
3658	BRK-A	1994-08-31	19100.0
3659	BRK-A	1994-09-01	18850.0
3660	BRK-A	1994-09-02	18805.0
3661	BRK-A	1994-09-06	18805.0
3662	BRK-A	1994-09-07	18975.0
3663	BRK-A	1994-09-08	19100.0
3664	BRK-A	1994-09-09	19000.0
3665	BRK-A	1994-09-12	18850.0
3666	BRK-A	1994-09-13	18855.0
3667	BRK-A	1994-09-14	18900.0
3668	BRK-A	1994-09-15	18850.0
3669	BRK-A	1994-09-16	18800.0
3670	BRK-A	1994-09-19	18800.0
3671	BRK-A	1994-09-20	18800.0
3672	BRK-A	1994-09-21	18750.0
3673	BRK-A	1994-09-22	18755.0
3674	BRK-A	1994-09-23	18755.0
3675	BRK-A	1994-09-26	18750.0
3676	BRK-A	1994-09-27	18850.0
3677	BRK-A	1994-09-28	18900.0
3678	BRK-A	1994-09-29	18900.0
3679	BRK-A	1994-09-30	18950.0
3680	BRK-A	1994-10-03	18950.0
3681	BRK-A	1994-10-04	19000.0
3682	BRK-A	1994-10-05	18750.0
3683	BRK-A	1994-10-06	18350.0
3684	BRK-A	1994-10-07	18300.0
3685	BRK-A	1994-10-10	18350.0
3686	BRK-A	1994-10-11	18650.0
3687	BRK-A	1994-10-12	19025.0
3688	BRK-A	1994-10-13	19150.0
3689	BRK-A	1994-10-14	19200.0
3690	BRK-A	1994-10-17	19350.0
3691	BRK-A	1994-10-18	19950.0
3692	BRK-A	1994-10-19	19950.0
3693	BRK-A	1994-10-20	19750.0
3694	BRK-A	1994-10-21	19705.0
3695	BRK-A	1994-10-24	19500.0
3696	BRK-A	1994-10-25	19550.0
3697	BRK-A	1994-10-26	19600.0
3698	BRK-A	1994-10-27	19900.0
3699	BRK-A	1994-10-28	20450.0
3700	BRK-A	1994-10-31	20250.0
3701	BRK-A	1994-11-01	20250.0
3702	BRK-A	1994-11-02	20000.0
3703	BRK-A	1994-11-03	19650.0
3704	BRK-A	1994-11-04	19700.0
3705	BRK-A	1994-11-07	19700.0
3706	BRK-A	1994-11-08	20000.0
3707	BRK-A	1994-11-09	19900.0
3708	BRK-A	1994-11-10	19900.0
3709	BRK-A	1994-11-11	19895.0
3710	BRK-A	1994-11-14	19900.0
3711	BRK-A	1994-11-15	19950.0
3712	BRK-A	1994-11-16	20050.0
3713	BRK-A	1994-11-17	20200.0
3714	BRK-A	1994-11-18	20450.0
3715	BRK-A	1994-11-21	20450.0
3716	BRK-A	1994-11-22	20500.0
3717	BRK-A	1994-11-23	20450.0
3718	BRK-A	1994-11-25	20600.0
3719	BRK-A	1994-11-28	20700.0
3720	BRK-A	1994-11-29	20650.0
3721	BRK-A	1994-11-30	20525.0
3722	BRK-A	1994-12-01	20250.0
3723	BRK-A	1994-12-02	20300.0
3724	BRK-A	1994-12-05	20200.0
3725	BRK-A	1994-12-06	20200.0
3726	BRK-A	1994-12-07	20150.0
3727	BRK-A	1994-12-08	19900.0
3728	BRK-A	1994-12-09	19650.0
3729	BRK-A	1994-12-12	19650.0
3730	BRK-A	1994-12-13	19950.0
3731	BRK-A	1994-12-14	20000.0
3732	BRK-A	1994-12-15	20200.0
3733	BRK-A	1994-12-16	20400.0
3734	BRK-A	1994-12-19	20350.0
3735	BRK-A	1994-12-20	20300.0
3736	BRK-A	1994-12-21	20500.0
3737	BRK-A	1994-12-22	20300.0
3738	BRK-A	1994-12-23	20155.0
3739	BRK-A	1994-12-27	20350.0
3740	BRK-A	1994-12-28	20400.0
3741	BRK-A	1994-12-29	20400.0
3742	BRK-A	1994-12-30	20400.0
3743	BRK-A	1995-01-03	20400.0
3744	BRK-A	1995-01-04	20550.0
3745	BRK-A	1995-01-05	20500.0
3746	BRK-A	1995-01-06	20600.0
3747	BRK-A	1995-01-09	21200.0
3748	BRK-A	1995-01-10	21700.0
3749	BRK-A	1995-01-11	21600.0
3750	BRK-A	1995-01-12	22050.0
3751	BRK-A	1995-01-13	22300.0
3752	BRK-A	1995-01-16	23400.0
3753	BRK-A	1995-01-17	23750.0
3754	BRK-A	1995-01-18	23150.0
3755	BRK-A	1995-01-19	23350.0
3756	BRK-A	1995-01-20	23350.0
3757	BRK-A	1995-01-23	23050.0
3758	BRK-A	1995-01-24	23050.0
3759	BRK-A	1995-01-25	23450.0
3760	BRK-A	1995-01-26	23550.0
3761	BRK-A	1995-01-27	23700.0
3762	BRK-A	1995-01-30	23900.0
3763	BRK-A	1995-01-31	24600.0
3764	BRK-A	1995-02-01	24850.0
3765	BRK-A	1995-02-02	24455.0
3766	BRK-A	1995-02-03	24300.0
3767	BRK-A	1995-02-06	24450.0
3768	BRK-A	1995-02-07	24600.0
3769	BRK-A	1995-02-08	24825.0
3770	BRK-A	1995-02-09	24550.0
3771	BRK-A	1995-02-10	23800.0
3772	BRK-A	1995-02-13	22500.0
3773	BRK-A	1995-02-14	21600.0
3774	BRK-A	1995-02-15	22950.0
3775	BRK-A	1995-02-16	23000.0
3776	BRK-A	1995-02-17	23450.0
3777	BRK-A	1995-02-21	23405.0
3778	BRK-A	1995-02-22	23155.0
3779	BRK-A	1995-02-23	22850.0
3780	BRK-A	1995-02-24	22555.0
3781	BRK-A	1995-02-27	22325.0
3782	BRK-A	1995-02-28	22275.0
3783	BRK-A	1995-03-01	22000.0
3784	BRK-A	1995-03-02	21900.0
3785	BRK-A	1995-03-03	22400.0
3786	BRK-A	1995-03-06	22150.0
3787	BRK-A	1995-03-07	21800.0
3788	BRK-A	1995-03-08	22150.0
3789	BRK-A	1995-03-09	22100.0
3790	BRK-A	1995-03-10	22200.0
3791	BRK-A	1995-03-13	22450.0
3792	BRK-A	1995-03-14	22200.0
3793	BRK-A	1995-03-15	22200.0
3794	BRK-A	1995-03-16	22300.0
3795	BRK-A	1995-03-17	22200.0
3796	BRK-A	1995-03-20	22250.0
3797	BRK-A	1995-03-21	22175.0
3798	BRK-A	1995-03-22	22175.0
3799	BRK-A	1995-03-23	22600.0
3800	BRK-A	1995-03-24	22575.0
3801	BRK-A	1995-03-27	22900.0
3802	BRK-A	1995-03-28	22875.0
3803	BRK-A	1995-03-29	22900.0
3804	BRK-A	1995-03-30	22900.0
3805	BRK-A	1995-03-31	22650.0
3806	BRK-A	1995-04-03	22400.0
3807	BRK-A	1995-04-04	22500.0
3808	BRK-A	1995-04-05	22480.0
3809	BRK-A	1995-04-06	22550.0
3810	BRK-A	1995-04-07	22600.0
3811	BRK-A	1995-04-10	22450.0
3812	BRK-A	1995-04-11	22550.0
3813	BRK-A	1995-04-12	22600.0
3814	BRK-A	1995-04-13	22600.0
3815	BRK-A	1995-04-17	22450.0
3816	BRK-A	1995-04-18	22450.0
3817	BRK-A	1995-04-19	22500.0
3818	BRK-A	1995-04-20	22500.0
3819	BRK-A	1995-04-21	22500.0
3820	BRK-A	1995-04-24	22100.0
3821	BRK-A	1995-04-25	22000.0
3822	BRK-A	1995-04-26	22000.0
3823	BRK-A	1995-04-27	21650.0
3824	BRK-A	1995-04-28	21600.0
3825	BRK-A	1995-05-01	22200.0
3826	BRK-A	1995-05-02	22950.0
3827	BRK-A	1995-05-03	23175.0
3828	BRK-A	1995-05-04	22950.0
3829	BRK-A	1995-05-05	22800.0
3830	BRK-A	1995-05-08	23050.0
3831	BRK-A	1995-05-09	22955.0
3832	BRK-A	1995-05-10	23000.0
3833	BRK-A	1995-05-11	23050.0
3834	BRK-A	1995-05-12	22950.0
3835	BRK-A	1995-05-15	22905.0
3836	BRK-A	1995-05-16	22855.0
3837	BRK-A	1995-05-17	22800.0
3838	BRK-A	1995-05-18	22800.0
3839	BRK-A	1995-05-19	22750.0
3840	BRK-A	1995-05-22	22850.0
3841	BRK-A	1995-05-23	23000.0
3842	BRK-A	1995-05-24	22950.0
3843	BRK-A	1995-05-25	22850.0
3844	BRK-A	1995-05-26	22850.0
3845	BRK-A	1995-05-30	22550.0
3846	BRK-A	1995-05-31	22700.0
3847	BRK-A	1995-06-01	22725.0
3848	BRK-A	1995-06-02	22600.0
3849	BRK-A	1995-06-05	22500.0
3850	BRK-A	1995-06-06	22500.0
3851	BRK-A	1995-06-07	22600.0
3852	BRK-A	1995-06-08	22350.0
3853	BRK-A	1995-06-09	22300.0
3854	BRK-A	1995-06-12	22150.0
3855	BRK-A	1995-06-13	22300.0
3856	BRK-A	1995-06-14	22200.0
3857	BRK-A	1995-06-15	22200.0
3858	BRK-A	1995-06-16	22300.0
3859	BRK-A	1995-06-19	22400.0
3860	BRK-A	1995-06-20	22650.0
3861	BRK-A	1995-06-21	22700.0
3862	BRK-A	1995-06-22	24200.0
3863	BRK-A	1995-06-23	24200.0
3864	BRK-A	1995-06-26	23825.0
3865	BRK-A	1995-06-27	23825.0
3866	BRK-A	1995-06-28	23600.0
3867	BRK-A	1995-06-29	23450.0
3868	BRK-A	1995-06-30	23450.0
3869	BRK-A	1995-07-03	23400.0
3870	BRK-A	1995-07-05	23600.0
3871	BRK-A	1995-07-06	23650.0
3872	BRK-A	1995-07-07	23700.0
3873	BRK-A	1995-07-10	23950.0
3874	BRK-A	1995-07-11	23900.0
3875	BRK-A	1995-07-12	24600.0
3876	BRK-A	1995-07-13	24550.0
3877	BRK-A	1995-07-14	24350.0
3878	BRK-A	1995-07-17	24300.0
3879	BRK-A	1995-07-18	24150.0
3880	BRK-A	1995-07-19	23650.0
3881	BRK-A	1995-07-20	23850.0
3882	BRK-A	1995-07-21	24100.0
3883	BRK-A	1995-07-24	24350.0
3884	BRK-A	1995-07-25	24550.0
3885	BRK-A	1995-07-26	24300.0
3886	BRK-A	1995-07-27	24050.0
3887	BRK-A	1995-07-28	24200.0
3888	BRK-A	1995-07-31	24750.0
3889	BRK-A	1995-08-01	25100.0
3890	BRK-A	1995-08-02	25200.0
3891	BRK-A	1995-08-03	24850.0
3892	BRK-A	1995-08-04	24350.0
3893	BRK-A	1995-08-07	24400.0
3894	BRK-A	1995-08-08	24500.0
3895	BRK-A	1995-08-09	24800.0
3896	BRK-A	1995-08-10	24650.0
3897	BRK-A	1995-08-11	24600.0
3898	BRK-A	1995-08-14	24950.0
3899	BRK-A	1995-08-15	24900.0
3900	BRK-A	1995-08-16	24700.0
3901	BRK-A	1995-08-17	24605.0
3902	BRK-A	1995-08-18	25100.0
3903	BRK-A	1995-08-21	24800.0
3904	BRK-A	1995-08-22	24550.0
3905	BRK-A	1995-08-23	24700.0
3906	BRK-A	1995-08-24	24800.0
3907	BRK-A	1995-08-25	25400.0
3908	BRK-A	1995-08-28	25250.0
3909	BRK-A	1995-08-29	25200.0
3910	BRK-A	1995-08-30	25400.0
3911	BRK-A	1995-08-31	25500.0
3912	BRK-A	1995-09-01	25700.0
3913	BRK-A	1995-09-05	26500.0
3914	BRK-A	1995-09-06	27400.0
3915	BRK-A	1995-09-07	27800.0
3916	BRK-A	1995-09-08	29000.0
3917	BRK-A	1995-09-11	28500.0
3918	BRK-A	1995-09-12	28200.0
3919	BRK-A	1995-09-13	28400.0
3920	BRK-A	1995-09-14	29000.0
3921	BRK-A	1995-09-15	29100.0
3922	BRK-A	1995-09-18	29050.0
3923	BRK-A	1995-09-19	29600.0
3924	BRK-A	1995-09-20	30600.0
3925	BRK-A	1995-09-21	30100.0
3926	BRK-A	1995-09-22	29900.0
3927	BRK-A	1995-09-25	29600.0
3928	BRK-A	1995-09-26	30000.0
3929	BRK-A	1995-09-27	29200.0
3930	BRK-A	1995-09-28	29300.0
3931	BRK-A	1995-09-29	29400.0
3932	BRK-A	1995-10-02	29850.0
3933	BRK-A	1995-10-03	29800.0
3934	BRK-A	1995-10-04	29600.0
3935	BRK-A	1995-10-05	29700.0
3936	BRK-A	1995-10-06	29850.0
3937	BRK-A	1995-10-09	29350.0
3938	BRK-A	1995-10-10	29550.0
3939	BRK-A	1995-10-11	29750.0
3940	BRK-A	1995-10-12	29800.0
3941	BRK-A	1995-10-13	29650.0
3942	BRK-A	1995-10-16	29650.0
3943	BRK-A	1995-10-17	29550.0
3944	BRK-A	1995-10-18	29700.0
3945	BRK-A	1995-10-19	29900.0
3946	BRK-A	1995-10-20	29700.0
3947	BRK-A	1995-10-23	29650.0
3948	BRK-A	1995-10-24	29550.0
3949	BRK-A	1995-10-25	29600.0
3950	BRK-A	1995-10-26	29550.0
3951	BRK-A	1995-10-27	29500.0
3952	BRK-A	1995-10-30	29500.0
3953	BRK-A	1995-10-31	29500.0
3954	BRK-A	1995-11-01	29400.0
3955	BRK-A	1995-11-02	29350.0
3956	BRK-A	1995-11-03	29450.0
3957	BRK-A	1995-11-06	29200.0
3958	BRK-A	1995-11-07	29200.0
3959	BRK-A	1995-11-08	29000.0
3960	BRK-A	1995-11-09	29000.0
3961	BRK-A	1995-11-10	29000.0
3962	BRK-A	1995-11-13	29000.0
3963	BRK-A	1995-11-14	29000.0
3964	BRK-A	1995-11-15	29000.0
3965	BRK-A	1995-11-16	30100.0
3966	BRK-A	1995-11-17	31600.0
3967	BRK-A	1995-11-20	32000.0
3968	BRK-A	1995-11-21	31650.0
3969	BRK-A	1995-11-22	30850.0
3970	BRK-A	1995-11-24	31000.0
3971	BRK-A	1995-11-27	31300.0
3972	BRK-A	1995-11-28	31050.0
3973	BRK-A	1995-11-29	31300.0
3974	BRK-A	1995-11-30	31300.0
3975	BRK-A	1995-12-01	31700.0
3976	BRK-A	1995-12-04	32000.0
3977	BRK-A	1995-12-05	32500.0
3978	BRK-A	1995-12-06	32700.0
3979	BRK-A	1995-12-07	32650.0
3980	BRK-A	1995-12-08	32750.0
3981	BRK-A	1995-12-11	33150.0
3982	BRK-A	1995-12-12	33300.0
3983	BRK-A	1995-12-13	33300.0
3984	BRK-A	1995-12-14	33300.0
3985	BRK-A	1995-12-15	33200.0
3986	BRK-A	1995-12-18	31700.0
3987	BRK-A	1995-12-19	32300.0
3988	BRK-A	1995-12-20	32900.0
3989	BRK-A	1995-12-21	32500.0
3990	BRK-A	1995-12-22	32500.0
3991	BRK-A	1995-12-26	32200.0
3992	BRK-A	1995-12-27	32050.0
3993	BRK-A	1995-12-28	32350.0
3994	BRK-A	1995-12-29	32100.0
3995	BRK-A	1996-01-02	31500.0
3996	BRK-A	1996-01-03	30925.0
3997	BRK-A	1996-01-04	30500.0
3998	BRK-A	1996-01-05	30000.0
3999	BRK-A	1996-01-08	30175.0
4000	BRK-A	1996-01-09	30000.0
4001	BRK-A	1996-01-10	30000.0
4002	BRK-A	1996-01-11	30500.0
4003	BRK-A	1996-01-12	31000.0
4004	BRK-A	1996-01-15	30800.0
4005	BRK-A	1996-01-16	30800.0
4006	BRK-A	1996-01-17	31100.0
4007	BRK-A	1996-01-18	31500.0
4008	BRK-A	1996-01-19	31000.0
4009	BRK-A	1996-01-22	31500.0
4010	BRK-A	1996-01-23	31500.0
4011	BRK-A	1996-01-24	31600.0
4012	BRK-A	1996-01-25	31600.0
4013	BRK-A	1996-01-26	31400.0
4014	BRK-A	1996-01-29	31700.0
4015	BRK-A	1996-01-30	32100.0
4016	BRK-A	1996-01-31	31900.0
4017	BRK-A	1996-02-01	31800.0
4018	BRK-A	1996-02-02	31900.0
4019	BRK-A	1996-02-05	31700.0
4020	BRK-A	1996-02-06	31700.0
4021	BRK-A	1996-02-07	31800.0
4022	BRK-A	1996-02-08	32100.0
4023	BRK-A	1996-02-09	31850.0
4024	BRK-A	1996-02-12	31900.0
4025	BRK-A	1996-02-13	31700.0
4026	BRK-A	1996-02-14	33200.0
4027	BRK-A	1996-02-15	34100.0
4028	BRK-A	1996-02-16	32800.0
4029	BRK-A	1996-02-20	33000.0
4030	BRK-A	1996-02-21	33500.0
4031	BRK-A	1996-02-22	34500.0
4032	BRK-A	1996-02-23	35200.0
4033	BRK-A	1996-02-26	34800.0
4034	BRK-A	1996-02-27	34700.0
4035	BRK-A	1996-02-28	35600.0
4036	BRK-A	1996-02-29	35500.0
4037	BRK-A	1996-03-01	36000.0
4038	BRK-A	1996-03-04	36700.0
4039	BRK-A	1996-03-05	37300.0
4040	BRK-A	1996-03-06	37950.0
4041	BRK-A	1996-03-07	37900.0
4042	BRK-A	1996-03-08	37000.0
4043	BRK-A	1996-03-11	37050.0
4044	BRK-A	1996-03-12	36800.0
4045	BRK-A	1996-03-13	36300.0
4046	BRK-A	1996-03-14	37000.0
4047	BRK-A	1996-03-15	36750.0
4048	BRK-A	1996-03-18	34600.0
4049	BRK-A	1996-03-19	34400.0
4050	BRK-A	1996-03-20	33400.0
4051	BRK-A	1996-03-21	33800.0
4052	BRK-A	1996-03-22	33800.0
4053	BRK-A	1996-03-25	33900.0
4054	BRK-A	1996-03-26	33850.0
4055	BRK-A	1996-03-27	34000.0
4056	BRK-A	1996-03-28	33850.0
4057	BRK-A	1996-03-29	33850.0
4058	BRK-A	1996-04-01	33850.0
4059	BRK-A	1996-04-02	34000.0
4060	BRK-A	1996-04-03	34200.0
4061	BRK-A	1996-04-04	35300.0
4062	BRK-A	1996-04-08	34700.0
4063	BRK-A	1996-04-09	34500.0
4064	BRK-A	1996-04-10	32600.0
4065	BRK-A	1996-04-11	32200.0
4066	BRK-A	1996-04-12	33100.0
4067	BRK-A	1996-04-15	33100.0
4068	BRK-A	1996-04-16	33200.0
4069	BRK-A	1996-04-17	32500.0
4070	BRK-A	1996-04-18	33000.0
4071	BRK-A	1996-04-19	33300.0
4072	BRK-A	1996-04-22	33500.0
4073	BRK-A	1996-04-23	33500.0
4074	BRK-A	1996-04-24	33100.0
4075	BRK-A	1996-04-25	33700.0
4076	BRK-A	1996-04-26	33800.0
4077	BRK-A	1996-04-29	33600.0
4078	BRK-A	1996-04-30	33500.0
4079	BRK-A	1996-05-01	33600.0
4080	BRK-A	1996-05-02	33500.0
4081	BRK-A	1996-05-03	33550.0
4082	BRK-A	1996-05-06	33800.0
4083	BRK-A	1996-05-07	34900.0
4084	BRK-A	1996-05-08	33400.0
4085	BRK-A	1996-05-09	35000.0
4086	BRK-A	1996-05-10	35400.0
4087	BRK-A	1996-05-13	35300.0
4088	BRK-A	1996-05-14	35200.0
4089	BRK-A	1996-05-15	34650.0
4090	BRK-A	1996-05-16	33700.0
4091	BRK-A	1996-05-17	34100.0
4092	BRK-A	1996-05-20	34000.0
4093	BRK-A	1996-05-21	33700.0
4094	BRK-A	1996-05-22	33100.0
4095	BRK-A	1996-05-23	32900.0
4096	BRK-A	1996-05-24	32400.0
4097	BRK-A	1996-05-28	31800.0
4098	BRK-A	1996-05-29	31400.0
4099	BRK-A	1996-05-30	30600.0
4100	BRK-A	1996-05-31	30500.0
4101	BRK-A	1996-06-03	30100.0
4102	BRK-A	1996-06-04	31900.0
4103	BRK-A	1996-06-05	32600.0
4104	BRK-A	1996-06-06	32400.0
4105	BRK-A	1996-06-07	32400.0
4106	BRK-A	1996-06-10	31900.0
4107	BRK-A	1996-06-11	32400.0
4108	BRK-A	1996-06-12	33000.0
4109	BRK-A	1996-06-13	33100.0
4110	BRK-A	1996-06-14	33100.0
4111	BRK-A	1996-06-17	32655.0
4112	BRK-A	1996-06-18	32600.0
4113	BRK-A	1996-06-19	32200.0
4114	BRK-A	1996-06-20	31200.0
4115	BRK-A	1996-06-21	31000.0
4116	BRK-A	1996-06-24	30850.0
4117	BRK-A	1996-06-25	30600.0
4118	BRK-A	1996-06-26	30700.0
4119	BRK-A	1996-06-27	30200.0
4120	BRK-A	1996-06-28	30700.0
4121	BRK-A	1996-07-01	31900.0
4122	BRK-A	1996-07-02	32750.0
4123	BRK-A	1996-07-03	31950.0
4124	BRK-A	1996-07-05	31000.0
4125	BRK-A	1996-07-08	31600.0
4126	BRK-A	1996-07-09	32000.0
4127	BRK-A	1996-07-10	31500.0
4128	BRK-A	1996-07-11	31100.0
4129	BRK-A	1996-07-12	31275.0
4130	BRK-A	1996-07-15	31150.0
4131	BRK-A	1996-07-16	31200.0
4132	BRK-A	1996-07-17	31950.0
4133	BRK-A	1996-07-18	32200.0
4134	BRK-A	1996-07-19	31800.0
4135	BRK-A	1996-07-22	31505.0
4136	BRK-A	1996-07-23	31000.0
4137	BRK-A	1996-07-24	30700.0
4138	BRK-A	1996-07-25	30800.0
4139	BRK-A	1996-07-26	31400.0
4140	BRK-A	1996-07-29	31100.0
4141	BRK-A	1996-07-30	30800.0
4142	BRK-A	1996-07-31	30900.0
4143	BRK-A	1996-08-01	31000.0
4144	BRK-A	1996-08-02	31400.0
4145	BRK-A	1996-08-05	31300.0
4146	BRK-A	1996-08-06	31200.0
4147	BRK-A	1996-08-07	31200.0
4148	BRK-A	1996-08-08	31200.0
4149	BRK-A	1996-08-09	31100.0
4150	BRK-A	1996-08-12	31200.0
4151	BRK-A	1996-08-13	31000.0
4152	BRK-A	1996-08-14	32500.0
4153	BRK-A	1996-08-15	33400.0
4154	BRK-A	1996-08-16	32900.0
4155	BRK-A	1996-08-19	32400.0
4156	BRK-A	1996-08-20	32000.0
4157	BRK-A	1996-08-21	32000.0
4158	BRK-A	1996-08-22	31800.0
4159	BRK-A	1996-08-23	32000.0
4160	BRK-A	1996-08-26	31700.0
4161	BRK-A	1996-08-27	31500.0
4162	BRK-A	1996-08-28	31400.0
4163	BRK-A	1996-08-29	31200.0
4164	BRK-A	1996-08-30	31300.0
4165	BRK-A	1996-09-03	31300.0
4166	BRK-A	1996-09-04	31550.0
4167	BRK-A	1996-09-05	31500.0
4168	BRK-A	1996-09-06	31700.0
4169	BRK-A	1996-09-09	32100.0
4170	BRK-A	1996-09-10	31700.0
4171	BRK-A	1996-09-11	32000.0
4172	BRK-A	1996-09-12	32000.0
4173	BRK-A	1996-09-13	32150.0
4174	BRK-A	1996-09-16	32800.0
4175	BRK-A	1996-09-17	32700.0
4176	BRK-A	1996-09-18	32600.0
4177	BRK-A	1996-09-19	32700.0
4178	BRK-A	1996-09-20	32800.0
4179	BRK-A	1996-09-23	32500.0
4180	BRK-A	1996-09-24	32400.0
4181	BRK-A	1996-09-25	32350.0
4182	BRK-A	1996-09-26	32200.0
4183	BRK-A	1996-09-27	32200.0
4184	BRK-A	1996-09-30	32150.0
4185	BRK-A	1996-10-01	32000.0
4186	BRK-A	1996-10-02	32100.0
4187	BRK-A	1996-10-03	32100.0
4188	BRK-A	1996-10-04	32200.0
4189	BRK-A	1996-10-07	32000.0
4190	BRK-A	1996-10-08	31900.0
4191	BRK-A	1996-10-09	31900.0
4192	BRK-A	1996-10-10	31900.0
4193	BRK-A	1996-10-11	32100.0
4194	BRK-A	1996-10-14	31900.0
4195	BRK-A	1996-10-15	31700.0
4196	BRK-A	1996-10-16	32300.0
4197	BRK-A	1996-10-17	32500.0
4198	BRK-A	1996-10-18	32500.0
4199	BRK-A	1996-10-21	32300.0
4200	BRK-A	1996-10-22	32600.0
4201	BRK-A	1996-10-23	32400.0
4202	BRK-A	1996-10-24	32600.0
4203	BRK-A	1996-10-25	32700.0
4204	BRK-A	1996-10-28	32550.0
4205	BRK-A	1996-10-29	32400.0
4206	BRK-A	1996-10-30	32450.0
4207	BRK-A	1996-10-31	32400.0
4208	BRK-A	1996-11-01	32350.0
4209	BRK-A	1996-11-04	32350.0
4210	BRK-A	1996-11-05	33000.0
4211	BRK-A	1996-11-06	32900.0
4212	BRK-A	1996-11-07	32800.0
4213	BRK-A	1996-11-08	32900.0
4214	BRK-A	1996-11-11	33100.0
4215	BRK-A	1996-11-12	33500.0
4216	BRK-A	1996-11-13	33300.0
4217	BRK-A	1996-11-14	33400.0
4218	BRK-A	1996-11-15	33000.0
4219	BRK-A	1996-11-18	33200.0
4220	BRK-A	1996-11-19	33400.0
4221	BRK-A	1996-11-20	33400.0
4222	BRK-A	1996-11-21	33200.0
4223	BRK-A	1996-11-22	33200.0
4224	BRK-A	1996-11-25	33200.0
4225	BRK-A	1996-11-26	32700.0
4226	BRK-A	1996-11-27	33200.0
4227	BRK-A	1996-11-29	33200.0
4228	BRK-A	1996-12-02	33300.0
4229	BRK-A	1996-12-03	33000.0
4230	BRK-A	1996-12-04	32700.0
4231	BRK-A	1996-12-05	32800.0
4232	BRK-A	1996-12-06	32600.0
4233	BRK-A	1996-12-09	33200.0
4234	BRK-A	1996-12-10	33200.0
4235	BRK-A	1996-12-11	33300.0
4236	BRK-A	1996-12-12	33100.0
4237	BRK-A	1996-12-13	33000.0
4238	BRK-A	1996-12-16	32900.0
4239	BRK-A	1996-12-17	32700.0
4240	BRK-A	1996-12-18	33100.0
4241	BRK-A	1996-12-19	33600.0
4242	BRK-A	1996-12-20	33510.0
4243	BRK-A	1996-12-23	33100.0
4244	BRK-A	1996-12-24	33600.0
4245	BRK-A	1996-12-26	34700.0
4246	BRK-A	1996-12-27	34600.0
4247	BRK-A	1996-12-30	34400.0
4248	BRK-A	1996-12-31	34100.0
4249	BRK-A	1997-01-02	33400.0
4250	BRK-A	1997-01-03	33700.0
4251	BRK-A	1997-01-06	33500.0
4252	BRK-A	1997-01-07	33200.0
4253	BRK-A	1997-01-08	33300.0
4254	BRK-A	1997-01-09	33700.0
4255	BRK-A	1997-01-10	33650.0
4256	BRK-A	1997-01-13	33300.0
4257	BRK-A	1997-01-14	34300.0
4258	BRK-A	1997-01-15	34300.0
4259	BRK-A	1997-01-16	34300.0
4260	BRK-A	1997-01-17	34700.0
4261	BRK-A	1997-01-20	34650.0
4262	BRK-A	1997-01-21	34700.0
4263	BRK-A	1997-01-22	34900.0
4264	BRK-A	1997-01-23	34500.0
4265	BRK-A	1997-01-24	34100.0
4266	BRK-A	1997-01-27	33900.0
4267	BRK-A	1997-01-28	33900.0
4268	BRK-A	1997-01-29	34800.0
4269	BRK-A	1997-01-30	34600.0
4270	BRK-A	1997-01-31	34800.0
4271	BRK-A	1997-02-03	34800.0
4272	BRK-A	1997-02-04	34900.0
4273	BRK-A	1997-02-05	35300.0
4274	BRK-A	1997-02-06	35200.0
4275	BRK-A	1997-02-07	35800.0
4276	BRK-A	1997-02-10	36000.0
4277	BRK-A	1997-02-11	35800.0
4278	BRK-A	1997-02-12	36400.0
4279	BRK-A	1997-02-13	37000.0
4280	BRK-A	1997-02-14	36400.0
4281	BRK-A	1997-02-18	35700.0
4282	BRK-A	1997-02-19	36300.0
4283	BRK-A	1997-02-20	35900.0
4284	BRK-A	1997-02-21	36000.0
4285	BRK-A	1997-02-24	36100.0
4286	BRK-A	1997-02-25	36200.0
4287	BRK-A	1997-02-26	36000.0
4288	BRK-A	1997-02-27	35900.0
4289	BRK-A	1997-02-28	35500.0
4290	BRK-A	1997-03-03	36000.0
4291	BRK-A	1997-03-04	35800.0
4292	BRK-A	1997-03-05	36300.0
4293	BRK-A	1997-03-06	36400.0
4294	BRK-A	1997-03-07	37300.0
4295	BRK-A	1997-03-10	37300.0
4296	BRK-A	1997-03-11	37200.0
4297	BRK-A	1997-03-12	37300.0
4298	BRK-A	1997-03-13	36800.0
4299	BRK-A	1997-03-14	36900.0
4300	BRK-A	1997-03-17	36400.0
4301	BRK-A	1997-03-18	36200.0
4302	BRK-A	1997-03-19	37300.0
4303	BRK-A	1997-03-20	37100.0
4304	BRK-A	1997-03-21	37400.0
4305	BRK-A	1997-03-24	37100.0
4306	BRK-A	1997-03-25	37600.0
4307	BRK-A	1997-03-26	37700.0
4308	BRK-A	1997-03-27	37300.0
4309	BRK-A	1997-03-31	36200.0
4310	BRK-A	1997-04-01	36400.0
4311	BRK-A	1997-04-02	36100.0
4312	BRK-A	1997-04-03	36000.0
4313	BRK-A	1997-04-04	36600.0
4314	BRK-A	1997-04-07	37700.0
4315	BRK-A	1997-04-08	37600.0
4316	BRK-A	1997-04-09	37000.0
4317	BRK-A	1997-04-10	37300.0
4318	BRK-A	1997-04-11	36800.0
4319	BRK-A	1997-04-14	37100.0
4320	BRK-A	1997-04-15	37600.0
4321	BRK-A	1997-04-16	37800.0
4322	BRK-A	1997-04-17	37700.0
4323	BRK-A	1997-04-18	37900.0
4324	BRK-A	1997-04-21	37700.0
4325	BRK-A	1997-04-22	37600.0
4326	BRK-A	1997-04-23	37700.0
4327	BRK-A	1997-04-24	37600.0
4328	BRK-A	1997-04-25	37750.0
4329	BRK-A	1997-04-28	37900.0
4330	BRK-A	1997-04-29	38000.0
4331	BRK-A	1997-04-30	38000.0
4332	BRK-A	1997-05-01	37700.0
4333	BRK-A	1997-05-02	38000.0
4334	BRK-A	1997-05-05	39000.0
4335	BRK-A	1997-05-06	39500.0
4336	BRK-A	1997-05-07	39000.0
4337	BRK-A	1997-05-08	39600.0
4338	BRK-A	1997-05-09	39400.0
4339	BRK-A	1997-05-12	39700.0
4340	BRK-A	1997-05-13	39900.0
4341	BRK-A	1997-05-14	39900.0
4342	BRK-A	1997-05-15	39700.0
4343	BRK-A	1997-05-16	40000.0
4344	BRK-A	1997-05-19	40000.0
4345	BRK-A	1997-05-20	40300.0
4346	BRK-A	1997-05-21	41400.0
4347	BRK-A	1997-05-22	42100.0
4348	BRK-A	1997-05-23	42700.0
4349	BRK-A	1997-05-27	43000.0
4350	BRK-A	1997-05-28	42600.0
4351	BRK-A	1997-05-29	42300.0
4352	BRK-A	1997-05-30	43000.0
4353	BRK-A	1997-06-02	43000.0
4354	BRK-A	1997-06-03	42800.0
4355	BRK-A	1997-06-04	43500.0
4356	BRK-A	1997-06-05	44600.0
4357	BRK-A	1997-06-06	45400.0
4358	BRK-A	1997-06-09	46000.0
4359	BRK-A	1997-06-10	46900.0
4360	BRK-A	1997-06-11	47005.0
4361	BRK-A	1997-06-12	47500.0
4362	BRK-A	1997-06-13	48600.0
4363	BRK-A	1997-06-16	46100.0
4364	BRK-A	1997-06-17	46400.0
4365	BRK-A	1997-06-18	47400.0
4366	BRK-A	1997-06-19	47900.0
4367	BRK-A	1997-06-20	47000.0
4368	BRK-A	1997-06-23	47400.0
4369	BRK-A	1997-06-24	47800.0
4370	BRK-A	1997-06-25	47700.0
4371	BRK-A	1997-06-26	47500.0
4372	BRK-A	1997-06-27	47600.0
4373	BRK-A	1997-06-30	47200.0
4374	BRK-A	1997-07-01	47400.0
4375	BRK-A	1997-07-02	47600.0
4376	BRK-A	1997-07-03	47200.0
4377	BRK-A	1997-07-07	47500.0
4378	BRK-A	1997-07-08	47700.0
4379	BRK-A	1997-07-09	47400.0
4380	BRK-A	1997-07-10	47100.0
4381	BRK-A	1997-07-11	47100.0
4382	BRK-A	1997-07-14	46400.0
4383	BRK-A	1997-07-15	46400.0
4384	BRK-A	1997-07-16	47800.0
4385	BRK-A	1997-07-17	47200.0
4386	BRK-A	1997-07-18	46400.0
4387	BRK-A	1997-07-21	47200.0
4388	BRK-A	1997-07-22	48100.0
4389	BRK-A	1997-07-23	47700.0
4390	BRK-A	1997-07-24	47700.0
4391	BRK-A	1997-07-25	47700.0
4392	BRK-A	1997-07-28	47600.0
4393	BRK-A	1997-07-29	47700.0
4394	BRK-A	1997-07-30	47700.0
4395	BRK-A	1997-07-31	47200.0
4396	BRK-A	1997-08-01	47500.0
4397	BRK-A	1997-08-04	47300.0
4398	BRK-A	1997-08-05	47200.0
4399	BRK-A	1997-08-06	47000.0
4400	BRK-A	1997-08-07	46900.0
4401	BRK-A	1997-08-08	45500.0
4402	BRK-A	1997-08-11	44700.0
4403	BRK-A	1997-08-12	44600.0
4404	BRK-A	1997-08-13	44600.0
4405	BRK-A	1997-08-14	44700.0
4406	BRK-A	1997-08-15	44600.0
4407	BRK-A	1997-08-18	44505.0
4408	BRK-A	1997-08-19	45000.0
4409	BRK-A	1997-08-20	44800.0
4410	BRK-A	1997-08-21	43900.0
4411	BRK-A	1997-08-22	43200.0
4412	BRK-A	1997-08-25	43500.0
4413	BRK-A	1997-08-26	43500.0
4414	BRK-A	1997-08-27	43000.0
4415	BRK-A	1997-08-28	42000.0
4416	BRK-A	1997-08-29	41500.0
4417	BRK-A	1997-09-02	42200.0
4418	BRK-A	1997-09-03	43800.0
4419	BRK-A	1997-09-04	43650.0
4420	BRK-A	1997-09-05	43800.0
4421	BRK-A	1997-09-08	43100.0
4422	BRK-A	1997-09-09	43500.0
4423	BRK-A	1997-09-10	42700.0
4424	BRK-A	1997-09-11	42000.0
4425	BRK-A	1997-09-12	42500.0
4426	BRK-A	1997-09-15	42600.0
4427	BRK-A	1997-09-16	44100.0
4428	BRK-A	1997-09-17	44300.0
4429	BRK-A	1997-09-18	44200.0
4430	BRK-A	1997-09-19	44500.0
4431	BRK-A	1997-09-22	44600.0
4432	BRK-A	1997-09-23	45100.0
4433	BRK-A	1997-09-24	45000.0
4434	BRK-A	1997-09-25	44900.0
4435	BRK-A	1997-09-26	44900.0
4436	BRK-A	1997-09-29	44800.0
4437	BRK-A	1997-09-30	44800.0
4438	BRK-A	1997-10-01	44800.0
4439	BRK-A	1997-10-02	46600.0
4440	BRK-A	1997-10-03	46000.0
4441	BRK-A	1997-10-06	46100.0
4442	BRK-A	1997-10-07	46100.0
4443	BRK-A	1997-10-08	45650.0
4444	BRK-A	1997-10-09	45600.0
4445	BRK-A	1997-10-10	45000.0
4446	BRK-A	1997-10-13	44500.0
4447	BRK-A	1997-10-14	45000.0
4448	BRK-A	1997-10-15	45400.0
4449	BRK-A	1997-10-16	45200.0
4450	BRK-A	1997-10-17	44700.0
4451	BRK-A	1997-10-20	44600.0
4452	BRK-A	1997-10-21	45000.0
4453	BRK-A	1997-10-22	44800.0
4454	BRK-A	1997-10-23	44500.0
4455	BRK-A	1997-10-24	44800.0
4456	BRK-A	1997-10-27	43300.0
4457	BRK-A	1997-10-28	44900.0
4458	BRK-A	1997-10-29	44500.0
4459	BRK-A	1997-10-30	44000.0
4460	BRK-A	1997-10-31	43700.0
4461	BRK-A	1997-11-03	44300.0
4462	BRK-A	1997-11-04	44200.0
4463	BRK-A	1997-11-05	44200.0
4464	BRK-A	1997-11-06	44100.0
4465	BRK-A	1997-11-07	43800.0
4466	BRK-A	1997-11-10	44100.0
4467	BRK-A	1997-11-11	43800.0
4468	BRK-A	1997-11-12	43800.0
4469	BRK-A	1997-11-13	43900.0
4470	BRK-A	1997-11-14	44400.0
4471	BRK-A	1997-11-17	45900.0
4472	BRK-A	1997-11-18	45900.0
4473	BRK-A	1997-11-19	45705.0
4474	BRK-A	1997-11-20	46100.0
4475	BRK-A	1997-11-21	44500.0
4476	BRK-A	1997-11-24	44700.0
4477	BRK-A	1997-11-25	44800.0
4478	BRK-A	1997-11-26	44500.0
4479	BRK-A	1997-11-28	45300.0
4480	BRK-A	1997-12-01	46000.0
4481	BRK-A	1997-12-02	46300.0
4482	BRK-A	1997-12-03	46200.0
4483	BRK-A	1997-12-04	46400.0
4484	BRK-A	1997-12-05	46800.0
4485	BRK-A	1997-12-08	46700.0
4486	BRK-A	1997-12-09	46400.0
4487	BRK-A	1997-12-10	46000.0
4488	BRK-A	1997-12-11	45600.0
4489	BRK-A	1997-12-12	45700.0
4490	BRK-A	1997-12-15	46000.0
4491	BRK-A	1997-12-16	46100.0
4492	BRK-A	1997-12-17	46200.0
4493	BRK-A	1997-12-18	46000.0
4494	BRK-A	1997-12-19	46000.0
4495	BRK-A	1997-12-22	45700.0
4496	BRK-A	1997-12-23	45800.0
4497	BRK-A	1997-12-24	45700.0
4498	BRK-A	1997-12-26	46000.0
4499	BRK-A	1997-12-29	46000.0
4500	BRK-A	1997-12-30	46000.0
4501	BRK-A	1997-12-31	46000.0
4502	BRK-A	1998-01-02	45900.0
4503	BRK-A	1998-01-05	46600.0
4504	BRK-A	1998-01-06	46600.0
4505	BRK-A	1998-01-07	47500.0
4506	BRK-A	1998-01-08	47400.0
4507	BRK-A	1998-01-09	47000.0
4508	BRK-A	1998-01-12	46700.0
4509	BRK-A	1998-01-13	47000.0
4510	BRK-A	1998-01-14	46900.0
4511	BRK-A	1998-01-15	47200.0
4512	BRK-A	1998-01-16	47600.0
4513	BRK-A	1998-01-20	49100.0
4514	BRK-A	1998-01-21	50000.0
4515	BRK-A	1998-01-22	49300.0
4516	BRK-A	1998-01-23	49500.0
4517	BRK-A	1998-01-26	49205.0
4518	BRK-A	1998-01-27	49850.0
4519	BRK-A	1998-01-28	49900.0
4520	BRK-A	1998-01-29	50500.0
4521	BRK-A	1998-01-30	50300.0
4522	BRK-A	1998-02-02	51900.0
4523	BRK-A	1998-02-03	52600.0
4524	BRK-A	1998-02-04	52800.0
4525	BRK-A	1998-02-05	53100.0
4526	BRK-A	1998-02-06	53400.0
4527	BRK-A	1998-02-09	53475.0
4528	BRK-A	1998-02-10	53600.0
4529	BRK-A	1998-02-11	54000.0
4530	BRK-A	1998-02-12	53800.0
4531	BRK-A	1998-02-13	53900.0
4532	BRK-A	1998-02-17	54800.0
4533	BRK-A	1998-02-18	54805.0
4534	BRK-A	1998-02-19	54700.0
4535	BRK-A	1998-02-20	54900.0
4536	BRK-A	1998-02-23	55600.0
4537	BRK-A	1998-02-24	54900.0
4538	BRK-A	1998-02-25	55400.0
4539	BRK-A	1998-02-26	55400.0
4540	BRK-A	1998-02-27	55800.0
4541	BRK-A	1998-03-02	56400.0
4542	BRK-A	1998-03-03	56900.0
4543	BRK-A	1998-03-04	57500.0
4544	BRK-A	1998-03-05	57800.0
4545	BRK-A	1998-03-06	59000.0
4546	BRK-A	1998-03-09	58710.0
4547	BRK-A	1998-03-10	60000.0
4548	BRK-A	1998-03-11	61900.0
4549	BRK-A	1998-03-12	61200.0
4550	BRK-A	1998-03-13	59300.0
4551	BRK-A	1998-03-16	61200.0
4552	BRK-A	1998-03-17	63300.0
4553	BRK-A	1998-03-18	64600.0
4554	BRK-A	1998-03-19	67400.0
4555	BRK-A	1998-03-20	68800.0
4556	BRK-A	1998-03-23	67200.0
4557	BRK-A	1998-03-24	65900.0
4558	BRK-A	1998-03-25	66100.0
4559	BRK-A	1998-03-26	67000.0
4560	BRK-A	1998-03-27	67600.0
4561	BRK-A	1998-03-30	66300.0
4562	BRK-A	1998-03-31	67200.0
4563	BRK-A	1998-04-01	67500.0
4564	BRK-A	1998-04-02	67000.0
4565	BRK-A	1998-04-03	67700.0
4566	BRK-A	1998-04-06	68500.0
4567	BRK-A	1998-04-07	68600.0
4568	BRK-A	1998-04-08	69400.0
4569	BRK-A	1998-04-09	70000.0
4570	BRK-A	1998-04-13	70000.0
4571	BRK-A	1998-04-14	70500.0
4572	BRK-A	1998-04-15	70950.0
4573	BRK-A	1998-04-16	70500.0
4574	BRK-A	1998-04-17	70505.0
4575	BRK-A	1998-04-20	70400.0
4576	BRK-A	1998-04-21	68700.0
4577	BRK-A	1998-04-22	67000.0
4578	BRK-A	1998-04-23	66300.0
4579	BRK-A	1998-04-24	68100.0
4580	BRK-A	1998-04-27	66800.0
