maggicl/va-project
Archived
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.
b47f9d73fe
va-project/Companies_Data/HD_Data/HD_price_history.csv
Tommaso Verzegnassi 4c9311fea7 Updated retriever with Python 3 Scraper + new companies data
2023-05-10 11:09:12 +02:00

322 KiB
Raw Blame History

1symboldateClosing Price
2HD1981-09-220.02999499998986721
3HD1981-09-230.02999499998986721
4HD1981-09-240.02999499998986721
5HD1981-09-250.02999499998986721
6HD1981-09-280.02999499998986721
7HD1981-09-290.02999499998986721
8HD1981-09-300.02999499998986721
9HD1981-10-010.02999499998986721
10HD1981-10-020.02999499998986721
11HD1981-10-050.02999499998986721
12HD1981-10-060.02999499998986721
13HD1981-10-070.02999499998986721
14HD1981-10-080.02999499998986721
15HD1981-10-090.02999499998986721
16HD1981-10-120.02999499998986721
17HD1981-10-130.02999499998986721
18HD1981-10-140.02999499998986721
19HD1981-10-150.02999499998986721
20HD1981-10-160.02999499998986721
21HD1981-10-190.02999499998986721
22HD1981-10-200.039872001856565475
23HD1981-10-210.039872001856565475
24HD1981-10-220.039872001856565475
25HD1981-10-230.039872001856565475
26HD1981-10-260.039872001856565475
27HD1981-10-270.039872001856565475
28HD1981-10-280.039872001856565475
29HD1981-10-290.039872001856565475
30HD1981-10-300.039872001856565475
31HD1981-11-020.05011399835348129
32HD1981-11-030.05011399835348129
33HD1981-11-040.05011399835348129
34HD1981-11-050.05011399835348129
35HD1981-11-060.05011399835348129
36HD1981-11-090.039872001856565475
37HD1981-11-100.039872001856565475
38HD1981-11-110.039872001856565475
39HD1981-11-120.039872001856565475
40HD1981-11-130.039872001856565475
41HD1981-11-160.039872001856565475
42HD1981-11-170.05011399835348129
43HD1981-11-180.05011399835348129
44HD1981-11-190.05011399835348129
45HD1981-11-200.05011399835348129
46HD1981-11-230.05011399835348129
47HD1981-11-240.05011399835348129
48HD1981-11-250.05011399835348129
49HD1981-11-270.05011399835348129
50HD1981-11-300.05011399835348129
51HD1981-12-010.05011399835348129
52HD1981-12-020.05011399835348129
53HD1981-12-030.05011399835348129
54HD1981-12-040.05011399835348129
55HD1981-12-070.05999099835753441
56HD1981-12-080.05999099835753441
57HD1981-12-090.05999099835753441
58HD1981-12-100.05999099835753441
59HD1981-12-110.05999099835753441
60HD1981-12-140.05011399835348129
61HD1981-12-150.05011399835348129
62HD1981-12-160.05011399835348129
63HD1981-12-170.05011399835348129
64HD1981-12-180.05011399835348129
65HD1981-12-210.05011399835348129
66HD1981-12-220.05011399835348129
67HD1981-12-230.05011399835348129
68HD1981-12-240.05011399835348129
69HD1981-12-280.05011399835348129
70HD1981-12-290.05011399835348129
71HD1981-12-300.05011399835348129
72HD1981-12-310.05011399835348129
73HD1982-01-040.05011399835348129
74HD1982-01-050.05011399835348129
75HD1982-01-060.05011399835348129
76HD1982-01-070.05011399835348129
77HD1982-01-080.05999099835753441
78HD1982-01-110.05999099835753441
79HD1982-01-120.05999099835753441
80HD1982-01-130.05999099835753441
81HD1982-01-140.05999099835753441
82HD1982-01-150.05999099835753441
83HD1982-01-180.05999099835753441
84HD1982-01-190.05999099835753441
85HD1982-01-200.059808000922203064
86HD1982-01-210.059808000922203064
87HD1982-01-220.059808000922203064
88HD1982-01-250.059808000922203064
89HD1982-01-260.059808000922203064
90HD1982-01-270.059808000922203064
91HD1982-01-280.059808000922203064
92HD1982-01-290.059808000922203064
93HD1982-02-010.059808000922203064
94HD1982-02-020.059808000922203064
95HD1982-02-030.059808000922203064
96HD1982-02-040.059808000922203064
97HD1982-02-050.059808000922203064
98HD1982-02-080.059808000922203064
99HD1982-02-090.059808000922203064
100HD1982-02-100.059808000922203064
101HD1982-02-110.059808000922203064
102HD1982-02-120.059808000922203064
103HD1982-02-160.059808000922203064
104HD1982-02-170.04993100091814995
105HD1982-02-180.04993100091814995
106HD1982-02-190.059808000922203064
107HD1982-02-220.059808000922203064
108HD1982-02-230.04993100091814995
109HD1982-02-240.04993100091814995
110HD1982-02-250.059808000922203064
111HD1982-02-260.059808000922203064
112HD1982-03-010.059808000922203064
113HD1982-03-020.059808000922203064
114HD1982-03-030.059808000922203064
115HD1982-03-040.059808000922203064
116HD1982-03-050.059808000922203064
117HD1982-03-080.059808000922203064
118HD1982-03-090.059808000922203064
119HD1982-03-100.059808000922203064
120HD1982-03-110.059808000922203064
121HD1982-03-120.059808000922203064
122HD1982-03-150.059808000922203064
123HD1982-03-160.059808000922203064
124HD1982-03-170.059808000922203064
125HD1982-03-180.059808000922203064
126HD1982-03-190.07023300230503082
127HD1982-03-220.07023300230503082
128HD1982-03-230.07023300230503082
129HD1982-03-240.07023300230503082
130HD1982-03-250.07023300230503082
131HD1982-03-260.07023300230503082
132HD1982-03-290.08010999858379364
133HD1982-03-300.07023300230503082
134HD1982-03-310.07023300230503082
135HD1982-04-010.07023300230503082
136HD1982-04-020.07023300230503082
137HD1982-04-050.07023300230503082
138HD1982-04-060.07023300230503082
139HD1982-04-070.07023300230503082
140HD1982-04-080.07023300230503082
141HD1982-04-120.07023300230503082
142HD1982-04-130.07023300230503082
143HD1982-04-140.07023300230503082
144HD1982-04-150.07023300230503082
145HD1982-04-160.07023300230503082
146HD1982-04-190.07023300230503082
147HD1982-04-200.07023300230503082
148HD1982-04-210.07023300230503082
149HD1982-04-220.07023300230503082
150HD1982-04-230.07023300230503082
151HD1982-04-260.07023300230503082
152HD1982-04-270.07023300230503082
153HD1982-04-280.07023300230503082
154HD1982-04-290.07023300230503082
155HD1982-04-300.08010999858379364
156HD1982-05-030.059808000922203064
157HD1982-05-040.059808000922203064
158HD1982-05-050.059808000922203064
159HD1982-05-060.07023300230503082
160HD1982-05-070.07023300230503082
161HD1982-05-100.08010999858379364
162HD1982-05-110.08024699985980988
163HD1982-05-120.08024699985980988
164HD1982-05-130.08024699985980988
165HD1982-05-140.08024699985980988
166HD1982-05-170.08024699985980988
167HD1982-05-180.08024699985980988
168HD1982-05-190.08984900265932083
169HD1982-05-200.08984900265932083
170HD1982-05-210.08984900265932083
171HD1982-05-240.08984900265932083
172HD1982-05-250.08984900265932083
173HD1982-05-260.08984900265932083
174HD1982-05-270.08984900265932083
175HD1982-05-280.08984900265932083
176HD1982-06-010.08984900265932083
177HD1982-06-020.08984900265932083
178HD1982-06-030.10013700276613235
179HD1982-06-040.10013700276613235
180HD1982-06-070.10013700276613235
181HD1982-06-080.10013700276613235
182HD1982-06-090.10013700276613235
183HD1982-06-100.10013700276613235
184HD1982-06-110.10013700276613235
185HD1982-06-140.10013700276613235
186HD1982-06-150.10013700276613235
187HD1982-06-160.10013700276613235
188HD1982-06-170.10013700276613235
189HD1982-06-180.08984900265932083
190HD1982-06-210.08984900265932083
191HD1982-06-220.08984900265932083
192HD1982-06-230.10013700276613235
193HD1982-06-240.10013700276613235
194HD1982-06-250.10013700276613235
195HD1982-06-280.10013700276613235
196HD1982-06-290.10013700276613235
197HD1982-06-300.10013700276613235
198HD1982-07-010.10973899811506271
199HD1982-07-020.10973899811506271
200HD1982-07-060.10973899811506271
201HD1982-07-070.10013700276613235
202HD1982-07-080.10013700276613235
203HD1982-07-090.10013700276613235
204HD1982-07-120.10013700276613235
205HD1982-07-130.10013700276613235
206HD1982-07-140.10013700276613235
207HD1982-07-150.10013700276613235
208HD1982-07-160.10013700276613235
209HD1982-07-190.10013700276613235
210HD1982-07-200.10013700276613235
211HD1982-07-210.10013700276613235
212HD1982-07-220.10973899811506271
213HD1982-07-230.10973899811506271
214HD1982-07-260.10973899811506271
215HD1982-07-270.10973899811506271
216HD1982-07-280.10973899811506271
217HD1982-07-290.10973899811506271
218HD1982-07-300.10973899811506271
219HD1982-08-020.10973899811506271
220HD1982-08-030.10973899811506271
221HD1982-08-040.10973899811506271
222HD1982-08-050.10973899811506271
223HD1982-08-060.10013700276613235
224HD1982-08-090.10013700276613235
225HD1982-08-100.10013700276613235
226HD1982-08-110.10013700276613235
227HD1982-08-120.10013700276613235
228HD1982-08-130.10013700276613235
229HD1982-08-160.10013700276613235
230HD1982-08-170.10973899811506271
231HD1982-08-180.10973899811506271
232HD1982-08-190.10973899811506271
233HD1982-08-200.12002699822187424
234HD1982-08-230.13031600415706635
235HD1982-08-240.13031600415706635
236HD1982-08-250.1399179995059967
237HD1982-08-260.15020599961280823
238HD1982-08-270.1399179995059967
239HD1982-08-300.1399179995059967
240HD1982-08-310.1399179995059967
241HD1982-09-010.1399179995059967
242HD1982-09-020.15020599961280823
243HD1982-09-030.15020599961280823
244HD1982-09-070.15020599961280823
245HD1982-09-080.15020599961280823
246HD1982-09-090.15020599961280823
247HD1982-09-100.15020599961280823
248HD1982-09-130.15020599961280823
249HD1982-09-140.15020599961280823
250HD1982-09-150.15020599961280823
251HD1982-09-160.15020599961280823
252HD1982-09-170.1399179995059967
253HD1982-09-200.1399179995059967
254HD1982-09-210.1399179995059967
255HD1982-09-220.15020599961280823
256HD1982-09-230.15020599961280823
257HD1982-09-240.15020599961280823
258HD1982-09-270.15020599961280823
259HD1982-09-280.1598079949617386
260HD1982-09-290.1598079949617386
261HD1982-09-300.1598079949617386
262HD1982-10-010.1598079949617386
263HD1982-10-040.1598079949617386
264HD1982-10-050.1598079949617386
265HD1982-10-060.1700959950685501
266HD1982-10-070.17969800531864166
267HD1982-10-080.2002740055322647
268HD1982-10-110.2002740055322647
269HD1982-10-120.17969800531864166
270HD1982-10-130.17969800531864166
271HD1982-10-140.17969800531864166
272HD1982-10-150.17969800531864166
273HD1982-10-180.18998600542545319
274HD1982-10-190.18998600542545319
275HD1982-10-200.18998600542545319
276HD1982-10-210.2002740055322647
277HD1982-10-220.2002740055322647
278HD1982-10-250.17969800531864166
279HD1982-10-260.1700959950685501
280HD1982-10-270.17969800531864166
281HD1982-10-280.17969800531864166
282HD1982-10-290.17969800531864166
283HD1982-11-010.17969800531864166
284HD1982-11-020.18998600542545319
285HD1982-11-030.2002740055322647
286HD1982-11-040.2002740055322647
287HD1982-11-050.2002740055322647
288HD1982-11-080.2002740055322647
289HD1982-11-090.2002740055322647
290HD1982-11-100.2002740055322647
291HD1982-11-110.2002740055322647
292HD1982-11-120.2002740055322647
293HD1982-11-150.2002740055322647
294HD1982-11-160.22016499936580658
295HD1982-11-170.22976699471473694
296HD1982-11-180.24965700507164001
297HD1982-11-190.24005499482154846
298HD1982-11-220.22016499936580658
299HD1982-11-230.22016499936580658
300HD1982-11-240.22976699471473694
301HD1982-11-260.22976699471473694
302HD1982-11-290.22976699471473694
303HD1982-11-300.24005499482154846
304HD1982-12-010.25994500517845154
305HD1982-12-020.24965700507164001
306HD1982-12-030.27023300528526306
307HD1982-12-060.25994500517845154
308HD1982-12-070.27023300528526306
309HD1982-12-080.28943800926208496
310HD1982-12-090.3196159899234772
311HD1982-12-100.28943800926208496
312HD1982-12-130.2798349857330322
313HD1982-12-140.2606309950351715
314HD1982-12-150.2606309950351715
315HD1982-12-160.24005499482154846
316HD1982-12-170.2606309950351715
317HD1982-12-200.27023300528526306
318HD1982-12-210.27023300528526306
319HD1982-12-220.27023300528526306
320HD1982-12-230.27023300528526306
321HD1982-12-270.27023300528526306
322HD1982-12-280.27023300528526306
323HD1982-12-290.27023300528526306
324HD1982-12-300.27023300528526306
325HD1982-12-310.27023300528526306
326HD1983-01-030.27023300528526306
327HD1983-01-040.2606309950351715
328HD1983-01-050.27023300528526306
329HD1983-01-060.27023300528526306
330HD1983-01-070.2798349857330322
331HD1983-01-100.28943800926208496
332HD1983-01-110.30041199922561646
333HD1983-01-120.3196159899234772
334HD1983-01-130.33059000968933105
335HD1983-01-140.33059000968933105
336HD1983-01-170.3401919901371002
337HD1983-01-180.33059000968933105
338HD1983-01-190.3196159899234772
339HD1983-01-200.310014009475708
340HD1983-01-210.30041199922561646
341HD1983-01-240.2798349857330322
342HD1983-01-250.3196159899234772
343HD1983-01-260.3196159899234772
344HD1983-01-270.30041199922561646
345HD1983-01-280.30041199922561646
346HD1983-01-310.3196159899234772
347HD1983-02-010.3401919901371002
348HD1983-02-020.33059000968933105
349HD1983-02-030.3401919901371002
350HD1983-02-040.3401919901371002
351HD1983-02-070.3593960106372833
352HD1983-02-080.3703700006008148
353HD1983-02-090.3703700006008148
354HD1983-02-100.37997299432754517
355HD1983-02-110.3703700006008148
356HD1983-02-140.37997299432754517
357HD1983-02-150.3703700006008148
358HD1983-02-160.3703700006008148
359HD1983-02-170.3497940003871918
360HD1983-02-180.3497940003871918
361HD1983-02-220.3401919901371002
362HD1983-02-230.3401919901371002
363HD1983-02-240.3401919901371002
364HD1983-02-250.3497940003871918
365HD1983-02-280.3497940003871918
366HD1983-03-010.3497940003871918
367HD1983-03-020.3401919901371002
368HD1983-03-030.3401919901371002
369HD1983-03-040.3401919901371002
370HD1983-03-070.33059000968933105
371HD1983-03-080.3196159899234772
372HD1983-03-090.33059000968933105
373HD1983-03-100.3497940003871918
374HD1983-03-110.3497940003871918
375HD1983-03-140.3497940003871918
376HD1983-03-150.3401919901371002
377HD1983-03-160.3401919901371002
378HD1983-03-170.33059000968933105
379HD1983-03-180.3196159899234772
380HD1983-03-210.3196159899234772
381HD1983-03-220.3196159899234772
382HD1983-03-230.310014009475708
383HD1983-03-240.3196159899234772
384HD1983-03-250.3497940003871918
385HD1983-03-280.3401919901371002
386HD1983-03-290.3497940003871918
387HD1983-03-300.3497940003871918
388HD1983-03-310.3497940003871918
389HD1983-04-040.3401919901371002
390HD1983-04-050.3497940003871918
391HD1983-04-060.3497940003871918
392HD1983-04-070.3497940003871918
393HD1983-04-080.3497940003871918
394HD1983-04-110.3497940003871918
395HD1983-04-120.3497940003871918
396HD1983-04-130.3497940003871918
397HD1983-04-140.3703700006008148
398HD1983-04-150.3895750045776367
399HD1983-04-180.37997299432754517
400HD1983-04-190.37997299432754517
401HD1983-04-200.37997299432754517
402HD1983-04-210.37997299432754517
403HD1983-04-220.3895750045776367
404HD1983-04-250.37997299432754517
405HD1983-04-260.3895750045776367
406HD1983-04-270.3895750045776367
407HD1983-04-280.4005489945411682
408HD1983-04-290.41975298523902893
409HD1983-05-020.41015100479125977
410HD1983-05-030.41015100479125977
411HD1983-05-040.41975298523902893
412HD1983-05-050.41975298523902893
413HD1983-05-060.41975298523902893
414HD1983-05-090.4293549954891205
415HD1983-05-100.44993099570274353
416HD1983-05-110.4595339894294739
417HD1983-05-120.47050800919532776
418HD1983-05-130.4897119998931885
419HD1983-05-160.4897119998931885
420HD1983-05-170.4897119998931885
421HD1983-05-180.49931401014328003
422HD1983-05-190.49931401014328003
423HD1983-05-200.4897119998931885
424HD1983-05-230.4897119998931885
425HD1983-05-240.4897119998931885
426HD1983-05-250.4897119998931885
427HD1983-05-260.4897119998931885
428HD1983-05-270.4897119998931885
429HD1983-05-310.4801099896430969
430HD1983-06-010.4897119998931885
431HD1983-06-020.5294920206069946
432HD1983-06-030.5500689744949341
433HD1983-06-060.5500689744949341
434HD1983-06-070.5706449747085571
435HD1983-06-080.5898489952087402
436HD1983-06-090.6090530157089233
437HD1983-06-100.6200270056724548
438HD1983-06-130.6611800193786621
439HD1983-06-140.669409990310669
440HD1983-06-150.669409990310669
441HD1983-06-160.669409990310669
442HD1983-06-170.669409990310669
443HD1983-06-200.6502060294151306
444HD1983-06-210.6502060294151306
445HD1983-06-220.6090530157089233
446HD1983-06-230.6008229851722717
447HD1983-06-240.6008229851722717
448HD1983-06-270.5898489952087402
449HD1983-06-280.5788750052452087
450HD1983-06-290.5706449747085571
451HD1983-06-300.5706449747085571
452HD1983-07-010.6008229851722717
453HD1983-07-050.5898489952087402
454HD1983-07-060.6090530157089233
455HD1983-07-070.6392319798469543
456HD1983-07-080.6310009956359863
457HD1983-07-110.6200270056724548
458HD1983-07-120.6090530157089233
459HD1983-07-130.5898489952087402
460HD1983-07-140.5788750052452087
461HD1983-07-150.5706449747085571
462HD1983-07-180.5596709847450256
463HD1983-07-190.5486969947814941
464HD1983-07-200.5596709847450256
465HD1983-07-210.5898489952087402
466HD1983-07-220.6502060294151306
467HD1983-07-250.6392319798469543
468HD1983-07-260.6310009956359863
469HD1983-07-270.6392319798469543
470HD1983-07-280.6200270056724548
471HD1983-07-290.6008229851722717
472HD1983-08-010.6008229851722717
473HD1983-08-020.6008229851722717
474HD1983-08-030.6008229851722717
475HD1983-08-040.5898489952087402
476HD1983-08-050.5898489952087402
477HD1983-08-080.5898489952087402
478HD1983-08-090.5898489952087402
479HD1983-08-100.5898489952087402
480HD1983-08-110.5898489952087402
481HD1983-08-120.6008229851722717
482HD1983-08-150.6090530157089233
483HD1983-08-160.6502060294151306
484HD1983-08-170.6392319798469543
485HD1983-08-180.6200270056724548
486HD1983-08-190.6090530157089233
487HD1983-08-220.6008229851722717
488HD1983-08-230.6090530157089233
489HD1983-08-240.5898489952087402
490HD1983-08-250.6008229851722717
491HD1983-08-260.6008229851722717
492HD1983-08-290.6008229851722717
493HD1983-08-300.6008229851722717
494HD1983-08-310.6008229851722717
495HD1983-09-010.6008229851722717
496HD1983-09-020.6090530157089233
497HD1983-09-060.6392319798469543
498HD1983-09-070.6392319798469543
499HD1983-09-080.6392319798469543
500HD1983-09-090.6310009956359863
501HD1983-09-120.6310009956359863
502HD1983-09-130.6392319798469543
503HD1983-09-140.6310009956359863
504HD1983-09-150.6310009956359863
505HD1983-09-160.6502060294151306
506HD1983-09-190.6803839802742004
507HD1983-09-200.6913579702377319
508HD1983-09-210.669409990310669
509HD1983-09-220.669409990310669
510HD1983-09-230.6913579702377319
511HD1983-09-260.669409990310669
512HD1983-09-270.6803839802742004
513HD1983-09-280.669409990310669
514HD1983-09-290.6502060294151306
515HD1983-09-300.6392319798469543
516HD1983-10-030.6310009956359863
517HD1983-10-040.6310009956359863
518HD1983-10-050.6310009956359863
519HD1983-10-060.6392319798469543
520HD1983-10-070.6392319798469543
521HD1983-10-100.6502060294151306
522HD1983-10-110.6392319798469543
523HD1983-10-120.6200270056724548
524HD1983-10-130.6310009956359863
525HD1983-10-140.6310009956359863
526HD1983-10-170.6310009956359863
527HD1983-10-180.6008229851722717
528HD1983-10-190.5486969947814941
529HD1983-10-200.5404660105705261
530HD1983-10-210.4910840094089508
531HD1983-10-240.5102880001068115
532HD1983-10-250.521261990070343
533HD1983-10-260.5102880001068115
534HD1983-10-270.521261990070343
535HD1983-10-280.49931401014328003
536HD1983-10-310.46913599967956543
537HD1983-11-010.460904985666275
538HD1983-11-020.4801099896430969
539HD1983-11-030.49931401014328003
540HD1983-11-040.49931401014328003
541HD1983-11-070.5102880001068115
542HD1983-11-080.49931401014328003
543HD1983-11-090.5294920206069946
544HD1983-11-100.5404660105705261
545HD1983-11-110.5706449747085571
546HD1983-11-140.5898489952087402
547HD1983-11-150.5898489952087402
548HD1983-11-160.5898489952087402
549HD1983-11-170.5486969947814941
550HD1983-11-180.521261990070343
551HD1983-11-210.5404660105705261
552HD1983-11-220.5294920206069946
553HD1983-11-230.5404660105705261
554HD1983-11-250.5404660105705261
555HD1983-11-280.5404660105705261
556HD1983-11-290.5486969947814941
557HD1983-11-300.5404660105705261
558HD1983-12-010.5404660105705261
559HD1983-12-020.5404660105705261
560HD1983-12-050.5294920206069946
561HD1983-12-060.5294920206069946
562HD1983-12-070.5294920206069946
563HD1983-12-080.521261990070343
564HD1983-12-090.5102880001068115
565HD1983-12-120.5102880001068115
566HD1983-12-130.5294920206069946
567HD1983-12-140.5294920206069946
568HD1983-12-150.5294920206069946
569HD1983-12-160.5486969947814941
570HD1983-12-190.5486969947814941
571HD1983-12-200.5404660105705261
572HD1983-12-210.5486969947814941
573HD1983-12-220.5486969947814941
574HD1983-12-230.5596709847450256
575HD1983-12-270.5706449747085571
576HD1983-12-280.5788750052452087
577HD1983-12-290.5788750052452087
578HD1983-12-300.5788750052452087
579HD1984-01-030.5486969947814941
580HD1984-01-040.5404660105705261
581HD1984-01-050.5706449747085571
582HD1984-01-060.5706449747085571
583HD1984-01-090.5706449747085571
584HD1984-01-100.5486969947814941
585HD1984-01-110.5404660105705261
586HD1984-01-120.5404660105705261
587HD1984-01-130.521261990070343
588HD1984-01-160.49931401014328003
589HD1984-01-170.521261990070343
590HD1984-01-180.521261990070343
591HD1984-01-190.521261990070343
592HD1984-01-200.5102880001068115
593HD1984-01-230.49931401014328003
594HD1984-01-240.4910840094089508
595HD1984-01-250.46913599967956543
596HD1984-01-260.4307270050048828
597HD1984-01-270.4005489945411682
598HD1984-01-300.4005489945411682
599HD1984-01-310.41975298523902893
600HD1984-02-010.40877899527549744
601HD1984-02-020.40877899527549744
602HD1984-02-030.3813439905643463
603HD1984-02-060.3703700006008148
604HD1984-02-070.3813439905643463
605HD1984-02-080.3813439905643463
606HD1984-02-090.4005489945411682
607HD1984-02-100.4005489945411682
608HD1984-02-130.41975298523902893
609HD1984-02-140.41975298523902893
610HD1984-02-150.41975298523902893
611HD1984-02-160.4005489945411682
612HD1984-02-170.4005489945411682
613HD1984-02-210.4005489945411682
614HD1984-02-220.3813439905643463
615HD1984-02-230.3703700006008148
616HD1984-02-240.3593960106372833
617HD1984-02-270.3703700006008148
618HD1984-02-280.3593960106372833
619HD1984-02-290.3593960106372833
620HD1984-03-010.3401919901371002
621HD1984-03-020.3511660099029541
622HD1984-03-050.3401919901371002
623HD1984-03-060.3401919901371002
624HD1984-03-070.310014009475708
625HD1984-03-080.3401919901371002
626HD1984-03-090.3401919901371002
627HD1984-03-120.3401919901371002
628HD1984-03-130.3703700006008148
629HD1984-03-140.3813439905643463
630HD1984-03-150.4005489945411682
631HD1984-03-160.40877899527549744
632HD1984-03-190.4005489945411682
633HD1984-03-200.4005489945411682
634HD1984-03-210.40877899527549744
635HD1984-03-220.4005489945411682
636HD1984-03-230.4005489945411682
637HD1984-03-260.3703700006008148
638HD1984-03-270.3813439905643463
639HD1984-03-280.3703700006008148
640HD1984-03-290.3813439905643463
641HD1984-03-300.3813439905643463
642HD1984-04-020.3813439905643463
643HD1984-04-030.3813439905643463
644HD1984-04-040.4005489945411682
645HD1984-04-050.3813439905643463
646HD1984-04-060.3895750045776367
647HD1984-04-090.3813439905643463
648HD1984-04-100.3895750045776367
649HD1984-04-110.3813439905643463
650HD1984-04-120.4005489945411682
651HD1984-04-130.40877899527549744
652HD1984-04-160.40877899527549744
653HD1984-04-170.41975298523902893
654HD1984-04-180.41975298523902893
655HD1984-04-190.40877899527549744
656HD1984-04-230.4005489945411682
657HD1984-04-240.4005489945411682
658HD1984-04-250.4005489945411682
659HD1984-04-260.41975298523902893
660HD1984-04-270.4307270050048828
661HD1984-04-300.4307270050048828
662HD1984-05-010.41975298523902893
663HD1984-05-020.4307270050048828
664HD1984-05-030.40877899527549744
665HD1984-05-040.40877899527549744
666HD1984-05-070.41975298523902893
667HD1984-05-080.41975298523902893
668HD1984-05-090.4005489945411682
669HD1984-05-100.40877899527549744
670HD1984-05-110.4005489945411682
671HD1984-05-140.40877899527549744
672HD1984-05-150.41975298523902893
673HD1984-05-160.4307270050048828
674HD1984-05-170.43895700573921204
675HD1984-05-180.460904985666275
676HD1984-05-210.43895700573921204
677HD1984-05-220.4307270050048828
678HD1984-05-230.41975298523902893
679HD1984-05-240.40877899527549744
680HD1984-05-250.40877899527549744
681HD1984-05-290.4307270050048828
682HD1984-05-300.4307270050048828
683HD1984-05-310.43895700573921204
684HD1984-06-010.44993099570274353
685HD1984-06-040.46913599967956543
686HD1984-06-050.460904985666275
687HD1984-06-060.460904985666275
688HD1984-06-070.460904985666275
689HD1984-06-080.46913599967956543
690HD1984-06-110.46913599967956543
691HD1984-06-120.460904985666275
692HD1984-06-130.460904985666275
693HD1984-06-140.460904985666275
694HD1984-06-150.46913599967956543
695HD1984-06-180.46913599967956543
696HD1984-06-190.460904985666275
697HD1984-06-200.44993099570274353
698HD1984-06-210.44993099570274353
699HD1984-06-220.4910840094089508
700HD1984-06-250.49931401014328003
701HD1984-06-260.4910840094089508
702HD1984-06-270.4910840094089508
703HD1984-06-280.4910840094089508
704HD1984-06-290.49931401014328003
705HD1984-07-020.4910840094089508
706HD1984-07-030.4910840094089508
707HD1984-07-050.5102880001068115
708HD1984-07-060.49931401014328003
709HD1984-07-090.5102880001068115
710HD1984-07-100.5102880001068115
711HD1984-07-110.5102880001068115
712HD1984-07-120.49931401014328003
713HD1984-07-130.4801099896430969
714HD1984-07-160.4910840094089508
715HD1984-07-170.49931401014328003
716HD1984-07-180.49931401014328003
717HD1984-07-190.4910840094089508
718HD1984-07-200.4801099896430969
719HD1984-07-230.46913599967956543
720HD1984-07-240.44993099570274353
721HD1984-07-250.43895700573921204
722HD1984-07-260.44993099570274353
723HD1984-07-270.46913599967956543
724HD1984-07-300.4801099896430969
725HD1984-07-310.49931401014328003
726HD1984-08-010.5102880001068115
727HD1984-08-020.5294920206069946
728HD1984-08-030.5706449747085571
729HD1984-08-060.5898489952087402
730HD1984-08-070.5706449747085571
731HD1984-08-080.5486969947814941
732HD1984-08-090.5486969947814941
733HD1984-08-100.5294920206069946
734HD1984-08-130.5294920206069946
735HD1984-08-140.5294920206069946
736HD1984-08-150.4801099896430969
737HD1984-08-160.4910840094089508
738HD1984-08-170.3511660099029541
739HD1984-08-200.3401919901371002
740HD1984-08-210.3593960106372833
741HD1984-08-220.3731139898300171
742HD1984-08-230.38683098554611206
743HD1984-08-240.36762699484825134
744HD1984-08-270.3731139898300171
745HD1984-08-280.35665300488471985
746HD1984-08-290.3429360091686249
747HD1984-08-300.3347049951553345
748HD1984-08-310.31550100445747375
749HD1984-09-040.33744901418685913
750HD1984-09-050.34842199087142944
751HD1984-09-060.3539089858531952
752HD1984-09-070.34842199087142944
753HD1984-09-100.3401919901371002
754HD1984-09-110.3401919901371002
755HD1984-09-120.3209879994392395
756HD1984-09-130.32647499442100525
757HD1984-09-140.33744901418685913
758HD1984-09-170.3429360091686249
759HD1984-09-180.33744901418685913
760HD1984-09-190.331961989402771
761HD1984-09-200.3401919901371002
762HD1984-09-210.331961989402771
763HD1984-09-240.3347049951553345
764HD1984-09-250.323731005191803
765HD1984-09-260.3017829954624176
766HD1984-09-270.28806599974632263
767HD1984-09-280.29629600048065186
768HD1984-10-010.2990399897098541
769HD1984-10-020.2743479907512665
770HD1984-10-030.28532201051712036
771HD1984-10-040.3017829954624176
772HD1984-10-050.29629600048065186
773HD1984-10-080.29629600048065186
774HD1984-10-090.29629600048065186
775HD1984-10-100.2908090054988861
776HD1984-10-110.28532201051712036
777HD1984-10-120.29629600048065186
778HD1984-10-150.2990399897098541
779HD1984-10-160.31550100445747375
780HD1984-10-170.3209879994392395
781HD1984-10-180.31824401021003723
782HD1984-10-190.3292180001735687
783HD1984-10-220.3347049951553345
784HD1984-10-230.331961989402771
785HD1984-10-240.32647499442100525
786HD1984-10-250.31824401021003723
787HD1984-10-260.31824401021003723
788HD1984-10-290.31824401021003723
789HD1984-10-300.32647499442100525
790HD1984-10-310.30452701449394226
791HD1984-11-010.2825790047645569
792HD1984-11-020.28532201051712036
793HD1984-11-050.2908090054988861
794HD1984-11-060.28806599974632263
795HD1984-11-070.2908090054988861
796HD1984-11-080.30452701449394226
797HD1984-11-090.30452701449394226
798HD1984-11-120.3127569854259491
799HD1984-11-130.3292180001735687
800HD1984-11-140.33744901418685913
801HD1984-11-150.3292180001735687
802HD1984-11-160.32647499442100525
803HD1984-11-190.30452701449394226
804HD1984-11-200.31550100445747375
805HD1984-11-210.3127569854259491
806HD1984-11-230.3209879994392395
807HD1984-11-260.3209879994392395
808HD1984-11-270.3292180001735687
809HD1984-11-280.3292180001735687
810HD1984-11-290.33744901418685913
811HD1984-11-300.33744901418685913
812HD1984-12-030.33744901418685913
813HD1984-12-040.34567898511886597
814HD1984-12-050.3539089858531952
815HD1984-12-060.3593960106372833
816HD1984-12-070.35665300488471985
817HD1984-12-100.34567898511886597
818HD1984-12-110.34842199087142944
819HD1984-12-120.3539089858531952
820HD1984-12-130.3511660099029541
821HD1984-12-140.3539089858531952
822HD1984-12-170.3539089858531952
823HD1984-12-180.3703700006008148
824HD1984-12-190.3731139898300171
825HD1984-12-200.3731139898300171
826HD1984-12-210.3648830056190491
827HD1984-12-240.3703700006008148
828HD1984-12-260.3703700006008148
829HD1984-12-270.3703700006008148
830HD1984-12-280.38408800959587097
831HD1984-12-310.3895750045776367
832HD1985-01-020.37585699558258057
833HD1985-01-030.3731139898300171
834HD1985-01-040.36762699484825134
835HD1985-01-070.3731139898300171
836HD1985-01-080.37585699558258057
837HD1985-01-090.37585699558258057
838HD1985-01-100.38408800959587097
839HD1985-01-110.3786010146141052
840HD1985-01-140.38408800959587097
841HD1985-01-150.3813439905643463
842HD1985-01-160.39506199955940247
843HD1985-01-170.3923180103302002
844HD1985-01-180.39780500531196594
845HD1985-01-210.38683098554611206
846HD1985-01-220.36762699484825134
847HD1985-01-230.3731139898300171
848HD1985-01-240.3786010146141052
849HD1985-01-250.37585699558258057
850HD1985-01-280.37585699558258057
851HD1985-01-290.3731139898300171
852HD1985-01-300.3648830056190491
853HD1985-01-310.3648830056190491
854HD1985-02-010.3593960106372833
855HD1985-02-040.3539089858531952
856HD1985-02-050.3347049951553345
857HD1985-02-060.3429360091686249
858HD1985-02-070.3429360091686249
859HD1985-02-080.3511660099029541
860HD1985-02-110.3511660099029541
861HD1985-02-120.34842199087142944
862HD1985-02-130.3593960106372833
863HD1985-02-140.3813439905643463
864HD1985-02-150.4032920002937317
865HD1985-02-190.39780500531196594
866HD1985-02-200.4005489945411682
867HD1985-02-210.4115230143070221
868HD1985-02-220.4115230143070221
869HD1985-02-250.40603598952293396
870HD1985-02-260.4142659902572632
871HD1985-02-270.4142659902572632
872HD1985-02-280.41701000928878784
873HD1985-03-010.4334709942340851
874HD1985-03-040.4307270050048828
875HD1985-03-050.42524001002311707
876HD1985-03-060.42798399925231934
877HD1985-03-070.4224970042705536
878HD1985-03-080.4142659902572632
879HD1985-03-110.4142659902572632
880HD1985-03-120.41701000928878784
881HD1985-03-130.4115230143070221
882HD1985-03-140.41975298523902893
883HD1985-03-150.4142659902572632
884HD1985-03-180.4115230143070221
885HD1985-03-190.4005489945411682
886HD1985-03-200.40877899527549744
887HD1985-03-210.4005489945411682
888HD1985-03-220.3786010146141052
889HD1985-03-250.3895750045776367
890HD1985-03-260.3786010146141052
891HD1985-03-270.3786010146141052
892HD1985-03-280.38408800959587097
893HD1985-03-290.37585699558258057
894HD1985-04-010.3731139898300171
895HD1985-04-020.3648830056190491
896HD1985-04-030.35665300488471985
897HD1985-04-040.35665300488471985
898HD1985-04-080.3539089858531952
899HD1985-04-090.3511660099029541
900HD1985-04-100.34842199087142944
901HD1985-04-110.36762699484825134
902HD1985-04-120.37585699558258057
903HD1985-04-150.3923180103302002
904HD1985-04-160.39506199955940247
905HD1985-04-170.39780500531196594
906HD1985-04-180.39506199955940247
907HD1985-04-190.3895750045776367
908HD1985-04-220.38408800959587097
909HD1985-04-230.3813439905643463
910HD1985-04-240.3813439905643463
911HD1985-04-250.3895750045776367
912HD1985-04-260.39506199955940247
913HD1985-04-290.39506199955940247
914HD1985-04-300.3923180103302002
915HD1985-05-010.39506199955940247
916HD1985-05-020.3895750045776367
917HD1985-05-030.39506199955940247
918HD1985-05-060.3923180103302002
919HD1985-05-070.38408800959587097
920HD1985-05-080.3923180103302002
921HD1985-05-090.39780500531196594
922HD1985-05-100.4032920002937317
923HD1985-05-130.3923180103302002
924HD1985-05-140.4005489945411682
925HD1985-05-150.40877899527549744
926HD1985-05-160.41975298523902893
927HD1985-05-170.41975298523902893
928HD1985-05-200.43895700573921204
929HD1985-05-210.3648830056190491
930HD1985-05-220.3593960106372833
931HD1985-05-230.3648830056190491
932HD1985-05-240.3703700006008148
933HD1985-05-280.36762699484825134
934HD1985-05-290.3621399998664856
935HD1985-05-300.3621399998664856
936HD1985-05-310.3621399998664856
937HD1985-06-030.3539089858531952
938HD1985-06-040.3593960106372833
939HD1985-06-050.3648830056190491
940HD1985-06-060.3593960106372833
941HD1985-06-070.35665300488471985
942HD1985-06-100.3539089858531952
943HD1985-06-110.3593960106372833
944HD1985-06-120.3539089858531952
945HD1985-06-130.3429360091686249
946HD1985-06-140.323731005191803
947HD1985-06-170.3127569854259491
948HD1985-06-180.31824401021003723
949HD1985-06-190.30726999044418335
950HD1985-06-200.30452701449394226
951HD1985-06-210.31550100445747375
952HD1985-06-240.310014009475708
953HD1985-06-250.310014009475708
954HD1985-06-260.30726999044418335
955HD1985-06-270.3017829954624176
956HD1985-06-280.2908090054988861
957HD1985-07-010.28532201051712036
958HD1985-07-020.2990399897098541
959HD1985-07-030.30452701449394226
960HD1985-07-050.30726999044418335
961HD1985-07-080.29629600048065186
962HD1985-07-090.3017829954624176
963HD1985-07-100.29629600048065186
964HD1985-07-110.3017829954624176
965HD1985-07-120.3017829954624176
966HD1985-07-150.3017829954624176
967HD1985-07-160.30726999044418335
968HD1985-07-170.3017829954624176
969HD1985-07-180.29629600048065186
970HD1985-07-190.2935529947280884
971HD1985-07-220.30452701449394226
972HD1985-07-230.3017829954624176
973HD1985-07-240.29629600048065186
974HD1985-07-250.29629600048065186
975HD1985-07-260.29629600048065186
976HD1985-07-290.2908090054988861
977HD1985-07-300.2908090054988861
978HD1985-07-310.28806599974632263
979HD1985-08-010.27709200978279114
980HD1985-08-020.28806599974632263
981HD1985-08-050.2825790047645569
982HD1985-08-060.27709200978279114
983HD1985-08-070.27709200978279114
984HD1985-08-080.2798349857330322
985HD1985-08-090.2743479907512665
986HD1985-08-120.2606309950351715
987HD1985-08-130.25788798928260803
988HD1985-08-140.2524009943008423
989HD1985-08-150.2414270043373108
990HD1985-08-160.23868300020694733
991HD1985-08-190.2414270043373108
992HD1985-08-200.2606309950351715
993HD1985-08-210.25788798928260803
994HD1985-08-220.25514400005340576
995HD1985-08-230.2524009943008423
996HD1985-08-260.25788798928260803
997HD1985-08-270.25514400005340576
998HD1985-08-280.25514400005340576
999HD1985-08-290.2606309950351715
1000HD1985-08-300.2606309950351715
1001HD1985-09-030.2606309950351715
1002HD1985-09-040.25514400005340576
1003HD1985-09-050.25514400005340576
1004HD1985-09-060.263374000787735
1005HD1985-09-090.27709200978279114
1006HD1985-09-100.2743479907512665
1007HD1985-09-110.2743479907512665
1008HD1985-09-120.26886099576950073
1009HD1985-09-130.25788798928260803
1010HD1985-09-160.2524009943008423
1011HD1985-09-170.25514400005340576
1012HD1985-09-180.2606309950351715
1013HD1985-09-190.25788798928260803
1014HD1985-09-200.25788798928260803
1015HD1985-09-230.25788798928260803
1016HD1985-09-240.25788798928260803
1017HD1985-09-250.2524009943008423
1018HD1985-09-260.2414270043373108
1019HD1985-09-300.24416999518871307
1020HD1985-10-010.24965700507164001
1021HD1985-10-020.24965700507164001
1022HD1985-10-030.2524009943008423
1023HD1985-10-040.2524009943008423
1024HD1985-10-070.24416999518871307
1025HD1985-10-080.24416999518871307
1026HD1985-10-090.2524009943008423
1027HD1985-10-100.25788798928260803
1028HD1985-10-110.24691399931907654
1029HD1985-10-140.24965700507164001
1030HD1985-10-150.2414270043373108
1031HD1985-10-160.24965700507164001
1032HD1985-10-170.24416999518871307
1033HD1985-10-180.24416999518871307
1034HD1985-10-210.2414270043373108
1035HD1985-10-220.2414270043373108
1036HD1985-10-230.24416999518871307
1037HD1985-10-240.24965700507164001
1038HD1985-10-250.24416999518871307
1039HD1985-10-280.24965700507164001
1040HD1985-10-290.24965700507164001
1041HD1985-10-300.2414270043373108
1042HD1985-10-310.2414270043373108
1043HD1985-11-010.23593999445438385
1044HD1985-11-040.2414270043373108
1045HD1985-11-050.23868300020694733
1046HD1985-11-060.23593999445438385
1047HD1985-11-070.23593999445438385
1048HD1985-11-080.23319600522518158
1049HD1985-11-110.25514400005340576
1050HD1985-11-120.2716050148010254
1051HD1985-11-130.263374000787735
1052HD1985-11-140.25514400005340576
1053HD1985-11-150.24965700507164001
1054HD1985-11-180.2524009943008423
1055HD1985-11-190.24965700507164001
1056HD1985-11-200.24691399931907654
1057HD1985-11-210.24416999518871307
1058HD1985-11-220.24691399931907654
1059HD1985-11-250.24691399931907654
1060HD1985-11-260.2414270043373108
1061HD1985-11-270.2414270043373108
1062HD1985-11-290.2414270043373108
1063HD1985-12-020.2414270043373108
1064HD1985-12-030.2414270043373108
1065HD1985-12-040.24416999518871307
1066HD1985-12-050.24965700507164001
1067HD1985-12-060.24691399931907654
1068HD1985-12-090.24691399931907654
1069HD1985-12-100.24416999518871307
1070HD1985-12-110.2524009943008423
1071HD1985-12-120.26886099576950073
1072HD1985-12-130.2908090054988861
1073HD1985-12-160.28532201051712036
1074HD1985-12-170.28532201051712036
1075HD1985-12-180.28806599974632263
1076HD1985-12-190.2935529947280884
1077HD1985-12-200.2908090054988861
1078HD1985-12-230.2798349857330322
1079HD1985-12-240.2798349857330322
1080HD1985-12-260.2798349857330322
1081HD1985-12-270.2825790047645569
1082HD1985-12-300.2743479907512665
1083HD1985-12-310.2743479907512665
1084HD1986-01-020.2798349857330322
1085HD1986-01-030.2798349857330322
1086HD1986-01-060.2716050148010254
1087HD1986-01-070.2743479907512665
1088HD1986-01-080.2716050148010254
1089HD1986-01-090.26886099576950073
1090HD1986-01-100.26611799001693726
1091HD1986-01-130.25788798928260803
1092HD1986-01-140.25788798928260803
1093HD1986-01-150.2606309950351715
1094HD1986-01-160.25514400005340576
1095HD1986-01-170.2524009943008423
1096HD1986-01-200.24965700507164001
1097HD1986-01-210.25514400005340576
1098HD1986-01-220.24691399931907654
1099HD1986-01-230.24691399931907654
1100HD1986-01-240.24965700507164001
1101HD1986-01-270.2414270043373108
1102HD1986-01-280.2414270043373108
1103HD1986-01-290.24691399931907654
1104HD1986-01-300.2716050148010254
1105HD1986-01-310.2743479907512665
1106HD1986-02-030.28806599974632263
1107HD1986-02-040.2798349857330322
1108HD1986-02-050.27709200978279114
1109HD1986-02-060.2743479907512665
1110HD1986-02-070.26611799001693726
1111HD1986-02-100.263374000787735
1112HD1986-02-110.263374000787735
1113HD1986-02-120.28532201051712036
1114HD1986-02-130.2935529947280884
1115HD1986-02-140.30726999044418335
1116HD1986-02-180.323731005191803
1117HD1986-02-190.310014009475708
1118HD1986-02-200.3127569854259491
1119HD1986-02-210.323731005191803
1120HD1986-02-240.3209879994392395
1121HD1986-02-250.3209879994392395
1122HD1986-02-260.3127569854259491
1123HD1986-02-270.32647499442100525
1124HD1986-02-280.31824401021003723
1125HD1986-03-030.31824401021003723
1126HD1986-03-040.3209879994392395
1127HD1986-03-050.3127569854259491
1128HD1986-03-060.331961989402771
1129HD1986-03-070.35665300488471985
1130HD1986-03-100.3648830056190491
1131HD1986-03-110.3731139898300171
1132HD1986-03-120.3648830056190491
1133HD1986-03-130.3539089858531952
1134HD1986-03-140.3621399998664856
1135HD1986-03-170.3539089858531952
1136HD1986-03-180.35665300488471985
1137HD1986-03-190.34567898511886597
1138HD1986-03-200.34567898511886597
1139HD1986-03-210.34842199087142944
1140HD1986-03-240.3429360091686249
1141HD1986-03-250.3593960106372833
1142HD1986-03-260.35665300488471985
1143HD1986-03-270.3511660099029541
1144HD1986-03-310.3539089858531952
1145HD1986-04-010.34842199087142944
1146HD1986-04-020.34567898511886597
1147HD1986-04-030.3292180001735687
1148HD1986-04-040.3209879994392395
1149HD1986-04-070.31824401021003723
1150HD1986-04-080.331961989402771
1151HD1986-04-090.3429360091686249
1152HD1986-04-100.3401919901371002
1153HD1986-04-110.331961989402771
1154HD1986-04-140.3347049951553345
1155HD1986-04-150.3429360091686249
1156HD1986-04-160.3539089858531952
1157HD1986-04-170.36762699484825134
1158HD1986-04-180.3923180103302002
1159HD1986-04-210.39506199955940247
1160HD1986-04-220.38683098554611206
1161HD1986-04-230.3813439905643463
1162HD1986-04-240.3813439905643463
1163HD1986-04-250.38408800959587097
1164HD1986-04-280.3786010146141052
1165HD1986-04-290.37585699558258057
1166HD1986-04-300.3731139898300171
1167HD1986-05-010.35665300488471985
1168HD1986-05-020.3621399998664856
1169HD1986-05-050.3731139898300171
1170HD1986-05-060.3703700006008148
1171HD1986-05-070.3731139898300171
1172HD1986-05-080.3731139898300171
1173HD1986-05-090.36762699484825134
1174HD1986-05-120.37585699558258057
1175HD1986-05-130.36762699484825134
1176HD1986-05-140.3703700006008148
1177HD1986-05-150.36762699484825134
1178HD1986-05-160.3731139898300171
1179HD1986-05-190.37585699558258057
1180HD1986-05-200.460904985666275
1181HD1986-05-210.4334709942340851
1182HD1986-05-220.43621399998664856
1183HD1986-05-230.42798399925231934
1184HD1986-05-270.4334709942340851
1185HD1986-05-280.4417009949684143
1186HD1986-05-290.4444440007209778
1187HD1986-05-300.4526750147342682
1188HD1986-06-020.43895700573921204
1189HD1986-06-030.43895700573921204
1190HD1986-06-040.44993099570274353
1191HD1986-06-050.45816200971603394
1192HD1986-06-060.460904985666275
1193HD1986-06-090.44718798995018005
1194HD1986-06-100.44718798995018005
1195HD1986-06-110.4526750147342682
1196HD1986-06-120.45816200971603394
1197HD1986-06-130.45816200971603394
1198HD1986-06-160.4526750147342682
1199HD1986-06-170.45816200971603394
1200HD1986-06-180.4554179906845093
1201HD1986-06-190.4417009949684143
1202HD1986-06-200.44718798995018005
1203HD1986-06-230.4444440007209778
1204HD1986-06-240.42798399925231934
1205HD1986-06-250.4526750147342682
1206HD1986-06-260.4526750147342682
1207HD1986-06-270.46913599967956543
1208HD1986-06-300.47736600041389465
1209HD1986-07-010.46639201045036316
1210HD1986-07-020.46913599967956543
1211HD1986-07-030.46913599967956543
1212HD1986-07-070.42798399925231934
1213HD1986-07-080.41701000928878784
1214HD1986-07-090.41975298523902893
1215HD1986-07-100.4115230143070221
1216HD1986-07-110.4115230143070221
1217HD1986-07-140.38408800959587097
1218HD1986-07-150.3813439905643463
1219HD1986-07-160.4032920002937317
1220HD1986-07-170.38683098554611206
1221HD1986-07-180.3923180103302002
1222HD1986-07-210.3923180103302002
1223HD1986-07-220.4005489945411682
1224HD1986-07-230.41701000928878784
1225HD1986-07-240.39506199955940247
1226HD1986-07-250.39780500531196594
1227HD1986-07-280.3895750045776367
1228HD1986-07-290.38408800959587097
1229HD1986-07-300.3511660099029541
1230HD1986-07-310.36762699484825134
1231HD1986-08-010.3731139898300171
1232HD1986-08-040.3703700006008148
1233HD1986-08-050.3731139898300171
1234HD1986-08-060.3648830056190491
1235HD1986-08-070.37585699558258057
1236HD1986-08-080.37585699558258057
1237HD1986-08-110.37585699558258057