4581	BRK-A	1998-04-28	67300.0
4582	BRK-A	1998-04-29	68000.0
4583	BRK-A	1998-04-30	68600.0
4584	BRK-A	1998-05-01	69300.0
4585	BRK-A	1998-05-04	69100.0
4586	BRK-A	1998-05-05	69100.0
4587	BRK-A	1998-05-06	69600.0
4588	BRK-A	1998-05-07	69900.0
4589	BRK-A	1998-05-08	70000.0
4590	BRK-A	1998-05-11	70400.0
4591	BRK-A	1998-05-12	70100.0
4592	BRK-A	1998-05-13	70800.0
4593	BRK-A	1998-05-14	72100.0
4594	BRK-A	1998-05-15	74000.0
4595	BRK-A	1998-05-18	72205.0
4596	BRK-A	1998-05-19	72100.0
4597	BRK-A	1998-05-20	72200.0
4598	BRK-A	1998-05-21	72400.0
4599	BRK-A	1998-05-22	71200.0
4600	BRK-A	1998-05-26	71405.0
4601	BRK-A	1998-05-27	70000.0
4602	BRK-A	1998-05-28	70000.0
4603	BRK-A	1998-05-29	70700.0
4604	BRK-A	1998-06-01	70500.0
4605	BRK-A	1998-06-02	73700.0
4606	BRK-A	1998-06-03	75600.0
4607	BRK-A	1998-06-04	76000.0
4608	BRK-A	1998-06-05	76600.0
4609	BRK-A	1998-06-08	78000.0
4610	BRK-A	1998-06-09	78000.0
4611	BRK-A	1998-06-10	77000.0
4612	BRK-A	1998-06-11	76600.0
4613	BRK-A	1998-06-12	76000.0
4614	BRK-A	1998-06-15	74900.0
4615	BRK-A	1998-06-16	76900.0
4616	BRK-A	1998-06-17	78500.0
4617	BRK-A	1998-06-18	79000.0
4618	BRK-A	1998-06-19	80900.0
4619	BRK-A	1998-06-22	77500.0
4620	BRK-A	1998-06-23	78500.0
4621	BRK-A	1998-06-24	78200.0
4622	BRK-A	1998-06-25	78000.0
4623	BRK-A	1998-06-26	78005.0
4624	BRK-A	1998-06-29	78400.0
4625	BRK-A	1998-06-30	78305.0
4626	BRK-A	1998-07-01	78005.0
4627	BRK-A	1998-07-02	77500.0
4628	BRK-A	1998-07-06	78300.0
4629	BRK-A	1998-07-07	77775.0
4630	BRK-A	1998-07-08	77900.0
4631	BRK-A	1998-07-09	77400.0
4632	BRK-A	1998-07-10	77250.0
4633	BRK-A	1998-07-13	76800.0
4634	BRK-A	1998-07-14	77000.0
4635	BRK-A	1998-07-15	76300.0
4636	BRK-A	1998-07-16	75800.0
4637	BRK-A	1998-07-17	75500.0
4638	BRK-A	1998-07-20	76200.0
4639	BRK-A	1998-07-21	75000.0
4640	BRK-A	1998-07-22	73450.0
4641	BRK-A	1998-07-23	72200.0
4642	BRK-A	1998-07-24	72100.0
4643	BRK-A	1998-07-27	70900.0
4644	BRK-A	1998-07-28	69500.0
4645	BRK-A	1998-07-29	68700.0
4646	BRK-A	1998-07-30	69400.0
4647	BRK-A	1998-07-31	70105.0
4648	BRK-A	1998-08-03	70850.0
4649	BRK-A	1998-08-04	69400.0
4650	BRK-A	1998-08-05	69100.0
4651	BRK-A	1998-08-06	68005.0
4652	BRK-A	1998-08-07	69800.0
4653	BRK-A	1998-08-10	70300.0
4654	BRK-A	1998-08-11	68900.0
4655	BRK-A	1998-08-12	69105.0
4656	BRK-A	1998-08-13	69900.0
4657	BRK-A	1998-08-14	69710.0
4658	BRK-A	1998-08-17	69505.0
4659	BRK-A	1998-08-18	71900.0
4660	BRK-A	1998-08-19	72310.0
4661	BRK-A	1998-08-20	71400.0
4662	BRK-A	1998-08-21	69300.0
4663	BRK-A	1998-08-24	69400.0
4664	BRK-A	1998-08-25	70005.0
4665	BRK-A	1998-08-26	69900.0
4666	BRK-A	1998-08-27	67890.0
4667	BRK-A	1998-08-28	64300.0
4668	BRK-A	1998-08-31	60500.0
4669	BRK-A	1998-09-01	61400.0
4670	BRK-A	1998-09-02	64105.0
4671	BRK-A	1998-09-03	61005.0
4672	BRK-A	1998-09-04	60000.0
4673	BRK-A	1998-09-08	61000.0
4674	BRK-A	1998-09-09	60100.0
4675	BRK-A	1998-09-10	57700.0
4676	BRK-A	1998-09-11	57400.0
4677	BRK-A	1998-09-14	60200.0
4678	BRK-A	1998-09-15	59200.0
4679	BRK-A	1998-09-16	60500.0
4680	BRK-A	1998-09-17	59600.0
4681	BRK-A	1998-09-18	59000.0
4682	BRK-A	1998-09-21	59000.0
4683	BRK-A	1998-09-22	59000.0
4684	BRK-A	1998-09-23	60800.0
4685	BRK-A	1998-09-24	60900.0
4686	BRK-A	1998-09-25	60000.0
4687	BRK-A	1998-09-28	61000.0
4688	BRK-A	1998-09-29	61000.0
4689	BRK-A	1998-09-30	59600.0
4690	BRK-A	1998-10-01	57900.0
4691	BRK-A	1998-10-02	59500.0
4692	BRK-A	1998-10-05	60000.0
4693	BRK-A	1998-10-06	60800.0
4694	BRK-A	1998-10-07	59600.0
4695	BRK-A	1998-10-08	58600.0
4696	BRK-A	1998-10-09	61605.0
4697	BRK-A	1998-10-12	62300.0
4698	BRK-A	1998-10-13	62700.0
4699	BRK-A	1998-10-14	65600.0
4700	BRK-A	1998-10-15	67700.0
4701	BRK-A	1998-10-16	66500.0
4702	BRK-A	1998-10-19	66100.0
4703	BRK-A	1998-10-20	65300.0
4704	BRK-A	1998-10-21	64000.0
4705	BRK-A	1998-10-22	63400.0
4706	BRK-A	1998-10-23	62700.0
4707	BRK-A	1998-10-26	62400.0
4708	BRK-A	1998-10-27	62300.0
4709	BRK-A	1998-10-28	62000.0
4710	BRK-A	1998-10-29	63300.0
4711	BRK-A	1998-10-30	64500.0
4712	BRK-A	1998-11-02	64800.0
4713	BRK-A	1998-11-03	67100.0
4714	BRK-A	1998-11-04	68600.0
4715	BRK-A	1998-11-05	68405.0
4716	BRK-A	1998-11-06	67905.0
4717	BRK-A	1998-11-09	67610.0
4718	BRK-A	1998-11-10	67215.0
4719	BRK-A	1998-11-11	66850.0
4720	BRK-A	1998-11-12	66700.0
4721	BRK-A	1998-11-13	66400.0
4722	BRK-A	1998-11-16	66500.0
4723	BRK-A	1998-11-17	66900.0
4724	BRK-A	1998-11-18	66950.0
4725	BRK-A	1998-11-19	67000.0
4726	BRK-A	1998-11-20	67400.0
4727	BRK-A	1998-11-23	70100.0
4728	BRK-A	1998-11-24	69300.0
4729	BRK-A	1998-11-25	69300.0
4730	BRK-A	1998-11-27	69500.0
4731	BRK-A	1998-11-30	67900.0
4732	BRK-A	1998-12-01	68055.0
4733	BRK-A	1998-12-02	67305.0
4734	BRK-A	1998-12-03	67000.0
4735	BRK-A	1998-12-04	66800.0
4736	BRK-A	1998-12-07	66600.0
4737	BRK-A	1998-12-08	65400.0
4738	BRK-A	1998-12-09	64000.0
4739	BRK-A	1998-12-10	63005.0
4740	BRK-A	1998-12-11	60800.0
4741	BRK-A	1998-12-14	62800.0
4742	BRK-A	1998-12-15	63000.0
4743	BRK-A	1998-12-16	63475.0
4744	BRK-A	1998-12-17	61700.0
4745	BRK-A	1998-12-18	60400.0
4746	BRK-A	1998-12-21	58400.0
4747	BRK-A	1998-12-22	59600.0
4748	BRK-A	1998-12-23	64400.0
4749	BRK-A	1998-12-24	67500.0
4750	BRK-A	1998-12-28	67600.0
4751	BRK-A	1998-12-29	68400.0
4752	BRK-A	1998-12-30	68300.0
4753	BRK-A	1998-12-31	70000.0
4754	BRK-A	1999-01-04	70000.0
4755	BRK-A	1999-01-05	68900.0
4756	BRK-A	1999-01-06	68300.0
4757	BRK-A	1999-01-07	66000.0
4758	BRK-A	1999-01-08	65300.0
4759	BRK-A	1999-01-11	63800.0
4760	BRK-A	1999-01-12	63100.0
4761	BRK-A	1999-01-13	62800.0
4762	BRK-A	1999-01-14	64600.0
4763	BRK-A	1999-01-15	65000.0
4764	BRK-A	1999-01-19	65600.0
4765	BRK-A	1999-01-20	64500.0
4766	BRK-A	1999-01-21	63600.0
4767	BRK-A	1999-01-22	63600.0
4768	BRK-A	1999-01-25	66000.0
4769	BRK-A	1999-01-26	66250.0
4770	BRK-A	1999-01-27	65700.0
4771	BRK-A	1999-01-28	66000.0
4772	BRK-A	1999-01-29	65000.0
4773	BRK-A	1999-02-01	69700.0
4774	BRK-A	1999-02-02	73800.0
4775	BRK-A	1999-02-03	76500.0
4776	BRK-A	1999-02-04	71900.0
4777	BRK-A	1999-02-05	71600.0
4778	BRK-A	1999-02-08	73000.0
4779	BRK-A	1999-02-09	72400.0
4780	BRK-A	1999-02-10	72300.0
4781	BRK-A	1999-02-11	72300.0
4782	BRK-A	1999-02-12	71100.0
4783	BRK-A	1999-02-16	71900.0
4784	BRK-A	1999-02-17	71205.0
4785	BRK-A	1999-02-18	71700.0
4786	BRK-A	1999-02-19	72000.0
4787	BRK-A	1999-02-22	72000.0
4788	BRK-A	1999-02-23	71800.0
4789	BRK-A	1999-02-24	72000.0
4790	BRK-A	1999-02-25	71900.0
4791	BRK-A	1999-02-26	71100.0
4792	BRK-A	1999-03-01	71800.0
4793	BRK-A	1999-03-02	72600.0
4794	BRK-A	1999-03-03	72900.0
4795	BRK-A	1999-03-04	73450.0
4796	BRK-A	1999-03-05	73000.0
4797	BRK-A	1999-03-08	73405.0
4798	BRK-A	1999-03-09	73000.0
4799	BRK-A	1999-03-10	73900.0
4800	BRK-A	1999-03-11	75400.0
4801	BRK-A	1999-03-12	80300.0
4802	BRK-A	1999-03-15	75600.0
4803	BRK-A	1999-03-16	72300.0
4804	BRK-A	1999-03-17	76600.0
4805	BRK-A	1999-03-18	79100.0
4806	BRK-A	1999-03-19	77800.0
4807	BRK-A	1999-03-22	76900.0
4808	BRK-A	1999-03-23	73700.0
4809	BRK-A	1999-03-24	73500.0
4810	BRK-A	1999-03-25	74300.0
4811	BRK-A	1999-03-26	73500.0
4812	BRK-A	1999-03-29	73300.0
4813	BRK-A	1999-03-30	72300.0
4814	BRK-A	1999-03-31	71400.0
4815	BRK-A	1999-04-01	74600.0
4816	BRK-A	1999-04-05	72700.0
4817	BRK-A	1999-04-06	72300.0
4818	BRK-A	1999-04-07	72100.0
4819	BRK-A	1999-04-08	72300.0
4820	BRK-A	1999-04-09	72000.0
4821	BRK-A	1999-04-12	72900.0
4822	BRK-A	1999-04-13	72300.0
4823	BRK-A	1999-04-14	73000.0
4824	BRK-A	1999-04-15	72900.0
4825	BRK-A	1999-04-16	75300.0
4826	BRK-A	1999-04-19	74600.0
4827	BRK-A	1999-04-20	74300.0
4828	BRK-A	1999-04-21	76300.0
4829	BRK-A	1999-04-22	77800.0
4830	BRK-A	1999-04-23	77000.0
4831	BRK-A	1999-04-26	76900.0
4832	BRK-A	1999-04-27	77300.0
4833	BRK-A	1999-04-28	77000.0
4834	BRK-A	1999-04-29	76300.0
4835	BRK-A	1999-04-30	76400.0
4836	BRK-A	1999-05-03	75600.0
4837	BRK-A	1999-05-04	76900.0
4838	BRK-A	1999-05-05	77000.0
4839	BRK-A	1999-05-06	77000.0
4840	BRK-A	1999-05-07	76600.0
4841	BRK-A	1999-05-10	77200.0
4842	BRK-A	1999-05-11	78100.0
4843	BRK-A	1999-05-12	77700.0
4844	BRK-A	1999-05-13	76600.0
4845	BRK-A	1999-05-14	74300.0
4846	BRK-A	1999-05-17	72300.0
4847	BRK-A	1999-05-18	73210.0
4848	BRK-A	1999-05-19	74500.0
4849	BRK-A	1999-05-20	73400.0
4850	BRK-A	1999-05-21	73700.0
4851	BRK-A	1999-05-24	73200.0
4852	BRK-A	1999-05-25	72800.0
4853	BRK-A	1999-05-26	72200.0
4854	BRK-A	1999-05-27	72000.0
4855	BRK-A	1999-05-28	72000.0
4856	BRK-A	1999-06-01	71800.0
4857	BRK-A	1999-06-02	71300.0
4858	BRK-A	1999-06-03	70700.0
4859	BRK-A	1999-06-04	71300.0
4860	BRK-A	1999-06-07	72600.0
4861	BRK-A	1999-06-08	74205.0
4862	BRK-A	1999-06-09	72900.0
4863	BRK-A	1999-06-10	71700.0
4864	BRK-A	1999-06-11	71500.0
4865	BRK-A	1999-06-14	70800.0
4866	BRK-A	1999-06-15	70700.0
4867	BRK-A	1999-06-16	71600.0
4868	BRK-A	1999-06-17	70800.0
4869	BRK-A	1999-06-18	69900.0
4870	BRK-A	1999-06-21	69700.0
4871	BRK-A	1999-06-22	68500.0
4872	BRK-A	1999-06-23	69700.0
4873	BRK-A	1999-06-24	69000.0
4874	BRK-A	1999-06-25	69200.0
4875	BRK-A	1999-06-28	69000.0
4876	BRK-A	1999-06-29	68800.0
4877	BRK-A	1999-06-30	68900.0
4878	BRK-A	1999-07-01	69000.0
4879	BRK-A	1999-07-02	69600.0
4880	BRK-A	1999-07-06	73000.0
4881	BRK-A	1999-07-07	72300.0
4882	BRK-A	1999-07-08	72200.0
4883	BRK-A	1999-07-09	71000.0
4884	BRK-A	1999-07-12	70500.0
4885	BRK-A	1999-07-13	69950.0
4886	BRK-A	1999-07-14	71400.0
4887	BRK-A	1999-07-15	70800.0
4888	BRK-A	1999-07-16	70300.0
4889	BRK-A	1999-07-19	69400.0
4890	BRK-A	1999-07-20	69300.0
4891	BRK-A	1999-07-21	69000.0
4892	BRK-A	1999-07-22	68700.0
4893	BRK-A	1999-07-23	68300.0
4894	BRK-A	1999-07-26	67500.0
4895	BRK-A	1999-07-27	69300.0
4896	BRK-A	1999-07-28	68800.0
4897	BRK-A	1999-07-29	68200.0
4898	BRK-A	1999-07-30	67805.0
4899	BRK-A	1999-08-02	66200.0
4900	BRK-A	1999-08-03	65000.0
4901	BRK-A	1999-08-04	64000.0
4902	BRK-A	1999-08-05	64400.0
4903	BRK-A	1999-08-06	63700.0
4904	BRK-A	1999-08-09	63500.0
4905	BRK-A	1999-08-10	64300.0
4906	BRK-A	1999-08-11	66300.0
4907	BRK-A	1999-08-12	66605.0
4908	BRK-A	1999-08-13	66100.0
4909	BRK-A	1999-08-16	64950.0
4910	BRK-A	1999-08-17	63800.0
4911	BRK-A	1999-08-18	63400.0
4912	BRK-A	1999-08-19	63000.0
4913	BRK-A	1999-08-20	63500.0
4914	BRK-A	1999-08-23	64300.0
4915	BRK-A	1999-08-24	64400.0
4916	BRK-A	1999-08-25	64300.0
4917	BRK-A	1999-08-26	63500.0
4918	BRK-A	1999-08-27	64000.0
4919	BRK-A	1999-08-30	63705.0
4920	BRK-A	1999-08-31	64200.0
4921	BRK-A	1999-09-01	64300.0
4922	BRK-A	1999-09-02	64000.0
4923	BRK-A	1999-09-03	63700.0
4924	BRK-A	1999-09-07	63300.0
4925	BRK-A	1999-09-08	62600.0
4926	BRK-A	1999-09-09	62700.0
4927	BRK-A	1999-09-10	61800.0
4928	BRK-A	1999-09-13	60900.0
4929	BRK-A	1999-09-14	59800.0
4930	BRK-A	1999-09-15	60500.0
4931	BRK-A	1999-09-16	61200.0
4932	BRK-A	1999-09-17	61900.0
4933	BRK-A	1999-09-20	61800.0
4934	BRK-A	1999-09-21	61700.0
4935	BRK-A	1999-09-22	60500.0
4936	BRK-A	1999-09-23	60000.0
4937	BRK-A	1999-09-24	59700.0
4938	BRK-A	1999-09-27	58200.0
4939	BRK-A	1999-09-28	56900.0
4940	BRK-A	1999-09-29	56500.0
4941	BRK-A	1999-09-30	55000.0
4942	BRK-A	1999-10-01	55400.0
4943	BRK-A	1999-10-04	57300.0
4944	BRK-A	1999-10-05	57800.0
4945	BRK-A	1999-10-06	58000.0
4946	BRK-A	1999-10-07	57400.0
4947	BRK-A	1999-10-08	58200.0
4948	BRK-A	1999-10-11	58600.0
4949	BRK-A	1999-10-12	57000.0
4950	BRK-A	1999-10-13	57600.0
4951	BRK-A	1999-10-14	57500.0
4952	BRK-A	1999-10-15	57000.0
4953	BRK-A	1999-10-18	56200.0
4954	BRK-A	1999-10-19	56500.0
4955	BRK-A	1999-10-20	56300.0
4956	BRK-A	1999-10-21	54500.0
4957	BRK-A	1999-10-22	54500.0
4958	BRK-A	1999-10-25	55500.0
4959	BRK-A	1999-10-26	56000.0
4960	BRK-A	1999-10-27	57100.0
4961	BRK-A	1999-10-28	59200.0
4962	BRK-A	1999-10-29	63900.0
4963	BRK-A	1999-11-01	63700.0
4964	BRK-A	1999-11-02	65305.0
4965	BRK-A	1999-11-03	65500.0
4966	BRK-A	1999-11-04	65900.0
4967	BRK-A	1999-11-05	65300.0
4968	BRK-A	1999-11-08	62900.0
4969	BRK-A	1999-11-09	60900.0
4970	BRK-A	1999-11-10	60300.0
4971	BRK-A	1999-11-11	59200.0
4972	BRK-A	1999-11-12	60300.0
4973	BRK-A	1999-11-15	59600.0
4974	BRK-A	1999-11-16	59100.0
4975	BRK-A	1999-11-17	58900.0
4976	BRK-A	1999-11-18	59400.0
4977	BRK-A	1999-11-19	58200.0
4978	BRK-A	1999-11-22	59400.0
4979	BRK-A	1999-11-23	59000.0
4980	BRK-A	1999-11-24	58600.0
4981	BRK-A	1999-11-26	57400.0
4982	BRK-A	1999-11-29	57500.0
4983	BRK-A	1999-11-30	57300.0
4984	BRK-A	1999-12-01	57600.0
4985	BRK-A	1999-12-02	57000.0
4986	BRK-A	1999-12-03	56600.0
4987	BRK-A	1999-12-06	56400.0
4988	BRK-A	1999-12-07	55900.0
4989	BRK-A	1999-12-08	55500.0
4990	BRK-A	1999-12-09	54500.0
4991	BRK-A	1999-12-10	54800.0
4992	BRK-A	1999-12-13	55500.0
4993	BRK-A	1999-12-14	53400.0
4994	BRK-A	1999-12-15	54600.0
4995	BRK-A	1999-12-16	54000.0
4996	BRK-A	1999-12-17	54700.0
4997	BRK-A	1999-12-20	54800.0
4998	BRK-A	1999-12-21	54000.0
4999	BRK-A	1999-12-22	53700.0
5000	BRK-A	1999-12-23	54000.0
5001	BRK-A	1999-12-27	53400.0
5002	BRK-A	1999-12-28	53300.0
5003	BRK-A	1999-12-29	53000.0
5004	BRK-A	1999-12-30	52600.0
5005	BRK-A	1999-12-31	56100.0
5006	BRK-A	2000-01-03	54800.0
5007	BRK-A	2000-01-04	52000.0
5008	BRK-A	2000-01-05	53200.0
5009	BRK-A	2000-01-06	55000.0
5010	BRK-A	2000-01-07	56500.0
5011	BRK-A	2000-01-10	56000.0
5012	BRK-A	2000-01-11	54600.0
5013	BRK-A	2000-01-12	53600.0
5014	BRK-A	2000-01-13	54400.0
5015	BRK-A	2000-01-14	52200.0
5016	BRK-A	2000-01-18	52000.0
5017	BRK-A	2000-01-19	52800.0
5018	BRK-A	2000-01-20	53000.0
5019	BRK-A	2000-01-21	52900.0
5020	BRK-A	2000-01-24	52900.0
5021	BRK-A	2000-01-25	52800.0
5022	BRK-A	2000-01-26	53000.0
5023	BRK-A	2000-01-27	52650.0
5024	BRK-A	2000-01-28	52300.0
5025	BRK-A	2000-01-31	51200.0
5026	BRK-A	2000-02-01	51900.0
5027	BRK-A	2000-02-02	50900.0
5028	BRK-A	2000-02-03	51255.0
5029	BRK-A	2000-02-04	51050.0
5030	BRK-A	2000-02-07	51500.0
5031	BRK-A	2000-02-08	50450.0
5032	BRK-A	2000-02-09	48500.0
5033	BRK-A	2000-02-10	47600.0
5034	BRK-A	2000-02-11	45200.0
5035	BRK-A	2000-02-14	43100.0
5036	BRK-A	2000-02-15	46000.0
5037	BRK-A	2000-02-16	50000.0
5038	BRK-A	2000-02-17	49900.0
5039	BRK-A	2000-02-18	50900.0
5040	BRK-A	2000-02-22	49000.0
5041	BRK-A	2000-02-23	49100.0
5042	BRK-A	2000-02-24	46500.0
5043	BRK-A	2000-02-25	45100.0
5044	BRK-A	2000-02-28	44700.0
5045	BRK-A	2000-02-29	44000.0
5046	BRK-A	2000-03-01	44700.0
5047	BRK-A	2000-03-02	44600.0
5048	BRK-A	2000-03-03	45050.0
5049	BRK-A	2000-03-06	44100.0
5050	BRK-A	2000-03-07	44300.0
5051	BRK-A	2000-03-08	43700.0
5052	BRK-A	2000-03-09	42300.0
5053	BRK-A	2000-03-10	41300.0
5054	BRK-A	2000-03-13	44800.0
5055	BRK-A	2000-03-14	44000.0
5056	BRK-A	2000-03-15	48500.0
5057	BRK-A	2000-03-16	51500.0
5058	BRK-A	2000-03-17	51300.0
5059	BRK-A	2000-03-20	50800.0
5060	BRK-A	2000-03-21	54200.0
5061	BRK-A	2000-03-22	54700.0
5062	BRK-A	2000-03-23	54150.0
5063	BRK-A	2000-03-24	54800.0
5064	BRK-A	2000-03-27	51600.0
5065	BRK-A	2000-03-28	50000.0
5066	BRK-A	2000-03-29	50700.0
5067	BRK-A	2000-03-30	53200.0
5068	BRK-A	2000-03-31	57200.0
5069	BRK-A	2000-04-03	53400.0
5070	BRK-A	2000-04-04	55600.0
5071	BRK-A	2000-04-05	56700.0
5072	BRK-A	2000-04-06	57400.0
5073	BRK-A	2000-04-07	56800.0
5074	BRK-A	2000-04-10	56600.0
5075	BRK-A	2000-04-11	56200.0
5076	BRK-A	2000-04-12	58000.0
5077	BRK-A	2000-04-13	59100.0
5078	BRK-A	2000-04-14	58000.0
5079	BRK-A	2000-04-17	58700.0
5080	BRK-A	2000-04-18	58600.0
5081	BRK-A	2000-04-19	58200.0
5082	BRK-A	2000-04-20	59700.0
5083	BRK-A	2000-04-24	60000.0
5084	BRK-A	2000-04-25	60200.0
5085	BRK-A	2000-04-26	59700.0
5086	BRK-A	2000-04-27	59400.0
5087	BRK-A	2000-04-28	59300.0
5088	BRK-A	2000-05-01	58800.0
5089	BRK-A	2000-05-02	55000.0
5090	BRK-A	2000-05-03	54900.0
5091	BRK-A	2000-05-04	55500.0
5092	BRK-A	2000-05-05	56000.0
5093	BRK-A	2000-05-08	56500.0
5094	BRK-A	2000-05-09	56000.0
5095	BRK-A	2000-05-10	54700.0
5096	BRK-A	2000-05-11	55000.0
5097	BRK-A	2000-05-12	55000.0
5098	BRK-A	2000-05-15	59400.0
5099	BRK-A	2000-05-16	60000.0
5100	BRK-A	2000-05-17	59875.0
5101	BRK-A	2000-05-18	59700.0
5102	BRK-A	2000-05-19	59200.0
5103	BRK-A	2000-05-22	57200.0
5104	BRK-A	2000-05-23	56400.0
5105	BRK-A	2000-05-24	56200.0
5106	BRK-A	2000-05-25	57600.0
5107	BRK-A	2000-05-26	57400.0
5108	BRK-A	2000-05-30	59700.0
5109	BRK-A	2000-05-31	58600.0
5110	BRK-A	2000-06-01	60100.0
5111	BRK-A	2000-06-02	59800.0
5112	BRK-A	2000-06-05	60000.0
5113	BRK-A	2000-06-06	59800.0
5114	BRK-A	2000-06-07	60475.0
5115	BRK-A	2000-06-08	60300.0
5116	BRK-A	2000-06-09	60100.0
5117	BRK-A	2000-06-12	59700.0
5118	BRK-A	2000-06-13	59600.0
5119	BRK-A	2000-06-14	58700.0
5120	BRK-A	2000-06-15	57400.0
5121	BRK-A	2000-06-16	57000.0
5122	BRK-A	2000-06-19	56900.0
5123	BRK-A	2000-06-20	57100.0
5124	BRK-A	2000-06-21	56900.0
5125	BRK-A	2000-06-22	54600.0
5126	BRK-A	2000-06-23	54400.0
5127	BRK-A	2000-06-26	54700.0
5128	BRK-A	2000-06-27	54100.0
5129	BRK-A	2000-06-28	53200.0
5130	BRK-A	2000-06-29	53400.0
5131	BRK-A	2000-06-30	53800.0
5132	BRK-A	2000-07-03	53700.0
5133	BRK-A	2000-07-05	53400.0
5134	BRK-A	2000-07-06	53200.0
5135	BRK-A	2000-07-07	53700.0
5136	BRK-A	2000-07-10	53700.0
5137	BRK-A	2000-07-11	54100.0
5138	BRK-A	2000-07-12	54400.0
5139	BRK-A	2000-07-13	54750.0
5140	BRK-A	2000-07-14	54900.0
5141	BRK-A	2000-07-17	55100.0
5142	BRK-A	2000-07-18	54800.0
5143	BRK-A	2000-07-19	54000.0
5144	BRK-A	2000-07-20	53600.0
5145	BRK-A	2000-07-21	53300.0
5146	BRK-A	2000-07-24	52100.0
5147	BRK-A	2000-07-25	53800.0
5148	BRK-A	2000-07-26	57000.0
5149	BRK-A	2000-07-27	57900.0
5150	BRK-A	2000-07-28	57000.0
5151	BRK-A	2000-07-31	55100.0
5152	BRK-A	2000-08-01	56275.0
5153	BRK-A	2000-08-02	57600.0
5154	BRK-A	2000-08-03	59500.0
5155	BRK-A	2000-08-04	62700.0
5156	BRK-A	2000-08-07	63000.0
5157	BRK-A	2000-08-08	62200.0
5158	BRK-A	2000-08-09	62100.0
5159	BRK-A	2000-08-10	62500.0
5160	BRK-A	2000-08-11	62400.0
5161	BRK-A	2000-08-14	63200.0
5162	BRK-A	2000-08-15	62600.0
5163	BRK-A	2000-08-16	62400.0
5164	BRK-A	2000-08-17	62300.0
5165	BRK-A	2000-08-18	61600.0
5166	BRK-A	2000-08-21	61500.0
5167	BRK-A	2000-08-22	61000.0
5168	BRK-A	2000-08-23	59800.0
5169	BRK-A	2000-08-24	58800.0
5170	BRK-A	2000-08-25	57650.0
5171	BRK-A	2000-08-28	57900.0
5172	BRK-A	2000-08-29	57700.0
5173	BRK-A	2000-08-30	58100.0
5174	BRK-A	2000-08-31	57700.0
5175	BRK-A	2000-09-01	59700.0
5176	BRK-A	2000-09-05	59250.0
5177	BRK-A	2000-09-06	58000.0
5178	BRK-A	2000-09-07	57000.0
5179	BRK-A	2000-09-08	57500.0
5180	BRK-A	2000-09-11	57500.0
5181	BRK-A	2000-09-12	58100.0
5182	BRK-A	2000-09-13	57600.0
5183	BRK-A	2000-09-14	58100.0
5184	BRK-A	2000-09-15	57900.0
5185	BRK-A	2000-09-18	59800.0
5186	BRK-A	2000-09-19	56000.0
5187	BRK-A	2000-09-20	56100.0
5188	BRK-A	2000-09-21	55400.0
5189	BRK-A	2000-09-22	55700.0
5190	BRK-A	2000-09-25	56800.0
5191	BRK-A	2000-09-26	58390.0
5192	BRK-A	2000-09-27	58400.0
5193	BRK-A	2000-09-28	60500.0
5194	BRK-A	2000-09-29	64400.0
5195	BRK-A	2000-10-02	63700.0
5196	BRK-A	2000-10-03	61600.0
5197	BRK-A	2000-10-04	60500.0
5198	BRK-A	2000-10-05	60500.0
5199	BRK-A	2000-10-06	59900.0
5200	BRK-A	2000-10-09	60200.0
5201	BRK-A	2000-10-10	60000.0
5202	BRK-A	2000-10-11	58100.0
5203	BRK-A	2000-10-12	53800.0
5204	BRK-A	2000-10-13	58000.0
5205	BRK-A	2000-10-16	57700.0
5206	BRK-A	2000-10-17	57700.0
5207	BRK-A	2000-10-18	57500.0
5208	BRK-A	2000-10-19	59200.0
5209	BRK-A	2000-10-20	59400.0
5210	BRK-A	2000-10-23	58600.0
5211	BRK-A	2000-10-24	58900.0
5212	BRK-A	2000-10-25	60600.0
5213	BRK-A	2000-10-26	60500.0
5214	BRK-A	2000-10-27	60875.0
5215	BRK-A	2000-10-30	63400.0
5216	BRK-A	2000-10-31	63700.0
5217	BRK-A	2000-11-01	64400.0
5218	BRK-A	2000-11-02	64900.0
5219	BRK-A	2000-11-03	64500.0
5220	BRK-A	2000-11-06	65300.0
5221	BRK-A	2000-11-07	65600.0
5222	BRK-A	2000-11-08	64800.0
5223	BRK-A	2000-11-09	62200.0
5224	BRK-A	2000-11-10	62200.0
5225	BRK-A	2000-11-13	65400.0
5226	BRK-A	2000-11-14	66200.0
5227	BRK-A	2000-11-15	66000.0
5228	BRK-A	2000-11-16	65200.0
5229	BRK-A	2000-11-17	64200.0
5230	BRK-A	2000-11-20	63500.0
5231	BRK-A	2000-11-21	63000.0
5232	BRK-A	2000-11-22	62700.0
5233	BRK-A	2000-11-24	63200.0
5234	BRK-A	2000-11-27	63000.0
5235	BRK-A	2000-11-28	62600.0
5236	BRK-A	2000-11-29	65000.0
5237	BRK-A	2000-11-30	65900.0
5238	BRK-A	2000-12-01	65000.0
5239	BRK-A	2000-12-04	65100.0
5240	BRK-A	2000-12-05	66000.0
5241	BRK-A	2000-12-06	65700.0
5242	BRK-A	2000-12-07	65200.0
5243	BRK-A	2000-12-08	69700.0
5244	BRK-A	2000-12-11	69800.0
5245	BRK-A	2000-12-12	68900.0
5246	BRK-A	2000-12-13	68900.0
5247	BRK-A	2000-12-14	68600.0
5248	BRK-A	2000-12-15	68100.0
5249	BRK-A	2000-12-18	68600.0
5250	BRK-A	2000-12-19	67900.0
5251	BRK-A	2000-12-20	66500.0
5252	BRK-A	2000-12-21	66200.0
5253	BRK-A	2000-12-22	66400.0
5254	BRK-A	2000-12-26	66600.0
5255	BRK-A	2000-12-27	68100.0
5256	BRK-A	2000-12-28	69700.0
5257	BRK-A	2000-12-29	71000.0
5258	BRK-A	2001-01-02	72400.0
5259	BRK-A	2001-01-03	70000.0
5260	BRK-A	2001-01-04	69000.0
5261	BRK-A	2001-01-05	67800.0
5262	BRK-A	2001-01-08	67700.0
5263	BRK-A	2001-01-09	66800.0
5264	BRK-A	2001-01-10	67200.0
5265	BRK-A	2001-01-11	65700.0
5266	BRK-A	2001-01-12	66200.0
5267	BRK-A	2001-01-16	67800.0
5268	BRK-A	2001-01-17	68400.0
5269	BRK-A	2001-01-18	68800.0
5270	BRK-A	2001-01-19	67600.0
5271	BRK-A	2001-01-22	67800.0
5272	BRK-A	2001-01-23	67300.0
5273	BRK-A	2001-01-24	67000.0
5274	BRK-A	2001-01-25	67300.0
5275	BRK-A	2001-01-26	67200.0
5276	BRK-A	2001-01-29	67400.0
5277	BRK-A	2001-01-30	68500.0
5278	BRK-A	2001-01-31	68400.0
5279	BRK-A	2001-02-01	69100.0
5280	BRK-A	2001-02-02	70000.0
5281	BRK-A	2001-02-05	68900.0
5282	BRK-A	2001-02-06	68500.0
5283	BRK-A	2001-02-07	67900.0
5284	BRK-A	2001-02-08	69400.0
5285	BRK-A	2001-02-09	68900.0
5286	BRK-A	2001-02-12	69300.0
5287	BRK-A	2001-02-13	70550.0
5288	BRK-A	2001-02-14	70300.0
5289	BRK-A	2001-02-15	70000.0
5290	BRK-A	2001-02-16	69800.0
5291	BRK-A	2001-02-20	68600.0
5292	BRK-A	2001-02-21	69100.0
5293	BRK-A	2001-02-22	69200.0
5294	BRK-A	2001-02-23	68400.0
5295	BRK-A	2001-02-26	70200.0
5296	BRK-A	2001-02-27	70800.0
5297	BRK-A	2001-02-28	70300.0
5298	BRK-A	2001-03-01	70000.0
5299	BRK-A	2001-03-02	69500.0
5300	BRK-A	2001-03-05	71100.0
5301	BRK-A	2001-03-06	71100.0
5302	BRK-A	2001-03-07	71100.0
5303	BRK-A	2001-03-08	71500.0
5304	BRK-A	2001-03-09	71100.0
5305	BRK-A	2001-03-12	70100.0
5306	BRK-A	2001-03-13	69000.0
5307	BRK-A	2001-03-14	65900.0
5308	BRK-A	2001-03-15	67800.0
5309	BRK-A	2001-03-16	65000.0
5310	BRK-A	2001-03-19	65100.0
5311	BRK-A	2001-03-20	64700.0
5312	BRK-A	2001-03-21	64800.0
5313	BRK-A	2001-03-22	64400.0
5314	BRK-A	2001-03-23	66000.0
5315	BRK-A	2001-03-26	66800.0
5316	BRK-A	2001-03-27	68400.0
5317	BRK-A	2001-03-28	64500.0
5318	BRK-A	2001-03-29	63450.0
5319	BRK-A	2001-03-30	65450.0
5320	BRK-A	2001-04-02	63990.0
5321	BRK-A	2001-04-03	63000.0
5322	BRK-A	2001-04-04	65000.0
5323	BRK-A	2001-04-05	68200.0
5324	BRK-A	2001-04-06	67200.0
5325	BRK-A	2001-04-09	66600.0
5326	BRK-A	2001-04-10	64900.0
5327	BRK-A	2001-04-11	64405.0
5328	BRK-A	2001-04-12	64100.0
5329	BRK-A	2001-04-16	64200.0
5330	BRK-A	2001-04-17	67500.0
5331	BRK-A	2001-04-18	68300.0
5332	BRK-A	2001-04-19	69200.0
5333	BRK-A	2001-04-20	68600.0
5334	BRK-A	2001-04-23	68800.0
5335	BRK-A	2001-04-24	67200.0
5336	BRK-A	2001-04-25	66000.0
5337	BRK-A	2001-04-26	66000.0
5338	BRK-A	2001-04-27	67005.0
5339	BRK-A	2001-04-30	68000.0
5340	BRK-A	2001-05-01	68500.0
5341	BRK-A	2001-05-02	67900.0
5342	BRK-A	2001-05-03	67900.0
5343	BRK-A	2001-05-04	68900.0
5344	BRK-A	2001-05-07	69400.0
5345	BRK-A	2001-05-08	69100.0
5346	BRK-A	2001-05-09	69000.0
5347	BRK-A	2001-05-10	68500.0
5348	BRK-A	2001-05-11	68290.0
5349	BRK-A	2001-05-14	67200.0
5350	BRK-A	2001-05-15	67100.0
5351	BRK-A	2001-05-16	67100.0
5352	BRK-A	2001-05-17	66800.0
5353	BRK-A	2001-05-18	67100.0
5354	BRK-A	2001-05-21	68000.0
5355	BRK-A	2001-05-22	67800.0
5356	BRK-A	2001-05-23	67800.0
5357	BRK-A	2001-05-24	67600.0
5358	BRK-A	2001-05-25	67600.0
5359	BRK-A	2001-05-29	68000.0
5360	BRK-A	2001-05-30	67900.0
5361	BRK-A	2001-05-31	68700.0
5362	BRK-A	2001-06-01	68400.0
5363	BRK-A	2001-06-04	68500.0
5364	BRK-A	2001-06-05	68500.0
5365	BRK-A	2001-06-06	68500.0
5366	BRK-A	2001-06-07	68700.0
5367	BRK-A	2001-06-08	67800.0
5368	BRK-A	2001-06-11	67300.0
5369	BRK-A	2001-06-12	68500.0
5370	BRK-A	2001-06-13	68400.0
5371	BRK-A	2001-06-14	67700.0
5372	BRK-A	2001-06-15	65000.0
5373	BRK-A	2001-06-18	66400.0
5374	BRK-A	2001-06-19	66600.0
5375	BRK-A	2001-06-20	65900.0
5376	BRK-A	2001-06-21	64750.0
5377	BRK-A	2001-06-22	67000.0
5378	BRK-A	2001-06-25	66400.0
5379	BRK-A	2001-06-26	67200.0
5380	BRK-A	2001-06-27	67900.0
5381	BRK-A	2001-06-28	67900.0
5382	BRK-A	2001-06-29	69400.0
5383	BRK-A	2001-07-02	69100.0
5384	BRK-A	2001-07-03	68700.0
5385	BRK-A	2001-07-05	68600.0
5386	BRK-A	2001-07-06	70000.0
5387	BRK-A	2001-07-09	70800.0
5388	BRK-A	2001-07-10	70400.0
5389	BRK-A	2001-07-11	70400.0
5390	BRK-A	2001-07-12	69200.0
5391	BRK-A	2001-07-13	69100.0
5392	BRK-A	2001-07-16	68000.0
5393	BRK-A	2001-07-17	69250.0
5394	BRK-A	2001-07-18	69000.0
5395	BRK-A	2001-07-19	68000.0
5396	BRK-A	2001-07-20	68000.0
5397	BRK-A	2001-07-23	68100.0
5398	BRK-A	2001-07-24	68000.0
5399	BRK-A	2001-07-25	68200.0
5400	BRK-A	2001-07-26	68000.0
5401	BRK-A	2001-07-27	68000.0
5402	BRK-A	2001-07-30	67600.0
5403	BRK-A	2001-07-31	69200.0
5404	BRK-A	2001-08-01	69500.0
5405	BRK-A	2001-08-02	68100.0
5406	BRK-A	2001-08-03	68200.0
5407	BRK-A	2001-08-06	69000.0
5408	BRK-A	2001-08-07	68700.0
5409	BRK-A	2001-08-08	68900.0
5410	BRK-A	2001-08-09	69850.0
5411	BRK-A	2001-08-10	68800.0
5412	BRK-A	2001-08-13	69500.0
5413	BRK-A	2001-08-14	69100.0
5414	BRK-A	2001-08-15	69600.0
5415	BRK-A	2001-08-16	69550.0
5416	BRK-A	2001-08-17	69200.0
5417	BRK-A	2001-08-20	69990.0
5418	BRK-A	2001-08-21	69800.0
5419	BRK-A	2001-08-22	69990.0
5420	BRK-A	2001-08-23	69900.0
5421	BRK-A	2001-08-24	69800.0
5422	BRK-A	2001-08-27	69900.0
5423	BRK-A	2001-08-28	69910.0
5424	BRK-A	2001-08-29	69890.0
5425	BRK-A	2001-08-30	69500.0
5426	BRK-A	2001-08-31	69400.0
5427	BRK-A	2001-09-04	69400.0
5428	BRK-A	2001-09-05	69400.0
5429	BRK-A	2001-09-06	70000.0
5430	BRK-A	2001-09-07	68700.0
5431	BRK-A	2001-09-10	68000.0
5432	BRK-A	2001-09-17	64000.0
5433	BRK-A	2001-09-18	64000.0
5434	BRK-A	2001-09-19	61400.0
5435	BRK-A	2001-09-20	62600.0
5436	BRK-A	2001-09-21	62500.0
5437	BRK-A	2001-09-24	64000.0
5438	BRK-A	2001-09-25	65000.0
5439	BRK-A	2001-09-26	67800.0
5440	BRK-A	2001-09-27	69750.0
5441	BRK-A	2001-09-28	70000.0
5442	BRK-A	2001-10-01	70000.0
5443	BRK-A	2001-10-02	70000.0
5444	BRK-A	2001-10-03	72700.0
5445	BRK-A	2001-10-04	71850.0
5446	BRK-A	2001-10-05	72400.0
5447	BRK-A	2001-10-08	72500.0
5448	BRK-A	2001-10-09	73500.0
5449	BRK-A	2001-10-10	74950.0
5450	BRK-A	2001-10-11	74850.0
5451	BRK-A	2001-10-12	73900.0
5452	BRK-A	2001-10-15	74800.0
5453	BRK-A	2001-10-16	74600.0
5454	BRK-A	2001-10-17	74700.0
5455	BRK-A	2001-10-18	74900.0
5456	BRK-A	2001-10-19	74300.0
5457	BRK-A	2001-10-22	74300.0
5458	BRK-A	2001-10-23	73600.0
5459	BRK-A	2001-10-24	73600.0
5460	BRK-A	2001-10-25	73200.0
5461	BRK-A	2001-10-26	72500.0
5462	BRK-A	2001-10-29	72300.0
5463	BRK-A	2001-10-30	70000.0
5464	BRK-A	2001-10-31	71200.0
5465	BRK-A	2001-11-01	72200.0
5466	BRK-A	2001-11-02	72100.0
5467	BRK-A	2001-11-05	71300.0
5468	BRK-A	2001-11-06	72890.0
5469	BRK-A	2001-11-07	71400.0
5470	BRK-A	2001-11-08	70900.0
5471	BRK-A	2001-11-09	69600.0
5472	BRK-A	2001-11-12	68300.0
5473	BRK-A	2001-11-13	68000.0
5474	BRK-A	2001-11-14	68000.0
5475	BRK-A	2001-11-15	67100.0
5476	BRK-A	2001-11-16	67000.0
5477	BRK-A	2001-11-19	66750.0
5478	BRK-A	2001-11-20	67500.0
5479	BRK-A	2001-11-21	67500.0
5480	BRK-A	2001-11-23	68000.0
5481	BRK-A	2001-11-26	67000.0
5482	BRK-A	2001-11-27	67600.0
5483	BRK-A	2001-11-28	68400.0
5484	BRK-A	2001-11-29	69900.0
5485	BRK-A	2001-11-30	70000.0
5486	BRK-A	2001-12-03	70000.0
5487	BRK-A	2001-12-04	70400.0
5488	BRK-A	2001-12-05	70000.0
5489	BRK-A	2001-12-06	70200.0
5490	BRK-A	2001-12-07	69200.0
5491	BRK-A	2001-12-10	68000.0
5492	BRK-A	2001-12-11	68600.0
5493	BRK-A	2001-12-12	69100.0
5494	BRK-A	2001-12-13	68400.0
5495	BRK-A	2001-12-14	69950.0
5496	BRK-A	2001-12-17	70100.0
5497	BRK-A	2001-12-18	69800.0
5498	BRK-A	2001-12-19	70300.0
5499	BRK-A	2001-12-20	71000.0
5500	BRK-A	2001-12-21	70900.0
5501	BRK-A	2001-12-24	70800.0
5502	BRK-A	2001-12-26	71400.0
5503	BRK-A	2001-12-27	72800.0