1238HD1986-08-120.37585699558258057
1239HD1986-08-130.38683098554611206
1240HD1986-08-140.39780500531196594
1241HD1986-08-150.40877899527549744
1242HD1986-08-180.41701000928878784
1243HD1986-08-190.42524001002311707
1244HD1986-08-200.4444440007209778
1245HD1986-08-210.43621399998664856
1246HD1986-08-220.42798399925231934
1247HD1986-08-250.42798399925231934
1248HD1986-08-260.4417009949684143
1249HD1986-08-270.43895700573921204
1250HD1986-08-280.43895700573921204
1251HD1986-08-290.43621399998664856
1252HD1986-09-020.43895700573921204
1253HD1986-09-030.43621399998664856
1254HD1986-09-040.4417009949684143
1255HD1986-09-050.43895700573921204
1256HD1986-09-080.4224970042705536
1257HD1986-09-090.4224970042705536
1258HD1986-09-100.41975298523902893
1259HD1986-09-110.3895750045776367
1260HD1986-09-120.38408800959587097
1261HD1986-09-150.3895750045776367
1262HD1986-09-160.3895750045776367
1263HD1986-09-170.39506199955940247
1264HD1986-09-180.39506199955940247
1265HD1986-09-190.4005489945411682
1266HD1986-09-220.38408800959587097
1267HD1986-09-230.37585699558258057
1268HD1986-09-240.3731139898300171
1269HD1986-09-250.36762699484825134
1270HD1986-09-260.3731139898300171
1271HD1986-09-290.36762699484825134
1272HD1986-09-300.3731139898300171
1273HD1986-10-010.3703700006008148
1274HD1986-10-020.36762699484825134
1275HD1986-10-030.3703700006008148
1276HD1986-10-060.3703700006008148
1277HD1986-10-070.3648830056190491
1278HD1986-10-080.36762699484825134
1279HD1986-10-090.38408800959587097
1280HD1986-10-100.3813439905643463
1281HD1986-10-130.3786010146141052
1282HD1986-10-140.3786010146141052
1283HD1986-10-150.3731139898300171
1284HD1986-10-160.37585699558258057
1285HD1986-10-170.37585699558258057
1286HD1986-10-200.36762699484825134
1287HD1986-10-210.36762699484825134
1288HD1986-10-220.3731139898300171
1289HD1986-10-230.3786010146141052
1290HD1986-10-240.37585699558258057
1291HD1986-10-270.3786010146141052
1292HD1986-10-280.3813439905643463
1293HD1986-10-290.4005489945411682
1294HD1986-10-300.4032920002937317
1295HD1986-10-310.4032920002937317
1296HD1986-11-030.4142659902572632
1297HD1986-11-040.40877899527549744
1298HD1986-11-050.40603598952293396
1299HD1986-11-060.42524001002311707
1300HD1986-11-070.4224970042705536
1301HD1986-11-100.41975298523902893
1302HD1986-11-110.41701000928878784
1303HD1986-11-120.40877899527549744
1304HD1986-11-130.4005489945411682
1305HD1986-11-140.4005489945411682
1306HD1986-11-170.39506199955940247
1307HD1986-11-180.38683098554611206
1308HD1986-11-190.3813439905643463
1309HD1986-11-200.3923180103302002
1310HD1986-11-210.3895750045776367
1311HD1986-11-240.4032920002937317
1312HD1986-11-250.4005489945411682
1313HD1986-11-260.40877899527549744
1314HD1986-11-280.4142659902572632
1315HD1986-12-010.4032920002937317
1316HD1986-12-020.40603598952293396
1317HD1986-12-030.4115230143070221
1318HD1986-12-040.40603598952293396
1319HD1986-12-050.40877899527549744
1320HD1986-12-080.4005489945411682
1321HD1986-12-090.4032920002937317
1322HD1986-12-100.4115230143070221
1323HD1986-12-110.40603598952293396
1324HD1986-12-120.39780500531196594
1325HD1986-12-150.4005489945411682
1326HD1986-12-160.41701000928878784
1327HD1986-12-170.4032920002937317
1328HD1986-12-180.4142659902572632
1329HD1986-12-190.40877899527549744
1330HD1986-12-220.4142659902572632
1331HD1986-12-230.4115230143070221
1332HD1986-12-240.4115230143070221
1333HD1986-12-260.4115230143070221
1334HD1986-12-290.40603598952293396
1335HD1986-12-300.39780500531196594
1336HD1986-12-310.3923180103302002
1337HD1987-01-020.39506199955940247
1338HD1987-01-050.4224970042705536
1339HD1987-01-060.41701000928878784
1340HD1987-01-070.4417009949684143
1341HD1987-01-080.4307270050048828
1342HD1987-01-090.42798399925231934
1343HD1987-01-120.41701000928878784
1344HD1987-01-130.4142659902572632
1345HD1987-01-140.40877899527549744
1346HD1987-01-150.4307270050048828
1347HD1987-01-160.4307270050048828
1348HD1987-01-190.42798399925231934
1349HD1987-01-200.42798399925231934
1350HD1987-01-210.4224970042705536
1351HD1987-01-220.4307270050048828
1352HD1987-01-230.4444440007209778
1353HD1987-01-260.43895700573921204
1354HD1987-01-270.45816200971603394
1355HD1987-01-280.4746229946613312
1356HD1987-01-290.47736600041389465
1357HD1987-01-300.4801099896430969
1358HD1987-02-020.4910840094089508
1359HD1987-02-030.49657100439071655
1360HD1987-02-040.507544994354248
1361HD1987-02-050.5157750248908997
1362HD1987-02-060.5240049958229065
1363HD1987-02-090.5240049958229065
1364HD1987-02-100.5130320191383362
1365HD1987-02-110.5048009753227234
1366HD1987-02-120.5185189843177795
1367HD1987-02-130.521261990070343
1368HD1987-02-170.5459529757499695
1369HD1987-02-180.5322359800338745
1370HD1987-02-190.534978985786438
1371HD1987-02-200.5322359800338745
1372HD1987-02-230.521261990070343
1373HD1987-02-240.521261990070343
1374HD1987-02-250.49931401014328003
1375HD1987-02-260.5048009753227234
1376HD1987-02-270.5240049958229065
1377HD1987-03-020.5404660105705261
1378HD1987-03-030.5432100296020508
1379HD1987-03-040.5432100296020508
1380HD1987-03-050.5514400005340576
1381HD1987-03-060.5514400005340576
1382HD1987-03-090.5377230048179626
1383HD1987-03-100.5651580095291138
1384HD1987-03-110.5706449747085571
1385HD1987-03-120.5733879804611206
1386HD1987-03-130.5679010152816772
1387HD1987-03-160.5486969947814941
1388HD1987-03-170.5541840195655823
1389HD1987-03-180.5953360199928284
1390HD1987-03-190.6117969751358032
1391HD1987-03-200.6364880204200745
1392HD1987-03-230.6584360003471375
1393HD1987-03-240.6721540093421936
1394HD1987-03-250.6584360003471375
1395HD1987-03-260.6364880204200745
1396HD1987-03-270.6255139708518982
1397HD1987-03-300.6145399808883667
1398HD1987-03-310.6364880204200745
1399HD1987-04-010.6310009956359863
1400HD1987-04-020.6310009956359863
1401HD1987-04-030.6364880204200745
1402HD1987-04-060.6447190046310425
1403HD1987-04-070.6502060294151306
1404HD1987-04-080.6584360003471375
1405HD1987-04-090.655692994594574
1406HD1987-04-100.6502060294151306
1407HD1987-04-130.6584360003471375
1408HD1987-04-140.6282579898834229
1409HD1987-04-150.6364880204200745
1410HD1987-04-160.6419749855995178
1411HD1987-04-200.6364880204200745
1412HD1987-04-210.6200270056724548
1413HD1987-04-220.6255139708518982
1414HD1987-04-230.6255139708518982
1415HD1987-04-240.6063100099563599
1416HD1987-04-270.5953360199928284
1417HD1987-04-280.6063100099563599
1418HD1987-04-290.6255139708518982
1419HD1987-04-300.633745014667511
1420HD1987-05-010.6145399808883667
1421HD1987-05-040.6282579898834229
1422HD1987-05-050.6310009956359863
1423HD1987-05-060.647462010383606
1424HD1987-05-070.6419749855995178
1425HD1987-05-080.6529489755630493
1426HD1987-05-110.6913579702377319
1427HD1987-05-120.669409990310669
1428HD1987-05-130.6803839802742004
1429HD1987-05-140.6858710050582886
1430HD1987-05-150.669409990310669
1431HD1987-05-180.669409990310669
1432HD1987-05-190.6721540093421936
1433HD1987-05-200.6639230251312256
1434HD1987-05-210.6721540093421936
1435HD1987-05-220.6748970150947571
1436HD1987-05-260.6886150240898132
1437HD1987-05-270.732509970664978
1438HD1987-05-280.7297670245170593
1439HD1987-05-290.7352539896965027
1440HD1987-06-010.7572020292282104
1441HD1987-06-020.7462279796600342
1442HD1987-06-030.7544580101966858
1443HD1987-06-040.7736629843711853
1444HD1987-06-050.7681760191917419
1445HD1987-06-080.7791500091552734
1446HD1987-06-090.7846360206604004
1447HD1987-06-100.7791500091552734
1448HD1987-06-110.7764059901237488
1449HD1987-06-120.7791500091552734
1450HD1987-06-150.7983540296554565
1451HD1987-06-160.8010969758033752
1452HD1987-06-170.8065840005874634
1453HD1987-06-180.8038409948348999
1454HD1987-06-190.7956100106239319
1455HD1987-06-220.7764059901237488
1456HD1987-06-230.7626889944076538
1457HD1987-06-240.7599449753761292
1458HD1987-06-250.7572020292282104
1459HD1987-06-260.7407410144805908
1460HD1987-06-290.7434840202331543
1461HD1987-06-300.7407410144805908
1462HD1987-07-010.7215359807014465
1463HD1987-07-020.7434840202331543
1464HD1987-07-060.7462279796600342
1465HD1987-07-070.7434840202331543
1466HD1987-07-080.7297670245170593
1467HD1987-07-090.7215359807014465
1468HD1987-07-100.7242799997329712
1469HD1987-07-130.7270230054855347
1470HD1987-07-140.7407410144805908
1471HD1987-07-150.7379969954490662
1472HD1987-07-160.7544580101966858
1473HD1987-07-170.7681760191917419
1474HD1987-07-200.7654320001602173
1475HD1987-07-210.7572020292282104
1476HD1987-07-220.7489709854125977
1477HD1987-07-230.7462279796600342
1478HD1987-07-240.7517150044441223
1479HD1987-07-270.7544580101966858
1480HD1987-07-280.7626889944076538
1481HD1987-07-290.8285319805145264
1482HD1987-07-300.8203020095825195
1483HD1987-07-310.823045015335083
1484HD1987-08-030.8257889747619629
1485HD1987-08-040.8340190052986145
1486HD1987-08-050.8367630243301392
1487HD1987-08-060.8559669852256775
1488HD1987-08-070.8751710057258606
1489HD1987-08-100.8779150247573853
1490HD1987-08-110.9108369946479797
1491HD1987-08-120.880657970905304
1492HD1987-08-130.8834019899368286
1493HD1987-08-140.8888890147209167
1494HD1987-08-170.8779150247573853
1495HD1987-08-180.8779150247573853
1496HD1987-08-190.8779150247573853
1497HD1987-08-200.9053500294685364
1498HD1987-08-210.9108369946479797
1499HD1987-08-240.9026060104370117
1500HD1987-08-250.9108369946479797
1501HD1987-08-260.9053500294685364
1502HD1987-08-270.8614540100097656
1503HD1987-08-280.8614540100097656
1504HD1987-08-310.853223979473114
1505HD1987-09-010.8587110042572021
1506HD1987-09-020.8504800200462341
1507HD1987-09-030.8587110042572021
1508HD1987-09-040.8559669852256775
1509HD1987-09-080.8340190052986145
1510HD1987-09-090.831275999546051
1511HD1987-09-100.8395059704780579
1512HD1987-09-110.8614540100097656
1513HD1987-09-140.8696839809417725
1514HD1987-09-150.844992995262146
1515HD1987-09-160.8285319805145264
1516HD1987-09-170.831275999546051
1517HD1987-09-180.8367630243301392
1518HD1987-09-210.7873799800872803
1519HD1987-09-220.7983540296554565
1520HD1987-09-230.823045015335083
1521HD1987-09-240.823045015335083
1522HD1987-09-250.823045015335083
1523HD1987-09-280.7901229858398438
1524HD1987-09-290.7489709854125977
1525HD1987-09-300.7489709854125977
1526HD1987-10-010.7736629843711853
1527HD1987-10-020.810699999332428
1528HD1987-10-050.8600819706916809
1529HD1987-10-060.8189299702644348
1530HD1987-10-070.7901229858398438
1531HD1987-10-080.7407410144805908
1532HD1987-10-090.7283949851989746
1533HD1987-10-120.711933970451355
1534HD1987-10-130.7283949851989746
1535HD1987-10-140.7160490155220032
1536HD1987-10-150.6995880007743835
1537HD1987-10-160.6584360003471375
1538HD1987-10-190.5102880001068115
1539HD1987-10-200.5185189843177795
1540HD1987-10-210.5555559992790222
1541HD1987-10-220.5226340293884277
1542HD1987-10-230.4938269853591919
1543HD1987-10-260.42386800050735474
1544HD1987-10-270.460904985666275
1545HD1987-10-280.465021014213562
1546HD1987-10-290.5102880001068115
1547HD1987-10-300.534978985786438
1548HD1987-11-020.5679010152816772
1549HD1987-11-030.5514400005340576
1550HD1987-11-040.5226340293884277
1551HD1987-11-050.5226340293884277
1552HD1987-11-060.5596709847450256
1553HD1987-11-090.5473250150680542
1554HD1987-11-100.5390949845314026
1555HD1987-11-110.5555559992790222
1556HD1987-11-120.563785970211029
1557HD1987-11-130.5761319994926453
1558HD1987-11-160.5802469849586487
1559HD1987-11-170.5802469849586487
1560HD1987-11-180.5761319994926453
1561HD1987-11-190.5925930142402649
1562HD1987-11-200.5761319994926453
1563HD1987-11-230.5843619704246521
1564HD1987-11-240.6008229851722717
1565HD1987-11-250.5925930142402649
1566HD1987-11-270.5884770154953003
1567HD1987-11-300.5390949845314026
1568HD1987-12-010.5555559992790222
1569HD1987-12-020.563785970211029
1570HD1987-12-030.534978985786438
1571HD1987-12-040.5267490148544312
1572HD1987-12-070.5102880001068115
1573HD1987-12-080.5390949845314026
1574HD1987-12-090.5802469849586487
1575HD1987-12-100.5925930142402649
1576HD1987-12-110.5884770154953003
1577HD1987-12-140.5925930142402649
1578HD1987-12-150.6090530157089233
1579HD1987-12-160.6090530157089233
1580HD1987-12-170.6090530157089233
1581HD1987-12-180.6419749855995178
1582HD1987-12-210.6502060294151306
1583HD1987-12-220.6460909843444824
1584HD1987-12-230.6419749855995178
1585HD1987-12-240.6460909843444824
1586HD1987-12-280.6255139708518982
1587HD1987-12-290.6090530157089233
1588HD1987-12-300.6255139708518982
1589HD1987-12-310.6172839999198914
1590HD1988-01-040.654321014881134
1591HD1988-01-050.6460909843444824
1592HD1988-01-060.6502060294151306
1593HD1988-01-070.6419749855995178
1594HD1988-01-080.6255139708518982
1595HD1988-01-110.6131690144538879
1596HD1988-01-120.6090530157089233
1597HD1988-01-130.6008229851722717
1598HD1988-01-140.6008229851722717
1599HD1988-01-150.5925930142402649
1600HD1988-01-180.5884770154953003
1601HD1988-01-190.5884770154953003
1602HD1988-01-200.5720160007476807
1603HD1988-01-210.6008229851722717
1604HD1988-01-220.6049379706382751
1605HD1988-01-250.6172839999198914
1606HD1988-01-260.6049379706382751
1607HD1988-01-270.5967079997062683
1608HD1988-01-280.6008229851722717
1609HD1988-01-290.6255139708518982
1610HD1988-02-010.6419749855995178
1611HD1988-02-020.6378600001335144
1612HD1988-02-030.6460909843444824
1613HD1988-02-040.6584360003471375
1614HD1988-02-050.6625509858131409
1615HD1988-02-080.654321014881134
1616HD1988-02-090.6666669845581055
1617HD1988-02-100.6913579702377319
1618HD1988-02-110.7078189849853516
1619HD1988-02-120.6913579702377319
1620HD1988-02-160.7037039995193481
1621HD1988-02-170.6954730153083801
1622HD1988-02-180.7078189849853516
1623HD1988-02-190.7160490155220032
1624HD1988-02-220.7366260290145874
1625HD1988-02-230.732509970664978
1626HD1988-02-240.7489709854125977
1627HD1988-02-250.7530859708786011
1628HD1988-02-260.7242799997329712
1629HD1988-02-290.7613170146942139
1630HD1988-03-010.7489709854125977
1631HD1988-03-020.7613170146942139
1632HD1988-03-030.80246901512146
1633HD1988-03-040.7818930149078369
1634HD1988-03-070.7736629843711853
1635HD1988-03-080.7736629843711853
1636HD1988-03-090.7818930149078369
1637HD1988-03-100.7777780294418335
1638HD1988-03-110.7818930149078369
1639HD1988-03-140.7983540296554565
1640HD1988-03-150.80246901512146
1641HD1988-03-160.8065840005874634
1642HD1988-03-170.810699999332428
1643HD1988-03-180.823045015335083
1644HD1988-03-210.7983540296554565
1645HD1988-03-220.8189299702644348
1646HD1988-03-230.831275999546051
1647HD1988-03-240.7860080003738403
1648HD1988-03-250.80246901512146
1649HD1988-03-280.7695469856262207
1650HD1988-03-290.7901229858398438
1651HD1988-03-300.7777780294418335
1652HD1988-03-310.7901229858398438
1653HD1988-04-040.7777780294418335
1654HD1988-04-050.7818930149078369
1655HD1988-04-060.8395059704780579
1656HD1988-04-070.8189299702644348
1657HD1988-04-080.843621015548706
1658HD1988-04-110.8765429854393005
1659HD1988-04-120.8559669852256775
1660HD1988-04-130.8683130145072937
1661HD1988-04-140.831275999546051
1662HD1988-04-150.7942389845848083
1663HD1988-04-180.8065840005874634
1664HD1988-04-190.8395059704780579
1665HD1988-04-200.8395059704780579
1666HD1988-04-210.8683130145072937
1667HD1988-04-220.8724279999732971
1668HD1988-04-250.8683130145072937
1669HD1988-04-260.8641980290412903
1670HD1988-04-270.8765429854393005
1671HD1988-04-280.8724279999732971
1672HD1988-04-290.8559669852256775
1673HD1988-05-020.8641980290412903
1674HD1988-05-030.8724279999732971
1675HD1988-05-040.8683130145072937
1676HD1988-05-050.8395059704780579
1677HD1988-05-060.8477370142936707
1678HD1988-05-090.8353909850120544
1679HD1988-05-100.8518519997596741
1680HD1988-05-110.8395059704780579
1681HD1988-05-120.8395059704780579
1682HD1988-05-130.8477370142936707
1683HD1988-05-160.8477370142936707
1684HD1988-05-170.8641980290412903
1685HD1988-05-180.8271600008010864
1686HD1988-05-190.823045015335083
1687HD1988-05-200.823045015335083
1688HD1988-05-230.8065840005874634
1689HD1988-05-240.7983540296554565
1690HD1988-05-250.7901229858398438
1691HD1988-05-260.7818930149078369
1692HD1988-05-270.7695469856262207
1693HD1988-05-310.823045015335083
1694HD1988-06-010.8477370142936707
1695HD1988-06-020.8353909850120544
1696HD1988-06-030.831275999546051
1697HD1988-06-060.831275999546051
1698HD1988-06-070.8477370142936707
1699HD1988-06-080.8724279999732971
1700HD1988-06-090.880657970905304
1701HD1988-06-100.9135800004005432
1702HD1988-06-130.9341560006141663
1703HD1988-06-140.9629629850387573
1704HD1988-06-150.9629629850387573
1705HD1988-06-160.9300410151481628
1706HD1988-06-170.9259260296821594
1707HD1988-06-200.9300410151481628
1708HD1988-06-210.9341560006141663
1709HD1988-06-220.9465019702911377
1710HD1988-06-230.9547330141067505
1711HD1988-06-240.9547330141067505
1712HD1988-06-270.9135800004005432
1713HD1988-06-280.9547330141067505
1714HD1988-06-290.9465019702911377
1715HD1988-06-300.9547330141067505
1716HD1988-07-010.9506170153617859
1717HD1988-07-050.9423869848251343
1718HD1988-07-060.9176949858665466
1719HD1988-07-070.9094650149345398
1720HD1988-07-080.8971189856529236
1721HD1988-07-110.8847740292549133
1722HD1988-07-120.8683130145072937
1723HD1988-07-130.8724279999732971
1724HD1988-07-140.9135800004005432
1725HD1988-07-150.9053500294685364
1726HD1988-07-180.9012349843978882
1727HD1988-07-190.8971189856529236
1728HD1988-07-200.8930040001869202
1729HD1988-07-210.8765429854393005
1730HD1988-07-220.8559669852256775
1731HD1988-07-250.8477370142936707
1732HD1988-07-260.8600819706916809
1733HD1988-07-270.8559669852256775
1734HD1988-07-280.8683130145072937
1735HD1988-07-290.9094650149345398
1736HD1988-08-010.9218109846115112
1737HD1988-08-020.9012349843978882
1738HD1988-08-030.9135800004005432
1739HD1988-08-040.9053500294685364
1740HD1988-08-050.8930040001869202
1741HD1988-08-080.8930040001869202
1742HD1988-08-090.8888890147209167
1743HD1988-08-100.8641980290412903
1744HD1988-08-110.8477370142936707
1745HD1988-08-120.8600819706916809
1746HD1988-08-150.8559669852256775
1747HD1988-08-160.843621015548706
1748HD1988-08-170.8353909850120544
1749HD1988-08-180.823045015335083
1750HD1988-08-190.8271600008010864
1751HD1988-08-220.8148149847984314
1752HD1988-08-230.810699999332428
1753HD1988-08-240.8065840005874634
1754HD1988-08-250.7901229858398438
1755HD1988-08-260.7818930149078369
1756HD1988-08-290.7983540296554565
1757HD1988-08-300.80246901512146
1758HD1988-08-310.7736629843711853
1759HD1988-09-010.7777780294418335
1760HD1988-09-020.810699999332428
1761HD1988-09-060.8189299702644348
1762HD1988-09-070.8477370142936707
1763HD1988-09-080.8559669852256775
1764HD1988-09-090.8641980290412903
1765HD1988-09-120.8477370142936707
1766HD1988-09-130.8518519997596741
1767HD1988-09-140.8765429854393005
1768HD1988-09-150.8683130145072937
1769HD1988-09-160.8888890147209167
1770HD1988-09-190.8765429854393005
1771HD1988-09-200.8765429854393005
1772HD1988-09-210.8765429854393005
1773HD1988-09-220.880657970905304
1774HD1988-09-230.8724279999732971
1775HD1988-09-260.8683130145072937
1776HD1988-09-270.8641980290412903
1777HD1988-09-280.8641980290412903
1778HD1988-09-290.880657970905304
1779HD1988-09-300.8559669852256775
1780HD1988-10-030.880657970905304
1781HD1988-10-040.8683130145072937
1782HD1988-10-050.880657970905304
1783HD1988-10-060.9094650149345398
1784HD1988-10-070.9588479995727539
1785HD1988-10-100.979423999786377
1786HD1988-10-110.9629629850387573
1787HD1988-10-120.9465019702911377
1788HD1988-10-130.9588479995727539
1789HD1988-10-140.9465019702911377
1790HD1988-10-170.9465019702911377
1791HD1988-10-180.979423999786377
1792HD1988-10-190.9547330141067505
1793HD1988-10-200.979423999786377
1794HD1988-10-210.9753090143203735
1795HD1988-10-240.9465019702911377
1796HD1988-10-250.9465019702911377
1797HD1988-10-260.9259260296821594
1798HD1988-10-270.9135800004005432
1799HD1988-10-280.9135800004005432
1800HD1988-10-310.9341560006141663
1801HD1988-11-010.9259260296821594
1802HD1988-11-020.9218109846115112
1803HD1988-11-030.9176949858665466
1804HD1988-11-040.9135800004005432
1805HD1988-11-070.9053500294685364
1806HD1988-11-080.9218109846115112
1807HD1988-11-090.9259260296821594
1808HD1988-11-100.9218109846115112
1809HD1988-11-110.8847740292549133
1810HD1988-11-140.8971189856529236
1811HD1988-11-150.9300410151481628
1812HD1988-11-160.9218109846115112
1813HD1988-11-170.9423869848251343
1814HD1988-11-180.9547330141067505
1815HD1988-11-210.9465019702911377
1816HD1988-11-220.9629629850387573
1817HD1988-11-230.979423999786377
1818HD1988-11-250.9958850145339966
1819HD1988-11-280.9876539707183838
1820HD1988-11-290.9917700290679932
1821HD1988-11-300.9917700290679932
1822HD1988-12-010.9835389852523804
1823HD1988-12-021.0082299709320068
1824HD1988-12-051.0164610147476196
1825HD1988-12-061.0123460292816162
1826HD1988-12-071.020576000213623
1827HD1988-12-081.0246909856796265
1828HD1988-12-091.0164610147476196
1829HD1988-12-120.9917700290679932
1830HD1988-12-130.9835389852523804
1831HD1988-12-140.979423999786377
1832HD1988-12-150.9629629850387573
1833HD1988-12-160.9917700290679932
1834HD1988-12-191.0
1835HD1988-12-201.020576000213623
1836HD1988-12-211.0164610147476196
1837HD1988-12-221.0041149854660034
1838HD1988-12-231.0
1839HD1988-12-271.0
1840HD1988-12-281.0164610147476196
1841HD1988-12-291.0329220294952393
1842HD1988-12-301.041152000427246
1843HD1989-01-031.0246909856796265
1844HD1989-01-041.0329220294952393
1845HD1989-01-051.020576000213623
1846HD1989-01-061.0082299709320068
1847HD1989-01-090.9958850145339966
1848HD1989-01-100.9917700290679932
1849HD1989-01-110.9917700290679932
1850HD1989-01-121.0
1851HD1989-01-131.0164610147476196
1852HD1989-01-161.0082299709320068
1853HD1989-01-170.9958850145339966
1854HD1989-01-180.9876539707183838
1855HD1989-01-190.9958850145339966
1856HD1989-01-200.9876539707183838
1857HD1989-01-230.9629629850387573
1858HD1989-01-240.9711930155754089
1859HD1989-01-250.9547330141067505
1860HD1989-01-260.9711930155754089
1861HD1989-01-271.0041149854660034
1862HD1989-01-301.0082299709320068
1863HD1989-01-311.0246909856796265
1864HD1989-02-011.020576000213623
1865HD1989-02-021.0534980297088623
1866HD1989-02-031.1069960594177246
1867HD1989-02-061.0864200592041016
1868HD1989-02-071.1152260303497314
1869HD1989-02-081.090535044670105
1870HD1989-02-091.0987650156021118
1871HD1989-02-101.0576130151748657
1872HD1989-02-131.0370370149612427
1873HD1989-02-141.0658440589904785
1874HD1989-02-151.0576130151748657
1875HD1989-02-161.090535044670105
1876HD1989-02-171.1193419694900513
1877HD1989-02-211.1193419694900513
1878HD1989-02-221.0740740299224854
1879HD1989-02-231.1193419694900513
1880HD1989-02-241.0864200592041016
1881HD1989-02-271.1028809547424316
1882HD1989-02-281.1440329551696777
1883HD1989-03-011.1481479406356812
1884HD1989-03-021.1522630453109741
1885HD1989-03-031.1687239408493042
1886HD1989-03-061.1522630453109741
1887HD1989-03-071.1358020305633545
1888HD1989-03-081.1399179697036743
1889HD1989-03-091.1440329551696777
1890HD1989-03-101.1440329551696777
1891HD1989-03-131.1687239408493042
1892HD1989-03-141.1152260303497314
1893HD1989-03-151.1193419694900513
1894HD1989-03-161.1810699701309204
1895HD1989-03-171.1481479406356812
1896HD1989-03-201.1358020305633545
1897HD1989-03-211.1358020305633545
1898HD1989-03-221.111111044883728
1899HD1989-03-231.111111044883728
1900HD1989-03-271.1358020305633545
1901HD1989-03-281.1604939699172974
1902HD1989-03-291.176954984664917
1903HD1989-03-301.1810699701309204
1904HD1989-03-311.1934159994125366
1905HD1989-04-031.218106985092163
1906HD1989-04-041.2098770141601562
1907HD1989-04-051.2057609558105469
1908HD1989-04-061.1892999410629272
1909HD1989-04-071.19753098487854
1910HD1989-04-101.2057609558105469
1911HD1989-04-111.2222219705581665
1912HD1989-04-121.2345679998397827
1913HD1989-04-131.2222219705581665
1914HD1989-04-141.246914029121399
1915HD1989-04-171.2427979707717896
1916HD1989-04-181.2551440000534058
1917HD1989-04-191.2962960004806519
1918HD1989-04-201.2798349857330322
1919HD1989-04-211.3127570152282715
1920HD1989-04-241.3045270442962646
1921HD1989-04-251.3045270442962646
1922HD1989-04-261.3045270442962646
1923HD1989-04-271.316872000694275
1924HD1989-04-281.3209880590438843
1925HD1989-05-011.3292180299758911
1926HD1989-05-021.3415640592575073
1927HD1989-05-031.3333330154418945
1928HD1989-05-041.308642029762268
1929HD1989-05-051.316872000694275
1930HD1989-05-081.3127570152282715
1931HD1989-05-091.2716050148010254
1932HD1989-05-101.2839510440826416
1933HD1989-05-111.2839510440826416
1934HD1989-05-121.3127570152282715
1935HD1989-05-151.3004120588302612
1936HD1989-05-161.288066029548645
1937HD1989-05-171.3333330154418945
1938HD1989-05-181.3662550449371338
1939HD1989-05-191.3662550449371338
1940HD1989-05-221.374485969543457
1941HD1989-05-231.3539090156555176
1942HD1989-05-241.3497940301895142
1943HD1989-05-251.3415640592575073
1944HD1989-05-261.3456790447235107
1945HD1989-05-301.3209880590438843
1946HD1989-05-311.3497940301895142
1947HD1989-06-011.4115229845046997
1948HD1989-06-021.444443941116333
1949HD1989-06-051.4156379699707031
1950HD1989-06-061.4115229845046997
1951HD1989-06-071.3868310451507568
1952HD1989-06-081.4115229845046997
1953HD1989-06-091.4197529554367065
1954HD1989-06-121.3827159404754639
1955HD1989-06-131.3662550449371338
1956HD1989-06-141.3621400594711304
1957HD1989-06-151.3580249547958374
1958HD1989-06-161.3497940301895142
1959HD1989-06-191.3374489545822144
1960HD1989-06-201.3292180299758911
1961HD1989-06-211.3127570152282715
1962HD1989-06-221.3127570152282715
1963HD1989-06-231.374485969543457
1964HD1989-06-261.3580249547958374
1965HD1989-06-271.3415640592575073
1966HD1989-06-281.3333330154418945
1967HD1989-06-291.2921810150146484
1968HD1989-06-301.2839510440826416
1969HD1989-07-031.3209880590438843
1970HD1989-07-051.3518520593643188
1971HD1989-07-061.3580249547958374
1972HD1989-07-071.3765430450439453
1973HD1989-07-101.388888955116272
1974HD1989-07-111.3641979694366455
1975HD1989-07-121.3580249547958374
1976HD1989-07-131.3456790447235107
1977HD1989-07-141.3518520593643188
1978HD1989-07-171.388888955116272
1979HD1989-07-181.388888955116272
1980HD1989-07-191.4320989847183228
1981HD1989-07-201.39506196975708
1982HD1989-07-211.4197529554367065
1983HD1989-07-241.4320989847183228
1984HD1989-07-251.4320989847183228
1985HD1989-07-261.4197529554367065
1986HD1989-07-271.4629629850387573
1987HD1989-07-281.493826985359192
1988HD1989-07-311.5432100296020508
1989HD1989-08-011.5493830442428589
1990HD1989-08-021.5679010152816772
1991HD1989-08-031.555556058883667
1992HD1989-08-041.555556058883667
1993HD1989-08-071.5617280006408691
1994HD1989-08-081.5617280006408691
1995HD1989-08-091.555556058883667
1996HD1989-08-101.5679010152816772
1997HD1989-08-111.555556058883667
1998HD1989-08-141.5617280006408691
1999HD1989-08-151.5864200592041016
2000HD1989-08-161.5987650156021118
2001HD1989-08-171.6358020305633545
2002HD1989-08-181.6728399991989136
2003HD1989-08-211.6296299695968628
2004HD1989-08-221.69753098487854
2005HD1989-08-231.691357970237732
2006HD1989-08-241.7160489559173584
2007HD1989-08-251.69753098487854
2008HD1989-08-281.7037039995193481
2009HD1989-08-291.7037039995193481
2010HD1989-08-301.7037039995193481
2011HD1989-08-311.7592589855194092
2012HD1989-09-011.7654320001602173
2013HD1989-09-051.7407410144805908
2014HD1989-09-061.7037039995193481
2015HD1989-09-071.6851849555969238
2016HD1989-09-081.691357970237732
2017HD1989-09-111.6790119409561157
2018HD1989-09-121.6790119409561157
2019HD1989-09-131.6481479406356812
2020HD1989-09-141.6172840595245361
2021HD1989-09-151.6728399991989136
2022HD1989-09-181.69753098487854
2023HD1989-09-191.7222219705581665
2024HD1989-09-201.7345679998397827
2025HD1989-09-211.7098770141601562
2026HD1989-09-221.7098770141601562
2027HD1989-09-251.691357970237732
2028HD1989-09-261.6790119409561157
2029HD1989-09-271.7037039995193481
2030HD1989-09-281.7098770141601562
2031HD1989-09-291.7222219705581665
2032HD1989-10-021.7592589855194092
2033HD1989-10-031.7901229858398438
2034HD1989-10-041.8641979694366455
2035HD1989-10-051.8518520593643188
2036HD1989-10-061.8518520593643188
2037HD1989-10-091.8456790447235107
2038HD1989-10-101.8271600008010864
2039HD1989-10-111.7962960004806519
2040HD1989-10-121.7777780294418335
2041HD1989-10-131.6543209552764893
2042HD1989-10-161.7407410144805908
2043HD1989-10-171.7222219705581665
2044HD1989-10-181.7407410144805908
2045HD1989-10-191.753085970878601
2046HD1989-10-201.7345679998397827
2047HD1989-10-231.7160489559173584
2048HD1989-10-241.7160489559173584
2049HD1989-10-251.6851849555969238
2050HD1989-10-261.6790119409561157
2051HD1989-10-271.6543209552764893
2052HD1989-10-301.6419750452041626
2053HD1989-10-311.6666669845581055
2054HD1989-11-011.69753098487854
2055HD1989-11-021.7037039995193481
2056HD1989-11-031.7037039995193481
2057HD1989-11-061.6851849555969238
2058HD1989-11-071.691357970237732
2059HD1989-11-081.7160489559173584
2060HD1989-11-091.7283949851989746
2061HD1989-11-101.7407410144805908
2062HD1989-11-131.7407410144805908
2063HD1989-11-141.7345679998397827
2064HD1989-11-151.7592589855194092
2065HD1989-11-161.7654320001602173
2066HD1989-11-171.7592589855194092
2067HD1989-11-201.80246901512146
2068HD1989-11-211.7962960004806519
2069HD1989-11-221.7962960004806519
2070HD1989-11-241.8456790447235107
2071HD1989-11-271.8827159404754639
2072HD1989-11-281.8703700304031372
2073HD1989-11-291.808642029762268
2074HD1989-11-301.8148150444030762
2075HD1989-12-011.8456790447235107
2076HD1989-12-041.808642029762268
2077HD1989-12-051.7962960004806519
2078HD1989-12-061.7901229858398438
2079HD1989-12-071.7901229858398438
2080HD1989-12-081.7716050148010254
2081HD1989-12-111.753085970878601
2082HD1989-12-121.7160489559173584
2083HD1989-12-131.7345679998397827
2084HD1989-12-141.746914029121399
2085HD1989-12-151.7592589855194092
2086HD1989-12-181.6851849555969238
2087HD1989-12-191.6728399991989136
2088HD1989-12-201.6728399991989136
2089HD1989-12-211.7098770141601562
2090HD1989-12-221.7345679998397827
2091HD1989-12-261.7222219705581665
2092HD1989-12-271.7407410144805908
2093HD1989-12-281.7777780294418335
2094HD1989-12-291.808642029762268
2095HD1990-01-021.8641979694366455
2096HD1990-01-031.8703700304031372
2097HD1990-01-041.8827159404754639
2098HD1990-01-051.8580249547958374
2099HD1990-01-081.8395060300827026
2100HD1990-01-091.7901229858398438
2101HD1990-01-101.80246901512146
2102HD1990-01-111.8148150444030762
2103HD1990-01-121.746914029121399
2104HD1990-01-151.7283949851989746
2105HD1990-01-161.753085970878601
2106HD1990-01-171.80246901512146
2107HD1990-01-181.8641979694366455
2108HD1990-01-191.89506196975708
2109HD1990-01-221.8518520593643188
2110HD1990-01-231.8827159404754639
2111HD1990-01-241.8827159404754639
2112HD1990-01-251.8271600008010864
2113HD1990-01-261.808642029762268
2114HD1990-01-291.7777780294418335
2115HD1990-01-301.7283949851989746
2116HD1990-01-311.7345679998397827
2117HD1990-02-011.7407410144805908
2118HD1990-02-021.7962960004806519
2119HD1990-02-051.8209880590438843
2120HD1990-02-061.8271600008010864
2121HD1990-02-071.8765430450439453
2122HD1990-02-081.8333330154418945
2123HD1990-02-091.8580249547958374
2124HD1990-02-121.8209880590438843
2125HD1990-02-131.8209880590438843
2126HD1990-02-141.8271600008010864
2127HD1990-02-151.8271600008010864
2128HD1990-02-161.7962960004806519
2129HD1990-02-201.7654320001602173
2130HD1990-02-211.8209880590438843
2131HD1990-02-221.8641979694366455
2132HD1990-02-231.808642029762268
2133HD1990-02-261.8765430450439453
2134HD1990-02-271.9382719993591309
2135HD1990-02-281.9629629850387573
2136HD1990-03-011.9691359996795654
2137HD1990-03-021.9691359996795654
2138HD1990-03-051.9814809560775757
2139HD1990-03-062.055556058883667
2140HD1990-03-072.1666669845581055
2141HD1990-03-082.1666669845581055
2142HD1990-03-092.141974925994873
2143HD1990-03-122.160494089126587
2144HD1990-03-132.1234569549560547
2145HD1990-03-142.1358020305633545
2146HD1990-03-152.172840118408203
2147HD1990-03-162.2037041187286377
2148HD1990-03-192.30246901512146
2149HD1990-03-202.2654318809509277
2150HD1990-03-212.240741014480591
2151HD1990-03-222.1913580894470215
2152HD1990-03-232.2530860900878906
2153HD1990-03-262.3086419105529785
2154HD1990-03-272.314815044403076
2155HD1990-03-282.2839510440826416
2156HD1990-03-292.2654318809509277
2157HD1990-03-302.259258985519409
2158HD1990-04-022.259258985519409
2159HD1990-04-032.314815044403076
2160HD1990-04-042.2901229858398438
2161HD1990-04-052.314815044403076
2162HD1990-04-062.327159881591797
2163HD1990-04-092.3333330154418945
2164HD1990-04-102.3333330154418945
2165HD1990-04-112.314815044403076
2166HD1990-04-122.3209879398345947
2167HD1990-04-162.314815044403076
2168HD1990-04-172.2901229858398438
2169HD1990-04-182.2530860900878906
2170HD1990-04-192.2962958812713623
2171HD1990-04-202.2716050148010254
2172HD1990-04-232.2283949851989746
2173HD1990-04-242.240741014480591
2174HD1990-04-252.259258985519409
2175HD1990-04-262.2654318809509277
2176HD1990-04-272.2469139099121094
2177HD1990-04-302.3086419105529785
2178HD1990-05-012.3641979694366455
2179HD1990-05-022.40740704536438
2180HD1990-05-032.4320991039276123
2181HD1990-05-042.475308895111084
2182HD1990-05-072.543210029602051
2183HD1990-05-082.5308640003204346
2184HD1990-05-092.462963104248047
2185HD1990-05-102.462963104248047
2186HD1990-05-112.512346029281616
2187HD1990-05-142.5740740299224854
2188HD1990-05-152.5987648963928223
2189HD1990-05-162.6234569549560547
2190HD1990-05-172.7283949851989746
2191HD1990-05-182.7901229858398438
2192HD1990-05-212.9012351036071777
2193HD1990-05-222.8888890743255615
2194HD1990-05-232.89506196975708
2195HD1990-05-242.9012351036071777
2196HD1990-05-252.858025074005127
2197HD1990-05-292.938271999359131
2198HD1990-05-302.956789970397949
2199HD1990-05-312.9938271045684814
2200HD1990-06-013.024691104888916
2201HD1990-06-043.0185189247131348
2202HD1990-06-052.962963104248047
2203HD1990-06-062.8888890743255615
2204HD1990-06-072.8333330154418945
2205HD1990-06-082.80246901512146
2206HD1990-06-112.9012351036071777
2207HD1990-06-123.012346029281616
2208HD1990-06-133.037036895751953
2209HD1990-06-143.0740740299224854
2210HD1990-06-153.024691104888916
2211HD1990-06-182.9691359996795654
2212HD1990-06-192.9691359996795654
2213HD1990-06-202.962963104248047
2214HD1990-06-213.012346029281616
2215HD1990-06-222.9506170749664307
2216HD1990-06-252.8456790447235107
2217HD1990-06-262.8456790447235107
2218HD1990-06-272.8765430450439453
2219HD1990-06-282.8888890743255615
2220HD1990-06-292.8518519401550293
2221HD1990-07-022.858025074005127
2222HD1990-07-032.814815044403076
2223HD1990-07-052.8456790447235107
2224HD1990-07-062.90740704536438
2225HD1990-07-092.962963104248047
2226HD1990-07-102.962963104248047
2227HD1990-07-113.0
2228HD1990-07-123.1203699111938477
2229HD1990-07-133.1481480598449707
2230HD1990-07-163.2314810752868652
2231HD1990-07-173.0833330154418945
2232HD1990-07-182.935184955596924
2233HD1990-07-192.972222089767456
2234HD1990-07-202.9537041187286377
2235HD1990-07-232.8240740299224854
2236HD1990-07-242.805556058883667
2237HD1990-07-252.805556058883667
2238HD1990-07-262.8518519401550293
2239HD1990-07-272.722222089767456
2240HD1990-07-302.6481480598449707
2241HD1990-07-312.537036895751953
2242HD1990-08-012.712963104248047
2243HD1990-08-022.6481480598449707
2244HD1990-08-032.59259295463562
2245HD1990-08-062.444443941116333
2246HD1990-08-072.472222089767456
2247HD1990-08-082.5740740299224854
2248HD1990-08-092.6296300888061523
2249HD1990-08-102.555556058883667
2250HD1990-08-132.6481480598449707
2251HD1990-08-142.6666669845581055
2252HD1990-08-152.75
2253HD1990-08-162.5833330154418945
2254HD1990-08-172.509258985519409
2255HD1990-08-202.3703699111938477
2256HD1990-08-212.2962958812713623
2257HD1990-08-222.259258985519409
2258HD1990-08-232.1203699111938477
2259HD1990-08-242.314815044403076
2260HD1990-08-272.509258985519409
2261HD1990-08-282.564815044403076
2262HD1990-08-292.6111109256744385
2263HD1990-08-302.509258985519409
2264HD1990-08-312.509258985519409
2265HD1990-09-042.59259295463562
2266HD1990-09-052.5833330154418945
2267HD1990-09-062.5
2268HD1990-09-072.5
2269HD1990-09-102.509258985519409
2270HD1990-09-112.4166669845581055
2271HD1990-09-122.444443941116333
2272HD1990-09-132.4166669845581055
2273HD1990-09-142.40740704536438
2274HD1990-09-172.462963104248047
2275HD1990-09-182.490741014480591
2276HD1990-09-192.509258985519409
2277HD1990-09-202.3888890743255615
2278HD1990-09-212.34259295463562
2279HD1990-09-242.287036895751953
2280HD1990-09-252.305556058883667
2281HD1990-09-262.2685189247131348
2282HD1990-09-272.212963104248047
2283HD1990-09-282.25
2284HD1990-10-012.3888890743255615
2285HD1990-10-022.4259259700775146
2286HD1990-10-032.314815044403076
2287HD1990-10-042.2962958812713623
2288HD1990-10-052.259258985519409
2289HD1990-10-082.222222089767456
2290HD1990-10-092.037036895751953
2291HD1990-10-102.0462958812713623
2292HD1990-10-112.0740740299224854
2293HD1990-10-122.1296300888061523
2294HD1990-10-152.027777910232544
2295HD1990-10-162.0185189247131348
2296HD1990-10-172.0740740299224854
2297HD1990-10-182.15740704536438
2298HD1990-10-192.2314810752868652
2299HD1990-10-222.3333330154418945
2300HD1990-10-232.314815044403076
2301HD1990-10-242.277777910232544
2302HD1990-10-252.3240740299224854
2303HD1990-10-262.222222089767456
2304HD1990-10-292.1481480598449707
2305HD1990-10-302.2037041187286377
2306HD1990-10-312.1759259700775146
2307HD1990-11-012.15740704536438
2308HD1990-11-022.259258985519409
2309HD1990-11-052.3703699111938477
2310HD1990-11-062.314815044403076
2311HD1990-11-072.222222089767456
2312HD1990-11-082.25
2313HD1990-11-092.3703699111938477
2314HD1990-11-122.4259259700775146
2315HD1990-11-132.490741014480591
2316HD1990-11-142.6111109256744385
2317HD1990-11-152.555556058883667
2318HD1990-11-162.59259295463562
2319HD1990-11-192.6666669845581055
2320HD1990-11-202.6666669845581055
2321HD1990-11-212.564815044403076
2322HD1990-11-232.5
2323HD1990-11-262.537036895751953
2324HD1990-11-272.527777910232544
2325HD1990-11-282.5740740299224854
2326HD1990-11-292.5740740299224854
2327HD1990-11-302.6481480598449707
2328HD1990-12-032.7962958812713623
2329HD1990-12-042.84259295463562
2330HD1990-12-052.8888890743255615
2331HD1990-12-062.84259295463562
2332HD1990-12-072.814815044403076
2333HD1990-12-102.8333330154418945
2334HD1990-12-112.777777910232544
2335HD1990-12-122.7962958812713623
2336HD1990-12-132.777777910232544
2337HD1990-12-142.7962958812713623
2338HD1990-12-172.777777910232544
2339HD1990-12-182.8518519401550293
2340HD1990-12-192.90740704536438
2341HD1990-12-202.8796300888061523
2342HD1990-12-212.8981480598449707
2343HD1990-12-242.8518519401550293
2344HD1990-12-262.8888890743255615
2345HD1990-12-272.84259295463562
2346HD1990-12-282.8333330154418945
2347HD1990-12-312.8611109256744385
2348HD1991-01-022.8240740299224854
2349HD1991-01-032.7685189247131348
2350HD1991-01-042.777777910232544
2351HD1991-01-072.6759259700775146
2352HD1991-01-082.6111109256744385
2353HD1991-01-092.6203699111938477
2354HD1991-01-102.7037041187286377
2355HD1991-01-112.722222089767456
2356HD1991-01-142.740741014480591
2357HD1991-01-152.7962958812713623
2358HD1991-01-162.8611109256744385
2359HD1991-01-172.9814810752868652
2360HD1991-01-183.0185189247131348
2361HD1991-01-213.0462958812713623
2362HD1991-01-223.0185189247131348
2363HD1991-01-233.0833330154418945
2364HD1991-01-243.240741014480591
2365HD1991-01-253.222222089767456
2366HD1991-01-283.15740704536438
2367HD1991-01-293.1296300888061523
2368HD1991-01-303.287036895751953
2369HD1991-01-313.2037041187286377
2370HD1991-02-013.1759259700775146
2371HD1991-02-043.2037041187286377
2372HD1991-02-053.287036895751953
2373HD1991-02-063.3888890743255615
2374HD1991-02-073.462963104248047
2375HD1991-02-083.40740704536438
2376HD1991-02-113.564815044403076
2377HD1991-02-123.5185189247131348
2378HD1991-02-133.555556058883667
2379HD1991-02-143.4814810752868652
2380HD1991-02-153.6296300888061523
2381HD1991-02-193.685184955596924
2382HD1991-02-203.555556058883667
2383HD1991-02-213.4259259700775146
2384HD1991-02-223.6759259700775146
2385HD1991-02-253.6296300888061523
2386HD1991-02-263.59259295463562
2387HD1991-02-273.6666669845581055
2388HD1991-02-283.6111109256744385
2389HD1991-03-013.6203699111938477
2390HD1991-03-043.6759259700775146
2391HD1991-03-053.8333330154418945
2392HD1991-03-063.8611109256744385
2393HD1991-03-073.8518519401550293
2394HD1991-03-083.7685189247131348
2395HD1991-03-113.7314810752868652
2396HD1991-03-123.6481480598449707
2397HD1991-03-133.7685189247131348
2398HD1991-03-143.7314810752868652
2399HD1991-03-153.685184955596924
2400HD1991-03-183.694443941116333
2401HD1991-03-193.65740704536438
2402HD1991-03-203.6111109256744385
2403HD1991-03-213.6666669845581055
2404HD1991-03-223.777777910232544
2405HD1991-03-253.8611109256744385
2406HD1991-03-263.9814810752868652
2407HD1991-03-274.009259223937988
2408HD1991-03-284.0
2409HD1991-04-013.962963104248047
2410HD1991-04-024.111111164093018
2411HD1991-04-034.157406806945801
2412HD1991-04-044.157406806945801
2413HD1991-04-054.037036895751953
2414HD1991-04-084.092593193054199
2415HD1991-04-094.046296119689941
2416HD1991-04-104.064815044403076
2417HD1991-04-114.157406806945801
2418HD1991-04-124.305555820465088
2419HD1991-04-154.287036895751953
2420HD1991-04-164.305555820465088
2421HD1991-04-174.361111164093018
2422HD1991-04-184.287036895751953
2423HD1991-04-194.203703880310059
2424HD1991-04-224.240740776062012
2425HD1991-04-234.305555820465088
2426HD1991-04-244.407406806945801
2427HD1991-04-254.3333330154418945
2428HD1991-04-264.351851940155029
2429HD1991-04-294.296296119689941
2430HD1991-04-304.259259223937988
2431HD1991-05-014.388888835906982
2432HD1991-05-024.4166669845581055
2433HD1991-05-034.370369911193848
2434HD1991-05-064.379630088806152
2435HD1991-05-074.314815044403076
2436HD1991-05-084.3333330154418945
2437HD1991-05-094.444444179534912
2438HD1991-05-104.342593193054199
2439HD1991-05-134.324073791503906
2440HD1991-05-144.287036895751953
2441HD1991-05-154.185184955596924
2442HD1991-05-164.287036895751953
2443HD1991-05-174.3333330154418945
2444HD1991-05-204.361111164093018
2445HD1991-05-214.5
2446HD1991-05-224.638888835906982
2447HD1991-05-234.796296119689941
2448HD1991-05-244.851851940155029
2449HD1991-05-284.796296119689941
2450HD1991-05-294.731481075286865
2451HD1991-05-304.8333330154418945
2452HD1991-05-314.879630088806152
2453HD1991-06-034.888888835906982
2454HD1991-06-044.861111164093018
2455HD1991-06-054.907406806945801
2456HD1991-06-064.870369911193848
2457HD1991-06-074.842593193054199
2458HD1991-06-104.768518924713135
2459HD1991-06-114.8333330154418945
2460HD1991-06-124.824073791503906
2461HD1991-06-134.888888835906982
2462HD1991-06-145.055555820465088
2463HD1991-06-175.129630088806152
2464HD1991-06-185.018518924713135
2465HD1991-06-194.990740776062012
2466HD1991-06-204.981481075286865
2467HD1991-06-214.981481075286865
2468HD1991-06-244.824073791503906
2469HD1991-06-254.870369911193848
2470HD1991-06-264.875
2471HD1991-06-275.069444179534912
2472HD1991-06-285.013888835906982
2473HD1991-07-015.222221851348877
2474HD1991-07-025.25
2475HD1991-07-035.236111164093018
2476HD1991-07-055.222221851348877
2477HD1991-07-085.263888835906982
2478HD1991-07-095.305555820465088
2479HD1991-07-105.3333330154418945
2480HD1991-07-115.319444179534912
2481HD1991-07-125.375
2482HD1991-07-155.4583330154418945