5504	BRK-A	2001-12-28	73900.0
5505	BRK-A	2001-12-31	75600.0
5506	BRK-A	2002-01-02	74300.0
5507	BRK-A	2002-01-03	74100.0
5508	BRK-A	2002-01-04	73700.0
5509	BRK-A	2002-01-07	73600.0
5510	BRK-A	2002-01-08	71800.0
5511	BRK-A	2002-01-09	72900.0
5512	BRK-A	2002-01-10	71800.0
5513	BRK-A	2002-01-11	73700.0
5514	BRK-A	2002-01-14	73900.0
5515	BRK-A	2002-01-15	74300.0
5516	BRK-A	2002-01-16	74500.0
5517	BRK-A	2002-01-17	74900.0
5518	BRK-A	2002-01-18	74800.0
5519	BRK-A	2002-01-22	74400.0
5520	BRK-A	2002-01-23	73700.0
5521	BRK-A	2002-01-24	73800.0
5522	BRK-A	2002-01-25	74000.0
5523	BRK-A	2002-01-28	74500.0
5524	BRK-A	2002-01-29	73800.0
5525	BRK-A	2002-01-30	73700.0
5526	BRK-A	2002-01-31	73900.0
5527	BRK-A	2002-02-01	73400.0
5528	BRK-A	2002-02-04	73000.0
5529	BRK-A	2002-02-05	72600.0
5530	BRK-A	2002-02-06	72100.0
5531	BRK-A	2002-02-07	72400.0
5532	BRK-A	2002-02-08	73500.0
5533	BRK-A	2002-02-11	73500.0
5534	BRK-A	2002-02-12	73500.0
5535	BRK-A	2002-02-13	73800.0
5536	BRK-A	2002-02-14	73600.0
5537	BRK-A	2002-02-15	73200.0
5538	BRK-A	2002-02-19	72800.0
5539	BRK-A	2002-02-20	73000.0
5540	BRK-A	2002-02-21	72600.0
5541	BRK-A	2002-02-22	73400.0
5542	BRK-A	2002-02-25	73200.0
5543	BRK-A	2002-02-26	73800.0
5544	BRK-A	2002-02-27	73000.0
5545	BRK-A	2002-02-28	73000.0
5546	BRK-A	2002-03-01	73200.0
5547	BRK-A	2002-03-04	72700.0
5548	BRK-A	2002-03-05	72000.0
5549	BRK-A	2002-03-06	70800.0
5550	BRK-A	2002-03-07	69800.0
5551	BRK-A	2002-03-08	71800.0
5552	BRK-A	2002-03-11	71600.0
5553	BRK-A	2002-03-12	71500.0
5554	BRK-A	2002-03-13	71400.0
5555	BRK-A	2002-03-14	72000.0
5556	BRK-A	2002-03-15	73000.0
5557	BRK-A	2002-03-18	73400.0
5558	BRK-A	2002-03-19	73400.0
5559	BRK-A	2002-03-20	73000.0
5560	BRK-A	2002-03-21	72100.0
5561	BRK-A	2002-03-22	71700.0
5562	BRK-A	2002-03-25	71500.0
5563	BRK-A	2002-03-26	71600.0
5564	BRK-A	2002-03-27	71500.0
5565	BRK-A	2002-03-28	71100.0
5566	BRK-A	2002-04-01	70650.0
5567	BRK-A	2002-04-02	72500.0
5568	BRK-A	2002-04-03	71800.0
5569	BRK-A	2002-04-04	71100.0
5570	BRK-A	2002-04-05	71100.0
5571	BRK-A	2002-04-08	70500.0
5572	BRK-A	2002-04-09	71800.0
5573	BRK-A	2002-04-10	71400.0
5574	BRK-A	2002-04-11	70900.0
5575	BRK-A	2002-04-12	71000.0
5576	BRK-A	2002-04-15	70700.0
5577	BRK-A	2002-04-16	71000.0
5578	BRK-A	2002-04-17	71200.0
5579	BRK-A	2002-04-18	71300.0
5580	BRK-A	2002-04-19	71000.0
5581	BRK-A	2002-04-22	70700.0
5582	BRK-A	2002-04-23	71800.0
5583	BRK-A	2002-04-24	71500.0
5584	BRK-A	2002-04-25	70900.0
5585	BRK-A	2002-04-26	69800.0
5586	BRK-A	2002-04-29	71500.0
5587	BRK-A	2002-04-30	73450.0
5588	BRK-A	2002-05-01	74500.0
5589	BRK-A	2002-05-02	74000.0
5590	BRK-A	2002-05-03	74300.0
5591	BRK-A	2002-05-06	73800.0
5592	BRK-A	2002-05-07	74900.0
5593	BRK-A	2002-05-08	75200.0
5594	BRK-A	2002-05-09	75900.0
5595	BRK-A	2002-05-10	75700.0
5596	BRK-A	2002-05-13	77500.0
5597	BRK-A	2002-05-14	78000.0
5598	BRK-A	2002-05-15	78300.0
5599	BRK-A	2002-05-16	78100.0
5600	BRK-A	2002-05-17	78300.0
5601	BRK-A	2002-05-20	77600.0
5602	BRK-A	2002-05-21	77900.0
5603	BRK-A	2002-05-22	75900.0
5604	BRK-A	2002-05-23	76100.0
5605	BRK-A	2002-05-24	76700.0
5606	BRK-A	2002-05-28	76900.0
5607	BRK-A	2002-05-29	75400.0
5608	BRK-A	2002-05-30	75000.0
5609	BRK-A	2002-05-31	74600.0
5610	BRK-A	2002-06-03	74000.0
5611	BRK-A	2002-06-04	74600.0
5612	BRK-A	2002-06-05	74000.0
5613	BRK-A	2002-06-06	74700.0
5614	BRK-A	2002-06-07	74400.0
5615	BRK-A	2002-06-10	73500.0
5616	BRK-A	2002-06-11	72300.0
5617	BRK-A	2002-06-12	73000.0
5618	BRK-A	2002-06-13	73700.0
5619	BRK-A	2002-06-14	73000.0
5620	BRK-A	2002-06-17	73990.0
5621	BRK-A	2002-06-18	73800.0
5622	BRK-A	2002-06-19	72400.0
5623	BRK-A	2002-06-20	72400.0
5624	BRK-A	2002-06-21	72100.0
5625	BRK-A	2002-06-24	71200.0
5626	BRK-A	2002-06-25	69100.0
5627	BRK-A	2002-06-26	67500.0
5628	BRK-A	2002-06-27	67500.0
5629	BRK-A	2002-06-28	66800.0
5630	BRK-A	2002-07-01	66700.0
5631	BRK-A	2002-07-02	65500.0
5632	BRK-A	2002-07-03	66500.0
5633	BRK-A	2002-07-05	68000.0
5634	BRK-A	2002-07-08	68800.0
5635	BRK-A	2002-07-09	69600.0
5636	BRK-A	2002-07-10	68700.0
5637	BRK-A	2002-07-11	67600.0
5638	BRK-A	2002-07-12	66600.0
5639	BRK-A	2002-07-15	65500.0
5640	BRK-A	2002-07-16	65700.0
5641	BRK-A	2002-07-17	65900.0
5642	BRK-A	2002-07-18	66500.0
5643	BRK-A	2002-07-19	67000.0
5644	BRK-A	2002-07-22	63200.0
5645	BRK-A	2002-07-23	61500.0
5646	BRK-A	2002-07-24	63200.0
5647	BRK-A	2002-07-25	63000.0
5648	BRK-A	2002-07-26	63650.0
5649	BRK-A	2002-07-29	68305.0
5650	BRK-A	2002-07-30	70100.0
5651	BRK-A	2002-07-31	68300.0
5652	BRK-A	2002-08-01	69750.0
5653	BRK-A	2002-08-02	70300.0
5654	BRK-A	2002-08-05	68300.0
5655	BRK-A	2002-08-06	69500.0
5656	BRK-A	2002-08-07	70300.0
5657	BRK-A	2002-08-08	70890.0
5658	BRK-A	2002-08-09	71000.0
5659	BRK-A	2002-08-12	72800.0
5660	BRK-A	2002-08-13	74005.0
5661	BRK-A	2002-08-14	73400.0
5662	BRK-A	2002-08-15	74800.0
5663	BRK-A	2002-08-16	75000.0
5664	BRK-A	2002-08-19	74900.0
5665	BRK-A	2002-08-20	73300.0
5666	BRK-A	2002-08-21	74200.0
5667	BRK-A	2002-08-22	74800.0
5668	BRK-A	2002-08-23	75200.0
5669	BRK-A	2002-08-26	75100.0
5670	BRK-A	2002-08-27	74700.0
5671	BRK-A	2002-08-28	74400.0
5672	BRK-A	2002-08-29	74300.0
5673	BRK-A	2002-08-30	73000.0
5674	BRK-A	2002-09-03	72300.0
5675	BRK-A	2002-09-04	72000.0
5676	BRK-A	2002-09-05	73400.0
5677	BRK-A	2002-09-06	73600.0
5678	BRK-A	2002-09-09	74800.0
5679	BRK-A	2002-09-10	75800.0
5680	BRK-A	2002-09-11	75500.0
5681	BRK-A	2002-09-12	75500.0
5682	BRK-A	2002-09-13	75000.0
5683	BRK-A	2002-09-16	74900.0
5684	BRK-A	2002-09-17	74900.0
5685	BRK-A	2002-09-18	74500.0
5686	BRK-A	2002-09-19	72500.0
5687	BRK-A	2002-09-20	72200.0
5688	BRK-A	2002-09-23	70710.0
5689	BRK-A	2002-09-24	72490.0
5690	BRK-A	2002-09-25	72000.0
5691	BRK-A	2002-09-26	72400.0
5692	BRK-A	2002-09-27	73100.0
5693	BRK-A	2002-09-30	73900.0
5694	BRK-A	2002-10-01	73700.0
5695	BRK-A	2002-10-02	71690.0
5696	BRK-A	2002-10-03	72800.0
5697	BRK-A	2002-10-04	73300.0
5698	BRK-A	2002-10-07	72100.0
5699	BRK-A	2002-10-08	70200.0
5700	BRK-A	2002-10-09	68100.0
5701	BRK-A	2002-10-10	68200.0
5702	BRK-A	2002-10-11	71000.0
5703	BRK-A	2002-10-14	70910.0
5704	BRK-A	2002-10-15	73600.0
5705	BRK-A	2002-10-16	73005.0
5706	BRK-A	2002-10-17	74400.0
5707	BRK-A	2002-10-18	74000.0
5708	BRK-A	2002-10-21	72800.0
5709	BRK-A	2002-10-22	73500.0
5710	BRK-A	2002-10-23	73600.0
5711	BRK-A	2002-10-24	73800.0
5712	BRK-A	2002-10-25	73000.0
5713	BRK-A	2002-10-28	73550.0
5714	BRK-A	2002-10-29	73100.0
5715	BRK-A	2002-10-30	73100.0
5716	BRK-A	2002-10-31	74190.0
5717	BRK-A	2002-11-01	73800.0
5718	BRK-A	2002-11-04	74200.0
5719	BRK-A	2002-11-05	73900.0
5720	BRK-A	2002-11-06	73800.0
5721	BRK-A	2002-11-07	73600.0
5722	BRK-A	2002-11-08	74700.0
5723	BRK-A	2002-11-11	73900.0
5724	BRK-A	2002-11-12	73375.0
5725	BRK-A	2002-11-13	72990.0
5726	BRK-A	2002-11-14	73600.0
5727	BRK-A	2002-11-15	74000.0
5728	BRK-A	2002-11-18	73700.0
5729	BRK-A	2002-11-19	73800.0
5730	BRK-A	2002-11-20	72500.0
5731	BRK-A	2002-11-21	72400.0
5732	BRK-A	2002-11-22	72000.0
5733	BRK-A	2002-11-25	70600.0
5734	BRK-A	2002-11-26	70500.0
5735	BRK-A	2002-11-27	71050.0
5736	BRK-A	2002-11-29	72300.0
5737	BRK-A	2002-12-02	72500.0
5738	BRK-A	2002-12-03	71600.0
5739	BRK-A	2002-12-04	71100.0
5740	BRK-A	2002-12-05	70400.0
5741	BRK-A	2002-12-06	70400.0
5742	BRK-A	2002-12-09	69300.0
5743	BRK-A	2002-12-10	73000.0
5744	BRK-A	2002-12-11	71500.0
5745	BRK-A	2002-12-12	71600.0
5746	BRK-A	2002-12-13	71200.0
5747	BRK-A	2002-12-16	71075.0
5748	BRK-A	2002-12-17	72000.0
5749	BRK-A	2002-12-18	71900.0
5750	BRK-A	2002-12-19	71500.0
5751	BRK-A	2002-12-20	71000.0
5752	BRK-A	2002-12-23	70600.0
5753	BRK-A	2002-12-24	71600.0
5754	BRK-A	2002-12-26	72900.0
5755	BRK-A	2002-12-27	72500.0
5756	BRK-A	2002-12-30	72600.0
5757	BRK-A	2002-12-31	72750.0
5758	BRK-A	2003-01-02	71700.0
5759	BRK-A	2003-01-03	72000.0
5760	BRK-A	2003-01-06	70805.0
5761	BRK-A	2003-01-07	70800.0
5762	BRK-A	2003-01-08	71105.0
5763	BRK-A	2003-01-09	71000.0
5764	BRK-A	2003-01-10	70500.0
5765	BRK-A	2003-01-13	70005.0
5766	BRK-A	2003-01-14	69700.0
5767	BRK-A	2003-01-15	69600.0
5768	BRK-A	2003-01-16	69400.0
5769	BRK-A	2003-01-17	69200.0
5770	BRK-A	2003-01-21	68000.0
5771	BRK-A	2003-01-22	68000.0
5772	BRK-A	2003-01-23	69300.0
5773	BRK-A	2003-01-24	68500.0
5774	BRK-A	2003-01-27	67100.0
5775	BRK-A	2003-01-28	67500.0
5776	BRK-A	2003-01-29	67600.0
5777	BRK-A	2003-01-30	67500.0
5778	BRK-A	2003-01-31	67600.0
5779	BRK-A	2003-02-03	68490.0
5780	BRK-A	2003-02-04	66700.0
5781	BRK-A	2003-02-05	67300.0
5782	BRK-A	2003-02-06	65600.0
5783	BRK-A	2003-02-07	64200.0
5784	BRK-A	2003-02-10	63000.0
5785	BRK-A	2003-02-11	63800.0
5786	BRK-A	2003-02-12	62900.0
5787	BRK-A	2003-02-13	62200.0
5788	BRK-A	2003-02-14	61200.0
5789	BRK-A	2003-02-18	62800.0
5790	BRK-A	2003-02-19	64400.0
5791	BRK-A	2003-02-20	63100.0
5792	BRK-A	2003-02-21	63100.0
5793	BRK-A	2003-02-24	63400.0
5794	BRK-A	2003-02-25	63010.0
5795	BRK-A	2003-02-26	62900.0
5796	BRK-A	2003-02-27	62900.0
5797	BRK-A	2003-02-28	61700.0
5798	BRK-A	2003-03-03	63400.0
5799	BRK-A	2003-03-04	63900.0
5800	BRK-A	2003-03-05	63100.0
5801	BRK-A	2003-03-06	63590.0
5802	BRK-A	2003-03-07	64800.0
5803	BRK-A	2003-03-10	67700.0
5804	BRK-A	2003-03-11	67750.0
5805	BRK-A	2003-03-12	67300.0
5806	BRK-A	2003-03-13	68500.0
5807	BRK-A	2003-03-14	68100.0
5808	BRK-A	2003-03-17	69000.0
5809	BRK-A	2003-03-18	68000.0
5810	BRK-A	2003-03-19	68900.0
5811	BRK-A	2003-03-20	69000.0
5812	BRK-A	2003-03-21	68700.0
5813	BRK-A	2003-03-24	67000.0
5814	BRK-A	2003-03-25	66800.0
5815	BRK-A	2003-03-26	66010.0
5816	BRK-A	2003-03-27	65400.0
5817	BRK-A	2003-03-28	65300.0
5818	BRK-A	2003-03-31	63800.0
5819	BRK-A	2003-04-01	65500.0
5820	BRK-A	2003-04-02	69700.0
5821	BRK-A	2003-04-03	68800.0
5822	BRK-A	2003-04-04	69200.0
5823	BRK-A	2003-04-07	69400.0
5824	BRK-A	2003-04-08	69300.0
5825	BRK-A	2003-04-09	69600.0
5826	BRK-A	2003-04-10	69715.0
5827	BRK-A	2003-04-11	70000.0
5828	BRK-A	2003-04-14	70990.0
5829	BRK-A	2003-04-15	70500.0
5830	BRK-A	2003-04-16	71000.0
5831	BRK-A	2003-04-17	71900.0
5832	BRK-A	2003-04-21	72150.0
5833	BRK-A	2003-04-22	73400.0
5834	BRK-A	2003-04-23	72700.0
5835	BRK-A	2003-04-24	71950.0
5836	BRK-A	2003-04-25	70650.0
5837	BRK-A	2003-04-28	70500.0
5838	BRK-A	2003-04-29	70300.0
5839	BRK-A	2003-04-30	69815.0
5840	BRK-A	2003-05-01	69800.0
5841	BRK-A	2003-05-02	70400.0
5842	BRK-A	2003-05-05	72800.0
5843	BRK-A	2003-05-06	73500.0
5844	BRK-A	2003-05-07	73900.0
5845	BRK-A	2003-05-08	72600.0
5846	BRK-A	2003-05-09	72700.0
5847	BRK-A	2003-05-12	74000.0
5848	BRK-A	2003-05-13	73800.0
5849	BRK-A	2003-05-14	73600.0
5850	BRK-A	2003-05-15	73600.0
5851	BRK-A	2003-05-16	73550.0
5852	BRK-A	2003-05-19	73490.0
5853	BRK-A	2003-05-20	73400.0
5854	BRK-A	2003-05-21	72990.0
5855	BRK-A	2003-05-22	73400.0
5856	BRK-A	2003-05-23	73850.0
5857	BRK-A	2003-05-27	73700.0
5858	BRK-A	2003-05-28	72800.0
5859	BRK-A	2003-05-29	71700.0
5860	BRK-A	2003-05-30	71000.0
5861	BRK-A	2003-06-02	71100.0
5862	BRK-A	2003-06-03	72500.0
5863	BRK-A	2003-06-04	72800.0
5864	BRK-A	2003-06-05	72000.0
5865	BRK-A	2003-06-06	72000.0
5866	BRK-A	2003-06-09	71700.0
5867	BRK-A	2003-06-10	72000.0
5868	BRK-A	2003-06-11	72000.0
5869	BRK-A	2003-06-12	72400.0
5870	BRK-A	2003-06-13	73300.0
5871	BRK-A	2003-06-16	74000.0
5872	BRK-A	2003-06-17	74400.0
5873	BRK-A	2003-06-18	74995.0
5874	BRK-A	2003-06-19	74900.0
5875	BRK-A	2003-06-20	74850.0
5876	BRK-A	2003-06-23	74900.0
5877	BRK-A	2003-06-24	75000.0
5878	BRK-A	2003-06-25	73700.0
5879	BRK-A	2003-06-26	73700.0
5880	BRK-A	2003-06-27	73000.0
5881	BRK-A	2003-06-30	72500.0
5882	BRK-A	2003-07-01	72500.0
5883	BRK-A	2003-07-02	72600.0
5884	BRK-A	2003-07-03	72100.0
5885	BRK-A	2003-07-07	72000.0
5886	BRK-A	2003-07-08	71200.0
5887	BRK-A	2003-07-09	72500.0
5888	BRK-A	2003-07-10	73100.0
5889	BRK-A	2003-07-11	73500.0
5890	BRK-A	2003-07-14	74000.0
5891	BRK-A	2003-07-15	73000.0
5892	BRK-A	2003-07-16	71900.0
5893	BRK-A	2003-07-17	71800.0
5894	BRK-A	2003-07-18	71500.0
5895	BRK-A	2003-07-21	71100.0
5896	BRK-A	2003-07-22	71200.0
5897	BRK-A	2003-07-23	71850.0
5898	BRK-A	2003-07-24	72100.0
5899	BRK-A	2003-07-25	71800.0
5900	BRK-A	2003-07-28	71900.0
5901	BRK-A	2003-07-29	72500.0
5902	BRK-A	2003-07-30	72200.0
5903	BRK-A	2003-07-31	72010.0
5904	BRK-A	2003-08-01	72000.0
5905	BRK-A	2003-08-04	72190.0
5906	BRK-A	2003-08-05	71900.0
5907	BRK-A	2003-08-06	71900.0
5908	BRK-A	2003-08-07	72200.0
5909	BRK-A	2003-08-08	72400.0
5910	BRK-A	2003-08-11	74800.0
5911	BRK-A	2003-08-12	75500.0
5912	BRK-A	2003-08-13	75100.0
5913	BRK-A	2003-08-14	75300.0
5914	BRK-A	2003-08-15	75000.0
5915	BRK-A	2003-08-18	75500.0
5916	BRK-A	2003-08-19	75900.0
5917	BRK-A	2003-08-20	76200.0
5918	BRK-A	2003-08-21	76200.0
5919	BRK-A	2003-08-22	76200.0
5920	BRK-A	2003-08-25	75600.0
5921	BRK-A	2003-08-26	75975.0
5922	BRK-A	2003-08-27	75600.0
5923	BRK-A	2003-08-28	75775.0
5924	BRK-A	2003-08-29	75775.0
5925	BRK-A	2003-09-02	75600.0
5926	BRK-A	2003-09-03	75800.0
5927	BRK-A	2003-09-04	75600.0
5928	BRK-A	2003-09-05	75499.0
5929	BRK-A	2003-09-08	75700.0
5930	BRK-A	2003-09-09	75600.0
5931	BRK-A	2003-09-10	75600.0
5932	BRK-A	2003-09-11	75800.0
5933	BRK-A	2003-09-12	75800.0
5934	BRK-A	2003-09-15	74750.0
5935	BRK-A	2003-09-16	75700.0
5936	BRK-A	2003-09-17	74600.0
5937	BRK-A	2003-09-18	75100.0
5938	BRK-A	2003-09-19	76000.0
5939	BRK-A	2003-09-22	75790.0
5940	BRK-A	2003-09-23	75900.0
5941	BRK-A	2003-09-24	75300.0
5942	BRK-A	2003-09-25	75389.0
5943	BRK-A	2003-09-26	75002.0
5944	BRK-A	2003-09-29	75200.0
5945	BRK-A	2003-09-30	75000.0
5946	BRK-A	2003-10-01	75350.0
5947	BRK-A	2003-10-02	75300.0
5948	BRK-A	2003-10-03	76000.0
5949	BRK-A	2003-10-06	75800.0
5950	BRK-A	2003-10-07	75550.0
5951	BRK-A	2003-10-08	75610.0
5952	BRK-A	2003-10-09	75700.0
5953	BRK-A	2003-10-10	75700.0
5954	BRK-A	2003-10-13	75950.0
5955	BRK-A	2003-10-14	76600.0
5956	BRK-A	2003-10-15	76975.0
5957	BRK-A	2003-10-16	77745.0
5958	BRK-A	2003-10-17	77000.0
5959	BRK-A	2003-10-20	75905.0
5960	BRK-A	2003-10-21	76500.0
5961	BRK-A	2003-10-22	75950.0
5962	BRK-A	2003-10-23	75750.0
5963	BRK-A	2003-10-24	76200.0
5964	BRK-A	2003-10-27	76500.0
5965	BRK-A	2003-10-28	77500.0
5966	BRK-A	2003-10-29	77800.0
5967	BRK-A	2003-10-30	77950.0
5968	BRK-A	2003-10-31	77810.0
5969	BRK-A	2003-11-03	79000.0
5970	BRK-A	2003-11-04	79800.0
5971	BRK-A	2003-11-05	80000.0
5972	BRK-A	2003-11-06	80000.0
5973	BRK-A	2003-11-07	80000.0
5974	BRK-A	2003-11-10	80000.0
5975	BRK-A	2003-11-11	80000.0
5976	BRK-A	2003-11-12	80750.0
5977	BRK-A	2003-11-13	80800.0
5978	BRK-A	2003-11-14	81790.0
5979	BRK-A	2003-11-17	81700.0
5980	BRK-A	2003-11-18	81900.0
5981	BRK-A	2003-11-19	82100.0
5982	BRK-A	2003-11-20	82200.0
5983	BRK-A	2003-11-21	82650.0
5984	BRK-A	2003-11-24	83490.0
5985	BRK-A	2003-11-25	84300.0
5986	BRK-A	2003-11-26	83810.0
5987	BRK-A	2003-11-28	83750.0
5988	BRK-A	2003-12-01	84000.0
5989	BRK-A	2003-12-02	84190.0
5990	BRK-A	2003-12-03	84400.0
5991	BRK-A	2003-12-04	84290.0
5992	BRK-A	2003-12-05	84095.0
5993	BRK-A	2003-12-08	83900.0
5994	BRK-A	2003-12-09	83800.0
5995	BRK-A	2003-12-10	83700.0
5996	BRK-A	2003-12-11	83900.0
5997	BRK-A	2003-12-12	83600.0
5998	BRK-A	2003-12-15	83500.0
5999	BRK-A	2003-12-16	82900.0
6000	BRK-A	2003-12-17	82225.0
6001	BRK-A	2003-12-18	82600.0
6002	BRK-A	2003-12-19	83400.0
6003	BRK-A	2003-12-22	83200.0
6004	BRK-A	2003-12-23	83000.0
6005	BRK-A	2003-12-24	83000.0
6006	BRK-A	2003-12-26	82800.0
6007	BRK-A	2003-12-29	84200.0
6008	BRK-A	2003-12-30	84500.0
6009	BRK-A	2003-12-31	84250.0
6010	BRK-A	2004-01-02	84250.0
6011	BRK-A	2004-01-05	84800.0
6012	BRK-A	2004-01-06	85700.0
6013	BRK-A	2004-01-07	86190.0
6014	BRK-A	2004-01-08	85000.0
6015	BRK-A	2004-01-09	85974.0
6016	BRK-A	2004-01-12	85450.0
6017	BRK-A	2004-01-13	86090.0
6018	BRK-A	2004-01-14	86005.0
6019	BRK-A	2004-01-15	85600.0
6020	BRK-A	2004-01-16	86200.0
6021	BRK-A	2004-01-20	86650.0
6022	BRK-A	2004-01-21	87400.0
6023	BRK-A	2004-01-22	88500.0
6024	BRK-A	2004-01-23	89590.0
6025	BRK-A	2004-01-26	90360.0
6026	BRK-A	2004-01-27	89800.0
6027	BRK-A	2004-01-28	89300.0
6028	BRK-A	2004-01-29	88700.0
6029	BRK-A	2004-01-30	89490.0
6030	BRK-A	2004-02-02	89750.0
6031	BRK-A	2004-02-03	90800.0
6032	BRK-A	2004-02-04	90600.0
6033	BRK-A	2004-02-05	90005.0
6034	BRK-A	2004-02-06	90200.0
6035	BRK-A	2004-02-09	90675.0
6036	BRK-A	2004-02-10	92000.0
6037	BRK-A	2004-02-11	92100.0
6038	BRK-A	2004-02-12	91600.0
6039	BRK-A	2004-02-13	91900.0
6040	BRK-A	2004-02-17	92000.0
6041	BRK-A	2004-02-18	92690.0
6042	BRK-A	2004-02-19	93100.0
6043	BRK-A	2004-02-20	93575.0
6044	BRK-A	2004-02-23	94400.0
6045	BRK-A	2004-02-24	95060.0
6046	BRK-A	2004-02-25	95200.0
6047	BRK-A	2004-02-26	94700.0
6048	BRK-A	2004-02-27	94500.0
6049	BRK-A	2004-03-01	94000.0
6050	BRK-A	2004-03-02	92900.0
6051	BRK-A	2004-03-03	91800.0
6052	BRK-A	2004-03-04	92000.0
6053	BRK-A	2004-03-05	93000.0
6054	BRK-A	2004-03-08	94000.0
6055	BRK-A	2004-03-09	94790.0
6056	BRK-A	2004-03-10	93500.0
6057	BRK-A	2004-03-11	91900.0
6058	BRK-A	2004-03-12	92150.0
6059	BRK-A	2004-03-15	92000.0
6060	BRK-A	2004-03-16	91510.0
6061	BRK-A	2004-03-17	91800.0
6062	BRK-A	2004-03-18	91800.0
6063	BRK-A	2004-03-19	92300.0
6064	BRK-A	2004-03-22	92000.0
6065	BRK-A	2004-03-23	91208.0
6066	BRK-A	2004-03-24	91190.0
6067	BRK-A	2004-03-25	91200.0
6068	BRK-A	2004-03-26	91700.0
6069	BRK-A	2004-03-29	92290.0
6070	BRK-A	2004-03-30	93000.0
6071	BRK-A	2004-03-31	93300.0
6072	BRK-A	2004-04-01	93600.0
6073	BRK-A	2004-04-02	94200.0
6074	BRK-A	2004-04-05	95490.0
6075	BRK-A	2004-04-06	94500.0
6076	BRK-A	2004-04-07	94301.0
6077	BRK-A	2004-04-08	94340.0
6078	BRK-A	2004-04-12	95650.0
6079	BRK-A	2004-04-13	93600.0
6080	BRK-A	2004-04-14	94200.0
6081	BRK-A	2004-04-15	93002.0
6082	BRK-A	2004-04-16	92450.0
6083	BRK-A	2004-04-19	92615.0
6084	BRK-A	2004-04-20	92500.0
6085	BRK-A	2004-04-21	92000.0
6086	BRK-A	2004-04-22	92400.0
6087	BRK-A	2004-04-23	93300.0
6088	BRK-A	2004-04-26	93300.0
6089	BRK-A	2004-04-27	93000.0
6090	BRK-A	2004-04-28	93500.0
6091	BRK-A	2004-04-29	93500.0
6092	BRK-A	2004-04-30	93390.0
6093	BRK-A	2004-05-03	92900.0
6094	BRK-A	2004-05-04	92500.0
6095	BRK-A	2004-05-05	92900.0
6096	BRK-A	2004-05-06	91501.0
6097	BRK-A	2004-05-07	91400.0
6098	BRK-A	2004-05-10	87000.0
6099	BRK-A	2004-05-11	88004.0
6100	BRK-A	2004-05-12	86604.0
6101	BRK-A	2004-05-13	85500.0
6102	BRK-A	2004-05-14	86500.0
6103	BRK-A	2004-05-17	86500.0
6104	BRK-A	2004-05-18	88105.0
6105	BRK-A	2004-05-19	88900.0
6106	BRK-A	2004-05-20	89800.0
6107	BRK-A	2004-05-21	89000.0
6108	BRK-A	2004-05-24	88000.0
6109	BRK-A	2004-05-25	87000.0
6110	BRK-A	2004-05-26	87800.0
6111	BRK-A	2004-05-27	88450.0
6112	BRK-A	2004-05-28	89000.0
6113	BRK-A	2004-06-01	89900.0
6114	BRK-A	2004-06-02	89750.0
6115	BRK-A	2004-06-03	88850.0
6116	BRK-A	2004-06-04	89200.0
6117	BRK-A	2004-06-07	89900.0
6118	BRK-A	2004-06-08	89950.0
6119	BRK-A	2004-06-09	89800.0
6120	BRK-A	2004-06-10	89600.0
6121	BRK-A	2004-06-14	89100.0
6122	BRK-A	2004-06-15	89425.0
6123	BRK-A	2004-06-16	88610.0
6124	BRK-A	2004-06-17	88300.0
6125	BRK-A	2004-06-18	87301.0
6126	BRK-A	2004-06-21	86510.0
6127	BRK-A	2004-06-22	86590.0
6128	BRK-A	2004-06-23	86950.0
6129	BRK-A	2004-06-24	87380.0
6130	BRK-A	2004-06-25	87600.0
6131	BRK-A	2004-06-28	87400.0
6132	BRK-A	2004-06-29	88000.0
6133	BRK-A	2004-06-30	88950.0
6134	BRK-A	2004-07-01	89500.0
6135	BRK-A	2004-07-02	89990.0
6136	BRK-A	2004-07-06	90300.0
6137	BRK-A	2004-07-07	90400.0
6138	BRK-A	2004-07-08	90300.0
6139	BRK-A	2004-07-09	90000.0
6140	BRK-A	2004-07-12	90500.0
6141	BRK-A	2004-07-13	90600.0
6142	BRK-A	2004-07-14	90400.0
6143	BRK-A	2004-07-15	90300.0
6144	BRK-A	2004-07-16	90600.0
6145	BRK-A	2004-07-19	90390.0
6146	BRK-A	2004-07-20	89855.0
6147	BRK-A	2004-07-21	89890.0
6148	BRK-A	2004-07-22	88590.0
6149	BRK-A	2004-07-23	88100.0
6150	BRK-A	2004-07-26	87110.0
6151	BRK-A	2004-07-27	87110.0
6152	BRK-A	2004-07-28	86950.0
6153	BRK-A	2004-07-29	88000.0
6154	BRK-A	2004-07-30	87250.0
6155	BRK-A	2004-08-02	86800.0
6156	BRK-A	2004-08-03	86200.0
6157	BRK-A	2004-08-04	85700.0
6158	BRK-A	2004-08-05	85550.0
6159	BRK-A	2004-08-06	85800.0
6160	BRK-A	2004-08-09	83750.0
6161	BRK-A	2004-08-10	86170.0
6162	BRK-A	2004-08-11	85325.0
6163	BRK-A	2004-08-12	85200.0
6164	BRK-A	2004-08-13	85100.0
6165	BRK-A	2004-08-16	85090.0
6166	BRK-A	2004-08-17	86500.0
6167	BRK-A	2004-08-18	86500.0
6168	BRK-A	2004-08-19	86490.0
6169	BRK-A	2004-08-20	86950.0
6170	BRK-A	2004-08-23	86400.0
6171	BRK-A	2004-08-24	85300.0
6172	BRK-A	2004-08-25	86800.0
6173	BRK-A	2004-08-26	86400.0
6174	BRK-A	2004-08-27	86400.0
6175	BRK-A	2004-08-30	86000.0
6176	BRK-A	2004-08-31	87000.0
6177	BRK-A	2004-09-01	86440.0
6178	BRK-A	2004-09-02	86400.0
6179	BRK-A	2004-09-03	86100.0
6180	BRK-A	2004-09-07	87000.0
6181	BRK-A	2004-09-08	87000.0
6182	BRK-A	2004-09-09	86100.0
6183	BRK-A	2004-09-10	86100.0
6184	BRK-A	2004-09-13	86200.0
6185	BRK-A	2004-09-14	86300.0
6186	BRK-A	2004-09-15	86190.0
6187	BRK-A	2004-09-16	86145.0
6188	BRK-A	2004-09-17	86000.0
6189	BRK-A	2004-09-20	86090.0
6190	BRK-A	2004-09-21	86400.0
6191	BRK-A	2004-09-22	86970.0
6192	BRK-A	2004-09-23	87200.0
6193	BRK-A	2004-09-24	86700.0
6194	BRK-A	2004-09-27	86200.0
6195	BRK-A	2004-09-28	86300.0
6196	BRK-A	2004-09-29	86300.0
6197	BRK-A	2004-09-30	86650.0
6198	BRK-A	2004-10-01	86000.0
6199	BRK-A	2004-10-04	85450.0
6200	BRK-A	2004-10-05	85650.0
6201	BRK-A	2004-10-06	85500.0
6202	BRK-A	2004-10-07	85200.0
6203	BRK-A	2004-10-08	85600.0
6204	BRK-A	2004-10-11	85600.0
6205	BRK-A	2004-10-12	85400.0
6206	BRK-A	2004-10-13	85300.0
6207	BRK-A	2004-10-14	84400.0
6208	BRK-A	2004-10-15	86000.0
6209	BRK-A	2004-10-18	85600.0
6210	BRK-A	2004-10-19	84800.0
6211	BRK-A	2004-10-20	84600.0
6212	BRK-A	2004-10-21	83800.0
6213	BRK-A	2004-10-22	82400.0
6214	BRK-A	2004-10-25	81400.0
6215	BRK-A	2004-10-26	84700.0
6216	BRK-A	2004-10-27	84800.0
6217	BRK-A	2004-10-28	84800.0
6218	BRK-A	2004-10-29	84250.0
6219	BRK-A	2004-11-01	84500.0
6220	BRK-A	2004-11-02	84000.0
6221	BRK-A	2004-11-03	83700.0
6222	BRK-A	2004-11-04	83900.0
6223	BRK-A	2004-11-05	83390.0
6224	BRK-A	2004-11-08	84599.0
6225	BRK-A	2004-11-09	85100.0
6226	BRK-A	2004-11-10	84720.0
6227	BRK-A	2004-11-11	84550.0
6228	BRK-A	2004-11-12	83300.0
6229	BRK-A	2004-11-15	83500.0
6230	BRK-A	2004-11-16	85100.0
6231	BRK-A	2004-11-17	85940.0
6232	BRK-A	2004-11-18	85500.0
6233	BRK-A	2004-11-19	85300.0
6234	BRK-A	2004-11-22	84000.0
6235	BRK-A	2004-11-23	83800.0
6236	BRK-A	2004-11-24	84200.0
6237	BRK-A	2004-11-26	84150.0
6238	BRK-A	2004-11-29	84600.0
6239	BRK-A	2004-11-30	83700.0
6240	BRK-A	2004-12-01	83900.0
6241	BRK-A	2004-12-02	84745.0
6242	BRK-A	2004-12-03	85300.0
6243	BRK-A	2004-12-06	85100.0
6244	BRK-A	2004-12-07	84900.0
6245	BRK-A	2004-12-08	85300.0
6246	BRK-A	2004-12-09	85090.0
6247	BRK-A	2004-12-10	84775.0
6248	BRK-A	2004-12-13	85000.0
6249	BRK-A	2004-12-14	85100.0
6250	BRK-A	2004-12-15	85890.0
6251	BRK-A	2004-12-16	86300.0
6252	BRK-A	2004-12-17	85200.0
6253	BRK-A	2004-12-20	86300.0
6254	BRK-A	2004-12-21	87200.0
6255	BRK-A	2004-12-22	89099.0
6256	BRK-A	2004-12-23	89100.0
6257	BRK-A	2004-12-27	88300.0
6258	BRK-A	2004-12-28	88590.0
6259	BRK-A	2004-12-29	88800.0
6260	BRK-A	2004-12-30	89200.0
6261	BRK-A	2004-12-31	87900.0
6262	BRK-A	2005-01-03	87100.0
6263	BRK-A	2005-01-04	85901.0
6264	BRK-A	2005-01-05	85700.0
6265	BRK-A	2005-01-06	86192.0
6266	BRK-A	2005-01-07	87500.0
6267	BRK-A	2005-01-10	87790.0
6268	BRK-A	2005-01-11	86390.0
6269	BRK-A	2005-01-12	86300.0
6270	BRK-A	2005-01-13	86089.0
6271	BRK-A	2005-01-14	85850.0
6272	BRK-A	2005-01-18	86600.0
6273	BRK-A	2005-01-19	86895.0
6274	BRK-A	2005-01-20	87600.0
6275	BRK-A	2005-01-21	90000.0
6276	BRK-A	2005-01-24	90000.0
6277	BRK-A	2005-01-25	89400.0
6278	BRK-A	2005-01-26	89190.0
6279	BRK-A	2005-01-27	88650.0
6280	BRK-A	2005-01-28	90000.0
6281	BRK-A	2005-01-31	89900.0
6282	BRK-A	2005-02-01	90850.0
6283	BRK-A	2005-02-02	90400.0
6284	BRK-A	2005-02-03	90100.0
6285	BRK-A	2005-02-04	90995.0
6286	BRK-A	2005-02-07	91400.0
6287	BRK-A	2005-02-08	91000.0
6288	BRK-A	2005-02-09	90800.0
6289	BRK-A	2005-02-10	90800.0
6290	BRK-A	2005-02-11	91700.0
6291	BRK-A	2005-02-14	91480.0
6292	BRK-A	2005-02-15	91200.0
6293	BRK-A	2005-02-16	90510.0
6294	BRK-A	2005-02-17	90302.0
6295	BRK-A	2005-02-18	89900.0
6296	BRK-A	2005-02-22	89900.0
6297	BRK-A	2005-02-23	91100.0
6298	BRK-A	2005-02-24	90375.0
6299	BRK-A	2005-02-25	90490.0
6300	BRK-A	2005-02-28	90200.0
6301	BRK-A	2005-03-01	90800.0
6302	BRK-A	2005-03-02	90300.0
6303	BRK-A	2005-03-03	89602.0
6304	BRK-A	2005-03-04	89300.0
6305	BRK-A	2005-03-07	90100.0
6306	BRK-A	2005-03-08	90200.0
6307	BRK-A	2005-03-09	91000.0
6308	BRK-A	2005-03-10	90700.0
6309	BRK-A	2005-03-11	90625.0
6310	BRK-A	2005-03-14	90600.0
6311	BRK-A	2005-03-15	89900.0
6312	BRK-A	2005-03-16	86195.0
6313	BRK-A	2005-03-17	88200.0
6314	BRK-A	2005-03-18	87600.0
6315	BRK-A	2005-03-21	87500.0
6316	BRK-A	2005-03-22	86802.0
6317	BRK-A	2005-03-23	86500.0
6318	BRK-A	2005-03-24	87400.0
6319	BRK-A	2005-03-28	86800.0
6320	BRK-A	2005-03-29	87000.0
6321	BRK-A	2005-03-30	87000.0
6322	BRK-A	2005-03-31	87000.0
6323	BRK-A	2005-04-01	85000.0
6324	BRK-A	2005-04-04	87190.0
6325	BRK-A	2005-04-05	88000.0
6326	BRK-A	2005-04-06	88300.0
6327	BRK-A	2005-04-07	87500.0
6328	BRK-A	2005-04-08	86900.0
6329	BRK-A	2005-04-11	87570.0
6330	BRK-A	2005-04-12	87950.0
6331	BRK-A	2005-04-13	86600.0
6332	BRK-A	2005-04-14	86000.0
6333	BRK-A	2005-04-15	85800.0
6334	BRK-A	2005-04-18	85310.0
6335	BRK-A	2005-04-19	85090.0
6336	BRK-A	2005-04-20	82800.0
6337	BRK-A	2005-04-21	83900.0
6338	BRK-A	2005-04-22	82050.0
6339	BRK-A	2005-04-25	82600.0
6340	BRK-A	2005-04-26	82410.0
6341	BRK-A	2005-04-27	82305.0
6342	BRK-A	2005-04-28	83600.0
6343	BRK-A	2005-04-29	84350.0
6344	BRK-A	2005-05-02	84900.0
6345	BRK-A	2005-05-03	84400.0
6346	BRK-A	2005-05-04	84950.0
6347	BRK-A	2005-05-05	84200.0
6348	BRK-A	2005-05-06	84000.0
6349	BRK-A	2005-05-09	83250.0
6350	BRK-A	2005-05-10	83100.0
6351	BRK-A	2005-05-11	82775.0
6352	BRK-A	2005-05-12	83150.0
6353	BRK-A	2005-05-13	83000.0
6354	BRK-A	2005-05-16	82500.0
6355	BRK-A	2005-05-17	82500.0
6356	BRK-A	2005-05-18	82900.0
6357	BRK-A	2005-05-19	83700.0
6358	BRK-A	2005-05-20	84000.0
6359	BRK-A	2005-05-23	83490.0
6360	BRK-A	2005-05-24	85500.0
6361	BRK-A	2005-05-25	85200.0
6362	BRK-A	2005-05-26	84750.0
6363	BRK-A	2005-05-27	85370.0
6364	BRK-A	2005-05-31	84100.0
6365	BRK-A	2005-06-01	84350.0
6366	BRK-A	2005-06-02	84125.0
6367	BRK-A	2005-06-03	83800.0
6368	BRK-A	2005-06-06	83190.0
6369	BRK-A	2005-06-07	83390.0
6370	BRK-A	2005-06-08	83100.0
6371	BRK-A	2005-06-09	83075.0
6372	BRK-A	2005-06-10	83000.0
6373	BRK-A	2005-06-13	84400.0
6374	BRK-A	2005-06-14	84400.0
6375	BRK-A	2005-06-15	83610.0
6376	BRK-A	2005-06-16	83520.0
6377	BRK-A	2005-06-17	82375.0
6378	BRK-A	2005-06-20	82700.0
6379	BRK-A	2005-06-21	83650.0
6380	BRK-A	2005-06-22	83000.0
6381	BRK-A	2005-06-23	83000.0
6382	BRK-A	2005-06-24	82800.0
6383	BRK-A	2005-06-27	83500.0
6384	BRK-A	2005-06-28	83100.0
6385	BRK-A	2005-06-29	83350.0
6386	BRK-A	2005-06-30	83500.0
6387	BRK-A	2005-07-01	83840.0
6388	BRK-A	2005-07-05	84300.0
6389	BRK-A	2005-07-06	85375.0
6390	BRK-A	2005-07-07	85200.0
6391	BRK-A	2005-07-08	85000.0
6392	BRK-A	2005-07-11	85300.0
6393	BRK-A	2005-07-12	84600.0
6394	BRK-A	2005-07-13	84400.0
6395	BRK-A	2005-07-14	83700.0
6396	BRK-A	2005-07-15	84000.0
6397	BRK-A	2005-07-18	83600.0
6398	BRK-A	2005-07-19	83700.0
6399	BRK-A	2005-07-20	83880.0
6400	BRK-A	2005-07-21	83700.0
6401	BRK-A	2005-07-22	83710.0
6402	BRK-A	2005-07-25	84000.0
6403	BRK-A	2005-07-26	83800.0
6404	BRK-A	2005-07-27	83800.0
6405	BRK-A	2005-07-28	83700.0
6406	BRK-A	2005-07-29	83500.0
6407	BRK-A	2005-08-01	84100.0
6408	BRK-A	2005-08-02	83600.0
6409	BRK-A	2005-08-03	83400.0
6410	BRK-A	2005-08-04	83995.0
6411	BRK-A	2005-08-05	83500.0
6412	BRK-A	2005-08-08	83300.0
6413	BRK-A	2005-08-09	83200.0
6414	BRK-A	2005-08-10	83200.0
6415	BRK-A	2005-08-11	84100.0
6416	BRK-A	2005-08-12	84200.0
6417	BRK-A	2005-08-15	83390.0
6418	BRK-A	2005-08-16	83225.0
6419	BRK-A	2005-08-17	82950.0
6420	BRK-A	2005-08-18	84700.0
6421	BRK-A	2005-08-19	85000.0
6422	BRK-A	2005-08-22	84600.0
6423	BRK-A	2005-08-23	84600.0
6424	BRK-A	2005-08-24	84375.0
6425	BRK-A	2005-08-25	83700.0
6426	BRK-A	2005-08-26	83200.0
6427	BRK-A	2005-08-29	83300.0
6428	BRK-A	2005-08-30	82900.0
6429	BRK-A	2005-08-31	83150.0
6430	BRK-A	2005-09-01	82700.0
6431	BRK-A	2005-09-02	82990.0
6432	BRK-A	2005-09-06	83800.0
6433	BRK-A	2005-09-07	84100.0
6434	BRK-A	2005-09-08	84400.0
6435	BRK-A	2005-09-09	83750.0
6436	BRK-A	2005-09-12	83390.0
6437	BRK-A	2005-09-13	83190.0
6438	BRK-A	2005-09-14	83100.0
6439	BRK-A	2005-09-15	82500.0
6440	BRK-A	2005-09-16	81400.0
6441	BRK-A	2005-09-19	81600.0
6442	BRK-A	2005-09-20	81600.0
6443	BRK-A	2005-09-21	80500.0
6444	BRK-A	2005-09-22	80500.0
6445	BRK-A	2005-09-23	82500.0
6446	BRK-A	2005-09-26	82500.0
6447	BRK-A	2005-09-27	82500.0
6448	BRK-A	2005-09-28	82350.0
6449	BRK-A	2005-09-29	81400.0
6450	BRK-A	2005-09-30	82000.0
6451	BRK-A	2005-10-03	82400.0
6452	BRK-A	2005-10-04	82500.0
6453	BRK-A	2005-10-05	83050.0
6454	BRK-A	2005-10-06	83100.0
6455	BRK-A	2005-10-07	83100.0
6456	BRK-A	2005-10-10	84500.0
6457	BRK-A	2005-10-11	84400.0
6458	BRK-A	2005-10-12	84800.0
6459	BRK-A	2005-10-13	84300.0
6460	BRK-A	2005-10-14	84600.0
6461	BRK-A	2005-10-17	84850.0
6462	BRK-A	2005-10-18	84600.0
6463	BRK-A	2005-10-19	84500.0
6464	BRK-A	2005-10-20	84500.0
6465	BRK-A	2005-10-21	84500.0
6466	BRK-A	2005-10-24	84800.0
6467	BRK-A	2005-10-25	85100.0
6468	BRK-A	2005-10-26	84900.0
6469	BRK-A	2005-10-27	84900.0
6470	BRK-A	2005-10-28	85200.0
6471	BRK-A	2005-10-31	85900.0
6472	BRK-A	2005-11-01	86600.0
6473	BRK-A	2005-11-02	87200.0
6474	BRK-A	2005-11-03	88300.0
6475	BRK-A	2005-11-04	88300.0
6476	BRK-A	2005-11-07	89890.0
6477	BRK-A	2005-11-08	90650.0
6478	BRK-A	2005-11-09	90440.0
6479	BRK-A	2005-11-10	90490.0
6480	BRK-A	2005-11-11	90500.0
6481	BRK-A	2005-11-14	90140.0
6482	BRK-A	2005-11-15	89990.0
6483	BRK-A	2005-11-16	89000.0
6484	BRK-A	2005-11-17	89700.0
6485	BRK-A	2005-11-18	89500.0
6486	BRK-A	2005-11-21	88000.0
6487	BRK-A	2005-11-22	87390.0
6488	BRK-A	2005-11-23	88100.0
6489	BRK-A	2005-11-25	87900.0
6490	BRK-A	2005-11-28	87800.0
6491	BRK-A	2005-11-29	88310.0
6492	BRK-A	2005-11-30	89390.0
6493	BRK-A	2005-12-01	90880.0
6494	BRK-A	2005-12-02	90900.0
6495	BRK-A	2005-12-05	89190.0
6496	BRK-A	2005-12-06	89900.0
6497	BRK-A	2005-12-07	89800.0
6498	BRK-A	2005-12-08	89590.0
6499	BRK-A	2005-12-09	89525.0
6500	BRK-A	2005-12-12	89500.0
6501	BRK-A	2005-12-13	89195.0
6502	BRK-A	2005-12-14	89200.0
6503	BRK-A	2005-12-15	89300.0
6504	BRK-A	2005-12-16	89300.0
6505	BRK-A	2005-12-19	89000.0
6506	BRK-A	2005-12-20	88700.0
6507	BRK-A	2005-12-21	88750.0
6508	BRK-A	2005-12-22	88400.0
6509	BRK-A	2005-12-23	88700.0
6510	BRK-A	2005-12-27	88600.0
6511	BRK-A	2005-12-28	88500.0
6512	BRK-A	2005-12-29	88700.0
6513	BRK-A	2005-12-30	88620.0
6514	BRK-A	2006-01-03	89300.0
6515	BRK-A	2006-01-04	89690.0
6516	BRK-A	2006-01-05	89800.0
6517	BRK-A	2006-01-06	89500.0
6518	BRK-A	2006-01-09	89900.0
6519	BRK-A	2006-01-10	89790.0
6520	BRK-A	2006-01-11	89410.0
6521	BRK-A	2006-01-12	89300.0
6522	BRK-A	2006-01-13	89600.0
6523	BRK-A	2006-01-17	89300.0
6524	BRK-A	2006-01-18	89950.0
6525	BRK-A	2006-01-19	90200.0
6526	BRK-A	2006-01-20	89500.0
6527	BRK-A	2006-01-23	89300.0
6528	BRK-A	2006-01-24	89600.0
6529	BRK-A	2006-01-25	89850.0
6530	BRK-A	2006-01-26	89600.0
6531	BRK-A	2006-01-27	89500.0
6532	BRK-A	2006-01-30	89290.0
6533	BRK-A	2006-01-31	89490.0
6534	BRK-A	2006-02-01	88990.0
6535	BRK-A	2006-02-02	88690.0
6536	BRK-A	2006-02-03	88275.0
6537	BRK-A	2006-02-06	88175.0
6538	BRK-A	2006-02-07	87700.0
6539	BRK-A	2006-02-08	87800.0
6540	BRK-A	2006-02-09	87800.0
6541	BRK-A	2006-02-10	88000.0
6542	BRK-A	2006-02-13	88000.0
6543	BRK-A	2006-02-14	88100.0
6544	BRK-A	2006-02-15	88000.0
6545	BRK-A	2006-02-16	87590.0
6546	BRK-A	2006-02-17	87675.0
6547	BRK-A	2006-02-21	87390.0
6548	BRK-A	2006-02-22	87100.0
6549	BRK-A	2006-02-23	87100.0
6550	BRK-A	2006-02-24	86950.0
6551	BRK-A	2006-02-27	87375.0
6552	BRK-A	2006-02-28	86800.0
6553	BRK-A	2006-03-01	86900.0
6554	BRK-A	2006-03-02	87000.0
6555	BRK-A	2006-03-03	87490.0
6556	BRK-A	2006-03-06	88100.0
6557	BRK-A	2006-03-07	88400.0
6558	BRK-A	2006-03-08	88700.0
6559	BRK-A	2006-03-09	89800.0
6560	BRK-A	2006-03-10	89900.0
6561	BRK-A	2006-03-13	90200.0
6562	BRK-A	2006-03-14	89750.0
6563	BRK-A	2006-03-15	89390.0
6564	BRK-A	2006-03-16	89200.0
6565	BRK-A	2006-03-17	88800.0
6566	BRK-A	2006-03-20	89900.0
6567	BRK-A	2006-03-21	89700.0
6568	BRK-A	2006-03-22	90000.0
6569	BRK-A	2006-03-23	90000.0
6570	BRK-A	2006-03-24	90000.0
6571	BRK-A	2006-03-27	89900.0
6572	BRK-A	2006-03-28	89600.0
6573	BRK-A	2006-03-29	89710.0
6574	BRK-A	2006-03-30	89660.0
6575	BRK-A	2006-03-31	90350.0
6576	BRK-A	2006-04-03	90490.0
6577	BRK-A	2006-04-04	90090.0
6578	BRK-A	2006-04-05	89990.0
6579	BRK-A	2006-04-06	90000.0
6580	BRK-A	2006-04-07	89200.0
6581	BRK-A	2006-04-10	88590.0
6582	BRK-A	2006-04-11	88000.0
6583	BRK-A	2006-04-12	87363.0
6584	BRK-A	2006-04-13	86700.0
6585	BRK-A	2006-04-17	86300.0
6586	BRK-A	2006-04-18	86100.0
6587	BRK-A	2006-04-19	86825.0
6588	BRK-A	2006-04-20	86450.0
6589	BRK-A	2006-04-21	86600.0
6590	BRK-A	2006-04-24	86800.0
6591	BRK-A	2006-04-25	86950.0
6592	BRK-A	2006-04-26	88700.0
6593	BRK-A	2006-04-27	88000.0
6594	BRK-A	2006-04-28	89000.0
6595	BRK-A	2006-05-01	89650.0
6596	BRK-A	2006-05-02	89280.0
6597	BRK-A	2006-05-03	88700.0
6598	BRK-A	2006-05-04	88000.0
6599	BRK-A	2006-05-05	88710.0
6600	BRK-A	2006-05-08	89200.0
6601	BRK-A	2006-05-09	89899.0
6602	BRK-A	2006-05-10	89800.0
6603	BRK-A	2006-05-11	89900.0
6604	BRK-A	2006-05-12	89503.0
6605	BRK-A	2006-05-15	89910.0
6606	BRK-A	2006-05-16	90500.0
6607	BRK-A	2006-05-17	90650.0
6608	BRK-A	2006-05-18	92100.0
6609	BRK-A	2006-05-19	91500.0
6610	BRK-A	2006-05-22	92900.0
6611	BRK-A	2006-05-23	91100.0
6612	BRK-A	2006-05-24	92200.0
6613	BRK-A	2006-05-25	92010.0
6614	BRK-A	2006-05-26	92500.0
6615	BRK-A	2006-05-30	92100.0
6616	BRK-A	2006-05-31	92290.0
6617	BRK-A	2006-06-01	91990.0
6618	BRK-A	2006-06-02	91750.0
6619	BRK-A	2006-06-05	91800.0
6620	BRK-A	2006-06-06	91500.0
6621	BRK-A	2006-06-07	90900.0
6622	BRK-A	2006-06-08	90401.0
6623	BRK-A	2006-06-09	90973.0
6624	BRK-A	2006-06-12	90650.0
6625	BRK-A	2006-06-13	90500.0
6626	BRK-A	2006-06-14	90100.0
6627	BRK-A	2006-06-15	91800.0
6628	BRK-A	2006-06-16	91600.0
6629	BRK-A	2006-06-19	92600.0
6630	BRK-A	2006-06-20	92300.0
6631	BRK-A	2006-06-21	92500.0
6632	BRK-A	2006-06-22	91980.0
6633	BRK-A	2006-06-23	92100.0
6634	BRK-A	2006-06-26	91500.0
6635	BRK-A	2006-06-27	91450.0
6636	BRK-A	2006-06-28	92050.0
6637	BRK-A	2006-06-29	92200.0
6638	BRK-A	2006-06-30	91659.0
6639	BRK-A	2006-07-03	91600.0
6640	BRK-A	2006-07-05	90200.0
6641	BRK-A	2006-07-06	90250.0
6642	BRK-A	2006-07-07	90200.0
6643	BRK-A	2006-07-10	91000.0
6644	BRK-A	2006-07-11	90850.0
6645	BRK-A	2006-07-12	90450.0
6646	BRK-A	2006-07-13	89700.0
6647	BRK-A	2006-07-14	89800.0
6648	BRK-A	2006-07-17	90150.0
6649	BRK-A	2006-07-18	90200.0
6650	BRK-A	2006-07-19	90850.0
6651	BRK-A	2006-07-20	90600.0
6652	BRK-A	2006-07-21	90200.0
6653	BRK-A	2006-07-24	91000.0
6654	BRK-A	2006-07-25	90550.0
6655	BRK-A	2006-07-26	91190.0
6656	BRK-A	2006-07-27	91180.0
6657	BRK-A	2006-07-28	91490.0
6658	BRK-A	2006-07-31	91600.0
6659	BRK-A	2006-08-01	91501.0
6660	BRK-A	2006-08-02	91500.0
6661	BRK-A	2006-08-03	91300.0
6662	BRK-A	2006-08-04	91710.0
6663	BRK-A	2006-08-07	92700.0
6664	BRK-A	2006-08-08	93000.0
6665	BRK-A	2006-08-09	92800.0
6666	BRK-A	2006-08-10	93100.0
6667	BRK-A	2006-08-11	93100.0
6668	BRK-A	2006-08-14	92685.0
6669	BRK-A	2006-08-15	92700.0
6670	BRK-A	2006-08-16	94550.0
6671	BRK-A	2006-08-17	94450.0
6672	BRK-A	2006-08-18	95300.0
6673	BRK-A	2006-08-21	95800.0
6674	BRK-A	2006-08-22	95300.0
6675	BRK-A	2006-08-23	95100.0
6676	BRK-A	2006-08-24	96300.0
6677	BRK-A	2006-08-25	96000.0
6678	BRK-A	2006-08-28	95900.0
6679	BRK-A	2006-08-29	96000.0
6680	BRK-A	2006-08-30	95801.0
6681	BRK-A	2006-08-31	96097.0
6682	BRK-A	2006-09-01	96000.0
6683	BRK-A	2006-09-05	96400.0
6684	BRK-A	2006-09-06	96051.0
6685	BRK-A	2006-09-07	95990.0
6686	BRK-A	2006-09-08	96100.0
6687	BRK-A	2006-09-11	96200.0
6688	BRK-A	2006-09-12	96490.0
6689	BRK-A	2006-09-13	96750.0
6690	BRK-A	2006-09-14	96900.0
6691	BRK-A	2006-09-15	96400.0
6692	BRK-A	2006-09-18	95500.0
6693	BRK-A	2006-09-19	94500.0
6694	BRK-A	2006-09-20	94880.0
6695	BRK-A	2006-09-21	94201.0
6696	BRK-A	2006-09-22	93690.0
6697	BRK-A	2006-09-25	93525.0
6698	BRK-A	2006-09-26	94400.0
6699	BRK-A	2006-09-27	95000.0
6700	BRK-A	2006-09-28	95200.0
6701	BRK-A	2006-09-29	95800.0
6702	BRK-A	2006-10-02	95800.0
6703	BRK-A	2006-10-03	97473.0
6704	BRK-A	2006-10-04	97699.0
6705	BRK-A	2006-10-05	98995.0
6706	BRK-A	2006-10-06	98400.0
6707	BRK-A	2006-10-09	98500.0
6708	BRK-A	2006-10-10	99390.0
6709	BRK-A	2006-10-11	99310.0
6710	BRK-A	2006-10-12	99825.0
6711	BRK-A	2006-10-13	98600.0
6712	BRK-A	2006-10-16	98900.0
6713	BRK-A	2006-10-17	98750.0
6714	BRK-A	2006-10-18	99425.0
6715	BRK-A	2006-10-19	99980.0
6716	BRK-A	2006-10-20	99900.0
6717	BRK-A	2006-10-23	100000.0
6718	BRK-A	2006-10-24	100600.0
6719	BRK-A	2006-10-25	101900.0
6720	BRK-A	2006-10-26	104700.0
6721	BRK-A	2006-10-27	103300.0
6722	BRK-A	2006-10-30	104500.0
6723	BRK-A	2006-10-31	105475.0
6724	BRK-A	2006-11-01	104790.0
6725	BRK-A	2006-11-02	104106.0
6726	BRK-A	2006-11-03	105000.0
6727	BRK-A	2006-11-06	107200.0
6728	BRK-A	2006-11-07	107000.0
6729	BRK-A	2006-11-08	107850.0
6730	BRK-A	2006-11-09	107200.0
6731	BRK-A	2006-11-10	107000.0
6732	BRK-A	2006-11-13	106350.0
6733	BRK-A	2006-11-14	106475.0
6734	BRK-A	2006-11-15	107400.0
6735	BRK-A	2006-11-16	106801.0
6736	BRK-A	2006-11-17	106800.0
6737	BRK-A	2006-11-20	107300.0
6738	BRK-A	2006-11-21	107400.0
6739	BRK-A	2006-11-22	107700.0
6740	BRK-A	2006-11-24	107610.0
6741	BRK-A	2006-11-27	106300.0
6742	BRK-A	2006-11-28	105700.0
6743	BRK-A	2006-11-29	105590.0
6744	BRK-A	2006-11-30	107100.0
6745	BRK-A	2006-12-01	106900.0
6746	BRK-A	2006-12-04	107200.0
6747	BRK-A	2006-12-05	108000.0
6748	BRK-A	2006-12-06	108995.0
6749	BRK-A	2006-12-07	107410.0
6750	BRK-A	2006-12-08	107050.0
6751	BRK-A	2006-12-11	107300.0
6752	BRK-A	2006-12-12	108800.0
6753	BRK-A	2006-12-13	109800.0
6754	BRK-A	2006-12-14	110100.0
6755	BRK-A	2006-12-15	113700.0
6756	BRK-A	2006-12-18	113450.0
6757	BRK-A	2006-12-19	113200.0
6758	BRK-A	2006-12-20	111420.0
6759	BRK-A	2006-12-21	110000.0
6760	BRK-A	2006-12-22	109700.0
6761	BRK-A	2006-12-26	110000.0
6762	BRK-A	2006-12-27	110100.0
6763	BRK-A	2006-12-28	110000.0
6764	BRK-A	2006-12-29	109990.0
6765	BRK-A	2007-01-03	109000.0
6766	BRK-A	2007-01-04	108850.0
6767	BRK-A	2007-01-05	107200.0
6768	BRK-A	2007-01-08	107500.0
6769	BRK-A	2007-01-09	109350.0
6770	BRK-A	2007-01-10	109490.0
6771	BRK-A	2007-01-11	110000.0
6772	BRK-A	2007-01-12	110000.0
6773	BRK-A	2007-01-16	108850.0
6774	BRK-A	2007-01-17	108600.0
6775	BRK-A	2007-01-18	109050.0
6776	BRK-A	2007-01-19	109450.0
6777	BRK-A	2007-01-22	109100.0
6778	BRK-A	2007-01-23	108650.0
6779	BRK-A	2007-01-24	107675.0
6780	BRK-A	2007-01-25	107300.0
6781	BRK-A	2007-01-26	106700.0
6782	BRK-A	2007-01-29	108200.0
6783	BRK-A	2007-01-30	108940.0
6784	BRK-A	2007-01-31	110050.0
6785	BRK-A	2007-02-01	110600.0
6786	BRK-A	2007-02-02	109200.0
6787	BRK-A	2007-02-05	108800.0
6788	BRK-A	2007-02-06	109100.0
6789	BRK-A	2007-02-07	108601.0
6790	BRK-A	2007-02-08	108800.0
6791	BRK-A	2007-02-09	109101.0
6792	BRK-A	2007-02-12	108740.0
6793	BRK-A	2007-02-13	108200.0
6794	BRK-A	2007-02-14	108500.0
6795	BRK-A	2007-02-15	106710.0
6796	BRK-A	2007-02-16	108450.0
6797	BRK-A	2007-02-20	108900.0
6798	BRK-A	2007-02-21	107700.0
6799	BRK-A	2007-02-22	107360.0
6800	BRK-A	2007-02-23	106800.0
6801	BRK-A	2007-02-26	106800.0
6802	BRK-A	2007-02-27	105100.0
6803	BRK-A	2007-02-28	106190.0
6804	BRK-A	2007-03-01	106600.0
6805	BRK-A	2007-03-02	107000.0
6806	BRK-A	2007-03-05	106401.0
6807	BRK-A	2007-03-06	107300.0
6808	BRK-A	2007-03-07	108000.0
6809	BRK-A	2007-03-08	108990.0
6810	BRK-A	2007-03-09	109290.0
6811	BRK-A	2007-03-12	109200.0
6812	BRK-A	2007-03-13	108190.0
6813	BRK-A	2007-03-14	106800.0
6814	BRK-A	2007-03-15	106600.0
6815	BRK-A	2007-03-16	105310.0
6816	BRK-A	2007-03-19	107700.0
6817	BRK-A	2007-03-20	107998.0
6818	BRK-A	2007-03-21	109005.0
6819	BRK-A	2007-03-22	108000.0
6820	BRK-A	2007-03-23	108000.0
6821	BRK-A	2007-03-26	108200.0
6822	BRK-A	2007-03-27	108300.0
6823	BRK-A	2007-03-28	108290.0
6824	BRK-A	2007-03-29	107900.0
6825	BRK-A	2007-03-30	108990.0
6826	BRK-A	2007-04-02	108000.0
6827	BRK-A	2007-04-03	108295.0
6828	BRK-A	2007-04-04	108550.0
6829	BRK-A	2007-04-05	108849.0
6830	BRK-A	2007-04-09	109000.0
6831	BRK-A	2007-04-10	109800.0
6832	BRK-A	2007-04-11	109750.0
6833	BRK-A	2007-04-12	109750.0
6834	BRK-A	2007-04-13	109900.0
6835	BRK-A	2007-04-16	110000.0
6836	BRK-A	2007-04-17	109900.0
6837	BRK-A	2007-04-18	109725.0
6838	BRK-A	2007-04-19	109400.0
6839	BRK-A	2007-04-20	109500.0
6840	BRK-A	2007-04-23	109550.0
6841	BRK-A	2007-04-24	108850.0
6842	BRK-A	2007-04-25	108750.0
6843	BRK-A	2007-04-26	109400.0
6844	BRK-A	2007-04-27	109000.0
6845	BRK-A	2007-04-30	109200.0
6846	BRK-A	2007-05-01	108301.0
6847	BRK-A	2007-05-02	108600.0
6848	BRK-A	2007-05-03	108600.0
6849	BRK-A	2007-05-04	109250.0
6850	BRK-A	2007-05-07	110490.0
6851	BRK-A	2007-05-08	108501.0
6852	BRK-A	2007-05-09	109175.0
6853	BRK-A	2007-05-10	109200.0
6854	BRK-A	2007-05-11	110000.0
6855	BRK-A	2007-05-14	109350.0
6856	BRK-A	2007-05-15	109250.0
6857	BRK-A	2007-05-16	109000.0
6858	BRK-A	2007-05-17	108600.0
6859	BRK-A	2007-05-18	108351.0
6860	BRK-A	2007-05-21	109000.0
6861	BRK-A	2007-05-22	109580.0
6862	BRK-A	2007-05-23	109500.0
6863	BRK-A	2007-05-24	109100.0
6864	BRK-A	2007-05-25	109320.0
6865	BRK-A	2007-05-29	109200.0
6866	BRK-A	2007-05-30	109200.0
6867	BRK-A	2007-05-31	109490.0
6868	BRK-A	2007-06-01	109255.0
6869	BRK-A	2007-06-04	109700.0
6870	BRK-A	2007-06-05	109250.0
6871	BRK-A	2007-06-06	109055.0
6872	BRK-A	2007-06-07	109700.0
6873	BRK-A	2007-06-08	109340.0
6874	BRK-A	2007-06-11	109400.0
6875	BRK-A	2007-06-12	109500.0
6876	BRK-A	2007-06-13	109600.0
6877	BRK-A	2007-06-14	109300.0
6878	BRK-A	2007-06-15	109100.0
6879	BRK-A	2007-06-18	109000.0
6880	BRK-A	2007-06-19	108920.0
6881	BRK-A	2007-06-20	108500.0
6882	BRK-A	2007-06-21	108000.0
6883	BRK-A	2007-06-22	107400.0
6884	BRK-A	2007-06-25	107395.0
6885	BRK-A	2007-06-26	107300.0
6886	BRK-A	2007-06-27	107400.0
6887	BRK-A	2007-06-28	108900.0
6888	BRK-A	2007-06-29	109475.0
6889	BRK-A	2007-07-02	110000.0
6890	BRK-A	2007-07-03	110000.0
6891	BRK-A	2007-07-05	110970.0
6892	BRK-A	2007-07-06	111500.0
6893	BRK-A	2007-07-09	112000.0
6894	BRK-A	2007-07-10	111800.0
6895	BRK-A	2007-07-11	111000.0
6896	BRK-A	2007-07-12	110720.0
6897	BRK-A	2007-07-13	110710.0
6898	BRK-A	2007-07-16	110560.0
6899	BRK-A	2007-07-17	110500.0
6900	BRK-A	2007-07-18	110350.0
6901	BRK-A	2007-07-19	110300.0
6902	BRK-A	2007-07-20	110200.0
6903	BRK-A	2007-07-23	110300.0
6904	BRK-A	2007-07-24	110000.0
6905	BRK-A	2007-07-25	110290.0
6906	BRK-A	2007-07-26	109850.0
6907	BRK-A	2007-07-27	110400.0
6908	BRK-A	2007-07-30	109650.0
6909	BRK-A	2007-07-31	110000.0
6910	BRK-A	2007-08-01	109550.0
6911	BRK-A	2007-08-02	110000.0
6912	BRK-A	2007-08-03	109900.0
6913	BRK-A	2007-08-06	112000.0
6914	BRK-A	2007-08-07	112690.0
6915	BRK-A	2007-08-08	112995.0
6916	BRK-A	2007-08-09	112200.0
6917	BRK-A	2007-08-10	111600.0
6918	BRK-A	2007-08-13	111500.0
6919	BRK-A	2007-08-14	110150.0
6920	BRK-A	2007-08-15	111200.0
6921	BRK-A	2007-08-16	113750.0
6922	BRK-A	2007-08-17	118500.0
6923	BRK-A	2007-08-20	120700.0
6924	BRK-A	2007-08-21	119800.0
6925	BRK-A	2007-08-22	118000.0
6926	BRK-A	2007-08-23	118800.0
6927	BRK-A	2007-08-24	119850.0
6928	BRK-A	2007-08-27	119000.0
6929	BRK-A	2007-08-28	118775.0
6930	BRK-A	2007-08-29	118750.0
6931	BRK-A	2007-08-30	118510.0
6932	BRK-A	2007-08-31	118390.0
6933	BRK-A	2007-09-04	119300.0
6934	BRK-A	2007-09-05	119500.0
6935	BRK-A	2007-09-06	120000.0
6936	BRK-A	2007-09-07	119500.0
6937	BRK-A	2007-09-10	118300.0
6938	BRK-A	2007-09-11	118800.0
6939	BRK-A	2007-09-12	118100.0
6940	BRK-A	2007-09-13	118900.0
6941	BRK-A	2007-09-14	120000.0
6942	BRK-A	2007-09-17	118500.0
6943	BRK-A	2007-09-18	118700.0
6944	BRK-A	2007-09-19	117700.0
6945	BRK-A	2007-09-20	117400.0
6946	BRK-A	2007-09-21	117100.0
6947	BRK-A	2007-09-24	116900.0
6948	BRK-A	2007-09-25	116890.0
6949	BRK-A	2007-09-26	116990.0
6950	BRK-A	2007-09-27	117200.0
6951	BRK-A	2007-09-28	118510.0
6952	BRK-A	2007-10-01	118790.0
6953	BRK-A	2007-10-02	119799.0
6954	BRK-A	2007-10-03	119290.0
6955	BRK-A	2007-10-04	119000.0
6956	BRK-A	2007-10-05	121100.0
6957	BRK-A	2007-10-08	123390.0
6958	BRK-A	2007-10-09	122615.0
6959	BRK-A	2007-10-10	124700.0
6960	BRK-A	2007-10-11	125500.0
6961	BRK-A	2007-10-12	127100.0
6962	BRK-A	2007-10-15	126200.0
6963	BRK-A	2007-10-16	127200.0
6964	BRK-A	2007-10-17	129995.0
6965	BRK-A	2007-10-18	129000.0
6966	BRK-A	2007-10-19	127100.0
6967	BRK-A	2007-10-22	126400.0
6968	BRK-A	2007-10-23	127990.0
6969	BRK-A	2007-10-24	127800.0
6970	BRK-A	2007-10-25	127500.0
6971	BRK-A	2007-10-26	127500.0
6972	BRK-A	2007-10-29	128210.0
6973	BRK-A	2007-10-30	128800.0
6974	BRK-A	2007-10-31	132500.0
6975	BRK-A	2007-11-01	131250.0
6976	BRK-A	2007-11-02	132500.0
6977	BRK-A	2007-11-05	133000.0
6978	BRK-A	2007-11-06	133800.0
6979	BRK-A	2007-11-07	134940.0
6980	BRK-A	2007-11-08	134575.0
6981	BRK-A	2007-11-09	132210.0
6982	BRK-A	2007-11-12	133710.0
6983	BRK-A	2007-11-13	135700.0
6984	BRK-A	2007-11-14	137500.0
6985	BRK-A	2007-11-15	135300.0
6986	BRK-A	2007-11-16	136475.0
6987	BRK-A	2007-11-19	136500.0
6988	BRK-A	2007-11-20	136500.0
6989	BRK-A	2007-11-21	134000.0
6990	BRK-A	2007-11-23	134100.0
6991	BRK-A	2007-11-26	136600.0
6992	BRK-A	2007-11-27	137480.0
6993	BRK-A	2007-11-28	137700.0
6994	BRK-A	2007-11-29	139200.0
6995	BRK-A	2007-11-30	140100.0
6996	BRK-A	2007-12-03	143200.0
6997	BRK-A	2007-12-04	144700.0
6998	BRK-A	2007-12-05	147500.0
6999	BRK-A	2007-12-06	148300.0
7000	BRK-A	2007-12-07	148220.0
7001	BRK-A	2007-12-10	149200.0
7002	BRK-A	2007-12-11	148900.0
7003	BRK-A	2007-12-12	144000.0
7004	BRK-A	2007-12-13	142400.0
7005	BRK-A	2007-12-14	143000.0
7006	BRK-A	2007-12-17	136400.0
7007	BRK-A	2007-12-18	135400.0
7008	BRK-A	2007-12-19	134500.0
7009	BRK-A	2007-12-20	134000.0
7010	BRK-A	2007-12-21	134000.0
7011	BRK-A	2007-12-24	137980.0
7012	BRK-A	2007-12-26	138500.0
7013	BRK-A	2007-12-27	137800.0
7014	BRK-A	2007-12-28	141100.0
7015	BRK-A	2007-12-31	141600.0
7016	BRK-A	2008-01-02	139300.0
7017	BRK-A	2008-01-03	139600.0
7018	BRK-A	2008-01-04	135500.0
7019	BRK-A	2008-01-07	133700.0
7020	BRK-A	2008-01-08	133685.0
7021	BRK-A	2008-01-09	130400.0
7022	BRK-A	2008-01-10	134200.0
7023	BRK-A	2008-01-11	132100.0
7024	BRK-A	2008-01-14	130410.0
7025	BRK-A	2008-01-15	129100.0
7026	BRK-A	2008-01-16	126400.0
7027	BRK-A	2008-01-17	131200.0
7028	BRK-A	2008-01-18	131200.0
7029	BRK-A	2008-01-22	135500.0
7030	BRK-A	2008-01-23	138500.0
7031	BRK-A	2008-01-24	138400.0
7032	BRK-A	2008-01-25	139100.0
7033	BRK-A	2008-01-28	138400.0
7034	BRK-A	2008-01-29	139700.0
7035	BRK-A	2008-01-30	139000.0
7036	BRK-A	2008-01-31	136000.0
7037	BRK-A	2008-02-01	135700.0
7038	BRK-A	2008-02-04	135800.0
7039	BRK-A	2008-02-05	136500.0
7040	BRK-A	2008-02-06	135400.0
7041	BRK-A	2008-02-07	135900.0
7042	BRK-A	2008-02-08	138400.0
7043	BRK-A	2008-02-11	139950.0
7044	BRK-A	2008-02-12	139700.0
7045	BRK-A	2008-02-13	143980.0
7046	BRK-A	2008-02-14	142990.0
7047	BRK-A	2008-02-15	143500.0
7048	BRK-A	2008-02-19	143200.0
7049	BRK-A	2008-02-20	143290.0
7050	BRK-A	2008-02-21	141105.0
7051	BRK-A	2008-02-22	139400.0
7052	BRK-A	2008-02-25	139700.0
7053	BRK-A	2008-02-26	139200.0
7054	BRK-A	2008-02-27	140700.0
7055	BRK-A	2008-02-28	140250.0
7056	BRK-A	2008-02-29	140000.0
7057	BRK-A	2008-03-03	136500.0
7058	BRK-A	2008-03-04	137100.0
7059	BRK-A	2008-03-05	139000.0
7060	BRK-A	2008-03-06	135500.0
7061	BRK-A	2008-03-07	133805.0
7062	BRK-A	2008-03-10	131400.0
7063	BRK-A	2008-03-11	131940.0
7064	BRK-A	2008-03-12	130900.0
7065	BRK-A	2008-03-13	130300.0
7066	BRK-A	2008-03-14	129360.0
7067	BRK-A	2008-03-17	128000.0
7068	BRK-A	2008-03-18	128900.0
7069	BRK-A	2008-03-19	128490.0
7070	BRK-A	2008-03-20	130230.0
7071	BRK-A	2008-03-24	130250.0
7072	BRK-A	2008-03-25	129200.0
7073	BRK-A	2008-03-26	128490.0
7074	BRK-A	2008-03-27	130250.0
7075	BRK-A	2008-03-28	133900.0
7076	BRK-A	2008-03-31	133400.0
7077	BRK-A	2008-04-01	132900.0
7078	BRK-A	2008-04-02	131550.0
7079	BRK-A	2008-04-03	130800.0
7080	BRK-A	2008-04-04	130800.0
7081	BRK-A	2008-04-07	132475.0
7082	BRK-A	2008-04-08	132000.0
7083	BRK-A	2008-04-09	131450.0
7084	BRK-A	2008-04-10	131240.0
7085	BRK-A	2008-04-11	130300.0
7086	BRK-A	2008-04-14	128515.0
7087	BRK-A	2008-04-15	128600.0
7088	BRK-A	2008-04-16	129475.0
7089	BRK-A	2008-04-17	128540.0
7090	BRK-A	2008-04-18	128600.0
7091	BRK-A	2008-04-21	128200.0
7092	BRK-A	2008-04-22	127200.0
7093	BRK-A	2008-04-23	127200.0
7094	BRK-A	2008-04-24	126750.0
7095	BRK-A	2008-04-25	126875.0
7096	BRK-A	2008-04-28	128460.0
7097	BRK-A	2008-04-29	131450.0
7098	BRK-A	2008-04-30	133850.0
7099	BRK-A	2008-05-01	133900.0
7100	BRK-A	2008-05-02	133600.0
7101	BRK-A	2008-05-05	130000.0
7102	BRK-A	2008-05-06	130200.0
7103	BRK-A	2008-05-07	128400.0
7104	BRK-A	2008-05-08	129000.0
7105	BRK-A	2008-05-09	125200.0
7106	BRK-A	2008-05-12	122800.0
7107	BRK-A	2008-05-13	124000.0
7108	BRK-A	2008-05-14	123500.0
7109	BRK-A	2008-05-15	121510.0
7110	BRK-A	2008-05-16	122400.0
7111	BRK-A	2008-05-19	123950.0
7112	BRK-A	2008-05-20	123300.0
7113	BRK-A	2008-05-21	121600.0
7114	BRK-A	2008-05-22	123100.0
7115	BRK-A	2008-05-23	123970.0
7116	BRK-A	2008-05-27	127910.0
7117	BRK-A	2008-05-28	129500.0
7118	BRK-A	2008-05-29	132200.0
7119	BRK-A	2008-05-30	134650.0
7120	BRK-A	2008-06-02	132350.0
7121	BRK-A	2008-06-03	134000.0
7122	BRK-A	2008-06-04	132990.0
7123	BRK-A	2008-06-05	130500.0
7124	BRK-A	2008-06-06	129400.0
7125	BRK-A	2008-06-09	127100.0
7126	BRK-A	2008-06-10	126525.0
7127	BRK-A	2008-06-11	126300.0
7128	BRK-A	2008-06-12	126690.0
7129	BRK-A	2008-06-13	127000.0
7130	BRK-A	2008-06-16	125800.0
7131	BRK-A	2008-06-17	125870.0
7132	BRK-A	2008-06-18	125400.0
7133	BRK-A	2008-06-19	124990.0
7134	BRK-A	2008-06-20	124000.0
7135	BRK-A	2008-06-23	122490.0
7136	BRK-A	2008-06-24	122700.0
7137	BRK-A	2008-06-25	122000.0
7138	BRK-A	2008-06-26	120710.0
7139	BRK-A	2008-06-27	120600.0
7140	BRK-A	2008-06-30	120750.0
7141	BRK-A	2008-07-01	120100.0
7142	BRK-A	2008-07-02	118665.0
7143	BRK-A	2008-07-03	116700.0
7144	BRK-A	2008-07-07	118440.0
7145	BRK-A	2008-07-08	118750.0
7146	BRK-A	2008-07-09	119400.0
7147	BRK-A	2008-07-10	119250.0
7148	BRK-A	2008-07-11	117500.0
7149	BRK-A	2008-07-14	116000.0
7150	BRK-A	2008-07-15	114810.0
7151	BRK-A	2008-07-16	114950.0
7152	BRK-A	2008-07-17	116200.0
7153	BRK-A	2008-07-18	117290.0
7154	BRK-A	2008-07-21	117900.0
7155	BRK-A	2008-07-22	118400.0
7156	BRK-A	2008-07-23	118450.0
7157	BRK-A	2008-07-24	115250.0
7158	BRK-A	2008-07-25	113000.0
7159	BRK-A	2008-07-28	111900.0
7160	BRK-A	2008-07-29	111750.0
7161	BRK-A	2008-07-30	113900.0
7162	BRK-A	2008-07-31	114450.0
7163	BRK-A	2008-08-01	116500.0
7164	BRK-A	2008-08-04	114500.0
7165	BRK-A	2008-08-05	115460.0
7166	BRK-A	2008-08-06	116100.0
7167	BRK-A	2008-08-07	115475.0
7168	BRK-A	2008-08-08	115750.0
7169	BRK-A	2008-08-11	117800.0
7170	BRK-A	2008-08-12	116800.0
7171	BRK-A	2008-08-13	114440.0
7172	BRK-A	2008-08-14	116200.0
7173	BRK-A	2008-08-15	120100.0
7174	BRK-A	2008-08-18	117100.0
7175	BRK-A	2008-08-19	116750.0
7176	BRK-A	2008-08-20	116690.0
7177	BRK-A	2008-08-21	115000.0
7178	BRK-A	2008-08-22	116100.0
7179	BRK-A	2008-08-25	115350.0
7180	BRK-A	2008-08-26	115000.0
7181	BRK-A	2008-08-27	115300.0
7182	BRK-A	2008-08-28	117740.0
7183	BRK-A	2008-08-29	116600.0
7184	BRK-A	2008-09-02	119999.0
7185	BRK-A	2008-09-03	120300.0
7186	BRK-A	2008-09-04	119350.0
7187	BRK-A	2008-09-05	118100.0
7188	BRK-A	2008-09-08	119650.0
7189	BRK-A	2008-09-09	118000.0
7190	BRK-A	2008-09-10	117000.0
7191	BRK-A	2008-09-11	117500.0
7192	BRK-A	2008-09-12	119500.0
7193	BRK-A	2008-09-15	119900.0
7194	BRK-A	2008-09-16	125000.0
7195	BRK-A	2008-09-17	124800.0
7196	BRK-A	2008-09-18	128010.0
7197	BRK-A	2008-09-19	147000.0
7198	BRK-A	2008-09-22	131000.0
7199	BRK-A	2008-09-23	128800.0
7200	BRK-A	2008-09-24	133300.0
7201	BRK-A	2008-09-25	133100.0
7202	BRK-A	2008-09-26	135000.0
7203	BRK-A	2008-09-29	133800.0
7204	BRK-A	2008-09-30	130600.0
7205	BRK-A	2008-10-01	137000.0
7206	BRK-A	2008-10-02	137900.0
7207	BRK-A	2008-10-03	138500.0
7208	BRK-A	2008-10-06	130800.0
7209	BRK-A	2008-10-07	124000.0
7210	BRK-A	2008-10-08	118000.0
7211	BRK-A	2008-10-09	114000.0
7212	BRK-A	2008-10-10	113100.0
7213	BRK-A	2008-10-13	118000.0
7214	BRK-A	2008-10-14	118850.0
7215	BRK-A	2008-10-15	113400.0
7216	BRK-A	2008-10-16	113150.0
7217	BRK-A	2008-10-17	119800.0
7218	BRK-A	2008-10-20	123500.0
7219	BRK-A	2008-10-21	121550.0
7220	BRK-A	2008-10-22	117950.0
7221	BRK-A	2008-10-23	115100.0
7222	BRK-A	2008-10-24	111900.0
7223	BRK-A	2008-10-27	105126.0
7224	BRK-A	2008-10-28	107900.0
7225	BRK-A	2008-10-29	110400.0
7226	BRK-A	2008-10-30	111700.0
7227	BRK-A	2008-10-31	115490.0
7228	BRK-A	2008-11-03	117500.0
7229	BRK-A	2008-11-04	118400.0
7230	BRK-A	2008-11-05	117100.0
7231	BRK-A	2008-11-06	112200.0
7232	BRK-A	2008-11-07	113000.0
7233	BRK-A	2008-11-10	109999.0
7234	BRK-A	2008-11-11	106720.0
7235	BRK-A	2008-11-12	103333.0
7236	BRK-A	2008-11-13	102800.0
7237	BRK-A	2008-11-14	101000.0
7238	BRK-A	2008-11-17	95615.0
7239	BRK-A	2008-11-18	95550.0
7240	BRK-A	2008-11-19	84000.0
7241	BRK-A	2008-11-20	77500.0
7242	BRK-A	2008-11-21	90000.0
7243	BRK-A	2008-11-24	87500.0
7244	BRK-A	2008-11-25	96400.0
7245	BRK-A	2008-11-26	100700.0
7246	BRK-A	2008-11-28	104000.0
7247	BRK-A	2008-12-01	98000.0
7248	BRK-A	2008-12-02	101499.0
7249	BRK-A	2008-12-03	102000.0
7250	BRK-A	2008-12-04	98400.0
7251	BRK-A	2008-12-05	102700.0
7252	BRK-A	2008-12-08	107000.0
7253	BRK-A	2008-12-09	107500.0
7254	BRK-A	2008-12-10	104590.0
7255	BRK-A	2008-12-11	99500.0
7256	BRK-A	2008-12-12	98390.0
7257	BRK-A	2008-12-15	94951.0
7258	BRK-A	2008-12-16	101300.0
7259	BRK-A	2008-12-17	99000.0
7260	BRK-A	2008-12-18	97800.0
7261	BRK-A	2008-12-19	96540.0
7262	BRK-A	2008-12-22	94500.0
7263	BRK-A	2008-12-23	96900.0
7264	BRK-A	2008-12-24	94000.0
7265	BRK-A	2008-12-26	93400.0
7266	BRK-A	2008-12-29	92590.0
7267	BRK-A	2008-12-30	92000.0
7268	BRK-A	2008-12-31	96600.0
7269	BRK-A	2009-01-02	99990.0
7270	BRK-A	2009-01-05	102600.0
7271	BRK-A	2009-01-06	100090.0
7272	BRK-A	2009-01-07	96490.0
7273	BRK-A	2009-01-08	98700.0
7274	BRK-A	2009-01-09	94750.0
7275	BRK-A	2009-01-12	94324.0
7276	BRK-A	2009-01-13	95300.0
7277	BRK-A	2009-01-14	93150.0
7278	BRK-A	2009-01-15	92900.0
7279	BRK-A	2009-01-16	90660.0
7280	BRK-A	2009-01-20	86250.0
7281	BRK-A	2009-01-21	88350.0
7282	BRK-A	2009-01-22	88800.0
7283	BRK-A	2009-01-23	86250.0
7284	BRK-A	2009-01-26	85001.0
7285	BRK-A	2009-01-27	86112.0
7286	BRK-A	2009-01-28	90300.0
7287	BRK-A	2009-01-29	87400.0
7288	BRK-A	2009-01-30	89502.0
7289	BRK-A	2009-02-02	89400.0
7290	BRK-A	2009-02-03	90500.0
7291	BRK-A	2009-02-04	90290.0
7292	BRK-A	2009-02-05	87020.0
7293	BRK-A	2009-02-06	89350.0
7294	BRK-A	2009-02-09	90000.0
7295	BRK-A	2009-02-10	88100.0
7296	BRK-A	2009-02-11	90400.0
7297	BRK-A	2009-02-12	89182.0
7298	BRK-A	2009-02-13	88140.0
7299	BRK-A	2009-02-17	84000.0
7300	BRK-A	2009-02-18	80000.0
7301	BRK-A	2009-02-19	78600.0
7302	BRK-A	2009-02-20	77000.0
7303	BRK-A	2009-02-23	75600.0
7304	BRK-A	2009-02-24	79900.0
7305	BRK-A	2009-02-25	79995.0
7306	BRK-A	2009-02-26	78350.0
7307	BRK-A	2009-02-27	78600.0
7308	BRK-A	2009-03-02	75750.0
7309	BRK-A	2009-03-03	75000.0
7310	BRK-A	2009-03-04	75025.0
7311	BRK-A	2009-03-05	72400.0
7312	BRK-A	2009-03-06	73195.0
7313	BRK-A	2009-03-09	73195.0
7314	BRK-A	2009-03-10	84844.0
7315	BRK-A	2009-03-11	83700.0
7316	BRK-A	2009-03-12	85700.0
7317	BRK-A	2009-03-13	83550.0
7318	BRK-A	2009-03-16	81690.0
7319	BRK-A	2009-03-17	82200.0
7320	BRK-A	2009-03-18	83350.0
7321	BRK-A	2009-03-19	85000.0
7322	BRK-A	2009-03-20	84574.0
7323	BRK-A	2009-03-23	90000.0
7324	BRK-A	2009-03-24	88500.0
7325	BRK-A	2009-03-25	86850.0
7326	BRK-A	2009-03-26	91900.0
7327	BRK-A	2009-03-27	89600.0
7328	BRK-A	2009-03-30	85600.0
7329	BRK-A	2009-03-31	86700.0
7330	BRK-A	2009-04-01	87600.0
7331	BRK-A	2009-04-02	90010.0
7332	BRK-A	2009-04-03	92490.0