2483HD1991-07-165.361111164093018
2484HD1991-07-175.2916669845581055
2485HD1991-07-185.305555820465088
2486HD1991-07-195.222221851348877
2487HD1991-07-225.125
2488HD1991-07-235.0
2489HD1991-07-245.027778148651123
2490HD1991-07-255.069444179534912
2491HD1991-07-265.2083330154418945
2492HD1991-07-295.25
2493HD1991-07-305.375
2494HD1991-07-315.388888835906982
2495HD1991-08-015.3333330154418945
2496HD1991-08-025.347221851348877
2497HD1991-08-055.3333330154418945
2498HD1991-08-065.5416669845581055
2499HD1991-08-075.486111164093018
2500HD1991-08-085.5416669845581055
2501HD1991-08-095.5416669845581055
2502HD1991-08-125.652778148651123
2503HD1991-08-135.763888835906982
2504HD1991-08-145.875
2505HD1991-08-155.694444179534912
2506HD1991-08-165.569444179534912
2507HD1991-08-195.444444179534912
2508HD1991-08-205.513888835906982
2509HD1991-08-215.805555820465088
2510HD1991-08-225.8333330154418945
2511HD1991-08-235.7916669845581055
2512HD1991-08-265.722221851348877
2513HD1991-08-275.861111164093018
2514HD1991-08-285.986111164093018
2515HD1991-08-295.944444179534912
2516HD1991-08-305.986111164093018
2517HD1991-09-035.9583330154418945
2518HD1991-09-045.888888835906982
2519HD1991-09-055.7916669845581055
2520HD1991-09-065.75
2521HD1991-09-095.805555820465088
2522HD1991-09-105.652778148651123
2523HD1991-09-115.6666669845581055
2524HD1991-09-125.763888835906982
2525HD1991-09-135.652778148651123
2526HD1991-09-165.652778148651123
2527HD1991-09-175.638888835906982
2528HD1991-09-185.7916669845581055
2529HD1991-09-195.7916669845581055
2530HD1991-09-205.902778148651123
2531HD1991-09-235.986111164093018
2532HD1991-09-246.069444179534912
2533HD1991-09-256.097221851348877
2534HD1991-09-266.013888835906982
2535HD1991-09-275.9583330154418945
2536HD1991-09-306.055555820465088
2537HD1991-10-016.111111164093018
2538HD1991-10-026.152778148651123
2539HD1991-10-036.097221851348877
2540HD1991-10-045.9166669845581055
2541HD1991-10-075.805555820465088
2542HD1991-10-086.027778148651123
2543HD1991-10-095.861111164093018
2544HD1991-10-105.9166669845581055
2545HD1991-10-115.861111164093018
2546HD1991-10-146.013888835906982
2547HD1991-10-156.0
2548HD1991-10-166.138888835906982
2549HD1991-10-176.180555820465088
2550HD1991-10-186.194444179534912
2551HD1991-10-216.180555820465088
2552HD1991-10-226.263888835906982
2553HD1991-10-236.125
2554HD1991-10-246.013888835906982
2555HD1991-10-256.069444179534912
2556HD1991-10-286.1666669845581055
2557HD1991-10-296.125
2558HD1991-10-306.263888835906982
2559HD1991-10-316.3333330154418945
2560HD1991-11-016.277778148651123
2561HD1991-11-046.305555820465088
2562HD1991-11-056.3333330154418945
2563HD1991-11-066.402778148651123
2564HD1991-11-076.638888835906982
2565HD1991-11-086.597221851348877
2566HD1991-11-116.652778148651123
2567HD1991-11-126.805555820465088
2568HD1991-11-136.75
2569HD1991-11-146.75
2570HD1991-11-156.4166669845581055
2571HD1991-11-186.6666669845581055
2572HD1991-11-196.4583330154418945
2573HD1991-11-206.513888835906982
2574HD1991-11-216.597221851348877
2575HD1991-11-226.611111164093018
2576HD1991-11-256.513888835906982
2577HD1991-11-266.611111164093018
2578HD1991-11-276.625
2579HD1991-11-296.694444179534912
2580HD1991-12-026.847221851348877
2581HD1991-12-036.888888835906982
2582HD1991-12-046.902778148651123
2583HD1991-12-056.888888835906982
2584HD1991-12-067.097221851348877
2585HD1991-12-097.069444179534912
2586HD1991-12-107.2083330154418945
2587HD1991-12-117.1666669845581055
2588HD1991-12-127.1666669845581055
2589HD1991-12-137.25
2590HD1991-12-167.2083330154418945
2591HD1991-12-177.111111164093018
2592HD1991-12-187.138888835906982
2593HD1991-12-197.013888835906982
2594HD1991-12-207.0833330154418945
2595HD1991-12-237.180555820465088
2596HD1991-12-247.222221851348877
2597HD1991-12-267.277778148651123
2598HD1991-12-277.444444179534912
2599HD1991-12-307.694444179534912
2600HD1991-12-317.486111164093018
2601HD1992-01-027.611111164093018
2602HD1992-01-037.736111164093018
2603HD1992-01-067.722221851348877
2604HD1992-01-077.680555820465088
2605HD1992-01-087.611111164093018
2606HD1992-01-097.5
2607HD1992-01-107.5416669845581055
2608HD1992-01-137.7083330154418945
2609HD1992-01-147.875
2610HD1992-01-157.847221851348877
2611HD1992-01-167.597221851348877
2612HD1992-01-177.402778148651123
2613HD1992-01-207.2083330154418945
2614HD1992-01-216.861111164093018
2615HD1992-01-227.2916669845581055
2616HD1992-01-237.152778148651123
2617HD1992-01-247.152778148651123
2618HD1992-01-277.069444179534912
2619HD1992-01-287.013888835906982
2620HD1992-01-296.930555820465088
2621HD1992-01-306.888888835906982
2622HD1992-01-316.847221851348877
2623HD1992-02-037.069444179534912
2624HD1992-02-047.138888835906982
2625HD1992-02-057.2083330154418945
2626HD1992-02-067.25
2627HD1992-02-077.152778148651123
2628HD1992-02-107.194444179534912
2629HD1992-02-117.180555820465088
2630HD1992-02-127.2083330154418945
2631HD1992-02-137.0833330154418945
2632HD1992-02-146.944444179534912
2633HD1992-02-186.736111164093018
2634HD1992-02-196.7916669845581055
2635HD1992-02-206.9583330154418945
2636HD1992-02-216.847221851348877
2637HD1992-02-246.861111164093018
2638HD1992-02-256.9166669845581055
2639HD1992-02-267.152778148651123
2640HD1992-02-277.2083330154418945
2641HD1992-02-287.111111164093018
2642HD1992-03-027.111111164093018
2643HD1992-03-037.0833330154418945
2644HD1992-03-047.0
2645HD1992-03-056.944444179534912
2646HD1992-03-066.819444179534912
2647HD1992-03-096.7916669845581055
2648HD1992-03-106.847221851348877
2649HD1992-03-116.805555820465088
2650HD1992-03-126.888888835906982
2651HD1992-03-136.9583330154418945
2652HD1992-03-167.2083330154418945
2653HD1992-03-177.3333330154418945
2654HD1992-03-187.263888835906982
2655HD1992-03-197.277778148651123
2656HD1992-03-207.2916669845581055
2657HD1992-03-237.319444179534912
2658HD1992-03-247.319444179534912
2659HD1992-03-257.2916669845581055
2660HD1992-03-267.4166669845581055
2661HD1992-03-277.319444179534912
2662HD1992-03-307.111111164093018
2663HD1992-03-317.194444179534912
2664HD1992-04-017.152778148651123
2665HD1992-04-026.944444179534912
2666HD1992-04-036.972221851348877
2667HD1992-04-067.194444179534912
2668HD1992-04-077.013888835906982
2669HD1992-04-086.986111164093018
2670HD1992-04-097.180555820465088
2671HD1992-04-107.152778148651123
2672HD1992-04-137.277778148651123
2673HD1992-04-147.4583330154418945
2674HD1992-04-157.597221851348877
2675HD1992-04-167.375
2676HD1992-04-207.152778148651123
2677HD1992-04-217.055555820465088
2678HD1992-04-227.013888835906982
2679HD1992-04-237.027778148651123
2680HD1992-04-246.847221851348877
2681HD1992-04-276.861111164093018
2682HD1992-04-286.777778148651123
2683HD1992-04-296.875
2684HD1992-04-306.930555820465088
2685HD1992-05-016.847221851348877
2686HD1992-05-046.972221851348877
2687HD1992-05-057.111111164093018
2688HD1992-05-067.069444179534912
2689HD1992-05-077.0833330154418945
2690HD1992-05-087.138888835906982
2691HD1992-05-117.305555820465088
2692HD1992-05-127.375
2693HD1992-05-137.319444179534912
2694HD1992-05-147.152778148651123
2695HD1992-05-157.0833330154418945
2696HD1992-05-187.222221851348877
2697HD1992-05-197.319444179534912
2698HD1992-05-207.388888835906982
2699HD1992-05-217.361111164093018
2700HD1992-05-227.444444179534912
2701HD1992-05-267.375
2702HD1992-05-277.513888835906982
2703HD1992-05-287.680555820465088
2704HD1992-05-297.847221851348877
2705HD1992-06-017.861111164093018
2706HD1992-06-027.722221851348877
2707HD1992-06-037.819444179534912
2708HD1992-06-047.777778148651123
2709HD1992-06-057.694444179534912
2710HD1992-06-087.680555820465088
2711HD1992-06-097.597221851348877
2712HD1992-06-107.5416669845581055
2713HD1992-06-117.652778148651123
2714HD1992-06-127.597221851348877
2715HD1992-06-157.694444179534912
2716HD1992-06-167.7083330154418945
2717HD1992-06-177.4583330154418945
2718HD1992-06-187.361111164093018
2719HD1992-06-197.25
2720HD1992-06-227.375
2721HD1992-06-237.527778148651123
2722HD1992-06-247.236111164093018
2723HD1992-06-257.0833330154418945
2724HD1992-06-267.125
2725HD1992-06-297.430555820465088
2726HD1992-06-307.472221851348877
2727HD1992-07-017.638888835906982
2728HD1992-07-027.6875
2729HD1992-07-067.7083330154418945
2730HD1992-07-077.5
2731HD1992-07-087.6458330154418945
2732HD1992-07-097.8125
2733HD1992-07-107.8541669845581055
2734HD1992-07-137.8125
2735HD1992-07-147.875
2736HD1992-07-157.8958330154418945
2737HD1992-07-167.875
2738HD1992-07-177.8958330154418945
2739HD1992-07-207.8333330154418945
2740HD1992-07-217.9166669845581055
2741HD1992-07-227.8125
2742HD1992-07-237.9166669845581055
2743HD1992-07-247.9583330154418945
2744HD1992-07-278.145833015441895
2745HD1992-07-288.3125
2746HD1992-07-298.229166984558105
2747HD1992-07-308.333333015441895
2748HD1992-07-318.375
2749HD1992-08-038.604166984558105
2750HD1992-08-048.520833015441895
2751HD1992-08-058.479166984558105
2752HD1992-08-068.5
2753HD1992-08-078.5
2754HD1992-08-108.6875
2755HD1992-08-118.666666984558105
2756HD1992-08-128.583333015441895
2757HD1992-08-138.645833015441895
2758HD1992-08-148.541666984558105
2759HD1992-08-178.645833015441895
2760HD1992-08-188.708333015441895
2761HD1992-08-198.708333015441895
2762HD1992-08-208.6875
2763HD1992-08-218.666666984558105
2764HD1992-08-248.583333015441895
2765HD1992-08-258.395833015441895
2766HD1992-08-268.479166984558105
2767HD1992-08-278.708333015441895
2768HD1992-08-288.8125
2769HD1992-08-318.895833015441895
2770HD1992-09-019.0625
2771HD1992-09-029.0
2772HD1992-09-038.875
2773HD1992-09-048.8125
2774HD1992-09-088.8125
2775HD1992-09-098.895833015441895
2776HD1992-09-109.020833015441895
2777HD1992-09-119.020833015441895
2778HD1992-09-149.083333015441895
2779HD1992-09-159.0625
2780HD1992-09-169.0625
2781HD1992-09-179.041666984558105
2782HD1992-09-189.208333015441895
2783HD1992-09-219.375
2784HD1992-09-229.291666984558105
2785HD1992-09-239.458333015441895
2786HD1992-09-249.458333015441895
2787HD1992-09-259.291666984558105
2788HD1992-09-289.3125
2789HD1992-09-299.1875
2790HD1992-09-309.229166984558105
2791HD1992-10-019.229166984558105
2792HD1992-10-028.9375
2793HD1992-10-058.916666984558105
2794HD1992-10-068.916666984558105
2795HD1992-10-078.6875
2796HD1992-10-088.854166984558105
2797HD1992-10-098.645833015441895
2798HD1992-10-128.854166984558105
2799HD1992-10-138.958333015441895
2800HD1992-10-149.041666984558105
2801HD1992-10-159.0625
2802HD1992-10-169.229166984558105
2803HD1992-10-199.395833015441895
2804HD1992-10-209.458333015441895
2805HD1992-10-219.604166984558105
2806HD1992-10-229.416666984558105
2807HD1992-10-239.4375
2808HD1992-10-269.520833015441895
2809HD1992-10-279.5
2810HD1992-10-289.5625
2811HD1992-10-299.604166984558105
2812HD1992-10-309.645833015441895
2813HD1992-11-029.708333015441895
2814HD1992-11-039.604166984558105
2815HD1992-11-049.645833015441895
2816HD1992-11-059.833333015441895
2817HD1992-11-069.791666984558105
2818HD1992-11-099.916666984558105
2819HD1992-11-1010.0
2820HD1992-11-1110.0625
2821HD1992-11-1210.0
2822HD1992-11-1310.041666984558105
2823HD1992-11-169.916666984558105
2824HD1992-11-179.75
2825HD1992-11-189.916666984558105
2826HD1992-11-199.979166984558105
2827HD1992-11-209.979166984558105
2828HD1992-11-239.9375
2829HD1992-11-2410.083333015441895
2830HD1992-11-2510.083333015441895
2831HD1992-11-2710.0625
2832HD1992-11-3010.166666984558105
2833HD1992-12-0110.229166984558105
2834HD1992-12-0210.208333015441895
2835HD1992-12-0310.5
2836HD1992-12-0410.625
2837HD1992-12-0710.833333015441895
2838HD1992-12-0810.8125
2839HD1992-12-0910.791666984558105
2840HD1992-12-1010.8125
2841HD1992-12-1110.770833015441895
2842HD1992-12-1410.8125
2843HD1992-12-1510.791666984558105
2844HD1992-12-1610.854166984558105
2845HD1992-12-1711.208333015441895
2846HD1992-12-1811.166666984558105
2847HD1992-12-2111.229166984558105
2848HD1992-12-2211.208333015441895
2849HD1992-12-2311.291666984558105
2850HD1992-12-2411.354166984558105
2851HD1992-12-2811.229166984558105
2852HD1992-12-2911.3125
2853HD1992-12-3011.354166984558105
2854HD1992-12-3111.25
2855HD1993-01-0410.9375
2856HD1993-01-0511.041666984558105
2857HD1993-01-0610.583333015441895
2858HD1993-01-0710.604166984558105
2859HD1993-01-0810.541666984558105
2860HD1993-01-1110.625
2861HD1993-01-1210.645833015441895
2862HD1993-01-1310.875
2863HD1993-01-1411.020833015441895
2864HD1993-01-1510.979166984558105
2865HD1993-01-1811.020833015441895
2866HD1993-01-1910.958333015441895
2867HD1993-01-2010.791666984558105
2868HD1993-01-2110.770833015441895
2869HD1993-01-2210.875
2870HD1993-01-2511.020833015441895
2871HD1993-01-2610.9375
2872HD1993-01-2710.729166984558105
2873HD1993-01-2810.666666984558105
2874HD1993-01-2910.854166984558105
2875HD1993-02-0111.104166984558105
2876HD1993-02-0211.0625
2877HD1993-02-0311.104166984558105
2878HD1993-02-0411.125
2879HD1993-02-0510.979166984558105
2880HD1993-02-0810.6875
2881HD1993-02-0910.625
2882HD1993-02-1010.6875
2883HD1993-02-1110.75
2884HD1993-02-1210.645833015441895
2885HD1993-02-1610.083333015441895
2886HD1993-02-1710.145833015441895
2887HD1993-02-1810.354166984558105
2888HD1993-02-1910.229166984558105
2889HD1993-02-229.958333015441895
2890HD1993-02-239.916666984558105
2891HD1993-02-2410.541666984558105
2892HD1993-02-2510.645833015441895
2893HD1993-02-2610.604166984558105
2894HD1993-03-0110.458333015441895
2895HD1993-03-0210.666666984558105
2896HD1993-03-0310.708333015441895
2897HD1993-03-0410.604166984558105
2898HD1993-03-0510.541666984558105
2899HD1993-03-0810.770833015441895
2900HD1993-03-0910.791666984558105
2901HD1993-03-1010.729166984558105
2902HD1993-03-1110.625
2903HD1993-03-1210.666666984558105
2904HD1993-03-1510.791666984558105
2905HD1993-03-1610.75
2906HD1993-03-1710.6875
2907HD1993-03-1810.770833015441895
2908HD1993-03-1910.770833015441895
2909HD1993-03-2210.625
2910HD1993-03-2310.458333015441895
2911HD1993-03-2410.208333015441895
2912HD1993-03-2510.5625
2913HD1993-03-2610.458333015441895
2914HD1993-03-2910.5625
2915HD1993-03-3010.395833015441895
2916HD1993-03-3110.541666984558105
2917HD1993-04-0110.395833015441895
2918HD1993-04-0210.083333015441895
2919HD1993-04-059.875
2920HD1993-04-069.270833015441895
2921HD1993-04-079.666666984558105
2922HD1993-04-089.645833015441895
2923HD1993-04-129.75
2924HD1993-04-139.916666984558105
2925HD1993-04-149.5
2926HD1993-04-159.527777671813965
2927HD1993-04-169.11111068725586
2928HD1993-04-199.222222328186035
2929HD1993-04-209.055556297302246
2930HD1993-04-219.36111068725586
2931HD1993-04-229.36111068725586
2932HD1993-04-239.25
2933HD1993-04-269.055556297302246
2934HD1993-04-279.333333015441895
2935HD1993-04-289.38888931274414
2936HD1993-04-299.277777671813965
2937HD1993-04-309.38888931274414
2938HD1993-05-039.472222328186035
2939HD1993-05-049.527777671813965
2940HD1993-05-059.805556297302246
2941HD1993-05-069.75
2942HD1993-05-079.86111068725586
2943HD1993-05-109.75
2944HD1993-05-119.722222328186035
2945HD1993-05-129.75
2946HD1993-05-139.472222328186035
2947HD1993-05-149.5
2948HD1993-05-179.444443702697754
2949HD1993-05-189.833333015441895
2950HD1993-05-1910.25
2951HD1993-05-2010.444443702697754
2952HD1993-05-2110.305556297302246
2953HD1993-05-2410.194443702697754
2954HD1993-05-2510.25
2955HD1993-05-2610.36111068725586
2956HD1993-05-2710.333333015441895
2957HD1993-05-2810.277777671813965
2958HD1993-06-0110.305556297302246
2959HD1993-06-0210.305556297302246
2960HD1993-06-0310.13888931274414
2961HD1993-06-049.88888931274414
2962HD1993-06-079.416666984558105
2963HD1993-06-089.555556297302246
2964HD1993-06-099.583333015441895
2965HD1993-06-109.777777671813965
2966HD1993-06-119.666666984558105
2967HD1993-06-149.583333015441895
2968HD1993-06-159.61111068725586
2969HD1993-06-169.5
2970HD1993-06-179.36111068725586
2971HD1993-06-189.5
2972HD1993-06-219.36111068725586
2973HD1993-06-229.222222328186035
2974HD1993-06-239.305556297302246
2975HD1993-06-249.5
2976HD1993-06-259.527777671813965
2977HD1993-06-289.61111068725586
2978HD1993-06-299.61111068725586
2979HD1993-06-309.722222328186035
2980HD1993-07-019.63888931274414
2981HD1993-07-029.694443702697754
2982HD1993-07-069.333333015441895
2983HD1993-07-079.444443702697754
2984HD1993-07-089.61111068725586
2985HD1993-07-099.5
2986HD1993-07-129.61111068725586
2987HD1993-07-139.972222328186035
2988HD1993-07-149.916666984558105
2989HD1993-07-159.88888931274414
2990HD1993-07-169.722222328186035
2991HD1993-07-199.555556297302246
2992HD1993-07-209.555556297302246
2993HD1993-07-219.583333015441895
2994HD1993-07-229.444443702697754
2995HD1993-07-239.63888931274414
2996HD1993-07-269.694443702697754
2997HD1993-07-279.555556297302246
2998HD1993-07-289.833333015441895
2999HD1993-07-299.916666984558105
3000HD1993-07-309.805556297302246
3001HD1993-08-0210.166666984558105
3002HD1993-08-0310.194443702697754
3003HD1993-08-0410.38888931274414
3004HD1993-08-0510.277777671813965
3005HD1993-08-0610.277777671813965
3006HD1993-08-0910.333333015441895
3007HD1993-08-1010.166666984558105
3008HD1993-08-1110.333333015441895
3009HD1993-08-1210.305556297302246
3010HD1993-08-1310.305556297302246
3011HD1993-08-1610.36111068725586
3012HD1993-08-179.944443702697754
3013HD1993-08-189.416666984558105
3014HD1993-08-199.055556297302246
3015HD1993-08-209.25
3016HD1993-08-239.11111068725586
3017HD1993-08-249.13888931274414
3018HD1993-08-259.222222328186035
3019HD1993-08-269.027777671813965
3020HD1993-08-279.13888931274414
3021HD1993-08-309.25
3022HD1993-08-319.5
3023HD1993-09-019.36111068725586
3024HD1993-09-029.25
3025HD1993-09-039.055556297302246
3026HD1993-09-079.11111068725586
3027HD1993-09-089.083333015441895
3028HD1993-09-099.11111068725586
3029HD1993-09-109.277777671813965
3030HD1993-09-138.944443702697754
3031HD1993-09-148.055556297302246
3032HD1993-09-157.888888835906982
3033HD1993-09-168.305556297302246
3034HD1993-09-178.36111068725586
3035HD1993-09-208.13888931274414
3036HD1993-09-218.055556297302246
3037HD1993-09-228.166666984558105
3038HD1993-09-238.25
3039HD1993-09-248.416666984558105
3040HD1993-09-278.555556297302246
3041HD1993-09-288.722222328186035
3042HD1993-09-298.63888931274414
3043HD1993-09-308.555556297302246
3044HD1993-10-018.694443702697754
3045HD1993-10-048.75
3046HD1993-10-058.63888931274414
3047HD1993-10-068.75
3048HD1993-10-078.666666984558105
3049HD1993-10-088.527777671813965
3050HD1993-10-118.416666984558105
3051HD1993-10-128.472222328186035
3052HD1993-10-138.416666984558105
3053HD1993-10-148.444443702697754
3054HD1993-10-158.805556297302246
3055HD1993-10-188.75
3056HD1993-10-198.555556297302246
3057HD1993-10-208.63888931274414
3058HD1993-10-218.694443702697754
3059HD1993-10-228.555556297302246
3060HD1993-10-258.75
3061HD1993-10-268.63888931274414
3062HD1993-10-278.63888931274414
3063HD1993-10-288.722222328186035
3064HD1993-10-298.805556297302246
3065HD1993-11-018.944443702697754
3066HD1993-11-029.027777671813965
3067HD1993-11-039.055556297302246
3068HD1993-11-048.86111068725586
3069HD1993-11-058.86111068725586
3070HD1993-11-089.027777671813965
3071HD1993-11-099.0
3072HD1993-11-109.305556297302246
3073HD1993-11-119.36111068725586
3074HD1993-11-129.527777671813965
3075HD1993-11-159.833333015441895
3076HD1993-11-169.416666984558105
3077HD1993-11-179.583333015441895
3078HD1993-11-189.472222328186035
3079HD1993-11-199.555556297302246
3080HD1993-11-229.222222328186035
3081HD1993-11-239.277777671813965
3082HD1993-11-249.38888931274414
3083HD1993-11-269.527777671813965
3084HD1993-11-299.38888931274414
3085HD1993-11-309.222222328186035
3086HD1993-12-019.305556297302246
3087HD1993-12-029.5
3088HD1993-12-039.472222328186035
3089HD1993-12-069.472222328186035
3090HD1993-12-079.472222328186035
3091HD1993-12-089.416666984558105
3092HD1993-12-099.333333015441895
3093HD1993-12-109.194443702697754
3094HD1993-12-139.13888931274414
3095HD1993-12-149.0
3096HD1993-12-158.88888931274414
3097HD1993-12-168.86111068725586
3098HD1993-12-178.88888931274414
3099HD1993-12-208.944443702697754
3100HD1993-12-218.694443702697754
3101HD1993-12-228.722222328186035
3102HD1993-12-238.86111068725586
3103HD1993-12-278.805556297302246
3104HD1993-12-288.916666984558105
3105HD1993-12-298.916666984558105
3106HD1993-12-308.833333015441895
3107HD1993-12-318.777777671813965
3108HD1994-01-038.61111068725586
3109HD1994-01-048.722222328186035
3110HD1994-01-058.88888931274414
3111HD1994-01-068.472222328186035
3112HD1994-01-078.583333015441895
3113HD1994-01-108.694443702697754
3114HD1994-01-118.583333015441895
3115HD1994-01-128.75
3116HD1994-01-138.416666984558105
3117HD1994-01-148.38888931274414
3118HD1994-01-178.38888931274414
3119HD1994-01-188.222222328186035
3120HD1994-01-198.416666984558105
3121HD1994-01-208.277777671813965
3122HD1994-01-218.305556297302246
3123HD1994-01-248.13888931274414
3124HD1994-01-258.277777671813965
3125HD1994-01-268.38888931274414
3126HD1994-01-278.555556297302246
3127HD1994-01-288.75
3128HD1994-01-318.666666984558105
3129HD1994-02-018.666666984558105
3130HD1994-02-028.722222328186035
3131HD1994-02-038.61111068725586
3132HD1994-02-048.305556297302246
3133HD1994-02-078.666666984558105
3134HD1994-02-088.666666984558105
3135HD1994-02-098.833333015441895
3136HD1994-02-108.805556297302246
3137HD1994-02-118.75
3138HD1994-02-148.75
3139HD1994-02-158.833333015441895
3140HD1994-02-168.86111068725586
3141HD1994-02-178.75
3142HD1994-02-188.666666984558105
3143HD1994-02-228.916666984558105
3144HD1994-02-239.416666984558105
3145HD1994-02-249.222222328186035
3146HD1994-02-259.166666984558105
3147HD1994-02-289.25
3148HD1994-03-019.13888931274414
3149HD1994-03-029.11111068725586
3150HD1994-03-039.083333015441895
3151HD1994-03-049.333333015441895
3152HD1994-03-079.277777671813965
3153HD1994-03-089.5
3154HD1994-03-099.416666984558105
3155HD1994-03-109.305556297302246
3156HD1994-03-119.36111068725586
3157HD1994-03-149.5
3158HD1994-03-159.527777671813965
3159HD1994-03-169.555556297302246
3160HD1994-03-179.472222328186035
3161HD1994-03-189.36111068725586
3162HD1994-03-219.555556297302246
3163HD1994-03-229.63888931274414
3164HD1994-03-239.86111068725586
3165HD1994-03-249.61111068725586
3166HD1994-03-259.63888931274414
3167HD1994-03-289.472222328186035
3168HD1994-03-299.055556297302246
3169HD1994-03-309.055556297302246
3170HD1994-03-319.055556297302246
3171HD1994-04-048.944443702697754
3172HD1994-04-059.444443702697754
3173HD1994-04-069.38888931274414
3174HD1994-04-079.527777671813965
3175HD1994-04-089.472222328186035
3176HD1994-04-119.555556297302246
3177HD1994-04-129.333333015441895
3178HD1994-04-139.277777671813965
3179HD1994-04-149.25
3180HD1994-04-159.277777671813965
3181HD1994-04-189.0
3182HD1994-04-198.916666984558105
3183HD1994-04-208.805556297302246
3184HD1994-04-219.166666984558105
3185HD1994-04-229.194443702697754
3186HD1994-04-259.277777671813965
3187HD1994-04-269.305556297302246
3188HD1994-04-289.13888931274414
3189HD1994-04-299.333333015441895
3190HD1994-05-029.38888931274414
3191HD1994-05-039.305556297302246
3192HD1994-05-049.5
3193HD1994-05-059.5
3194HD1994-05-069.277777671813965
3195HD1994-05-099.055556297302246
3196HD1994-05-109.13888931274414
3197HD1994-05-118.88888931274414
3198HD1994-05-128.88888931274414
3199HD1994-05-138.916666984558105
3200HD1994-05-169.055556297302246
3201HD1994-05-179.472222328186035
3202HD1994-05-189.86111068725586
3203HD1994-05-199.944443702697754
3204HD1994-05-209.916666984558105
3205HD1994-05-239.944443702697754
3206HD1994-05-2410.13888931274414
3207HD1994-05-2510.305556297302246
3208HD1994-05-2610.222222328186035
3209HD1994-05-2710.13888931274414
3210HD1994-05-3110.027777671813965
3211HD1994-06-0110.222222328186035
3212HD1994-06-0210.222222328186035
3213HD1994-06-0310.11111068725586
3214HD1994-06-0610.055556297302246
3215HD1994-06-079.916666984558105
3216HD1994-06-089.805556297302246
3217HD1994-06-099.916666984558105
3218HD1994-06-109.86111068725586
3219HD1994-06-139.916666984558105
3220HD1994-06-149.555556297302246
3221HD1994-06-159.805556297302246
3222HD1994-06-169.75
3223HD1994-06-179.63888931274414
3224HD1994-06-209.555556297302246
3225HD1994-06-219.5
3226HD1994-06-229.583333015441895
3227HD1994-06-239.416666984558105
3228HD1994-06-249.166666984558105
3229HD1994-06-279.36111068725586
3230HD1994-06-289.444443702697754
3231HD1994-06-299.5
3232HD1994-06-309.36111068725586
3233HD1994-07-019.527777671813965
3234HD1994-07-059.583333015441895
3235HD1994-07-069.666666984558105
3236HD1994-07-079.666666984558105
3237HD1994-07-089.75
3238HD1994-07-119.63888931274414
3239HD1994-07-129.61111068725586
3240HD1994-07-139.583333015441895
3241HD1994-07-149.666666984558105
3242HD1994-07-159.555556297302246
3243HD1994-07-189.583333015441895
3244HD1994-07-199.555556297302246
3245HD1994-07-209.472222328186035
3246HD1994-07-219.36111068725586
3247HD1994-07-229.055556297302246
3248HD1994-07-259.055556297302246
3249HD1994-07-269.11111068725586
3250HD1994-07-278.972222328186035
3251HD1994-07-288.916666984558105
3252HD1994-07-299.083333015441895
3253HD1994-08-019.0
3254HD1994-08-029.055556297302246
3255HD1994-08-039.194443702697754
3256HD1994-08-048.944443702697754
3257HD1994-08-058.944443702697754
3258HD1994-08-088.88888931274414
3259HD1994-08-098.944443702697754
3260HD1994-08-109.194443702697754
3261HD1994-08-119.13888931274414
3262HD1994-08-129.194443702697754
3263HD1994-08-159.333333015441895
3264HD1994-08-169.86111068725586
3265HD1994-08-179.75
3266HD1994-08-189.777777671813965
3267HD1994-08-199.916666984558105
3268HD1994-08-229.88888931274414
3269HD1994-08-2310.0
3270HD1994-08-2410.11111068725586
3271HD1994-08-2510.0
3272HD1994-08-2610.166666984558105
3273HD1994-08-2910.083333015441895
3274HD1994-08-3010.083333015441895
3275HD1994-08-3110.055556297302246
3276HD1994-09-019.805556297302246
3277HD1994-09-029.833333015441895
3278HD1994-09-069.805556297302246
3279HD1994-09-079.777777671813965
3280HD1994-09-089.944443702697754
3281HD1994-09-099.777777671813965
3282HD1994-09-129.694443702697754
3283HD1994-09-139.63888931274414
3284HD1994-09-149.722222328186035
3285HD1994-09-159.805556297302246
3286HD1994-09-169.777777671813965
3287HD1994-09-199.88888931274414
3288HD1994-09-209.694443702697754
3289HD1994-09-219.472222328186035
3290HD1994-09-229.555556297302246
3291HD1994-09-239.472222328186035
3292HD1994-09-269.444443702697754
3293HD1994-09-279.333333015441895
3294HD1994-09-289.305556297302246
3295HD1994-09-299.305556297302246
3296HD1994-09-309.333333015441895
3297HD1994-10-039.444443702697754
3298HD1994-10-049.222222328186035
3299HD1994-10-059.222222328186035
3300HD1994-10-069.166666984558105
3301HD1994-10-079.13888931274414
3302HD1994-10-109.527777671813965
3303HD1994-10-119.75
3304HD1994-10-129.777777671813965
3305HD1994-10-139.833333015441895
3306HD1994-10-149.833333015441895
3307HD1994-10-179.805556297302246
3308HD1994-10-189.666666984558105
3309HD1994-10-199.833333015441895
3310HD1994-10-209.666666984558105
3311HD1994-10-219.722222328186035
3312HD1994-10-249.722222328186035
3313HD1994-10-259.666666984558105
3314HD1994-10-269.777777671813965
3315HD1994-10-279.916666984558105
3316HD1994-10-2810.13888931274414
3317HD1994-10-3110.11111068725586
3318HD1994-11-019.972222328186035
3319HD1994-11-0210.194443702697754
3320HD1994-11-0310.13888931274414
3321HD1994-11-0410.11111068725586
3322HD1994-11-0710.166666984558105
3323HD1994-11-0810.36111068725586
3324HD1994-11-0910.36111068725586
3325HD1994-11-1010.416666984558105
3326HD1994-11-1110.333333015441895
3327HD1994-11-1410.555556297302246
3328HD1994-11-1510.61111068725586
3329HD1994-11-1610.61111068725586
3330HD1994-11-1710.472222328186035
3331HD1994-11-1810.416666984558105
3332HD1994-11-2110.277777671813965
3333HD1994-11-2210.027777671813965
3334HD1994-11-2310.11111068725586
3335HD1994-11-2510.13888931274414
3336HD1994-11-2810.38888931274414
3337HD1994-11-2910.416666984558105
3338HD1994-11-3010.277777671813965
3339HD1994-12-0110.25
3340HD1994-12-0210.36111068725586
3341HD1994-12-0510.222222328186035
3342HD1994-12-0610.11111068725586
3343HD1994-12-0710.11111068725586
3344HD1994-12-089.88888931274414
3345HD1994-12-099.88888931274414
3346HD1994-12-129.944443702697754
3347HD1994-12-139.972222328186035
3348HD1994-12-1410.222222328186035
3349HD1994-12-1510.38888931274414
3350HD1994-12-1610.305556297302246
3351HD1994-12-1910.25
3352HD1994-12-209.972222328186035
3353HD1994-12-2110.333333015441895
3354HD1994-12-2210.305556297302246
3355HD1994-12-2310.333333015441895
3356HD1994-12-2710.38888931274414
3357HD1994-12-2810.333333015441895
3358HD1994-12-2910.305556297302246
3359HD1994-12-3010.222222328186035
3360HD1995-01-0310.083333015441895
3361HD1995-01-0410.027777671813965
3362HD1995-01-059.972222328186035
3363HD1995-01-069.944443702697754
3364HD1995-01-0910.083333015441895
3365HD1995-01-1010.194443702697754
3366HD1995-01-1110.194443702697754
3367HD1995-01-1210.166666984558105
3368HD1995-01-1310.36111068725586
3369HD1995-01-1610.444443702697754
3370HD1995-01-1710.444443702697754
3371HD1995-01-1810.444443702697754
3372HD1995-01-1910.472222328186035
3373HD1995-01-2010.38888931274414
3374HD1995-01-2310.416666984558105
3375HD1995-01-2410.416666984558105
3376HD1995-01-2510.5
3377HD1995-01-2610.527777671813965
3378HD1995-01-2710.61111068725586
3379HD1995-01-3010.5
3380HD1995-01-3110.38888931274414
3381HD1995-02-0110.63888931274414
3382HD1995-02-0210.63888931274414
3383HD1995-02-0310.694443702697754
3384HD1995-02-0610.916666984558105
3385HD1995-02-0711.055556297302246
3386HD1995-02-0810.972222328186035
3387HD1995-02-0910.944443702697754
3388HD1995-02-1010.88888931274414
3389HD1995-02-1310.833333015441895
3390HD1995-02-1410.777777671813965
3391HD1995-02-1510.805556297302246
3392HD1995-02-1610.833333015441895
3393HD1995-02-1710.805556297302246
3394HD1995-02-2110.36111068725586
3395HD1995-02-2210.416666984558105
3396HD1995-02-2310.305556297302246
3397HD1995-02-2410.305556297302246
3398HD1995-02-2710.11111068725586
3399HD1995-02-289.972222328186035
3400HD1995-03-0110.027777671813965
3401HD1995-03-0210.055556297302246
3402HD1995-03-0310.11111068725586
3403HD1995-03-069.972222328186035
3404HD1995-03-079.88888931274414
3405HD1995-03-089.75
3406HD1995-03-099.722222328186035
3407HD1995-03-109.805556297302246
3408HD1995-03-139.944443702697754
3409HD1995-03-149.777777671813965
3410HD1995-03-159.916666984558105
3411HD1995-03-1610.083333015441895
3412HD1995-03-1710.166666984558105
3413HD1995-03-2010.11111068725586
3414HD1995-03-219.916666984558105
3415HD1995-03-229.972222328186035
3416HD1995-03-239.527777671813965
3417HD1995-03-249.555556297302246
3418HD1995-03-279.666666984558105
3419HD1995-03-289.75
3420HD1995-03-299.777777671813965
3421HD1995-03-309.86111068725586
3422HD1995-03-319.833333015441895
3423HD1995-04-039.777777671813965
3424HD1995-04-049.694443702697754
3425HD1995-04-059.63888931274414
3426HD1995-04-069.5
3427HD1995-04-079.527777671813965
3428HD1995-04-109.722222328186035
3429HD1995-04-119.333333015441895
3430HD1995-04-129.444443702697754
3431HD1995-04-139.61111068725586
3432HD1995-04-179.61111068725586
3433HD1995-04-189.38888931274414
3434HD1995-04-199.277777671813965
3435HD1995-04-209.25
3436HD1995-04-219.305556297302246
3437HD1995-04-249.25
3438HD1995-04-259.055556297302246
3439HD1995-04-269.083333015441895
3440HD1995-04-279.38888931274414
3441HD1995-04-289.277777671813965
3442HD1995-05-019.222222328186035
3443HD1995-05-029.194443702697754
3444HD1995-05-039.527777671813965
3445HD1995-05-049.305556297302246
3446HD1995-05-059.166666984558105
3447HD1995-05-089.25
3448HD1995-05-099.305556297302246
3449HD1995-05-109.305556297302246
3450HD1995-05-119.5
3451HD1995-05-129.833333015441895
3452HD1995-05-159.666666984558105
3453HD1995-05-169.166666984558105
3454HD1995-05-179.055556297302246
3455HD1995-05-188.944443702697754
3456HD1995-05-198.88888931274414
3457HD1995-05-229.333333015441895
3458HD1995-05-239.305556297302246
3459HD1995-05-249.277777671813965
3460HD1995-05-259.13888931274414
3461HD1995-05-269.027777671813965
3462HD1995-05-309.083333015441895
3463HD1995-05-319.25
3464HD1995-06-019.194443702697754
3465HD1995-06-029.333333015441895
3466HD1995-06-059.333333015441895
3467HD1995-06-069.194443702697754
3468HD1995-06-079.083333015441895
3469HD1995-06-089.13888931274414
3470HD1995-06-099.13888931274414
3471HD1995-06-129.305556297302246
3472HD1995-06-139.444443702697754
3473HD1995-06-149.61111068725586
3474HD1995-06-159.416666984558105
3475HD1995-06-169.027777671813965
3476HD1995-06-198.75
3477HD1995-06-208.694443702697754
3478HD1995-06-218.63888931274414
3479HD1995-06-228.777777671813965
3480HD1995-06-238.88888931274414
3481HD1995-06-268.86111068725586
3482HD1995-06-278.75
3483HD1995-06-288.88888931274414
3484HD1995-06-298.944443702697754
3485HD1995-06-309.055556297302246
3486HD1995-07-039.097222328186035
3487HD1995-07-059.194443702697754
3488HD1995-07-069.416666984558105
3489HD1995-07-079.61111068725586
3490HD1995-07-109.444443702697754
3491HD1995-07-119.416666984558105
3492HD1995-07-129.555556297302246
3493HD1995-07-139.722222328186035
3494HD1995-07-149.583333015441895
3495HD1995-07-179.61111068725586
3496HD1995-07-189.472222328186035
3497HD1995-07-199.333333015441895
3498HD1995-07-209.472222328186035
3499HD1995-07-219.5
3500HD1995-07-249.472222328186035
3501HD1995-07-259.777777671813965
3502HD1995-07-269.88888931274414
3503HD1995-07-279.972222328186035
3504HD1995-07-289.86111068725586
3505HD1995-07-319.777777671813965
3506HD1995-08-019.777777671813965
3507HD1995-08-029.833333015441895
3508HD1995-08-039.805556297302246
3509HD1995-08-049.694443702697754
3510HD1995-08-079.694443702697754
3511HD1995-08-089.666666984558105
3512HD1995-08-099.416666984558105
3513HD1995-08-109.472222328186035
3514HD1995-08-119.444443702697754
3515HD1995-08-149.61111068725586
3516HD1995-08-159.416666984558105
3517HD1995-08-169.527777671813965
3518HD1995-08-179.5
3519HD1995-08-189.5
3520HD1995-08-219.36111068725586
3521HD1995-08-229.305556297302246
3522HD1995-08-239.166666984558105
3523HD1995-08-249.194443702697754
3524HD1995-08-259.222222328186035
3525HD1995-08-289.055556297302246
3526HD1995-08-298.944443702697754
3527HD1995-08-309.0
3528HD1995-08-318.88888931274414
3529HD1995-09-018.88888931274414
3530HD1995-09-059.222222328186035
3531HD1995-09-069.25
3532HD1995-09-079.333333015441895
3533HD1995-09-089.36111068725586
3534HD1995-09-119.38888931274414
3535HD1995-09-129.0
3536HD1995-09-138.86111068725586
3537HD1995-09-148.583333015441895
3538HD1995-09-158.833333015441895
3539HD1995-09-189.0
3540HD1995-09-199.166666984558105
3541HD1995-09-209.333333015441895
3542HD1995-09-219.055556297302246
3543HD1995-09-228.972222328186035
3544HD1995-09-258.916666984558105
3545HD1995-09-268.916666984558105
3546HD1995-09-278.805556297302246
3547HD1995-09-288.88888931274414
3548HD1995-09-298.86111068725586
3549HD1995-10-028.805556297302246
3550HD1995-10-038.805556297302246
3551HD1995-10-048.666666984558105
3552HD1995-10-058.722222328186035
3553HD1995-10-068.527777671813965
3554HD1995-10-098.61111068725586
3555HD1995-10-108.777777671813965
3556HD1995-10-118.777777671813965
3557HD1995-10-128.722222328186035
3558HD1995-10-138.63888931274414
3559HD1995-10-168.61111068725586
3560HD1995-10-178.555556297302246
3561HD1995-10-188.444443702697754
3562HD1995-10-198.333333015441895
3563HD1995-10-208.472222328186035
3564HD1995-10-238.583333015441895
3565HD1995-10-248.38888931274414
3566HD1995-10-258.166666984558105
3567HD1995-10-268.222222328186035
3568HD1995-10-278.194443702697754
3569HD1995-10-308.444443702697754
3570HD1995-10-318.277777671813965
3571HD1995-11-018.444443702697754
3572HD1995-11-028.972222328186035
3573HD1995-11-039.0
3574HD1995-11-069.055556297302246
3575HD1995-11-079.027777671813965
3576HD1995-11-089.194443702697754
3577HD1995-11-099.194443702697754
3578HD1995-11-109.25
3579HD1995-11-139.277777671813965
3580HD1995-11-149.63888931274414
3581HD1995-11-159.722222328186035
3582HD1995-11-169.666666984558105
3583HD1995-11-179.88888931274414
3584HD1995-11-209.805556297302246
3585HD1995-11-219.833333015441895
3586HD1995-11-229.694443702697754
3587HD1995-11-249.75
3588HD1995-11-279.944443702697754
3589HD1995-11-289.916666984558105
3590HD1995-11-299.86111068725586
3591HD1995-11-309.86111068725586
3592HD1995-12-019.75
3593HD1995-12-049.583333015441895
3594HD1995-12-059.777777671813965
3595HD1995-12-0610.027777671813965
3596HD1995-12-079.944443702697754
3597HD1995-12-089.805556297302246
3598HD1995-12-119.805556297302246
3599HD1995-12-1210.027777671813965
3600HD1995-12-1310.0
3601HD1995-12-1410.166666984558105
3602HD1995-12-1510.083333015441895
3603HD1995-12-1810.0
3604HD1995-12-1910.277777671813965
3605HD1995-12-2010.444443702697754
3606HD1995-12-2110.5
3607HD1995-12-2210.472222328186035
3608HD1995-12-2610.61111068725586
3609HD1995-12-2710.61111068725586
3610HD1995-12-2810.5
3611HD1995-12-2910.61111068725586
3612HD1996-01-0210.527777671813965
3613HD1996-01-0310.333333015441895
3614HD1996-01-0410.305556297302246
3615HD1996-01-0510.055556297302246
3616HD1996-01-089.777777671813965
3617HD1996-01-099.666666984558105
3618HD1996-01-109.777777671813965
3619HD1996-01-119.722222328186035
3620HD1996-01-129.666666984558105
3621HD1996-01-159.666666984558105
3622HD1996-01-169.75
3623HD1996-01-179.222222328186035
3624HD1996-01-189.444443702697754
3625HD1996-01-199.75
3626HD1996-01-229.833333015441895
3627HD1996-01-2310.166666984558105
3628HD1996-01-2410.194443702697754
3629HD1996-01-2510.13888931274414
3630HD1996-01-2610.027777671813965
3631HD1996-01-299.777777671813965
3632HD1996-01-309.944443702697754
3633HD1996-01-3110.222222328186035
3634HD1996-02-0110.25
3635HD1996-02-0210.11111068725586
3636HD1996-02-0510.194443702697754
3637HD1996-02-0610.027777671813965
3638HD1996-02-0710.166666984558105
3639HD1996-02-0810.333333015441895
3640HD1996-02-0910.444443702697754
3641HD1996-02-1210.305556297302246
3642HD1996-02-1310.472222328186035
3643HD1996-02-1410.38888931274414
3644HD1996-02-1510.666666984558105
3645HD1996-02-1610.527777671813965
3646HD1996-02-2010.166666984558105
3647HD1996-02-2110.305556297302246
3648HD1996-02-2210.5
3649HD1996-02-2310.38888931274414
3650HD1996-02-269.972222328186035
3651HD1996-02-279.805556297302246
3652HD1996-02-289.63888931274414
3653HD1996-02-299.61111068725586
3654HD1996-03-019.833333015441895
3655HD1996-03-0410.583333015441895
3656HD1996-03-0510.805556297302246
3657HD1996-03-0610.5
3658HD1996-03-0710.694443702697754
3659HD1996-03-0810.36111068725586
3660HD1996-03-1110.666666984558105
3661HD1996-03-1210.777777671813965
3662HD1996-03-1310.777777671813965
3663HD1996-03-1410.777777671813965
3664HD1996-03-1511.0
3665HD1996-03-1811.11111068725586
3666HD1996-03-1910.972222328186035
3667HD1996-03-2010.916666984558105
3668HD1996-03-2110.75
3669HD1996-03-2210.944443702697754
3670HD1996-03-2510.88888931274414
3671HD1996-03-2610.75
3672HD1996-03-2710.777777671813965
3673HD1996-03-2810.805556297302246
3674HD1996-03-2910.61111068725586
3675HD1996-04-0110.61111068725586
3676HD1996-04-0210.5
3677HD1996-04-0310.444443702697754
3678HD1996-04-0410.38888931274414
3679HD1996-04-0810.11111068725586
3680HD1996-04-0910.194443702697754
3681HD1996-04-109.86111068725586
3682HD1996-04-119.777777671813965
3683HD1996-04-129.972222328186035
3684HD1996-04-1510.194443702697754
3685HD1996-04-1610.305556297302246
3686HD1996-04-1710.25
3687HD1996-04-1810.25
3688HD1996-04-1910.333333015441895
3689HD1996-04-2210.305556297302246
3690HD1996-04-2310.25
3691HD1996-04-2410.222222328186035
3692HD1996-04-2510.416666984558105
3693HD1996-04-2610.472222328186035
3694HD1996-04-2910.527777671813965
3695HD1996-04-3010.527777671813965
3696HD1996-05-0110.527777671813965
3697HD1996-05-0210.36111068725586
3698HD1996-05-0310.36111068725586
3699HD1996-05-0610.333333015441895
3700HD1996-05-0710.36111068725586
3701HD1996-05-0810.222222328186035
3702HD1996-05-0910.583333015441895
3703HD1996-05-1011.0
3704HD1996-05-1311.583333015441895
3705HD1996-05-1411.805556297302246
3706HD1996-05-1511.416666984558105
3707HD1996-05-1611.63888931274414
3708HD1996-05-1711.527777671813965
3709HD1996-05-2011.833333015441895
3710HD1996-05-2111.722222328186035
3711HD1996-05-2211.63888931274414
3712HD1996-05-2311.527777671813965
3713HD1996-05-2411.527777671813965
3714HD1996-05-2811.444443702697754
3715HD1996-05-2911.25
3716HD1996-05-3011.5
3717HD1996-05-3111.36111068725586
3718HD1996-06-0311.555556297302246
3719HD1996-06-0412.166666984558105
3720HD1996-06-0512.416666984558105
3721HD1996-06-0612.222222328186035
3722HD1996-06-0712.11111068725586
3723HD1996-06-1012.444443702697754
3724HD1996-06-1112.61111068725586
3725HD1996-06-1212.277777671813965
3726HD1996-06-1312.13888931274414
3727HD1996-06-1412.055556297302246
3728HD1996-06-1712.027777671813965
3729HD1996-06-1811.777777671813965
3730HD1996-06-1911.805556297302246
3731HD1996-06-2011.86111068725586
3732HD1996-06-2112.166666984558105
3733HD1996-06-2412.166666984558105
3734HD1996-06-2512.25
3735HD1996-06-2611.722222328186035
3736HD1996-06-2712.194443702697754
3737HD1996-06-2812.0
3738HD1996-07-0112.055556297302246
3739HD1996-07-0212.0
3740HD1996-07-0312.305556297302246
3741HD1996-07-0512.027777671813965
3742HD1996-07-0811.5
3743HD1996-07-0911.666666984558105
3744HD1996-07-1011.555556297302246
3745HD1996-07-1111.166666984558105
3746HD1996-07-1211.305556297302246
3747HD1996-07-1510.88888931274414
3748HD1996-07-1611.055556297302246
3749HD1996-07-1711.527777671813965
3750HD1996-07-1811.86111068725586
3751HD1996-07-1911.694443702697754
3752HD1996-07-2211.63888931274414
3753HD1996-07-2311.194443702697754
3754HD1996-07-2411.11111068725586
3755HD1996-07-2511.027777671813965
3756HD1996-07-2611.222222328186035
3757HD1996-07-2911.472222328186035
3758HD1996-07-3011.444443702697754
3759HD1996-07-3111.194443702697754
3760HD1996-08-0111.527777671813965
3761HD1996-08-0211.944443702697754
3762HD1996-08-0511.666666984558105
3763HD1996-08-0611.63888931274414
3764HD1996-08-0711.777777671813965
3765HD1996-08-0811.916666984558105
3766HD1996-08-0912.13888931274414
3767HD1996-08-1212.305556297302246
3768HD1996-08-1312.194443702697754
3769HD1996-08-1411.972222328186035
3770HD1996-08-1511.722222328186035
3771HD1996-08-1611.722222328186035
3772HD1996-08-1911.86111068725586
3773HD1996-08-2011.75
3774HD1996-08-2111.916666984558105
3775HD1996-08-2212.027777671813965
3776HD1996-08-2311.944443702697754
3777HD1996-08-2611.972222328186035
3778HD1996-08-2712.027777671813965
3779HD1996-08-2812.222222328186035
3780HD1996-08-2912.027777671813965
3781HD1996-08-3011.805556297302246
3782HD1996-09-0311.75
3783HD1996-09-0411.88888931274414
3784HD1996-09-0511.805556297302246
3785HD1996-09-0612.055556297302246
3786HD1996-09-0912.222222328186035
3787HD1996-09-1012.166666984558105
3788HD1996-09-1112.25
3789HD1996-09-1212.416666984558105
3790HD1996-09-1312.555556297302246
3791HD1996-09-1612.944443702697754
3792HD1996-09-1712.694443702697754
3793HD1996-09-1812.5
3794HD1996-09-1912.666666984558105
3795HD1996-09-2012.75
3796HD1996-09-2312.666666984558105
3797HD1996-09-2412.583333015441895
3798HD1996-09-2512.472222328186035
3799HD1996-09-2612.583333015441895
3800HD1996-09-2712.527777671813965
3801HD1996-09-3012.63888931274414
3802HD1996-10-0112.944443702697754
3803HD1996-10-0212.972222328186035
3804HD1996-10-0312.972222328186035
3805HD1996-10-0413.11111068725586
3806HD1996-10-0713.0
3807HD1996-10-0812.86111068725586
3808HD1996-10-0912.63888931274414
3809HD1996-10-1012.805556297302246
3810HD1996-10-1112.86111068725586