7333	BRK-A	2009-04-06	91400.0
7334	BRK-A	2009-04-07	89000.0
7335	BRK-A	2009-04-08	88960.0
7336	BRK-A	2009-04-09	92400.0
7337	BRK-A	2009-04-13	92490.0
7338	BRK-A	2009-04-14	90700.0
7339	BRK-A	2009-04-15	91305.0
7340	BRK-A	2009-04-16	91450.0
7341	BRK-A	2009-04-17	90300.0
7342	BRK-A	2009-04-20	89000.0
7343	BRK-A	2009-04-21	88150.0
7344	BRK-A	2009-04-22	85050.0
7345	BRK-A	2009-04-23	85590.0
7346	BRK-A	2009-04-24	88250.0
7347	BRK-A	2009-04-27	90000.0
7348	BRK-A	2009-04-28	89000.0
7349	BRK-A	2009-04-29	93400.0
7350	BRK-A	2009-04-30	94000.0
7351	BRK-A	2009-05-01	92005.0
7352	BRK-A	2009-05-04	93700.0
7353	BRK-A	2009-05-05	94500.0
7354	BRK-A	2009-05-06	94900.0
7355	BRK-A	2009-05-07	94390.0
7356	BRK-A	2009-05-08	95295.0
7357	BRK-A	2009-05-11	90100.0
7358	BRK-A	2009-05-12	90000.0
7359	BRK-A	2009-05-13	88600.0
7360	BRK-A	2009-05-14	89600.0
7361	BRK-A	2009-05-15	89120.0
7362	BRK-A	2009-05-18	92000.0
7363	BRK-A	2009-05-19	92100.0
7364	BRK-A	2009-05-20	92998.0
7365	BRK-A	2009-05-21	90000.0
7366	BRK-A	2009-05-22	89200.0
7367	BRK-A	2009-05-26	91800.0
7368	BRK-A	2009-05-27	91150.0
7369	BRK-A	2009-05-28	91250.0
7370	BRK-A	2009-05-29	91600.0
7371	BRK-A	2009-06-01	91880.0
7372	BRK-A	2009-06-02	91976.0
7373	BRK-A	2009-06-03	89500.0
7374	BRK-A	2009-06-04	90200.0
7375	BRK-A	2009-06-05	89800.0
7376	BRK-A	2009-06-08	90351.0
7377	BRK-A	2009-06-09	91450.0
7378	BRK-A	2009-06-10	90450.0
7379	BRK-A	2009-06-11	91849.0
7380	BRK-A	2009-06-12	90870.0
7381	BRK-A	2009-06-15	90700.0
7382	BRK-A	2009-06-16	89840.0
7383	BRK-A	2009-06-17	88050.0
7384	BRK-A	2009-06-18	87625.0
7385	BRK-A	2009-06-19	87250.0
7386	BRK-A	2009-06-22	86510.0
7387	BRK-A	2009-06-23	85800.0
7388	BRK-A	2009-06-24	86800.0
7389	BRK-A	2009-06-25	86705.0
7390	BRK-A	2009-06-26	86210.0
7391	BRK-A	2009-06-29	88700.0
7392	BRK-A	2009-06-30	90000.0
7393	BRK-A	2009-07-01	90490.0
7394	BRK-A	2009-07-02	89384.0
7395	BRK-A	2009-07-06	88475.0
7396	BRK-A	2009-07-07	87200.0
7397	BRK-A	2009-07-08	87000.0
7398	BRK-A	2009-07-09	85600.0
7399	BRK-A	2009-07-10	85125.0
7400	BRK-A	2009-07-13	88495.0
7401	BRK-A	2009-07-14	89400.0
7402	BRK-A	2009-07-15	90560.0
7403	BRK-A	2009-07-16	90245.0
7404	BRK-A	2009-07-17	90500.0
7405	BRK-A	2009-07-20	91150.0
7406	BRK-A	2009-07-21	91750.0
7407	BRK-A	2009-07-22	92000.0
7408	BRK-A	2009-07-23	93500.0
7409	BRK-A	2009-07-24	95300.0
7410	BRK-A	2009-07-27	95700.0
7411	BRK-A	2009-07-28	95397.0
7412	BRK-A	2009-07-29	95250.0
7413	BRK-A	2009-07-30	96795.0
7414	BRK-A	2009-07-31	97000.0
7415	BRK-A	2009-08-03	100000.0
7416	BRK-A	2009-08-04	100310.0
7417	BRK-A	2009-08-05	104800.0
7418	BRK-A	2009-08-06	106950.0
7419	BRK-A	2009-08-07	108100.0
7420	BRK-A	2009-08-10	104000.0
7421	BRK-A	2009-08-11	100900.0
7422	BRK-A	2009-08-12	101000.0
7423	BRK-A	2009-08-13	102150.0
7424	BRK-A	2009-08-14	101400.0
7425	BRK-A	2009-08-17	99000.0
7426	BRK-A	2009-08-18	100940.0
7427	BRK-A	2009-08-19	100100.0
7428	BRK-A	2009-08-20	100000.0
7429	BRK-A	2009-08-21	101400.0
7430	BRK-A	2009-08-24	100900.0
7431	BRK-A	2009-08-25	101150.0
7432	BRK-A	2009-08-26	100388.0
7433	BRK-A	2009-08-27	99700.0
7434	BRK-A	2009-08-28	100400.0
7435	BRK-A	2009-08-31	100850.0
7436	BRK-A	2009-09-01	98600.0
7437	BRK-A	2009-09-02	98200.0
7438	BRK-A	2009-09-03	97850.0
7439	BRK-A	2009-09-04	98000.0
7440	BRK-A	2009-09-08	97560.0
7441	BRK-A	2009-09-09	98400.0
7442	BRK-A	2009-09-10	99090.0
7443	BRK-A	2009-09-11	99000.0
7444	BRK-A	2009-09-14	98750.0
7445	BRK-A	2009-09-15	100000.0
7446	BRK-A	2009-09-16	103000.0
7447	BRK-A	2009-09-17	102990.0
7448	BRK-A	2009-09-18	102200.0
7449	BRK-A	2009-09-21	100660.0
7450	BRK-A	2009-09-22	102900.0
7451	BRK-A	2009-09-23	102000.0
7452	BRK-A	2009-09-24	101030.0
7453	BRK-A	2009-09-25	99112.0
7454	BRK-A	2009-09-28	100260.0
7455	BRK-A	2009-09-29	101550.0
7456	BRK-A	2009-09-30	101000.0
7457	BRK-A	2009-10-01	99850.0
7458	BRK-A	2009-10-02	99500.0
7459	BRK-A	2009-10-05	100000.0
7460	BRK-A	2009-10-06	100255.0
7461	BRK-A	2009-10-07	100400.0
7462	BRK-A	2009-10-08	100402.0
7463	BRK-A	2009-10-09	100000.0
7464	BRK-A	2009-10-12	99950.0
7465	BRK-A	2009-10-13	100590.0
7466	BRK-A	2009-10-14	102000.0
7467	BRK-A	2009-10-15	102370.0
7468	BRK-A	2009-10-16	100557.0
7469	BRK-A	2009-10-19	101000.0
7470	BRK-A	2009-10-20	100290.0
7471	BRK-A	2009-10-21	100000.0
7472	BRK-A	2009-10-22	101200.0
7473	BRK-A	2009-10-23	100600.0
7474	BRK-A	2009-10-26	100070.0
7475	BRK-A	2009-10-27	100000.0
7476	BRK-A	2009-10-28	99790.0
7477	BRK-A	2009-10-29	100180.0
7478	BRK-A	2009-10-30	99000.0
7479	BRK-A	2009-11-02	98750.0
7480	BRK-A	2009-11-03	100450.0
7481	BRK-A	2009-11-04	101530.0
7482	BRK-A	2009-11-05	101900.0
7483	BRK-A	2009-11-06	102400.0
7484	BRK-A	2009-11-09	102600.0
7485	BRK-A	2009-11-10	101700.0
7486	BRK-A	2009-11-11	101760.0
7487	BRK-A	2009-11-12	102000.0
7488	BRK-A	2009-11-13	102055.0
7489	BRK-A	2009-11-16	103000.0
7490	BRK-A	2009-11-17	103100.0
7491	BRK-A	2009-11-18	103875.0
7492	BRK-A	2009-11-19	103895.0
7493	BRK-A	2009-11-20	103250.0
7494	BRK-A	2009-11-23	103380.0
7495	BRK-A	2009-11-24	102700.0
7496	BRK-A	2009-11-25	102008.0
7497	BRK-A	2009-11-27	101001.0
7498	BRK-A	2009-11-30	100600.0
7499	BRK-A	2009-12-01	100450.0
7500	BRK-A	2009-12-02	100060.0
7501	BRK-A	2009-12-03	99000.0
7502	BRK-A	2009-12-04	99689.0
7503	BRK-A	2009-12-07	99500.0
7504	BRK-A	2009-12-08	99748.0
7505	BRK-A	2009-12-09	98500.0
7506	BRK-A	2009-12-10	98399.0
7507	BRK-A	2009-12-11	99000.0
7508	BRK-A	2009-12-14	99400.0
7509	BRK-A	2009-12-15	99500.0
7510	BRK-A	2009-12-16	99825.0
7511	BRK-A	2009-12-17	98989.0
7512	BRK-A	2009-12-18	100899.0
7513	BRK-A	2009-12-21	98800.0
7514	BRK-A	2009-12-22	98900.0
7515	BRK-A	2009-12-23	98725.0
7516	BRK-A	2009-12-24	98895.0
7517	BRK-A	2009-12-28	98530.0
7518	BRK-A	2009-12-29	98550.0
7519	BRK-A	2009-12-30	98700.0
7520	BRK-A	2009-12-31	99200.0
7521	BRK-A	2010-01-04	99600.0
7522	BRK-A	2010-01-05	99710.0
7523	BRK-A	2010-01-06	99850.0
7524	BRK-A	2010-01-07	100000.0
7525	BRK-A	2010-01-08	100300.0
7526	BRK-A	2010-01-11	99999.0
7527	BRK-A	2010-01-12	99350.0
7528	BRK-A	2010-01-13	99150.0
7529	BRK-A	2010-01-14	99000.0
7530	BRK-A	2010-01-15	97500.0
7531	BRK-A	2010-01-19	100030.0
7532	BRK-A	2010-01-20	104200.0
7533	BRK-A	2010-01-21	108850.0
7534	BRK-A	2010-01-22	105000.0
7535	BRK-A	2010-01-25	103200.0
7536	BRK-A	2010-01-26	101751.0
7537	BRK-A	2010-01-27	107000.0
7538	BRK-A	2010-01-28	111000.0
7539	BRK-A	2010-01-29	114600.0
7540	BRK-A	2010-02-01	113138.0
7541	BRK-A	2010-02-02	112800.0
7542	BRK-A	2010-02-03	111700.0
7543	BRK-A	2010-02-04	108900.0
7544	BRK-A	2010-02-05	110000.0
7545	BRK-A	2010-02-08	111111.0
7546	BRK-A	2010-02-09	111700.0
7547	BRK-A	2010-02-10	111550.0
7548	BRK-A	2010-02-11	114950.0
7549	BRK-A	2010-02-12	114000.0
7550	BRK-A	2010-02-16	113964.0
7551	BRK-A	2010-02-17	114500.0
7552	BRK-A	2010-02-18	115000.0
7553	BRK-A	2010-02-19	117750.0
7554	BRK-A	2010-02-22	119260.0
7555	BRK-A	2010-02-23	118400.0
7556	BRK-A	2010-02-24	119500.0
7557	BRK-A	2010-02-25	118800.0
7558	BRK-A	2010-02-26	119800.0
7559	BRK-A	2010-03-01	122801.0
7560	BRK-A	2010-03-02	121000.0
7561	BRK-A	2010-03-03	124450.0
7562	BRK-A	2010-03-04	124080.0
7563	BRK-A	2010-03-05	125000.0
7564	BRK-A	2010-03-08	123800.0
7565	BRK-A	2010-03-09	123590.0
7566	BRK-A	2010-03-10	123250.0
7567	BRK-A	2010-03-11	123453.0
7568	BRK-A	2010-03-12	123200.0
7569	BRK-A	2010-03-15	123000.0
7570	BRK-A	2010-03-16	123575.0
7571	BRK-A	2010-03-17	123757.0
7572	BRK-A	2010-03-18	123356.0
7573	BRK-A	2010-03-19	122625.0
7574	BRK-A	2010-03-22	123500.0
7575	BRK-A	2010-03-23	123430.0
7576	BRK-A	2010-03-24	122090.0
7577	BRK-A	2010-03-25	122650.0
7578	BRK-A	2010-03-26	121988.0
7579	BRK-A	2010-03-29	122600.0
7580	BRK-A	2010-03-30	122459.0
7581	BRK-A	2010-03-31	121800.0
7582	BRK-A	2010-04-01	122420.0
7583	BRK-A	2010-04-05	121700.0
7584	BRK-A	2010-04-06	121205.0
7585	BRK-A	2010-04-07	119800.0
7586	BRK-A	2010-04-08	119400.0
7587	BRK-A	2010-04-09	121050.0
7588	BRK-A	2010-04-12	120465.0
7589	BRK-A	2010-04-13	120855.0
7590	BRK-A	2010-04-14	121100.0
7591	BRK-A	2010-04-15	119750.0
7592	BRK-A	2010-04-16	118400.0
7593	BRK-A	2010-04-19	119135.0
7594	BRK-A	2010-04-20	119600.0
7595	BRK-A	2010-04-21	118280.0
7596	BRK-A	2010-04-22	118400.0
7597	BRK-A	2010-04-23	119000.0
7598	BRK-A	2010-04-26	118760.0
7599	BRK-A	2010-04-27	114950.0
7600	BRK-A	2010-04-28	115625.0
7601	BRK-A	2010-04-29	116801.0
7602	BRK-A	2010-04-30	115325.0
7603	BRK-A	2010-05-03	117430.0
7604	BRK-A	2010-05-04	114800.0
7605	BRK-A	2010-05-05	114950.0
7606	BRK-A	2010-05-06	113500.0
7607	BRK-A	2010-05-07	111500.0
7608	BRK-A	2010-05-10	117290.0
7609	BRK-A	2010-05-11	116100.0
7610	BRK-A	2010-05-12	117000.0
7611	BRK-A	2010-05-13	115900.0
7612	BRK-A	2010-05-14	114150.0
7613	BRK-A	2010-05-17	114225.0
7614	BRK-A	2010-05-18	113300.0
7615	BRK-A	2010-05-19	113700.0
7616	BRK-A	2010-05-20	108650.0
7617	BRK-A	2010-05-21	109000.0
7618	BRK-A	2010-05-24	106102.0
7619	BRK-A	2010-05-25	105625.0
7620	BRK-A	2010-05-26	105075.0
7621	BRK-A	2010-05-27	109625.0
7622	BRK-A	2010-05-28	105910.0
7623	BRK-A	2010-06-01	105131.0
7624	BRK-A	2010-06-02	108500.0
7625	BRK-A	2010-06-03	108480.0
7626	BRK-A	2010-06-04	104950.0
7627	BRK-A	2010-06-07	105120.0
7628	BRK-A	2010-06-08	109200.0
7629	BRK-A	2010-06-09	107766.0
7630	BRK-A	2010-06-10	111050.0
7631	BRK-A	2010-06-11	111300.0
7632	BRK-A	2010-06-14	112200.0
7633	BRK-A	2010-06-15	115550.0
7634	BRK-A	2010-06-16	116455.0
7635	BRK-A	2010-06-17	118970.0
7636	BRK-A	2010-06-18	120000.0
7637	BRK-A	2010-06-21	119375.0
7638	BRK-A	2010-06-22	118775.0
7639	BRK-A	2010-06-23	118305.0
7640	BRK-A	2010-06-24	118200.0
7641	BRK-A	2010-06-25	122300.0
7642	BRK-A	2010-06-28	121200.0
7643	BRK-A	2010-06-29	120199.0
7644	BRK-A	2010-06-30	120000.0
7645	BRK-A	2010-07-01	118095.0
7646	BRK-A	2010-07-02	115500.0
7647	BRK-A	2010-07-06	116505.0
7648	BRK-A	2010-07-07	119889.0
7649	BRK-A	2010-07-08	118900.0
7650	BRK-A	2010-07-09	119700.0
7651	BRK-A	2010-07-12	119205.0
7652	BRK-A	2010-07-13	119844.0
7653	BRK-A	2010-07-14	119020.0
7654	BRK-A	2010-07-15	119670.0
7655	BRK-A	2010-07-16	115815.0
7656	BRK-A	2010-07-19	116141.0
7657	BRK-A	2010-07-20	117350.0
7658	BRK-A	2010-07-21	114875.0
7659	BRK-A	2010-07-22	117600.0
7660	BRK-A	2010-07-23	118014.0
7661	BRK-A	2010-07-26	118000.0
7662	BRK-A	2010-07-27	117700.0
7663	BRK-A	2010-07-28	116615.0
7664	BRK-A	2010-07-29	116866.0
7665	BRK-A	2010-07-30	117000.0
7666	BRK-A	2010-08-02	119900.0
7667	BRK-A	2010-08-03	119704.0
7668	BRK-A	2010-08-04	121200.0
7669	BRK-A	2010-08-05	121385.0
7670	BRK-A	2010-08-06	120600.0
7671	BRK-A	2010-08-09	121039.0
7672	BRK-A	2010-08-10	119740.0
7673	BRK-A	2010-08-11	116480.0
7674	BRK-A	2010-08-12	115531.0
7675	BRK-A	2010-08-13	115180.0
7676	BRK-A	2010-08-16	115260.0
7677	BRK-A	2010-08-17	116390.0
7678	BRK-A	2010-08-18	118455.0
7679	BRK-A	2010-08-19	116305.0
7680	BRK-A	2010-08-20	116700.0
7681	BRK-A	2010-08-23	115890.0
7682	BRK-A	2010-08-24	114995.0
7683	BRK-A	2010-08-25	115106.0
7684	BRK-A	2010-08-26	114433.0
7685	BRK-A	2010-08-27	118100.0
7686	BRK-A	2010-08-30	116858.0
7687	BRK-A	2010-08-31	118675.0
7688	BRK-A	2010-09-01	121300.0
7689	BRK-A	2010-09-02	121000.0
7690	BRK-A	2010-09-03	122300.0
7691	BRK-A	2010-09-07	121150.0
7692	BRK-A	2010-09-08	122411.0
7693	BRK-A	2010-09-09	123500.0
7694	BRK-A	2010-09-10	123977.0
7695	BRK-A	2010-09-13	125000.0
7696	BRK-A	2010-09-14	124510.0
7697	BRK-A	2010-09-15	125300.0
7698	BRK-A	2010-09-16	125210.0
7699	BRK-A	2010-09-17	125000.0
7700	BRK-A	2010-09-20	125160.0
7701	BRK-A	2010-09-21	124865.0
7702	BRK-A	2010-09-22	123820.0
7703	BRK-A	2010-09-23	121785.0
7704	BRK-A	2010-09-24	124850.0
7705	BRK-A	2010-09-27	124220.0
7706	BRK-A	2010-09-28	124495.0
7707	BRK-A	2010-09-29	123617.0
7708	BRK-A	2010-09-30	124500.0
7709	BRK-A	2010-10-01	123914.0
7710	BRK-A	2010-10-04	123200.0
7711	BRK-A	2010-10-05	125035.0
7712	BRK-A	2010-10-06	125136.0
7713	BRK-A	2010-10-07	124650.0
7714	BRK-A	2010-10-08	124625.0
7715	BRK-A	2010-10-11	124320.0
7716	BRK-A	2010-10-12	124967.0
7717	BRK-A	2010-10-13	125410.0
7718	BRK-A	2010-10-14	125612.0
7719	BRK-A	2010-10-15	124800.0
7720	BRK-A	2010-10-18	125150.0
7721	BRK-A	2010-10-19	123500.0
7722	BRK-A	2010-10-20	124235.0
7723	BRK-A	2010-10-21	124461.0
7724	BRK-A	2010-10-22	124980.0
7725	BRK-A	2010-10-25	125030.0
7726	BRK-A	2010-10-26	123455.0
7727	BRK-A	2010-10-27	120655.0
7728	BRK-A	2010-10-28	120025.0
7729	BRK-A	2010-10-29	119300.0
7730	BRK-A	2010-11-01	119700.0
7731	BRK-A	2010-11-02	120694.0
7732	BRK-A	2010-11-03	121805.0
7733	BRK-A	2010-11-04	124480.0
7734	BRK-A	2010-11-05	125560.0
7735	BRK-A	2010-11-08	123365.0
7736	BRK-A	2010-11-09	121265.0
7737	BRK-A	2010-11-10	122600.0
7738	BRK-A	2010-11-11	121525.0
7739	BRK-A	2010-11-12	120351.0
7740	BRK-A	2010-11-15	120145.0
7741	BRK-A	2010-11-16	120039.0
7742	BRK-A	2010-11-17	119310.0
7743	BRK-A	2010-11-18	121215.0
7744	BRK-A	2010-11-19	121300.0
7745	BRK-A	2010-11-22	119980.0
7746	BRK-A	2010-11-23	118575.0
7747	BRK-A	2010-11-24	120500.0
7748	BRK-A	2010-11-26	119450.0
7749	BRK-A	2010-11-29	119750.0
7750	BRK-A	2010-11-30	120200.0
7751	BRK-A	2010-12-01	121100.0
7752	BRK-A	2010-12-02	122000.0
7753	BRK-A	2010-12-03	121400.0
7754	BRK-A	2010-12-06	120700.0
7755	BRK-A	2010-12-07	119715.0
7756	BRK-A	2010-12-08	120775.0
7757	BRK-A	2010-12-09	120750.0
7758	BRK-A	2010-12-10	120800.0
7759	BRK-A	2010-12-13	120300.0
7760	BRK-A	2010-12-14	120200.0
7761	BRK-A	2010-12-15	119200.0
7762	BRK-A	2010-12-16	119680.0
7763	BRK-A	2010-12-17	119150.0
7764	BRK-A	2010-12-20	119500.0
7765	BRK-A	2010-12-21	120750.0
7766	BRK-A	2010-12-22	120171.0
7767	BRK-A	2010-12-23	119750.0
7768	BRK-A	2010-12-27	120160.0
7769	BRK-A	2010-12-28	119925.0
7770	BRK-A	2010-12-29	119700.0
7771	BRK-A	2010-12-30	119100.0
7772	BRK-A	2010-12-31	120450.0
7773	BRK-A	2011-01-03	120498.0
7774	BRK-A	2011-01-04	120200.0
7775	BRK-A	2011-01-05	121300.0
7776	BRK-A	2011-01-06	120600.0
7777	BRK-A	2011-01-07	119681.0
7778	BRK-A	2011-01-10	119558.0
7779	BRK-A	2011-01-11	119005.0
7780	BRK-A	2011-01-12	120910.0
7781	BRK-A	2011-01-13	121200.0
7782	BRK-A	2011-01-14	122475.0
7783	BRK-A	2011-01-18	122810.0
7784	BRK-A	2011-01-19	121250.0
7785	BRK-A	2011-01-20	121050.0
7786	BRK-A	2011-01-21	120526.0
7787	BRK-A	2011-01-24	124400.0
7788	BRK-A	2011-01-25	124680.0
7789	BRK-A	2011-01-26	124550.0
7790	BRK-A	2011-01-27	124300.0
7791	BRK-A	2011-01-28	122624.0
7792	BRK-A	2011-01-31	122425.0
7793	BRK-A	2011-02-01	125200.0
7794	BRK-A	2011-02-02	123710.0
7795	BRK-A	2011-02-03	124600.0
7796	BRK-A	2011-02-04	124890.0
7797	BRK-A	2011-02-07	126200.0
7798	BRK-A	2011-02-08	126437.0
7799	BRK-A	2011-02-09	125830.0
7800	BRK-A	2011-02-10	126650.0
7801	BRK-A	2011-02-11	127400.0
7802	BRK-A	2011-02-14	127850.0
7803	BRK-A	2011-02-15	127510.0
7804	BRK-A	2011-02-16	127275.0
7805	BRK-A	2011-02-17	127440.0
7806	BRK-A	2011-02-18	127640.0
7807	BRK-A	2011-02-22	125055.0
7808	BRK-A	2011-02-23	124208.0
7809	BRK-A	2011-02-24	125028.0
7810	BRK-A	2011-02-25	127550.0
7811	BRK-A	2011-02-28	131300.0
7812	BRK-A	2011-03-01	128050.0
7813	BRK-A	2011-03-02	127400.0
7814	BRK-A	2011-03-03	130015.0
7815	BRK-A	2011-03-04	128200.0
7816	BRK-A	2011-03-07	127630.0
7817	BRK-A	2011-03-08	129538.0
7818	BRK-A	2011-03-09	129074.0
7819	BRK-A	2011-03-10	127690.0
7820	BRK-A	2011-03-11	128000.0
7821	BRK-A	2011-03-14	126400.0
7822	BRK-A	2011-03-15	123600.0
7823	BRK-A	2011-03-16	121600.0
7824	BRK-A	2011-03-17	124025.0
7825	BRK-A	2011-03-18	124700.0
7826	BRK-A	2011-03-21	127776.0
7827	BRK-A	2011-03-22	127415.0
7828	BRK-A	2011-03-23	127157.0
7829	BRK-A	2011-03-24	127750.0
7830	BRK-A	2011-03-25	127869.0
7831	BRK-A	2011-03-28	126630.0
7832	BRK-A	2011-03-29	127010.0
7833	BRK-A	2011-03-30	128103.0
7834	BRK-A	2011-03-31	125300.0
7835	BRK-A	2011-04-01	125360.0
7836	BRK-A	2011-04-04	124653.0
7837	BRK-A	2011-04-05	123100.0
7838	BRK-A	2011-04-06	122942.0
7839	BRK-A	2011-04-07	122887.0
7840	BRK-A	2011-04-08	122775.0
7841	BRK-A	2011-04-11	123497.0
7842	BRK-A	2011-04-12	122545.0
7843	BRK-A	2011-04-13	121227.0
7844	BRK-A	2011-04-14	121247.0
7845	BRK-A	2011-04-15	121266.0
7846	BRK-A	2011-04-18	120525.0
7847	BRK-A	2011-04-19	120759.0
7848	BRK-A	2011-04-20	122472.0
7849	BRK-A	2011-04-21	123691.0
7850	BRK-A	2011-04-25	123445.0
7851	BRK-A	2011-04-26	124450.0
7852	BRK-A	2011-04-27	124449.0
7853	BRK-A	2011-04-28	124805.0
7854	BRK-A	2011-04-29	124750.0
7855	BRK-A	2011-05-02	122832.0
7856	BRK-A	2011-05-03	123440.0
7857	BRK-A	2011-05-04	122310.0
7858	BRK-A	2011-05-05	119355.0
7859	BRK-A	2011-05-06	120280.0
7860	BRK-A	2011-05-09	121190.0
7861	BRK-A	2011-05-10	121924.0
7862	BRK-A	2011-05-11	120175.0
7863	BRK-A	2011-05-12	121020.0
7864	BRK-A	2011-05-13	119493.0
7865	BRK-A	2011-05-16	119100.0
7866	BRK-A	2011-05-17	118334.0
7867	BRK-A	2011-05-18	119345.0
7868	BRK-A	2011-05-19	118861.0
7869	BRK-A	2011-05-20	118045.0
7870	BRK-A	2011-05-23	116975.0
7871	BRK-A	2011-05-24	116375.0
7872	BRK-A	2011-05-25	117200.0
7873	BRK-A	2011-05-26	117598.0
7874	BRK-A	2011-05-27	117095.0
7875	BRK-A	2011-05-31	118775.0
7876	BRK-A	2011-06-01	115705.0
7877	BRK-A	2011-06-02	115790.0
7878	BRK-A	2011-06-03	114380.0
7879	BRK-A	2011-06-06	113052.0
7880	BRK-A	2011-06-07	112120.0
7881	BRK-A	2011-06-08	111515.0
7882	BRK-A	2011-06-09	112548.0
7883	BRK-A	2011-06-10	111045.0
7884	BRK-A	2011-06-13	111495.0
7885	BRK-A	2011-06-14	112702.0
7886	BRK-A	2011-06-15	110700.0
7887	BRK-A	2011-06-16	113000.0
7888	BRK-A	2011-06-17	113250.0
7889	BRK-A	2011-06-20	114250.0
7890	BRK-A	2011-06-21	114790.0
7891	BRK-A	2011-06-22	114122.0
7892	BRK-A	2011-06-23	113415.0
7893	BRK-A	2011-06-24	113100.0
7894	BRK-A	2011-06-27	113600.0
7895	BRK-A	2011-06-28	114650.0
7896	BRK-A	2011-06-29	115540.0
7897	BRK-A	2011-06-30	116105.0
7898	BRK-A	2011-07-01	117050.0
7899	BRK-A	2011-07-05	115860.0
7900	BRK-A	2011-07-06	114800.0
7901	BRK-A	2011-07-07	116640.0
7902	BRK-A	2011-07-08	115050.0
7903	BRK-A	2011-07-11	112950.0
7904	BRK-A	2011-07-12	113600.0
7905	BRK-A	2011-07-13	114850.0
7906	BRK-A	2011-07-14	114100.0
7907	BRK-A	2011-07-15	113050.0
7908	BRK-A	2011-07-18	112650.0
7909	BRK-A	2011-07-19	114321.0
7910	BRK-A	2011-07-20	114150.0
7911	BRK-A	2011-07-21	115920.0
7912	BRK-A	2011-07-22	115750.0
7913	BRK-A	2011-07-25	113845.0
7914	BRK-A	2011-07-26	113290.0
7915	BRK-A	2011-07-27	112050.0
7916	BRK-A	2011-07-28	112336.0
7917	BRK-A	2011-07-29	111500.0
7918	BRK-A	2011-08-01	112250.0
7919	BRK-A	2011-08-02	110400.0
7920	BRK-A	2011-08-03	110957.0
7921	BRK-A	2011-08-04	106750.0
7922	BRK-A	2011-08-05	107300.0
7923	BRK-A	2011-08-08	101000.0
7924	BRK-A	2011-08-09	109100.0
7925	BRK-A	2011-08-10	102450.0
7926	BRK-A	2011-08-11	107100.0
7927	BRK-A	2011-08-12	107600.0
7928	BRK-A	2011-08-15	108600.0
7929	BRK-A	2011-08-16	107839.0
7930	BRK-A	2011-08-17	108575.0
7931	BRK-A	2011-08-18	104814.0
7932	BRK-A	2011-08-19	102600.0
7933	BRK-A	2011-08-22	101880.0
7934	BRK-A	2011-08-23	103850.0
7935	BRK-A	2011-08-24	106350.0
7936	BRK-A	2011-08-25	103491.0
7937	BRK-A	2011-08-26	104764.0
7938	BRK-A	2011-08-29	109340.0
7939	BRK-A	2011-08-30	108715.0
7940	BRK-A	2011-08-31	109769.0
7941	BRK-A	2011-09-01	107228.0
7942	BRK-A	2011-09-02	104000.0
7943	BRK-A	2011-09-06	102575.0
7944	BRK-A	2011-09-07	106120.0
7945	BRK-A	2011-09-08	104500.0
7946	BRK-A	2011-09-09	102272.0
7947	BRK-A	2011-09-12	103800.0
7948	BRK-A	2011-09-13	103460.0
7949	BRK-A	2011-09-14	104400.0
7950	BRK-A	2011-09-15	106300.0
7951	BRK-A	2011-09-16	107100.0
7952	BRK-A	2011-09-19	104308.0
7953	BRK-A	2011-09-20	104535.0
7954	BRK-A	2011-09-21	101250.0
7955	BRK-A	2011-09-22	100000.0
7956	BRK-A	2011-09-23	100320.0
7957	BRK-A	2011-09-26	108449.0
7958	BRK-A	2011-09-27	108020.0
7959	BRK-A	2011-09-28	106500.0
7960	BRK-A	2011-09-29	109200.0
7961	BRK-A	2011-09-30	106800.0
7962	BRK-A	2011-10-03	105800.0
7963	BRK-A	2011-10-04	110300.0
7964	BRK-A	2011-10-05	110100.0
7965	BRK-A	2011-10-06	110800.0
7966	BRK-A	2011-10-07	108100.0
7967	BRK-A	2011-10-10	111520.0
7968	BRK-A	2011-10-11	110200.0
7969	BRK-A	2011-10-12	111930.0
7970	BRK-A	2011-10-13	111550.0
7971	BRK-A	2011-10-14	112200.0
7972	BRK-A	2011-10-17	109690.0
7973	BRK-A	2011-10-18	112600.0
7974	BRK-A	2011-10-19	111440.0
7975	BRK-A	2011-10-20	113650.0
7976	BRK-A	2011-10-21	116329.0
7977	BRK-A	2011-10-24	116150.0
7978	BRK-A	2011-10-25	113630.0
7979	BRK-A	2011-10-26	117100.0
7980	BRK-A	2011-10-27	120380.0
7981	BRK-A	2011-10-28	120000.0
7982	BRK-A	2011-10-31	116950.0
7983	BRK-A	2011-11-01	113649.0
7984	BRK-A	2011-11-02	116479.0
7985	BRK-A	2011-11-03	118300.0
7986	BRK-A	2011-11-04	115806.0
7987	BRK-A	2011-11-07	115600.0
7988	BRK-A	2011-11-08	117200.0
7989	BRK-A	2011-11-09	113325.0
7990	BRK-A	2011-11-10	114102.0
7991	BRK-A	2011-11-11	115461.0
7992	BRK-A	2011-11-14	113921.0
7993	BRK-A	2011-11-15	114001.0
7994	BRK-A	2011-11-16	112212.0
7995	BRK-A	2011-11-17	111700.0
7996	BRK-A	2011-11-18	112890.0
7997	BRK-A	2011-11-21	112200.0
7998	BRK-A	2011-11-22	112200.0
7999	BRK-A	2011-11-23	110525.0
8000	BRK-A	2011-11-25	111300.0
8001	BRK-A	2011-11-28	113805.0
8002	BRK-A	2011-11-29	113000.0
8003	BRK-A	2011-11-30	118500.0
8004	BRK-A	2011-12-01	116925.0
8005	BRK-A	2011-12-02	116475.0
8006	BRK-A	2011-12-05	117500.0
8007	BRK-A	2011-12-06	117425.0
8008	BRK-A	2011-12-07	118240.0
8009	BRK-A	2011-12-08	115750.0
8010	BRK-A	2011-12-09	116235.0
8011	BRK-A	2011-12-12	114625.0
8012	BRK-A	2011-12-13	113700.0
8013	BRK-A	2011-12-14	113200.0
8014	BRK-A	2011-12-15	112400.0
8015	BRK-A	2011-12-16	112325.0
8016	BRK-A	2011-12-19	111316.0
8017	BRK-A	2011-12-20	114069.0
8018	BRK-A	2011-12-21	114425.0
8019	BRK-A	2011-12-22	115250.0
8020	BRK-A	2011-12-23	116530.0
8021	BRK-A	2011-12-27	115962.0
8022	BRK-A	2011-12-28	114800.0
8023	BRK-A	2011-12-29	115325.0
8024	BRK-A	2011-12-30	114755.0
8025	BRK-A	2012-01-03	116320.0
8026	BRK-A	2012-01-04	115210.0
8027	BRK-A	2012-01-05	115650.0
8028	BRK-A	2012-01-06	114500.0
8029	BRK-A	2012-01-09	114500.0
8030	BRK-A	2012-01-10	115900.0
8031	BRK-A	2012-01-11	116914.0
8032	BRK-A	2012-01-12	117850.0
8033	BRK-A	2012-01-13	116520.0
8034	BRK-A	2012-01-17	116950.0
8035	BRK-A	2012-01-18	118215.0
8036	BRK-A	2012-01-19	119360.0
8037	BRK-A	2012-01-20	119775.0
8038	BRK-A	2012-01-23	118830.0
8039	BRK-A	2012-01-24	117574.0
8040	BRK-A	2012-01-25	119950.0
8041	BRK-A	2012-01-26	119450.0
8042	BRK-A	2012-01-27	119211.0
8043	BRK-A	2012-01-30	117925.0
8044	BRK-A	2012-01-31	117925.0
8045	BRK-A	2012-02-01	117800.0
8046	BRK-A	2012-02-02	118120.0
8047	BRK-A	2012-02-03	119800.0
8048	BRK-A	2012-02-06	119840.0
8049	BRK-A	2012-02-07	119875.0
8050	BRK-A	2012-02-08	119475.0
8051	BRK-A	2012-02-09	118855.0
8052	BRK-A	2012-02-10	117980.0
8053	BRK-A	2012-02-13	119230.0
8054	BRK-A	2012-02-14	118475.0
8055	BRK-A	2012-02-15	116910.0
8056	BRK-A	2012-02-16	118340.0
8057	BRK-A	2012-02-17	119190.0
8058	BRK-A	2012-02-21	119375.0
8059	BRK-A	2012-02-22	118170.0
8060	BRK-A	2012-02-23	119000.0
8061	BRK-A	2012-02-24	120000.0
8062	BRK-A	2012-02-27	120350.0
8063	BRK-A	2012-02-28	119265.0
8064	BRK-A	2012-02-29	117934.0
8065	BRK-A	2012-03-01	118360.0
8066	BRK-A	2012-03-02	117434.0
8067	BRK-A	2012-03-05	118895.0
8068	BRK-A	2012-03-06	117855.0
8069	BRK-A	2012-03-07	118005.0
8070	BRK-A	2012-03-08	118430.0
8071	BRK-A	2012-03-09	119065.0
8072	BRK-A	2012-03-12	119235.0
8073	BRK-A	2012-03-13	121250.0
8074	BRK-A	2012-03-14	121074.0
8075	BRK-A	2012-03-15	122000.0
8076	BRK-A	2012-03-16	122190.0
8077	BRK-A	2012-03-19	122115.0
8078	BRK-A	2012-03-20	122189.0
8079	BRK-A	2012-03-21	121740.0
8080	BRK-A	2012-03-22	121479.0
8081	BRK-A	2012-03-23	122170.0
8082	BRK-A	2012-03-26	123555.0
8083	BRK-A	2012-03-27	122659.0
8084	BRK-A	2012-03-28	122775.0
8085	BRK-A	2012-03-29	122490.0
8086	BRK-A	2012-03-30	121900.0
8087	BRK-A	2012-04-02	122693.0
8088	BRK-A	2012-04-03	122357.0
8089	BRK-A	2012-04-04	121750.0
8090	BRK-A	2012-04-05	121295.0
8091	BRK-A	2012-04-09	119700.0
8092	BRK-A	2012-04-10	118195.0
8093	BRK-A	2012-04-11	118725.0
8094	BRK-A	2012-04-12	120173.0
8095	BRK-A	2012-04-13	118385.0
8096	BRK-A	2012-04-16	119525.0
8097	BRK-A	2012-04-17	121310.0
8098	BRK-A	2012-04-18	119750.0
8099	BRK-A	2012-04-19	119050.0
8100	BRK-A	2012-04-20	118580.0
8101	BRK-A	2012-04-23	118294.0
8102	BRK-A	2012-04-24	119700.0
8103	BRK-A	2012-04-25	119756.0
8104	BRK-A	2012-04-26	120700.0
8105	BRK-A	2012-04-27	120925.0
8106	BRK-A	2012-04-30	120800.0
8107	BRK-A	2012-05-01	122185.0
8108	BRK-A	2012-05-02	121775.0
8109	BRK-A	2012-05-03	121800.0
8110	BRK-A	2012-05-04	121950.0
8111	BRK-A	2012-05-07	123676.0
8112	BRK-A	2012-05-08	123744.0
8113	BRK-A	2012-05-09	122560.0
8114	BRK-A	2012-05-10	122950.0
8115	BRK-A	2012-05-11	122795.0
8116	BRK-A	2012-05-14	121675.0
8117	BRK-A	2012-05-15	121425.0
8118	BRK-A	2012-05-16	121800.0
8119	BRK-A	2012-05-17	120850.0
8120	BRK-A	2012-05-18	119850.0
8121	BRK-A	2012-05-21	120220.0
8122	BRK-A	2012-05-22	120550.0
8123	BRK-A	2012-05-23	120455.0
8124	BRK-A	2012-05-24	120217.0
8125	BRK-A	2012-05-25	119500.0
8126	BRK-A	2012-05-29	120133.0
8127	BRK-A	2012-05-30	119250.0
8128	BRK-A	2012-05-31	118850.0
8129	BRK-A	2012-06-01	119845.0
8130	BRK-A	2012-06-04	119183.0
8131	BRK-A	2012-06-05	118905.0
8132	BRK-A	2012-06-06	120741.0
8133	BRK-A	2012-06-07	121175.0
8134	BRK-A	2012-06-08	122000.0
8135	BRK-A	2012-06-11	120715.0
8136	BRK-A	2012-06-12	121740.0
8137	BRK-A	2012-06-13	120855.0
8138	BRK-A	2012-06-14	122600.0
8139	BRK-A	2012-06-15	123375.0
8140	BRK-A	2012-06-18	123276.0
8141	BRK-A	2012-06-19	124440.0
8142	BRK-A	2012-06-20	123750.0
8143	BRK-A	2012-06-21	121744.0
8144	BRK-A	2012-06-22	122670.0
8145	BRK-A	2012-06-25	120700.0
8146	BRK-A	2012-06-26	122129.0
8147	BRK-A	2012-06-27	122950.0
8148	BRK-A	2012-06-28	123435.0
8149	BRK-A	2012-06-29	124945.0
8150	BRK-A	2012-07-02	125495.0
8151	BRK-A	2012-07-03	125500.0
8152	BRK-A	2012-07-05	124810.0
8153	BRK-A	2012-07-06	123898.0
8154	BRK-A	2012-07-09	124901.0
8155	BRK-A	2012-07-10	124985.0
8156	BRK-A	2012-07-11	125936.0
8157	BRK-A	2012-07-12	125321.0
8158	BRK-A	2012-07-13	126625.0
8159	BRK-A	2012-07-16	125937.0
8160	BRK-A	2012-07-17	127655.0
8161	BRK-A	2012-07-18	127389.0
8162	BRK-A	2012-07-19	126995.0
8163	BRK-A	2012-07-20	125730.0
8164	BRK-A	2012-07-23	125458.0
8165	BRK-A	2012-07-24	125470.0
8166	BRK-A	2012-07-25	126000.0
8167	BRK-A	2012-07-26	127150.0
8168	BRK-A	2012-07-27	127735.0
8169	BRK-A	2012-07-30	127950.0
8170	BRK-A	2012-07-31	127445.0
8171	BRK-A	2012-08-01	127400.0
8172	BRK-A	2012-08-02	126290.0
8173	BRK-A	2012-08-03	128479.0
8174	BRK-A	2012-08-06	127789.0
8175	BRK-A	2012-08-07	127020.0
8176	BRK-A	2012-08-08	127000.0
8177	BRK-A	2012-08-09	126800.0
8178	BRK-A	2012-08-10	127175.0
8179	BRK-A	2012-08-13	127380.0
8180	BRK-A	2012-08-14	127375.0
8181	BRK-A	2012-08-15	127007.0
8182	BRK-A	2012-08-16	127655.0
8183	BRK-A	2012-08-17	128880.0
8184	BRK-A	2012-08-20	128600.0
8185	BRK-A	2012-08-21	128000.0
8186	BRK-A	2012-08-22	128605.0
8187	BRK-A	2012-08-23	127800.0
8188	BRK-A	2012-08-24	128225.0
8189	BRK-A	2012-08-27	128198.0
8190	BRK-A	2012-08-28	127502.0
8191	BRK-A	2012-08-29	126800.0
8192	BRK-A	2012-08-30	126183.0
8193	BRK-A	2012-08-31	126560.0
8194	BRK-A	2012-09-04	126279.0
8195	BRK-A	2012-09-05	127770.0
8196	BRK-A	2012-09-06	129597.0
8197	BRK-A	2012-09-07	129942.0
8198	BRK-A	2012-09-10	129700.0
8199	BRK-A	2012-09-11	130170.0
8200	BRK-A	2012-09-12	130150.0
8201	BRK-A	2012-09-13	132851.0
8202	BRK-A	2012-09-14	133000.0
8203	BRK-A	2012-09-17	132685.0
8204	BRK-A	2012-09-18	132898.0
8205	BRK-A	2012-09-19	133300.0
8206	BRK-A	2012-09-20	133816.0
8207	BRK-A	2012-09-21	134584.0
8208	BRK-A	2012-09-24	133034.0
8209	BRK-A	2012-09-25	132485.0
8210	BRK-A	2012-09-26	132490.0
8211	BRK-A	2012-09-27	132408.0
8212	BRK-A	2012-09-28	132700.0
8213	BRK-A	2012-10-01	133000.0
8214	BRK-A	2012-10-02	133227.0
8215	BRK-A	2012-10-03	134065.0
8216	BRK-A	2012-10-04	135281.0
8217	BRK-A	2012-10-05	135555.0
8218	BRK-A	2012-10-08	135400.0
8219	BRK-A	2012-10-09	133880.0
8220	BRK-A	2012-10-10	133066.0
8221	BRK-A	2012-10-11	133013.0
8222	BRK-A	2012-10-12	132502.0
8223	BRK-A	2012-10-15	133605.0
8224	BRK-A	2012-10-16	134850.0
8225	BRK-A	2012-10-17	135766.0
8226	BRK-A	2012-10-18	135400.0
8227	BRK-A	2012-10-19	133841.0
8228	BRK-A	2012-10-22	132609.0
8229	BRK-A	2012-10-23	130570.0
8230	BRK-A	2012-10-24	130445.0