3811HD1996-10-1412.88888931274414
3812HD1996-10-1512.61111068725586
3813HD1996-10-1612.63888931274414
3814HD1996-10-1712.694443702697754
3815HD1996-10-1812.805556297302246
3816HD1996-10-2112.833333015441895
3817HD1996-10-2212.75
3818HD1996-10-2312.5
3819HD1996-10-2412.527777671813965
3820HD1996-10-2512.277777671813965
3821HD1996-10-2812.0
3822HD1996-10-2912.222222328186035
3823HD1996-10-3011.722222328186035
3824HD1996-10-3112.194443702697754
3825HD1996-11-0111.944443702697754
3826HD1996-11-0411.88888931274414
3827HD1996-11-0512.083333015441895
3828HD1996-11-0612.222222328186035
3829HD1996-11-0712.11111068725586
3830HD1996-11-0812.63888931274414
3831HD1996-11-1112.61111068725586
3832HD1996-11-1211.86111068725586
3833HD1996-11-1312.0
3834HD1996-11-1411.833333015441895
3835HD1996-11-1511.805556297302246
3836HD1996-11-1811.75
3837HD1996-11-1911.61111068725586
3838HD1996-11-2011.38888931274414
3839HD1996-11-2111.61111068725586
3840HD1996-11-2211.333333015441895
3841HD1996-11-2511.527777671813965
3842HD1996-11-2611.777777671813965
3843HD1996-11-2711.5
3844HD1996-11-2911.583333015441895
3845HD1996-12-0211.75
3846HD1996-12-0311.694443702697754
3847HD1996-12-0411.63888931274414
3848HD1996-12-0511.472222328186035
3849HD1996-12-0611.583333015441895
3850HD1996-12-0911.777777671813965
3851HD1996-12-1011.63888931274414
3852HD1996-12-1111.444443702697754
3853HD1996-12-1211.055556297302246
3854HD1996-12-1311.083333015441895
3855HD1996-12-1610.777777671813965
3856HD1996-12-1711.11111068725586
3857HD1996-12-1811.13888931274414
3858HD1996-12-1911.277777671813965
3859HD1996-12-2011.555556297302246
3860HD1996-12-2311.333333015441895
3861HD1996-12-2411.36111068725586
3862HD1996-12-2611.305556297302246
3863HD1996-12-2711.444443702697754
3864HD1996-12-3011.38888931274414
3865HD1996-12-3111.13888931274414
3866HD1997-01-0210.916666984558105
3867HD1997-01-0311.055556297302246
3868HD1997-01-0611.166666984558105
3869HD1997-01-0711.416666984558105
3870HD1997-01-0811.38888931274414
3871HD1997-01-0911.305556297302246
3872HD1997-01-1011.36111068725586
3873HD1997-01-1311.333333015441895
3874HD1997-01-1411.38888931274414
3875HD1997-01-1511.166666984558105
3876HD1997-01-1611.11111068725586
3877HD1997-01-1711.305556297302246
3878HD1997-01-2011.805556297302246
3879HD1997-01-2111.583333015441895
3880HD1997-01-2211.38888931274414
3881HD1997-01-2311.13888931274414
3882HD1997-01-2410.86111068725586
3883HD1997-01-2710.666666984558105
3884HD1997-01-2810.722222328186035
3885HD1997-01-2910.777777671813965
3886HD1997-01-3011.027777671813965
3887HD1997-01-3111.0
3888HD1997-02-0311.166666984558105
3889HD1997-02-0411.11111068725586
3890HD1997-02-0511.166666984558105
3891HD1997-02-0611.333333015441895
3892HD1997-02-0711.722222328186035
3893HD1997-02-1011.75
3894HD1997-02-1111.472222328186035
3895HD1997-02-1211.444443702697754
3896HD1997-02-1311.555556297302246
3897HD1997-02-1411.38888931274414
3898HD1997-02-1811.416666984558105
3899HD1997-02-1911.333333015441895
3900HD1997-02-2011.222222328186035
3901HD1997-02-2111.333333015441895
3902HD1997-02-2411.61111068725586
3903HD1997-02-2512.25
3904HD1997-02-2612.444443702697754
3905HD1997-02-2712.305556297302246
3906HD1997-02-2812.13888931274414
3907HD1997-03-0312.38888931274414
3908HD1997-03-0412.277777671813965
3909HD1997-03-0512.416666984558105
3910HD1997-03-0612.555556297302246
3911HD1997-03-0712.583333015441895
3912HD1997-03-1012.583333015441895
3913HD1997-03-1112.5
3914HD1997-03-1212.527777671813965
3915HD1997-03-1312.666666984558105
3916HD1997-03-1412.916666984558105
3917HD1997-03-1712.833333015441895
3918HD1997-03-1812.972222328186035
3919HD1997-03-1912.86111068725586
3920HD1997-03-2012.805556297302246
3921HD1997-03-2112.777777671813965
3922HD1997-03-2412.86111068725586
3923HD1997-03-2512.5
3924HD1997-03-2612.38888931274414
3925HD1997-03-2712.083333015441895
3926HD1997-03-3111.88888931274414
3927HD1997-04-0111.833333015441895
3928HD1997-04-0211.805556297302246
3929HD1997-04-0311.75
3930HD1997-04-0412.13888931274414
3931HD1997-04-0712.38888931274414
3932HD1997-04-0812.416666984558105
3933HD1997-04-0912.63888931274414
3934HD1997-04-1012.63888931274414
3935HD1997-04-1112.13888931274414
3936HD1997-04-1412.444443702697754
3937HD1997-04-1512.61111068725586
3938HD1997-04-1612.666666984558105
3939HD1997-04-1712.63888931274414
3940HD1997-04-1812.694443702697754
3941HD1997-04-2112.61111068725586
3942HD1997-04-2212.694443702697754
3943HD1997-04-2312.805556297302246
3944HD1997-04-2412.722222328186035
3945HD1997-04-2512.527777671813965
3946HD1997-04-2812.61111068725586
3947HD1997-04-2912.722222328186035
3948HD1997-04-3012.88888931274414
3949HD1997-05-0112.75
3950HD1997-05-0212.777777671813965
3951HD1997-05-0513.13888931274414
3952HD1997-05-0613.194443702697754
3953HD1997-05-0713.11111068725586
3954HD1997-05-0812.777777671813965
3955HD1997-05-0912.916666984558105
3956HD1997-05-1213.027777671813965
3957HD1997-05-1313.166666984558105
3958HD1997-05-1412.972222328186035
3959HD1997-05-1513.055556297302246
3960HD1997-05-1613.25
3961HD1997-05-1913.277777671813965
3962HD1997-05-2013.5
3963HD1997-05-2113.527777671813965
3964HD1997-05-2213.61111068725586
3965HD1997-05-2313.555556297302246
3966HD1997-05-2713.5
3967HD1997-05-2813.722222328186035
3968HD1997-05-2914.027777671813965
3969HD1997-05-3014.027777671813965
3970HD1997-06-0213.972222328186035
3971HD1997-06-0313.944443702697754
3972HD1997-06-0414.055556297302246
3973HD1997-06-0514.333333015441895
3974HD1997-06-0614.527777671813965
3975HD1997-06-0914.527777671813965
3976HD1997-06-1014.694443702697754
3977HD1997-06-1114.805556297302246
3978HD1997-06-1215.055556297302246
3979HD1997-06-1315.027777671813965
3980HD1997-06-1614.777777671813965
3981HD1997-06-1715.222222328186035
3982HD1997-06-1814.972222328186035
3983HD1997-06-1915.38888931274414
3984HD1997-06-2015.36111068725586
3985HD1997-06-2315.166666984558105
3986HD1997-06-2415.51388931274414
3987HD1997-06-2515.319443702697754
3988HD1997-06-2615.055556297302246
3989HD1997-06-2715.194443702697754
3990HD1997-06-3015.333333015441895
3991HD1997-07-0115.305556297302246
3992HD1997-07-0215.083333015441895
3993HD1997-07-0315.36111068725586
3994HD1997-07-0715.416666984558105
3995HD1997-07-0815.25
3996HD1997-07-0914.833333015441895
3997HD1997-07-1014.833333015441895
3998HD1997-07-1114.958333015441895
3999HD1997-07-1415.25
4000HD1997-07-1515.375
4001HD1997-07-1615.729166984558105
4002HD1997-07-1715.6875
4003HD1997-07-1815.541666984558105
4004HD1997-07-2115.375
4005HD1997-07-2215.729166984558105
4006HD1997-07-2315.541666984558105
4007HD1997-07-2415.833333015441895
4008HD1997-07-2515.8125
4009HD1997-07-2815.958333015441895
4010HD1997-07-2916.125
4011HD1997-07-3016.333332061767578
4012HD1997-07-3116.604167938232422
4013HD1997-08-0116.395832061767578
4014HD1997-08-0416.541667938232422
4015HD1997-08-0516.708332061767578
4016HD1997-08-0616.666667938232422
4017HD1997-08-0716.708332061767578
4018HD1997-08-0816.166667938232422
4019HD1997-08-1116.416667938232422
4020HD1997-08-1216.354167938232422
4021HD1997-08-1316.333332061767578
4022HD1997-08-1416.1875
4023HD1997-08-1515.875
4024HD1997-08-1816.0
4025HD1997-08-1916.479167938232422
4026HD1997-08-2016.875
4027HD1997-08-2116.5625
4028HD1997-08-2216.333332061767578
4029HD1997-08-2516.416667938232422
4030HD1997-08-2616.125
4031HD1997-08-2716.083332061767578
4032HD1997-08-2815.895833015441895
4033HD1997-08-2915.729166984558105
4034HD1997-09-0216.208332061767578
4035HD1997-09-0316.833332061767578
4036HD1997-09-0416.833332061767578
4037HD1997-09-0516.75
4038HD1997-09-0816.75
4039HD1997-09-0916.708332061767578
4040HD1997-09-1016.583332061767578
4041HD1997-09-1116.9375
4042HD1997-09-1216.916667938232422
4043HD1997-09-1517.3125
4044HD1997-09-1617.8125
4045HD1997-09-1717.895832061767578
4046HD1997-09-1817.875
4047HD1997-09-1917.916667938232422
4048HD1997-09-2217.864582061767578
4049HD1997-09-2317.583332061767578
4050HD1997-09-2417.666667938232422
4051HD1997-09-2517.479167938232422
4052HD1997-09-2617.604167938232422
4053HD1997-09-2917.520832061767578
4054HD1997-09-3017.375
4055HD1997-10-0117.708332061767578
4056HD1997-10-0217.645832061767578
4057HD1997-10-0317.541667938232422
4058HD1997-10-0617.645832061767578
4059HD1997-10-0717.520832061767578
4060HD1997-10-0817.583332061767578
4061HD1997-10-0918.020832061767578
4062HD1997-10-1018.166667938232422
4063HD1997-10-1318.229167938232422
4064HD1997-10-1418.479167938232422
4065HD1997-10-1518.4375
4066HD1997-10-1618.666667938232422
4067HD1997-10-1718.354167938232422
4068HD1997-10-2018.166667938232422
4069HD1997-10-2118.583332061767578
4070HD1997-10-2218.6875
4071HD1997-10-2318.333332061767578
4072HD1997-10-2418.3125
4073HD1997-10-2717.0
4074HD1997-10-2817.770832061767578
4075HD1997-10-2918.125
4076HD1997-10-3018.083332061767578
4077HD1997-10-3118.583332061767578
4078HD1997-11-0319.166667938232422
4079HD1997-11-0419.125
4080HD1997-11-0519.125
4081HD1997-11-0619.083332061767578
4082HD1997-11-0718.958332061767578
4083HD1997-11-1018.5625
4084HD1997-11-1118.479167938232422
4085HD1997-11-1218.145832061767578
4086HD1997-11-1318.166667938232422
4087HD1997-11-1418.75
4088HD1997-11-1719.291667938232422
4089HD1997-11-1818.770832061767578
4090HD1997-11-1918.875
4091HD1997-11-2018.895832061767578
4092HD1997-11-2119.083332061767578
4093HD1997-11-2418.791667938232422
4094HD1997-11-2518.833332061767578
4095HD1997-11-2618.604167938232422
4096HD1997-11-2818.6875
4097HD1997-12-0119.5
4098HD1997-12-0219.583332061767578
4099HD1997-12-0319.958332061767578
4100HD1997-12-0419.666667938232422
4101HD1997-12-0519.9375
4102HD1997-12-0819.979167938232422
4103HD1997-12-0919.770832061767578
4104HD1997-12-1019.625
4105HD1997-12-1119.729167938232422
4106HD1997-12-1219.916667938232422
4107HD1997-12-1519.5625
4108HD1997-12-1619.604167938232422
4109HD1997-12-1719.354167938232422
4110HD1997-12-1819.229167938232422
4111HD1997-12-1918.833332061767578
4112HD1997-12-2218.625
4113HD1997-12-2318.5
4114HD1997-12-2418.145832061767578
4115HD1997-12-2618.083332061767578
4116HD1997-12-2918.125
4117HD1997-12-3018.979167938232422
4118HD1997-12-3119.625
4119HD1998-01-0219.5
4120HD1998-01-0519.229167938232422
4121HD1998-01-0619.354167938232422
4122HD1998-01-0719.5625
4123HD1998-01-0819.479167938232422
4124HD1998-01-0918.791667938232422
4125HD1998-01-1219.375
4126HD1998-01-1319.708332061767578
4127HD1998-01-1419.895832061767578
4128HD1998-01-1519.770832061767578
4129HD1998-01-1619.770832061767578
4130HD1998-01-2020.25
4131HD1998-01-2120.229167938232422
4132HD1998-01-2219.833332061767578
4133HD1998-01-2319.958332061767578
4134HD1998-01-2619.604167938232422
4135HD1998-01-2720.104167938232422
4136HD1998-01-2820.1875
4137HD1998-01-2920.1875
4138HD1998-01-3020.166667938232422
4139HD1998-02-0220.604167938232422
4140HD1998-02-0320.916667938232422
4141HD1998-02-0421.0
4142HD1998-02-0521.020832061767578
4143HD1998-02-0621.208332061767578
4144HD1998-02-0921.020832061767578
4145HD1998-02-1021.333332061767578
4146HD1998-02-1121.3125
4147HD1998-02-1221.708332061767578
4148HD1998-02-1321.833332061767578
4149HD1998-02-1722.25
4150HD1998-02-1822.291667938232422
4151HD1998-02-1922.375
4152HD1998-02-2022.333332061767578
4153HD1998-02-2322.854167938232422
4154HD1998-02-2421.708332061767578
4155HD1998-02-2522.1875
4156HD1998-02-2621.770832061767578
4157HD1998-02-2721.291667938232422
4158HD1998-03-0221.541667938232422
4159HD1998-03-0321.458332061767578
4160HD1998-03-0421.479167938232422
4161HD1998-03-0521.4375
4162HD1998-03-0622.0
4163HD1998-03-0922.125
4164HD1998-03-1022.645832061767578
4165HD1998-03-1123.166667938232422
4166HD1998-03-1223.166667938232422
4167HD1998-03-1323.083332061767578
4168HD1998-03-1623.166667938232422
4169HD1998-03-1723.166667938232422
4170HD1998-03-1822.791667938232422
4171HD1998-03-1922.6875
4172HD1998-03-2022.916667938232422
4173HD1998-03-2322.229167938232422
4174HD1998-03-2422.125
4175HD1998-03-2521.791667938232422
4176HD1998-03-2622.375
4177HD1998-03-2722.083332061767578
4178HD1998-03-3022.041667938232422
4179HD1998-03-3122.541667938232422
4180HD1998-04-0123.166667938232422
4181HD1998-04-0223.0
4182HD1998-04-0323.229167938232422
4183HD1998-04-0623.380207061767578
4184HD1998-04-0722.958332061767578
4185HD1998-04-0822.729167938232422
4186HD1998-04-0923.604167938232422
4187HD1998-04-1323.604167938232422
4188HD1998-04-1424.083332061767578
4189HD1998-04-1524.083332061767578
4190HD1998-04-1623.645832061767578
4191HD1998-04-1723.458332061767578
4192HD1998-04-2023.541667938232422
4193HD1998-04-2123.708332061767578
4194HD1998-04-2223.645832061767578
4195HD1998-04-2323.416667938232422
4196HD1998-04-2422.875
4197HD1998-04-2722.25
4198HD1998-04-2822.25
4199HD1998-04-2922.4375
4200HD1998-04-3023.229167938232422
4201HD1998-05-0123.125
4202HD1998-05-0423.479167938232422
4203HD1998-05-0523.5625
4204HD1998-05-0623.125
4205HD1998-05-0722.625
4206HD1998-05-0822.958332061767578
4207HD1998-05-1123.229167938232422
4208HD1998-05-1223.333332061767578
4209HD1998-05-1323.6875
4210HD1998-05-1423.979167938232422
4211HD1998-05-1523.645832061767578
4212HD1998-05-1823.375
4213HD1998-05-1924.333332061767578
4214HD1998-05-2024.291667938232422
4215HD1998-05-2124.854167938232422
4216HD1998-05-2224.791667938232422
4217HD1998-05-2624.833332061767578
4218HD1998-05-2724.75
4219HD1998-05-2825.666667938232422
4220HD1998-05-2926.1875
4221HD1998-06-0126.354167938232422
4222HD1998-06-0225.895832061767578
4223HD1998-06-0325.666667938232422
4224HD1998-06-0425.770832061767578
4225HD1998-06-0526.3125
4226HD1998-06-0826.833332061767578
4227HD1998-06-0926.916667938232422
4228HD1998-06-1027.458332061767578
4229HD1998-06-1127.3125
4230HD1998-06-1227.041667938232422
4231HD1998-06-1526.25
4232HD1998-06-1626.5625
4233HD1998-06-1727.4375
4234HD1998-06-1828.041667938232422
4235HD1998-06-1927.375
4236HD1998-06-2228.041667938232422
4237HD1998-06-2328.291667938232422
4238HD1998-06-2428.3125
4239HD1998-06-2528.291667938232422
4240HD1998-06-2628.3125
4241HD1998-06-2928.208332061767578
4242HD1998-06-3027.6875
4243HD1998-07-0128.333332061767578
4244HD1998-07-0228.625
4245HD1998-07-0630.791667938232422
4246HD1998-07-0730.791667938232422
4247HD1998-07-0831.916667938232422
4248HD1998-07-0931.333332061767578
4249HD1998-07-1032.33333206176758
4250HD1998-07-1331.833332061767578
4251HD1998-07-1432.45833206176758
4252HD1998-07-1531.458332061767578
4253HD1998-07-1631.541667938232422
4254HD1998-07-1731.333332061767578
4255HD1998-07-2031.416667938232422
4256HD1998-07-2130.666667938232422
4257HD1998-07-2230.791667938232422
4258HD1998-07-2330.125
4259HD1998-07-2430.166667938232422
4260HD1998-07-2729.25
4261HD1998-07-2828.916667938232422
4262HD1998-07-2928.208332061767578
4263HD1998-07-3028.166667938232422
4264HD1998-07-3127.916667938232422
4265HD1998-08-0327.291667938232422
4266HD1998-08-0426.666667938232422
4267HD1998-08-0527.083332061767578
4268HD1998-08-0628.0
4269HD1998-08-0729.333332061767578
4270HD1998-08-1028.708332061767578
4271HD1998-08-1127.875
4272HD1998-08-1229.0
4273HD1998-08-1329.041667938232422
4274HD1998-08-1428.0
4275HD1998-08-1728.541667938232422
4276HD1998-08-1829.875
4277HD1998-08-1929.208332061767578
4278HD1998-08-2028.833332061767578
4279HD1998-08-2128.583332061767578
4280HD1998-08-2429.333332061767578
4281HD1998-08-2530.25
4282HD1998-08-2630.416667938232422
4283HD1998-08-2729.958332061767578
4284HD1998-08-2828.291667938232422
4285HD1998-08-3125.416667938232422
4286HD1998-09-0127.5
4287HD1998-09-0226.416667938232422
4288HD1998-09-0325.791667938232422
4289HD1998-09-0425.541667938232422
4290HD1998-09-0827.791667938232422
4291HD1998-09-0927.333332061767578
4292HD1998-09-1026.291667938232422
4293HD1998-09-1126.833332061767578
4294HD1998-09-1426.916667938232422
4295HD1998-09-1527.583332061767578
4296HD1998-09-1628.25
4297HD1998-09-1727.583332061767578
4298HD1998-09-1826.916667938232422
4299HD1998-09-2127.083332061767578
4300HD1998-09-2228.041667938232422
4301HD1998-09-2329.708332061767578
4302HD1998-09-2428.333332061767578
4303HD1998-09-2528.666667938232422
4304HD1998-09-2828.25
4305HD1998-09-2927.583332061767578
4306HD1998-09-3026.333332061767578
4307HD1998-10-0124.083332061767578
4308HD1998-10-0223.75
4309HD1998-10-0523.416667938232422
4310HD1998-10-0624.583332061767578
4311HD1998-10-0724.0
4312HD1998-10-0822.75
4313HD1998-10-0924.166667938232422
4314HD1998-10-1224.75
4315HD1998-10-1325.166667938232422
4316HD1998-10-1425.833332061767578
4317HD1998-10-1527.583332061767578
4318HD1998-10-1628.166667938232422
4319HD1998-10-1929.416667938232422
4320HD1998-10-2028.416667938232422
4321HD1998-10-2128.916667938232422
4322HD1998-10-2229.125
4323HD1998-10-2328.458332061767578
4324HD1998-10-2627.833332061767578
4325HD1998-10-2727.25
4326HD1998-10-2828.125
4327HD1998-10-2928.333332061767578
4328HD1998-10-3029.041667938232422
4329HD1998-11-0229.916667938232422
4330HD1998-11-0328.791667938232422
4331HD1998-11-0429.666667938232422
4332HD1998-11-0530.208332061767578
4333HD1998-11-0630.125
4334HD1998-11-0930.208332061767578
4335HD1998-11-1030.875
4336HD1998-11-1130.833332061767578
4337HD1998-11-1230.625
4338HD1998-11-1331.0
4339HD1998-11-1631.583332061767578
4340HD1998-11-1731.916667938232422
4341HD1998-11-1832.41666793823242
4342HD1998-11-1932.75
4343HD1998-11-2032.875
4344HD1998-11-2333.75
4345HD1998-11-2433.54166793823242
4346HD1998-11-2533.83333206176758
4347HD1998-11-2734.5
4348HD1998-11-3033.16666793823242
4349HD1998-12-0133.875
4350HD1998-12-0233.375
4351HD1998-12-0333.04166793823242
4352HD1998-12-0433.91666793823242
4353HD1998-12-0735.125
4354HD1998-12-0836.41666793823242
4355HD1998-12-0936.41666793823242
4356HD1998-12-1035.08333206176758
4357HD1998-12-1135.45833206176758
4358HD1998-12-1433.95833206176758
4359HD1998-12-1536.16666793823242
4360HD1998-12-1635.5
4361HD1998-12-1736.04166793823242
4362HD1998-12-1838.16666793823242
4363HD1998-12-2139.29166793823242
4364HD1998-12-2239.5
4365HD1998-12-2340.0
4366HD1998-12-2440.0
4367HD1998-12-2839.58333206176758
4368HD1998-12-2941.04166793823242
4369HD1998-12-3040.875
4370HD1998-12-3140.79166793823242
4371HD1999-01-0439.20833206176758
4372HD1999-01-0538.91666793823242
4373HD1999-01-0639.58333206176758
4374HD1999-01-0738.95833206176758
4375HD1999-01-0838.75
4376HD1999-01-1137.66666793823242
4377HD1999-01-1236.16666793823242
4378HD1999-01-1336.02083206176758
4379HD1999-01-1436.625
4380HD1999-01-1536.58333206176758
4381HD1999-01-1936.95833206176758
4382HD1999-01-2038.20833206176758
4383HD1999-01-2137.79166793823242
4384HD1999-01-2237.29166793823242
4385HD1999-01-2538.5
4386HD1999-01-2638.875
4387HD1999-01-2740.16666793823242
4388HD1999-01-2840.0
4389HD1999-01-2940.33333206176758
4390HD1999-02-0139.41666793823242
4391HD1999-02-0238.41666793823242
4392HD1999-02-0339.08333206176758
4393HD1999-02-0438.41666793823242
4394HD1999-02-0537.25
4395HD1999-02-0837.0
4396HD1999-02-0936.16666793823242
4397HD1999-02-1037.04166793823242
4398HD1999-02-1138.83333206176758
4399HD1999-02-1237.91666793823242
4400HD1999-02-1638.70833206176758
4401HD1999-02-1738.66666793823242
4402HD1999-02-1838.95833206176758
4403HD1999-02-1940.33333206176758
4404HD1999-02-2241.0
4405HD1999-02-2340.375
4406HD1999-02-2439.75
4407HD1999-02-2539.875
4408HD1999-02-2639.79166793823242
4409HD1999-03-0139.79166793823242
4410HD1999-03-0239.29166793823242
4411HD1999-03-0340.125
4412HD1999-03-0440.41666793823242
4413HD1999-03-0541.5
4414HD1999-03-0842.08333206176758
4415HD1999-03-0942.79166793823242
4416HD1999-03-1043.29166793823242
4417HD1999-03-1143.58333206176758
4418HD1999-03-1243.5
4419HD1999-03-1543.29166793823242
4420HD1999-03-1642.66666793823242
4421HD1999-03-1742.08333206176758
4422HD1999-03-1843.41666793823242
4423HD1999-03-1942.16666793823242
4424HD1999-03-2241.58333206176758
4425HD1999-03-2340.29166793823242
4426HD1999-03-2440.08333206176758
4427HD1999-03-2542.41666793823242
4428HD1999-03-2642.5
4429HD1999-03-2942.75
4430HD1999-03-3042.33333206176758
4431HD1999-03-3141.5
4432HD1999-04-0141.04166793823242
4433HD1999-04-0542.04166793823242
4434HD1999-04-0641.5
4435HD1999-04-0742.375
4436HD1999-04-0844.45833206176758
4437HD1999-04-0944.875
4438HD1999-04-1244.58333206176758
4439HD1999-04-1343.125
4440HD1999-04-1442.33333206176758
4441HD1999-04-1542.0
4442HD1999-04-1642.20833206176758
4443HD1999-04-1939.08333206176758
4444HD1999-04-2040.33333206176758
4445HD1999-04-2141.58333206176758
4446HD1999-04-2241.45833206176758
4447HD1999-04-2341.625
4448HD1999-04-2640.54166793823242
4449HD1999-04-2740.95833206176758
4450HD1999-04-2841.125
4451HD1999-04-2939.58333206176758
4452HD1999-04-3039.83333206176758
4453HD1999-05-0340.875
4454HD1999-05-0439.5
4455HD1999-05-0539.20833206176758
4456HD1999-05-0638.0
4457HD1999-05-0738.20833206176758
4458HD1999-05-1037.58333206176758
4459HD1999-05-1139.5
4460HD1999-05-1239.33333206176758
4461HD1999-05-1339.29166793823242
4462HD1999-05-1438.75
4463HD1999-05-1738.95833206176758
4464HD1999-05-1839.41666793823242
4465HD1999-05-1938.54166793823242
4466HD1999-05-2038.66666793823242
4467HD1999-05-2138.75
4468HD1999-05-2438.25
4469HD1999-05-2537.08333206176758
4470HD1999-05-2638.375
4471HD1999-05-2737.875
4472HD1999-05-2837.70833206176758
4473HD1999-06-0137.20833206176758
4474HD1999-06-0237.79166793823242
4475HD1999-06-0339.08333206176758
4476HD1999-06-0440.33333206176758
4477HD1999-06-0740.08333206176758
4478HD1999-06-0838.91666793823242
4479HD1999-06-0939.58333206176758
4480HD1999-06-1039.25
4481HD1999-06-1139.95833206176758
4482HD1999-06-1438.75
4483HD1999-06-1538.04166793823242
4484HD1999-06-1638.875
4485HD1999-06-1739.95833206176758
4486HD1999-06-1840.66666793823242
4487HD1999-06-2141.25
4488HD1999-06-2241.25
4489HD1999-06-2340.66666793823242
4490HD1999-06-2439.95833206176758
4491HD1999-06-2540.16666793823242
4492HD1999-06-2841.91666793823242
4493HD1999-06-2942.66666793823242
4494HD1999-06-3042.95833206176758
4495HD1999-07-0142.41666793823242
4496HD1999-07-0242.66666793823242
4497HD1999-07-0643.04166793823242
4498HD1999-07-0743.70833206176758
4499HD1999-07-0843.66666793823242
4500HD1999-07-0943.875
4501HD1999-07-1243.58333206176758
4502HD1999-07-1343.41666793823242
4503HD1999-07-1444.0
4504HD1999-07-1546.625
4505HD1999-07-1646.41666793823242
4506HD1999-07-1946.54166793823242
4507HD1999-07-2043.66666793823242
4508HD1999-07-2143.875
4509HD1999-07-2242.66666793823242
4510HD1999-07-2343.08333206176758
4511HD1999-07-2642.54166793823242
4512HD1999-07-2741.625
4513HD1999-07-2843.41666793823242
4514HD1999-07-2942.79166793823242
4515HD1999-07-3042.54166793823242
4516HD1999-08-0241.58333206176758
4517HD1999-08-0340.41666793823242
4518HD1999-08-0439.25
4519HD1999-08-0538.375
4520HD1999-08-0638.20833206176758
4521HD1999-08-0937.29166793823242
4522HD1999-08-1037.75
4523HD1999-08-1138.5
4524HD1999-08-1239.58333206176758
4525HD1999-08-1342.25
4526HD1999-08-1642.66666793823242
4527HD1999-08-1742.04166793823242
4528HD1999-08-1841.75
4529HD1999-08-1941.0
4530HD1999-08-2041.875
4531HD1999-08-2342.83333206176758
4532HD1999-08-2442.54166793823242
4533HD1999-08-2543.79166793823242
4534HD1999-08-2642.0
4535HD1999-08-2742.66666793823242
4536HD1999-08-3041.25
4537HD1999-08-3141.0
4538HD1999-09-0140.83333206176758
4539HD1999-09-0240.66666793823242
4540HD1999-09-0342.375
4541HD1999-09-0742.29166793823242
4542HD1999-09-0843.08333206176758
4543HD1999-09-0944.125
4544HD1999-09-1045.16666793823242
4545HD1999-09-1345.58333206176758
4546HD1999-09-1445.33333206176758
4547HD1999-09-1544.0
4548HD1999-09-1644.0
4549HD1999-09-1744.79166793823242
4550HD1999-09-2044.66666793823242
4551HD1999-09-2143.79166793823242
4552HD1999-09-2244.25
4553HD1999-09-2344.25
4554HD1999-09-2444.33333206176758
4555HD1999-09-2743.91666793823242
4556HD1999-09-2844.08333206176758
4557HD1999-09-2944.66666793823242
4558HD1999-09-3045.75
4559HD1999-10-0146.375
4560HD1999-10-0447.45833206176758
4561HD1999-10-0547.125
4562HD1999-10-0648.29166793823242
4563HD1999-10-0748.16666793823242
4564HD1999-10-0849.66666793823242
4565HD1999-10-1149.75
4566HD1999-10-1249.08333206176758
4567HD1999-10-1347.5
4568HD1999-10-1447.33333206176758
4569HD1999-10-1545.66666793823242
4570HD1999-10-1845.95833206176758
4571HD1999-10-1946.95833206176758
4572HD1999-10-2048.25
4573HD1999-10-2147.91666793823242
4574HD1999-10-2248.20833206176758
4575HD1999-10-2547.95833206176758
4576HD1999-10-2647.125
4577HD1999-10-2746.45833206176758
4578HD1999-10-2849.70833206176758
4579HD1999-10-2950.5
4580HD1999-11-0150.83333206176758
4581HD1999-11-0251.33333206176758
4582HD1999-11-0350.16666793823242
4583HD1999-11-0450.66666793823242
4584HD1999-11-0552.0
4585HD1999-11-0852.75
4586HD1999-11-0953.33333206176758
4587HD1999-11-1051.45833206176758
4588HD1999-11-1152.54166793823242
4589HD1999-11-1253.625
4590HD1999-11-1552.5
4591HD1999-11-1653.58333206176758
4592HD1999-11-1753.29166793823242
4593HD1999-11-1855.33333206176758
4594HD1999-11-1954.83333206176758
4595HD1999-11-2254.33333206176758
4596HD1999-11-2353.75
4597HD1999-11-2453.0
4598HD1999-11-2653.66666793823242
4599HD1999-11-2953.33333206176758
4600HD1999-11-3052.79166793823242
4601HD1999-12-0154.20833206176758
4602HD1999-12-0254.1875
4603HD1999-12-0356.16666793823242
4604HD1999-12-0655.5625
4605HD1999-12-0755.5
4606HD1999-12-0856.19791793823242
4607HD1999-12-0958.16666793823242
4608HD1999-12-1059.33333206176758
4609HD1999-12-1360.73958206176758
4610HD1999-12-1461.66666793823242
4611HD1999-12-1562.33333206176758
4612HD1999-12-1664.45833587646484
4613HD1999-12-1765.83333587646484
4614HD1999-12-2065.64583587646484
4615HD1999-12-2163.86458206176758
4616HD1999-12-2264.20833587646484
4617HD1999-12-2364.75
4618HD1999-12-2765.20833587646484
4619HD1999-12-2866.41666412353516
4620HD1999-12-2967.25
4621HD1999-12-3066.79166412353516
4622HD1999-12-3168.75
4623HD2000-01-0365.1875
4624HD2000-01-0461.75
4625HD2000-01-0563.0
4626HD2000-01-0660.0
4627HD2000-01-0763.5
4628HD2000-01-1063.1875
4629HD2000-01-1161.5625
4630HD2000-01-1261.0625
4631HD2000-01-1362.125
4632HD2000-01-1461.9375
4633HD2000-01-1860.5
4634HD2000-01-1961.875
4635HD2000-01-2060.8125
4636HD2000-01-2160.0
4637HD2000-01-2458.0
4638HD2000-01-2556.125
4639HD2000-01-2657.375
4640HD2000-01-2758.25
4641HD2000-01-2855.625
4642HD2000-01-3156.625
4643HD2000-02-0162.0
4644HD2000-02-0260.75
4645HD2000-02-0360.5
4646HD2000-02-0461.125
4647HD2000-02-0759.0
4648HD2000-02-0861.0
4649HD2000-02-0958.75
4650HD2000-02-1059.5625
4651HD2000-02-1160.0625
4652HD2000-02-1460.3125
4653HD2000-02-1559.75
4654HD2000-02-1657.25
4655HD2000-02-1754.5
4656HD2000-02-1853.75
4657HD2000-02-2253.625
4658HD2000-02-2354.8125
4659HD2000-02-2453.0625
4660HD2000-02-2553.0
4661HD2000-02-2856.8125
4662HD2000-02-2957.5
4663HD2000-03-0155.625
4664HD2000-03-0255.125
4665HD2000-03-0354.5
4666HD2000-03-0653.875
4667HD2000-03-0752.375
4668HD2000-03-0852.5
4669HD2000-03-0955.3125
4670HD2000-03-1053.5
4671HD2000-03-1353.0
4672HD2000-03-1452.3125
4673HD2000-03-1557.0
4674HD2000-03-1661.5
4675HD2000-03-1763.1875
4676HD2000-03-2063.625
4677HD2000-03-2163.5
4678HD2000-03-2263.0625
4679HD2000-03-2364.125
4680HD2000-03-2464.375
4681HD2000-03-2764.375
4682HD2000-03-2864.0
4683HD2000-03-2968.5
4684HD2000-03-3067.0
4685HD2000-03-3164.5
4686HD2000-04-0368.0
4687HD2000-04-0464.625
4688HD2000-04-0564.0
4689HD2000-04-0665.9375
4690HD2000-04-0764.125
4691HD2000-04-1066.6875
4692HD2000-04-1167.375
4693HD2000-04-1266.0
4694HD2000-04-1362.5
4695HD2000-04-1460.25
4696HD2000-04-1757.25
4697HD2000-04-1858.75
4698HD2000-04-1958.75
4699HD2000-04-2058.625
4700HD2000-04-2459.5625
4701HD2000-04-2559.0
4702HD2000-04-2660.5
4703HD2000-04-2758.8125
4704HD2000-04-2856.5
4705HD2000-05-0156.125
4706HD2000-05-0256.8125
4707HD2000-05-0354.0
4708HD2000-05-0452.5
4709HD2000-05-0553.3125
4710HD2000-05-0853.5625
4711HD2000-05-0952.5
4712HD2000-05-1054.0
4713HD2000-05-1153.875
4714HD2000-05-1254.0
4715HD2000-05-1556.5
4716HD2000-05-1653.4375
4717HD2000-05-1752.25
4718HD2000-05-1851.5
4719HD2000-05-1951.5625
4720HD2000-05-2250.375
4721HD2000-05-2349.75
4722HD2000-05-2446.75
4723HD2000-05-2546.5
4724HD2000-05-2646.875
4725HD2000-05-3047.25
4726HD2000-05-3149.0
4727HD2000-06-0149.875
4728HD2000-06-0253.625
4729HD2000-06-0552.375
4730HD2000-06-0650.375
4731HD2000-06-0750.5625
4732HD2000-06-0849.875
4733HD2000-06-0948.1875
4734HD2000-06-1246.0
4735HD2000-06-1349.375
4736HD2000-06-1451.0
4737HD2000-06-1550.875
4738HD2000-06-1649.8125
4739HD2000-06-1950.0
4740HD2000-06-2048.875
4741HD2000-06-2148.5625
4742HD2000-06-2247.875
4743HD2000-06-2348.0
4744HD2000-06-2647.125
4745HD2000-06-2749.5625
4746HD2000-06-2848.125
4747HD2000-06-2947.875
4748HD2000-06-3049.9375
4749HD2000-07-0349.6875
4750HD2000-07-0550.25
4751HD2000-07-0651.25
4752HD2000-07-0755.5
4753HD2000-07-1057.5
4754HD2000-07-1157.625
4755HD2000-07-1257.375
4756HD2000-07-1356.1875
4757HD2000-07-1456.4375
4758HD2000-07-1756.875
4759HD2000-07-1857.375
4760HD2000-07-1957.125
4761HD2000-07-2058.0625
4762HD2000-07-2157.125
4763HD2000-07-2456.0
4764HD2000-07-2555.0
4765HD2000-07-2653.5625
4766HD2000-07-2754.75
4767HD2000-07-2852.6875
4768HD2000-07-3151.75
4769HD2000-08-0152.0
4770HD2000-08-0253.125
4771HD2000-08-0351.75
4772HD2000-08-0454.0
4773HD2000-08-0755.0
4774HD2000-08-0857.0
4775HD2000-08-0958.0
4776HD2000-08-1055.125
4777HD2000-08-1155.9375
4778HD2000-08-1459.0
4779HD2000-08-1553.5
4780HD2000-08-1651.0
4781HD2000-08-1751.3125
4782HD2000-08-1851.375
4783HD2000-08-2150.875
4784HD2000-08-2251.1875
4785HD2000-08-2351.375
4786HD2000-08-2450.4375
4787HD2000-08-2550.5
4788HD2000-08-2850.0
4789HD2000-08-2949.6875
4790HD2000-08-3048.375
4791HD2000-08-3148.0625
4792HD2000-09-0148.5625
4793HD2000-09-0550.125
4794HD2000-09-0650.625
4795HD2000-09-0750.5
4796HD2000-09-0852.9375
4797HD2000-09-1154.25
4798HD2000-09-1255.875
4799HD2000-09-1354.75
4800HD2000-09-1455.5
4801HD2000-09-1554.25
4802HD2000-09-1855.0625
4803HD2000-09-1953.0
4804HD2000-09-2053.0
4805HD2000-09-2155.0
4806HD2000-09-2255.9375
4807HD2000-09-2554.625
4808HD2000-09-2653.375
4809HD2000-09-2754.75
4810HD2000-09-2855.0
4811HD2000-09-2952.9375
4812HD2000-10-0252.5625
4813HD2000-10-0353.8125
4814HD2000-10-0455.5625
4815HD2000-10-0553.75
4816HD2000-10-0651.0625
4817HD2000-10-0950.875
4818HD2000-10-1050.6875
4819HD2000-10-1148.9375
4820HD2000-10-1234.875
4821HD2000-10-1336.3125
4822HD2000-10-1637.6875
4823HD2000-10-1735.125
4824HD2000-10-1836.5
4825HD2000-10-1938.625
4826HD2000-10-2039.4375
4827HD2000-10-2340.5625
4828HD2000-10-2439.25
4829HD2000-10-2538.375
4830HD2000-10-2638.9375
4831HD2000-10-2739.375
4832HD2000-10-3040.9375
4833HD2000-10-3143.0
4834HD2000-11-0144.0625
4835HD2000-11-0242.75
4836HD2000-11-0341.25
4837HD2000-11-0641.3125
4838HD2000-11-0741.375
4839HD2000-11-0841.25
4840HD2000-11-0938.8125
4841HD2000-11-1036.25
4842HD2000-11-1337.375
4843HD2000-11-1439.1875
4844HD2000-11-1539.625
4845HD2000-11-1639.1875
4846HD2000-11-1738.8125
4847HD2000-11-2038.875
4848HD2000-11-2138.25
4849HD2000-11-2236.75
4850HD2000-11-2437.5
4851HD2000-11-2738.75
4852HD2000-11-2839.5625
4853HD2000-11-2940.0
4854HD2000-11-3039.1875
4855HD2000-12-0138.9375
4856HD2000-12-0440.75
4857HD2000-12-0544.0
4858HD2000-12-0645.0625
4859HD2000-12-0744.9375
4860HD2000-12-0847.25
4861HD2000-12-1145.125
4862HD2000-12-1245.0
4863HD2000-12-1345.1875
4864HD2000-12-1443.875
4865HD2000-12-1541.9375
4866HD2000-12-1844.125
4867HD2000-12-1942.625
4868HD2000-12-2041.125
4869HD2000-12-2142.875
4870HD2000-12-2241.625
4871HD2000-12-2640.6875
4872HD2000-12-2742.75
4873HD2000-12-2843.625
4874HD2000-12-2945.6875
4875HD2001-01-0245.5625
4876HD2001-01-0351.4375
4877HD2001-01-0451.6875
4878HD2001-01-0549.75
4879HD2001-01-0847.6875
4880HD2001-01-0945.875
4881HD2001-01-1047.4375
4882HD2001-01-1149.0625
4883HD2001-01-1249.125
4884HD2001-01-1648.875
4885HD2001-01-1746.375
4886HD2001-01-1844.25
4887HD2001-01-1941.0
4888HD2001-01-2243.75
4889HD2001-01-2344.75
4890HD2001-01-2445.0625
4891HD2001-01-2546.0
4892HD2001-01-2644.75
4893HD2001-01-2945.5
4894HD2001-01-3046.0
4895HD2001-01-3148.20000076293945
4896HD2001-02-0148.650001525878906
4897HD2001-02-0246.88999938964844
4898HD2001-02-0546.61000061035156
4899HD2001-02-0645.650001525878906
4900HD2001-02-0745.779998779296875
4901HD2001-02-0843.9900016784668
4902HD2001-02-0944.43000030517578
4903HD2001-02-1245.72999954223633
4904HD2001-02-1346.310001373291016
4905HD2001-02-1445.720001220703125
4906HD2001-02-1544.61000061035156
4907HD2001-02-1643.0
4908HD2001-02-2044.09000015258789
4909HD2001-02-2140.95000076293945
4910HD2001-02-2240.0
4911HD2001-02-2340.0099983215332
4912HD2001-02-2643.75
4913HD2001-02-2744.599998474121094
4914HD2001-02-2842.5
4915HD2001-03-0141.5
4916HD2001-03-0241.54999923706055
4917HD2001-03-0541.43000030517578
4918HD2001-03-0641.36000061035156
4919HD2001-03-0743.70000076293945
4920HD2001-03-0844.720001220703125
4921HD2001-03-0944.52000045776367
4922HD2001-03-1242.060001373291016
4923HD2001-03-1342.70000076293945
4924HD2001-03-1441.619998931884766
4925HD2001-03-1543.20000076293945
4926HD2001-03-1642.2599983215332
4927HD2001-03-1942.5
4928HD2001-03-2041.95000076293945
4929HD2001-03-2141.5
4930HD2001-03-2240.7599983215332
4931HD2001-03-2339.66999816894531
4932HD2001-03-2641.349998474121094
4933HD2001-03-2743.459999084472656
4934HD2001-03-2843.22999954223633
4935HD2001-03-2942.65999984741211
4936HD2001-03-3043.099998474121094
4937HD2001-04-0242.54999923706055
4938HD2001-04-0342.599998474121094
4939HD2001-04-0442.29999923706055
4940HD2001-04-0543.959999084472656
4941HD2001-04-0643.779998779296875
4942HD2001-04-0942.189998626708984
4943HD2001-04-1043.0099983215332
4944HD2001-04-1141.5
4945HD2001-04-1241.650001525878906
4946HD2001-04-1641.5
4947HD2001-04-1741.90999984741211
4948HD2001-04-1845.61000061035156
4949HD2001-04-1946.08000183105469
4950HD2001-04-2046.209999084472656
4951HD2001-04-2346.189998626708984
4952HD2001-04-2445.02000045776367
4953HD2001-04-2546.02000045776367
4954HD2001-04-2647.29999923706055
4955HD2001-04-2748.099998474121094
4956HD2001-04-3047.099998474121094
4957HD2001-05-0149.2400016784668
4958HD2001-05-0248.790000915527344
4959HD2001-05-0348.5099983215332
4960HD2001-05-0449.59000015258789
4961HD2001-05-0749.09000015258789
4962HD2001-05-0850.0099983215332
4963HD2001-05-0948.5099983215332
4964HD2001-05-1049.25
4965HD2001-05-1149.880001068115234
4966HD2001-05-1449.150001525878906
4967HD2001-05-1550.099998474121094
4968HD2001-05-1651.209999084472656
4969HD2001-05-1752.0
4970HD2001-05-1852.70000076293945
4971HD2001-05-2153.380001068115234
4972HD2001-05-2252.9900016784668
4973HD2001-05-2352.619998931884766
4974HD2001-05-2453.45000076293945
4975HD2001-05-2552.279998779296875
4976HD2001-05-2950.540000915527344
4977HD2001-05-3049.9900016784668
4978HD2001-05-3149.290000915527344
4979HD2001-06-0149.2599983215332
4980HD2001-06-0450.0
4981HD2001-06-0550.349998474121094
4982HD2001-06-0649.5099983215332
4983HD2001-06-0750.709999084472656
4984HD2001-06-0850.79999923706055
4985HD2001-06-1150.72999954223633
4986HD2001-06-1251.11000061035156
4987HD2001-06-1350.5099983215332
4988HD2001-06-1449.5099983215332
4989HD2001-06-1548.900001525878906
4990HD2001-06-1849.0
4991HD2001-06-1949.4900016784668
4992HD2001-06-2049.2400016784668
4993HD2001-06-2150.779998779296875
4994HD2001-06-2250.709999084472656
4995HD2001-06-2549.0
4996HD2001-06-2647.150001525878906
4997HD2001-06-2746.849998474121094
4998HD2001-06-2847.0
4999HD2001-06-2947.2400016784668
5000HD2001-07-0247.70000076293945
5001HD2001-07-0347.88999938964844
5002HD2001-07-0546.65999984741211
5003HD2001-07-0645.36000061035156
5004HD2001-07-0945.9900016784668
5005HD2001-07-1045.0
5006HD2001-07-1145.709999084472656
5007HD2001-07-1248.0
5008HD2001-07-1348.70000076293945
5009HD2001-07-1649.099998474121094
5010HD2001-07-1749.52000045776367
5011HD2001-07-1849.2400016784668
5012HD2001-07-1949.79999923706055
5013HD2001-07-2049.400001525878906
5014HD2001-07-2347.970001220703125
5015HD2001-07-2447.13999938964844
5016HD2001-07-2549.209999084472656
5017HD2001-07-2649.5
5018HD2001-07-2749.650001525878906
5019HD2001-07-3049.54999923706055
5020HD2001-07-3150.369998931884766
5021HD2001-08-0149.779998779296875
5022HD2001-08-0249.779998779296875
5023HD2001-08-0349.130001068115234
5024HD2001-08-0648.279998779296875
5025HD2001-08-0748.9900016784668
5026HD2001-08-0847.880001068115234
5027HD2001-08-0948.47999954223633
5028HD2001-08-1048.459999084472656
5029HD2001-08-1348.099998474121094
5030HD2001-08-1449.29999923706055
5031HD2001-08-1549.189998626708984
5032HD2001-08-1649.88999938964844
5033HD2001-08-1749.22999954223633
5034HD2001-08-2049.79999923706055
5035HD2001-08-2148.099998474121094
5036HD2001-08-2248.849998474121094
5037HD2001-08-2347.9900016784668
5038HD2001-08-2449.939998626708984
5039HD2001-08-2748.9900016784668
5040HD2001-08-2847.900001525878906
5041HD2001-08-2947.0
5042HD2001-08-3045.81999969482422
5043HD2001-08-3145.95000076293945
5044HD2001-09-0446.81999969482422
5045HD2001-09-0545.9900016784668
5046HD2001-09-0643.54999923706055
5047HD2001-09-0740.95000076293945
5048HD2001-09-1040.54999923706055
5049HD2001-09-1736.20000076293945
5050HD2001-09-1836.689998626708984
5051HD2001-09-1935.29999923706055
5052HD2001-09-2032.79999923706055
5053HD2001-09-2133.11000061035156
5054HD2001-09-2436.0099983215332
5055HD2001-09-2536.29999923706055
5056HD2001-09-2635.54999923706055
5057HD2001-09-2736.900001525878906
5058HD2001-09-2838.369998931884766
5059HD2001-10-0137.81999969482422
5060HD2001-10-0239.04999923706055
5061HD2001-10-0340.83000183105469
5062HD2001-10-0439.189998626708984
5063HD2001-10-0539.40999984741211
5064HD2001-10-0838.369998931884766
5065HD2001-10-0937.900001525878906
5066HD2001-10-1040.209999084472656
5067HD2001-10-1143.099998474121094
5068HD2001-10-1241.68000030517578
5069HD2001-10-1540.959999084472656
5070HD2001-10-1641.619998931884766
5071HD2001-10-1740.5099983215332
5072HD2001-10-1840.70000076293945
5073HD2001-10-1940.40999984741211
5074HD2001-10-2239.95000076293945
5075HD2001-10-2340.349998474121094
5076HD2001-10-2440.20000076293945
5077HD2001-10-2540.45000076293945
5078HD2001-10-2640.290000915527344
5079HD2001-10-2938.619998931884766
5080HD2001-10-3037.599998474121094
5081HD2001-10-3138.22999954223633
5082HD2001-11-0138.400001525878906
5083HD2001-11-0240.31999969482422
5084HD2001-11-0541.54999923706055
5085HD2001-11-0642.70000076293945
5086HD2001-11-0741.95000076293945
5087HD2001-11-0841.88999938964844
5088HD2001-11-0942.11000061035156
5089HD2001-11-1241.119998931884766
5090HD2001-11-1344.0
5091HD2001-11-1446.22999954223633
5092HD2001-11-1546.4900016784668
5093HD2001-11-1645.79999923706055
5094HD2001-11-1947.06999969482422
5095HD2001-11-2046.18000030517578
5096HD2001-11-2146.380001068115234
5097HD2001-11-2346.58000183105469
5098HD2001-11-2645.52000045776367
5099HD2001-11-2743.349998474121094
5100HD2001-11-2843.79999923706055
5101HD2001-11-2944.02000045776367
5102HD2001-11-3046.650001525878906
5103HD2001-12-0346.38999938964844
5104HD2001-12-0447.70000076293945
5105HD2001-12-0549.900001525878906
5106HD2001-12-0649.150001525878906
5107HD2001-12-0749.40999984741211
5108HD2001-12-1048.2599983215332
5109HD2001-12-1147.970001220703125
5110HD2001-12-1248.349998474121094
5111HD2001-12-1348.0
5112HD2001-12-1449.810001373291016
5113HD2001-12-1750.0
5114HD2001-12-1850.15999984741211
5115HD2001-12-1950.599998474121094
5116HD2001-12-2050.310001373291016
5117HD2001-12-2151.5
5118HD2001-12-2451.31999969482422
5119HD2001-12-2651.619998931884766
5120HD2001-12-2751.439998626708984
5121HD2001-12-2851.5
5122HD2001-12-3151.0099983215332
5123HD2002-01-0250.38999938964844
5124HD2002-01-0350.04999923706055
5125HD2002-01-0450.95000076293945
5126HD2002-01-0750.59000015258789
5127HD2002-01-0851.099998474121094
5128HD2002-01-0950.2599983215332
5129HD2002-01-1050.29999923706055
5130HD2002-01-1150.459999084472656
5131HD2002-01-1449.529998779296875
5132HD2002-01-1549.70000076293945
5133HD2002-01-1649.09000015258789
5134HD2002-01-1748.0
5135HD2002-01-1848.5
5136HD2002-01-2248.5
5137HD2002-01-2348.52000045776367
5138HD2002-01-2447.9900016784668
5139HD2002-01-2547.0
5140HD2002-01-2847.79999923706055
5141HD2002-01-2947.0
5142HD2002-01-3049.06999969482422
5143HD2002-01-3150.09000015258789
5144HD2002-02-0149.400001525878906
5145HD2002-02-0448.9900016784668
5146HD2002-02-0549.099998474121094
5147HD2002-02-0648.90999984741211
5148HD2002-02-0748.849998474121094
5149HD2002-02-0849.70000076293945
5150HD2002-02-1150.5
5151HD2002-02-1250.310001373291016
5152HD2002-02-1351.2400016784668
5153HD2002-02-1451.54999923706055
5154HD2002-02-1550.52000045776367
5155HD2002-02-1950.349998474121094
5156HD2002-02-2051.709999084472656
5157HD2002-02-2151.29999923706055
5158HD2002-02-2251.0
5159HD2002-02-2552.06999969482422
5160HD2002-02-2651.5099983215332
5161HD2002-02-2750.91999816894531
5162HD2002-02-2850.0
5163HD2002-03-0150.290000915527344
5164HD2002-03-0449.900001525878906
5165HD2002-03-0547.5
5166HD2002-03-0648.70000076293945
5167HD2002-03-0748.400001525878906
5168HD2002-03-0848.939998626708984
5169HD2002-03-1148.33000183105469
5170HD2002-03-1248.349998474121094
5171HD2002-03-1348.5
5172HD2002-03-1448.349998474121094
5173HD2002-03-1548.91999816894531
5174HD2002-03-1848.709999084472656
5175HD2002-03-1949.5
5176HD2002-03-2049.63999938964844
5177HD2002-03-2149.04999923706055
5178HD2002-03-2249.36000061035156
5179HD2002-03-2548.45000076293945
5180HD2002-03-2649.0
5181HD2002-03-2749.2599983215332
5182HD2002-03-2848.61000061035156
5183HD2002-04-0148.220001220703125
5184HD2002-04-0247.5099983215332
5185HD2002-04-0346.95000076293945
5186HD2002-04-0448.150001525878906
5187HD2002-04-0548.77000045776367
5188HD2002-04-0849.5
5189HD2002-04-0949.08000183105469
5190HD2002-04-1049.7400016784668
5191HD2002-04-1149.33000183105469
5192HD2002-04-1250.36000061035156
5193HD2002-04-1549.20000076293945
5194HD2002-04-1649.84000015258789
5195HD2002-04-1749.369998931884766
5196HD2002-04-1849.52000045776367
5197HD2002-04-1949.150001525878906
5198HD2002-04-2248.5099983215332
5199HD2002-04-2348.86000061035156
5200HD2002-04-2448.16999816894531
5201HD2002-04-2548.66999816894531
5202HD2002-04-2648.09000015258789
5203HD2002-04-2946.959999084472656
5204HD2002-04-3046.369998931884766
5205HD2002-05-0146.540000915527344
5206HD2002-05-0246.79999923706055
5207HD2002-05-0346.5
5208HD2002-05-0644.70000076293945
5209HD2002-05-0745.709999084472656
5210HD2002-05-0846.349998474121094
5211HD2002-05-0946.150001525878906
5212HD2002-05-1045.5
5213HD2002-05-1345.619998931884766
5214HD2002-05-1447.97999954223633
5215HD2002-05-1547.0
5216HD2002-05-1647.0
5217HD2002-05-1748.09000015258789
5218HD2002-05-2048.5
5219HD2002-05-2144.900001525878906
5220HD2002-05-2244.25
5221HD2002-05-2342.900001525878906
5222HD2002-05-2443.41999816894531
5223HD2002-05-2841.540000915527344
5224HD2002-05-2940.95000076293945
5225HD2002-05-3040.150001525878906
5226HD2002-05-3141.689998626708984
5227HD2002-06-0340.52000045776367
5228HD2002-06-0440.099998474121094
5229HD2002-06-0540.540000915527344
5230HD2002-06-0639.0099983215332
5231HD2002-06-0738.83000183105469
5232HD2002-06-1039.95000076293945
5233HD2002-06-1139.15999984741211
5234HD2002-06-1238.060001373291016
5235HD2002-06-1337.900001525878906
5236HD2002-06-1436.97999954223633
5237HD2002-06-1738.5
5238HD2002-06-1837.599998474121094
5239HD2002-06-1937.650001525878906
5240HD2002-06-2036.5099983215332
5241HD2002-06-2135.66999816894531
5242HD2002-06-2436.66999816894531
5243HD2002-06-2536.13999938964844
5244HD2002-06-2636.540000915527344
5245HD2002-06-2737.20000076293945
5246HD2002-06-2836.72999954223633
5247HD2002-07-0135.54999923706055
5248HD2002-07-0233.75
5249HD2002-07-0336.849998474121094
5250HD2002-07-0537.9900016784668
5251HD2002-07-0836.900001525878906
5252HD2002-07-0935.349998474121094
5253HD2002-07-1033.25
5254HD2002-07-1131.399999618530273
5255HD2002-07-1229.09000015258789
5256HD2002-07-1530.0
5257HD2002-07-1630.540000915527344
5258HD2002-07-1730.8799991607666
5259HD2002-07-1829.610000610351562
5260HD2002-07-1928.700000762939453
5261HD2002-07-2228.079999923706055
5262HD2002-07-2328.149999618530273
5263HD2002-07-2430.719999313354492
5264HD2002-07-2528.850000381469727
5265HD2002-07-2629.299999237060547
5266HD2002-07-2930.979999542236328
5267HD2002-07-3030.59000015258789
5268HD2002-07-3130.8799991607666
5269HD2002-08-0129.6299991607666
5270HD2002-08-0228.43000030517578
5271HD2002-08-0527.479999542236328
5272HD2002-08-0628.030000686645508
5273HD2002-08-0728.260000228881836
5274HD2002-08-0827.139999389648438
5275HD2002-08-0928.290000915527344
5276HD2002-08-1226.700000762939453
5277HD2002-08-1326.489999771118164
5278HD2002-08-1428.280000686645508
5279HD2002-08-1528.93000030517578
5280HD2002-08-1628.100000381469727
5281HD2002-08-1929.030000686645508
5282HD2002-08-2030.25
5283HD2002-08-2132.68000030517578
5284HD2002-08-2233.86000061035156
5285HD2002-08-2333.529998779296875
5286HD2002-08-2633.93000030517578
5287HD2002-08-2733.060001373291016
5288HD2002-08-2832.70000076293945
5289HD2002-08-2933.040000915527344
5290HD2002-08-3032.93000030517578
5291HD2002-09-0331.860000610351562
5292HD2002-09-0432.59000015258789
5293HD2002-09-0532.099998474121094
5294HD2002-09-0633.25
5295HD2002-09-0933.2599983215332
5296HD2002-09-1033.0
5297HD2002-09-1133.22999954223633
5298HD2002-09-1232.47999954223633
5299HD2002-09-1333.45000076293945
5300HD2002-09-1634.02000045776367
5301HD2002-09-1733.15999984741211
5302HD2002-09-1833.18000030517578
5303HD2002-09-1932.209999084472656
5304HD2002-09-2031.229999542236328
5305HD2002-09-2329.8799991607666
5306HD2002-09-2428.40999984741211
5307HD2002-09-2527.600000381469727
5308HD2002-09-2628.270000457763672
5309HD2002-09-2726.760000228881836
5310HD2002-09-3026.100000381469727
5311HD2002-10-0126.3799991607666
5312HD2002-10-0224.950000762939453
5313HD2002-10-0324.959999084472656
5314HD2002-10-0425.799999237060547
5315HD2002-10-0724.209999084472656
5316HD2002-10-0825.25
5317HD2002-10-0923.65999984741211
5318HD2002-10-1024.600000381469727
5319HD2002-10-1126.209999084472656
5320HD2002-10-1426.549999237060547
5321HD2002-10-1529.399999618530273
5322HD2002-10-1628.450000762939453
5323HD2002-10-1729.149999618530273
5324HD2002-10-1830.40999984741211
5325HD2002-10-2129.850000381469727
5326HD2002-10-2229.56999969482422
5327HD2002-10-2330.440000534057617
5328HD2002-10-2429.889999389648438
5329HD2002-10-2530.579999923706055
5330HD2002-10-2830.149999618530273
5331HD2002-10-2929.940000534057617
5332HD2002-10-3029.469999313354492
5333HD2002-10-3128.8799991607666
5334HD2002-11-0128.399999618530273
5335HD2002-11-0427.209999084472656
5336HD2002-11-0528.280000686645508
5337HD2002-11-0628.299999237060547
5338HD2002-11-0727.190000534057617
5339HD2002-11-0826.649999618530273
5340HD2002-11-1126.239999771118164
5341HD2002-11-1226.93000030517578
5342HD2002-11-1326.950000762939453
5343HD2002-11-1427.84000015258789
5344HD2002-11-1528.31999969482422
5345HD2002-11-1828.600000381469727
5346HD2002-11-1924.90999984741211
5347HD2002-11-2024.700000762939453
5348HD2002-11-2124.979999542236328
5349HD2002-11-2225.149999618530273
5350HD2002-11-2525.450000762939453
5351HD2002-11-2625.020000457763672
5352HD2002-11-2726.09000015258789
5353HD2002-11-2926.399999618530273
5354HD2002-12-0226.469999313354492
5355HD2002-12-0326.0
5356HD2002-12-0426.010000228881836
5357HD2002-12-0525.969999313354492
5358HD2002-12-0626.100000381469727
5359HD2002-12-0925.75
5360HD2002-12-1026.899999618530273
5361HD2002-12-1126.770000457763672
5362HD2002-12-1227.290000915527344
5363HD2002-12-1326.389999389648438
5364HD2002-12-1626.709999084472656
5365HD2002-12-1725.700000762939453
5366HD2002-12-1825.469999313354492
5367HD2002-12-1924.940000534057617
5368HD2002-12-2024.829999923706055
5369HD2002-12-2324.450000762939453
5370HD2002-12-2424.200000762939453
5371HD2002-12-2624.190000534057617
5372HD2002-12-2723.770000457763672
5373HD2002-12-3023.68000030517578
5374HD2002-12-3124.020000457763672
5375HD2003-01-0224.8799991607666
5376HD2003-01-0321.3799991607666
5377HD2003-01-0621.81999969482422
5378HD2003-01-0721.459999084472656
5379HD2003-01-0821.15999984741211
5380HD2003-01-0921.469999313354492
5381HD2003-01-1021.579999923706055
5382HD2003-01-1321.959999084472656
5383HD2003-01-1422.040000915527344
5384HD2003-01-1521.8700008392334
5385HD2003-01-1622.170000076293945
5386HD2003-01-1722.43000030517578
5387HD2003-01-2121.799999237060547
5388HD2003-01-2221.579999923706055
5389HD2003-01-2321.959999084472656
5390HD2003-01-2421.260000228881836
5391HD2003-01-2720.600000381469727
5392HD2003-01-2820.530000686645508
5393HD2003-01-2920.969999313354492
5394HD2003-01-3020.719999313354492
5395HD2003-01-3120.899999618530273
5396HD2003-02-0321.3799991607666
5397HD2003-02-0421.110000610351562
5398HD2003-02-0521.309999465942383
5399HD2003-02-0621.6299991607666
5400HD2003-02-0721.309999465942383
5401HD2003-02-1021.579999923706055
5402HD2003-02-1121.280000686645508
5403HD2003-02-1221.200000762939453
5404HD2003-02-1320.700000762939453
5405HD2003-02-1421.350000381469727
5406HD2003-02-1821.899999618530273
5407HD2003-02-1921.84000015258789
5408HD2003-02-2021.649999618530273
5409HD2003-02-2122.40999984741211
5410HD2003-02-2422.18000030517578
5411HD2003-02-2522.84000015258789
5412HD2003-02-2622.8799991607666
5413HD2003-02-2723.110000610351562
5414HD2003-02-2823.450000762939453
5415HD2003-03-0323.09000015258789
5416HD2003-03-0422.100000381469727
5417HD2003-03-0522.149999618530273
5418HD2003-03-0622.100000381469727
5419HD2003-03-0722.520000457763672
5420HD2003-03-1021.920000076293945
5421HD2003-03-1121.75
5422HD2003-03-1222.170000076293945
5423HD2003-03-1323.149999618530273
5424HD2003-03-1422.989999771118164
5425HD2003-03-1723.899999618530273
5426HD2003-03-1823.940000534057617
5427HD2003-03-1924.549999237060547
5428HD2003-03-2024.920000076293945
5429HD2003-03-2125.780000686645508
5430HD2003-03-2424.3799991607666
5431HD2003-03-2525.110000610351562
5432HD2003-03-2625.420000076293945
5433HD2003-03-2725.059999465942383
5434HD2003-03-2824.6299991607666
5435HD2003-03-3124.360000610351562
5436HD2003-04-0124.790000915527344
5437HD2003-04-0225.8799991607666
5438HD2003-04-0326.030000686645508
5439HD2003-04-0426.43000030517578
5440HD2003-04-0726.329999923706055
5441HD2003-04-0826.43000030517578
5442HD2003-04-0925.75
5443HD2003-04-1025.8700008392334
5444HD2003-04-1125.899999618530273
5445HD2003-04-1426.549999237060547
5446HD2003-04-1527.15999984741211
5447HD2003-04-1626.649999618530273
5448HD2003-04-1727.3700008392334
5449HD2003-04-2127.469999313354492
5450HD2003-04-2227.649999618530273
5451HD2003-04-2327.8799991607666
5452HD2003-04-2427.649999618530273
5453HD2003-04-2527.469999313354492
5454HD2003-04-2827.90999984741211
5455HD2003-04-2928.25
5456HD2003-04-3028.1299991607666
5457HD2003-05-0127.5
5458HD2003-05-0228.510000228881836
5459HD2003-05-0528.920000076293945
5460HD2003-05-0629.479999542236328
5461HD2003-05-0729.59000015258789
5462HD2003-05-0829.229999542236328
5463HD2003-05-0929.709999084472656
5464HD2003-05-1230.079999923706055
5465HD2003-05-1329.950000762939453
5466HD2003-05-1429.600000381469727
5467HD2003-05-1529.3700008392334
5468HD2003-05-1629.190000534057617
5469HD2003-05-1928.06999969482422
5470HD2003-05-2030.670000076293945
5471HD2003-05-2130.6200008392334
5472HD2003-05-2230.84000015258789
5473HD2003-05-2330.540000915527344
5474HD2003-05-2731.450000762939453
5475HD2003-05-2831.760000228881836
5476HD2003-05-2932.5
5477HD2003-05-3032.4900016784668
5478HD2003-06-0232.63999938964844
5479HD2003-06-0332.689998626708984
5480HD2003-06-0432.4900016784668
5481HD2003-06-0532.81999969482422
5482HD2003-06-0632.86000061035156
5483HD2003-06-0932.54999923706055
5484HD2003-06-1032.560001373291016
5485HD2003-06-1132.88999938964844
5486HD2003-06-1232.93000030517578
5487HD2003-06-1333.560001373291016
5488HD2003-06-1634.459999084472656
5489HD2003-06-1734.439998626708984
5490HD2003-06-1833.43000030517578
5491HD2003-06-1932.91999816894531
5492HD2003-06-2032.4900016784668
5493HD2003-06-2331.920000076293945
5494HD2003-06-2432.220001220703125
5495HD2003-06-2532.45000076293945
5496HD2003-06-2632.470001220703125
5497HD2003-06-2732.470001220703125
5498HD2003-06-3033.119998931884766
5499HD2003-07-0133.099998474121094
5500HD2003-07-0233.439998626708984
5501HD2003-07-0333.400001525878906
5502HD2003-07-0733.77000045776367
5503HD2003-07-0834.54999923706055
5504HD2003-07-0933.4900016784668
5505HD2003-07-1032.43000030517578
5506HD2003-07-1133.16999816894531
5507HD2003-07-1433.380001068115234
5508HD2003-07-1533.16999816894531
5509HD2003-07-1633.5
5510HD2003-07-1733.099998474121094
5511HD2003-07-1833.08000183105469
5512HD2003-07-2132.150001525878906
5513HD2003-07-2231.760000228881836
5514HD2003-07-2332.119998931884766
5515HD2003-07-2431.479999542236328
5516HD2003-07-2532.0
5517HD2003-07-2831.75
5518HD2003-07-2931.56999969482422
5519HD2003-07-3031.299999237060547
5520HD2003-07-3131.200000762939453
5521HD2003-08-0130.799999237060547
5522HD2003-08-0430.950000762939453
5523HD2003-08-0530.299999237060547
5524HD2003-08-0631.31999969482422
5525HD2003-08-0731.959999084472656
5526HD2003-08-0832.720001220703125
5527HD2003-08-1132.689998626708984
5528HD2003-08-1233.130001068115234
5529HD2003-08-1333.18000030517578
5530HD2003-08-1433.08000183105469
5531HD2003-08-1533.540000915527344
5532HD2003-08-1833.900001525878906
5533HD2003-08-1932.15999984741211
5534HD2003-08-2032.56999969482422
5535HD2003-08-2132.7599983215332
5536HD2003-08-2232.79999923706055
5537HD2003-08-2532.47999954223633
5538HD2003-08-2632.2400016784668
5539HD2003-08-2732.459999084472656
5540HD2003-08-2832.2599983215332
5541HD2003-08-2932.15999984741211
5542HD2003-09-0232.2599983215332
5543HD2003-09-0332.790000915527344
5544HD2003-09-0434.2400016784668
5545HD2003-09-0533.7599983215332
5546HD2003-09-0833.75
5547HD2003-09-0932.150001525878906
5548HD2003-09-1031.770000457763672
5549HD2003-09-1131.760000228881836
5550HD2003-09-1231.59000015258789
5551HD2003-09-1532.779998779296875
5552HD2003-09-1633.29999923706055
5553HD2003-09-1733.0
5554HD2003-09-1833.18000030517578
5555HD2003-09-1933.099998474121094
5556HD2003-09-2232.7400016784668
5557HD2003-09-2333.0
5558HD2003-09-2432.400001525878906
5559HD2003-09-2532.150001525878906
5560HD2003-09-2631.979999542236328
5561HD2003-09-2932.150001525878906
5562HD2003-09-3031.850000381469727
5563HD2003-10-0132.900001525878906
5564HD2003-10-0233.25
5565HD2003-10-0333.630001068115234
5566HD2003-10-0634.02000045776367
5567HD2003-10-0734.470001220703125
5568HD2003-10-0834.38999938964844
5569HD2003-10-0935.119998931884766
5570HD2003-10-1034.91999816894531
5571HD2003-10-1335.5
5572HD2003-10-1435.33000183105469
5573HD2003-10-1536.290000915527344
5574HD2003-10-1636.310001373291016
5575HD2003-10-1736.150001525878906
5576HD2003-10-2036.099998474121094
5577HD2003-10-2136.150001525878906
5578HD2003-10-2236.060001373291016
5579HD2003-10-2335.84000015258789
5580HD2003-10-2435.599998474121094
5581HD2003-10-2736.0
5582HD2003-10-2837.5
5583HD2003-10-2937.22999954223633
5584HD2003-10-3037.060001373291016
5585HD2003-10-3137.06999969482422
5586HD2003-11-0337.52000045776367
5587HD2003-11-0437.27000045776367
5588HD2003-11-0537.099998474121094
5589HD2003-11-0637.31999969482422
5590HD2003-11-0737.369998931884766
5591HD2003-11-1037.060001373291016
5592HD2003-11-1136.93000030517578
5593HD2003-11-1236.939998626708984
5594HD2003-11-1336.31999969482422
5595HD2003-11-1436.189998626708984
5596HD2003-11-1735.470001220703125
5597HD2003-11-1834.95000076293945
5598HD2003-11-1935.459999084472656
5599HD2003-11-2035.310001373291016
5600HD2003-11-2135.65999984741211
5601HD2003-11-2436.47999954223633
5602HD2003-11-2536.619998931884766
5603HD2003-11-2636.54999923706055
5604HD2003-11-2836.7599983215332
5605HD2003-12-0136.77000045776367
5606HD2003-12-0235.869998931884766
5607HD2003-12-0335.529998779296875
5608HD2003-12-0434.86000061035156
5609HD2003-12-0534.720001220703125
5610HD2003-12-0834.70000076293945
5611HD2003-12-0934.040000915527344
5612HD2003-12-1033.08000183105469
5613HD2003-12-1134.529998779296875
5614HD2003-12-1234.650001525878906
5615HD2003-12-1534.349998474121094
5616HD2003-12-1634.36000061035156
5617HD2003-12-1735.13999938964844
5618HD2003-12-1835.33000183105469
5619HD2003-12-1935.5
5620HD2003-12-2234.83000183105469
5621HD2003-12-2334.599998474121094
5622HD2003-12-2434.689998626708984
5623HD2003-12-2634.880001068115234
5624HD2003-12-2935.58000183105469
5625HD2003-12-3035.290000915527344
5626HD2003-12-3135.4900016784668
5627HD2004-01-0235.02000045776367
5628HD2004-01-0535.029998779296875
5629HD2004-01-0635.40999984741211
5630HD2004-01-0735.900001525878906
5631HD2004-01-0835.599998474121094
5632HD2004-01-0935.689998626708984
5633HD2004-01-1235.20000076293945
5634HD2004-01-1335.08000183105469
5635HD2004-01-1435.470001220703125
5636HD2004-01-1535.43000030517578
5637HD2004-01-1634.939998626708984
5638HD2004-01-2035.0099983215332
5639HD2004-01-2135.63999938964844
5640HD2004-01-2235.93000030517578
5641HD2004-01-2335.91999816894531
5642HD2004-01-2636.29999923706055
5643HD2004-01-2735.939998626708984
5644HD2004-01-2834.84000015258789
5645HD2004-01-2935.599998474121094
5646HD2004-01-3035.470001220703125
5647HD2004-02-0235.290000915527344
5648HD2004-02-0335.04999923706055
5649HD2004-02-0435.459999084472656
5650HD2004-02-0535.5
5651HD2004-02-0636.33000183105469
5652HD2004-02-0936.16999816894531
5653HD2004-02-1036.04999923706055
5654HD2004-02-1136.83000183105469
5655HD2004-02-1236.56999969482422
5656HD2004-02-1336.16999816894531
5657HD2004-02-1736.29999923706055
5658HD2004-02-1835.88999938964844
5659HD2004-02-1935.560001373291016
5660HD2004-02-2035.70000076293945
5661HD2004-02-2335.380001068115234
5662HD2004-02-2435.9900016784668
5663HD2004-02-2536.40999984741211
5664HD2004-02-2636.84000015258789
5665HD2004-02-2736.310001373291016
5666HD2004-03-0136.84000015258789
5667HD2004-03-0237.029998779296875
5668HD2004-03-0337.04999923706055
5669HD2004-03-0437.099998474121094
5670HD2004-03-0537.45000076293945
5671HD2004-03-0837.220001220703125
5672HD2004-03-0936.970001220703125
5673HD2004-03-1036.400001525878906
5674HD2004-03-1136.09000015258789
5675HD2004-03-1236.09000015258789
5676HD2004-03-1535.40999984741211
5677HD2004-03-1635.86000061035156
5678HD2004-03-1736.5
5679HD2004-03-1836.9900016784668
5680HD2004-03-1936.68000030517578
5681HD2004-03-2236.060001373291016
5682HD2004-03-2336.209999084472656
5683HD2004-03-2435.9900016784668
5684HD2004-03-2537.150001525878906
5685HD2004-03-2636.93000030517578
5686HD2004-03-2937.29999923706055
5687HD2004-03-3037.40999984741211
5688HD2004-03-3137.36000061035156
5689HD2004-04-0137.08000183105469
5690HD2004-04-0236.68000030517578
5691HD2004-04-0537.2400016784668
5692HD2004-04-0636.939998626708984
5693HD2004-04-0736.4900016784668
5694HD2004-04-0836.20000076293945
5695HD2004-04-1236.459999084472656
5696HD2004-04-1335.86000061035156
5697HD2004-04-1435.81999969482422
5698HD2004-04-1535.86000061035156
5699HD2004-04-1636.20000076293945
5700HD2004-04-1936.0
5701HD2004-04-2035.650001525878906
5702HD2004-04-2135.540000915527344
5703HD2004-04-2236.349998474121094
5704HD2004-04-2336.4900016784668
5705HD2004-04-2636.349998474121094
5706HD2004-04-2736.529998779296875
5707HD2004-04-2835.9900016784668
5708HD2004-04-2935.72999954223633
5709HD2004-04-3035.189998626708984
5710HD2004-05-0335.22999954223633
5711HD2004-05-0435.36000061035156
5712HD2004-05-0535.2599983215332
5713HD2004-05-0634.36000061035156
5714HD2004-05-0733.0
5715HD2004-05-1033.439998626708984
5716HD2004-05-1133.4900016784668
5717HD2004-05-1233.529998779296875
5718HD2004-05-1333.720001220703125
5719HD2004-05-1433.79999923706055
5720HD2004-05-1733.470001220703125
5721HD2004-05-1834.619998931884766
5722HD2004-05-1934.02000045776367
5723HD2004-05-2034.099998474121094
5724HD2004-05-2134.470001220703125
5725HD2004-05-2434.650001525878906
5726HD2004-05-2535.29999923706055
5727HD2004-05-2635.459999084472656
5728HD2004-05-2735.84000015258789
5729HD2004-05-2835.91999816894531
5730HD2004-06-0135.7599983215332
5731HD2004-06-0235.66999816894531
5732HD2004-06-0335.47999954223633
5733HD2004-06-0435.33000183105469
5734HD2004-06-0735.84000015258789
5735HD2004-06-0835.93000030517578
5736HD2004-06-0935.439998626708984
5737HD2004-06-1035.75
5738HD2004-06-1435.5099983215332
5739HD2004-06-1535.77000045776367
5740HD2004-06-1636.0
5741HD2004-06-1735.66999816894531
5742HD2004-06-1835.369998931884766
5743HD2004-06-2135.720001220703125
5744HD2004-06-2235.040000915527344
5745HD2004-06-2335.439998626708984
5746HD2004-06-2435.400001525878906
5747HD2004-06-2535.25
5748HD2004-06-2835.459999084472656
5749HD2004-06-2935.16999816894531
5750HD2004-06-3035.20000076293945
5751HD2004-07-0134.9900016784668
5752HD2004-07-0234.689998626708984
5753HD2004-07-0634.66999816894531
5754HD2004-07-0735.0
5755HD2004-07-0834.290000915527344
5756HD2004-07-0934.369998931884766
5757HD2004-07-1234.65999984741211
5758HD2004-07-1334.86000061035156
5759HD2004-07-1434.5099983215332
5760HD2004-07-1534.33000183105469
5761HD2004-07-1633.91999816894531
5762HD2004-07-1933.27000045776367
5763HD2004-07-2033.9900016784668
5764HD2004-07-2133.529998779296875
5765HD2004-07-2233.79999923706055
5766HD2004-07-2333.0
5767HD2004-07-2632.880001068115234
5768HD2004-07-2733.43000030517578
5769HD2004-07-2833.5
5770HD2004-07-2933.720001220703125
5771HD2004-07-3033.720001220703125
5772HD2004-08-0234.029998779296875
5773HD2004-08-0333.52000045776367
5774HD2004-08-0433.59000015258789
5775HD2004-08-0532.97999954223633
5776HD2004-08-0632.900001525878906
5777HD2004-08-0932.90999984741211
5778HD2004-08-1033.369998931884766
5779HD2004-08-1133.09000015258789
5780HD2004-08-1232.95000076293945
5781HD2004-08-1333.13999938964844
5782HD2004-08-1633.97999954223633
5783HD2004-08-1735.099998474121094
5784HD2004-08-1836.029998779296875
5785HD2004-08-1936.2400016784668
5786HD2004-08-2036.36000061035156
5787HD2004-08-2336.0
5788HD2004-08-2436.33000183105469
5789HD2004-08-2536.599998474121094
5790HD2004-08-2636.56999969482422
5791HD2004-08-2736.59000015258789
5792HD2004-08-3036.529998779296875
5793HD2004-08-3136.560001373291016
5794HD2004-09-0136.880001068115234
5795HD2004-09-0237.88999938964844
5796HD2004-09-0337.47999954223633
5797HD2004-09-0737.63999938964844
5798HD2004-09-0837.27000045776367
5799HD2004-09-0937.0099983215332
5800HD2004-09-1037.540000915527344
5801HD2004-09-1337.43000030517578
5802HD2004-09-1438.13999938964844
5803HD2004-09-1538.38999938964844
5804HD2004-09-1638.70000076293945
5805HD2004-09-1738.310001373291016
5806HD2004-09-2038.459999084472656
5807HD2004-09-2138.790000915527344
5808HD2004-09-2238.25
5809HD2004-09-2338.15999984741211
5810HD2004-09-2438.43000030517578
5811HD2004-09-2738.310001373291016
5812HD2004-09-2838.83000183105469
5813HD2004-09-2939.380001068115234
5814HD2004-09-3039.20000076293945
5815HD2004-10-0139.25
5816HD2004-10-0439.63999938964844
5817HD2004-10-0539.529998779296875
5818HD2004-10-0639.709999084472656
5819HD2004-10-0739.290000915527344
5820HD2004-10-0839.02000045776367
5821HD2004-10-1140.06999969482422
5822HD2004-10-1239.849998474121094
5823HD2004-10-1339.790000915527344
5824HD2004-10-1439.310001373291016
5825HD2004-10-1539.810001373291016
5826HD2004-10-1840.18000030517578
5827HD2004-10-1939.7400016784668
5828HD2004-10-2039.47999954223633
5829HD2004-10-2139.72999954223633
5830HD2004-10-2239.16999816894531
5831HD2004-10-2538.66999816894531
5832HD2004-10-2639.66999816894531
5833HD2004-10-2740.790000915527344
5834HD2004-10-2841.15999984741211
5835HD2004-10-2941.08000183105469
5836HD2004-11-0141.08000183105469
5837HD2004-11-0241.13999938964844
5838HD2004-11-0341.209999084472656
5839HD2004-11-0441.939998626708984
5840HD2004-11-0542.290000915527344
5841HD2004-11-0842.45000076293945
5842HD2004-11-0942.060001373291016
5843HD2004-11-1042.0099983215332
5844HD2004-11-1142.77000045776367
5845HD2004-11-1243.220001220703125
5846HD2004-11-1543.790000915527344
5847HD2004-11-1643.0
5848HD2004-11-1742.279998779296875
5849HD2004-11-1842.810001373291016
5850HD2004-11-1942.70000076293945
5851HD2004-11-2243.22999954223633
5852HD2004-11-2343.529998779296875
5853HD2004-11-2443.43000030517578
5854HD2004-11-2643.369998931884766
5855HD2004-11-2943.029998779296875
5856HD2004-11-3041.75
5857HD2004-12-0142.279998779296875
5858HD2004-12-0242.150001525878906
5859HD2004-12-0341.790000915527344
5860HD2004-12-0642.0
5861HD2004-12-0741.77000045776367
5862HD2004-12-0842.560001373291016
5863HD2004-12-0942.88999938964844
5864HD2004-12-1042.63999938964844
5865HD2004-12-1342.7599983215332
5866HD2004-12-1442.650001525878906
5867HD2004-12-1542.4900016784668
5868HD2004-12-1642.59000015258789
5869HD2004-12-1742.0099983215332
5870HD2004-12-2041.72999954223633
5871HD2004-12-2142.11000061035156
5872HD2004-12-2242.52000045776367
5873HD2004-12-2342.52000045776367
5874HD2004-12-2742.22999954223633
5875HD2004-12-2842.84000015258789
5876HD2004-12-2942.79999923706055
5877HD2004-12-3042.91999816894531
5878HD2004-12-3142.7400016784668
5879HD2005-01-0343.099998474121094
5880HD2005-01-0442.54999923706055
5881HD2005-01-0542.15999984741211
5882HD2005-01-0641.529998779296875
5883HD2005-01-0741.41999816894531
5884HD2005-01-1041.79999923706055
5885HD2005-01-1141.709999084472656
5886HD2005-01-1242.20000076293945
5887HD2005-01-1341.72999954223633
5888HD2005-01-1441.900001525878906
5889HD2005-01-1842.15999984741211
5890HD2005-01-1941.79999923706055
5891HD2005-01-2041.150001525878906
5892HD2005-01-2140.900001525878906
5893HD2005-01-2440.38999938964844
5894HD2005-01-2540.56999969482422
5895HD2005-01-2640.72999954223633
5896HD2005-01-2740.65999984741211
5897HD2005-01-2840.40999984741211
5898HD2005-01-3141.2599983215332
5899HD2005-02-0141.13999938964844
5900HD2005-02-0241.29999923706055
5901HD2005-02-0341.56999969482422
5902HD2005-02-0442.41999816894531
5903HD2005-02-0742.52000045776367
5904HD2005-02-0842.04999923706055
5905HD2005-02-0941.86000061035156
5906HD2005-02-1042.369998931884766
5907HD2005-02-1142.810001373291016
5908HD2005-02-1442.619998931884766
5909HD2005-02-1542.72999954223633
5910HD2005-02-1642.369998931884766
5911HD2005-02-1741.810001373291016
5912HD2005-02-1842.02000045776367
5913HD2005-02-2240.279998779296875
5914HD2005-02-2339.75
5915HD2005-02-2439.619998931884766
5916HD2005-02-2540.58000183105469
5917HD2005-02-2840.02000045776367
5918HD2005-03-0140.04999923706055
5919HD2005-03-0239.97999954223633
5920HD2005-03-0339.720001220703125
5921HD2005-03-0440.09000015258789
5922HD2005-03-0739.880001068115234
5923HD2005-03-0839.970001220703125
5924HD2005-03-0939.4900016784668
5925HD2005-03-1039.88999938964844
5926HD2005-03-1139.41999816894531
5927HD2005-03-1439.470001220703125
5928HD2005-03-1539.7599983215332
5929HD2005-03-1638.880001068115234
5930HD2005-03-1738.90999984741211
5931HD2005-03-1838.880001068115234
5932HD2005-03-2137.9900016784668
5933HD2005-03-2237.81999969482422
5934HD2005-03-2337.70000076293945
5935HD2005-03-2438.029998779296875
5936HD2005-03-2838.59000015258789
5937HD2005-03-2937.689998626708984
5938HD2005-03-3038.150001525878906
5939HD2005-03-3138.2400016784668
5940HD2005-04-0137.599998474121094
5941HD2005-04-0437.90999984741211
5942HD2005-04-0538.22999954223633
5943HD2005-04-0637.790000915527344
5944HD2005-04-0737.400001525878906
5945HD2005-04-0837.47999954223633
5946HD2005-04-1137.7400016784668
5947HD2005-04-1238.54999923706055
5948HD2005-04-1337.900001525878906
5949HD2005-04-1437.150001525878906
5950HD2005-04-1536.11000061035156
5951HD2005-04-1836.72999954223633
5952HD2005-04-1936.459999084472656
5953HD2005-04-2035.599998474121094
5954HD2005-04-2136.66999816894531
5955HD2005-04-2236.02000045776367
5956HD2005-04-2536.20000076293945
5957HD2005-04-2636.20000076293945
5958HD2005-04-2736.029998779296875
5959HD2005-04-2835.09000015258789
5960HD2005-04-2935.369998931884766
5961HD2005-05-0236.2599983215332
5962HD2005-05-0336.75
5963HD2005-05-0437.099998474121094
5964HD2005-05-0536.849998474121094
5965HD2005-05-0637.15999984741211
5966HD2005-05-0937.25
5967HD2005-05-1036.459999084472656
5968HD2005-05-1136.52000045776367
5969HD2005-05-1236.22999954223633
5970HD2005-05-1336.290000915527344
5971HD2005-05-1637.369998931884766
5972HD2005-05-1738.86000061035156
5973HD2005-05-1839.79999923706055
5974HD2005-05-1940.13999938964844
5975HD2005-05-2039.630001068115234
5976HD2005-05-2339.959999084472656
5977HD2005-05-2439.849998474121094
5978HD2005-05-2539.369998931884766
5979HD2005-05-2639.91999816894531
5980HD2005-05-2739.970001220703125
5981HD2005-05-3139.349998474121094
5982HD2005-06-0139.939998626708984
5983HD2005-06-0240.34000015258789
5984HD2005-06-0339.720001220703125
5985HD2005-06-0639.95000076293945
5986HD2005-06-0740.0
5987HD2005-06-0839.66999816894531
5988HD2005-06-0939.599998474121094
5989HD2005-06-1039.5
5990HD2005-06-1339.7599983215332
5991HD2005-06-1440.029998779296875
5992HD2005-06-1540.029998779296875
5993HD2005-06-1640.20000076293945
5994HD2005-06-1740.20000076293945
5995HD2005-06-2039.95000076293945
5996HD2005-06-2139.68000030517578
5997HD2005-06-2239.70000076293945
5998HD2005-06-2339.13999938964844
5999HD2005-06-2438.2400016784668
6000HD2005-06-2738.470001220703125
6001HD2005-06-2839.310001373291016
6002HD2005-06-2938.79999923706055
6003HD2005-06-3038.900001525878906
6004HD2005-07-0139.4900016784668
6005HD2005-07-0540.08000183105469
6006HD2005-07-0639.27000045776367
6007HD2005-07-0739.36000061035156
6008HD2005-07-0840.08000183105469
6009HD2005-07-1140.29999923706055
6010HD2005-07-1241.29999923706055
6011HD2005-07-1340.97999954223633
6012HD2005-07-1441.040000915527344
6013HD2005-07-1541.61000061035156
6014HD2005-07-1842.45000076293945
6015HD2005-07-1943.20000076293945
6016HD2005-07-2043.95000076293945
6017HD2005-07-2143.349998474121094
6018HD2005-07-2243.470001220703125
6019HD2005-07-2543.060001373291016
6020HD2005-07-2643.689998626708984
6021HD2005-07-2743.349998474121094
6022HD2005-07-2843.869998931884766
6023HD2005-07-2943.5099983215332
6024HD2005-08-0142.86000061035156
6025HD2005-08-0242.40999984741211
6026HD2005-08-0342.22999954223633
6027HD2005-08-0441.279998779296875
6028HD2005-08-0540.95000076293945
6029HD2005-08-0840.59000015258789
6030HD2005-08-0941.36000061035156
6031HD2005-08-1041.65999984741211
6032HD2005-08-1141.5
6033HD2005-08-1241.279998779296875
6034HD2005-08-1541.61000061035156
6035HD2005-08-1640.66999816894531
6036HD2005-08-1740.619998931884766
6037HD2005-08-1840.70000076293945
6038HD2005-08-1940.369998931884766
6039HD2005-08-2240.529998779296875
6040HD2005-08-2340.63999938964844
6041HD2005-08-2439.900001525878906
6042HD2005-08-2540.18000030517578
6043HD2005-08-2639.810001373291016
6044HD2005-08-2940.540000915527344
6045HD2005-08-3039.75
6046HD2005-08-3140.31999969482422
6047HD2005-09-0140.61000061035156
6048HD2005-09-0240.33000183105469
6049HD2005-09-0641.709999084472656
6050HD2005-09-0741.93000030517578
6051HD2005-09-0841.18000030517578
6052HD2005-09-0941.220001220703125
6053HD2005-09-1241.33000183105469
6054HD2005-09-1340.599998474121094
6055HD2005-09-1440.34000015258789
6056HD2005-09-1540.34000015258789
6057HD2005-09-1639.900001525878906
6058HD2005-09-1939.529998779296875
6059HD2005-09-2038.709999084472656
6060HD2005-09-2138.349998474121094
6061HD2005-09-2238.75
6062HD2005-09-2338.529998779296875
6063HD2005-09-2638.40999984741211
6064HD2005-09-2738.38999938964844
6065HD2005-09-2837.849998474121094
6066HD2005-09-2938.060001373291016
6067HD2005-09-3038.13999938964844
6068HD2005-10-0338.119998931884766
6069HD2005-10-0438.2400016784668
6070HD2005-10-0537.68000030517578
6071HD2005-10-0637.91999816894531
6072HD2005-10-0737.79999923706055
6073HD2005-10-1038.02000045776367
6074HD2005-10-1138.22999954223633
6075HD2005-10-1238.119998931884766
6076HD2005-10-1337.95000076293945
6077HD2005-10-1438.40999984741211
6078HD2005-10-1738.459999084472656
6079HD2005-10-1838.15999984741211
6080HD2005-10-1939.2599983215332
6081HD2005-10-2039.56999969482422
6082HD2005-10-2139.650001525878906
6083HD2005-10-2440.65999984741211
6084HD2005-10-2540.119998931884766
6085HD2005-10-2640.2599983215332
6086HD2005-10-2739.38999938964844
6087HD2005-10-2840.52000045776367
6088HD2005-10-3141.040000915527344
6089HD2005-11-0140.97999954223633
6090HD2005-11-0241.2599983215332
6091HD2005-11-0340.790000915527344
6092HD2005-11-0441.36000061035156
6093HD2005-11-0741.5
6094HD2005-11-0840.56999969482422
6095HD2005-11-0940.810001373291016
6096HD2005-11-1041.7400016784668
6097HD2005-11-1141.90999984741211
6098HD2005-11-1442.56999969482422
6099HD2005-11-1542.400001525878906
6100HD2005-11-1642.22999954223633
6101HD2005-11-1742.5099983215332
6102HD2005-11-1842.439998626708984
6103HD2005-11-2142.279998779296875
6104HD2005-11-2242.380001068115234
6105HD2005-11-2342.5
6106HD2005-11-2542.41999816894531
6107HD2005-11-2841.650001525878906
6108HD2005-11-2942.0
6109HD2005-11-3041.779998779296875
6110HD2005-12-0141.540000915527344
6111HD2005-12-0241.66999816894531
6112HD2005-12-0541.38999938964844
6113HD2005-12-0641.40999984741211
6114HD2005-12-0741.52000045776367
6115HD2005-12-0841.220001220703125
6116HD2005-12-0941.02000045776367
6117HD2005-12-1241.31999969482422
6118HD2005-12-1342.27000045776367
6119HD2005-12-1442.47999954223633
6120HD2005-12-1542.58000183105469
6121HD2005-12-1642.5
6122HD2005-12-1941.81999969482422
6123HD2005-12-2041.45000076293945
6124HD2005-12-2141.54999923706055
6125HD2005-12-2241.43000030517578
6126HD2005-12-2341.59000015258789
6127HD2005-12-2741.02000045776367
6128HD2005-12-2841.09000015258789
6129HD2005-12-2940.7400016784668
6130HD2005-12-3040.47999954223633
6131HD2006-01-0341.2400016784668
6132HD2006-01-0440.47999954223633
6133HD2006-01-0540.08000183105469
6134HD2006-01-0640.380001068115234
6135HD2006-01-0940.81999969482422
6136HD2006-01-1041.79999923706055
6137HD2006-01-1142.95000076293945
6138HD2006-01-1242.54999923706055
6139HD2006-01-1341.90999984741211
6140HD2006-01-1741.56999969482422
6141HD2006-01-1841.900001525878906
6142HD2006-01-1941.279998779296875
6143HD2006-01-2040.16999816894531
6144HD2006-01-2339.689998626708984
6145HD2006-01-2440.45000076293945
6146HD2006-01-2539.97999954223633
6147HD2006-01-2640.400001525878906
6148HD2006-01-2740.0
6149HD2006-01-3040.0
6150HD2006-01-3140.54999923706055
6151HD2006-02-0140.22999954223633
6152HD2006-02-0239.959999084472656
6153HD2006-02-0339.81999969482422
6154HD2006-02-0639.4900016784668
6155HD2006-02-0738.72999954223633
6156HD2006-02-0839.27000045776367
6157HD2006-02-0939.04999923706055
6158HD2006-02-1039.220001220703125
6159HD2006-02-1339.70000076293945
6160HD2006-02-1441.130001068115234
6161HD2006-02-1541.529998779296875
6162HD2006-02-1641.86000061035156
6163HD2006-02-1741.86000061035156
6164HD2006-02-2141.869998931884766
6165HD2006-02-2241.880001068115234
6166HD2006-02-2341.58000183105469
6167HD2006-02-2441.630001068115234
6168HD2006-02-2742.45000076293945
6169HD2006-02-2842.150001525878906
6170HD2006-03-0142.59000015258789
6171HD2006-03-0242.290000915527344
6172HD2006-03-0342.20000076293945
6173HD2006-03-0641.79999923706055
6174HD2006-03-0741.369998931884766
6175HD2006-03-0841.15999984741211
6176HD2006-03-0940.63999938964844
6177HD2006-03-1041.25
6178HD2006-03-1341.25
6179HD2006-03-1442.13999938964844
6180HD2006-03-1542.2599983215332
6181HD2006-03-1642.75
6182HD2006-03-1742.900001525878906
6183HD2006-03-2042.849998474121094
6184HD2006-03-2143.0
6185HD2006-03-2243.369998931884766
6186HD2006-03-2343.810001373291016
6187HD2006-03-2443.119998931884766
6188HD2006-03-2742.9900016784668
6189HD2006-03-2842.9900016784668
6190HD2006-03-2942.90999984741211
6191HD2006-03-3042.380001068115234
6192HD2006-03-3142.29999923706055
6193HD2006-04-0342.380001068115234
6194HD2006-04-0442.54999923706055
6195HD2006-04-0542.650001525878906
6196HD2006-04-0642.13999938964844
6197HD2006-04-0742.099998474121094
6198HD2006-04-1041.79999923706055
6199HD2006-04-1141.43000030517578
6200HD2006-04-1240.9900016784668
6201HD2006-04-1341.119998931884766
6202HD2006-04-1740.380001068115234
6203HD2006-04-1841.31999969482422
6204HD2006-04-1940.7400016784668
6205HD2006-04-2040.810001373291016
6206HD2006-04-2140.279998779296875
6207HD2006-04-2440.08000183105469
6208HD2006-04-2539.959999084472656
6209HD2006-04-2640.06999969482422
6210HD2006-04-2740.220001220703125
6211HD2006-04-2839.93000030517578
6212HD2006-05-0140.540000915527344
6213HD2006-05-0240.20000076293945
6214HD2006-05-0340.369998931884766
6215HD2006-05-0440.2599983215332
6216HD2006-05-0541.290000915527344
6217HD2006-05-0841.0099983215332
6218HD2006-05-0941.36000061035156
6219HD2006-05-1041.209999084472656
6220HD2006-05-1140.720001220703125
6221HD2006-05-1240.0
6222HD2006-05-1540.5
6223HD2006-05-1638.45000076293945
6224HD2006-05-1738.0099983215332
6225HD2006-05-1838.40999984741211
6226HD2006-05-1938.939998626708984
6227HD2006-05-2238.4900016784668
6228HD2006-05-2337.84000015258789
6229HD2006-05-2438.0099983215332
6230HD2006-05-2538.400001525878906
6231HD2006-05-2638.66999816894531
6232HD2006-05-3037.70000076293945
6233HD2006-05-3138.119998931884766
6234HD2006-06-0138.54999923706055
6235HD2006-06-0238.0
6236HD2006-06-0537.459999084472656
6237HD2006-06-0637.060001373291016
6238HD2006-06-0736.709999084472656
6239HD2006-06-0837.25
6240HD2006-06-0936.95000076293945
6241HD2006-06-1236.2599983215332
6242HD2006-06-1336.290000915527344
6243HD2006-06-1436.75
6244HD2006-06-1537.369998931884766
6245HD2006-06-1636.90999984741211
6246HD2006-06-1936.86000061035156
6247HD2006-06-2036.41999816894531
6248HD2006-06-2136.65999984741211
6249HD2006-06-2236.47999954223633
6250HD2006-06-2336.40999984741211
6251HD2006-06-2636.63999938964844
6252HD2006-06-2736.369998931884766
6253HD2006-06-2836.15999984741211
6254HD2006-06-2936.459999084472656
6255HD2006-06-3035.790000915527344
6256HD2006-07-0335.77000045776367
6257HD2006-07-0535.529998779296875
6258HD2006-07-0635.470001220703125
6259HD2006-07-0735.369998931884766
6260HD2006-07-1035.0
6261HD2006-07-1134.380001068115234
6262HD2006-07-1233.61000061035156
6263HD2006-07-1334.06999969482422
6264HD2006-07-1433.84000015258789
6265HD2006-07-1733.599998474121094
6266HD2006-07-1833.130001068115234
6267HD2006-07-1934.349998474121094
6268HD2006-07-2033.97999954223633
6269HD2006-07-2133.849998474121094
6270HD2006-07-2434.61000061035156
6271HD2006-07-2535.2400016784668
6272HD2006-07-2634.70000076293945
6273HD2006-07-2734.02000045776367
6274HD2006-07-2834.59000015258789
6275HD2006-07-3134.709999084472656
6276HD2006-08-0134.13999938964844
6277HD2006-08-0234.11000061035156
6278HD2006-08-0334.56999969482422
6279HD2006-08-0434.709999084472656
6280HD2006-08-0734.689998626708984
6281HD2006-08-0834.33000183105469
6282HD2006-08-0933.400001525878906
6283HD2006-08-1033.61000061035156
6284HD2006-08-1133.27000045776367
6285HD2006-08-1433.2599983215332
6286HD2006-08-1534.439998626708984
6287HD2006-08-1634.5
6288HD2006-08-1734.720001220703125
6289HD2006-08-1834.77000045776367
6290HD2006-08-2134.29999923706055
6291HD2006-08-2234.060001373291016
6292HD2006-08-2333.650001525878906
6293HD2006-08-2433.40999984741211
6294HD2006-08-2533.47999954223633
6295HD2006-08-2833.689998626708984
6296HD2006-08-2934.09000015258789
6297HD2006-08-3034.119998931884766
6298HD2006-08-3134.290000915527344
6299HD2006-09-0134.63999938964844
6300HD2006-09-0534.77000045776367
6301HD2006-09-0634.16999816894531
6302HD2006-09-0734.34000015258789
6303HD2006-09-0834.279998779296875
6304HD2006-09-1135.060001373291016
6305HD2006-09-1236.65999984741211
6306HD2006-09-1337.16999816894531
6307HD2006-09-1437.220001220703125
6308HD2006-09-1537.220001220703125
6309HD2006-09-1836.58000183105469
6310HD2006-09-1936.279998779296875
6311HD2006-09-2036.380001068115234
6312HD2006-09-2135.849998474121094
6313HD2006-09-2235.959999084472656
6314HD2006-09-2536.58000183105469
6315HD2006-09-2636.619998931884766
6316HD2006-09-2736.459999084472656
6317HD2006-09-2836.70000076293945
6318HD2006-09-2936.27000045776367
6319HD2006-10-0236.34000015258789
6320HD2006-10-0336.83000183105469
6321HD2006-10-0437.4900016784668
6322HD2006-10-0537.2599983215332
6323HD2006-10-0637.13999938964844
6324HD2006-10-0937.70000076293945
6325HD2006-10-1037.7599983215332
6326HD2006-10-1137.91999816894531
6327HD2006-10-1237.900001525878906
6328HD2006-10-1336.900001525878906
6329HD2006-10-1636.349998474121094
6330HD2006-10-1735.7599983215332
6331HD2006-10-1835.88999938964844
6332HD2006-10-1935.90999984741211
6333HD2006-10-2035.9900016784668
6334HD2006-10-2336.2400016784668
6335HD2006-10-2436.5
6336HD2006-10-2536.599998474121094
6337HD2006-10-2637.380001068115234
6338HD2006-10-2737.06999969482422
6339HD2006-10-3037.25
6340HD2006-10-3137.33000183105469
6341HD2006-11-0137.349998474121094
6342HD2006-11-0237.20000076293945
6343HD2006-11-0337.20000076293945
6344HD2006-11-0637.220001220703125
6345HD2006-11-0737.22999954223633
6346HD2006-11-0837.25
6347HD2006-11-0936.849998474121094
6348HD2006-11-1036.63999938964844
6349HD2006-11-1336.400001525878906
6350HD2006-11-1437.959999084472656
6351HD2006-11-1537.619998931884766
6352HD2006-11-1637.810001373291016
6353HD2006-11-1738.279998779296875
6354HD2006-11-2038.40999984741211
6355HD2006-11-2137.91999816894531
6356HD2006-11-2238.099998474121094
6357HD2006-11-2437.720001220703125
6358HD2006-11-2737.59000015258789
6359HD2006-11-2837.06999969482422
6360HD2006-11-2937.619998931884766
6361HD2006-11-3037.970001220703125
6362HD2006-12-0138.970001220703125
6363HD2006-12-0439.20000076293945
6364HD2006-12-0539.369998931884766
6365HD2006-12-0639.91999816894531
6366HD2006-12-0738.93000030517578
6367HD2006-12-0838.79999923706055
6368HD2006-12-1138.790000915527344
6369HD2006-12-1238.70000076293945
6370HD2006-12-1339.11000061035156
6371HD2006-12-1439.970001220703125
6372HD2006-12-1539.88999938964844
6373HD2006-12-1839.959999084472656
6374HD2006-12-1939.63999938964844
6375HD2006-12-2039.130001068115234
6376HD2006-12-2138.90999984741211
6377HD2006-12-2238.88999938964844
6378HD2006-12-2639.060001373291016
6379HD2006-12-2739.560001373291016
6380HD2006-12-2839.72999954223633
6381HD2006-12-2940.15999984741211
6382HD2007-01-0341.06999969482422
6383HD2007-01-0440.56999969482422
6384HD2007-01-0539.790000915527344
6385HD2007-01-0839.4900016784668
6386HD2007-01-0939.31999969482422
6387HD2007-01-1039.779998779296875
6388HD2007-01-1140.08000183105469
6389HD2007-01-1240.11000061035156
6390HD2007-01-1640.290000915527344
6391HD2007-01-1740.290000915527344
6392HD2007-01-1840.869998931884766
6393HD2007-01-1940.54999923706055
6394HD2007-01-2240.04999923706055
6395HD2007-01-2340.43000030517578
6396HD2007-01-2440.689998626708984
6397HD2007-01-2540.09000015258789
6398HD2007-01-2639.939998626708984
6399HD2007-01-2939.90999984741211
6400HD2007-01-3040.16999816894531
6401HD2007-01-3140.7400016784668
6402HD2007-02-0141.08000183105469
6403HD2007-02-0240.83000183105469
6404HD2007-02-0541.029998779296875
6405HD2007-02-0641.27000045776367
6406HD2007-02-0741.36000061035156
6407HD2007-02-0841.09000015258789
6408HD2007-02-0941.0
6409HD2007-02-1241.439998626708984
6410HD2007-02-1341.7599983215332
6411HD2007-02-1441.72999954223633
6412HD2007-02-1541.65999984741211
6413HD2007-02-1641.439998626708984
6414HD2007-02-2041.34000015258789
6415HD2007-02-2141.29999923706055
6416HD2007-02-2241.18000030517578
6417HD2007-02-2340.959999084472656
6418HD2007-02-2640.790000915527344
6419HD2007-02-2739.81999969482422
6420HD2007-02-2839.59000015258789
6421HD2007-03-0139.45000076293945
6422HD2007-03-0239.0099983215332
6423HD2007-03-0538.66999816894531
6424HD2007-03-0638.79999923706055
6425HD2007-03-0738.709999084472656
6426HD2007-03-0838.79999923706055
6427HD2007-03-0938.66999816894531
6428HD2007-03-1238.16999816894531
6429HD2007-03-1337.349998474121094
6430HD2007-03-1437.560001373291016
6431HD2007-03-1537.4900016784668
6432HD2007-03-1637.5099983215332
6433HD2007-03-1937.720001220703125
6434HD2007-03-2037.93000030517578
6435HD2007-03-2138.7400016784668
6436HD2007-03-2238.33000183105469
6437HD2007-03-2338.220001220703125
6438HD2007-03-2637.90999984741211
6439HD2007-03-2737.34000015258789
6440HD2007-03-2836.77000045776367
6441HD2007-03-2936.81999969482422
6442HD2007-03-3036.7400016784668
6443HD2007-04-0236.790000915527344
6444HD2007-04-0337.630001068115234
6445HD2007-04-0438.11000061035156
6446HD2007-04-0538.02000045776367
6447HD2007-04-0938.08000183105469
6448HD2007-04-1038.22999954223633
6449HD2007-04-1137.970001220703125
6450HD2007-04-1238.02000045776367
6451HD2007-04-1337.88999938964844
6452HD2007-04-1638.560001373291016
6453HD2007-04-1739.439998626708984
6454HD2007-04-1839.040000915527344
6455HD2007-04-1938.90999984741211
6456HD2007-04-2039.209999084472656
6457HD2007-04-2339.209999084472656
6458HD2007-04-2439.310001373291016
6459HD2007-04-2539.5
6460HD2007-04-2638.9900016784668
6461HD2007-04-2738.470001220703125
6462HD2007-04-3037.869998931884766
6463HD2007-05-0138.43000030517578
6464HD2007-05-0238.75
6465HD2007-05-0339.060001373291016
6466HD2007-05-0438.900001525878906
6467HD2007-05-0738.84000015258789
6468HD2007-05-0838.630001068115234
6469HD2007-05-0939.18000030517578
6470HD2007-05-1038.790000915527344
6471HD2007-05-1138.86000061035156
6472HD2007-05-1439.0099983215332
6473HD2007-05-1538.29999923706055
6474HD2007-05-1638.369998931884766
6475HD2007-05-1738.29999923706055
6476HD2007-05-1838.880001068115234
6477HD2007-05-2138.630001068115234
6478HD2007-05-2238.529998779296875
6479HD2007-05-2338.779998779296875
6480HD2007-05-2438.95000076293945
6481HD2007-05-2538.380001068115234
6482HD2007-05-2938.650001525878906
6483HD2007-05-3038.70000076293945
6484HD2007-05-3138.869998931884766
6485HD2007-06-0139.209999084472656
6486HD2007-06-0439.79999923706055
6487HD2007-06-0538.86000061035156
6488HD2007-06-0638.29999923706055
6489HD2007-06-0737.65999984741211
6490HD2007-06-0837.95000076293945
6491HD2007-06-1137.709999084472656
6492HD2007-06-1237.36000061035156
6493HD2007-06-1337.72999954223633
6494HD2007-06-1437.790000915527344
6495HD2007-06-1537.95000076293945
6496HD2007-06-1837.959999084472656
6497HD2007-06-1938.27000045776367
6498HD2007-06-2040.029998779296875
6499HD2007-06-2139.95000076293945
6500HD2007-06-2239.36000061035156
6501HD2007-06-2539.18000030517578
6502HD2007-06-2639.150001525878906
6503HD2007-06-2739.7599983215332
6504HD2007-06-2839.52000045776367
6505HD2007-06-2939.349998474121094
6506HD2007-07-0239.369998931884766
6507HD2007-07-0339.20000076293945
6508HD2007-07-0539.83000183105469
6509HD2007-07-0640.29999923706055
6510HD2007-07-0940.22999954223633
6511HD2007-07-1040.25
6512HD2007-07-1140.47999954223633
6513HD2007-07-1240.939998626708984
6514HD2007-07-1340.869998931884766
6515HD2007-07-1640.58000183105469
6516HD2007-07-1740.150001525878906
6517HD2007-07-1840.040000915527344
6518HD2007-07-1939.70000076293945
6519HD2007-07-2039.38999938964844
6520HD2007-07-2338.959999084472656
6521HD2007-07-2437.95000076293945
6522HD2007-07-2538.040000915527344
6523HD2007-07-2637.29999923706055
6524HD2007-07-2736.75
6525HD2007-07-3037.810001373291016