8231	BRK-A	2012-10-25	130582.0
8232	BRK-A	2012-10-26	129725.0
8233	BRK-A	2012-10-31	129505.0
8234	BRK-A	2012-11-01	131400.0
8235	BRK-A	2012-11-02	130550.0
8236	BRK-A	2012-11-05	130300.0
8237	BRK-A	2012-11-06	130673.0
8238	BRK-A	2012-11-07	128359.0
8239	BRK-A	2012-11-08	126900.0
8240	BRK-A	2012-11-09	127585.0
8241	BRK-A	2012-11-12	128160.0
8242	BRK-A	2012-11-13	128925.0
8243	BRK-A	2012-11-14	128150.0
8244	BRK-A	2012-11-15	128178.0
8245	BRK-A	2012-11-16	129345.0
8246	BRK-A	2012-11-19	130000.0
8247	BRK-A	2012-11-20	130203.0
8248	BRK-A	2012-11-21	131310.0
8249	BRK-A	2012-11-23	132606.0
8250	BRK-A	2012-11-26	132411.0
8251	BRK-A	2012-11-27	132004.0
8252	BRK-A	2012-11-28	132291.0
8253	BRK-A	2012-11-29	131875.0
8254	BRK-A	2012-11-30	131916.0
8255	BRK-A	2012-12-03	131890.0
8256	BRK-A	2012-12-04	130890.0
8257	BRK-A	2012-12-05	131444.0
8258	BRK-A	2012-12-06	131240.0
8259	BRK-A	2012-12-07	131090.0
8260	BRK-A	2012-12-10	130788.0
8261	BRK-A	2012-12-11	130831.0
8262	BRK-A	2012-12-12	134000.0
8263	BRK-A	2012-12-13	134200.0
8264	BRK-A	2012-12-14	133795.0
8265	BRK-A	2012-12-17	134850.0
8266	BRK-A	2012-12-18	135700.0
8267	BRK-A	2012-12-19	135200.0
8268	BRK-A	2012-12-20	135936.0
8269	BRK-A	2012-12-21	134800.0
8270	BRK-A	2012-12-24	134660.0
8271	BRK-A	2012-12-26	133927.0
8272	BRK-A	2012-12-27	133900.0
8273	BRK-A	2012-12-28	133000.0
8274	BRK-A	2012-12-31	134060.0
8275	BRK-A	2013-01-02	139610.0
8276	BRK-A	2013-01-03	140549.0
8277	BRK-A	2013-01-04	140803.0
8278	BRK-A	2013-01-07	140190.0
8279	BRK-A	2013-01-08	141000.0
8280	BRK-A	2013-01-09	140000.0
8281	BRK-A	2013-01-10	141768.0
8282	BRK-A	2013-01-11	141525.0
8283	BRK-A	2013-01-14	143000.0
8284	BRK-A	2013-01-15	143205.0
8285	BRK-A	2013-01-16	142964.0
8286	BRK-A	2013-01-17	143484.0
8287	BRK-A	2013-01-18	143502.0
8288	BRK-A	2013-01-22	144805.0
8289	BRK-A	2013-01-23	145568.0
8290	BRK-A	2013-01-24	146227.0
8291	BRK-A	2013-01-25	147290.0
8292	BRK-A	2013-01-28	146720.0
8293	BRK-A	2013-01-29	146495.0
8294	BRK-A	2013-01-30	145505.0
8295	BRK-A	2013-01-31	145875.0
8296	BRK-A	2013-02-01	147086.0
8297	BRK-A	2013-02-04	145010.0
8298	BRK-A	2013-02-05	146825.0
8299	BRK-A	2013-02-06	146735.0
8300	BRK-A	2013-02-07	146260.0
8301	BRK-A	2013-02-08	146374.0
8302	BRK-A	2013-02-11	145835.0
8303	BRK-A	2013-02-12	147125.0
8304	BRK-A	2013-02-13	147750.0
8305	BRK-A	2013-02-14	149240.0
8306	BRK-A	2013-02-15	150141.0
8307	BRK-A	2013-02-19	152498.0
8308	BRK-A	2013-02-20	151000.0
8309	BRK-A	2013-02-21	150500.0
8310	BRK-A	2013-02-22	152009.0
8311	BRK-A	2013-02-25	149900.0
8312	BRK-A	2013-02-26	148320.0
8313	BRK-A	2013-02-27	151916.0
8314	BRK-A	2013-02-28	152600.0
8315	BRK-A	2013-03-01	152750.0
8316	BRK-A	2013-03-04	152955.0
8317	BRK-A	2013-03-05	154425.0
8318	BRK-A	2013-03-06	155095.0
8319	BRK-A	2013-03-07	155210.0
8320	BRK-A	2013-03-08	155411.0
8321	BRK-A	2013-03-11	155978.0
8322	BRK-A	2013-03-12	154346.0
8323	BRK-A	2013-03-13	155431.0
8324	BRK-A	2013-03-14	155990.0
8325	BRK-A	2013-03-15	153500.0
8326	BRK-A	2013-03-18	153241.0
8327	BRK-A	2013-03-19	152571.0
8328	BRK-A	2013-03-20	153397.0
8329	BRK-A	2013-03-21	153000.0
8330	BRK-A	2013-03-22	153741.0
8331	BRK-A	2013-03-25	153784.0
8332	BRK-A	2013-03-26	155708.0
8333	BRK-A	2013-03-27	154630.0
8334	BRK-A	2013-03-28	156280.0
8335	BRK-A	2013-04-01	155253.0
8336	BRK-A	2013-04-02	157550.0
8337	BRK-A	2013-04-03	156400.0
8338	BRK-A	2013-04-04	157557.0
8339	BRK-A	2013-04-05	156330.0
8340	BRK-A	2013-04-08	158000.0
8341	BRK-A	2013-04-09	157570.0
8342	BRK-A	2013-04-10	159400.0
8343	BRK-A	2013-04-11	159935.0
8344	BRK-A	2013-04-12	160525.0
8345	BRK-A	2013-04-15	157000.0
8346	BRK-A	2013-04-16	161000.0
8347	BRK-A	2013-04-17	157700.0
8348	BRK-A	2013-04-18	154526.0
8349	BRK-A	2013-04-19	157861.0
8350	BRK-A	2013-04-22	157342.0
8351	BRK-A	2013-04-23	159980.0
8352	BRK-A	2013-04-24	159950.0
8353	BRK-A	2013-04-25	161025.0
8354	BRK-A	2013-04-26	160618.0
8355	BRK-A	2013-04-29	159700.0
8356	BRK-A	2013-04-30	159000.0
8357	BRK-A	2013-05-01	159699.0
8358	BRK-A	2013-05-02	160857.0
8359	BRK-A	2013-05-03	162904.0
8360	BRK-A	2013-05-06	164990.0
8361	BRK-A	2013-05-07	164690.0
8362	BRK-A	2013-05-08	166273.0
8363	BRK-A	2013-05-09	166100.0
8364	BRK-A	2013-05-10	167780.0
8365	BRK-A	2013-05-13	167380.0
8366	BRK-A	2013-05-14	169267.0
8367	BRK-A	2013-05-15	168940.0
8368	BRK-A	2013-05-16	167303.0
8369	BRK-A	2013-05-17	169400.0
8370	BRK-A	2013-05-20	169200.0
8371	BRK-A	2013-05-21	169189.0
8372	BRK-A	2013-05-22	167600.0
8373	BRK-A	2013-05-23	166980.0
8374	BRK-A	2013-05-24	166020.0
8375	BRK-A	2013-05-28	168400.0
8376	BRK-A	2013-05-29	169402.0
8377	BRK-A	2013-05-30	172200.0
8378	BRK-A	2013-05-31	171300.0
8379	BRK-A	2013-06-03	170911.0
8380	BRK-A	2013-06-04	169850.0
8381	BRK-A	2013-06-05	167400.0
8382	BRK-A	2013-06-06	169877.0
8383	BRK-A	2013-06-07	172900.0
8384	BRK-A	2013-06-10	172875.0
8385	BRK-A	2013-06-11	170150.0
8386	BRK-A	2013-06-12	169195.0
8387	BRK-A	2013-06-13	172604.0
8388	BRK-A	2013-06-14	171259.0
8389	BRK-A	2013-06-17	172710.0
8390	BRK-A	2013-06-18	172581.0
8391	BRK-A	2013-06-19	170952.0
8392	BRK-A	2013-06-20	167900.0
8393	BRK-A	2013-06-21	168200.0
8394	BRK-A	2013-06-24	166439.0
8395	BRK-A	2013-06-25	168314.0
8396	BRK-A	2013-06-26	169360.0
8397	BRK-A	2013-06-27	169326.0
8398	BRK-A	2013-06-28	168600.0
8399	BRK-A	2013-07-01	169622.0
8400	BRK-A	2013-07-02	168799.0
8401	BRK-A	2013-07-03	168976.0
8402	BRK-A	2013-07-05	172201.0
8403	BRK-A	2013-07-08	172500.0
8404	BRK-A	2013-07-09	173741.0
8405	BRK-A	2013-07-10	172605.0
8406	BRK-A	2013-07-11	175644.0
8407	BRK-A	2013-07-12	175505.0
8408	BRK-A	2013-07-15	175877.0
8409	BRK-A	2013-07-16	175849.0
8410	BRK-A	2013-07-17	176341.0
8411	BRK-A	2013-07-18	177678.0
8412	BRK-A	2013-07-19	178275.0
8413	BRK-A	2013-07-22	178223.0
8414	BRK-A	2013-07-23	177249.0
8415	BRK-A	2013-07-24	174581.0
8416	BRK-A	2013-07-25	175441.0
8417	BRK-A	2013-07-26	175926.0
8418	BRK-A	2013-07-29	174505.0
8419	BRK-A	2013-07-30	173566.0
8420	BRK-A	2013-07-31	173900.0
8421	BRK-A	2013-08-01	175700.0
8422	BRK-A	2013-08-02	176500.0
8423	BRK-A	2013-08-05	177300.0
8424	BRK-A	2013-08-06	176855.0
8425	BRK-A	2013-08-07	175200.0
8426	BRK-A	2013-08-08	176551.0
8427	BRK-A	2013-08-09	175100.0
8428	BRK-A	2013-08-12	175748.0
8429	BRK-A	2013-08-13	175725.0
8430	BRK-A	2013-08-14	174755.0
8431	BRK-A	2013-08-15	172799.0
8432	BRK-A	2013-08-16	173122.0
8433	BRK-A	2013-08-19	171501.0
8434	BRK-A	2013-08-20	173000.0
8435	BRK-A	2013-08-21	170800.0
8436	BRK-A	2013-08-22	172206.0
8437	BRK-A	2013-08-23	171320.0
8438	BRK-A	2013-08-26	171000.0
8439	BRK-A	2013-08-27	167350.0
8440	BRK-A	2013-08-28	168585.0
8441	BRK-A	2013-08-29	168050.0
8442	BRK-A	2013-08-30	167050.0
8443	BRK-A	2013-09-03	167993.0
8444	BRK-A	2013-09-04	168259.0
8445	BRK-A	2013-09-05	168240.0
8446	BRK-A	2013-09-06	167565.0
8447	BRK-A	2013-09-09	168880.0
8448	BRK-A	2013-09-10	170489.0
8449	BRK-A	2013-09-11	171340.0
8450	BRK-A	2013-09-12	170000.0
8451	BRK-A	2013-09-13	170155.0
8452	BRK-A	2013-09-16	172500.0
8453	BRK-A	2013-09-17	173299.0
8454	BRK-A	2013-09-18	175005.0
8455	BRK-A	2013-09-19	175825.0
8456	BRK-A	2013-09-20	175000.0
8457	BRK-A	2013-09-23	173539.0
8458	BRK-A	2013-09-24	172500.0
8459	BRK-A	2013-09-25	173368.0
8460	BRK-A	2013-09-26	173600.0
8461	BRK-A	2013-09-27	172210.0
8462	BRK-A	2013-09-30	170410.0
8463	BRK-A	2013-10-01	171028.0
8464	BRK-A	2013-10-02	171500.0
8465	BRK-A	2013-10-03	169995.0
8466	BRK-A	2013-10-04	170743.0
8467	BRK-A	2013-10-07	169455.0
8468	BRK-A	2013-10-08	167452.0
8469	BRK-A	2013-10-09	168205.0
8470	BRK-A	2013-10-10	172485.0
8471	BRK-A	2013-10-11	173605.0
8472	BRK-A	2013-10-14	174200.0
8473	BRK-A	2013-10-15	171920.0
8474	BRK-A	2013-10-16	174872.0
8475	BRK-A	2013-10-17	175286.0
8476	BRK-A	2013-10-18	175400.0
8477	BRK-A	2013-10-21	175120.0
8478	BRK-A	2013-10-22	176140.0
8479	BRK-A	2013-10-23	174600.0
8480	BRK-A	2013-10-24	175021.0
8481	BRK-A	2013-10-25	175435.0
8482	BRK-A	2013-10-28	175400.0
8483	BRK-A	2013-10-29	175991.0
8484	BRK-A	2013-10-30	174340.0
8485	BRK-A	2013-10-31	172994.0
8486	BRK-A	2013-11-01	173122.0
8487	BRK-A	2013-11-04	172089.0
8488	BRK-A	2013-11-05	171754.0
8489	BRK-A	2013-11-06	172220.0
8490	BRK-A	2013-11-07	171090.0
8491	BRK-A	2013-11-08	173201.0
8492	BRK-A	2013-11-11	173485.0
8493	BRK-A	2013-11-12	171211.0
8494	BRK-A	2013-11-13	172150.0
8495	BRK-A	2013-11-14	173320.0
8496	BRK-A	2013-11-15	174300.0
8497	BRK-A	2013-11-18	173810.0
8498	BRK-A	2013-11-19	173760.0
8499	BRK-A	2013-11-20	172480.0
8500	BRK-A	2013-11-21	174621.0
8501	BRK-A	2013-11-22	174850.0
8502	BRK-A	2013-11-25	173311.0
8503	BRK-A	2013-11-26	174840.0
8504	BRK-A	2013-11-27	174625.0
8505	BRK-A	2013-11-29	174750.0
8506	BRK-A	2013-12-02	172940.0
8507	BRK-A	2013-12-03	172131.0
8508	BRK-A	2013-12-04	173500.0
8509	BRK-A	2013-12-05	173000.0
8510	BRK-A	2013-12-06	174940.0
8511	BRK-A	2013-12-09	175700.0
8512	BRK-A	2013-12-10	173470.0
8513	BRK-A	2013-12-11	171630.0
8514	BRK-A	2013-12-12	171500.0
8515	BRK-A	2013-12-13	171100.0
8516	BRK-A	2013-12-16	171139.0
8517	BRK-A	2013-12-17	170420.0
8518	BRK-A	2013-12-18	174250.0
8519	BRK-A	2013-12-19	174649.0
8520	BRK-A	2013-12-20	175600.0
8521	BRK-A	2013-12-23	175898.0
8522	BRK-A	2013-12-24	176010.0
8523	BRK-A	2013-12-26	176900.0
8524	BRK-A	2013-12-27	177160.0
8525	BRK-A	2013-12-30	177069.0
8526	BRK-A	2013-12-31	177900.0
8527	BRK-A	2014-01-02	176320.0
8528	BRK-A	2014-01-03	176336.0
8529	BRK-A	2014-01-06	174500.0
8530	BRK-A	2014-01-07	174195.0
8531	BRK-A	2014-01-08	173284.0
8532	BRK-A	2014-01-09	172965.0
8533	BRK-A	2014-01-10	172540.0
8534	BRK-A	2014-01-13	170893.0
8535	BRK-A	2014-01-14	172250.0
8536	BRK-A	2014-01-15	173665.0
8537	BRK-A	2014-01-16	172773.0
8538	BRK-A	2014-01-17	172350.0
8539	BRK-A	2014-01-21	172500.0
8540	BRK-A	2014-01-22	172895.0
8541	BRK-A	2014-01-23	170310.0
8542	BRK-A	2014-01-24	168500.0
8543	BRK-A	2014-01-27	168210.0
8544	BRK-A	2014-01-28	169212.0
8545	BRK-A	2014-01-29	168748.0
8546	BRK-A	2014-01-30	170450.0
8547	BRK-A	2014-01-31	169511.0
8548	BRK-A	2014-02-03	165265.0
8549	BRK-A	2014-02-04	164817.0
8550	BRK-A	2014-02-05	164075.0
8551	BRK-A	2014-02-06	166000.0
8552	BRK-A	2014-02-07	169010.0
8553	BRK-A	2014-02-10	169120.0
8554	BRK-A	2014-02-11	170515.0
8555	BRK-A	2014-02-12	170140.0
8556	BRK-A	2014-02-13	172222.0
8557	BRK-A	2014-02-14	172425.0
8558	BRK-A	2014-02-18	172292.0
8559	BRK-A	2014-02-19	170080.0
8560	BRK-A	2014-02-20	169844.0
8561	BRK-A	2014-02-21	170120.0
8562	BRK-A	2014-02-24	170006.0
8563	BRK-A	2014-02-25	170721.0
8564	BRK-A	2014-02-26	170473.0
8565	BRK-A	2014-02-27	171730.0
8566	BRK-A	2014-02-28	173708.0
8567	BRK-A	2014-03-03	174500.0
8568	BRK-A	2014-03-04	177989.0
8569	BRK-A	2014-03-05	178655.0
8570	BRK-A	2014-03-06	182175.0
8571	BRK-A	2014-03-07	183772.0
8572	BRK-A	2014-03-10	186400.0
8573	BRK-A	2014-03-11	187101.0
8574	BRK-A	2014-03-12	187750.0
8575	BRK-A	2014-03-13	185750.0
8576	BRK-A	2014-03-14	183860.0
8577	BRK-A	2014-03-17	185050.0
8578	BRK-A	2014-03-18	184860.0
8579	BRK-A	2014-03-19	183860.0
8580	BRK-A	2014-03-20	186540.0
8581	BRK-A	2014-03-21	187850.0
8582	BRK-A	2014-03-24	186520.0
8583	BRK-A	2014-03-25	186587.0
8584	BRK-A	2014-03-26	184540.0
8585	BRK-A	2014-03-27	185200.0
8586	BRK-A	2014-03-28	185149.0
8587	BRK-A	2014-03-31	187350.0
8588	BRK-A	2014-04-01	187213.0
8589	BRK-A	2014-04-02	186759.0
8590	BRK-A	2014-04-03	186287.0
8591	BRK-A	2014-04-04	185753.0
8592	BRK-A	2014-04-07	184700.0
8593	BRK-A	2014-04-08	184640.0
8594	BRK-A	2014-04-09	185897.0
8595	BRK-A	2014-04-10	183402.0
8596	BRK-A	2014-04-11	182759.0
8597	BRK-A	2014-04-14	183212.0
8598	BRK-A	2014-04-15	185640.0
8599	BRK-A	2014-04-16	188900.0
8600	BRK-A	2014-04-17	190639.0
8601	BRK-A	2014-04-21	189482.0
8602	BRK-A	2014-04-22	190720.0
8603	BRK-A	2014-04-23	190800.0
8604	BRK-A	2014-04-24	190500.0
8605	BRK-A	2014-04-25	190686.0
8606	BRK-A	2014-04-28	191400.0
8607	BRK-A	2014-04-29	192545.0
8608	BRK-A	2014-04-30	193275.0
8609	BRK-A	2014-05-01	193482.0
8610	BRK-A	2014-05-02	192255.0
8611	BRK-A	2014-05-05	189790.0
8612	BRK-A	2014-05-06	187375.0
8613	BRK-A	2014-05-07	191550.0
8614	BRK-A	2014-05-08	190100.0
8615	BRK-A	2014-05-09	190883.0
8616	BRK-A	2014-05-12	191115.0
8617	BRK-A	2014-05-13	191826.0
8618	BRK-A	2014-05-14	191420.0
8619	BRK-A	2014-05-15	189371.0
8620	BRK-A	2014-05-16	190210.0
8621	BRK-A	2014-05-19	190400.0
8622	BRK-A	2014-05-20	189201.0
8623	BRK-A	2014-05-21	189975.0
8624	BRK-A	2014-05-22	190535.0
8625	BRK-A	2014-05-23	190205.0
8626	BRK-A	2014-05-27	191300.0
8627	BRK-A	2014-05-28	191356.0
8628	BRK-A	2014-05-29	192300.0
8629	BRK-A	2014-05-30	192000.0
8630	BRK-A	2014-06-02	191748.0
8631	BRK-A	2014-06-03	190417.0
8632	BRK-A	2014-06-04	190766.0
8633	BRK-A	2014-06-05	192100.0
8634	BRK-A	2014-06-06	192895.0
8635	BRK-A	2014-06-09	191917.0
8636	BRK-A	2014-06-10	192306.0
8637	BRK-A	2014-06-11	192357.0
8638	BRK-A	2014-06-12	190950.0
8639	BRK-A	2014-06-13	189520.0
8640	BRK-A	2014-06-16	189250.0
8641	BRK-A	2014-06-17	188990.0
8642	BRK-A	2014-06-18	190675.0
8643	BRK-A	2014-06-19	190491.0
8644	BRK-A	2014-06-20	190500.0
8645	BRK-A	2014-06-23	189900.0
8646	BRK-A	2014-06-24	190171.0
8647	BRK-A	2014-06-25	190660.0
8648	BRK-A	2014-06-26	190576.0
8649	BRK-A	2014-06-27	190559.0
8650	BRK-A	2014-06-30	189900.0
8651	BRK-A	2014-07-01	190500.0
8652	BRK-A	2014-07-02	191499.0
8653	BRK-A	2014-07-03	193600.0
8654	BRK-A	2014-07-07	193000.0
8655	BRK-A	2014-07-08	192400.0
8656	BRK-A	2014-07-09	193040.0
8657	BRK-A	2014-07-10	192500.0
8658	BRK-A	2014-07-11	192900.0
8659	BRK-A	2014-07-14	193380.0
8660	BRK-A	2014-07-15	192776.0
8661	BRK-A	2014-07-16	192072.0
8662	BRK-A	2014-07-17	189811.0
8663	BRK-A	2014-07-18	192487.0
8664	BRK-A	2014-07-21	193030.0
8665	BRK-A	2014-07-22	192640.0
8666	BRK-A	2014-07-23	192205.0
8667	BRK-A	2014-07-24	192441.0
8668	BRK-A	2014-07-25	191224.0
8669	BRK-A	2014-07-28	192580.0
8670	BRK-A	2014-07-29	191158.0
8671	BRK-A	2014-07-30	191716.0
8672	BRK-A	2014-07-31	188124.0
8673	BRK-A	2014-08-01	189279.0
8674	BRK-A	2014-08-04	194305.0
8675	BRK-A	2014-08-05	192499.0
8676	BRK-A	2014-08-06	193700.0
8677	BRK-A	2014-08-07	194001.0
8678	BRK-A	2014-08-08	196253.0
8679	BRK-A	2014-08-11	198000.0
8680	BRK-A	2014-08-12	199562.0
8681	BRK-A	2014-08-13	199609.0
8682	BRK-A	2014-08-14	202850.0
8683	BRK-A	2014-08-15	201227.0
8684	BRK-A	2014-08-18	202419.0
8685	BRK-A	2014-08-19	202600.0
8686	BRK-A	2014-08-20	202388.0
8687	BRK-A	2014-08-21	205159.0
8688	BRK-A	2014-08-22	203532.0
8689	BRK-A	2014-08-25	204579.0
8690	BRK-A	2014-08-26	204577.0
8691	BRK-A	2014-08-27	204741.0
8692	BRK-A	2014-08-28	204040.0
8693	BRK-A	2014-08-29	205880.0
8694	BRK-A	2014-09-02	206740.0
8695	BRK-A	2014-09-03	206438.0
8696	BRK-A	2014-09-04	206820.0
8697	BRK-A	2014-09-05	206700.0
8698	BRK-A	2014-09-08	207200.0
8699	BRK-A	2014-09-09	205305.0
8700	BRK-A	2014-09-10	206750.0
8701	BRK-A	2014-09-11	206850.0
8702	BRK-A	2014-09-12	205635.0
8703	BRK-A	2014-09-15	207110.0
8704	BRK-A	2014-09-16	207745.0
8705	BRK-A	2014-09-17	209000.0
8706	BRK-A	2014-09-18	212075.0
8707	BRK-A	2014-09-19	212000.0
8708	BRK-A	2014-09-22	208900.0
8709	BRK-A	2014-09-23	208445.0
8710	BRK-A	2014-09-24	209850.0
8711	BRK-A	2014-09-25	206000.0
8712	BRK-A	2014-09-26	208133.0
8713	BRK-A	2014-09-29	207321.0
8714	BRK-A	2014-09-30	206900.0
8715	BRK-A	2014-10-01	204855.0
8716	BRK-A	2014-10-02	206250.0
8717	BRK-A	2014-10-03	208750.0
8718	BRK-A	2014-10-06	208585.0
8719	BRK-A	2014-10-07	205035.0
8720	BRK-A	2014-10-08	209950.0
8721	BRK-A	2014-10-09	205850.0
8722	BRK-A	2014-10-10	205150.0
8723	BRK-A	2014-10-13	204913.0
8724	BRK-A	2014-10-14	206025.0
8725	BRK-A	2014-10-15	203800.0
8726	BRK-A	2014-10-16	202000.0
8727	BRK-A	2014-10-17	205505.0
8728	BRK-A	2014-10-20	205850.0
8729	BRK-A	2014-10-21	208330.0
8730	BRK-A	2014-10-22	206525.0
8731	BRK-A	2014-10-23	208109.0
8732	BRK-A	2014-10-24	209251.0
8733	BRK-A	2014-10-27	209222.0
8734	BRK-A	2014-10-28	210570.0
8735	BRK-A	2014-10-29	209600.0
8736	BRK-A	2014-10-30	209030.0
8737	BRK-A	2014-10-31	210000.0
8738	BRK-A	2014-11-03	211100.0
8739	BRK-A	2014-11-04	213000.0
8740	BRK-A	2014-11-05	214155.0
8741	BRK-A	2014-11-06	214800.0
8742	BRK-A	2014-11-07	214970.0
8743	BRK-A	2014-11-10	217500.0
8744	BRK-A	2014-11-11	217352.0
8745	BRK-A	2014-11-12	218101.0
8746	BRK-A	2014-11-13	219300.0
8747	BRK-A	2014-11-14	218023.0
8748	BRK-A	2014-11-17	218540.0
8749	BRK-A	2014-11-18	218868.0
8750	BRK-A	2014-11-19	218544.0
8751	BRK-A	2014-11-20	218250.0
8752	BRK-A	2014-11-21	219935.0
8753	BRK-A	2014-11-24	221052.0
8754	BRK-A	2014-11-25	221725.0
8755	BRK-A	2014-11-26	222411.0
8756	BRK-A	2014-11-28	223065.0
8757	BRK-A	2014-12-01	222525.0
8758	BRK-A	2014-12-02	225000.0
8759	BRK-A	2014-12-03	224485.0
8760	BRK-A	2014-12-04	225215.0
8761	BRK-A	2014-12-05	225640.0
8762	BRK-A	2014-12-08	227800.0
8763	BRK-A	2014-12-09	225334.0
8764	BRK-A	2014-12-10	223650.0
8765	BRK-A	2014-12-11	224800.0
8766	BRK-A	2014-12-12	219000.0
8767	BRK-A	2014-12-15	219073.0
8768	BRK-A	2014-12-16	218460.0
8769	BRK-A	2014-12-17	222800.0
8770	BRK-A	2014-12-18	229300.0
8771	BRK-A	2014-12-19	227886.0
8772	BRK-A	2014-12-22	227720.0
8773	BRK-A	2014-12-23	227630.0
8774	BRK-A	2014-12-24	226515.0
8775	BRK-A	2014-12-26	226500.0
8776	BRK-A	2014-12-29	228165.0
8777	BRK-A	2014-12-30	228255.0
8778	BRK-A	2014-12-31	226000.0
8779	BRK-A	2015-01-02	223600.0
8780	BRK-A	2015-01-05	220980.0
8781	BRK-A	2015-01-06	220450.0
8782	BRK-A	2015-01-07	223480.0
8783	BRK-A	2015-01-08	226680.0
8784	BRK-A	2015-01-09	224675.0
8785	BRK-A	2015-01-12	222424.0
8786	BRK-A	2015-01-13	223000.0
8787	BRK-A	2015-01-14	221878.0
8788	BRK-A	2015-01-15	221510.0
8789	BRK-A	2015-01-16	223615.0
8790	BRK-A	2015-01-20	222636.0
8791	BRK-A	2015-01-21	220895.0
8792	BRK-A	2015-01-22	224915.0
8793	BRK-A	2015-01-23	223751.0
8794	BRK-A	2015-01-26	224184.0
8795	BRK-A	2015-01-27	221511.0
8796	BRK-A	2015-01-28	217160.0
8797	BRK-A	2015-01-29	219998.0
8798	BRK-A	2015-01-30	215865.0
8799	BRK-A	2015-02-02	220100.0
8800	BRK-A	2015-02-03	222183.0
8801	BRK-A	2015-02-04	221027.0
8802	BRK-A	2015-02-05	224560.0
8803	BRK-A	2015-02-06	224880.0
8804	BRK-A	2015-02-09	224000.0
8805	BRK-A	2015-02-10	225140.0
8806	BRK-A	2015-02-11	224393.0
8807	BRK-A	2015-02-12	224460.0
8808	BRK-A	2015-02-13	222555.0
8809	BRK-A	2015-02-17	223300.0
8810	BRK-A	2015-02-18	222800.0
8811	BRK-A	2015-02-19	221495.0
8812	BRK-A	2015-02-20	223100.0
8813	BRK-A	2015-02-23	221000.0
8814	BRK-A	2015-02-24	223405.0
8815	BRK-A	2015-02-25	222855.0
8816	BRK-A	2015-02-26	222250.0
8817	BRK-A	2015-02-27	221180.0
8818	BRK-A	2015-03-02	220365.0
8819	BRK-A	2015-03-03	219000.0
8820	BRK-A	2015-03-04	217612.0
8821	BRK-A	2015-03-05	219500.0
8822	BRK-A	2015-03-06	218811.0
8823	BRK-A	2015-03-09	220500.0
8824	BRK-A	2015-03-10	217400.0
8825	BRK-A	2015-03-11	217500.0
8826	BRK-A	2015-03-12	219898.0
8827	BRK-A	2015-03-13	217118.0
8828	BRK-A	2015-03-16	219502.0
8829	BRK-A	2015-03-17	218600.0
8830	BRK-A	2015-03-18	219699.0
8831	BRK-A	2015-03-19	218000.0
8832	BRK-A	2015-03-20	218300.0
8833	BRK-A	2015-03-23	218646.0
8834	BRK-A	2015-03-24	217005.0
8835	BRK-A	2015-03-25	217000.0
8836	BRK-A	2015-03-26	216240.0
8837	BRK-A	2015-03-27	217000.0
8838	BRK-A	2015-03-30	219700.0
8839	BRK-A	2015-03-31	217500.0
8840	BRK-A	2015-04-01	216300.0
8841	BRK-A	2015-04-02	216500.0
8842	BRK-A	2015-04-06	216275.0
8843	BRK-A	2015-04-07	215500.0
8844	BRK-A	2015-04-08	214828.0
8845	BRK-A	2015-04-09	215523.0
8846	BRK-A	2015-04-10	215211.0
8847	BRK-A	2015-04-13	215950.0
8848	BRK-A	2015-04-14	214420.0
8849	BRK-A	2015-04-15	214675.0
8850	BRK-A	2015-04-16	214350.0
8851	BRK-A	2015-04-17	212982.0
8852	BRK-A	2015-04-20	214100.0
8853	BRK-A	2015-04-21	213440.0
8854	BRK-A	2015-04-22	214789.0
8855	BRK-A	2015-04-23	214740.0
8856	BRK-A	2015-04-24	214490.0
8857	BRK-A	2015-04-27	212585.0
8858	BRK-A	2015-04-28	215150.0
8859	BRK-A	2015-04-29	214400.0
8860	BRK-A	2015-04-30	213400.0
8861	BRK-A	2015-05-01	215800.0
8862	BRK-A	2015-05-04	219290.0
8863	BRK-A	2015-05-05	218000.0
8864	BRK-A	2015-05-06	216620.0
8865	BRK-A	2015-05-07	218720.0
8866	BRK-A	2015-05-08	222880.0
8867	BRK-A	2015-05-11	219550.0
8868	BRK-A	2015-05-12	217800.0
8869	BRK-A	2015-05-13	217200.0
8870	BRK-A	2015-05-14	219270.0
8871	BRK-A	2015-05-15	218640.0
8872	BRK-A	2015-05-18	219125.0
8873	BRK-A	2015-05-19	220400.0
8874	BRK-A	2015-05-20	219526.0
8875	BRK-A	2015-05-21	218280.0
8876	BRK-A	2015-05-22	217000.0
8877	BRK-A	2015-05-26	215700.0
8878	BRK-A	2015-05-27	217440.0
8879	BRK-A	2015-05-28	217580.0
8880	BRK-A	2015-05-29	214800.0
8881	BRK-A	2015-06-01	215400.0
8882	BRK-A	2015-06-02	214820.0
8883	BRK-A	2015-06-03	214600.0
8884	BRK-A	2015-06-04	212585.0
8885	BRK-A	2015-06-05	211560.0
8886	BRK-A	2015-06-08	210000.0
8887	BRK-A	2015-06-09	209700.0
8888	BRK-A	2015-06-10	211400.0
8889	BRK-A	2015-06-11	211940.0
8890	BRK-A	2015-06-12	210760.0
8891	BRK-A	2015-06-15	209300.0
8892	BRK-A	2015-06-16	209760.0
8893	BRK-A	2015-06-17	210150.0
8894	BRK-A	2015-06-18	214050.0
8895	BRK-A	2015-06-19	212200.0
8896	BRK-A	2015-06-22	212580.0
8897	BRK-A	2015-06-23	211900.0
8898	BRK-A	2015-06-24	210500.0
8899	BRK-A	2015-06-25	209600.0
8900	BRK-A	2015-06-26	209900.0
8901	BRK-A	2015-06-29	205000.0
8902	BRK-A	2015-06-30	204850.0
8903	BRK-A	2015-07-01	206365.0
8904	BRK-A	2015-07-02	205923.0
8905	BRK-A	2015-07-06	205500.0
8906	BRK-A	2015-07-07	208150.0
8907	BRK-A	2015-07-08	206186.0
8908	BRK-A	2015-07-09	207740.0
8909	BRK-A	2015-07-10	209800.0
8910	BRK-A	2015-07-13	211720.0
8911	BRK-A	2015-07-14	211767.0
8912	BRK-A	2015-07-15	213800.0
8913	BRK-A	2015-07-16	215950.0
8914	BRK-A	2015-07-17	215960.0
8915	BRK-A	2015-07-20	216480.0
8916	BRK-A	2015-07-21	215796.0
8917	BRK-A	2015-07-22	215380.0
8918	BRK-A	2015-07-23	213520.0
8919	BRK-A	2015-07-24	212032.0
8920	BRK-A	2015-07-27	210725.0
8921	BRK-A	2015-07-28	215091.0
8922	BRK-A	2015-07-29	214320.0
8923	BRK-A	2015-07-30	214745.0
8924	BRK-A	2015-07-31	214000.0
8925	BRK-A	2015-08-03	213500.0
8926	BRK-A	2015-08-04	214150.0
8927	BRK-A	2015-08-05	215201.0
8928	BRK-A	2015-08-06	215650.0
8929	BRK-A	2015-08-07	215463.0
8930	BRK-A	2015-08-10	215300.0
8931	BRK-A	2015-08-11	214500.0
8932	BRK-A	2015-08-12	213000.0
8933	BRK-A	2015-08-13	213185.0
8934	BRK-A	2015-08-14	213981.0
8935	BRK-A	2015-08-17	213300.0
8936	BRK-A	2015-08-18	212100.0
8937	BRK-A	2015-08-19	210660.0
8938	BRK-A	2015-08-20	207862.0
8939	BRK-A	2015-08-21	202500.0
8940	BRK-A	2015-08-24	196005.0
8941	BRK-A	2015-08-25	194200.0
8942	BRK-A	2015-08-26	200500.0
8943	BRK-A	2015-08-27	204940.0
8944	BRK-A	2015-08-28	205344.0
8945	BRK-A	2015-08-31	202531.0
8946	BRK-A	2015-09-01	198144.0
8947	BRK-A	2015-09-02	199360.0
8948	BRK-A	2015-09-03	199665.0
8949	BRK-A	2015-09-04	196501.0
8950	BRK-A	2015-09-08	200600.0
8951	BRK-A	2015-09-09	196875.0
8952	BRK-A	2015-09-10	197639.0
8953	BRK-A	2015-09-11	198329.0
8954	BRK-A	2015-09-14	197598.0
8955	BRK-A	2015-09-15	199305.0
8956	BRK-A	2015-09-16	199415.0
8957	BRK-A	2015-09-17	198100.0
8958	BRK-A	2015-09-18	192200.0
8959	BRK-A	2015-09-21	197022.0
8960	BRK-A	2015-09-22	195386.0
8961	BRK-A	2015-09-23	194479.0
8962	BRK-A	2015-09-24	193800.0
8963	BRK-A	2015-09-25	194620.0
8964	BRK-A	2015-09-28	193305.0
8965	BRK-A	2015-09-29	193621.0
8966	BRK-A	2015-09-30	195240.0
8967	BRK-A	2015-10-01	195739.0
8968	BRK-A	2015-10-02	195500.0
8969	BRK-A	2015-10-05	198561.0
8970	BRK-A	2015-10-06	196720.0
8971	BRK-A	2015-10-07	199000.0
8972	BRK-A	2015-10-08	200616.0
8973	BRK-A	2015-10-09	199650.0
8974	BRK-A	2015-10-12	200000.0
8975	BRK-A	2015-10-13	198578.0
8976	BRK-A	2015-10-14	196899.0
8977	BRK-A	2015-10-15	200499.0
8978	BRK-A	2015-10-16	200469.0
8979	BRK-A	2015-10-19	200695.0
8980	BRK-A	2015-10-20	201480.0
8981	BRK-A	2015-10-21	199900.0
8982	BRK-A	2015-10-22	206020.0
8983	BRK-A	2015-10-23	206584.0
8984	BRK-A	2015-10-26	205380.0
8985	BRK-A	2015-10-27	203280.0
8986	BRK-A	2015-10-28	206940.0
8987	BRK-A	2015-10-29	206817.0
8988	BRK-A	2015-10-30	204596.0
8989	BRK-A	2015-11-02	207745.0
8990	BRK-A	2015-11-03	206704.0
8991	BRK-A	2015-11-04	206120.0
8992	BRK-A	2015-11-05	204694.0
8993	BRK-A	2015-11-06	203100.0
8994	BRK-A	2015-11-09	201000.0
8995	BRK-A	2015-11-10	201754.0
8996	BRK-A	2015-11-11	202355.0
8997	BRK-A	2015-11-12	199371.0
8998	BRK-A	2015-11-13	197825.0
8999	BRK-A	2015-11-16	199800.0
9000	BRK-A	2015-11-17	200045.0
9001	BRK-A	2015-11-18	204280.0
9002	BRK-A	2015-11-19	204901.0
9003	BRK-A	2015-11-20	204600.0
9004	BRK-A	2015-11-23	203779.0
9005	BRK-A	2015-11-24	203360.0
9006	BRK-A	2015-11-25	202285.0
9007	BRK-A	2015-11-27	201624.0
9008	BRK-A	2015-11-30	201360.0
9009	BRK-A	2015-12-01	204945.0
9010	BRK-A	2015-12-02	202930.0
9011	BRK-A	2015-12-03	198801.0
9012	BRK-A	2015-12-04	204500.0
9013	BRK-A	2015-12-07	203500.0
9014	BRK-A	2015-12-08	200105.0
9015	BRK-A	2015-12-09	197660.0
9016	BRK-A	2015-12-10	197505.0
9017	BRK-A	2015-12-11	195757.0
9018	BRK-A	2015-12-14	198040.0
9019	BRK-A	2015-12-15	202440.0
9020	BRK-A	2015-12-16	203800.0
9021	BRK-A	2015-12-17	201000.0
9022	BRK-A	2015-12-18	194720.0
9023	BRK-A	2015-12-21	196801.0
9024	BRK-A	2015-12-22	199680.0
9025	BRK-A	2015-12-23	200000.0
9026	BRK-A	2015-12-24	201137.0
9027	BRK-A	2015-12-28	199876.0
9028	BRK-A	2015-12-29	200050.0
9029	BRK-A	2015-12-30	200081.0
9030	BRK-A	2015-12-31	197800.0
9031	BRK-A	2016-01-04	196295.0
9032	BRK-A	2016-01-05	197000.0
9033	BRK-A	2016-01-06	197415.0
9034	BRK-A	2016-01-07	195580.0
9035	BRK-A	2016-01-08	193900.0
9036	BRK-A	2016-01-11	193060.0
9037	BRK-A	2016-01-12	194000.0
9038	BRK-A	2016-01-13	190500.0
9039	BRK-A	2016-01-14	192250.0
9040	BRK-A	2016-01-15	190000.0
9041	BRK-A	2016-01-19	191700.0
9042	BRK-A	2016-01-20	188470.0
9043	BRK-A	2016-01-21	189455.0
9044	BRK-A	2016-01-22	191396.0
9045	BRK-A	2016-01-25	187001.0
9046	BRK-A	2016-01-26	189640.0
9047	BRK-A	2016-01-27	189091.0
9048	BRK-A	2016-01-28	188300.0
9049	BRK-A	2016-01-29	194360.0
9050	BRK-A	2016-02-01	194759.0
9051	BRK-A	2016-02-02	189902.0
9052	BRK-A	2016-02-03	189861.0
9053	BRK-A	2016-02-04	192200.0
9054	BRK-A	2016-02-05	190820.0
9055	BRK-A	2016-02-08	191255.0
9056	BRK-A	2016-02-09	192635.0
9057	BRK-A	2016-02-10	190520.0
9058	BRK-A	2016-02-11	190000.0
9059	BRK-A	2016-02-12	193999.0
9060	BRK-A	2016-02-16	193465.0
9061	BRK-A	2016-02-17	195903.0
9062	BRK-A	2016-02-18	196025.0
9063	BRK-A	2016-02-19	197310.0
9064	BRK-A	2016-02-22	198650.0
9065	BRK-A	2016-02-23	196502.0
9066	BRK-A	2016-02-24	196511.0
9067	BRK-A	2016-02-25	198899.0
9068	BRK-A	2016-02-26	198191.0
9069	BRK-A	2016-02-29	202555.0
9070	BRK-A	2016-03-01	205500.0
9071	BRK-A	2016-03-02	205500.0
9072	BRK-A	2016-03-03	206000.0
9073	BRK-A	2016-03-04	207945.0
9074	BRK-A	2016-03-07	208500.0
9075	BRK-A	2016-03-08	207989.0
9076	BRK-A	2016-03-09	209250.0
9077	BRK-A	2016-03-10	209120.0
9078	BRK-A	2016-03-11	211600.0
9079	BRK-A	2016-03-14	210300.0
9080	BRK-A	2016-03-15	211070.0
9081	BRK-A	2016-03-16	210200.0
9082	BRK-A	2016-03-17	213600.0
9083	BRK-A	2016-03-18	213330.0
9084	BRK-A	2016-03-21	213300.0
9085	BRK-A	2016-03-22	213400.0
9086	BRK-A	2016-03-23	211370.0
9087	BRK-A	2016-03-24	210530.0
9088	BRK-A	2016-03-28	212125.0
9089	BRK-A	2016-03-29	212800.0
9090	BRK-A	2016-03-30	214035.0
9091	BRK-A	2016-03-31	213450.0
9092	BRK-A	2016-04-01	215740.0
9093	BRK-A	2016-04-04	215060.0
9094	BRK-A	2016-04-05	212340.0
9095	BRK-A	2016-04-06	212990.0
9096	BRK-A	2016-04-07	211401.0
9097	BRK-A	2016-04-08	211705.0
9098	BRK-A	2016-04-11	211660.0
9099	BRK-A	2016-04-12	213700.0
9100	BRK-A	2016-04-13	216130.0
9101	BRK-A	2016-04-14	215600.0
9102	BRK-A	2016-04-15	215110.0
9103	BRK-A	2016-04-18	216650.0
9104	BRK-A	2016-04-19	219000.0
9105	BRK-A	2016-04-20	218928.0
9106	BRK-A	2016-04-21	217460.0
9107	BRK-A	2016-04-22	219038.0
9108	BRK-A	2016-04-25	219278.0
9109	BRK-A	2016-04-26	220340.0
9110	BRK-A	2016-04-27	221430.0
9111	BRK-A	2016-04-28	219120.0
9112	BRK-A	2016-04-29	219000.0
9113	BRK-A	2016-05-02	220253.0
9114	BRK-A	2016-05-03	217354.0
9115	BRK-A	2016-05-04	216515.0
9116	BRK-A	2016-05-05	215880.0
9117	BRK-A	2016-05-06	217000.0
9118	BRK-A	2016-05-09	214430.0
9119	BRK-A	2016-05-10	216975.0
9120	BRK-A	2016-05-11	214468.0
9121	BRK-A	2016-05-12	214860.0
9122	BRK-A	2016-05-13	212140.0
9123	BRK-A	2016-05-16	212530.0
9124	BRK-A	2016-05-17	210695.0
9125	BRK-A	2016-05-18	212200.0
9126	BRK-A	2016-05-19	211180.0
9127	BRK-A	2016-05-20	212833.0
9128	BRK-A	2016-05-23	212210.0
9129	BRK-A	2016-05-24	215650.0
9130	BRK-A	2016-05-25	216185.0
9131	BRK-A	2016-05-26	214600.0
9132	BRK-A	2016-05-27	214303.0
9133	BRK-A	2016-05-31	211695.0
9134	BRK-A	2016-06-01	212360.0
9135	BRK-A	2016-06-02	212355.0
9136	BRK-A	2016-06-03	211615.0
9137	BRK-A	2016-06-06	212880.0
9138	BRK-A	2016-06-07	212210.0
9139	BRK-A	2016-06-08	213500.0
9140	BRK-A	2016-06-09	213210.0
9141	BRK-A	2016-06-10	212622.0
9142	BRK-A	2016-06-13	211450.0
9143	BRK-A	2016-06-14	212070.0
9144	BRK-A	2016-06-15	210050.0
9145	BRK-A	2016-06-16	213000.0
9146	BRK-A	2016-06-17	211200.0
9147	BRK-A	2016-06-20	212630.0
9148	BRK-A	2016-06-21	215420.0
9149	BRK-A	2016-06-22	216266.0
9150	BRK-A	2016-06-23	218850.0
9151	BRK-A	2016-06-24	209852.0
9152	BRK-A	2016-06-27	208000.0
9153	BRK-A	2016-06-28	210400.0
9154	BRK-A	2016-06-29	212645.0
9155	BRK-A	2016-06-30	216975.0
9156	BRK-A	2016-07-01	216298.0
9157	BRK-A	2016-07-05	212960.0
9158	BRK-A	2016-07-06	213620.0
9159	BRK-A	2016-07-07	212501.0
9160	BRK-A	2016-07-08	214720.0
9161	BRK-A	2016-07-11	215824.0
9162	BRK-A	2016-07-12	217050.0
9163	BRK-A	2016-07-13	218950.0
9164	BRK-A	2016-07-14	218591.0
9165	BRK-A	2016-07-15	218990.0
9166	BRK-A	2016-07-18	219900.0
9167	BRK-A	2016-07-19	220265.0
9168	BRK-A	2016-07-20	219187.0
9169	BRK-A	2016-07-21	216315.0
9170	BRK-A	2016-07-22	216805.0
9171	BRK-A	2016-07-25	216005.0
9172	BRK-A	2016-07-26	216400.0
9173	BRK-A	2016-07-27	216300.0
9174	BRK-A	2016-07-28	216660.0
9175	BRK-A	2016-07-29	216000.0
9176	BRK-A	2016-08-01	215960.0
9177	BRK-A	2016-08-02	214900.0
9178	BRK-A	2016-08-03	215300.0
9179	BRK-A	2016-08-04	214830.0
9180	BRK-A	2016-08-05	218010.0
9181	BRK-A	2016-08-08	218300.0
9182	BRK-A	2016-08-09	220605.0
9183	BRK-A	2016-08-10	220000.0
9184	BRK-A	2016-08-11	221890.0
9185	BRK-A	2016-08-12	221750.0
9186	BRK-A	2016-08-15	221995.0
9187	BRK-A	2016-08-16	220805.0
9188	BRK-A	2016-08-17	223890.0
9189	BRK-A	2016-08-18	223200.0
9190	BRK-A	2016-08-19	223040.0
9191	BRK-A	2016-08-22	222446.0
9192	BRK-A	2016-08-23	223500.0
9193	BRK-A	2016-08-24	222824.0
9194	BRK-A	2016-08-25	222999.0
9195	BRK-A	2016-08-26	222040.0
9196	BRK-A	2016-08-29	223400.0
9197	BRK-A	2016-08-30	224850.0
9198	BRK-A	2016-08-31	225760.0
9199	BRK-A	2016-09-01	225350.0
9200	BRK-A	2016-09-02	226050.0
9201	BRK-A	2016-09-06	225849.0
9202	BRK-A	2016-09-07	224230.0
9203	BRK-A	2016-09-08	224740.0
9204	BRK-A	2016-09-09	220110.0
9205	BRK-A	2016-09-12	223520.0
9206	BRK-A	2016-09-13	219150.0
9207	BRK-A	2016-09-14	218610.0
9208	BRK-A	2016-09-15	220339.0
9209	BRK-A	2016-09-16	218400.0
9210	BRK-A	2016-09-19	218000.0
9211	BRK-A	2016-09-20	217870.0
9212	BRK-A	2016-09-21	219440.0
9213	BRK-A	2016-09-22	220000.0
9214	BRK-A	2016-09-23	217750.0
9215	BRK-A	2016-09-26	216160.0
9216	BRK-A	2016-09-27	217960.0
9217	BRK-A	2016-09-28	217695.0
9218	BRK-A	2016-09-29	215300.0
9219	BRK-A	2016-09-30	216220.0
9220	BRK-A	2016-10-03	215700.0
9221	BRK-A	2016-10-04	214520.0
9222	BRK-A	2016-10-05	216300.0
9223	BRK-A	2016-10-06	215860.0
9224	BRK-A	2016-10-07	216640.0
9225	BRK-A	2016-10-10	217730.0
9226	BRK-A	2016-10-11	215920.0
9227	BRK-A	2016-10-12	217230.0
9228	BRK-A	2016-10-13	214660.0
9229	BRK-A	2016-10-14	216370.0
9230	BRK-A	2016-10-17	216225.0
9231	BRK-A	2016-10-18	216300.0
9232	BRK-A	2016-10-19	217350.0
9233	BRK-A	2016-10-20	216975.0
9234	BRK-A	2016-10-21	215600.0
9235	BRK-A	2016-10-24	215500.0
9236	BRK-A	2016-10-25	215250.0
9237	BRK-A	2016-10-26	215840.0
9238	BRK-A	2016-10-27	216820.0
9239	BRK-A	2016-10-28	216200.0
9240	BRK-A	2016-10-31	215700.0
9241	BRK-A	2016-11-01	215370.0
9242	BRK-A	2016-11-02	214900.0
9243	BRK-A	2016-11-03	215001.0
9244	BRK-A	2016-11-04	214545.0
9245	BRK-A	2016-11-07	220303.0
9246	BRK-A	2016-11-08	221485.0
9247	BRK-A	2016-11-09	227135.0
9248	BRK-A	2016-11-10	233750.0
9249	BRK-A	2016-11-11	234860.0
9250	BRK-A	2016-11-14	236650.0
9251	BRK-A	2016-11-15	236000.0
9252	BRK-A	2016-11-16	235470.0
9253	BRK-A	2016-11-17	237550.0
9254	BRK-A	2016-11-18	236391.0
9255	BRK-A	2016-11-21	237500.0
9256	BRK-A	2016-11-22	237801.0
9257	BRK-A	2016-11-23	237070.0
9258	BRK-A	2016-11-25	237085.0
9259	BRK-A	2016-11-28	235400.0
9260	BRK-A	2016-11-29	236391.0
9261	BRK-A	2016-11-30	237000.0
9262	BRK-A	2016-12-01	239821.0
9263	BRK-A	2016-12-02	239070.0
9264	BRK-A	2016-12-05	240000.0
9265	BRK-A	2016-12-06	241836.0
9266	BRK-A	2016-12-07	246380.0
9267	BRK-A	2016-12-08	246120.0
9268	BRK-A	2016-12-09	247190.0
9269	BRK-A	2016-12-12	248889.0
9270	BRK-A	2016-12-13	249711.0
9271	BRK-A	2016-12-14	247120.0
9272	BRK-A	2016-12-15	248271.0
9273	BRK-A	2016-12-16	246405.0
9274	BRK-A	2016-12-19	248330.0
9275	BRK-A	2016-12-20	249041.0
9276	BRK-A	2016-12-21	248631.0
9277	BRK-A	2016-12-22	249000.0
9278	BRK-A	2016-12-23	248000.0
9279	BRK-A	2016-12-27	247300.0
9280	BRK-A	2016-12-28	245330.0
9281	BRK-A	2016-12-29	244500.0
9282	BRK-A	2016-12-30	244121.0
9283	BRK-A	2017-01-03	245850.0
9284	BRK-A	2017-01-04	246600.0
9285	BRK-A	2017-01-05	244852.0
9286	BRK-A	2017-01-06	245394.0
9287	BRK-A	2017-01-09	243111.0
9288	BRK-A	2017-01-10	242077.0
9289	BRK-A	2017-01-11	243160.0
9290	BRK-A	2017-01-12	242850.0
9291	BRK-A	2017-01-13	242500.0
9292	BRK-A	2017-01-17	239166.0
9293	BRK-A	2017-01-18	240700.0
9294	BRK-A	2017-01-19	239120.0
9295	BRK-A	2017-01-20	240280.0
9296	BRK-A	2017-01-23	238100.0
9297	BRK-A	2017-01-24	240940.0
9298	BRK-A	2017-01-25	246340.0
9299	BRK-A	2017-01-26	247640.0
9300	BRK-A	2017-01-27	247000.0
9301	BRK-A	2017-01-30	246500.0
9302	BRK-A	2017-01-31	245980.0
9303	BRK-A	2017-02-01	245430.0
9304	BRK-A	2017-02-02	244330.0
9305	BRK-A	2017-02-03	245646.0
9306	BRK-A	2017-02-06	244825.0
9307	BRK-A	2017-02-07	244260.0
9308	BRK-A	2017-02-08	244151.0
9309	BRK-A	2017-02-09	246000.0
9310	BRK-A	2017-02-10	246000.0
9311	BRK-A	2017-02-13	248340.0
9312	BRK-A	2017-02-14	250419.0
9313	BRK-A	2017-02-15	250990.0
9314	BRK-A	2017-02-16	251500.0
9315	BRK-A	2017-02-17	252838.0
9316	BRK-A	2017-02-21	253690.0
9317	BRK-A	2017-02-22	254151.0
9318	BRK-A	2017-02-23	254900.0
9319	BRK-A	2017-02-24	255040.0
9320	BRK-A	2017-02-27	255795.0
9321	BRK-A	2017-02-28	257100.0
9322	BRK-A	2017-03-01	266013.0
9323	BRK-A	2017-03-02	263600.0
9324	BRK-A	2017-03-03	263160.0
9325	BRK-A	2017-03-06	262800.0
9326	BRK-A	2017-03-07	262860.0
9327	BRK-A	2017-03-08	262350.0
9328	BRK-A	2017-03-09	262866.0
9329	BRK-A	2017-03-10	262491.0
9330	BRK-A	2017-03-13	262990.0
9331	BRK-A	2017-03-14	261900.0
9332	BRK-A	2017-03-15	261787.0
9333	BRK-A	2017-03-16	260919.0
9334	BRK-A	2017-03-17	258952.0
9335	BRK-A	2017-03-20	258000.0
9336	BRK-A	2017-03-21	253651.0
9337	BRK-A	2017-03-22	253880.0
9338	BRK-A	2017-03-23	254702.0
9339	BRK-A	2017-03-24	252301.0
9340	BRK-A	2017-03-27	250881.0
9341	BRK-A	2017-03-28	252520.0
9342	BRK-A	2017-03-29	249761.0
9343	BRK-A	2017-03-30	251800.0
9344	BRK-A	2017-03-31	249850.0
9345	BRK-A	2017-04-03	250600.0
9346	BRK-A	2017-04-04	250550.0
9347	BRK-A	2017-04-05	248900.0
9348	BRK-A	2017-04-06	250290.0
9349	BRK-A	2017-04-07	249465.0
9350	BRK-A	2017-04-10	250399.0
9351	BRK-A	2017-04-11	248601.0
9352	BRK-A	2017-04-12	247930.0
9353	BRK-A	2017-04-13	245000.0
9354	BRK-A	2017-04-17	246700.0
9355	BRK-A	2017-04-18	245750.0
9356	BRK-A	2017-04-19	244047.0
9357	BRK-A	2017-04-20	247200.0
9358	BRK-A	2017-04-21	245550.0
9359	BRK-A	2017-04-24	248850.0
9360	BRK-A	2017-04-25	251231.0
9361	BRK-A	2017-04-26	251351.0
9362	BRK-A	2017-04-27	249950.0
9363	BRK-A	2017-04-28	247780.0
9364	BRK-A	2017-05-01	248270.0
9365	BRK-A	2017-05-02	249010.0
9366	BRK-A	2017-05-03	250000.0
9367	BRK-A	2017-05-04	249540.0
9368	BRK-A	2017-05-05	250000.0
9369	BRK-A	2017-05-08	247160.0
9370	BRK-A	2017-05-09	246000.0
9371	BRK-A	2017-05-10	245850.0
9372	BRK-A	2017-05-11	245240.0
9373	BRK-A	2017-05-12	245220.0
9374	BRK-A	2017-05-15	245800.0
9375	BRK-A	2017-05-16	245701.0
9376	BRK-A	2017-05-17	243110.0
9377	BRK-A	2017-05-18	242510.0
9378	BRK-A	2017-05-19	244910.0
9379	BRK-A	2017-05-22	247820.0
9380	BRK-A	2017-05-23	248121.0
9381	BRK-A	2017-05-24	247479.0
9382	BRK-A	2017-05-25	247850.0
9383	BRK-A	2017-05-26	248540.0
9384	BRK-A	2017-05-30	248101.0
9385	BRK-A	2017-05-31	248440.0
9386	BRK-A	2017-06-01	250000.0
9387	BRK-A	2017-06-02	249660.0
9388	BRK-A	2017-06-05	250000.0
9389	BRK-A	2017-06-06	249300.0
9390	BRK-A	2017-06-07	249621.0
9391	BRK-A	2017-06-08	250305.0
9392	BRK-A	2017-06-09	254965.0
9393	BRK-A	2017-06-12	255900.0
9394	BRK-A	2017-06-13	257200.0
9395	BRK-A	2017-06-14	257150.0
9396	BRK-A	2017-06-15	255596.0
9397	BRK-A	2017-06-16	256450.0
9398	BRK-A	2017-06-19	257320.0
9399	BRK-A	2017-06-20	255860.0
9400	BRK-A	2017-06-21	254400.0
9401	BRK-A	2017-06-22	252620.0
9402	BRK-A	2017-06-23	251800.0
9403	BRK-A	2017-06-26	251480.0
9404	BRK-A	2017-06-27	251310.0
9405	BRK-A	2017-06-28	254660.0
9406	BRK-A	2017-06-29	253901.0
9407	BRK-A	2017-06-30	254700.0
9408	BRK-A	2017-07-03	257980.0
9409	BRK-A	2017-07-05	257500.0
9410	BRK-A	2017-07-06	255550.0
9411	BRK-A	2017-07-07	256780.0
9412	BRK-A	2017-07-10	255400.0
9413	BRK-A	2017-07-11	255500.0
9414	BRK-A	2017-07-12	256000.0
9415	BRK-A	2017-07-13	256000.0
9416	BRK-A	2017-07-14	256020.0
9417	BRK-A	2017-07-17	256200.0
9418	BRK-A	2017-07-18	256100.0
9419	BRK-A	2017-07-19	257500.0
9420	BRK-A	2017-07-20	257651.0
9421	BRK-A	2017-07-21	257645.0
9422	BRK-A	2017-07-24	257689.0
9423	BRK-A	2017-07-25	259410.0
9424	BRK-A	2017-07-26	259600.0
9425	BRK-A	2017-07-27	259709.0
9426	BRK-A	2017-07-28	261026.0
9427	BRK-A	2017-07-31	262786.0
9428	BRK-A	2017-08-01	264321.0
9429	BRK-A	2017-08-02	266730.0
9430	BRK-A	2017-08-03	268370.0
9431	BRK-A	2017-08-04	270000.0
9432	BRK-A	2017-08-07	266985.0
9433	BRK-A	2017-08-08	264566.0
9434	BRK-A	2017-08-09	267030.0
9435	BRK-A	2017-08-10	264601.0
9436	BRK-A	2017-08-11	263000.0
9437	BRK-A	2017-08-14	266370.0
9438	BRK-A	2017-08-15	266795.0
9439	BRK-A	2017-08-16	267856.0
9440	BRK-A	2017-08-17	267075.0
9441	BRK-A	2017-08-18	267377.0
9442	BRK-A	2017-08-21	268540.0
9443	BRK-A	2017-08-22	270960.0
9444	BRK-A	2017-08-23	270430.0
9445	BRK-A	2017-08-24	268565.0
9446	BRK-A	2017-08-25	269761.0
9447	BRK-A	2017-08-28	268035.0
9448	BRK-A	2017-08-29	268090.0
9449	BRK-A	2017-08-30	270420.0
9450	BRK-A	2017-08-31	271450.0
9451	BRK-A	2017-09-01	271062.0
9452	BRK-A	2017-09-05	265744.0
9453	BRK-A	2017-09-06	265420.0
9454	BRK-A	2017-09-07	260500.0
9455	BRK-A	2017-09-08	263600.0
9456	BRK-A	2017-09-11	266870.0
9457	BRK-A	2017-09-12	267911.0
9458	BRK-A	2017-09-13	268450.0
9459	BRK-A	2017-09-14	268322.0
9460	BRK-A	2017-09-15	270200.0
9461	BRK-A	2017-09-18	272480.0
9462	BRK-A	2017-09-19	274850.0
9463	BRK-A	2017-09-20	275630.0
9464	BRK-A	2017-09-21	274600.0
9465	BRK-A	2017-09-22	273139.0
9466	BRK-A	2017-09-25	273660.0
9467	BRK-A	2017-09-26	272800.0
9468	BRK-A	2017-09-27	274940.0
9469	BRK-A	2017-09-28	274770.0
9470	BRK-A	2017-09-29	274740.0
9471	BRK-A	2017-10-02	278010.0
9472	BRK-A	2017-10-03	278700.0
9473	BRK-A	2017-10-04	278670.0
9474	BRK-A	2017-10-05	280360.0
9475	BRK-A	2017-10-06	281000.0
9476	BRK-A	2017-10-09	281089.0
9477	BRK-A	2017-10-10	281950.0
9478	BRK-A	2017-10-11	281085.0
9479	BRK-A	2017-10-12	279383.0
9480	BRK-A	2017-10-13	280850.0
9481	BRK-A	2017-10-16	281960.0
9482	BRK-A	2017-10-17	281050.0
9483	BRK-A	2017-10-18	281290.0
9484	BRK-A	2017-10-19	280815.0
9485	BRK-A	2017-10-20	283353.0
9486	BRK-A	2017-10-23	284198.0
9487	BRK-A	2017-10-24	284570.0
9488	BRK-A	2017-10-25	283035.0
9489	BRK-A	2017-10-26	282810.0
9490	BRK-A	2017-10-27	281600.0
9491	BRK-A	2017-10-30	281940.0
9492	BRK-A	2017-10-31	280470.0
9493	BRK-A	2017-11-01	280000.0
9494	BRK-A	2017-11-02	283434.0
9495	BRK-A	2017-11-03	280470.0
9496	BRK-A	2017-11-06	280170.0
9497	BRK-A	2017-11-07	279361.0
9498	BRK-A	2017-11-08	276676.0
9499	BRK-A	2017-11-09	276556.0
9500	BRK-A	2017-11-10	275660.0
9501	BRK-A	2017-11-13	276347.0
9502	BRK-A	2017-11-14	274810.0
9503	BRK-A	2017-11-15	272730.0
9504	BRK-A	2017-11-16	272700.0
9505	BRK-A	2017-11-17	271410.0
9506	BRK-A	2017-11-20	272005.0
9507	BRK-A	2017-11-21	275000.0
9508	BRK-A	2017-11-22	275000.0
9509	BRK-A	2017-11-24	274417.0
9510	BRK-A	2017-11-27	276230.0
9511	BRK-A	2017-11-28	280440.0
9512	BRK-A	2017-11-29	284900.0
9513	BRK-A	2017-11-30	291500.0
9514	BRK-A	2017-12-01	291000.0
9515	BRK-A	2017-12-04	295490.0
9516	BRK-A	2017-12-05	294105.0
9517	BRK-A	2017-12-06	294146.0
9518	BRK-A	2017-12-07	294100.0
9519	BRK-A	2017-12-08	294385.0
9520	BRK-A	2017-12-11	295480.0
9521	BRK-A	2017-12-12	298630.0
9522	BRK-A	2017-12-13	296180.0
9523	BRK-A	2017-12-14	295815.0
9524	BRK-A	2017-12-15	296280.0
9525	BRK-A	2017-12-18	299360.0
9526	BRK-A	2017-12-19	296992.0
9527	BRK-A	2017-12-20	296500.0
9528	BRK-A	2017-12-21	298200.0
9529	BRK-A	2017-12-22	296400.0
9530	BRK-A	2017-12-26	296370.0
9531	BRK-A	2017-12-27	298120.0
9532	BRK-A	2017-12-28	299210.0
9533	BRK-A	2017-12-29	297600.0
9534	BRK-A	2018-01-02	295755.0
9535	BRK-A	2018-01-03	299905.0
9536	BRK-A	2018-01-04	300516.0
9537	BRK-A	2018-01-05	301525.0
9538	BRK-A	2018-01-08	304180.0
9539	BRK-A	2018-01-09	304500.0
9540	BRK-A	2018-01-10	308350.0
9541	BRK-A	2018-01-11	309950.0
9542	BRK-A	2018-01-12	315225.0
9543	BRK-A	2018-01-16	315261.0
9544	BRK-A	2018-01-17	321469.0
9545	BRK-A	2018-01-18	320000.0
9546	BRK-A	2018-01-19	320238.0
9547	BRK-A	2018-01-22	324064.0
9548	BRK-A	2018-01-23	322885.0
9549	BRK-A	2018-01-24	323480.0
9550	BRK-A	2018-01-25	322850.0
9551	BRK-A	2018-01-26	325915.0
9552	BRK-A	2018-01-29	323500.0
9553	BRK-A	2018-01-30	323000.0
9554	BRK-A	2018-01-31	323375.0
9555	BRK-A	2018-02-01	325900.0
9556	BRK-A	2018-02-02	314340.0
9557	BRK-A	2018-02-05	295600.0
9558	BRK-A	2018-02-06	303000.0
9559	BRK-A	2018-02-07	301000.0
9560	BRK-A	2018-02-08	288000.0
9561	BRK-A	2018-02-09	294140.0
9562	BRK-A	2018-02-12	298940.0
9563	BRK-A	2018-02-13	297500.0
9564	BRK-A	2018-02-14	301005.0
9565	BRK-A	2018-02-15	305999.0
9566	BRK-A	2018-02-16	306000.0
9567	BRK-A	2018-02-20	304904.0
9568	BRK-A	2018-02-21	301530.0
9569	BRK-A	2018-02-22	301404.0
9570	BRK-A	2018-02-23	304020.0
9571	BRK-A	2018-02-26	316126.0
9572	BRK-A	2018-02-27	314345.0
9573	BRK-A	2018-02-28	310250.0
9574	BRK-A	2018-03-01	302946.0
9575	BRK-A	2018-03-02	303100.0
9576	BRK-A	2018-03-05	304500.0
9577	BRK-A	2018-03-06	307005.0
9578	BRK-A	2018-03-07	306756.0
9579	BRK-A	2018-03-08	307700.0
9580	BRK-A	2018-03-09	319600.0
9581	BRK-A	2018-03-12	317746.0
9582	BRK-A	2018-03-13	314039.0
9583	BRK-A	2018-03-14	310655.0
9584	BRK-A	2018-03-15	311601.0
9585	BRK-A	2018-03-16	310630.0
9586	BRK-A	2018-03-19	305980.0
9587	BRK-A	2018-03-20	307100.0
9588	BRK-A	2018-03-21	307600.0
9589	BRK-A	2018-03-22	296949.0
9590	BRK-A	2018-03-23	288755.0
9591	BRK-A	2018-03-26	299500.0
9592	BRK-A	2018-03-27	294650.0
9593	BRK-A	2018-03-28	295041.0
9594	BRK-A	2018-03-29	299100.0
9595	BRK-A	2018-04-02	293410.0
9596	BRK-A	2018-04-03	296850.0
9597	BRK-A	2018-04-04	299850.0
9598	BRK-A	2018-04-05	301750.0
9599	BRK-A	2018-04-06	294000.0
9600	BRK-A	2018-04-09	292671.0
9601	BRK-A	2018-04-10	296556.0
9602	BRK-A	2018-04-11	293249.0
9603	BRK-A	2018-04-12	297021.0
9604	BRK-A	2018-04-13	295891.0
9605	BRK-A	2018-04-16	297181.0
9606	BRK-A	2018-04-17	298701.0
9607	BRK-A	2018-04-18	299205.0
9608	BRK-A	2018-04-19	300300.0
9609	BRK-A	2018-04-20	300140.0
9610	BRK-A	2018-04-23	298821.0
9611	BRK-A	2018-04-24	295734.0
9612	BRK-A	2018-04-25	295279.0
9613	BRK-A	2018-04-26	295769.0
9614	BRK-A	2018-04-27	295995.0
9615	BRK-A	2018-04-30	290650.0
9616	BRK-A	2018-05-01	292730.0
9617	BRK-A	2018-05-02	290450.0
9618	BRK-A	2018-05-03	287051.0
9619	BRK-A	2018-05-04	292600.0
9620	BRK-A	2018-05-07	295600.0
9621	BRK-A	2018-05-08	295700.0
9622	BRK-A	2018-05-09	299991.0
9623	BRK-A	2018-05-10	301630.0
9624	BRK-A	2018-05-11	298770.0
9625	BRK-A	2018-05-14	298200.0
9626	BRK-A	2018-05-15	296200.0
9627	BRK-A	2018-05-16	296300.0
9628	BRK-A	2018-05-17	296440.0
9629	BRK-A	2018-05-18	294380.0
9630	BRK-A	2018-05-21	296620.0
9631	BRK-A	2018-05-22	296991.0
9632	BRK-A	2018-05-23	294400.0
9633	BRK-A	2018-05-24	291850.0
9634	BRK-A	2018-05-25	290886.0
9635	BRK-A	2018-05-29	286000.0
9636	BRK-A	2018-05-30	292000.0
9637	BRK-A	2018-05-31	287200.0
9638	BRK-A	2018-06-01	289200.0
9639	BRK-A	2018-06-04	288000.0
9640	BRK-A	2018-06-05	286700.0
9641	BRK-A	2018-06-06	290722.0
9642	BRK-A	2018-06-07	292900.0
9643	BRK-A	2018-06-08	294055.0
9644	BRK-A	2018-06-11	292770.0
9645	BRK-A	2018-06-12	293005.0
9646	BRK-A	2018-06-13	292769.0
9647	BRK-A	2018-06-14	289670.0
9648	BRK-A	2018-06-15	287626.0
9649	BRK-A	2018-06-18	287600.0
9650	BRK-A	2018-06-19	286700.0
9651	BRK-A	2018-06-20	285000.0
9652	BRK-A	2018-06-21	285000.0
9653	BRK-A	2018-06-22	286541.0
9654	BRK-A	2018-06-25	284640.0
9655	BRK-A	2018-06-26	284500.0
9656	BRK-A	2018-06-27	281600.0
9657	BRK-A	2018-06-28	284920.0
9658	BRK-A	2018-06-29	282040.0
9659	BRK-A	2018-07-02	283800.0
9660	BRK-A	2018-07-03	282000.0
9661	BRK-A	2018-07-05	283635.0
9662	BRK-A	2018-07-06	283700.0
9663	BRK-A	2018-07-09	286720.0
9664	BRK-A	2018-07-10	286385.0
9665	BRK-A	2018-07-11	288481.0
9666	BRK-A	2018-07-12	288000.0
9667	BRK-A	2018-07-13	290000.0
9668	BRK-A	2018-07-16	289000.0
9669	BRK-A	2018-07-17	288500.0
9670	BRK-A	2018-07-18	303210.0
9671	BRK-A	2018-07-19	299000.0
9672	BRK-A	2018-07-20	299380.0
9673	BRK-A	2018-07-23	300230.0
9674	BRK-A	2018-07-24	300400.0
9675	BRK-A	2018-07-25	299816.0
9676	BRK-A	2018-07-26	300501.0
9677	BRK-A	2018-07-27	302000.0
9678	BRK-A	2018-07-30	303432.0
9679	BRK-A	2018-07-31	301550.0
9680	BRK-A	2018-08-01	301200.0
9681	BRK-A	2018-08-02	301160.0
9682	BRK-A	2018-08-03	304671.0
9683	BRK-A	2018-08-06	311806.0
9684	BRK-A	2018-08-07	315600.0
9685	BRK-A	2018-08-08	315300.0
9686	BRK-A	2018-08-09	315100.0
9687	BRK-A	2018-08-10	312000.0
9688	BRK-A	2018-08-13	310230.0
9689	BRK-A	2018-08-14	310815.0
9690	BRK-A	2018-08-15	309050.0
9691	BRK-A	2018-08-16	313000.0
9692	BRK-A	2018-08-17	313465.0
9693	BRK-A	2018-08-20	314060.0
9694	BRK-A	2018-08-21	313725.0
9695	BRK-A	2018-08-22	312400.0
9696	BRK-A	2018-08-23	311983.0
9697	BRK-A	2018-08-24	312850.0
9698	BRK-A	2018-08-27	316200.0
9699	BRK-A	2018-08-28	317124.0
9700	BRK-A	2018-08-29	317505.0
9701	BRK-A	2018-08-30	317000.0
9702	BRK-A	2018-08-31	315800.0
9703	BRK-A	2018-09-04	317250.0
9704	BRK-A	2018-09-05	319920.0
9705	BRK-A	2018-09-06	320035.0
9706	BRK-A	2018-09-07	321700.0
9707	BRK-A	2018-09-10	322560.0
9708	BRK-A	2018-09-11	323242.0
9709	BRK-A	2018-09-12	322340.0
9710	BRK-A	2018-09-13	321575.0
9711	BRK-A	2018-09-14	324999.0
9712	BRK-A	2018-09-17	324575.0
9713	BRK-A	2018-09-18	327436.0
9714	BRK-A	2018-09-19	332000.0
9715	BRK-A	2018-09-20	333415.0
9716	BRK-A	2018-09-21	331336.0
9717	BRK-A	2018-09-24	327840.0
9718	BRK-A	2018-09-25	328500.0
9719	BRK-A	2018-09-26	324286.0
9720	BRK-A	2018-09-27	324731.0
9721	BRK-A	2018-09-28	320000.0
9722	BRK-A	2018-10-01	321930.0
9723	BRK-A	2018-10-02	322900.0
9724	BRK-A	2018-10-03	323878.0
9725	BRK-A	2018-10-04	327900.0
9726	BRK-A	2018-10-05	329500.0
9727	BRK-A	2018-10-08	333337.0
9728	BRK-A	2018-10-09	335630.0
9729	BRK-A	2018-10-10	319100.0
9730	BRK-A	2018-10-11	308000.0
9731	BRK-A	2018-10-12	310000.0
9732	BRK-A	2018-10-15	308000.0
9733	BRK-A	2018-10-16	314750.0
9734	BRK-A	2018-10-17	315200.0
9735	BRK-A	2018-10-18	313200.0
9736	BRK-A	2018-10-19	314477.0
9737	BRK-A	2018-10-22	309080.0
9738	BRK-A	2018-10-23	305100.0
9739	BRK-A	2018-10-24	299995.0
9740	BRK-A	2018-10-25	302231.0
9741	BRK-A	2018-10-26	296805.0
9742	BRK-A	2018-10-29	300000.0
9743	BRK-A	2018-10-30	305579.0
9744	BRK-A	2018-10-31	307705.0
9745	BRK-A	2018-11-01	308366.0
9746	BRK-A	2018-11-02	308411.0
9747	BRK-A	2018-11-05	323935.0
9748	BRK-A	2018-11-06	327050.0
9749	BRK-A	2018-11-07	331391.0
9750	BRK-A	2018-11-08	333200.0
9751	BRK-A	2018-11-09	329665.0
9752	BRK-A	2018-11-12	323040.0
9753	BRK-A	2018-11-13	326700.0
9754	BRK-A	2018-11-14	323700.0
9755	BRK-A	2018-11-15	326300.0
9756	BRK-A	2018-11-16	328350.0
9757	BRK-A	2018-11-19	326706.0
9758	BRK-A	2018-11-20	315970.0
9759	BRK-A	2018-11-21	316301.0
9760	BRK-A	2018-11-23	310340.0
9761	BRK-A	2018-11-26	316040.0
9762	BRK-A	2018-11-27	318696.0
9763	BRK-A	2018-11-28	325000.0
9764	BRK-A	2018-11-29	326481.0
9765	BRK-A	2018-11-30	326000.0
9766	BRK-A	2018-12-03	330921.0
9767	BRK-A	2018-12-04	315000.0
9768	BRK-A	2018-12-06	312000.0
9769	BRK-A	2018-12-07	307674.0
9770	BRK-A	2018-12-10	304600.0
9771	BRK-A	2018-12-11	303226.0
9772	BRK-A	2018-12-12	303600.0
9773	BRK-A	2018-12-13	303750.0
9774	BRK-A	2018-12-14	300320.0
9775	BRK-A	2018-12-17	297000.0
9776	BRK-A	2018-12-18	294500.0
9777	BRK-A	2018-12-19	293040.0
9778	BRK-A	2018-12-20	290100.0
9779	BRK-A	2018-12-21	288000.0
9780	BRK-A	2018-12-24	282640.0
9781	BRK-A	2018-12-26	294850.0
9782	BRK-A	2018-12-27	298500.0
9783	BRK-A	2018-12-28	302600.0
9784	BRK-A	2018-12-31	306000.0
9785	BRK-A	2019-01-02	304057.0
9786	BRK-A	2019-01-03	287000.0
9787	BRK-A	2019-01-04	292500.0
9788	BRK-A	2019-01-07	295400.0
9789	BRK-A	2019-01-08	294300.0
9790	BRK-A	2019-01-09	294560.0
9791	BRK-A	2019-01-10	295160.0
9792	BRK-A	2019-01-11	293980.0
9793	BRK-A	2019-01-14	292371.0
9794	BRK-A	2019-01-15	295000.0
9795	BRK-A	2019-01-16	295811.0
9796	BRK-A	2019-01-17	297547.0
9797	BRK-A	2019-01-18	306500.0
9798	BRK-A	2019-01-22	300531.0
9799	BRK-A	2019-01-23	301835.0
9800	BRK-A	2019-01-24	301680.0
9801	BRK-A	2019-01-25	303531.0
9802	BRK-A	2019-01-28	301000.0
9803	BRK-A	2019-01-29	303000.0
9804	BRK-A	2019-01-30	309180.0
9805	BRK-A	2019-01-31	311500.0
9806	BRK-A	2019-02-01	313875.0
9807	BRK-A	2019-02-04	312000.0
9808	BRK-A	2019-02-05	310700.0
9809	BRK-A	2019-02-06	308810.0
9810	BRK-A	2019-02-07	302813.0
9811	BRK-A	2019-02-08	300771.0
9812	BRK-A	2019-02-11	304884.0
9813	BRK-A	2019-02-12	309260.0
9814	BRK-A	2019-02-13	308320.0
9815	BRK-A	2019-02-14	303890.0
9816	BRK-A	2019-02-15	308139.0
9817	BRK-A	2019-02-19	307315.0
9818	BRK-A	2019-02-20	309500.0
9819	BRK-A	2019-02-21	307925.0
9820	BRK-A	2019-02-22	302000.0
9821	BRK-A	2019-02-25	303300.0
9822	BRK-A	2019-02-26	302500.0
9823	BRK-A	2019-02-27	303000.0
9824	BRK-A	2019-02-28	302200.0
9825	BRK-A	2019-03-01	304860.0
9826	BRK-A	2019-03-04	303400.0
9827	BRK-A	2019-03-05	302600.0
9828	BRK-A	2019-03-06	301375.0
9829	BRK-A	2019-03-07	299050.0
9830	BRK-A	2019-03-08	299000.0
9831	BRK-A	2019-03-11	303279.0
9832	BRK-A	2019-03-12	304235.0
9833	BRK-A	2019-03-13	306300.0
9834	BRK-A	2019-03-14	305350.0
9835	BRK-A	2019-03-15	307250.0
9836	BRK-A	2019-03-18	309996.0
9837	BRK-A	2019-03-19	307900.0
9838	BRK-A	2019-03-20	305505.0
9839	BRK-A	2019-03-21	307120.0
9840	BRK-A	2019-03-22	301225.0
9841	BRK-A	2019-03-25	299380.0
9842	BRK-A	2019-03-26	300961.0
9843	BRK-A	2019-03-27	299764.0
9844	BRK-A	2019-03-28	301250.0
9845	BRK-A	2019-03-29	301215.0
9846	BRK-A	2019-04-01	307800.0
9847	BRK-A	2019-04-02	306000.0
9848	BRK-A	2019-04-03	305750.0
9849	BRK-A	2019-04-04	306461.0
9850	BRK-A	2019-04-05	307776.0
9851	BRK-A	2019-04-08	307461.0
9852	BRK-A	2019-04-09	307380.0
9853	BRK-A	2019-04-10	307000.0
9854	BRK-A	2019-04-11	309875.0
9855	BRK-A	2019-04-12	314250.0
9856	BRK-A	2019-04-15	314500.0
9857	BRK-A	2019-04-16	317500.0
9858	BRK-A	2019-04-17	316040.0
9859	BRK-A	2019-04-18	315330.0
9860	BRK-A	2019-04-22	314100.0
9861	BRK-A	2019-04-23	317684.0
9862	BRK-A	2019-04-24	316000.0
9863	BRK-A	2019-04-25	318500.0
9864	BRK-A	2019-04-26	321000.0
9865	BRK-A	2019-04-29	324921.0
9866	BRK-A	2019-04-30	325080.0
9867	BRK-A	2019-05-01	325900.0
9868	BRK-A	2019-05-02	324214.0
9869	BRK-A	2019-05-03	327766.0
9870	BRK-A	2019-05-06	320000.0
9871	BRK-A	2019-05-07	315120.0
9872	BRK-A	2019-05-08	314750.0
9873	BRK-A	2019-05-09	314400.0
9874	BRK-A	2019-05-10	315500.0
9875	BRK-A	2019-05-13	308360.0
9876	BRK-A	2019-05-14	306850.0
9877	BRK-A	2019-05-15	305580.0
9878	BRK-A	2019-05-16	307936.0
9879	BRK-A	2019-05-17	306355.0
9880	BRK-A	2019-05-20	305362.0
9881	BRK-A	2019-05-21	306225.0
9882	BRK-A	2019-05-22	304300.0
9883	BRK-A	2019-05-23	304115.0
9884	BRK-A	2019-05-24	303000.0
9885	BRK-A	2019-05-28	301050.0
9886	BRK-A	2019-05-29	299860.0
9887	BRK-A	2019-05-30	300877.0
9888	BRK-A	2019-05-31	297060.0
9889	BRK-A	2019-06-03	299742.0
9890	BRK-A	2019-06-04	304000.0
9891	BRK-A	2019-06-05	306400.0
9892	BRK-A	2019-06-06	307900.0
9893	BRK-A	2019-06-07	309265.0
9894	BRK-A	2019-06-10	311524.0
9895	BRK-A	2019-06-11	310238.0
9896	BRK-A	2019-06-12	307196.0
9897	BRK-A	2019-06-13	307445.0
9898	BRK-A	2019-06-14	308206.0
9899	BRK-A	2019-06-17	305480.0
9900	BRK-A	2019-06-18	308885.0
9901	BRK-A	2019-06-19	310966.0
9902	BRK-A	2019-06-20	312900.0
9903	BRK-A	2019-06-21	309000.0
9904	BRK-A	2019-06-24	310650.0
9905	BRK-A	2019-06-25	312700.0
9906	BRK-A	2019-06-26	312705.0
9907	BRK-A	2019-06-27	318285.0
9908	BRK-A	2019-06-28	318350.0
9909	BRK-A	2019-07-01	321891.0
9910	BRK-A	2019-07-02	321515.0
9911	BRK-A	2019-07-03	322900.0
9912	BRK-A	2019-07-05	323149.0
9913	BRK-A	2019-07-08	322451.0
9914	BRK-A	2019-07-09	322200.0
9915	BRK-A	2019-07-10	320591.0
9916	BRK-A	2019-07-11	319837.0
9917	BRK-A	2019-07-12	321093.0
9918	BRK-A	2019-07-15	320300.0
9919	BRK-A	2019-07-16	319273.0
9920	BRK-A	2019-07-17	311600.0
9921	BRK-A	2019-07-18	312003.0
9922	BRK-A	2019-07-19	309218.0
9923	BRK-A	2019-07-22	307135.0
9924	BRK-A	2019-07-23	309340.0
9925	BRK-A	2019-07-24	312000.0
9926	BRK-A	2019-07-25	310750.0
9927	BRK-A	2019-07-26	315000.0
9928	BRK-A	2019-07-29	313529.0
9929	BRK-A	2019-07-30	312430.0
9930	BRK-A	2019-07-31	308666.0
9931	BRK-A	2019-08-01	303660.0
9932	BRK-A	2019-08-02	306000.0
9933	BRK-A	2019-08-05	297785.0
9934	BRK-A	2019-08-06	302325.0
9935	BRK-A	2019-08-07	299182.0
9936	BRK-A	2019-08-08	301905.0
9937	BRK-A	2019-08-09	300435.0
9938	BRK-A	2019-08-12	298001.0
9939	BRK-A	2019-08-13	299510.0
9940	BRK-A	2019-08-14	295000.0
9941	BRK-A	2019-08-15	298067.0
9942	BRK-A	2019-08-16	300555.0
9943	BRK-A	2019-08-19	301414.0
9944	BRK-A	2019-08-20	297505.0
9945	BRK-A	2019-08-21	299305.0
9946	BRK-A	2019-08-22	302260.0
9947	BRK-A	2019-08-23	296922.0
9948	BRK-A	2019-08-26	300899.0
9949	BRK-A	2019-08-27	298420.0
9950	BRK-A	2019-08-28	300990.0
9951	BRK-A	2019-08-29	305040.0
9952	BRK-A	2019-08-30	303078.0
9953	BRK-A	2019-09-03	301356.0
9954	BRK-A	2019-09-04	303300.0
9955	BRK-A	2019-09-05	306066.0
9956	BRK-A	2019-09-06	307260.0
9957	BRK-A	2019-09-09	309701.0
9958	BRK-A	2019-09-10	311950.0
9959	BRK-A	2019-09-11	316230.0
9960	BRK-A	2019-09-12	317182.0
9961	BRK-A	2019-09-13	320850.0
9962	BRK-A	2019-09-16	315807.0
9963	BRK-A	2019-09-17	315744.0
9964	BRK-A	2019-09-18	317030.0
9965	BRK-A	2019-09-19	315000.0
9966	BRK-A	2019-09-20	313700.0
9967	BRK-A	2019-09-23	313225.0
9968	BRK-A	2019-09-24	310356.0
9969	BRK-A	2019-09-25	311906.0
9970	BRK-A	2019-09-26	310250.0
9971	BRK-A	2019-09-27	311450.0
9972	BRK-A	2019-09-30	311832.0
9973	BRK-A	2019-10-01	310005.0
9974	BRK-A	2019-10-02	305090.0
9975	BRK-A	2019-10-03	307250.0
9976	BRK-A	2019-10-04	312524.0
9977	BRK-A	2019-10-07	310720.0
9978	BRK-A	2019-10-08	306539.0
9979	BRK-A	2019-10-09	310000.0
9980	BRK-A	2019-10-10	309974.0
9981	BRK-A	2019-10-11	312500.0
9982	BRK-A	2019-10-14	311640.0
9983	BRK-A	2019-10-15	314250.0
9984	BRK-A	2019-10-16	313850.0
9985	BRK-A	2019-10-17	313200.0
9986	BRK-A	2019-10-18	313270.0
9987	BRK-A	2019-10-21	317040.0
9988	BRK-A	2019-10-22	316180.0
9989	BRK-A	2019-10-23	316560.0
9990	BRK-A	2019-10-24	315027.0
9991	BRK-A	2019-10-25	317495.0
9992	BRK-A	2019-10-28	319055.0
9993	BRK-A	2019-10-29	319423.0
9994	BRK-A	2019-10-30	320000.0
9995	BRK-A	2019-10-31	318939.0
9996	BRK-A	2019-11-01	323400.0
9997	BRK-A	2019-11-04	326800.0
9998	BRK-A	2019-11-05	331500.0
9999	BRK-A	2019-11-06	332855.0
10000	BRK-A	2019-11-07	333860.0
10001	BRK-A	2019-11-08	331526.0
10002	BRK-A	2019-11-11	330986.0
10003	BRK-A	2019-11-12	331106.0
10004	BRK-A	2019-11-13	329402.0
10005	BRK-A	2019-11-14	329302.0
10006	BRK-A	2019-11-15	329405.0
10007	BRK-A	2019-11-18	329225.0
10008	BRK-A	2019-11-19	328601.0
10009	BRK-A	2019-11-20	326712.0
10010	BRK-A	2019-11-21	325102.0
10011	BRK-A	2019-11-22	326962.0
10012	BRK-A	2019-11-25	328301.0
10013	BRK-A	2019-11-26	328402.0
10014	BRK-A	2019-11-27	330685.0
10015	BRK-A	2019-11-29	330495.0
10016	BRK-A	2019-12-02	330609.0