6526HD2007-07-3137.16999816894531
6527HD2007-08-0137.77000045776367
6528HD2007-08-0237.81999969482422
6529HD2007-08-0336.189998626708984
6530HD2007-08-0636.88999938964844
6531HD2007-08-0736.400001525878906
6532HD2007-08-0837.79999923706055
6533HD2007-08-0935.790000915527344
6534HD2007-08-1035.91999816894531
6535HD2007-08-1335.2400016784668
6536HD2007-08-1433.52000045776367
6537HD2007-08-1533.36000061035156
6538HD2007-08-1632.81999969482422
6539HD2007-08-1733.310001373291016
6540HD2007-08-2033.790000915527344
6541HD2007-08-2134.29999923706055
6542HD2007-08-2234.77000045776367
6543HD2007-08-2334.02000045776367
6544HD2007-08-2434.68000030517578
6545HD2007-08-2735.25
6546HD2007-08-2835.04999923706055
6547HD2007-08-2936.54999923706055
6548HD2007-08-3037.040000915527344
6549HD2007-08-3138.310001373291016
6550HD2007-09-0436.36000061035156
6551HD2007-09-0536.5099983215332
6552HD2007-09-0635.220001220703125
6553HD2007-09-0734.209999084472656
6554HD2007-09-1033.810001373291016
6555HD2007-09-1134.869998931884766
6556HD2007-09-1235.09000015258789
6557HD2007-09-1335.61000061035156
6558HD2007-09-1435.68000030517578
6559HD2007-09-1735.380001068115234
6560HD2007-09-1836.36000061035156
6561HD2007-09-1936.18000030517578
6562HD2007-09-2035.31999969482422
6563HD2007-09-2134.470001220703125
6564HD2007-09-2433.880001068115234
6565HD2007-09-2533.08000183105469
6566HD2007-09-2632.9900016784668
6567HD2007-09-2732.7599983215332
6568HD2007-09-2832.439998626708984
6569HD2007-10-0133.15999984741211
6570HD2007-10-0233.36000061035156
6571HD2007-10-0333.869998931884766
6572HD2007-10-0433.7400016784668
6573HD2007-10-0534.220001220703125
6574HD2007-10-0833.93000030517578
6575HD2007-10-0933.79999923706055
6576HD2007-10-1033.650001525878906
6577HD2007-10-1133.43000030517578
6578HD2007-10-1233.439998626708984
6579HD2007-10-1533.0099983215332
6580HD2007-10-1632.5099983215332
6581HD2007-10-1731.780000686645508
6582HD2007-10-1831.68000030517578
6583HD2007-10-1930.760000228881836
6584HD2007-10-2230.8799991607666
6585HD2007-10-2330.920000076293945
6586HD2007-10-2430.8799991607666
6587HD2007-10-2530.700000762939453
6588HD2007-10-2631.350000381469727
6589HD2007-10-2931.399999618530273
6590HD2007-10-3031.459999084472656
6591HD2007-10-3131.510000228881836
6592HD2007-11-0130.690000534057617
6593HD2007-11-0230.399999618530273
6594HD2007-11-0529.799999237060547
6595HD2007-11-0630.059999465942383
6596HD2007-11-0729.34000015258789
6597HD2007-11-0829.09000015258789
6598HD2007-11-0928.049999237060547
6599HD2007-11-1228.459999084472656
6600HD2007-11-1329.1200008392334
6601HD2007-11-1429.030000686645508
6602HD2007-11-1528.979999542236328
6603HD2007-11-1629.06999969482422
6604HD2007-11-1928.190000534057617
6605HD2007-11-2028.5
6606HD2007-11-2128.049999237060547
6607HD2007-11-2328.950000762939453
6608HD2007-11-2627.489999771118164
6609HD2007-11-2727.149999618530273
6610HD2007-11-2828.270000457763672
6611HD2007-11-2927.8799991607666
6612HD2007-11-3028.559999465942383
6613HD2007-12-0328.489999771118164
6614HD2007-12-0428.790000915527344
6615HD2007-12-0528.969999313354492
6616HD2007-12-0629.489999771118164
6617HD2007-12-0729.489999771118164
6618HD2007-12-1029.59000015258789
6619HD2007-12-1128.399999618530273
6620HD2007-12-1228.489999771118164
6621HD2007-12-1327.639999389648438
6622HD2007-12-1426.6299991607666
6623HD2007-12-1725.940000534057617
6624HD2007-12-1826.469999313354492
6625HD2007-12-1926.239999771118164
6626HD2007-12-2026.270000457763672
6627HD2007-12-2126.65999984741211
6628HD2007-12-2427.010000228881836
6629HD2007-12-2626.989999771118164
6630HD2007-12-2726.770000457763672
6631HD2007-12-2826.68000030517578
6632HD2007-12-3126.940000534057617
6633HD2008-01-0226.110000610351562
6634HD2008-01-0325.81999969482422
6635HD2008-01-0424.959999084472656
6636HD2008-01-0725.3700008392334
6637HD2008-01-0824.739999771118164
6638HD2008-01-0924.729999542236328
6639HD2008-01-1025.280000686645508
6640HD2008-01-1124.709999084472656
6641HD2008-01-1425.389999389648438
6642HD2008-01-1525.3700008392334
6643HD2008-01-1626.34000015258789
6644HD2008-01-1726.25
6645HD2008-01-1826.280000686645508
6646HD2008-01-2228.200000762939453
6647HD2008-01-2329.950000762939453
6648HD2008-01-2429.559999465942383
6649HD2008-01-2528.530000686645508
6650HD2008-01-2829.139999389648438
6651HD2008-01-2929.709999084472656
6652HD2008-01-3029.3799991607666
6653HD2008-01-3130.639999389648438
6654HD2008-02-0130.450000762939453
6655HD2008-02-0429.350000381469727
6656HD2008-02-0527.989999771118164
6657HD2008-02-0627.649999618530273
6658HD2008-02-0728.399999618530273
6659HD2008-02-0827.969999313354492
6660HD2008-02-1128.690000534057617
6661HD2008-02-1228.3799991607666
6662HD2008-02-1328.34000015258789
6663HD2008-02-1427.510000228881836
6664HD2008-02-1527.520000457763672
6665HD2008-02-1927.309999465942383
6666HD2008-02-2027.719999313354492
6667HD2008-02-2127.389999389648438
6668HD2008-02-2227.770000457763672
6669HD2008-02-2528.81999969482422
6670HD2008-02-2628.829999923706055
6671HD2008-02-2728.90999984741211
6672HD2008-02-2827.709999084472656
6673HD2008-02-2926.549999237060547
6674HD2008-03-0327.09000015258789
6675HD2008-03-0426.8700008392334
6676HD2008-03-0526.760000228881836
6677HD2008-03-0625.760000228881836
6678HD2008-03-0725.8799991607666
6679HD2008-03-1025.0
6680HD2008-03-1126.200000762939453
6681HD2008-03-1226.1299991607666
6682HD2008-03-1326.479999542236328
6683HD2008-03-1425.75
6684HD2008-03-1725.700000762939453
6685HD2008-03-1827.190000534057617
6686HD2008-03-1926.84000015258789
6687HD2008-03-2028.059999465942383
6688HD2008-03-2429.260000228881836
6689HD2008-03-2528.760000228881836
6690HD2008-03-2628.15999984741211
6691HD2008-03-2727.790000915527344
6692HD2008-03-2827.3799991607666
6693HD2008-03-3127.969999313354492
6694HD2008-04-0129.489999771118164
6695HD2008-04-0229.15999984741211
6696HD2008-04-0329.219999313354492
6697HD2008-04-0428.790000915527344
6698HD2008-04-0728.5
6699HD2008-04-0828.18000030517578
6700HD2008-04-0927.670000076293945
6701HD2008-04-1028.3799991607666
6702HD2008-04-1128.170000076293945
6703HD2008-04-1427.90999984741211
6704HD2008-04-1527.93000030517578
6705HD2008-04-1628.020000457763672
6706HD2008-04-1728.1200008392334
6707HD2008-04-1828.68000030517578
6708HD2008-04-2128.979999542236328
6709HD2008-04-2228.520000457763672
6710HD2008-04-2328.1299991607666
6711HD2008-04-2428.920000076293945
6712HD2008-04-2529.780000686645508
6713HD2008-04-2829.729999542236328
6714HD2008-04-2929.360000610351562
6715HD2008-04-3028.799999237060547
6716HD2008-05-0129.8700008392334
6717HD2008-05-0230.1200008392334
6718HD2008-05-0529.3700008392334
6719HD2008-05-0629.280000686645508
6720HD2008-05-0728.559999465942383
6721HD2008-05-0827.920000076293945
6722HD2008-05-0927.979999542236328
6723HD2008-05-1228.639999389648438
6724HD2008-05-1328.75
6725HD2008-05-1429.1200008392334
6726HD2008-05-1529.530000686645508
6727HD2008-05-1629.100000381469727
6728HD2008-05-1928.8700008392334
6729HD2008-05-2027.3700008392334
6730HD2008-05-2126.93000030517578
6731HD2008-05-2226.90999984741211
6732HD2008-05-2326.770000457763672
6733HD2008-05-2727.280000686645508
6734HD2008-05-2827.43000030517578
6735HD2008-05-2927.709999084472656
6736HD2008-05-3027.360000610351562
6737HD2008-06-0227.15999984741211
6738HD2008-06-0327.09000015258789
6739HD2008-06-0427.18000030517578
6740HD2008-06-0527.90999984741211
6741HD2008-06-0627.18000030517578
6742HD2008-06-0926.540000915527344
6743HD2008-06-1026.709999084472656
6744HD2008-06-1125.90999984741211
6745HD2008-06-1226.479999542236328
6746HD2008-06-1327.530000686645508
6747HD2008-06-1627.5
6748HD2008-06-1726.8700008392334
6749HD2008-06-1826.549999237060547
6750HD2008-06-1927.18000030517578
6751HD2008-06-2026.25
6752HD2008-06-2325.059999465942383
6753HD2008-06-2425.309999465942383
6754HD2008-06-2525.469999313354492
6755HD2008-06-2624.65999984741211
6756HD2008-06-2724.020000457763672
6757HD2008-06-3023.420000076293945
6758HD2008-07-0123.209999084472656
6759HD2008-07-0222.520000457763672
6760HD2008-07-0322.540000915527344
6761HD2008-07-0722.31999969482422
6762HD2008-07-0823.040000915527344
6763HD2008-07-0922.3700008392334
6764HD2008-07-1021.8700008392334
6765HD2008-07-1121.579999923706055
6766HD2008-07-1421.530000686645508
6767HD2008-07-1521.459999084472656
6768HD2008-07-1622.68000030517578
6769HD2008-07-1723.3799991607666
6770HD2008-07-1823.440000534057617
6771HD2008-07-2123.1200008392334
6772HD2008-07-2223.950000762939453
6773HD2008-07-2325.030000686645508
6774HD2008-07-2424.020000457763672
6775HD2008-07-2523.799999237060547
6776HD2008-07-2823.15999984741211
6777HD2008-07-2924.329999923706055
6778HD2008-07-3023.739999771118164
6779HD2008-07-3123.829999923706055
6780HD2008-08-0123.899999618530273
6781HD2008-08-0423.889999389648438
6782HD2008-08-0524.889999389648438
6783HD2008-08-0624.899999618530273
6784HD2008-08-0724.479999542236328
6785HD2008-08-0826.3700008392334
6786HD2008-08-1127.510000228881836
6787HD2008-08-1227.479999542236328
6788HD2008-08-1326.520000457763672
6789HD2008-08-1427.170000076293945
6790HD2008-08-1527.530000686645508
6791HD2008-08-1826.959999084472656
6792HD2008-08-1925.959999084472656
6793HD2008-08-2025.969999313354492
6794HD2008-08-2126.56999969482422
6795HD2008-08-2227.110000610351562
6796HD2008-08-2526.559999465942383
6797HD2008-08-2627.020000457763672
6798HD2008-08-2727.170000076293945
6799HD2008-08-2827.420000076293945
6800HD2008-08-2927.1200008392334
6801HD2008-09-0228.06999969482422
6802HD2008-09-0329.329999923706055
6803HD2008-09-0428.56999969482422
6804HD2008-09-0528.59000015258789
6805HD2008-09-0830.15999984741211
6806HD2008-09-0929.149999618530273
6807HD2008-09-1029.100000381469727
6808HD2008-09-1129.5
6809HD2008-09-1228.799999237060547
6810HD2008-09-1528.5
6811HD2008-09-1627.579999923706055
6812HD2008-09-1725.6200008392334
6813HD2008-09-1826.950000762939453
6814HD2008-09-1927.3700008392334
6815HD2008-09-2225.6200008392334
6816HD2008-09-2325.260000228881836
6817HD2008-09-2425.020000457763672
6818HD2008-09-2525.799999237060547
6819HD2008-09-2626.459999084472656
6820HD2008-09-2924.989999771118164
6821HD2008-09-3025.889999389648438
6822HD2008-10-0125.920000076293945
6823HD2008-10-0224.860000610351562
6824HD2008-10-0323.809999465942383
6825HD2008-10-0622.81999969482422
6826HD2008-10-0721.889999389648438
6827HD2008-10-0821.170000076293945
6828HD2008-10-0919.93000030517578
6829HD2008-10-1019.75
6830HD2008-10-1321.709999084472656
6831HD2008-10-1421.06999969482422
6832HD2008-10-1519.829999923706055
6833HD2008-10-1619.700000762939453
6834HD2008-10-1720.209999084472656
6835HD2008-10-2020.780000686645508
6836HD2008-10-2120.520000457763672
6837HD2008-10-2219.469999313354492
6838HD2008-10-2319.059999465942383
6839HD2008-10-2418.510000228881836
6840HD2008-10-2718.90999984741211
6841HD2008-10-2821.56999969482422
6842HD2008-10-2921.649999618530273
6843HD2008-10-3022.719999313354492
6844HD2008-10-3123.59000015258789
6845HD2008-11-0322.219999313354492
6846HD2008-11-0423.389999389648438
6847HD2008-11-0522.149999618530273
6848HD2008-11-0620.93000030517578
6849HD2008-11-0721.059999465942383
6850HD2008-11-1020.739999771118164
6851HD2008-11-1120.510000228881836
6852HD2008-11-1219.799999237060547
6853HD2008-11-1322.229999542236328
6854HD2008-11-1420.540000915527344
6855HD2008-11-1720.0
6856HD2008-11-1820.709999084472656
6857HD2008-11-1919.760000228881836
6858HD2008-11-2018.520000457763672
6859HD2008-11-2119.290000915527344
6860HD2008-11-2421.420000076293945
6861HD2008-11-2522.25
6862HD2008-11-2623.549999237060547
6863HD2008-11-2823.110000610351562
6864HD2008-12-0121.209999084472656
6865HD2008-12-0221.850000381469727
6866HD2008-12-0322.760000228881836
6867HD2008-12-0423.219999313354492
6868HD2008-12-0524.399999618530273
6869HD2008-12-0824.25
6870HD2008-12-0923.200000762939453
6871HD2008-12-1024.290000915527344
6872HD2008-12-1122.989999771118164
6873HD2008-12-1223.469999313354492
6874HD2008-12-1523.40999984741211
6875HD2008-12-1624.31999969482422
6876HD2008-12-1724.700000762939453
6877HD2008-12-1824.450000762939453
6878HD2008-12-1924.219999313354492
6879HD2008-12-2223.729999542236328
6880HD2008-12-2323.6200008392334
6881HD2008-12-2423.729999542236328
6882HD2008-12-2623.559999465942383
6883HD2008-12-2923.360000610351562
6884HD2008-12-3023.110000610351562
6885HD2008-12-3123.020000457763672
6886HD2009-01-0224.1299991607666
6887HD2009-01-0524.709999084472656
6888HD2009-01-0625.260000228881836
6889HD2009-01-0724.56999969482422
6890HD2009-01-0824.389999389648438
6891HD2009-01-0923.860000610351562
6892HD2009-01-1222.969999313354492
6893HD2009-01-1322.510000228881836
6894HD2009-01-1421.90999984741211
6895HD2009-01-1522.809999465942383
6896HD2009-01-1623.200000762939453
6897HD2009-01-2021.989999771118164
6898HD2009-01-2122.280000686645508
6899HD2009-01-2221.969999313354492
6900HD2009-01-2321.719999313354492
6901HD2009-01-2622.729999542236328
6902HD2009-01-2722.1200008392334
6903HD2009-01-2823.0
6904HD2009-01-2922.0
6905HD2009-01-3021.530000686645508
6906HD2009-02-0221.56999969482422
6907HD2009-02-0321.920000076293945
6908HD2009-02-0421.729999542236328
6909HD2009-02-0522.399999618530273
6910HD2009-02-0623.530000686645508
6911HD2009-02-0923.09000015258789
6912HD2009-02-1022.209999084472656
6913HD2009-02-1122.139999389648438
6914HD2009-02-1221.979999542236328
6915HD2009-02-1321.219999313354492
6916HD2009-02-1719.940000534057617
6917HD2009-02-1819.799999237060547
6918HD2009-02-1920.15999984741211
6919HD2009-02-2019.459999084472656
6920HD2009-02-2318.709999084472656
6921HD2009-02-2420.670000076293945
6922HD2009-02-2520.309999465942383
6923HD2009-02-2620.639999389648438
6924HD2009-02-2720.889999389648438
6925HD2009-03-0219.920000076293945
6926HD2009-03-0318.889999389648438
6927HD2009-03-0419.010000228881836
6928HD2009-03-0518.149999618530273
6929HD2009-03-0618.0
6930HD2009-03-0918.229999542236328
6931HD2009-03-1019.420000076293945
6932HD2009-03-1119.68000030517578
6933HD2009-03-1220.329999923706055
6934HD2009-03-1320.709999084472656
6935HD2009-03-1620.139999389648438
6936HD2009-03-1721.479999542236328
6937HD2009-03-1822.579999923706055
6938HD2009-03-1922.440000534057617
6939HD2009-03-2022.15999984741211
6940HD2009-03-2323.25
6941HD2009-03-2422.950000762939453
6942HD2009-03-2523.280000686645508
6943HD2009-03-2624.139999389648438
6944HD2009-03-2723.6299991607666
6945HD2009-03-3023.3799991607666
6946HD2009-03-3123.559999465942383
6947HD2009-04-0123.829999923706055
6948HD2009-04-0224.770000457763672
6949HD2009-04-0325.0
6950HD2009-04-0624.850000381469727
6951HD2009-04-0724.3700008392334
6952HD2009-04-0825.1200008392334
6953HD2009-04-0925.899999618530273
6954HD2009-04-1325.959999084472656
6955HD2009-04-1425.34000015258789
6956HD2009-04-1525.670000076293945
6957HD2009-04-1625.969999313354492
6958HD2009-04-1726.100000381469727
6959HD2009-04-2025.149999618530273
6960HD2009-04-2125.8700008392334
6961HD2009-04-2226.170000076293945
6962HD2009-04-2325.760000228881836
6963HD2009-04-2426.309999465942383
6964HD2009-04-2725.8799991607666
6965HD2009-04-2826.06999969482422
6966HD2009-04-2926.34000015258789
6967HD2009-04-3026.31999969482422
6968HD2009-05-0125.770000457763672
6969HD2009-05-0426.209999084472656
6970HD2009-05-0526.190000534057617
6971HD2009-05-0626.040000915527344
6972HD2009-05-0725.610000610351562
6973HD2009-05-0825.5
6974HD2009-05-1124.93000030517578
6975HD2009-05-1224.639999389648438
6976HD2009-05-1324.829999923706055
6977HD2009-05-1424.530000686645508
6978HD2009-05-1524.399999618530273
6979HD2009-05-1826.020000457763672
6980HD2009-05-1924.6299991607666
6981HD2009-05-2023.829999923706055
6982HD2009-05-2122.889999389648438
6983HD2009-05-2222.860000610351562
6984HD2009-05-2623.799999237060547
6985HD2009-05-2723.329999923706055
6986HD2009-05-2822.700000762939453
6987HD2009-05-2923.15999984741211
6988HD2009-06-0124.15999984741211
6989HD2009-06-0224.5
6990HD2009-06-0324.3700008392334
6991HD2009-06-0424.56999969482422
6992HD2009-06-0524.170000076293945
6993HD2009-06-0824.559999465942383
6994HD2009-06-0924.350000381469727
6995HD2009-06-1024.389999389648438
6996HD2009-06-1124.229999542236328
6997HD2009-06-1224.149999618530273
6998HD2009-06-1523.850000381469727
6999HD2009-06-1623.200000762939453
7000HD2009-06-1723.649999618530273
7001HD2009-06-1823.350000381469727
7002HD2009-06-1923.520000457763672
7003HD2009-06-2223.25
7004HD2009-06-2322.8799991607666
7005HD2009-06-2422.68000030517578
7006HD2009-06-2523.56999969482422
7007HD2009-06-2623.610000610351562
7008HD2009-06-2923.8700008392334
7009HD2009-06-3023.6299991607666
7010HD2009-07-0123.709999084472656
7011HD2009-07-0222.809999465942383
7012HD2009-07-0622.8799991607666
7013HD2009-07-0722.399999618530273
7014HD2009-07-0822.65999984741211
7015HD2009-07-0922.68000030517578
7016HD2009-07-1022.520000457763672
7017HD2009-07-1323.110000610351562
7018HD2009-07-1423.68000030517578
7019HD2009-07-1524.079999923706055
7020HD2009-07-1624.399999618530273
7021HD2009-07-1724.670000076293945
7022HD2009-07-2024.799999237060547
7023HD2009-07-2124.459999084472656
7024HD2009-07-2224.770000457763672
7025HD2009-07-2325.280000686645508
7026HD2009-07-2425.31999969482422
7027HD2009-07-2725.15999984741211
7028HD2009-07-2825.389999389648438
7029HD2009-07-2925.389999389648438
7030HD2009-07-3025.850000381469727
7031HD2009-07-3125.940000534057617
7032HD2009-08-0326.31999969482422
7033HD2009-08-0426.290000915527344
7034HD2009-08-0526.329999923706055
7035HD2009-08-0626.540000915527344
7036HD2009-08-0727.260000228881836
7037HD2009-08-1027.100000381469727
7038HD2009-08-1126.889999389648438
7039HD2009-08-1227.200000762939453
7040HD2009-08-1327.68000030517578
7041HD2009-08-1427.139999389648438
7042HD2009-08-1726.110000610351562
7043HD2009-08-1826.93000030517578
7044HD2009-08-1926.75
7045HD2009-08-2026.68000030517578
7046HD2009-08-2127.5
7047HD2009-08-2427.030000686645508
7048HD2009-08-2527.31999969482422
7049HD2009-08-2627.56999969482422
7050HD2009-08-2727.549999237060547
7051HD2009-08-2827.690000534057617
7052HD2009-08-3127.290000915527344
7053HD2009-09-0126.739999771118164
7054HD2009-09-0226.530000686645508
7055HD2009-09-0326.899999618530273
7056HD2009-09-0427.030000686645508
7057HD2009-09-0827.479999542236328
7058HD2009-09-0927.3799991607666
7059HD2009-09-1027.530000686645508
7060HD2009-09-1127.34000015258789
7061HD2009-09-1427.510000228881836
7062HD2009-09-1527.40999984741211
7063HD2009-09-1628.059999465942383
7064HD2009-09-1727.920000076293945
7065HD2009-09-1828.229999542236328
7066HD2009-09-2128.139999389648438
7067HD2009-09-2227.6200008392334
7068HD2009-09-2327.350000381469727
7069HD2009-09-2427.040000915527344
7070HD2009-09-2526.850000381469727
7071HD2009-09-2827.260000228881836
7072HD2009-09-2926.829999923706055
7073HD2009-09-3026.639999389648438
7074HD2009-10-0126.31999969482422
7075HD2009-10-0226.030000686645508
7076HD2009-10-0526.149999618530273
7077HD2009-10-0626.290000915527344
7078HD2009-10-0726.139999389648438
7079HD2009-10-0826.889999389648438
7080HD2009-10-0926.959999084472656
7081HD2009-10-1227.040000915527344
7082HD2009-10-1327.530000686645508
7083HD2009-10-1427.3799991607666
7084HD2009-10-1527.299999237060547
7085HD2009-10-1627.260000228881836
7086HD2009-10-1927.6299991607666
7087HD2009-10-2026.969999313354492
7088HD2009-10-2126.31999969482422
7089HD2009-10-2226.719999313354492
7090HD2009-10-2326.270000457763672
7091HD2009-10-2626.100000381469727
7092HD2009-10-2726.0
7093HD2009-10-2825.209999084472656
7094HD2009-10-2925.90999984741211
7095HD2009-10-3025.09000015258789
7096HD2009-11-0225.059999465942383
7097HD2009-11-0325.0
7098HD2009-11-0424.959999084472656
7099HD2009-11-0525.6299991607666
7100HD2009-11-0626.079999923706055
7101HD2009-11-0926.809999465942383
7102HD2009-11-1026.81999969482422
7103HD2009-11-1127.309999465942383
7104HD2009-11-1227.239999771118164
7105HD2009-11-1327.34000015258789
7106HD2009-11-1627.649999618530273
7107HD2009-11-1726.989999771118164
7108HD2009-11-1827.290000915527344
7109HD2009-11-1927.110000610351562
7110HD2009-11-2027.18000030517578
7111HD2009-11-2327.510000228881836
7112HD2009-11-2427.559999465942383
7113HD2009-11-2527.850000381469727
7114HD2009-11-2727.610000610351562
7115HD2009-11-3027.360000610351562
7116HD2009-12-0128.0
7117HD2009-12-0228.329999923706055
7118HD2009-12-0327.93000030517578
7119HD2009-12-0428.079999923706055
7120HD2009-12-0728.219999313354492
7121HD2009-12-0827.670000076293945
7122HD2009-12-0927.549999237060547
7123HD2009-12-1027.989999771118164
7124HD2009-12-1128.489999771118164
7125HD2009-12-1428.8700008392334
7126HD2009-12-1529.020000457763672
7127HD2009-12-1628.959999084472656
7128HD2009-12-1728.799999237060547
7129HD2009-12-1828.649999618530273
7130HD2009-12-2128.959999084472656
7131HD2009-12-2229.290000915527344
7132HD2009-12-2329.0
7133HD2009-12-2429.170000076293945
7134HD2009-12-2829.18000030517578
7135HD2009-12-2929.270000457763672
7136HD2009-12-3029.1299991607666
7137HD2009-12-3128.93000030517578
7138HD2010-01-0428.670000076293945
7139HD2010-01-0528.8799991607666
7140HD2010-01-0628.780000686645508
7141HD2010-01-0729.1200008392334
7142HD2010-01-0828.979999542236328
7143HD2010-01-1128.15999984741211
7144HD2010-01-1227.979999542236328
7145HD2010-01-1328.1299991607666
7146HD2010-01-1428.299999237060547
7147HD2010-01-1528.56999969482422
7148HD2010-01-1928.8799991607666
7149HD2010-01-2028.65999984741211
7150HD2010-01-2128.479999542236328
7151HD2010-01-2227.719999313354492
7152HD2010-01-2527.6200008392334
7153HD2010-01-2627.729999542236328
7154HD2010-01-2727.84000015258789
7155HD2010-01-2827.34000015258789
7156HD2010-01-2928.010000228881836
7157HD2010-02-0128.389999389648438
7158HD2010-02-0229.030000686645508
7159HD2010-02-0328.469999313354492
7160HD2010-02-0427.93000030517578
7161HD2010-02-0527.979999542236328
7162HD2010-02-0828.59000015258789
7163HD2010-02-0928.8700008392334
7164HD2010-02-1028.649999618530273
7165HD2010-02-1128.989999771118164
7166HD2010-02-1229.0
7167HD2010-02-1629.440000534057617
7168HD2010-02-1730.020000457763672
7169HD2010-02-1830.299999237060547
7170HD2010-02-1930.149999618530273
7171HD2010-02-2230.31999969482422
7172HD2010-02-2330.75
7173HD2010-02-2431.360000610351562
7174HD2010-02-2531.360000610351562
7175HD2010-02-2631.200000762939453
7176HD2010-03-0131.43000030517578
7177HD2010-03-0231.360000610351562
7178HD2010-03-0331.469999313354492
7179HD2010-03-0431.440000534057617
7180HD2010-03-0531.799999237060547
7181HD2010-03-0831.959999084472656
7182HD2010-03-0931.68000030517578
7183HD2010-03-1031.709999084472656
7184HD2010-03-1132.130001068115234
7185HD2010-03-1232.45000076293945
7186HD2010-03-1532.689998626708984
7187HD2010-03-1632.54999923706055
7188HD2010-03-1732.52000045776367
7189HD2010-03-1832.400001525878906
7190HD2010-03-1932.36000061035156
7191HD2010-03-2232.66999816894531
7192HD2010-03-2332.59000015258789
7193HD2010-03-2432.31999969482422
7194HD2010-03-2532.619998931884766
7195HD2010-03-2632.75
7196HD2010-03-2932.599998474121094
7197HD2010-03-3032.689998626708984
7198HD2010-03-3132.349998474121094
7199HD2010-04-0132.380001068115234
7200HD2010-04-0532.65999984741211
7201HD2010-04-0632.54999923706055
7202HD2010-04-0732.61000061035156
7203HD2010-04-0832.970001220703125
7204HD2010-04-0933.25
7205HD2010-04-1233.47999954223633
7206HD2010-04-1334.34000015258789
7207HD2010-04-1434.97999954223633
7208HD2010-04-1535.13999938964844
7209HD2010-04-1635.0099983215332
7210HD2010-04-1935.16999816894531
7211HD2010-04-2035.18000030517578
7212HD2010-04-2135.27000045776367
7213HD2010-04-2235.720001220703125
7214HD2010-04-2336.38999938964844
7215HD2010-04-2636.4900016784668
7216HD2010-04-2735.290000915527344
7217HD2010-04-2835.189998626708984
7218HD2010-04-2935.560001373291016
7219HD2010-04-3035.22999954223633
7220HD2010-05-0335.869998931884766
7221HD2010-05-0435.41999816894531
7222HD2010-05-0535.2400016784668
7223HD2010-05-0633.959999084472656
7224HD2010-05-0733.43000030517578
7225HD2010-05-1035.290000915527344
7226HD2010-05-1135.630001068115234
7227HD2010-05-1235.88999938964844
7228HD2010-05-1335.27000045776367
7229HD2010-05-1435.20000076293945
7230HD2010-05-1735.59000015258789
7231HD2010-05-1834.72999954223633
7232HD2010-05-1934.380001068115234
7233HD2010-05-2032.88999938964844
7234HD2010-05-2133.02000045776367
7235HD2010-05-2433.220001220703125
7236HD2010-05-2533.97999954223633
7237HD2010-05-2634.040000915527344
7238HD2010-05-2734.54999923706055
7239HD2010-05-2833.86000061035156
7240HD2010-06-0133.540000915527344
7241HD2010-06-0233.869998931884766
7242HD2010-06-0333.43000030517578
7243HD2010-06-0432.150001525878906
7244HD2010-06-0731.549999237060547
7245HD2010-06-0831.809999465942383
7246HD2010-06-0931.760000228881836
7247HD2010-06-1032.720001220703125
7248HD2010-06-1132.220001220703125
7249HD2010-06-1432.060001373291016
7250HD2010-06-1532.2599983215332
7251HD2010-06-1632.13999938964844
7252HD2010-06-1731.90999984741211
7253HD2010-06-1831.940000534057617
7254HD2010-06-2131.43000030517578
7255HD2010-06-2230.610000610351562
7256HD2010-06-2330.5
7257HD2010-06-2429.670000076293945
7258HD2010-06-2530.200000762939453
7259HD2010-06-2829.59000015258789
7260HD2010-06-2928.6299991607666
7261HD2010-06-3028.06999969482422
7262HD2010-07-0127.920000076293945
7263HD2010-07-0227.760000228881836
7264HD2010-07-0627.34000015258789
7265HD2010-07-0728.010000228881836
7266HD2010-07-0828.149999618530273
7267HD2010-07-0928.260000228881836
7268HD2010-07-1228.309999465942383
7269HD2010-07-1328.639999389648438
7270HD2010-07-1428.280000686645508
7271HD2010-07-1528.34000015258789
7272HD2010-07-1627.110000610351562
7273HD2010-07-1927.06999969482422
7274HD2010-07-2027.93000030517578
7275HD2010-07-2127.469999313354492
7276HD2010-07-2228.219999313354492
7277HD2010-07-2328.25
7278HD2010-07-2628.989999771118164
7279HD2010-07-2728.579999923706055
7280HD2010-07-2828.079999923706055
7281HD2010-07-2928.049999237060547
7282HD2010-07-3028.510000228881836
7283HD2010-08-0229.1200008392334
7284HD2010-08-0328.450000762939453
7285HD2010-08-0428.719999313354492
7286HD2010-08-0528.709999084472656
7287HD2010-08-0628.68000030517578
7288HD2010-08-0928.700000762939453
7289HD2010-08-1028.239999771118164
7290HD2010-08-1127.709999084472656
7291HD2010-08-1227.610000610351562
7292HD2010-08-1327.309999465942383
7293HD2010-08-1627.3799991607666
7294HD2010-08-1728.309999465942383
7295HD2010-08-1828.860000610351562
7296HD2010-08-1928.219999313354492
7297HD2010-08-2028.170000076293945
7298HD2010-08-2327.829999923706055
7299HD2010-08-2427.780000686645508
7300HD2010-08-2528.329999923706055
7301HD2010-08-2628.3799991607666
7302HD2010-08-2728.739999771118164
7303HD2010-08-3027.989999771118164
7304HD2010-08-3127.81999969482422
7305HD2010-09-0128.670000076293945
7306HD2010-09-0229.40999984741211
7307HD2010-09-0329.850000381469727
7308HD2010-09-0729.329999923706055
7309HD2010-09-0829.450000762939453
7310HD2010-09-0929.40999984741211
7311HD2010-09-1029.68000030517578
7312HD2010-09-1329.989999771118164
7313HD2010-09-1429.969999313354492
7314HD2010-09-1529.940000534057617
7315HD2010-09-1629.950000762939453
7316HD2010-09-1729.889999389648438
7317HD2010-09-2030.649999618530273
7318HD2010-09-2130.90999984741211
7319HD2010-09-2230.8799991607666
7320HD2010-09-2330.84000015258789
7321HD2010-09-2431.639999389648438
7322HD2010-09-2731.600000381469727
7323HD2010-09-2831.809999465942383
7324HD2010-09-2931.809999465942383
7325HD2010-09-3031.68000030517578
7326HD2010-10-0131.81999969482422
7327HD2010-10-0431.670000076293945
7328HD2010-10-0531.739999771118164
7329HD2010-10-0631.739999771118164
7330HD2010-10-0731.739999771118164
7331HD2010-10-0831.889999389648438
7332HD2010-10-1131.790000915527344
7333HD2010-10-1231.40999984741211
7334HD2010-10-1331.0
7335HD2010-10-1430.809999465942383
7336HD2010-10-1530.700000762939453
7337HD2010-10-1830.530000686645508
7338HD2010-10-1930.40999984741211
7339HD2010-10-2030.729999542236328
7340HD2010-10-2131.809999465942383
7341HD2010-10-2231.479999542236328
7342HD2010-10-2531.399999618530273
7343HD2010-10-2631.290000915527344
7344HD2010-10-2730.899999618530273
7345HD2010-10-2831.190000534057617
7346HD2010-10-2930.899999618530273
7347HD2010-11-0130.709999084472656
7348HD2010-11-0231.510000228881836
7349HD2010-11-0331.459999084472656
7350HD2010-11-0431.940000534057617
7351HD2010-11-0531.920000076293945
7352HD2010-11-0831.489999771118164
7353HD2010-11-0931.469999313354492
7354HD2010-11-1031.68000030517578
7355HD2010-11-1131.700000762939453
7356HD2010-11-1231.440000534057617
7357HD2010-11-1531.389999389648438
7358HD2010-11-1631.709999084472656
7359HD2010-11-1730.829999923706055
7360HD2010-11-1830.8700008392334
7361HD2010-11-1931.219999313354492
7362HD2010-11-2231.09000015258789
7363HD2010-11-2330.90999984741211
7364HD2010-11-2431.15999984741211
7365HD2010-11-2631.0
7366HD2010-11-2930.690000534057617
7367HD2010-11-3030.209999084472656
7368HD2010-12-0131.610000610351562
7369HD2010-12-0233.36000061035156
7370HD2010-12-0333.47999954223633
7371HD2010-12-0633.34000015258789
7372HD2010-12-0733.54999923706055
7373HD2010-12-0834.029998779296875
7374HD2010-12-0934.31999969482422
7375HD2010-12-1034.400001525878906
7376HD2010-12-1334.560001373291016
7377HD2010-12-1434.720001220703125
7378HD2010-12-1534.790000915527344
7379HD2010-12-1635.119998931884766
7380HD2010-12-1735.099998474121094
7381HD2010-12-2035.20000076293945
7382HD2010-12-2135.08000183105469
7383HD2010-12-2235.18000030517578
7384HD2010-12-2335.09000015258789
7385HD2010-12-2735.2400016784668
7386HD2010-12-2835.09000015258789
7387HD2010-12-2934.88999938964844
7388HD2010-12-3034.86000061035156
7389HD2010-12-3135.060001373291016
7390HD2011-01-0335.310001373291016
7391HD2011-01-0434.66999816894531
7392HD2011-01-0534.560001373291016
7393HD2011-01-0634.41999816894531
7394HD2011-01-0734.380001068115234
7395HD2011-01-1034.38999938964844
7396HD2011-01-1134.86000061035156
7397HD2011-01-1234.83000183105469
7398HD2011-01-1335.27000045776367
7399HD2011-01-1435.88999938964844
7400HD2011-01-1836.02000045776367
7401HD2011-01-1935.630001068115234
7402HD2011-01-2036.4900016784668
7403HD2011-01-2136.5099983215332
7404HD2011-01-2436.650001525878906
7405HD2011-01-2537.15999984741211
7406HD2011-01-2637.41999816894531
7407HD2011-01-2737.97999954223633
7408HD2011-01-2836.70000076293945
7409HD2011-01-3136.77000045776367
7410HD2011-02-0136.9900016784668
7411HD2011-02-0236.560001373291016
7412HD2011-02-0336.70000076293945
7413HD2011-02-0436.79999923706055
7414HD2011-02-0736.599998474121094
7415HD2011-02-0837.15999984741211
7416HD2011-02-0937.16999816894531
7417HD2011-02-1037.310001373291016
7418HD2011-02-1137.47999954223633
7419HD2011-02-1437.58000183105469
7420HD2011-02-1537.689998626708984
7421HD2011-02-1637.86000061035156
7422HD2011-02-1738.18000030517578
7423HD2011-02-1838.47999954223633
7424HD2011-02-2238.09000015258789
7425HD2011-02-2337.29999923706055
7426HD2011-02-2437.13999938964844
7427HD2011-02-2537.08000183105469
7428HD2011-02-2837.470001220703125
7429HD2011-03-0136.7599983215332
7430HD2011-03-0236.65999984741211
7431HD2011-03-0337.54999923706055
7432HD2011-03-0437.220001220703125
7433HD2011-03-0736.869998931884766
7434HD2011-03-0837.040000915527344
7435HD2011-03-0937.66999816894531
7436HD2011-03-1037.06999969482422
7437HD2011-03-1137.13999938964844
7438HD2011-03-1436.68000030517578
7439HD2011-03-1536.290000915527344
7440HD2011-03-1635.68000030517578
7441HD2011-03-1735.7599983215332
7442HD2011-03-1836.0
7443HD2011-03-2136.43000030517578
7444HD2011-03-2236.290000915527344
7445HD2011-03-2336.619998931884766
7446HD2011-03-2437.36000061035156
7447HD2011-03-2537.41999816894531
7448HD2011-03-2836.650001525878906
7449HD2011-03-2937.70000076293945
7450HD2011-03-3037.56999969482422
7451HD2011-03-3137.060001373291016
7452HD2011-04-0137.560001373291016
7453HD2011-04-0437.470001220703125
7454HD2011-04-0537.599998474121094
7455HD2011-04-0637.5
7456HD2011-04-0737.83000183105469
7457HD2011-04-0837.459999084472656
7458HD2011-04-1137.599998474121094
7459HD2011-04-1237.7599983215332
7460HD2011-04-1337.66999816894531
7461HD2011-04-1437.84000015258789
7462HD2011-04-1538.16999816894531
7463HD2011-04-1837.7599983215332
7464HD2011-04-1937.77000045776367
7465HD2011-04-2037.939998626708984
7466HD2011-04-2137.79999923706055
7467HD2011-04-2537.560001373291016
7468HD2011-04-2637.209999084472656
7469HD2011-04-2737.31999969482422
7470HD2011-04-2837.470001220703125
7471HD2011-04-2937.150001525878906
7472HD2011-05-0237.349998474121094
7473HD2011-05-0337.349998474121094
7474HD2011-05-0437.189998626708984
7475HD2011-05-0537.0099983215332
7476HD2011-05-0636.9900016784668
7477HD2011-05-0936.959999084472656
7478HD2011-05-1037.27000045776367
7479HD2011-05-1137.22999954223633
7480HD2011-05-1237.290000915527344
7481HD2011-05-1337.0099983215332
7482HD2011-05-1636.97999954223633
7483HD2011-05-1737.400001525878906
7484HD2011-05-1837.459999084472656
7485HD2011-05-1937.38999938964844
7486HD2011-05-2037.04999923706055
7487HD2011-05-2336.81999969482422
7488HD2011-05-2436.54999923706055
7489HD2011-05-2536.630001068115234
7490HD2011-05-2636.189998626708984
7491HD2011-05-2736.0
7492HD2011-05-3136.279998779296875
7493HD2011-06-0135.400001525878906
7494HD2011-06-0235.09000015258789
7495HD2011-06-0334.630001068115234
7496HD2011-06-0634.290000915527344
7497HD2011-06-0734.33000183105469
7498HD2011-06-0834.099998474121094
7499HD2011-06-0934.33000183105469
7500HD2011-06-1033.470001220703125
7501HD2011-06-1333.5099983215332
7502HD2011-06-1434.75
7503HD2011-06-1533.880001068115234
7504HD2011-06-1634.5
7505HD2011-06-1734.529998779296875
7506HD2011-06-2034.77000045776367
7507HD2011-06-2135.43000030517578
7508HD2011-06-2234.93000030517578
7509HD2011-06-2335.650001525878906
7510HD2011-06-2435.08000183105469
7511HD2011-06-2735.20000076293945
7512HD2011-06-2836.060001373291016
7513HD2011-06-2935.97999954223633
7514HD2011-06-3036.220001220703125
7515HD2011-07-0136.72999954223633
7516HD2011-07-0536.59000015258789
7517HD2011-07-0636.56999969482422
7518HD2011-07-0737.04999923706055
7519HD2011-07-0836.619998931884766
7520HD2011-07-1136.36000061035156
7521HD2011-07-1236.11000061035156
7522HD2011-07-1336.130001068115234
7523HD2011-07-1435.959999084472656
7524HD2011-07-1535.90999984741211
7525HD2011-07-1835.689998626708984
7526HD2011-07-1936.11000061035156
7527HD2011-07-2036.40999984741211
7528HD2011-07-2136.720001220703125
7529HD2011-07-2236.52000045776367
7530HD2011-07-2536.650001525878906
7531HD2011-07-2636.38999938964844
7532HD2011-07-2735.630001068115234
7533HD2011-07-2835.150001525878906
7534HD2011-07-2934.93000030517578
7535HD2011-08-0134.25
7536HD2011-08-0232.81999969482422
7537HD2011-08-0332.95000076293945
7538HD2011-08-0431.700000762939453
7539HD2011-08-0530.739999771118164
7540HD2011-08-0828.93000030517578
7541HD2011-08-0930.149999618530273
7542HD2011-08-1028.510000228881836
7543HD2011-08-1130.049999237060547
7544HD2011-08-1230.579999923706055
7545HD2011-08-1531.459999084472656
7546HD2011-08-1633.119998931884766
7547HD2011-08-1733.40999984741211
7548HD2011-08-1832.15999984741211
7549HD2011-08-1931.8799991607666
7550HD2011-08-2232.279998779296875
7551HD2011-08-2333.11000061035156
7552HD2011-08-2434.369998931884766
7553HD2011-08-2533.84000015258789
7554HD2011-08-2634.0
7555HD2011-08-2933.9900016784668
7556HD2011-08-3033.56999969482422
7557HD2011-08-3133.380001068115234
7558HD2011-09-0132.93000030517578
7559HD2011-09-0232.18000030517578
7560HD2011-09-0632.04999923706055
7561HD2011-09-0732.869998931884766
7562HD2011-09-0832.459999084472656
7563HD2011-09-0931.8700008392334
7564HD2011-09-1232.349998474121094
7565HD2011-09-1332.65999984741211
7566HD2011-09-1433.540000915527344
7567HD2011-09-1534.279998779296875
7568HD2011-09-1634.61000061035156
7569HD2011-09-1934.349998474121094
7570HD2011-09-2034.810001373291016
7571HD2011-09-2133.84000015258789
7572HD2011-09-2233.04999923706055
7573HD2011-09-2333.720001220703125
7574HD2011-09-2634.0
7575HD2011-09-2733.880001068115234
7576HD2011-09-2833.599998474121094
7577HD2011-09-2933.790000915527344
7578HD2011-09-3032.869998931884766
7579HD2011-10-0331.59000015258789
7580HD2011-10-0432.470001220703125
7581HD2011-10-0532.83000183105469
7582HD2011-10-0633.380001068115234
7583HD2011-10-0733.91999816894531
7584HD2011-10-1034.65999984741211
7585HD2011-10-1134.709999084472656
7586HD2011-10-1234.720001220703125
7587HD2011-10-1334.40999984741211
7588HD2011-10-1435.04999923706055
7589HD2011-10-1734.650001525878906
7590HD2011-10-1835.95000076293945
7591HD2011-10-1935.400001525878906
7592HD2011-10-2035.72999954223633
7593HD2011-10-2136.86000061035156
7594HD2011-10-2436.70000076293945
7595HD2011-10-2536.040000915527344
7596HD2011-10-2636.54999923706055
7597HD2011-10-2737.220001220703125
7598HD2011-10-2836.119998931884766
7599HD2011-10-3135.79999923706055
7600HD2011-11-0135.540000915527344
7601HD2011-11-0235.9900016784668
7602HD2011-11-0336.45000076293945
7603HD2011-11-0436.38999938964844
7604HD2011-11-0737.34000015258789
7605HD2011-11-0837.939998626708984
7606HD2011-11-0937.15999984741211
7607HD2011-11-1037.20000076293945
7608HD2011-11-1138.060001373291016
7609HD2011-11-1438.25
7610HD2011-11-1538.06999969482422
7611HD2011-11-1637.84000015258789
7612HD2011-11-1737.619998931884766
7613HD2011-11-1837.880001068115234
7614HD2011-11-2137.060001373291016
7615HD2011-11-2237.099998474121094
7616HD2011-11-2336.52000045776367
7617HD2011-11-2536.470001220703125
7618HD2011-11-2837.29999923706055
7619HD2011-11-2938.959999084472656
7620HD2011-11-3039.220001220703125
7621HD2011-12-0139.34000015258789
7622HD2011-12-0239.939998626708984
7623HD2011-12-0540.22999954223633
7624HD2011-12-0640.31999969482422
7625HD2011-12-0740.72999954223633
7626HD2011-12-0839.90999984741211
7627HD2011-12-0940.22999954223633
7628HD2011-12-1240.04999923706055
7629HD2011-12-1339.5099983215332
7630HD2011-12-1439.13999938964844
7631HD2011-12-1539.41999816894531
7632HD2011-12-1640.41999816894531
7633HD2011-12-1940.20000076293945
7634HD2011-12-2041.95000076293945
7635HD2011-12-2142.0
7636HD2011-12-2241.91999816894531
7637HD2011-12-2342.09000015258789
7638HD2011-12-2742.220001220703125
7639HD2011-12-2841.529998779296875
7640HD2011-12-2942.0099983215332
7641HD2011-12-3042.040000915527344
7642HD2012-01-0342.13999938964844
7643HD2012-01-0442.7400016784668
7644HD2012-01-0543.09000015258789
7645HD2012-01-0643.20000076293945
7646HD2012-01-0943.22999954223633
7647HD2012-01-1043.529998779296875
7648HD2012-01-1143.459999084472656
7649HD2012-01-1243.38999938964844
7650HD2012-01-1343.5099983215332
7651HD2012-01-1743.7400016784668
7652HD2012-01-1844.880001068115234
7653HD2012-01-1945.40999984741211
7654HD2012-01-2044.5099983215332
7655HD2012-01-2344.880001068115234
7656HD2012-01-2444.959999084472656
7657HD2012-01-2545.2599983215332
7658HD2012-01-2644.95000076293945
7659HD2012-01-2744.869998931884766
7660HD2012-01-3044.77000045776367
7661HD2012-01-3144.38999938964844
7662HD2012-02-0144.470001220703125
7663HD2012-02-0244.459999084472656
7664HD2012-02-0345.16999816894531
7665HD2012-02-0645.20000076293945
7666HD2012-02-0745.459999084472656
7667HD2012-02-0845.16999816894531
7668HD2012-02-0945.27000045776367
7669HD2012-02-1045.33000183105469
7670HD2012-02-1345.93000030517578
7671HD2012-02-1446.060001373291016
7672HD2012-02-1545.709999084472656
7673HD2012-02-1645.93000030517578
7674HD2012-02-1746.709999084472656
7675HD2012-02-2146.91999816894531
7676HD2012-02-2246.56999969482422
7677HD2012-02-2346.95000076293945
7678HD2012-02-2446.97999954223633
7679HD2012-02-2746.93000030517578
7680HD2012-02-2847.22999954223633
7681HD2012-02-2947.56999969482422
7682HD2012-03-0147.459999084472656
7683HD2012-03-0247.40999984741211
7684HD2012-03-0547.38999938964844
7685HD2012-03-0646.38999938964844
7686HD2012-03-0747.38999938964844
7687HD2012-03-0847.81999969482422
7688HD2012-03-0948.099998474121094
7689HD2012-03-1248.59000015258789
7690HD2012-03-1349.13999938964844
7691HD2012-03-1449.470001220703125
7692HD2012-03-1549.20000076293945
7693HD2012-03-1649.04999923706055
7694HD2012-03-1948.83000183105469
7695HD2012-03-2049.380001068115234
7696HD2012-03-2149.790000915527344
7697HD2012-03-2249.68000030517578
7698HD2012-03-2349.540000915527344
7699HD2012-03-2650.130001068115234
7700HD2012-03-2750.040000915527344
7701HD2012-03-2849.90999984741211
7702HD2012-03-2949.90999984741211
7703HD2012-03-3050.310001373291016
7704HD2012-04-0249.9900016784668
7705HD2012-04-0350.0
7706HD2012-04-0449.849998474121094
7707HD2012-04-0550.619998931884766
7708HD2012-04-0950.58000183105469
7709HD2012-04-1049.36000061035156
7710HD2012-04-1149.75
7711HD2012-04-1250.630001068115234
7712HD2012-04-1350.959999084472656
7713HD2012-04-1651.689998626708984
7714HD2012-04-1752.029998779296875
7715HD2012-04-1851.810001373291016
7716HD2012-04-1951.560001373291016
7717HD2012-04-2051.459999084472656
7718HD2012-04-2351.099998474121094
7719HD2012-04-2451.22999954223633
7720HD2012-04-2551.90999984741211
7721HD2012-04-2651.869998931884766
7722HD2012-04-2751.95000076293945
7723HD2012-04-3051.790000915527344
7724HD2012-05-0152.31999969482422
7725HD2012-05-0252.709999084472656
7726HD2012-05-0352.470001220703125
7727HD2012-05-0451.959999084472656
7728HD2012-05-0751.38999938964844
7729HD2012-05-0850.619998931884766
7730HD2012-05-0950.11000061035156
7731HD2012-05-1050.619998931884766
7732HD2012-05-1150.34000015258789
7733HD2012-05-1449.880001068115234
7734HD2012-05-1548.66999816894531
7735HD2012-05-1648.77000045776367
7736HD2012-05-1747.02000045776367
7737HD2012-05-1847.04999923706055
7738HD2012-05-2147.61000061035156
7739HD2012-05-2248.2599983215332
7740HD2012-05-2348.7400016784668
7741HD2012-05-2449.709999084472656
7742HD2012-05-2549.439998626708984
7743HD2012-05-2949.779998779296875
7744HD2012-05-3049.709999084472656
7745HD2012-05-3149.34000015258789
7746HD2012-06-0147.959999084472656
7747HD2012-06-0448.7599983215332
7748HD2012-06-0548.91999816894531
7749HD2012-06-0650.599998474121094
7750HD2012-06-0751.2400016784668
7751HD2012-06-0852.349998474121094
7752HD2012-06-1151.349998474121094
7753HD2012-06-1252.2400016784668
7754HD2012-06-1350.970001220703125
7755HD2012-06-1452.15999984741211
7756HD2012-06-1551.869998931884766
7757HD2012-06-1852.31999969482422
7758HD2012-06-1952.970001220703125
7759HD2012-06-2052.83000183105469
7760HD2012-06-2151.2599983215332
7761HD2012-06-2252.02000045776367
7762HD2012-06-2551.52000045776367
7763HD2012-06-2651.880001068115234
7764HD2012-06-2751.54999923706055
7765HD2012-06-2851.689998626708984
7766HD2012-06-2952.9900016784668
7767HD2012-07-0253.0099983215332
7768HD2012-07-0351.650001525878906
7769HD2012-07-0552.11000061035156
7770HD2012-07-0652.150001525878906
7771HD2012-07-0952.119998931884766
7772HD2012-07-1052.220001220703125
7773HD2012-07-1151.66999816894531
7774HD2012-07-1251.54999923706055
7775HD2012-07-1352.09000015258789
7776HD2012-07-1651.45000076293945
7777HD2012-07-1750.720001220703125
7778HD2012-07-1850.90999984741211
7779HD2012-07-1950.959999084472656
7780HD2012-07-2050.70000076293945
7781HD2012-07-2350.959999084472656
7782HD2012-07-2451.16999816894531
7783HD2012-07-2551.06999969482422
7784HD2012-07-2652.90999984741211
7785HD2012-07-2753.709999084472656
7786HD2012-07-3053.25
7787HD2012-07-3152.18000030517578
7788HD2012-08-0151.68000030517578
7789HD2012-08-0251.38999938964844
7790HD2012-08-0352.290000915527344
7791HD2012-08-0652.0
7792HD2012-08-0752.400001525878906
7793HD2012-08-0852.790000915527344
7794HD2012-08-0953.150001525878906