10017	BRK-A	2019-12-03	327539.0
10018	BRK-A	2019-12-04	327501.0
10019	BRK-A	2019-12-05	329799.0
10020	BRK-A	2019-12-06	333640.0
10021	BRK-A	2019-12-09	331904.0
10022	BRK-A	2019-12-10	332120.0
10023	BRK-A	2019-12-11	333600.0
10024	BRK-A	2019-12-12	338800.0
10025	BRK-A	2019-12-13	338080.0
10026	BRK-A	2019-12-16	340380.0
10027	BRK-A	2019-12-17	339000.0
10028	BRK-A	2019-12-18	337500.0
10029	BRK-A	2019-12-19	337491.0
10030	BRK-A	2019-12-20	339850.0
10031	BRK-A	2019-12-23	338045.0
10032	BRK-A	2019-12-24	338390.0
10033	BRK-A	2019-12-26	339650.0
10034	BRK-A	2019-12-27	338920.0
10035	BRK-A	2019-12-30	338750.0
10036	BRK-A	2019-12-31	339590.0
10037	BRK-A	2020-01-02	342261.0
10038	BRK-A	2020-01-03	339155.0
10039	BRK-A	2020-01-06	340210.0
10040	BRK-A	2020-01-07	338901.0
10041	BRK-A	2020-01-08	339188.0
10042	BRK-A	2020-01-09	343263.0
10043	BRK-A	2020-01-10	340185.0
10044	BRK-A	2020-01-13	342855.0
10045	BRK-A	2020-01-14	340706.0
10046	BRK-A	2020-01-15	342550.0
10047	BRK-A	2020-01-16	344505.0
10048	BRK-A	2020-01-17	344970.0
10049	BRK-A	2020-01-21	342650.0
10050	BRK-A	2020-01-22	344700.0
10051	BRK-A	2020-01-23	344414.0
10052	BRK-A	2020-01-24	340199.0
10053	BRK-A	2020-01-27	333621.0
10054	BRK-A	2020-01-28	336000.0
10055	BRK-A	2020-01-29	336476.0
10056	BRK-A	2020-01-30	342000.0
10057	BRK-A	2020-01-31	335996.0
10058	BRK-A	2020-02-03	334860.0
10059	BRK-A	2020-02-04	337421.0
10060	BRK-A	2020-02-05	342615.0
10061	BRK-A	2020-02-06	344081.0
10062	BRK-A	2020-02-07	340900.0
10063	BRK-A	2020-02-10	340361.0
10064	BRK-A	2020-02-11	340780.0
10065	BRK-A	2020-02-12	341000.0
10066	BRK-A	2020-02-13	338500.0
10067	BRK-A	2020-02-14	340224.0
10068	BRK-A	2020-02-18	339745.0
10069	BRK-A	2020-02-19	344000.0
10070	BRK-A	2020-02-20	342122.0
10071	BRK-A	2020-02-21	343449.0
10072	BRK-A	2020-02-24	333190.0
10073	BRK-A	2020-02-25	328000.0
10074	BRK-A	2020-02-26	324301.0
10075	BRK-A	2020-02-27	312619.0
10076	BRK-A	2020-02-28	309096.0
10077	BRK-A	2020-03-02	324500.0
10078	BRK-A	2020-03-03	313914.0
10079	BRK-A	2020-03-04	326125.0
10080	BRK-A	2020-03-05	315000.0
10081	BRK-A	2020-03-06	310894.0
10082	BRK-A	2020-03-09	290005.0
10083	BRK-A	2020-03-10	303561.0
10084	BRK-A	2020-03-11	292130.0
10085	BRK-A	2020-03-12	272000.0
10086	BRK-A	2020-03-13	289000.0
10087	BRK-A	2020-03-16	268000.0
10088	BRK-A	2020-03-17	280248.0
10089	BRK-A	2020-03-18	256300.0
10090	BRK-A	2020-03-19	261690.0
10091	BRK-A	2020-03-20	257346.0
10092	BRK-A	2020-03-23	240000.0
10093	BRK-A	2020-03-24	267090.0
10094	BRK-A	2020-03-25	270759.0
10095	BRK-A	2020-03-26	276095.0
10096	BRK-A	2020-03-27	268126.0
10097	BRK-A	2020-03-30	274021.0
10098	BRK-A	2020-03-31	272000.0
10099	BRK-A	2020-04-01	261250.0
10100	BRK-A	2020-04-02	271475.0
10101	BRK-A	2020-04-03	267954.0
10102	BRK-A	2020-04-06	277260.0
10103	BRK-A	2020-04-07	276700.0
10104	BRK-A	2020-04-08	286999.0
10105	BRK-A	2020-04-09	290500.0
10106	BRK-A	2020-04-13	282800.0
10107	BRK-A	2020-04-14	289730.0
10108	BRK-A	2020-04-15	283750.0
10109	BRK-A	2020-04-16	282282.0
10110	BRK-A	2020-04-17	284400.0
10111	BRK-A	2020-04-20	282800.0
10112	BRK-A	2020-04-21	275750.0
10113	BRK-A	2020-04-22	279660.0
10114	BRK-A	2020-04-23	278750.0
10115	BRK-A	2020-04-24	279460.0
10116	BRK-A	2020-04-27	281264.0
10117	BRK-A	2020-04-28	280600.0
10118	BRK-A	2020-04-29	284749.0
10119	BRK-A	2020-04-30	281700.0
10120	BRK-A	2020-05-01	273975.0
10121	BRK-A	2020-05-04	267080.0
10122	BRK-A	2020-05-05	264280.0
10123	BRK-A	2020-05-06	259100.0
10124	BRK-A	2020-05-07	260750.0
10125	BRK-A	2020-05-08	265280.0
10126	BRK-A	2020-05-11	261601.0
10127	BRK-A	2020-05-12	260000.0
10128	BRK-A	2020-05-13	255715.0
10129	BRK-A	2020-05-14	256230.0
10130	BRK-A	2020-05-15	253501.0
10131	BRK-A	2020-05-18	262900.0
10132	BRK-A	2020-05-19	258700.0
10133	BRK-A	2020-05-20	264100.0
10134	BRK-A	2020-05-21	261906.0
10135	BRK-A	2020-05-22	263094.0
10136	BRK-A	2020-05-26	270330.0
10137	BRK-A	2020-05-27	278495.0
10138	BRK-A	2020-05-28	277035.0
10139	BRK-A	2020-05-29	278640.0
10140	BRK-A	2020-06-01	275600.0
10141	BRK-A	2020-06-02	278560.0
10142	BRK-A	2020-06-03	286090.0
10143	BRK-A	2020-06-04	287878.0
10144	BRK-A	2020-06-05	300920.0
10145	BRK-A	2020-06-08	302235.0
10146	BRK-A	2020-06-09	293955.0
10147	BRK-A	2020-06-10	287200.0
10148	BRK-A	2020-06-11	267729.0
10149	BRK-A	2020-06-12	271515.0
10150	BRK-A	2020-06-15	271956.0
10151	BRK-A	2020-06-16	273480.0
10152	BRK-A	2020-06-17	275000.0
10153	BRK-A	2020-06-18	273000.0
10154	BRK-A	2020-06-19	271600.0
10155	BRK-A	2020-06-22	272000.0
10156	BRK-A	2020-06-23	272700.0
10157	BRK-A	2020-06-24	266440.0
10158	BRK-A	2020-06-25	267840.0
10159	BRK-A	2020-06-26	263400.0
10160	BRK-A	2020-06-29	265219.0
10161	BRK-A	2020-06-30	267300.0
10162	BRK-A	2020-07-01	267020.0
10163	BRK-A	2020-07-02	267551.0
10164	BRK-A	2020-07-06	274050.0
10165	BRK-A	2020-07-07	271640.0
10166	BRK-A	2020-07-08	271770.0
10167	BRK-A	2020-07-09	268780.0
10168	BRK-A	2020-07-10	273900.0
10169	BRK-A	2020-07-13	276015.0
10170	BRK-A	2020-07-14	284780.0
10171	BRK-A	2020-07-15	285520.0
10172	BRK-A	2020-07-16	286271.0
10173	BRK-A	2020-07-17	286140.0
10174	BRK-A	2020-07-20	285590.0
10175	BRK-A	2020-07-21	288201.0
10176	BRK-A	2020-07-22	287961.0
10177	BRK-A	2020-07-23	289436.0
10178	BRK-A	2020-07-24	291621.0
10179	BRK-A	2020-07-27	288107.0
10180	BRK-A	2020-07-28	290940.0
10181	BRK-A	2020-07-29	294496.0
10182	BRK-A	2020-07-30	291362.0
10183	BRK-A	2020-07-31	293631.0
10184	BRK-A	2020-08-03	298800.0
10185	BRK-A	2020-08-04	300330.0
10186	BRK-A	2020-08-05	305200.0
10187	BRK-A	2020-08-06	307455.0
10188	BRK-A	2020-08-07	314334.0
10189	BRK-A	2020-08-10	318830.0
10190	BRK-A	2020-08-11	319380.0
10191	BRK-A	2020-08-12	320000.0
10192	BRK-A	2020-08-13	318114.0
10193	BRK-A	2020-08-14	316251.0
10194	BRK-A	2020-08-17	310220.0
10195	BRK-A	2020-08-18	313419.0
10196	BRK-A	2020-08-19	310800.0
10197	BRK-A	2020-08-20	309300.0
10198	BRK-A	2020-08-21	311126.0
10199	BRK-A	2020-08-24	318800.0
10200	BRK-A	2020-08-25	319970.0
10201	BRK-A	2020-08-26	322301.0
10202	BRK-A	2020-08-27	325659.0
10203	BRK-A	2020-08-28	327431.0
10204	BRK-A	2020-08-31	327560.0
10205	BRK-A	2020-09-01	327440.0
10206	BRK-A	2020-09-02	332840.0
10207	BRK-A	2020-09-03	327360.0
10208	BRK-A	2020-09-04	327401.0
10209	BRK-A	2020-09-08	327200.0
10210	BRK-A	2020-09-09	329760.0
10211	BRK-A	2020-09-10	327214.0
10212	BRK-A	2020-09-11	327115.0
10213	BRK-A	2020-09-14	329725.0
10214	BRK-A	2020-09-15	328804.0
10215	BRK-A	2020-09-16	329801.0
10216	BRK-A	2020-09-17	326401.0
10217	BRK-A	2020-09-18	327601.0
10218	BRK-A	2020-09-21	319534.0
10219	BRK-A	2020-09-22	320601.0
10220	BRK-A	2020-09-23	314840.0
10221	BRK-A	2020-09-24	313780.0
10222	BRK-A	2020-09-25	315156.0
10223	BRK-A	2020-09-28	320061.0
10224	BRK-A	2020-09-29	315891.0
10225	BRK-A	2020-09-30	320001.0
10226	BRK-A	2020-10-01	318600.0
10227	BRK-A	2020-10-02	317480.0
10228	BRK-A	2020-10-05	319000.0
10229	BRK-A	2020-10-06	315350.0
10230	BRK-A	2020-10-07	319571.0
10231	BRK-A	2020-10-08	323275.0
10232	BRK-A	2020-10-09	323470.0
10233	BRK-A	2020-10-12	324560.0
10234	BRK-A	2020-10-13	318969.0
10235	BRK-A	2020-10-14	316080.0
10236	BRK-A	2020-10-15	317540.0
10237	BRK-A	2020-10-16	318504.0
10238	BRK-A	2020-10-19	313500.0
10239	BRK-A	2020-10-20	315375.0
10240	BRK-A	2020-10-21	315206.0
10241	BRK-A	2020-10-22	317180.0
10242	BRK-A	2020-10-23	319344.0
10243	BRK-A	2020-10-26	312735.0
10244	BRK-A	2020-10-27	310540.0
10245	BRK-A	2020-10-28	301740.0
10246	BRK-A	2020-10-29	303000.0
10247	BRK-A	2020-10-30	302500.0
10248	BRK-A	2020-11-02	306375.0
10249	BRK-A	2020-11-03	310659.0
10250	BRK-A	2020-11-04	309503.0
10251	BRK-A	2020-11-05	311934.0
10252	BRK-A	2020-11-06	313885.0
10253	BRK-A	2020-11-09	330600.0
10254	BRK-A	2020-11-10	343000.0
10255	BRK-A	2020-11-11	341260.0
10256	BRK-A	2020-11-12	336811.0
10257	BRK-A	2020-11-13	341754.0
10258	BRK-A	2020-11-16	349540.0
10259	BRK-A	2020-11-17	349546.0
10260	BRK-A	2020-11-18	345592.0
10261	BRK-A	2020-11-19	345000.0
10262	BRK-A	2020-11-20	341339.0
10263	BRK-A	2020-11-23	344415.0
10264	BRK-A	2020-11-24	351101.0
10265	BRK-A	2020-11-25	350395.0
10266	BRK-A	2020-11-27	347401.0
10267	BRK-A	2020-11-30	343688.0
10268	BRK-A	2020-12-01	344735.0
10269	BRK-A	2020-12-02	345880.0
10270	BRK-A	2020-12-03	346690.0
10271	BRK-A	2020-12-04	347000.0
10272	BRK-A	2020-12-07	343539.0
10273	BRK-A	2020-12-08	342281.0
10274	BRK-A	2020-12-09	340501.0
10275	BRK-A	2020-12-10	340500.0
10276	BRK-A	2020-12-11	340064.0
10277	BRK-A	2020-12-14	335400.0
10278	BRK-A	2020-12-15	337154.0
10279	BRK-A	2020-12-16	338500.0
10280	BRK-A	2020-12-17	339804.0
10281	BRK-A	2020-12-18	337900.0
10282	BRK-A	2020-12-21	338419.0
10283	BRK-A	2020-12-22	335779.0
10284	BRK-A	2020-12-23	336700.0
10285	BRK-A	2020-12-24	340262.0
10286	BRK-A	2020-12-28	342601.0
10287	BRK-A	2020-12-29	344820.0
10288	BRK-A	2020-12-30	345095.0
10289	BRK-A	2020-12-31	347815.0
10290	BRK-A	2021-01-04	343525.0
10291	BRK-A	2021-01-05	341820.0
10292	BRK-A	2021-01-06	346189.0
10293	BRK-A	2021-01-07	350089.0
10294	BRK-A	2021-01-08	352039.0
10295	BRK-A	2021-01-11	350050.0
10296	BRK-A	2021-01-12	350460.0
10297	BRK-A	2021-01-13	353194.0
10298	BRK-A	2021-01-14	352801.0
10299	BRK-A	2021-01-15	350320.0
10300	BRK-A	2021-01-19	352474.0
10301	BRK-A	2021-01-20	352801.0
10302	BRK-A	2021-01-21	354000.0
10303	BRK-A	2021-01-22	350620.0
10304	BRK-A	2021-01-25	351900.0
10305	BRK-A	2021-01-26	349200.0
10306	BRK-A	2021-01-27	343450.0
10307	BRK-A	2021-01-28	348220.0
10308	BRK-A	2021-01-29	344100.0
10309	BRK-A	2021-02-01	346175.0
10310	BRK-A	2021-02-02	350201.0
10311	BRK-A	2021-02-03	350701.0
10312	BRK-A	2021-02-04	354760.0
10313	BRK-A	2021-02-05	354401.0
10314	BRK-A	2021-02-08	357100.0
10315	BRK-A	2021-02-09	362200.0
10316	BRK-A	2021-02-10	361290.0
10317	BRK-A	2021-02-11	361650.0
10318	BRK-A	2021-02-12	365000.0
10319	BRK-A	2021-02-16	369333.0
10320	BRK-A	2021-02-17	370500.0
10321	BRK-A	2021-02-18	367400.0
10322	BRK-A	2021-02-19	364400.0
10323	BRK-A	2021-02-22	369250.0
10324	BRK-A	2021-02-23	371055.0
10325	BRK-A	2021-02-24	375000.0
10326	BRK-A	2021-02-25	367800.0
10327	BRK-A	2021-02-26	364580.0
10328	BRK-A	2021-03-01	377755.0
10329	BRK-A	2021-03-02	377835.0
10330	BRK-A	2021-03-03	381680.0
10331	BRK-A	2021-03-04	370240.0
10332	BRK-A	2021-03-05	381600.0
10333	BRK-A	2021-03-08	388560.0
10334	BRK-A	2021-03-09	391460.0
10335	BRK-A	2021-03-10	398840.0
10336	BRK-A	2021-03-11	396399.0
10337	BRK-A	2021-03-12	394701.0
10338	BRK-A	2021-03-15	386400.0
10339	BRK-A	2021-03-16	382720.0
10340	BRK-A	2021-03-17	381501.0
10341	BRK-A	2021-03-18	383525.0
10342	BRK-A	2021-03-19	382698.0
10343	BRK-A	2021-03-22	380403.0
10344	BRK-A	2021-03-23	377440.0
10345	BRK-A	2021-03-24	378000.0
10346	BRK-A	2021-03-25	378700.0
10347	BRK-A	2021-03-26	387995.0
10348	BRK-A	2021-03-29	391540.0
10349	BRK-A	2021-03-30	390360.0
10350	BRK-A	2021-03-31	385702.0
10351	BRK-A	2021-04-01	390360.0
10352	BRK-A	2021-04-05	395535.0
10353	BRK-A	2021-04-06	396900.0
10354	BRK-A	2021-04-07	395888.0
10355	BRK-A	2021-04-08	396001.0
10356	BRK-A	2021-04-09	400000.0
10357	BRK-A	2021-04-12	402620.0
10358	BRK-A	2021-04-13	402500.0
10359	BRK-A	2021-04-14	403000.0
10360	BRK-A	2021-04-15	404789.0
10361	BRK-A	2021-04-16	409250.0
10362	BRK-A	2021-04-19	406505.0
10363	BRK-A	2021-04-20	403089.0
10364	BRK-A	2021-04-21	410153.0
10365	BRK-A	2021-04-22	405901.0
10366	BRK-A	2021-04-23	408840.0
10367	BRK-A	2021-04-26	407527.0
10368	BRK-A	2021-04-27	411400.0
10369	BRK-A	2021-04-28	410988.0
10370	BRK-A	2021-04-29	417905.0
10371	BRK-A	2021-04-30	412500.0
10372	BRK-A	2021-05-03	420000.0
10373	BRK-A	2021-05-04	421420.0
10374	BRK-A	2021-05-05	424840.0
10375	BRK-A	2021-05-06	435120.0
10376	BRK-A	2021-05-07	437131.0
10377	BRK-A	2021-05-10	439460.0
10378	BRK-A	2021-05-11	430258.0
10379	BRK-A	2021-05-12	425308.0
10380	BRK-A	2021-05-13	430640.0
10381	BRK-A	2021-05-14	437260.0
10382	BRK-A	2021-05-17	434324.0
10383	BRK-A	2021-05-18	431767.0
10384	BRK-A	2021-05-19	430720.0
10385	BRK-A	2021-05-20	431422.0
10386	BRK-A	2021-05-21	432469.0
10387	BRK-A	2021-05-24	435431.0
10388	BRK-A	2021-05-25	432274.0
10389	BRK-A	2021-05-26	432800.0
10390	BRK-A	2021-05-27	435420.0
10391	BRK-A	2021-05-28	436000.0
10392	BRK-A	2021-06-01	435304.0
10393	BRK-A	2021-06-02	435639.0
10394	BRK-A	2021-06-03	438745.0
10395	BRK-A	2021-06-04	439016.0
10396	BRK-A	2021-06-07	434611.0
10397	BRK-A	2021-06-08	434510.0
10398	BRK-A	2021-06-09	433125.0
10399	BRK-A	2021-06-10	427156.0
10400	BRK-A	2021-06-11	430282.0
10401	BRK-A	2021-06-14	425880.0
10402	BRK-A	2021-06-15	426045.0
10403	BRK-A	2021-06-16	425645.0
10404	BRK-A	2021-06-17	420359.0
10405	BRK-A	2021-06-18	412729.0
10406	BRK-A	2021-06-21	417780.0
10407	BRK-A	2021-06-22	418875.0
10408	BRK-A	2021-06-23	413890.0
10409	BRK-A	2021-06-24	415000.0
10410	BRK-A	2021-06-25	419134.0
10411	BRK-A	2021-06-28	416304.0
10412	BRK-A	2021-06-29	417000.0
10413	BRK-A	2021-06-30	418601.0
10414	BRK-A	2021-07-01	421005.0
10415	BRK-A	2021-07-02	420000.0
10416	BRK-A	2021-07-06	416930.0
10417	BRK-A	2021-07-07	419401.0
10418	BRK-A	2021-07-08	411840.0
10419	BRK-A	2021-07-09	422000.0
10420	BRK-A	2021-07-12	420937.0
10421	BRK-A	2021-07-13	419820.0
10422	BRK-A	2021-07-14	418500.0
10423	BRK-A	2021-07-15	421350.0
10424	BRK-A	2021-07-16	417601.0
10425	BRK-A	2021-07-19	410450.0
10426	BRK-A	2021-07-20	416244.0
10427	BRK-A	2021-07-21	420055.0
10428	BRK-A	2021-07-22	417800.0
10429	BRK-A	2021-07-23	419000.0
10430	BRK-A	2021-07-26	419500.0
10431	BRK-A	2021-07-27	422309.0
10432	BRK-A	2021-07-28	418975.0
10433	BRK-A	2021-07-29	420676.0
10434	BRK-A	2021-07-30	418900.0
10435	BRK-A	2021-08-02	418695.0
10436	BRK-A	2021-08-03	423706.0
10437	BRK-A	2021-08-04	419962.0
10438	BRK-A	2021-08-05	421306.0
10439	BRK-A	2021-08-06	430160.0
10440	BRK-A	2021-08-09	431881.0
10441	BRK-A	2021-08-10	434610.0
10442	BRK-A	2021-08-11	438160.0
10443	BRK-A	2021-08-12	436545.0
10444	BRK-A	2021-08-13	433124.0
10445	BRK-A	2021-08-16	435370.0
10446	BRK-A	2021-08-17	435610.0
10447	BRK-A	2021-08-18	430651.0
10448	BRK-A	2021-08-19	428994.0
10449	BRK-A	2021-08-20	430007.0
10450	BRK-A	2021-08-23	425000.0
10451	BRK-A	2021-08-24	430700.0
10452	BRK-A	2021-08-25	432354.0
10453	BRK-A	2021-08-26	429715.0
10454	BRK-A	2021-08-27	430901.0
10455	BRK-A	2021-08-30	429720.0
10456	BRK-A	2021-08-31	429900.0
10457	BRK-A	2021-09-01	430000.0
10458	BRK-A	2021-09-02	428640.0
10459	BRK-A	2021-09-03	424201.0
10460	BRK-A	2021-09-07	419851.0
10461	BRK-A	2021-09-08	420719.0
10462	BRK-A	2021-09-09	420285.0
10463	BRK-A	2021-09-10	417954.0
10464	BRK-A	2021-09-13	420801.0
10465	BRK-A	2021-09-14	416996.0
10466	BRK-A	2021-09-15	419785.0
10467	BRK-A	2021-09-16	419120.0
10468	BRK-A	2021-09-17	416400.0
10469	BRK-A	2021-09-20	416000.0
10470	BRK-A	2021-09-21	412802.0
10471	BRK-A	2021-09-22	412081.0
10472	BRK-A	2021-09-23	418390.0
10473	BRK-A	2021-09-24	418101.0
10474	BRK-A	2021-09-27	420791.0
10475	BRK-A	2021-09-28	416580.0
10476	BRK-A	2021-09-29	417165.0
10477	BRK-A	2021-09-30	411379.0
10478	BRK-A	2021-10-01	414878.0
10479	BRK-A	2021-10-04	412540.0
10480	BRK-A	2021-10-05	418539.0
10481	BRK-A	2021-10-06	421900.0
10482	BRK-A	2021-10-07	425431.0
10483	BRK-A	2021-10-08	427765.0
10484	BRK-A	2021-10-11	423000.0
10485	BRK-A	2021-10-12	419596.0
10486	BRK-A	2021-10-13	418402.0
10487	BRK-A	2021-10-14	423648.0
10488	BRK-A	2021-10-15	427701.0
10489	BRK-A	2021-10-18	426189.0
10490	BRK-A	2021-10-19	428105.0
10491	BRK-A	2021-10-20	432495.0
10492	BRK-A	2021-10-21	431680.0
10493	BRK-A	2021-10-22	435722.0
10494	BRK-A	2021-10-25	436401.0
10495	BRK-A	2021-10-26	437890.0
10496	BRK-A	2021-10-27	433050.0
10497	BRK-A	2021-10-28	436250.0
10498	BRK-A	2021-10-29	432902.0
10499	BRK-A	2021-11-01	430944.0
10500	BRK-A	2021-11-02	434245.0
10501	BRK-A	2021-11-03	435020.0
10502	BRK-A	2021-11-04	433102.0
10503	BRK-A	2021-11-05	434000.0
10504	BRK-A	2021-11-08	435200.0
10505	BRK-A	2021-11-09	431680.0
10506	BRK-A	2021-11-10	430602.0
10507	BRK-A	2021-11-11	429202.0
10508	BRK-A	2021-11-12	431575.0
10509	BRK-A	2021-11-15	429302.0
10510	BRK-A	2021-11-16	427702.0
10511	BRK-A	2021-11-17	426198.0
10512	BRK-A	2021-11-18	422702.0
10513	BRK-A	2021-11-19	423374.0
10514	BRK-A	2021-11-22	430100.0
10515	BRK-A	2021-11-23	434921.0
10516	BRK-A	2021-11-24	433333.0
10517	BRK-A	2021-11-26	427833.0
10518	BRK-A	2021-11-29	425260.0
10519	BRK-A	2021-11-30	416876.0
10520	BRK-A	2021-12-01	415660.0
10521	BRK-A	2021-12-02	420566.0
10522	BRK-A	2021-12-03	418676.0
10523	BRK-A	2021-12-06	426200.0
10524	BRK-A	2021-12-07	429830.0
10525	BRK-A	2021-12-08	427405.0
10526	BRK-A	2021-12-09	428402.0
10527	BRK-A	2021-12-10	435000.0
10528	BRK-A	2021-12-13	437730.0
10529	BRK-A	2021-12-14	446104.0
10530	BRK-A	2021-12-15	443702.0
10531	BRK-A	2021-12-16	454550.0
10532	BRK-A	2021-12-17	443304.0
10533	BRK-A	2021-12-20	437445.0
10534	BRK-A	2021-12-21	443000.0
10535	BRK-A	2021-12-22	444588.0
10536	BRK-A	2021-12-23	444654.0
10537	BRK-A	2021-12-27	447110.0
10538	BRK-A	2021-12-28	449570.0
10539	BRK-A	2021-12-29	452102.0
10540	BRK-A	2021-12-30	452700.0
10541	BRK-A	2021-12-31	450662.0
10542	BRK-A	2022-01-03	454300.0
10543	BRK-A	2022-01-04	465725.0
10544	BRK-A	2022-01-05	467274.0
10545	BRK-A	2022-01-06	473153.0
10546	BRK-A	2022-01-07	480000.0
10547	BRK-A	2022-01-10	477165.0
10548	BRK-A	2022-01-11	480340.0
10549	BRK-A	2022-01-12	481700.0
10550	BRK-A	2022-01-13	483872.0
10551	BRK-A	2022-01-14	485379.0
10552	BRK-A	2022-01-18	480081.0
10553	BRK-A	2022-01-19	473440.0
10554	BRK-A	2022-01-20	467390.0
10555	BRK-A	2022-01-21	458675.0
10556	BRK-A	2022-01-24	456901.0
10557	BRK-A	2022-01-25	461919.0
10558	BRK-A	2022-01-26	463652.0
10559	BRK-A	2022-01-27	461200.0
10560	BRK-A	2022-01-28	469880.0
10561	BRK-A	2022-01-31	469805.0
10562	BRK-A	2022-02-01	471184.0
10563	BRK-A	2022-02-02	479500.0
10564	BRK-A	2022-02-03	472536.0
10565	BRK-A	2022-02-04	473364.0
10566	BRK-A	2022-02-07	474900.0
10567	BRK-A	2022-02-08	482030.0
10568	BRK-A	2022-02-09	483900.0
10569	BRK-A	2022-02-10	480105.0
10570	BRK-A	2022-02-11	479370.0
10571	BRK-A	2022-02-14	472410.0
10572	BRK-A	2022-02-15	473980.0
10573	BRK-A	2022-02-16	474444.0
10574	BRK-A	2022-02-17	470655.0
10575	BRK-A	2022-02-18	472257.0
10576	BRK-A	2022-02-22	471418.0
10577	BRK-A	2022-02-23	465515.0
10578	BRK-A	2022-02-24	462110.0
10579	BRK-A	2022-02-25	479345.0
10580	BRK-A	2022-02-28	476205.0
10581	BRK-A	2022-03-01	475879.0
10582	BRK-A	2022-03-02	486109.0
10583	BRK-A	2022-03-03	491245.0
10584	BRK-A	2022-03-04	487440.0
10585	BRK-A	2022-03-07	484527.0
10586	BRK-A	2022-03-08	478025.0
10587	BRK-A	2022-03-09	488245.0
10588	BRK-A	2022-03-10	487820.0
10589	BRK-A	2022-03-11	489802.0
10590	BRK-A	2022-03-14	493785.0
10591	BRK-A	2022-03-15	498160.0
10592	BRK-A	2022-03-16	504036.0
10593	BRK-A	2022-03-17	518438.0
10594	BRK-A	2022-03-18	512991.0
10595	BRK-A	2022-03-21	525000.0
10596	BRK-A	2022-03-22	525854.0
10597	BRK-A	2022-03-23	521781.0
10598	BRK-A	2022-03-24	528817.0
10599	BRK-A	2022-03-25	538949.0
10600	BRK-A	2022-03-28	539180.0
10601	BRK-A	2022-03-29	532011.0
10602	BRK-A	2022-03-30	536440.0
10603	BRK-A	2022-03-31	528921.0
10604	BRK-A	2022-04-01	527760.0
10605	BRK-A	2022-04-04	518714.0
10606	BRK-A	2022-04-05	516000.0
10607	BRK-A	2022-04-06	517002.0
10608	BRK-A	2022-04-07	519760.0
10609	BRK-A	2022-04-08	529000.0
10610	BRK-A	2022-04-11	527590.0
10611	BRK-A	2022-04-12	524271.0
10612	BRK-A	2022-04-13	519800.0
10613	BRK-A	2022-04-14	516435.0
10614	BRK-A	2022-04-18	519499.0
10615	BRK-A	2022-04-19	523260.0
10616	BRK-A	2022-04-20	522901.0
10617	BRK-A	2022-04-21	515815.0
10618	BRK-A	2022-04-22	505440.0
10619	BRK-A	2022-04-25	506200.0
10620	BRK-A	2022-04-26	497777.0
10621	BRK-A	2022-04-27	496800.0
10622	BRK-A	2022-04-28	499000.0
10623	BRK-A	2022-04-29	484340.0
10624	BRK-A	2022-05-02	478150.0
10625	BRK-A	2022-05-03	481198.0
10626	BRK-A	2022-05-04	494343.0
10627	BRK-A	2022-05-05	481400.0
10628	BRK-A	2022-05-06	479500.0
10629	BRK-A	2022-05-09	471200.0
10630	BRK-A	2022-05-10	469780.0
10631	BRK-A	2022-05-11	468000.0
10632	BRK-A	2022-05-12	461631.0
10633	BRK-A	2022-05-13	465011.0
10634	BRK-A	2022-05-16	464250.0
10635	BRK-A	2022-05-17	471670.0
10636	BRK-A	2022-05-18	461000.0
10637	BRK-A	2022-05-19	456031.0
10638	BRK-A	2022-05-20	456500.0
10639	BRK-A	2022-05-23	464510.0
10640	BRK-A	2022-05-24	463606.0
10641	BRK-A	2022-05-25	462890.0
10642	BRK-A	2022-05-26	468805.0
10643	BRK-A	2022-05-27	478670.0
10644	BRK-A	2022-05-31	474050.0
10645	BRK-A	2022-06-01	469620.0
10646	BRK-A	2022-06-02	472710.0
10647	BRK-A	2022-06-03	467650.0
10648	BRK-A	2022-06-06	468400.0
10649	BRK-A	2022-06-07	471500.0
10650	BRK-A	2022-06-08	463300.0
10651	BRK-A	2022-06-09	452260.0
10652	BRK-A	2022-06-10	439780.0
10653	BRK-A	2022-06-13	423700.0
10654	BRK-A	2022-06-14	415500.0
10655	BRK-A	2022-06-15	418600.0
10656	BRK-A	2022-06-16	403971.0
10657	BRK-A	2022-06-17	403150.0
10658	BRK-A	2022-06-21	407800.0
10659	BRK-A	2022-06-22	405649.0
10660	BRK-A	2022-06-23	402300.0
10661	BRK-A	2022-06-24	417401.0
10662	BRK-A	2022-06-27	417700.0
10663	BRK-A	2022-06-28	412170.0
10664	BRK-A	2022-06-29	411050.0
10665	BRK-A	2022-06-30	408950.0
10666	BRK-A	2022-07-01	415850.0
10667	BRK-A	2022-07-05	413844.0
10668	BRK-A	2022-07-06	414148.0
10669	BRK-A	2022-07-07	419200.0
10670	BRK-A	2022-07-08	421800.0
10671	BRK-A	2022-07-11	417900.0
10672	BRK-A	2022-07-12	416449.0
10673	BRK-A	2022-07-13	417250.0
10674	BRK-A	2022-07-14	412600.0
10675	BRK-A	2022-07-15	418349.0
10676	BRK-A	2022-07-18	414450.0
10677	BRK-A	2022-07-19	425110.0
10678	BRK-A	2022-07-20	429200.0
10679	BRK-A	2022-07-21	430900.0
10680	BRK-A	2022-07-22	429562.0
10681	BRK-A	2022-07-25	432579.0
10682	BRK-A	2022-07-26	428644.0
10683	BRK-A	2022-07-27	436100.0
10684	BRK-A	2022-07-28	442000.0
10685	BRK-A	2022-07-29	451700.0
10686	BRK-A	2022-08-01	444650.0
10687	BRK-A	2022-08-02	439180.0
10688	BRK-A	2022-08-03	443450.0
10689	BRK-A	2022-08-04	442149.0
10690	BRK-A	2022-08-05	439529.0
10691	BRK-A	2022-08-08	439167.0
10692	BRK-A	2022-08-09	440058.0
10693	BRK-A	2022-08-10	442800.0
10694	BRK-A	2022-08-11	445302.0
10695	BRK-A	2022-08-12	452697.0
10696	BRK-A	2022-08-15	455170.0
10697	BRK-A	2022-08-16	461300.0
10698	BRK-A	2022-08-17	457277.0
10699	BRK-A	2022-08-18	457400.0
10700	BRK-A	2022-08-19	447155.0
10701	BRK-A	2022-08-22	433650.0
10702	BRK-A	2022-08-23	435730.0
10703	BRK-A	2022-08-24	442210.0
10704	BRK-A	2022-08-25	448000.0
10705	BRK-A	2022-08-26	436201.0
10706	BRK-A	2022-08-29	433300.0
10707	BRK-A	2022-08-30	429700.0
10708	BRK-A	2022-08-31	421308.0
10709	BRK-A	2022-09-01	424290.0
10710	BRK-A	2022-09-02	417940.0
10711	BRK-A	2022-09-06	416860.0
10712	BRK-A	2022-09-07	422047.0
10713	BRK-A	2022-09-08	426850.0
10714	BRK-A	2022-09-09	429819.0
10715	BRK-A	2022-09-12	433062.0
10716	BRK-A	2022-09-13	418700.0
10717	BRK-A	2022-09-14	420500.0
10718	BRK-A	2022-09-15	417103.0
10719	BRK-A	2022-09-16	414537.0
10720	BRK-A	2022-09-19	421339.0
10721	BRK-A	2022-09-20	419869.0
10722	BRK-A	2022-09-21	407930.0
10723	BRK-A	2022-09-22	405375.0
10724	BRK-A	2022-09-23	404485.0
10725	BRK-A	2022-09-26	399128.0
10726	BRK-A	2022-09-27	401490.0
10727	BRK-A	2022-09-28	410705.0
10728	BRK-A	2022-09-29	406700.0
10729	BRK-A	2022-09-30	406470.0
10730	BRK-A	2022-10-03	413300.0
10731	BRK-A	2022-10-04	424180.0
10732	BRK-A	2022-10-05	420667.0
10733	BRK-A	2022-10-06	416300.0
10734	BRK-A	2022-10-07	406010.0
10735	BRK-A	2022-10-10	403000.0
10736	BRK-A	2022-10-11	402836.0
10737	BRK-A	2022-10-12	399251.0
10738	BRK-A	2022-10-13	415222.0
10739	BRK-A	2022-10-14	412760.0
10740	BRK-A	2022-10-17	419101.0
10741	BRK-A	2022-10-18	428465.0
10742	BRK-A	2022-10-19	421610.0
10743	BRK-A	2022-10-20	413950.0
10744	BRK-A	2022-10-21	427170.0
10745	BRK-A	2022-10-24	432500.0
10746	BRK-A	2022-10-25	436400.0
10747	BRK-A	2022-10-26	435660.0
10748	BRK-A	2022-10-27	437900.0
10749	BRK-A	2022-10-28	451900.0
10750	BRK-A	2022-10-31	445050.0
10751	BRK-A	2022-11-01	443004.0
10752	BRK-A	2022-11-02	438700.0
10753	BRK-A	2022-11-03	428800.0
10754	BRK-A	2022-11-04	432000.0
10755	BRK-A	2022-11-07	438575.0
10756	BRK-A	2022-11-08	442100.0
10757	BRK-A	2022-11-09	435945.0
10758	BRK-A	2022-11-10	457665.0
10759	BRK-A	2022-11-11	469047.0
10760	BRK-A	2022-11-14	466600.0
10761	BRK-A	2022-11-15	468233.0
10762	BRK-A	2022-11-16	465520.0
10763	BRK-A	2022-11-17	463695.0
10764	BRK-A	2022-11-18	468290.0
10765	BRK-A	2022-11-21	468922.0
10766	BRK-A	2022-11-22	476980.0
10767	BRK-A	2022-11-23	477020.0
10768	BRK-A	2022-11-25	478676.0
10769	BRK-A	2022-11-28	472712.0
10770	BRK-A	2022-11-29	475843.0
10771	BRK-A	2022-11-30	480280.0
10772	BRK-A	2022-12-01	477085.0
10773	BRK-A	2022-12-02	477403.0
10774	BRK-A	2022-12-05	468700.0
10775	BRK-A	2022-12-06	464838.0
10776	BRK-A	2022-12-07	461593.0
10777	BRK-A	2022-12-08	462780.0
10778	BRK-A	2022-12-09	463000.0
10779	BRK-A	2022-12-12	471080.0
10780	BRK-A	2022-12-13	472000.0
10781	BRK-A	2022-12-14	468020.0
10782	BRK-A	2022-12-15	457460.0
10783	BRK-A	2022-12-16	454620.0
10784	BRK-A	2022-12-19	455280.0
10785	BRK-A	2022-12-20	457400.0
10786	BRK-A	2022-12-21	467600.0
10787	BRK-A	2022-12-22	458700.0
10788	BRK-A	2022-12-23	463400.0
10789	BRK-A	2022-12-27	461955.0
10790	BRK-A	2022-12-28	459800.0
10791	BRK-A	2022-12-29	468725.0
10792	BRK-A	2022-12-30	468711.0
10793	BRK-A	2023-01-03	469525.0
10794	BRK-A	2023-01-04	476260.0
10795	BRK-A	2023-01-05	473660.0
10796	BRK-A	2023-01-06	481955.0
10797	BRK-A	2023-01-09	478385.0
10798	BRK-A	2023-01-10	479420.0
10799	BRK-A	2023-01-11	483990.0
10800	BRK-A	2023-01-12	482860.0
10801	BRK-A	2023-01-13	481021.0
10802	BRK-A	2023-01-17	476000.0
10803	BRK-A	2023-01-18	466260.0
10804	BRK-A	2023-01-19	461950.0
10805	BRK-A	2023-01-20	469645.0
10806	BRK-A	2023-01-23	469600.0
10807	BRK-A	2023-01-24	471000.0
10808	BRK-A	2023-01-25	471657.0
10809	BRK-A	2023-01-26	469960.0
10810	BRK-A	2023-01-27	470000.0
10811	BRK-A	2023-01-30	465040.0
10812	BRK-A	2023-01-31	473000.0
10813	BRK-A	2023-02-01	470606.0
10814	BRK-A	2023-02-02	472115.0
10815	BRK-A	2023-02-03	466755.0
10816	BRK-A	2023-02-06	467000.0
10817	BRK-A	2023-02-07	474555.0
10818	BRK-A	2023-02-08	467999.0
10819	BRK-A	2023-02-09	466020.0
10820	BRK-A	2023-02-10	472250.0
10821	BRK-A	2023-02-13	476500.0
10822	BRK-A	2023-02-14	472500.0
10823	BRK-A	2023-02-15	469045.0
10824	BRK-A	2023-02-16	467295.0
10825	BRK-A	2023-02-17	467373.0
10826	BRK-A	2023-02-21	458495.0
10827	BRK-A	2023-02-22	460012.0
10828	BRK-A	2023-02-23	459375.0
10829	BRK-A	2023-02-24	461705.0
10830	BRK-A	2023-02-27	461912.0
10831	BRK-A	2023-02-28	463525.0
10832	BRK-A	2023-03-01	462435.0
10833	BRK-A	2023-03-02	466790.0
10834	BRK-A	2023-03-03	473256.0
10835	BRK-A	2023-03-06	480215.0
10836	BRK-A	2023-03-07	471500.0
10837	BRK-A	2023-03-08	472002.0
10838	BRK-A	2023-03-09	461030.0
10839	BRK-A	2023-03-10	460462.0
10840	BRK-A	2023-03-13	458050.0
10841	BRK-A	2023-03-14	461805.0
10842	BRK-A	2023-03-15	448671.0
10843	BRK-A	2023-03-16	455350.0
10844	BRK-A	2023-03-17	442765.0
10845	BRK-A	2023-03-20	455917.0
10846	BRK-A	2023-03-21	460515.0
10847	BRK-A	2023-03-22	455660.0
10848	BRK-A	2023-03-23	452750.0
10849	BRK-A	2023-03-24	453066.0
10850	BRK-A	2023-03-27	457820.0
10851	BRK-A	2023-03-28	459000.0
10852	BRK-A	2023-03-29	462100.0
10853	BRK-A	2023-03-30	461780.0
10854	BRK-A	2023-03-31	465600.0
10855	BRK-A	2023-04-03	469760.0
10856	BRK-A	2023-04-04	467660.0
10857	BRK-A	2023-04-05	471500.0
10858	BRK-A	2023-04-06	478005.0
10859	BRK-A	2023-04-10	476500.0
10860	BRK-A	2023-04-11	480800.0
10861	BRK-A	2023-04-12	483500.0
10862	BRK-A	2023-04-13	490760.0
10863	BRK-A	2023-04-14	496000.0
10864	BRK-A	2023-04-17	497900.0
10865	BRK-A	2023-04-18	496200.0
10866	BRK-A	2023-04-19	494948.0
10867	BRK-A	2023-04-20	496300.0
10868	BRK-A	2023-04-21	496405.0
10869	BRK-A	2023-04-24	498250.0
10870	BRK-A	2023-04-25	495112.0
10871	BRK-A	2023-04-26	491500.0
10872	BRK-A	2023-04-27	499700.0
10873	BRK-A	2023-04-28	502880.0
10874	BRK-A	2023-05-01	503400.0
10875	BRK-A	2023-05-02	494100.0
10876	BRK-A	2023-05-03	488606.0
10877	BRK-A	2023-05-04	489540.0
10878	BRK-A	2023-05-05	491840.0
10879	BRK-A	2023-05-08	497000.0
10880	BRK-A	2023-05-09	499000.0

266 KiB Raw Blame History

266 KiB

Raw Blame History