7795HD2012-08-1053.060001373291016
7796HD2012-08-1352.81999969482422
7797HD2012-08-1454.709999084472656
7798HD2012-08-1555.0
7799HD2012-08-1656.310001373291016
7800HD2012-08-1756.72999954223633
7801HD2012-08-2056.56999969482422
7802HD2012-08-2156.31999969482422
7803HD2012-08-2256.63999938964844
7804HD2012-08-2356.54999923706055
7805HD2012-08-2456.959999084472656
7806HD2012-08-2756.66999816894531
7807HD2012-08-2856.529998779296875
7808HD2012-08-2956.84000015258789
7809HD2012-08-3056.619998931884766
7810HD2012-08-3156.75
7811HD2012-09-0456.790000915527344
7812HD2012-09-0556.540000915527344
7813HD2012-09-0657.650001525878906
7814HD2012-09-0757.2599983215332
7815HD2012-09-1057.29999923706055
7816HD2012-09-1156.720001220703125
7817HD2012-09-1257.04999923706055
7818HD2012-09-1358.29999923706055
7819HD2012-09-1459.459999084472656
7820HD2012-09-1758.90999984741211
7821HD2012-09-1858.86000061035156
7822HD2012-09-1959.470001220703125
7823HD2012-09-2059.279998779296875
7824HD2012-09-2159.41999816894531
7825HD2012-09-2459.38999938964844
7826HD2012-09-2559.720001220703125
7827HD2012-09-2659.16999816894531
7828HD2012-09-2759.880001068115234
7829HD2012-09-2860.369998931884766
7830HD2012-10-0160.56999969482422
7831HD2012-10-0260.33000183105469
7832HD2012-10-0361.77000045776367
7833HD2012-10-0461.7400016784668
7834HD2012-10-0563.20000076293945
7835HD2012-10-0861.880001068115234
7836HD2012-10-0960.95000076293945
7837HD2012-10-1059.7400016784668
7838HD2012-10-1159.0099983215332
7839HD2012-10-1259.560001373291016
7840HD2012-10-1560.650001525878906
7841HD2012-10-1660.86000061035156
7842HD2012-10-1761.38999938964844
7843HD2012-10-1861.79999923706055
7844HD2012-10-1961.88999938964844
7845HD2012-10-2262.040000915527344
7846HD2012-10-2361.75
7847HD2012-10-2461.279998779296875
7848HD2012-10-2560.47999954223633
7849HD2012-10-2660.040000915527344
7850HD2012-10-3161.380001068115234
7851HD2012-11-0162.2599983215332
7852HD2012-11-0262.02000045776367
7853HD2012-11-0562.380001068115234
7854HD2012-11-0662.619998931884766
7855HD2012-11-0761.9900016784668
7856HD2012-11-0860.86000061035156
7857HD2012-11-0960.959999084472656
7858HD2012-11-1261.15999984741211
7859HD2012-11-1363.380001068115234
7860HD2012-11-1461.470001220703125
7861HD2012-11-1561.25
7862HD2012-11-1662.119998931884766
7863HD2012-11-1963.33000183105469
7864HD2012-11-2063.81999969482422
7865HD2012-11-2164.08999633789062
7866HD2012-11-2364.81999969482422
7867HD2012-11-2664.66999816894531
7868HD2012-11-2764.16000366210938
7869HD2012-11-2864.83000183105469
7870HD2012-11-2964.23999786376953
7871HD2012-11-3065.06999969482422
7872HD2012-12-0364.9800033569336
7873HD2012-12-0464.23999786376953
7874HD2012-12-0564.0199966430664
7875HD2012-12-0664.33999633789062
7876HD2012-12-0764.44999694824219
7877HD2012-12-1063.040000915527344
7878HD2012-12-1162.88999938964844
7879HD2012-12-1262.93000030517578
7880HD2012-12-1362.40999984741211
7881HD2012-12-1462.060001373291016
7882HD2012-12-1763.310001373291016
7883HD2012-12-1863.0
7884HD2012-12-1961.77000045776367
7885HD2012-12-2061.970001220703125
7886HD2012-12-2161.31999969482422
7887HD2012-12-2461.56999969482422
7888HD2012-12-2661.13999938964844
7889HD2012-12-2761.06999969482422
7890HD2012-12-2860.650001525878906
7891HD2012-12-3161.849998474121094
7892HD2013-01-0263.47999954223633
7893HD2013-01-0363.29999923706055
7894HD2013-01-0463.18000030517578
7895HD2013-01-0762.84000015258789
7896HD2013-01-0863.220001220703125
7897HD2013-01-0963.16999816894531
7898HD2013-01-1063.619998931884766
7899HD2013-01-1163.70000076293945
7900HD2013-01-1463.47999954223633
7901HD2013-01-1563.95000076293945
7902HD2013-01-1663.86000061035156
7903HD2013-01-1765.05000305175781
7904HD2013-01-1865.47000122070312
7905HD2013-01-2265.75
7906HD2013-01-2366.45999908447266
7907HD2013-01-2467.3499984741211
7908HD2013-01-2567.81999969482422
7909HD2013-01-2867.58000183105469
7910HD2013-01-2967.19999694824219
7911HD2013-01-3067.23999786376953
7912HD2013-01-3166.91999816894531
7913HD2013-02-0167.30000305175781
7914HD2013-02-0466.36000061035156
7915HD2013-02-0566.38999938964844
7916HD2013-02-0666.66999816894531
7917HD2013-02-0766.30999755859375
7918HD2013-02-0867.01000213623047
7919HD2013-02-1166.37999725341797
7920HD2013-02-1267.31999969482422
7921HD2013-02-1367.44999694824219
7922HD2013-02-1467.33999633789062
7923HD2013-02-1567.5199966430664
7924HD2013-02-1967.55000305175781
7925HD2013-02-2066.44000244140625
7926HD2013-02-2164.37999725341797
7927HD2013-02-2265.58000183105469
7928HD2013-02-2563.91999816894531
7929HD2013-02-2667.55999755859375
7930HD2013-02-2768.05999755859375
7931HD2013-02-2868.5
7932HD2013-03-0169.02999877929688
7933HD2013-03-0470.29000091552734
7934HD2013-03-0570.47000122070312
7935HD2013-03-0670.4800033569336
7936HD2013-03-0770.25
7937HD2013-03-0871.37000274658203
7938HD2013-03-1171.31999969482422
7939HD2013-03-1270.75
7940HD2013-03-1370.76000213623047
7941HD2013-03-1470.23999786376953
7942HD2013-03-1569.05000305175781
7943HD2013-03-1869.3499984741211
7944HD2013-03-1968.79000091552734
7945HD2013-03-2068.87999725341797
7946HD2013-03-2168.94999694824219
7947HD2013-03-2269.55999755859375
7948HD2013-03-2569.47000122070312
7949HD2013-03-2670.05000305175781
7950HD2013-03-2769.6500015258789
7951HD2013-03-2869.77999877929688
7952HD2013-04-0169.66999816894531
7953HD2013-04-0271.0199966430664
7954HD2013-04-0370.36000061035156
7955HD2013-04-0470.69000244140625
7956HD2013-04-0570.05999755859375
7957HD2013-04-0871.22000122070312
7958HD2013-04-0971.19999694824219
7959HD2013-04-1071.69000244140625
7960HD2013-04-1171.9000015258789
7961HD2013-04-1273.62000274658203
7962HD2013-04-1572.2300033569336
7963HD2013-04-1672.45999908447266
7964HD2013-04-1772.80000305175781
7965HD2013-04-1872.4800033569336
7966HD2013-04-1974.0
7967HD2013-04-2273.86000061035156
7968HD2013-04-2373.37999725341797
7969HD2013-04-2473.27999877929688
7970HD2013-04-2573.37000274658203
7971HD2013-04-2673.3499984741211
7972HD2013-04-2973.66999816894531
7973HD2013-04-3073.3499984741211
7974HD2013-05-0172.76000213623047
7975HD2013-05-0273.33000183105469
7976HD2013-05-0373.95999908447266
7977HD2013-05-0675.26000213623047
7978HD2013-05-0775.06999969482422
7979HD2013-05-0875.41999816894531
7980HD2013-05-0975.87000274658203
7981HD2013-05-1076.01000213623047
7982HD2013-05-1376.66999816894531
7983HD2013-05-1477.31999969482422
7984HD2013-05-1577.87999725341797
7985HD2013-05-1676.75
7986HD2013-05-1776.86000061035156
7987HD2013-05-2076.76000213623047
7988HD2013-05-2178.70999908447266
7989HD2013-05-2279.69000244140625
7990HD2013-05-2378.91000366210938
7991HD2013-05-2478.98999786376953
7992HD2013-05-2879.81999969482422
7993HD2013-05-2979.48999786376953
7994HD2013-05-3079.44000244140625
7995HD2013-05-3178.66000366210938
7996HD2013-06-0379.08000183105469
7997HD2013-06-0476.62999725341797
7998HD2013-06-0575.0999984741211
7999HD2013-06-0677.26000213623047
8000HD2013-06-0778.73999786376953
8001HD2013-06-1077.7300033569336
8002HD2013-06-1177.61000061035156
8003HD2013-06-1276.4000015258789
8004HD2013-06-1376.52999877929688
8005HD2013-06-1476.58999633789062
8006HD2013-06-1776.13999938964844
8007HD2013-06-1877.19000244140625
8008HD2013-06-1975.93000030517578
8009HD2013-06-2073.87000274658203
8010HD2013-06-2173.81999969482422
8011HD2013-06-2473.51000213623047
8012HD2013-06-2574.13999938964844
8013HD2013-06-2675.66999816894531
8014HD2013-06-2776.2699966430664
8015HD2013-06-2877.47000122070312
8016HD2013-07-0176.87000274658203
8017HD2013-07-0277.30999755859375
8018HD2013-07-0377.7300033569336
8019HD2013-07-0578.29000091552734
8020HD2013-07-0879.22000122070312
8021HD2013-07-0979.69999694824219
8022HD2013-07-1079.4000015258789
8023HD2013-07-1179.86000061035156
8024HD2013-07-1280.54000091552734
8025HD2013-07-1580.4000015258789
8026HD2013-07-1680.22000122070312
8027HD2013-07-1780.44000244140625
8028HD2013-07-1880.0199966430664
8029HD2013-07-1979.88999938964844
8030HD2013-07-2280.0
8031HD2013-07-2380.19000244140625
8032HD2013-07-2480.2699966430664
8033HD2013-07-2578.98999786376953
8034HD2013-07-2678.73999786376953
8035HD2013-07-2978.66999816894531
8036HD2013-07-3078.5999984741211
8037HD2013-07-3179.02999877929688
8038HD2013-08-0178.63999938964844
8039HD2013-08-0280.2300033569336
8040HD2013-08-0579.66000366210938
8041HD2013-08-0680.05000305175781
8042HD2013-08-0778.83000183105469
8043HD2013-08-0880.04000091552734
8044HD2013-08-0978.97000122070312
8045HD2013-08-1279.19999694824219
8046HD2013-08-1379.44000244140625
8047HD2013-08-1477.44000244140625
8048HD2013-08-1575.13999938964844
8049HD2013-08-1675.37999725341797
8050HD2013-08-1975.20999908447266
8051HD2013-08-2074.29000091552734
8052HD2013-08-2173.7300033569336
8053HD2013-08-2274.0
8054HD2013-08-2373.88999938964844
8055HD2013-08-2675.43000030517578
8056HD2013-08-2774.12000274658203
8057HD2013-08-2875.02999877929688
8058HD2013-08-2975.05000305175781
8059HD2013-08-3074.48999786376953
8060HD2013-09-0373.9000015258789
8061HD2013-09-0474.13999938964844
8062HD2013-09-0572.98999786376953
8063HD2013-09-0672.69999694824219
8064HD2013-09-0973.58000183105469
8065HD2013-09-1074.5999984741211
8066HD2013-09-1175.04000091552734
8067HD2013-09-1275.4000015258789
8068HD2013-09-1375.11000061035156
8069HD2013-09-1675.54000091552734
8070HD2013-09-1775.80000305175781
8071HD2013-09-1877.37000274658203
8072HD2013-09-1978.51000213623047
8073HD2013-09-2077.0
8074HD2013-09-2375.91000366210938
8075HD2013-09-2476.04000091552734
8076HD2013-09-2575.5199966430664
8077HD2013-09-2676.06999969482422
8078HD2013-09-2775.95999908447266
8079HD2013-09-3075.8499984741211
8080HD2013-10-0176.26000213623047
8081HD2013-10-0276.31999969482422
8082HD2013-10-0375.87999725341797
8083HD2013-10-0475.77999877929688
8084HD2013-10-0775.12999725341797
8085HD2013-10-0874.2699966430664
8086HD2013-10-0974.13999938964844
8087HD2013-10-1075.51000213623047
8088HD2013-10-1176.31999969482422
8089HD2013-10-1476.3499984741211
8090HD2013-10-1575.18000030517578
8091HD2013-10-1674.94000244140625
8092HD2013-10-1775.73999786376953
8093HD2013-10-1874.69000244140625
8094HD2013-10-2174.62000274658203
8095HD2013-10-2274.86000061035156
8096HD2013-10-2375.08000183105469
8097HD2013-10-2476.77999877929688
8098HD2013-10-2576.25
8099HD2013-10-2876.05999755859375
8100HD2013-10-2977.5
8101HD2013-10-3077.87999725341797
8102HD2013-10-3177.88999938964844
8103HD2013-11-0176.98999786376953
8104HD2013-11-0477.0
8105HD2013-11-0576.6500015258789
8106HD2013-11-0676.41999816894531
8107HD2013-11-0775.69000244140625
8108HD2013-11-0875.4800033569336
8109HD2013-11-1175.37000274658203
8110HD2013-11-1276.18000030517578
8111HD2013-11-1377.5999984741211
8112HD2013-11-1478.94000244140625
8113HD2013-11-1580.02999877929688
8114HD2013-11-1879.66999816894531
8115HD2013-11-1980.37999725341797
8116HD2013-11-2079.75
8117HD2013-11-2179.83000183105469
8118HD2013-11-2279.18000030517578
8119HD2013-11-2579.75
8120HD2013-11-2680.3499984741211
8121HD2013-11-2780.66000366210938
8122HD2013-11-2980.66999816894531
8123HD2013-12-0279.7699966430664
8124HD2013-12-0378.70999908447266
8125HD2013-12-0478.4000015258789
8126HD2013-12-0578.54000091552734
8127HD2013-12-0679.83999633789062
8128HD2013-12-0979.5999984741211
8129HD2013-12-1078.61000061035156
8130HD2013-12-1179.0
8131HD2013-12-1278.52999877929688
8132HD2013-12-1379.01000213623047
8133HD2013-12-1679.0999984741211
8134HD2013-12-1778.62000274658203
8135HD2013-12-1880.05000305175781
8136HD2013-12-1979.94999694824219
8137HD2013-12-2080.04000091552734
8138HD2013-12-2380.55999755859375
8139HD2013-12-2480.63999938964844
8140HD2013-12-2681.55000305175781
8141HD2013-12-2781.63999938964844
8142HD2013-12-3081.94000244140625
8143HD2013-12-3182.33999633789062
8144HD2014-01-0282.0199966430664
8145HD2014-01-0381.88999938964844
8146HD2014-01-0681.0999984741211
8147HD2014-01-0781.5
8148HD2014-01-0881.93000030517578
8149HD2014-01-0981.56999969482422
8150HD2014-01-1082.01000213623047
8151HD2014-01-1380.97000122070312
8152HD2014-01-1481.01000213623047
8153HD2014-01-1581.06999969482422
8154HD2014-01-1681.26000213623047
8155HD2014-01-1781.0
8156HD2014-01-2180.45999908447266
8157HD2014-01-2280.19999694824219
8158HD2014-01-2380.23999786376953
8159HD2014-01-2479.16000366210938
8160HD2014-01-2778.94000244140625
8161HD2014-01-2878.54000091552734
8162HD2014-01-2976.68000030517578
8163HD2014-01-3076.93000030517578
8164HD2014-01-3176.8499984741211
8165HD2014-02-0375.08999633789062
8166HD2014-02-0474.97000122070312
8167HD2014-02-0575.26000213623047
8168HD2014-02-0676.16000366210938
8169HD2014-02-0776.44999694824219
8170HD2014-02-1076.41000366210938
8171HD2014-02-1176.69999694824219
8172HD2014-02-1277.27999877929688
8173HD2014-02-1377.58999633789062
8174HD2014-02-1477.93000030517578
8175HD2014-02-1877.56999969482422
8176HD2014-02-1976.44999694824219
8177HD2014-02-2077.4800033569336
8178HD2014-02-2177.73999786376953
8179HD2014-02-2477.87000274658203
8180HD2014-02-2580.9800033569336
8181HD2014-02-2681.69999694824219
8182HD2014-02-2781.97000122070312
8183HD2014-02-2882.02999877929688
8184HD2014-03-0382.0
8185HD2014-03-0482.87000274658203
8186HD2014-03-0582.91000366210938
8187HD2014-03-0682.41000366210938
8188HD2014-03-0782.55000305175781
8189HD2014-03-1082.18000030517578
8190HD2014-03-1181.29000091552734
8191HD2014-03-1280.55999755859375
8192HD2014-03-1378.80000305175781
8193HD2014-03-1479.37999725341797
8194HD2014-03-1779.58000183105469
8195HD2014-03-1879.81999969482422
8196HD2014-03-1979.75
8197HD2014-03-2080.08999633789062
8198HD2014-03-2180.41999816894531
8199HD2014-03-2479.66000366210938
8200HD2014-03-2579.47000122070312
8201HD2014-03-2678.87000274658203
8202HD2014-03-2778.68000030517578
8203HD2014-03-2878.72000122070312
8204HD2014-03-3179.12999725341797
8205HD2014-04-0179.37999725341797
8206HD2014-04-0279.94999694824219
8207HD2014-04-0379.4000015258789
8208HD2014-04-0478.72000122070312
8209HD2014-04-0777.12999725341797
8210HD2014-04-0877.11000061035156
8211HD2014-04-0977.76000213623047
8212HD2014-04-1076.77999877929688
8213HD2014-04-1175.69999694824219
8214HD2014-04-1475.97000122070312
8215HD2014-04-1575.88999938964844
8216HD2014-04-1676.58000183105469
8217HD2014-04-1777.08999633789062
8218HD2014-04-2177.95999908447266
8219HD2014-04-2279.66999816894531
8220HD2014-04-2378.5199966430664
8221HD2014-04-2479.7699966430664
8222HD2014-04-2579.37999725341797
8223HD2014-04-2880.16999816894531
8224HD2014-04-2979.5199966430664
8225HD2014-04-3079.51000213623047
8226HD2014-05-0179.33000183105469
8227HD2014-05-0279.4000015258789
8228HD2014-05-0578.69000244140625
8229HD2014-05-0677.41999816894531
8230HD2014-05-0777.08000183105469
8231HD2014-05-0877.05000305175781
8232HD2014-05-0977.70999908447266
8233HD2014-05-1278.2699966430664
8234HD2014-05-1377.2699966430664
8235HD2014-05-1476.30999755859375
8236HD2014-05-1576.23999786376953
8237HD2014-05-1677.36000061035156
8238HD2014-05-1976.5
8239HD2014-05-2077.95999908447266
8240HD2014-05-2178.08000183105469
8241HD2014-05-2278.77999877929688
8242HD2014-05-2379.18000030517578
8243HD2014-05-2779.69000244140625
8244HD2014-05-2879.68000030517578
8245HD2014-05-2979.9000015258789
8246HD2014-05-3080.2300033569336
8247HD2014-06-0280.83999633789062
8248HD2014-06-0380.66999816894531
8249HD2014-06-0480.54000091552734
8250HD2014-06-0580.37999725341797
8251HD2014-06-0680.63999938964844
8252HD2014-06-0980.61000061035156
8253HD2014-06-1080.73999786376953
8254HD2014-06-1179.80999755859375
8255HD2014-06-1278.43000030517578
8256HD2014-06-1378.06999969482422
8257HD2014-06-1678.9000015258789
8258HD2014-06-1780.0199966430664
8259HD2014-06-1880.70999908447266
8260HD2014-06-1980.44000244140625
8261HD2014-06-2080.16999816894531
8262HD2014-06-2380.63999938964844
8263HD2014-06-2480.43000030517578
8264HD2014-06-2580.52999877929688
8265HD2014-06-2680.75
8266HD2014-06-2781.12999725341797
8267HD2014-06-3080.95999908447266
8268HD2014-07-0181.81999969482422
8269HD2014-07-0281.9800033569336
8270HD2014-07-0382.05000305175781
8271HD2014-07-0781.41999816894531
8272HD2014-07-0880.76000213623047
8273HD2014-07-0980.7300033569336
8274HD2014-07-1079.4000015258789
8275HD2014-07-1179.61000061035156
8276HD2014-07-1479.45999908447266
8277HD2014-07-1579.86000061035156
8278HD2014-07-1679.66000366210938
8279HD2014-07-1779.55000305175781
8280HD2014-07-1880.08000183105469
8281HD2014-07-2179.70999908447266
8282HD2014-07-2280.54000091552734
8283HD2014-07-2381.0199966430664
8284HD2014-07-2481.19999694824219
8285HD2014-07-2581.02999877929688
8286HD2014-07-2881.06999969482422
8287HD2014-07-2980.9800033569336
8288HD2014-07-3081.76000213623047
8289HD2014-07-3180.8499984741211
8290HD2014-08-0179.75
8291HD2014-08-0480.02999877929688
8292HD2014-08-0580.02999877929688
8293HD2014-08-0680.5199966430664
8294HD2014-08-0780.47000122070312
8295HD2014-08-0882.43000030517578
8296HD2014-08-1182.87999725341797
8297HD2014-08-1282.91999816894531
8298HD2014-08-1383.12000274658203
8299HD2014-08-1483.86000061035156
8300HD2014-08-1583.69000244140625
8301HD2014-08-1883.58999633789062
8302HD2014-08-1988.2300033569336
8303HD2014-08-2090.75
8304HD2014-08-2191.1500015258789
8305HD2014-08-2291.02999877929688
8306HD2014-08-2591.19999694824219
8307HD2014-08-2691.62999725341797
8308HD2014-08-2791.87000274658203
8309HD2014-08-2892.51000213623047
8310HD2014-08-2993.5
8311HD2014-09-0291.1500015258789
8312HD2014-09-0389.0
8313HD2014-09-0489.93000030517578
8314HD2014-09-0591.61000061035156
8315HD2014-09-0890.81999969482422
8316HD2014-09-0988.93000030517578
8317HD2014-09-1089.25
8318HD2014-09-1189.22000122070312
8319HD2014-09-1288.83999633789062
8320HD2014-09-1589.37999725341797
8321HD2014-09-1690.2699966430664
8322HD2014-09-1791.22000122070312
8323HD2014-09-1892.08999633789062
8324HD2014-09-1992.33999633789062
8325HD2014-09-2291.88999938964844
8326HD2014-09-2391.48999786376953
8327HD2014-09-2493.0199966430664
8328HD2014-09-2591.9000015258789
8329HD2014-09-2692.83999633789062
8330HD2014-09-2992.87999725341797
8331HD2014-09-3091.73999786376953
8332HD2014-10-0191.0199966430664
8333HD2014-10-0292.23999786376953
8334HD2014-10-0393.54000091552734
8335HD2014-10-0693.26000213623047
8336HD2014-10-0792.47000122070312
8337HD2014-10-0894.08999633789062
8338HD2014-10-0993.06999969482422
8339HD2014-10-1092.55000305175781
8340HD2014-10-1390.5999984741211
8341HD2014-10-1490.0999984741211
8342HD2014-10-1587.8499984741211
8343HD2014-10-1688.87999725341797
8344HD2014-10-1790.23999786376953
8345HD2014-10-2091.8499984741211
8346HD2014-10-2194.19999694824219
8347HD2014-10-2293.33999633789062
8348HD2014-10-2394.80000305175781
8349HD2014-10-2494.98999786376953
8350HD2014-10-2795.47000122070312
8351HD2014-10-2896.58999633789062
8352HD2014-10-2996.41999816894531
8353HD2014-10-3097.5199966430664
8354HD2014-10-3197.5199966430664
8355HD2014-11-0396.08999633789062
8356HD2014-11-0495.95999908447266
8357HD2014-11-0595.77999877929688
8358HD2014-11-0697.29000091552734
8359HD2014-11-0797.6500015258789
8360HD2014-11-1098.16000366210938
8361HD2014-11-1198.13999938964844
8362HD2014-11-1298.48999786376953
8363HD2014-11-1399.0
8364HD2014-11-1498.23999786376953
8365HD2014-11-1798.02999877929688
8366HD2014-11-1895.9800033569336
8367HD2014-11-1996.69999694824219
8368HD2014-11-2097.56999969482422
8369HD2014-11-2198.27999877929688
8370HD2014-11-2498.4000015258789
8371HD2014-11-2597.01000213623047
8372HD2014-11-2697.69999694824219
8373HD2014-11-2899.4000015258789
8374HD2014-12-0198.87999725341797
8375HD2014-12-0298.16000366210938
8376HD2014-12-0398.58999633789062
8377HD2014-12-0498.94999694824219
8378HD2014-12-0599.63999938964844
8379HD2014-12-08100.43000030517578
8380HD2014-12-0999.63999938964844
8381HD2014-12-1098.94000244140625
8382HD2014-12-11100.2699966430664
8383HD2014-12-1299.77999877929688
8384HD2014-12-15100.05000305175781
8385HD2014-12-1697.05999755859375
8386HD2014-12-1798.94000244140625
8387HD2014-12-18100.66999816894531
8388HD2014-12-19101.93000030517578
8389HD2014-12-22103.5
8390HD2014-12-23103.76000213623047
8391HD2014-12-24103.55999755859375
8392HD2014-12-26103.75
8393HD2014-12-29104.52999877929688
8394HD2014-12-30104.2699966430664
8395HD2014-12-31104.97000122070312
8396HD2015-01-02103.43000030517578
8397HD2015-01-05101.26000213623047
8398HD2015-01-06100.94999694824219
8399HD2015-01-07104.41000366210938
8400HD2015-01-08106.72000122070312
8401HD2015-01-09104.88999938964844
8402HD2015-01-12104.41999816894531
8403HD2015-01-13103.7300033569336
8404HD2015-01-14102.63999938964844
8405HD2015-01-15101.01000213623047
8406HD2015-01-16104.12000274658203
8407HD2015-01-20103.25
8408HD2015-01-21103.52999877929688
8409HD2015-01-22106.06999969482422
8410HD2015-01-23105.37000274658203
8411HD2015-01-26106.36000061035156
8412HD2015-01-27105.16000366210938
8413HD2015-01-28104.73999786376953
8414HD2015-01-29107.62000274658203
8415HD2015-01-30104.41999816894531
8416HD2015-02-02104.43000030517578
8417HD2015-02-03107.23999786376953
8418HD2015-02-04108.41000366210938
8419HD2015-02-05108.98999786376953
8420HD2015-02-06109.04000091552734
8421HD2015-02-09108.33999633789062
8422HD2015-02-10110.66999816894531
8423HD2015-02-11110.30999755859375
8424HD2015-02-12112.16000366210938
8425HD2015-02-13111.88999938964844
8426HD2015-02-17112.0
8427HD2015-02-18111.98999786376953
8428HD2015-02-19110.94000244140625
8429HD2015-02-20112.23999786376953
8430HD2015-02-23112.27999877929688
8431HD2015-02-24116.75
8432HD2015-02-25116.30999755859375
8433HD2015-02-26115.37999725341797
8434HD2015-02-27114.75
8435HD2015-03-02116.12000274658203
8436HD2015-03-03116.06999969482422
8437HD2015-03-04114.76000213623047
8438HD2015-03-05115.91000366210938
8439HD2015-03-06114.44999694824219
8440HD2015-03-09115.25
8441HD2015-03-10112.55999755859375
8442HD2015-03-11113.06999969482422
8443HD2015-03-12116.0999984741211
8444HD2015-03-13114.81999969482422
8445HD2015-03-16116.5
8446HD2015-03-17115.58000183105469
8447HD2015-03-18116.08000183105469
8448HD2015-03-19115.16000366210938
8449HD2015-03-20117.48999786376953
8450HD2015-03-23116.06999969482422
8451HD2015-03-24116.1500015258789
8452HD2015-03-25113.68000030517578
8453HD2015-03-26112.37000274658203
8454HD2015-03-27113.86000061035156
8455HD2015-03-30114.62999725341797
8456HD2015-03-31113.61000061035156
8457HD2015-04-01113.12999725341797
8458HD2015-04-02114.54000091552734
8459HD2015-04-06114.94999694824219
8460HD2015-04-07114.30000305175781
8461HD2015-04-08115.58999633789062
8462HD2015-04-09114.56999969482422
8463HD2015-04-10115.23999786376953
8464HD2015-04-13114.44000244140625
8465HD2015-04-14114.05000305175781
8466HD2015-04-15113.44999694824219
8467HD2015-04-16113.37000274658203
8468HD2015-04-17112.0999984741211
8469HD2015-04-20112.86000061035156
8470HD2015-04-21113.16999816894531
8471HD2015-04-22112.98999786376953
8472HD2015-04-23113.95999908447266
8473HD2015-04-24113.69999694824219
8474HD2015-04-27111.38999938964844
8475HD2015-04-28110.58000183105469
8476HD2015-04-29108.70999908447266
8477HD2015-04-30106.9800033569336
8478HD2015-05-01109.55000305175781
8479HD2015-05-04110.05999755859375
8480HD2015-05-05108.05999755859375
8481HD2015-05-06108.30999755859375
8482HD2015-05-07110.04000091552734
8483HD2015-05-08112.47000122070312
8484HD2015-05-11111.9000015258789
8485HD2015-05-12112.5199966430664
8486HD2015-05-13111.19000244140625
8487HD2015-05-14111.94000244140625
8488HD2015-05-15113.3499984741211
8489HD2015-05-18114.33000183105469
8490HD2015-05-19112.33999633789062
8491HD2015-05-20112.0999984741211
8492HD2015-05-21112.01000213623047
8493HD2015-05-22112.16000366210938
8494HD2015-05-26110.93000030517578
8495HD2015-05-27112.16000366210938
8496HD2015-05-28112.19000244140625
8497HD2015-05-29111.41999816894531
8498HD2015-06-01111.66999816894531
8499HD2015-06-02111.58999633789062
8500HD2015-06-03113.16000366210938
8501HD2015-06-04111.45999908447266
8502HD2015-06-05110.37000274658203
8503HD2015-06-08109.93000030517578
8504HD2015-06-09109.52999877929688
8505HD2015-06-10110.9800033569336
8506HD2015-06-11111.29000091552734
8507HD2015-06-12110.5999984741211
8508HD2015-06-15110.01000213623047
8509HD2015-06-16110.2300033569336
8510HD2015-06-17110.47000122070312
8511HD2015-06-18111.8499984741211
8512HD2015-06-19112.43000030517578
8513HD2015-06-22113.06999969482422
8514HD2015-06-23113.18000030517578
8515HD2015-06-24112.3499984741211
8516HD2015-06-25112.23999786376953
8517HD2015-06-26112.5999984741211
8518HD2015-06-29110.54000091552734
8519HD2015-06-30111.12999725341797
8520HD2015-07-01112.06999969482422
8521HD2015-07-02111.48999786376953
8522HD2015-07-06111.31999969482422
8523HD2015-07-07112.4000015258789
8524HD2015-07-08111.0
8525HD2015-07-09111.37999725341797
8526HD2015-07-10113.0999984741211
8527HD2015-07-13114.9000015258789
8528HD2015-07-14115.36000061035156
8529HD2015-07-15115.58000183105469
8530HD2015-07-16114.7300033569336
8531HD2015-07-17114.47000122070312
8532HD2015-07-20113.41000366210938
8533HD2015-07-21113.86000061035156
8534HD2015-07-22114.9000015258789
8535HD2015-07-23114.58999633789062
8536HD2015-07-24113.58999633789062
8537HD2015-07-27113.06999969482422
8538HD2015-07-28114.83999633789062
8539HD2015-07-29116.37000274658203
8540HD2015-07-30116.45999908447266
8541HD2015-07-31117.02999877929688
8542HD2015-08-03116.88999938964844
8543HD2015-08-04117.52999877929688
8544HD2015-08-05118.0
8545HD2015-08-06116.55999755859375
8546HD2015-08-07116.93000030517578
8547HD2015-08-10117.5999984741211
8548HD2015-08-11117.69000244140625
8549HD2015-08-12117.69000244140625
8550HD2015-08-13119.0199966430664
8551HD2015-08-14119.75
8552HD2015-08-17119.69999694824219
8553HD2015-08-18122.80000305175781
8554HD2015-08-19122.76000213623047
8555HD2015-08-20120.54000091552734
8556HD2015-08-21116.16000366210938
8557HD2015-08-24112.54000091552734
8558HD2015-08-25110.97000122070312
8559HD2015-08-26115.93000030517578
8560HD2015-08-27117.66000366210938
8561HD2015-08-28117.5199966430664
8562HD2015-08-31116.45999908447266
8563HD2015-09-01113.06999969482422
8564HD2015-09-02116.4800033569336
8565HD2015-09-03116.5999984741211
8566HD2015-09-04114.41999816894531
8567HD2015-09-08116.43000030517578
8568HD2015-09-09113.97000122070312
8569HD2015-09-10114.48999786376953
8570HD2015-09-11115.44000244140625
8571HD2015-09-14114.7300033569336
8572HD2015-09-15116.18000030517578
8573HD2015-09-16117.81999969482422
8574HD2015-09-17117.91000366210938
8575HD2015-09-18115.12000274658203
8576HD2015-09-21116.58000183105469
8577HD2015-09-22115.80000305175781
8578HD2015-09-23116.16999816894531
8579HD2015-09-24116.33999633789062
8580HD2015-09-25116.73999786376953
8581HD2015-09-28114.0999984741211
8582HD2015-09-29112.91000366210938
8583HD2015-09-30115.48999786376953
8584HD2015-10-01117.02999877929688
8585HD2015-10-02117.80999755859375
8586HD2015-10-05119.19999694824219
8587HD2015-10-06118.68000030517578
8588HD2015-10-07119.6500015258789
8589HD2015-10-08121.05999755859375
8590HD2015-10-09121.33000183105469
8591HD2015-10-12121.9000015258789
8592HD2015-10-13121.61000061035156
8593HD2015-10-14120.2699966430664
8594HD2015-10-15121.80999755859375
8595HD2015-10-16122.73999786376953
8596HD2015-10-19123.0999984741211
8597HD2015-10-20122.8499984741211
8598HD2015-10-21123.30000305175781
8599HD2015-10-22124.36000061035156
8600HD2015-10-23124.61000061035156
8601HD2015-10-26125.01000213623047
8602HD2015-10-27124.47000122070312
8603HD2015-10-28123.81999969482422
8604HD2015-10-29123.62999725341797
8605HD2015-10-30123.63999938964844
8606HD2015-11-02124.41000366210938
8607HD2015-11-03125.66000366210938
8608HD2015-11-04125.37999725341797
8609HD2015-11-05125.72000122070312
8610HD2015-11-06125.9800033569336
8611HD2015-11-09124.5
8612HD2015-11-10125.26000213623047
8613HD2015-11-11124.70999908447266
8614HD2015-11-12123.80999755859375
8615HD2015-11-13120.0
8616HD2015-11-16120.83999633789062
8617HD2015-11-17126.18000030517578
8618HD2015-11-18126.54000091552734
8619HD2015-11-19126.86000061035156
8620HD2015-11-20130.2100067138672
8621HD2015-11-23132.5
8622HD2015-11-24133.60000610351562
8623HD2015-11-25134.64999389648438
8624HD2015-11-27134.74000549316406
8625HD2015-11-30133.8800048828125
8626HD2015-12-01134.42999267578125
8627HD2015-12-02133.80999755859375
8628HD2015-12-03130.92999267578125
8629HD2015-12-04134.52999877929688
8630HD2015-12-07133.92999267578125
8631HD2015-12-08133.83999633789062
8632HD2015-12-09131.89999389648438
8633HD2015-12-10132.5399932861328
8634HD2015-12-11130.44000244140625
8635HD2015-12-14132.00999450683594
8636HD2015-12-15131.2899932861328
8637HD2015-12-16132.89999389648438
8638HD2015-12-17131.35000610351562
8639HD2015-12-18130.2899932861328
8640HD2015-12-21131.30999755859375
8641HD2015-12-22131.8800048828125
8642HD2015-12-23133.11000061035156
8643HD2015-12-24132.89999389648438
8644HD2015-12-28132.67999267578125
8645HD2015-12-29133.6999969482422
8646HD2015-12-30133.35000610351562
8647HD2015-12-31132.25
8648HD2016-01-04131.07000732421875
8649HD2016-01-05130.42999267578125
8650HD2016-01-06129.0800018310547
8651HD2016-01-07125.4000015258789
8652HD2016-01-08123.9000015258789
8653HD2016-01-11125.77999877929688
8654HD2016-01-12127.48999786376953
8655HD2016-01-13121.4000015258789
8656HD2016-01-14119.62000274658203
8657HD2016-01-15119.2300033569336
8658HD2016-01-19119.76000213623047
8659HD2016-01-20116.45999908447266
8660HD2016-01-21120.22000122070312
8661HD2016-01-22122.76000213623047
8662HD2016-01-25121.70999908447266
8663HD2016-01-26122.19999694824219
8664HD2016-01-27121.56999969482422
8665HD2016-01-28122.27999877929688
8666HD2016-01-29125.76000213623047
8667HD2016-02-01126.51000213623047
8668HD2016-02-02125.2699966430664
8669HD2016-02-03123.79000091552734
8670HD2016-02-04121.11000061035156
8671HD2016-02-05116.43000030517578
8672HD2016-02-08111.8499984741211
8673HD2016-02-09113.86000061035156
8674HD2016-02-10114.33000183105469
8675HD2016-02-11113.2699966430664
8676HD2016-02-12116.31999969482422
8677HD2016-02-16119.43000030517578
8678HD2016-02-17121.20999908447266
8679HD2016-02-18119.97000122070312
8680HD2016-02-19121.69000244140625
8681HD2016-02-22122.8499984741211
8682HD2016-02-23124.52999877929688
8683HD2016-02-24125.61000061035156
8684HD2016-02-25126.86000061035156
8685HD2016-02-26126.26000213623047
8686HD2016-02-29124.12000274658203
8687HD2016-03-01125.69999694824219
8688HD2016-03-02125.58999633789062
8689HD2016-03-03126.80000305175781
8690HD2016-03-04125.55999755859375
8691HD2016-03-07126.16999816894531
8692HD2016-03-08126.72000122070312
8693HD2016-03-09126.02999877929688
8694HD2016-03-10125.88999938964844
8695HD2016-03-11128.4600067138672
8696HD2016-03-14128.83999633789062
8697HD2016-03-15129.7100067138672
8698HD2016-03-16130.4499969482422
8699HD2016-03-17130.8800048828125
8700HD2016-03-18131.35000610351562
8701HD2016-03-21131.00999450683594
8702HD2016-03-22130.58999633789062
8703HD2016-03-23130.22000122070312
8704HD2016-03-24130.4600067138672
8705HD2016-03-28131.0800018310547
8706HD2016-03-29132.47000122070312
8707HD2016-03-30133.4199981689453
8708HD2016-03-31133.42999267578125
8709HD2016-04-01134.85000610351562
8710HD2016-04-04134.85000610351562
8711HD2016-04-05134.5800018310547
8712HD2016-04-06135.44000244140625
8713HD2016-04-07133.8699951171875
8714HD2016-04-08133.6199951171875
8715HD2016-04-11133.00999450683594
8716HD2016-04-12134.3800048828125
8717HD2016-04-13133.83999633789062
8718HD2016-04-14134.3699951171875
8719HD2016-04-15135.00999450683594
8720HD2016-04-18136.8000030517578
8721HD2016-04-19135.44000244140625
8722HD2016-04-20135.19000244140625
8723HD2016-04-21134.60000610351562
8724HD2016-04-22135.66000366210938
8725HD2016-04-25135.64999389648438
8726HD2016-04-26135.33999633789062
8727HD2016-04-27135.75
8728HD2016-04-28132.72999572753906
8729HD2016-04-29133.88999938964844
8730HD2016-05-02136.0500030517578
8731HD2016-05-03134.5399932861328
8732HD2016-05-04135.16000366210938
8733HD2016-05-05134.6699981689453
8734HD2016-05-06135.6999969482422
8735HD2016-05-09136.24000549316406
8736HD2016-05-10137.50999450683594
8737HD2016-05-11134.3000030517578
8738HD2016-05-12134.19000244140625
8739HD2016-05-13133.1300048828125
8740HD2016-05-16135.33999633789062
8741HD2016-05-17132.0
8742HD2016-05-18131.77000427246094
8743HD2016-05-19131.72999572753906
8744HD2016-05-20131.85000610351562
8745HD2016-05-23131.4199981689453
8746HD2016-05-24133.36000061035156
8747HD2016-05-25133.1999969482422
8748HD2016-05-26134.0500030517578
8749HD2016-05-27133.94000244140625
8750HD2016-05-31132.1199951171875
8751HD2016-06-01131.8300018310547
8752HD2016-06-02132.41000366210938
8753HD2016-06-03131.74000549316406
8754HD2016-06-06129.19000244140625
8755HD2016-06-07129.9199981689453
8756HD2016-06-08129.58999633789062
8757HD2016-06-09129.3000030517578
8758HD2016-06-10128.8300018310547
8759HD2016-06-13127.83000183105469
8760HD2016-06-14125.23999786376953
8761HD2016-06-15126.52999877929688
8762HD2016-06-16127.36000061035156
8763HD2016-06-17127.13999938964844
8764HD2016-06-20127.62000274658203
8765HD2016-06-21127.73999786376953
8766HD2016-06-22127.5999984741211
8767HD2016-06-23128.2899932861328
8768HD2016-06-24126.4000015258789
8769HD2016-06-27124.66999816894531
8770HD2016-06-28127.52999877929688
8771HD2016-06-29127.37000274658203
8772HD2016-06-30127.69000244140625
8773HD2016-07-01129.6199951171875
8774HD2016-07-05129.35000610351562
8775HD2016-07-06131.57000732421875
8776HD2016-07-07131.16000366210938
8777HD2016-07-08134.33999633789062
8778HD2016-07-11135.14999389648438
8779HD2016-07-12134.83999633789062
8780HD2016-07-13133.55999755859375
8781HD2016-07-14134.5399932861328
8782HD2016-07-15134.77999877929688
8783HD2016-07-18136.33999633789062
8784HD2016-07-19136.97999572753906
8785HD2016-07-20137.41000366210938
8786HD2016-07-21136.07000732421875
8787HD2016-07-22136.52000427246094
8788HD2016-07-25136.5
8789HD2016-07-26136.75
8790HD2016-07-27136.30999755859375
8791HD2016-07-28137.9600067138672
8792HD2016-07-29138.24000549316406
8793HD2016-08-01138.77000427246094
8794HD2016-08-02137.22000122070312
8795HD2016-08-03137.05999755859375
8796HD2016-08-04136.0500030517578
8797HD2016-08-05136.91000366210938
8798HD2016-08-08136.2100067138672
8799HD2016-08-09136.11000061035156
8800HD2016-08-10135.60000610351562
8801HD2016-08-11137.0399932861328
8802HD2016-08-12136.57000732421875
8803HD2016-08-15137.05999755859375
8804HD2016-08-16136.22999572753906
8805HD2016-08-17136.14999389648438
8806HD2016-08-18134.8000030517578
8807HD2016-08-19135.4600067138672
8808HD2016-08-22135.33999633789062
8809HD2016-08-23136.22000122070312
8810HD2016-08-24135.05999755859375
8811HD2016-08-25135.42999267578125
8812HD2016-08-26134.36000061035156
8813HD2016-08-29135.24000549316406
8814HD2016-08-30134.10000610351562
8815HD2016-08-31134.1199951171875
8816HD2016-09-01134.22999572753906
8817HD2016-09-02135.14999389648438
8818HD2016-09-06134.10000610351562
8819HD2016-09-07132.7899932861328
8820HD2016-09-08131.25999450683594
8821HD2016-09-09127.73999786376953
8822HD2016-09-12128.58999633789062
8823HD2016-09-13125.72000122070312
8824HD2016-09-14126.26000213623047
8825HD2016-09-15126.95999908447266
8826HD2016-09-16126.11000061035156
8827HD2016-09-19126.29000091552734
8828HD2016-09-20126.83000183105469
8829HD2016-09-21128.11000061035156
8830HD2016-09-22128.75
8831HD2016-09-23127.79000091552734
8832HD2016-09-26125.44999694824219
8833HD2016-09-27126.81999969482422
8834HD2016-09-28128.27000427246094
8835HD2016-09-29127.93000030517578
8836HD2016-09-30128.67999267578125
8837HD2016-10-03128.5
8838HD2016-10-04128.1999969482422
8839HD2016-10-05127.58000183105469
8840HD2016-10-06130.19000244140625
8841HD2016-10-07128.30999755859375
8842HD2016-10-10127.25
8843HD2016-10-11125.8499984741211
8844HD2016-10-12126.69000244140625
8845HD2016-10-13126.29000091552734
8846HD2016-10-14126.41999816894531
8847HD2016-10-17125.13999938964844
8848HD2016-10-18125.73999786376953
8849HD2016-10-19125.88999938964844
8850HD2016-10-20126.25
8851HD2016-10-21126.5999984741211
8852HD2016-10-24127.77999877929688
8853HD2016-10-25123.33999633789062
8854HD2016-10-26122.70999908447266
8855HD2016-10-27122.26000213623047
8856HD2016-10-28123.58000183105469
8857HD2016-10-31122.01000213623047
8858HD2016-11-01119.88999938964844
8859HD2016-11-02120.29000091552734
8860HD2016-11-03120.18000030517578
8861HD2016-11-04120.91000366210938
8862HD2016-11-07123.75
8863HD2016-11-08124.25
8864HD2016-11-09126.0199966430664
8865HD2016-11-10129.02999877929688
8866HD2016-11-11129.85000610351562
8867HD2016-11-14127.66999816894531
8868HD2016-11-15124.4000015258789
8869HD2016-11-16125.33000183105469
8870HD2016-11-17128.92999267578125
8871HD2016-11-18128.3300018310547
8872HD2016-11-21128.22000122070312
8873HD2016-11-22130.97999572753906
8874HD2016-11-23131.2100067138672
8875HD2016-11-25131.57000732421875
8876HD2016-11-28130.63999938964844
8877HD2016-11-29129.6199951171875
8878HD2016-11-30129.39999389648438
8879HD2016-12-01129.47000122070312
8880HD2016-12-02129.8699951171875
8881HD2016-12-05129.67999267578125
8882HD2016-12-06128.74000549316406
8883HD2016-12-07132.4600067138672
8884HD2016-12-08132.52999877929688
8885HD2016-12-09133.38999938964844
8886HD2016-12-12134.5800018310547
8887HD2016-12-13136.5399932861328
8888HD2016-12-14135.97999572753906
8889HD2016-12-15135.83999633789062
8890HD2016-12-16135.11000061035156
8891HD2016-12-19135.44000244140625
8892HD2016-12-20137.11000061035156
8893HD2016-12-21136.8300018310547
8894HD2016-12-22135.42999267578125
8895HD2016-12-23135.0500030517578
8896HD2016-12-27135.25999450683594
8897HD2016-12-28135.07000732421875
8898HD2016-12-29135.10000610351562
8899HD2016-12-30134.0800018310547
8900HD2017-01-03134.30999755859375
8901HD2017-01-04135.5
8902HD2017-01-05133.89999389648438
8903HD2017-01-06133.52999877929688
8904HD2017-01-09134.30999755859375
8905HD2017-01-10136.10000610351562
8906HD2017-01-11135.6999969482422
8907HD2017-01-12135.07000732421875
8908HD2017-01-13135.0399932861328
8909HD2017-01-17135.92999267578125
8910HD2017-01-18136.16000366210938
8911HD2017-01-19135.38999938964844
8912HD2017-01-20135.60000610351562
8913HD2017-01-23138.07000732421875
8914HD2017-01-24138.05999755859375
8915HD2017-01-25137.47999572753906
8916HD2017-01-26138.4600067138672
8917HD2017-01-27138.3300018310547
8918HD2017-01-30138.47000122070312
8919HD2017-01-31137.5800018310547
8920HD2017-02-01137.44000244140625
8921HD2017-02-02136.9499969482422
8922HD2017-02-03137.97999572753906
8923HD2017-02-06136.49000549316406
8924HD2017-02-07136.64999389648438
8925HD2017-02-08137.8800048828125
8926HD2017-02-09138.7100067138672
8927HD2017-02-10139.85000610351562
8928HD2017-02-13139.8699951171875
8929HD2017-02-14141.36000061035156
8930HD2017-02-15142.19000244140625
8931HD2017-02-16141.5399932861328
8932HD2017-02-17143.0
8933HD2017-02-21145.02000427246094
8934HD2017-02-22145.25
8935HD2017-02-23144.7100067138672
8936HD2017-02-24145.9499969482422
8937HD2017-02-27145.3000030517578
8938HD2017-02-28144.91000366210938
8939HD2017-03-01146.67999267578125
8940HD2017-03-02147.9499969482422
8941HD2017-03-03147.80999755859375
8942HD2017-03-06147.1300048828125
8943HD2017-03-07146.02000427246094
8944HD2017-03-08146.9199981689453
8945HD2017-03-09146.6199951171875
8946HD2017-03-10146.85000610351562
8947HD2017-03-13147.42999267578125
8948HD2017-03-14147.16000366210938
8949HD2017-03-15147.9499969482422
8950HD2017-03-16148.72999572753906
8951HD2017-03-17149.60000610351562
8952HD2017-03-20147.8000030517578
8953HD2017-03-21146.61000061035156
8954HD2017-03-22147.36000061035156
8955HD2017-03-23147.99000549316406
8956HD2017-03-24147.7100067138672
8957HD2017-03-27146.8699951171875
8958HD2017-03-28147.1999969482422
8959HD2017-03-29147.0399932861328
8960HD2017-03-30146.9499969482422
8961HD2017-03-31146.8300018310547
8962HD2017-04-03146.6199951171875
8963HD2017-04-04146.33999633789062
8964HD2017-04-05146.63999938964844
8965HD2017-04-06147.24000549316406
8966HD2017-04-07147.1300048828125
8967HD2017-04-10148.2100067138672
8968HD2017-04-11148.1999969482422
8969HD2017-04-12146.5399932861328
8970HD2017-04-13145.91000366210938
8971HD2017-04-17147.30999755859375
8972HD2017-04-18147.75999450683594
8973HD2017-04-19147.22000122070312
8974HD2017-04-20148.72000122070312
8975HD2017-04-21150.0
8976HD2017-04-24151.88999938964844
8977HD2017-04-25153.02999877929688
8978HD2017-04-26154.22000122070312
8979HD2017-04-27156.1199951171875
8980HD2017-04-28156.10000610351562
8981HD2017-05-01154.2100067138672
8982HD2017-05-02154.9499969482422
8983HD2017-05-03155.0
8984HD2017-05-04154.86000061035156
8985HD2017-05-05155.72999572753906
8986HD2017-05-08156.88999938964844
8987HD2017-05-09157.67999267578125
8988HD2017-05-10158.1300048828125
8989HD2017-05-11156.1999969482422
8990HD2017-05-12156.9199981689453
8991HD2017-05-15157.3300018310547
8992HD2017-05-16158.25999450683594
8993HD2017-05-17156.08999633789062
8994HD2017-05-18155.6999969482422
8995HD2017-05-19156.3000030517578
8996HD2017-05-22155.9600067138672
8997HD2017-05-23154.8300018310547
8998HD2017-05-24155.0
8999HD2017-05-25156.4600067138672
9000HD2017-05-26154.89999389648438
9001HD2017-05-30153.8800048828125
9002HD2017-05-31153.50999450683594
9003HD2017-06-01155.14999389648438
9004HD2017-06-02155.35000610351562
9005HD2017-06-05154.7899932861328
9006HD2017-06-06154.1999969482422
9007HD2017-06-07154.9600067138672
9008HD2017-06-08153.5
9009HD2017-06-09152.9600067138672
9010HD2017-06-12152.17999267578125
9011HD2017-06-13153.99000549316406
9012HD2017-06-14156.75999450683594
9013HD2017-06-15156.77000427246094
9014HD2017-06-16156.63999938964844
9015HD2017-06-19158.80999755859375
9016HD2017-06-20157.6699981689453
9017HD2017-06-21156.58999633789062
9018HD2017-06-22155.47999572753906
9019HD2017-06-23151.30999755859375
9020HD2017-06-26151.4199981689453
9021HD2017-06-27152.24000549316406
9022HD2017-06-28153.22999572753906
9023HD2017-06-29152.16000366210938
9024HD2017-06-30153.39999389648438
9025HD2017-07-03154.00999450683594
9026HD2017-07-05152.69000244140625
9027HD2017-07-06152.0500030517578
9028HD2017-07-07152.22999572753906
9029HD2017-07-10151.17999267578125
9030HD2017-07-11150.60000610351562
9031HD2017-07-12152.58999633789062
9032HD2017-07-13153.2899932861328
9033HD2017-07-14152.8800048828125
9034HD2017-07-17153.88999938964844
9035HD2017-07-18152.1699981689453
9036HD2017-07-19153.3000030517578
9037HD2017-07-20147.02999877929688
9038HD2017-07-21146.64999389648438
9039HD2017-07-24144.5800018310547
9040HD2017-07-25146.97000122070312
9041HD2017-07-26146.69000244140625
9042HD2017-07-27147.72999572753906
9043HD2017-07-28148.0800018310547
9044HD2017-07-31149.60000610351562
9045HD2017-08-01149.85000610351562
9046HD2017-08-02150.5
9047HD2017-08-03150.7899932861328
9048HD2017-08-04152.75
9049HD2017-08-07153.35000610351562
9050HD2017-08-08153.35000610351562
9051HD2017-08-09155.25999450683594
9052HD2017-08-10153.8800048828125
9053HD2017-08-11154.8800048828125
9054HD2017-08-14154.25999450683594
9055HD2017-08-15150.1699981689453
9056HD2017-08-16152.25
9057HD2017-08-17149.6699981689453
9058HD2017-08-18147.49000549316406
9059HD2017-08-21149.1999969482422
9060HD2017-08-22149.91000366210938
9061HD2017-08-23149.10000610351562
9062HD2017-08-24148.25
9063HD2017-08-25149.64999389648438
9064HD2017-08-28151.38999938964844
9065HD2017-08-29149.83999633789062
9066HD2017-08-30150.0
9067HD2017-08-31149.8699951171875
9068HD2017-09-01150.77999877929688
9069HD2017-09-05152.92999267578125
9070HD2017-09-06156.55999755859375
9071HD2017-09-07157.92999267578125
9072HD2017-09-08159.66000366210938
9073HD2017-09-11158.3699951171875
9074HD2017-09-12159.91000366210938
9075HD2017-09-13160.02000427246094
9076HD2017-09-14159.3800048828125
9077HD2017-09-15158.39999389648438
9078HD2017-09-18157.80999755859375
9079HD2017-09-19157.66000366210938
9080HD2017-09-20158.67999267578125
9081HD2017-09-21159.19000244140625
9082HD2017-09-22159.97000122070312
9083HD2017-09-25161.10000610351562
9084HD2017-09-26161.25999450683594
9085HD2017-09-27160.9199981689453
9086HD2017-09-28162.36000061035156
9087HD2017-09-29163.55999755859375
9088HD2017-10-02164.02000427246094
9089HD2017-10-03165.1699981689453
9090HD2017-10-04165.2899932861328
9091HD2017-10-05166.1199951171875
9092HD2017-10-06165.85000610351562
9093HD2017-10-09165.7100067138672
9094HD2017-10-10165.16000366210938
9095HD2017-10-11165.25
9096HD2017-10-12164.58999633789062
9097HD2017-10-13164.47000122070312
9098HD2017-10-16164.22000122070312
9099HD2017-10-17163.35000610351562
9100HD2017-10-18163.4499969482422
9101HD2017-10-19163.24000549316406
9102HD2017-10-20163.42999267578125
9103HD2017-10-23164.74000549316406
9104HD2017-10-24166.02999877929688
9105HD2017-10-25166.07000732421875
9106HD2017-10-26167.64999389648438
9107HD2017-10-27167.33999633789062
9108HD2017-10-30165.30999755859375
9109HD2017-10-31165.77999877929688
9110HD2017-11-01165.3800048828125
9111HD2017-11-02162.7100067138672
9112HD2017-11-03164.38999938964844
9113HD2017-11-06164.22000122070312
9114HD2017-11-07163.66000366210938
9115HD2017-11-08164.0500030517578
9116HD2017-11-09163.27000427246094
9117HD2017-11-10164.11000061035156
9118HD2017-11-13165.35000610351562
9119HD2017-11-14168.05999755859375
9120HD2017-11-15165.47000122070312
9121HD2017-11-16167.5
9122HD2017-11-17167.74000549316406
9123HD2017-11-20170.4499969482422
9124HD2017-11-21172.86000061035156
9125HD2017-11-22172.05999755859375
9126HD2017-11-24172.3300018310547
9127HD2017-11-27174.16000366210938
9128HD2017-11-28176.57000732421875
9129HD2017-11-29177.25
9130HD2017-11-30179.82000732421875
9131HD2017-12-01180.4199981689453
9132HD2017-12-04184.89999389648438
9133HD2017-12-05182.85000610351562
9134HD2017-12-06180.8000030517578
9135HD2017-12-07182.0
9136HD2017-12-08183.41000366210938
9137HD2017-12-11182.25
9138HD2017-12-12181.8000030517578
9139HD2017-12-13183.02999877929688
9140HD2017-12-14182.1300048828125
9141HD2017-12-15182.5800018310547
9142HD2017-12-18184.72999572753906
9143HD2017-12-19185.97999572753906
9144HD2017-12-20187.30999755859375
9145HD2017-12-21188.0800018310547
9146HD2017-12-22188.1300048828125
9147HD2017-12-26190.36000061035156
9148HD2017-12-27190.19000244140625
9149HD2017-12-28189.77999877929688
9150HD2017-12-29189.52999877929688
9151HD2018-01-02188.02999877929688
9152HD2018-01-03189.00999450683594
9153HD2018-01-04190.50999450683594
9154HD2018-01-05192.5
9155HD2018-01-08192.0399932861328
9156HD2018-01-09193.10000610351562
9157HD2018-01-10191.8000030517578
9158HD2018-01-11194.67999267578125
9159HD2018-01-12196.4199981689453
9160HD2018-01-16196.30999755859375
9161HD2018-01-17199.82000732421875
9162HD2018-01-18198.3300018310547
9163HD2018-01-19201.3300018310547
9164HD2018-01-22204.4600067138672
9165HD2018-01-23204.89999389648438
9166HD2018-01-24206.22000122070312
9167HD2018-01-25205.3699951171875
9168HD2018-01-26207.22999572753906
9169HD2018-01-29204.9199981689453
9170HD2018-01-30201.80999755859375
9171HD2018-01-31200.89999389648438
9172HD2018-02-01199.89999389648438
9173HD2018-02-02193.97000122070312
9174HD2018-02-05183.11000061035156
9175HD2018-02-06191.0399932861328
9176HD2018-02-07191.2899932861328
9177HD2018-02-08181.22000122070312
9178HD2018-02-09184.1199951171875
9179HD2018-02-12184.05999755859375
9180HD2018-02-13183.72000122070312
9181HD2018-02-14184.69000244140625
9182HD2018-02-15185.27000427246094
9183HD2018-02-16186.97000122070312
9184HD2018-02-20186.7100067138672
9185HD2018-02-21183.05999755859375
9186HD2018-02-22185.47000122070312
9187HD2018-02-23188.35000610351562
9188HD2018-02-26188.4600067138672
9189HD2018-02-27184.97999572753906
9190HD2018-02-28182.27000427246094
9191HD2018-03-01179.63999938964844
9192HD2018-03-02178.4600067138672
9193HD2018-03-05181.74000549316406
9194HD2018-03-06181.63999938964844
9195HD2018-03-07178.5800018310547
9196HD2018-03-08177.94000244140625
9197HD2018-03-09182.16000366210938
9198HD2018-03-12179.7100067138672
9199HD2018-03-13178.35000610351562
9200HD2018-03-14177.41000366210938
9201HD2018-03-15178.07000732421875
9202HD2018-03-16178.9600067138672
9203HD2018-03-19177.10000610351562
9204HD2018-03-20178.16000366210938
9205HD2018-03-21178.02000427246094
9206HD2018-03-22175.2899932861328
9207HD2018-03-23171.8000030517578
9208HD2018-03-26176.3800048828125
9209HD2018-03-27174.67999267578125
9210HD2018-03-28174.75999450683594
9211HD2018-03-29178.24000549316406
9212HD2018-04-02172.89999389648438
9213HD2018-04-03173.75999450683594
9214HD2018-04-04177.44000244140625
9215HD2018-04-05179.1300048828125
9216HD2018-04-06174.4499969482422
9217HD2018-04-09172.50999450683594
9218HD2018-04-10173.49000549316406
9219HD2018-04-11172.86000061035156
9220HD2018-04-12173.36000061035156
9221HD2018-04-13172.8000030517578
9222HD2018-04-16174.42999267578125
9223HD2018-04-17174.91000366210938
9224HD2018-04-18179.85000610351562
9225HD2018-04-19177.0800018310547
9226HD2018-04-20177.00999450683594
9227HD2018-04-23177.66000366210938
9228HD2018-04-24176.25999450683594
9229HD2018-04-25177.38999938964844
9230HD2018-04-26185.72000122070312
9231HD2018-04-27186.4600067138672
9232HD2018-04-30184.8000030517578
9233HD2018-05-01184.6300048828125
9234HD2018-05-02185.91000366210938
9235HD2018-05-03183.19000244140625
9236HD2018-05-04185.02999877929688
9237HD2018-05-07183.55999755859375
9238HD2018-05-08185.0399932861328
9239HD2018-05-09186.36000061035156
9240HD2018-05-10187.16000366210938
9241HD2018-05-11190.30999755859375
9242HD2018-05-14191.0800018310547
9243HD2018-05-15187.97999572753906
9244HD2018-05-16186.3800048828125
9245HD2018-05-17185.3300018310547
9246HD2018-05-18187.4199981689453
9247HD2018-05-21189.7899932861328
9248HD2018-05-22186.8699951171875
9249HD2018-05-23186.6699981689453
9250HD2018-05-24187.14999389648438
9251HD2018-05-25186.85000610351562
9252HD2018-05-29185.0
9253HD2018-05-30187.08999633789062
9254HD2018-05-31186.5500030517578
9255HD2018-06-01187.35000610351562
9256HD2018-06-04191.36000061035156
9257HD2018-06-05191.94000244140625
9258HD2018-06-06193.58999633789062
9259HD2018-06-07196.1699981689453
9260HD2018-06-08198.3300018310547
9261HD2018-06-11199.63999938964844
9262HD2018-06-12201.30999755859375
9263HD2018-06-13200.30999755859375
9264HD2018-06-14199.6699981689453
9265HD2018-06-15200.5399932861328
9266HD2018-06-18200.69000244140625
9267HD2018-06-19199.2100067138672
9268HD2018-06-20199.0800018310547
9269HD2018-06-21200.30999755859375
9270HD2018-06-22197.41000366210938
9271HD2018-06-25196.3800048828125
9272HD2018-06-26196.36000061035156
9273HD2018-06-27195.02000427246094
9274HD2018-06-28195.2100067138672
9275HD2018-06-29195.10000610351562
9276HD2018-07-02194.02000427246094
9277HD2018-07-03193.6199951171875
9278HD2018-07-05194.41000366210938
9279HD2018-07-06194.47999572753906
9280HD2018-07-09196.0800018310547
9281HD2018-07-10197.61000061035156
9282HD2018-07-11196.9499969482422
9283HD2018-07-12197.9499969482422
9284HD2018-07-13198.69000244140625
9285HD2018-07-16198.8800048828125
9286HD2018-07-17201.10000610351562
9287HD2018-07-18200.97000122070312
9288HD2018-07-19202.6300048828125
9289HD2018-07-20202.4499969482422
9290HD2018-07-23202.22999572753906
9291HD2018-07-24201.99000549316406
9292HD2018-07-25201.0
9293HD2018-07-26199.39999389648438
9294HD2018-07-27197.13999938964844
9295HD2018-07-30197.27999877929688
9296HD2018-07-31197.52000427246094
9297HD2018-08-01196.3000030517578
9298HD2018-08-02195.66000366210938
9299HD2018-08-03195.63999938964844
9300HD2018-08-06195.69000244140625
9301HD2018-08-07197.0500030517578
9302HD2018-08-08198.02000427246094
9303HD2018-08-09198.0800018310547
9304HD2018-08-10196.3000030517578
9305HD2018-08-13194.13999938964844
9306HD2018-08-14193.10000610351562
9307HD2018-08-15193.99000549316406
9308HD2018-08-16195.38999938964844
9309HD2018-08-17195.55999755859375
9310HD2018-08-20197.92999267578125
9311HD2018-08-21200.22999572753906
9312HD2018-08-22198.97000122070312
9313HD2018-08-23200.16000366210938
9314HD2018-08-24201.3000030517578
9315HD2018-08-27201.97999572753906
9316HD2018-08-28201.97000122070312
9317HD2018-08-29201.67999267578125
9318HD2018-08-30199.25999450683594
9319HD2018-08-31200.77000427246094
9320HD2018-09-04205.0800018310547
9321HD2018-09-05204.14999389648438
9322HD2018-09-06205.88999938964844
9323HD2018-09-07206.22999572753906
9324HD2018-09-10210.69000244140625
9325HD2018-09-11213.85000610351562
9326HD2018-09-12211.97999572753906
9327HD2018-09-13209.4499969482422
9328HD2018-09-14209.07000732421875
9329HD2018-09-17208.39999389648438
9330HD2018-09-18211.02000427246094
9331HD2018-09-19211.67999267578125
9332HD2018-09-20211.05999755859375
9333HD2018-09-21212.38999938964844
9334HD2018-09-24207.99000549316406
9335HD2018-09-25207.4600067138672
9336HD2018-09-26207.52000427246094
9337HD2018-09-27206.83999633789062
9338HD2018-09-28207.14999389648438
9339HD2018-10-01207.60000610351562
9340HD2018-10-02204.75
9341HD2018-10-03203.74000549316406
9342HD2018-10-04198.85000610351562
9343HD2018-10-05196.3800048828125
9344HD2018-10-08198.41000366210938
9345HD2018-10-09195.75
9346HD2018-10-10193.6999969482422
9347HD2018-10-11189.74000549316406
9348HD2018-10-12192.47000122070312
9349HD2018-10-15191.1699981689453
9350HD2018-10-16193.5800018310547
9351HD2018-10-17185.1699981689453
9352HD2018-10-18180.44000244140625
9353HD2018-10-19179.85000610351562
9354HD2018-10-22178.75
9355HD2018-10-23178.52999877929688
9356HD2018-10-24176.97000122070312
9357HD2018-10-25179.07000732421875
9358HD2018-10-26172.22999572753906
9359HD2018-10-29173.1999969482422
9360HD2018-10-30176.24000549316406
9361HD2018-10-31175.8800048828125
9362HD2018-11-01180.4600067138672
9363HD2018-11-02179.92999267578125
9364HD2018-11-05182.19000244140625
9365HD2018-11-06182.00999450683594
9366HD2018-11-07187.22999572753906
9367HD2018-11-08188.0
9368HD2018-11-09185.99000549316406
9369HD2018-11-12179.42999267578125
9370HD2018-11-13179.0
9371HD2018-11-14179.89999389648438
9372HD2018-11-15177.36000061035156
9373HD2018-11-16177.02000427246094
9374HD2018-11-19173.58999633789062
9375HD2018-11-20169.0500030517578
9376HD2018-11-21169.3000030517578
9377HD2018-11-23168.85000610351562
9378HD2018-11-26169.82000732421875
9379HD2018-11-27173.22000122070312
9380HD2018-11-28177.42999267578125
9381HD2018-11-29175.66000366210938
9382HD2018-11-30180.32000732421875
9383HD2018-12-03181.74000549316406
9384HD2018-12-04175.3000030517578
9385HD2018-12-06175.9600067138672
9386HD2018-12-07172.7899932861328
9387HD2018-12-10171.69000244140625
9388HD2018-12-11172.2100067138672
9389HD2018-12-12174.2100067138672
9390HD2018-12-13173.8699951171875
9391HD2018-12-14172.2899932861328
9392HD2018-12-17167.97000122070312
9393HD2018-12-18170.0399932861328
9394HD2018-12-19167.55999755859375
9395HD2018-12-20164.16000366210938
9396HD2018-12-21160.47999572753906
9397HD2018-12-24158.13999938964844
9398HD2018-12-26168.27999877929688
9399HD2018-12-27170.32000732421875
9400HD2018-12-28170.22000122070312
9401HD2018-12-31171.82000732421875
9402HD2019-01-02172.41000366210938
9403HD2019-01-03168.61000061035156
9404HD2019-01-04173.6199951171875
9405HD2019-01-07177.0399932861328
9406HD2019-01-08177.88999938964844
9407HD2019-01-09179.72999572753906
9408HD2019-01-10179.05999755859375
9409HD2019-01-11179.41000366210938
9410HD2019-01-14178.80999755859375
9411HD2019-01-15176.47000122070312
9412HD2019-01-16177.0399932861328
9413HD2019-01-17174.8699951171875
9414HD2019-01-18179.5800018310547
9415HD2019-01-22177.11000061035156
9416HD2019-01-23176.88999938964844
9417HD2019-01-24177.2899932861328
9418HD2019-01-25180.39999389648438
9419HD2019-01-28179.8300018310547
9420HD2019-01-29179.69000244140625
9421HD2019-01-30182.17999267578125
9422HD2019-01-31183.52999877929688
9423HD2019-02-01184.3699951171875
9424HD2019-02-04186.42999267578125
9425HD2019-02-05186.38999938964844
9426HD2019-02-06184.72000122070312
9427HD2019-02-07184.07000732421875
9428HD2019-02-08184.5399932861328
9429HD2019-02-11182.9199981689453
9430HD2019-02-12185.52000427246094
9431HD2019-02-13188.41000366210938
9432HD2019-02-14187.7100067138672
9433HD2019-02-15192.38999938964844
9434HD2019-02-19192.3300018310547
9435HD2019-02-20191.85000610351562
9436HD2019-02-21191.82000732421875
9437HD2019-02-22192.38999938964844
9438HD2019-02-25189.97999572753906
9439HD2019-02-26188.3000030517578
9440HD2019-02-27183.6699981689453
9441HD2019-02-28185.13999938964844
9442HD2019-03-01185.1699981689453
9443HD2019-03-04183.80999755859375
9444HD2019-03-05184.0
9445HD2019-03-06184.4499969482422
9446HD2019-03-07182.50999450683594
9447HD2019-03-08181.22999572753906
9448HD2019-03-11182.44000244140625
9449HD2019-03-12184.0
9450HD2019-03-13181.13999938964844
9451HD2019-03-14181.61000061035156
9452HD2019-03-15182.22999572753906
9453HD2019-03-18183.4199981689453
9454HD2019-03-19184.1300048828125
9455HD2019-03-20186.10000610351562
9456HD2019-03-21189.97000122070312
9457HD2019-03-22188.75
9458HD2019-03-25189.67999267578125
9459HD2019-03-26189.33999633789062
9460HD2019-03-27189.25
9461HD2019-03-28190.05999755859375
9462HD2019-03-29191.88999938964844
9463HD2019-04-01195.63999938964844
9464HD2019-04-02194.30999755859375
9465HD2019-04-03198.61000061035156
9466HD2019-04-04200.4499969482422
9467HD2019-04-05202.05999755859375
9468HD2019-04-08203.5500030517578
9469HD2019-04-09200.89999389648438
9470HD2019-04-10199.42999267578125
9471HD2019-04-11201.47999572753906
9472HD2019-04-12203.85000610351562
9473HD2019-04-15204.86000061035156
9474HD2019-04-16204.47000122070312
9475HD2019-04-17206.5500030517578
9476HD2019-04-18205.66000366210938
9477HD2019-04-22204.77999877929688
9478HD2019-04-23206.0500030517578
9479HD2019-04-24206.72000122070312
9480HD2019-04-25206.5
9481HD2019-04-26203.61000061035156
9482HD2019-04-29202.16000366210938
9483HD2019-04-30203.6999969482422
9484HD2019-05-01198.8000030517578
9485HD2019-05-02201.00999450683594
9486HD2019-05-03200.55999755859375
9487HD2019-05-06199.6300048828125
9488HD2019-05-07194.77000427246094
9489HD2019-05-08195.1699981689453
9490HD2019-05-09194.5800018310547
9491HD2019-05-10194.5800018310547
9492HD2019-05-13190.33999633789062
9493HD2019-05-14191.6199951171875
9494HD2019-05-15191.75999450683594
9495HD2019-05-16192.3800048828125
9496HD2019-05-17192.5800018310547
9497HD2019-05-20190.9499969482422
9498HD2019-05-21191.4499969482422
9499HD2019-05-22188.91000366210938
9500HD2019-05-23192.0
9501HD2019-05-24193.58999633789062
9502HD2019-05-28191.5500030517578
9503HD2019-05-29189.99000549316406
9504HD2019-05-30191.0800018310547
9505HD2019-05-31189.85000610351562
9506HD2019-06-03189.57000732421875
9507HD2019-06-04195.25
9508HD2019-06-05196.69000244140625
9509HD2019-06-06197.1699981689453
9510HD2019-06-07197.3000030517578
9511HD2019-06-10198.0500030517578
9512HD2019-06-11198.00999450683594
9513HD2019-06-12198.94000244140625
9514HD2019-06-13202.35000610351562
9515HD2019-06-14205.77000427246094
9516HD2019-06-17206.97999572753906
9517HD2019-06-18207.47999572753906
9518HD2019-06-19207.94000244140625
9519HD2019-06-20211.25
9520HD2019-06-21209.38999938964844
9521HD2019-06-24205.5
9522HD2019-06-25204.74000549316406
9523HD2019-06-26206.4199981689453
9524HD2019-06-27207.02000427246094
9525HD2019-06-28207.97000122070312
9526HD2019-07-01210.27999877929688
9527HD2019-07-02210.13999938964844
9528HD2019-07-03212.10000610351562
9529HD2019-07-05211.4600067138672
9530HD2019-07-08212.91000366210938
9531HD2019-07-09212.0
9532HD2019-07-10210.75
9533HD2019-07-11214.0399932861328
9534HD2019-07-12218.22999572753906
9535HD2019-07-15218.6999969482422
9536HD2019-07-16217.25999450683594
9537HD2019-07-17215.61000061035156
9538HD2019-07-18214.44000244140625
9539HD2019-07-19213.0399932861328
9540HD2019-07-22211.27000427246094
9541HD2019-07-23213.0800018310547
9542HD2019-07-24214.7100067138672
9543HD2019-07-25215.5500030517578
9544HD2019-07-26216.91000366210938
9545HD2019-07-29218.0399932861328
9546HD2019-07-30217.36000061035156
9547HD2019-07-31213.69000244140625
9548HD2019-08-01212.8300018310547
9549HD2019-08-02212.14999389648438
9550HD2019-08-05204.94000244140625
9551HD2019-08-06208.8000030517578
9552HD2019-08-07207.91000366210938
9553HD2019-08-08211.57000732421875
9554HD2019-08-09210.02000427246094
9555HD2019-08-12207.00999450683594
9556HD2019-08-13208.3300018310547
9557HD2019-08-14201.58999633789062
9558HD2019-08-15201.7899932861328
9559HD2019-08-16203.64999389648438
9560HD2019-08-19207.9499969482422
9561HD2019-08-20217.08999633789062
9562HD2019-08-21220.39999389648438
9563HD2019-08-22221.02000427246094
9564HD2019-08-23217.47000122070312
9565HD2019-08-26218.64999389648438
9566HD2019-08-27218.2100067138672
9567HD2019-08-28221.9499969482422
9568HD2019-08-29227.32000732421875
9569HD2019-08-30227.91000366210938
9570HD2019-09-03224.07000732421875
9571HD2019-09-04224.14999389648438
9572HD2019-09-05228.14999389648438
9573HD2019-09-06231.1300048828125
9574HD2019-09-09232.8699951171875
9575HD2019-09-10233.0
9576HD2019-09-11232.66000366210938
9577HD2019-09-12233.8000030517578
9578HD2019-09-13233.97999572753906
9579HD2019-09-16230.99000549316406
9580HD2019-09-17230.2100067138672
9581HD2019-09-18230.8300018310547
9582HD2019-09-19228.1199951171875
9583HD2019-09-20224.6699981689453
9584HD2019-09-23226.25
9585HD2019-09-24225.41000366210938
9586HD2019-09-25228.10000610351562
9587HD2019-09-26229.7899932861328
9588HD2019-09-27229.86000061035156
9589HD2019-09-30232.02000427246094
9590HD2019-10-01231.0800018310547
9591HD2019-10-02225.5500030517578
9592HD2019-10-03226.80999755859375
9593HD2019-10-04227.92999267578125
9594HD2019-10-07226.74000549316406
9595HD2019-10-08226.6699981689453
9596HD2019-10-09228.94000244140625
9597HD2019-10-10231.61000061035156
9598HD2019-10-11234.66000366210938
9599HD2019-10-14234.17999267578125
9600HD2019-10-15235.6199951171875
9601HD2019-10-16235.89999389648438
9602HD2019-10-17236.77000427246094
9603HD2019-10-18237.92999267578125
9604HD2019-10-21236.6999969482422
9605HD2019-10-22237.1999969482422
9606HD2019-10-23234.6699981689453
9607HD2019-10-24233.88999938964844
9608HD2019-10-25234.3800048828125
9609HD2019-10-28236.8000030517578
9610HD2019-10-29234.13999938964844
9611HD2019-10-30236.24000549316406
9612HD2019-10-31234.5800018310547
9613HD2019-11-01237.33999633789062
9614HD2019-11-04234.9199981689453
9615HD2019-11-05232.1999969482422
9616HD2019-11-06234.00999450683594
9617HD2019-11-07232.94000244140625
9618HD2019-11-08232.83999633789062
9619HD2019-11-11231.8000030517578
9620HD2019-11-12233.1199951171875
9621HD2019-11-13234.8000030517578
9622HD2019-11-14236.5500030517578
9623HD2019-11-15237.2899932861328
9624HD2019-11-18238.85000610351562
9625HD2019-11-19225.86000061035156
9626HD2019-11-20220.89999389648438
9627HD2019-11-21218.5399932861328
9628HD2019-11-22218.02999877929688
9629HD2019-11-25218.39999389648438
9630HD2019-11-26220.75999450683594
9631HD2019-11-27223.0
9632HD2019-11-29220.50999450683594
9633HD2019-12-02217.6199951171875
9634HD2019-12-03214.0
9635HD2019-12-04214.10000610351562
9636HD2019-12-05213.0
9637HD2019-12-06214.27999877929688
9638HD2019-12-09216.52999877929688
9639HD2019-12-10215.89999389648438
9640HD2019-12-11212.0
9641HD2019-12-12212.0399932861328
9642HD2019-12-13214.0800018310547
9643HD2019-12-16215.52999877929688
9644HD2019-12-17217.72000122070312
9645HD2019-12-18218.0
9646HD2019-12-19220.22000122070312
9647HD2019-12-20221.19000244140625
9648HD2019-12-23219.2100067138672
9649HD2019-12-24220.6699981689453
9650HD2019-12-26220.82000732421875
9651HD2019-12-27219.97000122070312
9652HD2019-12-30217.30999755859375
9653HD2019-12-31218.3800048828125
9654HD2020-01-02219.66000366210938
9655HD2020-01-03218.92999267578125
9656HD2020-01-06219.9600067138672
9657HD2020-01-07218.52000427246094
9658HD2020-01-08221.7899932861328
9659HD2020-01-09225.19000244140625
9660HD2020-01-10224.22000122070312
9661HD2020-01-13223.33999633789062
9662HD2020-01-14222.80999755859375
9663HD2020-01-15224.58999633789062
9664HD2020-01-16228.82000732421875
9665HD2020-01-17231.91000366210938
9666HD2020-01-21232.9499969482422
9667HD2020-01-22232.89999389648438
9668HD2020-01-23233.64999389648438
9669HD2020-01-24232.0
9670HD2020-01-27231.19000244140625
9671HD2020-01-28233.86000061035156
9672HD2020-01-29234.02000427246094
9673HD2020-01-30232.7899932861328
9674HD2020-01-31228.10000610351562
9675HD2020-02-03231.5399932861328
9676HD2020-02-04235.0
9677HD2020-02-05238.11000061035156
9678HD2020-02-06238.83999633789062
9679HD2020-02-07237.3000030517578
9680HD2020-02-10240.61000061035156
9681HD2020-02-11241.63999938964844
9682HD2020-02-12241.58999633789062
9683HD2020-02-13242.36000061035156
9684HD2020-02-14245.02999877929688
9685HD2020-02-18243.94000244140625
9686HD2020-02-19243.63999938964844
9687HD2020-02-20247.02000427246094
9688HD2020-02-21245.33999633789062
9689HD2020-02-24239.6999969482422
9690HD2020-02-25237.3800048828125
9691HD2020-02-26235.27999877929688
9692HD2020-02-27224.72999572753906
9693HD2020-02-28217.83999633789062
9694HD2020-03-02229.94000244140625
9695HD2020-03-03227.94000244140625
9696HD2020-03-04241.0800018310547
9697HD2020-03-05234.80999755859375
9698HD2020-03-06228.50999450683594
9699HD2020-03-09210.4600067138672
9700HD2020-03-10225.6999969482422
9701HD2020-03-11212.88999938964844
9702HD2020-03-12190.58999633789062
9703HD2020-03-13205.6699981689453
9704HD2020-03-16164.9600067138672
9705HD2020-03-17173.63999938964844
9706HD2020-03-18155.6300048828125
9707HD2020-03-19161.1300048828125
9708HD2020-03-20152.14999389648438
9709HD2020-03-23162.38999938964844
9710HD2020-03-24184.72000122070312
9711HD2020-03-25181.75999450683594
9712HD2020-03-26195.2100067138672
9713HD2020-03-27190.5500030517578
9714HD2020-03-30196.10000610351562
9715HD2020-03-31186.7100067138672
9716HD2020-04-01178.6300048828125
9717HD2020-04-02181.30999755859375
9718HD2020-04-03178.6999969482422
9719HD2020-04-06191.3300018310547
9720HD2020-04-07192.2899932861328
9721HD2020-04-08194.82000732421875
9722HD2020-04-09201.52999877929688
9723HD2020-04-13198.7899932861328
9724HD2020-04-14207.1699981689453
9725HD2020-04-15198.47999572753906
9726HD2020-04-16199.85000610351562
9727HD2020-04-17209.4199981689453
9728HD2020-04-20206.0500030517578
9729HD2020-04-21200.61000061035156
9730HD2020-04-22204.1699981689453
9731HD2020-04-23202.32000732421875
9732HD2020-04-24212.17999267578125
9733HD2020-04-27217.75999450683594
9734HD2020-04-28217.6300048828125
9735HD2020-04-29221.80999755859375
9736HD2020-04-30219.8300018310547
9737HD2020-05-01218.57000732421875
9738HD2020-05-04221.83999633789062
9739HD2020-05-05225.61000061035156
9740HD2020-05-06223.9199981689453
9741HD2020-05-07229.4499969482422
9742HD2020-05-08234.42999267578125
9743HD2020-05-11236.55999755859375
9744HD2020-05-12232.89999389648438
9745HD2020-05-13230.10000610351562
9746HD2020-05-14234.47999572753906
9747HD2020-05-15239.3300018310547
9748HD2020-05-18245.35000610351562
9749HD2020-05-19238.10000610351562
9750HD2020-05-20238.19000244140625
9751HD2020-05-21240.8800048828125
9752HD2020-05-22241.8800048828125
9753HD2020-05-26242.47999572753906
9754HD2020-05-27247.36000061035156
9755HD2020-05-28245.13999938964844
9756HD2020-05-29248.47999572753906
9757HD2020-06-01247.2899932861328
9758HD2020-06-02252.7100067138672
9759HD2020-06-03251.0
9760HD2020-06-04248.9499969482422
9761HD2020-06-05254.89999389648438
9762HD2020-06-08256.7699890136719
9763HD2020-06-09256.760009765625
9764HD2020-06-10254.4499969482422
9765HD2020-06-11239.47000122070312
9766HD2020-06-12242.4499969482422
9767HD2020-06-15241.36000061035156
9768HD2020-06-16249.9499969482422
9769HD2020-06-17250.85000610351562
9770HD2020-06-18249.2100067138672
9771HD2020-06-19246.64999389648438
9772HD2020-06-22249.16000366210938
9773HD2020-06-23250.30999755859375
9774HD2020-06-24246.1300048828125
9775HD2020-06-25245.3800048828125
9776HD2020-06-26241.00999450683594
9777HD2020-06-29246.1199951171875
9778HD2020-06-30250.50999450683594
9779HD2020-07-01248.14999389648438
9780HD2020-07-02248.5
9781HD2020-07-06249.5500030517578
9782HD2020-07-07247.35000610351562
9783HD2020-07-08249.1699981689453
9784HD2020-07-09247.9600067138672
9785HD2020-07-10250.11000061035156
9786HD2020-07-13249.6199951171875
9787HD2020-07-14257.7900085449219
9788HD2020-07-15257.79998779296875
9789HD2020-07-16258.0799865722656
9790HD2020-07-17260.3800048828125
9791HD2020-07-20260.1700134277344
9792HD2020-07-21262.4200134277344
9793HD2020-07-22265.1700134277344
9794HD2020-07-23263.80999755859375
9795HD2020-07-24265.30999755859375
9796HD2020-07-27267.4200134277344
9797HD2020-07-28265.2799987792969
9798HD2020-07-29264.6600036621094
9799HD2020-07-30266.30999755859375
9800HD2020-07-31265.489990234375
9801HD2020-08-03266.17999267578125
9802HD2020-08-04267.8699951171875
9803HD2020-08-05267.4800109863281
9804HD2020-08-06269.3699951171875
9805HD2020-08-07271.6400146484375
9806HD2020-08-10274.7300109863281
9807HD2020-08-11274.9200134277344
9808HD2020-08-12281.5799865722656
9809HD2020-08-13281.6600036621094
9810HD2020-08-14280.54998779296875
9811HD2020-08-17288.239990234375
9812HD2020-08-18285.0
9813HD2020-08-19282.8599853515625
9814HD2020-08-20280.67999267578125
9815HD2020-08-21283.2300109863281
9816HD2020-08-24286.75
9817HD2020-08-25286.1300048828125
9818HD2020-08-26291.92999267578125
9819HD2020-08-27288.6300048828125
9820HD2020-08-28286.2900085449219
9821HD2020-08-31285.0400085449219
9822HD2020-09-01285.94000244140625
9823HD2020-09-02287.20001220703125
9824HD2020-09-03274.6300048828125
9825HD2020-09-04269.6600036621094
9826HD2020-09-08269.260009765625
9827HD2020-09-09277.0400085449219
9828HD2020-09-10272.70001220703125
9829HD2020-09-11276.3299865722656
9830HD2020-09-14280.6499938964844
9831HD2020-09-15285.5799865722656
9832HD2020-09-16281.6300048828125
9833HD2020-09-17279.9599914550781
9834HD2020-09-18275.19000244140625
9835HD2020-09-21272.3500061035156
9836HD2020-09-22273.30999755859375
9837HD2020-09-23266.54998779296875
9838HD2020-09-24265.70001220703125
9839HD2020-09-25268.54998779296875
9840HD2020-09-28272.3299865722656
9841HD2020-09-29272.1099853515625
9842HD2020-09-30277.7099914550781
9843HD2020-10-01277.6199951171875
9844HD2020-10-02279.30999755859375
9845HD2020-10-05282.1000061035156
9846HD2020-10-06276.4700012207031
9847HD2020-10-07282.7900085449219
9848HD2020-10-08284.5199890136719
9849HD2020-10-09285.9200134277344
9850HD2020-10-12286.9100036621094
9851HD2020-10-13290.3599853515625
9852HD2020-10-14287.0899963378906
9853HD2020-10-15287.5400085449219
9854HD2020-10-16287.6600036621094
9855HD2020-10-19283.7300109863281
9856HD2020-10-20286.0400085449219
9857HD2020-10-21284.510009765625
9858HD2020-10-22281.1600036621094
9859HD2020-10-23283.0
9860HD2020-10-26276.0400085449219
9861HD2020-10-27276.8399963378906
9862HD2020-10-28269.7200012207031
9863HD2020-10-29269.6300048828125
9864HD2020-10-30266.7099914550781
9865HD2020-11-02270.739990234375
9866HD2020-11-03277.3699951171875
9867HD2020-11-04282.7200012207031
9868HD2020-11-05285.8500061035156
9869HD2020-11-06284.239990234375
9870HD2020-11-09269.9700012207031
9871HD2020-11-10275.57000732421875
9872HD2020-11-11277.75
9873HD2020-11-12276.239990234375
9874HD2020-11-13277.1700134277344
9875HD2020-11-16279.57000732421875
9876HD2020-11-17272.4700012207031
9877HD2020-11-18269.8299865722656
9878HD2020-11-19270.92999267578125
9879HD2020-11-20269.80999755859375
9880HD2020-11-23271.3999938964844
9881HD2020-11-24273.30999755859375
9882HD2020-11-25273.9599914550781
9883HD2020-11-27275.989990234375
9884HD2020-11-30277.4100036621094
9885HD2020-12-01276.6000061035156
9886HD2020-12-02271.1000061035156
9887HD2020-12-03268.1400146484375
9888HD2020-12-04263.989990234375
9889HD2020-12-07262.6400146484375
9890HD2020-12-08261.7200012207031
9891HD2020-12-09265.5799865722656
9892HD2020-12-10264.80999755859375
9893HD2020-12-11264.54998779296875
9894HD2020-12-14265.5799865722656
9895HD2020-12-15267.9800109863281
9896HD2020-12-16269.5899963378906
9897HD2020-12-17273.9700012207031
9898HD2020-12-18270.45001220703125
9899HD2020-12-21270.989990234375
9900HD2020-12-22270.0400085449219
9901HD2020-12-23269.80999755859375
9902HD2020-12-24270.9200134277344
9903HD2020-12-28269.25
9904HD2020-12-29266.19000244140625
9905HD2020-12-30265.260009765625
9906HD2020-12-31265.6199951171875
9907HD2021-01-04263.9200134277344
9908HD2021-01-05266.04998779296875
9909HD2021-01-06267.57000732421875
9910HD2021-01-07266.260009765625
9911HD2021-01-08269.0899963378906
9912HD2021-01-11271.2300109863281
9913HD2021-01-12276.3299865722656
9914HD2021-01-13274.04998779296875
9915HD2021-01-14268.3399963378906
9916HD2021-01-15275.5899963378906
9917HD2021-01-19273.19000244140625
9918HD2021-01-20274.29998779296875
9919HD2021-01-21279.04998779296875
9920HD2021-01-22284.0
9921HD2021-01-25285.0799865722656
9922HD2021-01-26282.6000061035156
9923HD2021-01-27274.04998779296875
9924HD2021-01-28278.04998779296875
9925HD2021-01-29270.82000732421875
9926HD2021-02-01270.07000732421875
9927HD2021-02-02272.1600036621094
9928HD2021-02-03274.1700134277344
9929HD2021-02-04278.82000732421875
9930HD2021-02-05278.8599853515625
9931HD2021-02-08280.0299987792969
9932HD2021-02-09276.7699890136719
9933HD2021-02-10278.69000244140625
9934HD2021-02-11277.05999755859375
9935HD2021-02-12277.510009765625
9936HD2021-02-16275.3900146484375
9937HD2021-02-17280.9200134277344
9938HD2021-02-18283.04998779296875
9939HD2021-02-19279.6400146484375
9940HD2021-02-22275.8500061035156
9941HD2021-02-23267.239990234375
9942HD2021-02-24259.9700012207031
9943HD2021-02-25255.25
9944HD2021-02-26258.3399963378906
9945HD2021-03-01261.6199951171875
9946HD2021-03-02260.2900085449219
9947HD2021-03-03257.3599853515625
9948HD2021-03-04250.92999267578125
9949HD2021-03-05253.52000427246094
9950HD2021-03-08259.0299987792969
9951HD2021-03-09264.9599914550781
9952HD2021-03-10266.239990234375
9953HD2021-03-11268.8500061035156
9954HD2021-03-12273.1000061035156
9955HD2021-03-15278.5400085449219
9956HD2021-03-16282.0799865722656
9957HD2021-03-17280.0299987792969
9958HD2021-03-18283.1600036621094
9959HD2021-03-19289.1000061035156
9960HD2021-03-22288.94000244140625
9961HD2021-03-23289.9800109863281
9962HD2021-03-24292.75
9963HD2021-03-25297.17999267578125
9964HD2021-03-26303.80999755859375
9965HD2021-03-29302.20001220703125
9966HD2021-03-30304.82000732421875
9967HD2021-03-31305.25
9968HD2021-04-01307.75
9969HD2021-04-05315.3999938964844
9970HD2021-04-06313.7799987792969
9971HD2021-04-07312.4700012207031
9972HD2021-04-08314.42999267578125
9973HD2021-04-09319.2300109863281
9974HD2021-04-12320.7900085449219
9975HD2021-04-13320.3999938964844
9976HD2021-04-14320.0199890136719
9977HD2021-04-15322.739990234375
9978HD2021-04-16328.0799865722656
9979HD2021-04-19326.8500061035156
9980HD2021-04-20323.9599914550781
9981HD2021-04-21325.95001220703125
9982HD2021-04-22321.4599914550781
9983HD2021-04-23323.8900146484375
9984HD2021-04-26319.989990234375
9985HD2021-04-27320.5899963378906
9986HD2021-04-28319.7099914550781
9987HD2021-04-29325.3399963378906
9988HD2021-04-30323.6700134277344
9989HD2021-05-03330.2699890136719
9990HD2021-05-04332.7699890136719
9991HD2021-05-05332.04998779296875
9992HD2021-05-06337.5799865722656
9993HD2021-05-07339.25
9994HD2021-05-10341.1199951171875
9995HD2021-05-11330.6600036621094
9996HD2021-05-12317.0
9997HD2021-05-13325.4200134277344
9998HD2021-05-14323.6300048828125
9999HD2021-05-17320.010009765625
10000HD2021-05-18316.75
10001HD2021-05-19314.45001220703125
10002HD2021-05-20315.8999938964844
10003HD2021-05-21315.7699890136719
10004HD2021-05-24314.8399963378906
10005HD2021-05-25316.75
10006HD2021-05-26317.3299865722656
10007HD2021-05-27318.7699890136719
10008HD2021-05-28318.9100036621094
10009HD2021-06-01316.30999755859375
10010HD2021-06-02313.2300109863281
10011HD2021-06-03311.42999267578125
10012HD2021-06-04311.010009765625
10013HD2021-06-07309.9599914550781
10014HD2021-06-08310.8999938964844
10015HD2021-06-09307.3399963378906
10016HD2021-06-10308.30999755859375
10017HD2021-06-11310.7699890136719
10018HD2021-06-14309.32000732421875
10019HD2021-06-15306.45001220703125
10020HD2021-06-16302.7799987792969
10021HD2021-06-17303.1199951171875
10022HD2021-06-18302.6099853515625
10023HD2021-06-21307.6000061035156
10024HD2021-06-22312.7099914550781
10025HD2021-06-23311.6700134277344
10026HD2021-06-24311.8399963378906
10027HD2021-06-25313.6300048828125
10028HD2021-06-28314.2799987792969
10029HD2021-06-29318.239990234375
10030HD2021-06-30318.8900146484375
10031HD2021-07-01321.5400085449219
10032HD2021-07-02322.70001220703125
10033HD2021-07-06319.260009765625
10034HD2021-07-07323.4800109863281
10035HD2021-07-08318.5400085449219
10036HD2021-07-09322.0899963378906
10037HD2021-07-12321.739990234375
10038HD2021-07-13317.04998779296875
10039HD2021-07-14319.2200012207031
10040HD2021-07-15322.7099914550781
10041HD2021-07-16321.5400085449219
10042HD2021-07-19318.8699951171875
10043HD2021-07-20325.3500061035156
10044HD2021-07-21326.3599853515625
10045HD2021-07-22326.6600036621094
10046HD2021-07-23332.8399963378906
10047HD2021-07-26331.17999267578125
10048HD2021-07-27327.260009765625
10049HD2021-07-28325.5199890136719
10050HD2021-07-29327.42999267578125
10051HD2021-07-30328.19000244140625
10052HD2021-08-02327.2200012207031
10053HD2021-08-03331.94000244140625
10054HD2021-08-04330.30999755859375
10055HD2021-08-05333.1099853515625
10056HD2021-08-06329.8399963378906
10057HD2021-08-09328.760009765625
10058HD2021-08-10331.4800109863281
10059HD2021-08-11337.0
10060HD2021-08-12334.0199890136719
10061HD2021-08-13331.32000732421875
10062HD2021-08-16335.04998779296875
10063HD2021-08-17320.75
10064HD2021-08-18321.54998779296875
10065HD2021-08-19322.8999938964844
10066HD2021-08-20329.239990234375
10067HD2021-08-23327.739990234375
10068HD2021-08-24324.8999938964844
10069HD2021-08-25323.8800048828125
10070HD2021-08-26321.4800109863281
10071HD2021-08-27323.3800048828125
10072HD2021-08-30327.1000061035156
10073HD2021-08-31326.17999267578125
10074HD2021-09-01323.6400146484375
10075HD2021-09-02327.739990234375
10076HD2021-09-03330.3399963378906
10077HD2021-09-07328.95001220703125
10078HD2021-09-08331.5799865722656
10079HD2021-09-09331.7699890136719
10080HD2021-09-10331.95001220703125
10081HD2021-09-13335.45001220703125
10082HD2021-09-14333.1199951171875
10083HD2021-09-15333.3699951171875
10084HD2021-09-16336.3900146484375
10085HD2021-09-17335.6700134277344
10086HD2021-09-20331.2099914550781
10087HD2021-09-21334.2200012207031
10088HD2021-09-22335.92999267578125
10089HD2021-09-23335.9100036621094
10090HD2021-09-24337.489990234375
10091HD2021-09-27341.4100036621094
10092HD2021-09-28333.79998779296875
10093HD2021-09-29336.92999267578125
10094HD2021-09-30328.260009765625
10095HD2021-10-01329.8599853515625
10096HD2021-10-04326.4700012207031
10097HD2021-10-05329.4800109863281
10098HD2021-10-06330.3599853515625
10099HD2021-10-07337.4800109863281
10100HD2021-10-08334.3399963378906
10101HD2021-10-11336.9700012207031
10102HD2021-10-12337.79998779296875
10103HD2021-10-13338.2799987792969
10104HD2021-10-14344.04998779296875
10105HD2021-10-15350.4100036621094
10106HD2021-10-18355.010009765625
10107HD2021-10-19357.989990234375
10108HD2021-10-20358.2300109863281
10109HD2021-10-21364.6199951171875
10110HD2021-10-22365.989990234375
10111HD2021-10-25371.260009765625
10112HD2021-10-26369.20001220703125
10113HD2021-10-27372.32000732421875
10114HD2021-10-28371.57000732421875
10115HD2021-10-29371.739990234375
10116HD2021-11-01366.4800109863281
10117HD2021-11-02367.2900085449219
10118HD2021-11-03368.9700012207031
10119HD2021-11-04372.17999267578125
10120HD2021-11-05368.3999938964844
10121HD2021-11-08368.5899963378906
10122HD2021-11-09370.6499938964844
10123HD2021-11-10368.5799865722656
10124HD2021-11-11367.6300048828125
10125HD2021-11-12372.6300048828125
10126HD2021-11-15371.0799865722656
10127HD2021-11-16392.3299865722656
10128HD2021-11-17394.8500061035156
10129HD2021-11-18405.8500061035156
10130HD2021-11-19408.69000244140625
10131HD2021-11-22408.7900085449219
10132HD2021-11-23408.3699951171875
10133HD2021-11-24412.1099853515625
10134HD2021-11-26402.70001220703125
10135HD2021-11-29406.82000732421875
10136HD2021-11-30400.6099853515625
10137HD2021-12-01400.4200134277344
10138HD2021-12-02407.7699890136719
10139HD2021-12-03407.80999755859375
10140HD2021-12-06415.70001220703125
10141HD2021-12-07416.17999267578125
10142HD2021-12-08411.25
10143HD2021-12-09411.3399963378906
10144HD2021-12-10415.3999938964844
10145HD2021-12-13405.239990234375
10146HD2021-12-14402.20001220703125
10147HD2021-12-15407.80999755859375
10148HD2021-12-16399.5299987792969
10149HD2021-12-17387.9800109863281
10150HD2021-12-20389.3999938964844
10151HD2021-12-21390.4700012207031
10152HD2021-12-22395.6400146484375
10153HD2021-12-23397.07000732421875
10154HD2021-12-27404.0899963378906
10155HD2021-12-28406.2200012207031
10156HD2021-12-29410.8399963378906
10157HD2021-12-30409.94000244140625
10158HD2021-12-31415.010009765625
10159HD2022-01-03408.6400146484375
10160HD2022-01-04412.8399963378906
10161HD2022-01-05407.239990234375
10162HD2022-01-06405.760009765625
10163HD2022-01-07393.6099853515625
10164HD2022-01-10387.4599914550781
10165HD2022-01-11386.6700134277344
10166HD2022-01-12389.3999938964844
10167HD2022-01-13386.9800109863281
10168HD2022-01-14372.0
10169HD2022-01-18366.7200012207031
10170HD2022-01-19359.69000244140625
10171HD2022-01-20349.5799865722656
10172HD2022-01-21349.1000061035156
10173HD2022-01-24363.80999755859375
10174HD2022-01-25358.9800109863281
10175HD2022-01-26357.2799987792969
10176HD2022-01-27356.42999267578125
10177HD2022-01-28366.5400085449219
10178HD2022-01-31366.9800109863281
10179HD2022-02-01368.70001220703125
10180HD2022-02-02373.7300109863281
10181HD2022-02-03364.80999755859375
10182HD2022-02-04359.6700134277344
10183HD2022-02-07357.3500061035156
10184HD2022-02-08361.44000244140625
10185HD2022-02-09364.3699951171875
10186HD2022-02-10355.0899963378906
10187HD2022-02-11350.2900085449219
10188HD2022-02-14351.55999755859375
10189HD2022-02-15353.260009765625
10190HD2022-02-16350.0899963378906
10191HD2022-02-17347.94000244140625
10192HD2022-02-18346.8699951171875
10193HD2022-02-22316.1700134277344
10194HD2022-02-23308.45001220703125
10195HD2022-02-24313.239990234375
10196HD2022-02-25316.6499938964844
10197HD2022-02-28315.8299865722656
10198HD2022-03-01320.25
10199HD2022-03-02327.3699951171875
10200HD2022-03-03324.3599853515625
10201HD2022-03-04324.260009765625
10202HD2022-03-07322.7699890136719
10203HD2022-03-08316.739990234375
10204HD2022-03-09317.20001220703125
10205HD2022-03-10317.94000244140625
10206HD2022-03-11316.7900085449219
10207HD2022-03-14318.3599853515625
10208HD2022-03-15328.5400085449219
10209HD2022-03-16330.9100036621094
10210HD2022-03-17336.3599853515625
10211HD2022-03-18340.739990234375
10212HD2022-03-21329.3699951171875
10213HD2022-03-22329.7300109863281
10214HD2022-03-23317.04998779296875
10215HD2022-03-24315.7799987792969
10216HD2022-03-25310.67999267578125
10217HD2022-03-28314.2799987792969
10218HD2022-03-29317.7099914550781
10219HD2022-03-30308.4599914550781
10220HD2022-03-31299.3299865722656
10221HD2022-04-01301.8900146484375
10222HD2022-04-04305.5799865722656
10223HD2022-04-05304.8599853515625
10224HD2022-04-06298.5400085449219
10225HD2022-04-07302.75
10226HD2022-04-08311.1099853515625
10227HD2022-04-11306.7200012207031
10228HD2022-04-12306.2900085449219
10229HD2022-04-13310.4200134277344
10230HD2022-04-14304.5199890136719
10231HD2022-04-18300.2099914550781
10232HD2022-04-19307.79998779296875
10233HD2022-04-20315.1400146484375
10234HD2022-04-21310.3599853515625
10235HD2022-04-22300.1099853515625
10236HD2022-04-25304.94000244140625
10237HD2022-04-26299.9599914550781
10238HD2022-04-27301.6000061035156
10239HD2022-04-28311.760009765625
10240HD2022-04-29300.3999938964844
10241HD2022-05-02306.9700012207031
10242HD2022-05-03304.9599914550781
10243HD2022-05-04315.30999755859375
10244HD2022-05-05299.1099853515625
10245HD2022-05-06294.30999755859375
10246HD2022-05-09297.0299987792969
10247HD2022-05-10291.1600036621094
10248HD2022-05-11282.9599914550781
10249HD2022-05-12289.69000244140625
10250HD2022-05-13296.0299987792969
10251HD2022-05-16295.989990234375
10252HD2022-05-17300.95001220703125
10253HD2022-05-18285.17999267578125
10254HD2022-05-19287.760009765625
10255HD2022-05-20287.19000244140625
10256HD2022-05-23286.0299987792969
10257HD2022-05-24287.9200134277344
10258HD2022-05-25293.57000732421875
10259HD2022-05-26302.80999755859375
10260HD2022-05-27308.4599914550781
10261HD2022-05-31302.75
10262HD2022-06-01297.19000244140625
10263HD2022-06-02305.8699951171875
10264HD2022-06-03305.0799865722656
10265HD2022-06-06303.8900146484375
10266HD2022-06-07301.7699890136719
10267HD2022-06-08297.5299987792969
10268HD2022-06-09299.8599853515625
10269HD2022-06-10289.239990234375
10270HD2022-06-13283.1600036621094
10271HD2022-06-14278.6700134277344
10272HD2022-06-15279.7300109863281
10273HD2022-06-16273.4599914550781
10274HD2022-06-17270.7300109863281
10275HD2022-06-21269.20001220703125
10276HD2022-06-22268.9800109863281
10277HD2022-06-23275.4200134277344
10278HD2022-06-24283.0
10279HD2022-06-27282.69000244140625
10280HD2022-06-28270.1499938964844
10281HD2022-06-29273.8699951171875
10282HD2022-06-30274.2699890136719
10283HD2022-07-01279.0799865722656
10284HD2022-07-05283.7300109863281
10285HD2022-07-06283.5799865722656
10286HD2022-07-07286.69000244140625
10287HD2022-07-08286.4700012207031
10288HD2022-07-11286.3900146484375
10289HD2022-07-12285.1199951171875
10290HD2022-07-13287.17999267578125
10291HD2022-07-14289.4800109863281
10292HD2022-07-15292.4100036621094
10293HD2022-07-18293.04998779296875
10294HD2022-07-19299.8299865722656
10295HD2022-07-20302.29998779296875
10296HD2022-07-21305.0
10297HD2022-07-22306.5899963378906
10298HD2022-07-25306.1499938964844
10299HD2022-07-26298.17999267578125
10300HD2022-07-27298.9100036621094
10301HD2022-07-28299.6300048828125
10302HD2022-07-29300.94000244140625
10303HD2022-08-01305.82000732421875
10304HD2022-08-02300.7099914550781
10305HD2022-08-03306.3699951171875
10306HD2022-08-04307.1700134277344
10307HD2022-08-05309.69000244140625
10308HD2022-08-08311.9700012207031
10309HD2022-08-09305.2099914550781
10310HD2022-08-10311.5799865722656
10311HD2022-08-11310.69000244140625
10312HD2022-08-12314.8900146484375
10313HD2022-08-15314.6099853515625
10314HD2022-08-16327.3800048828125
10315HD2022-08-17325.760009765625
10316HD2022-08-18325.2099914550781
10317HD2022-08-19321.32000732421875
10318HD2022-08-22312.2099914550781
10319HD2022-08-23306.8999938964844
10320HD2022-08-24308.1099853515625
10321HD2022-08-25309.7799987792969
10322HD2022-08-26298.1000061035156
10323HD2022-08-29296.32000732421875
10324HD2022-08-30293.1000061035156
10325HD2022-08-31288.4200134277344
10326HD2022-09-01293.3699951171875
10327HD2022-09-02291.8999938964844
10328HD2022-09-06289.5400085449219
10329HD2022-09-07297.4700012207031
10330HD2022-09-08299.8999938964844
10331HD2022-09-09299.7699890136719
10332HD2022-09-12297.5400085449219
10333HD2022-09-13277.92999267578125
10334HD2022-09-14276.3399963378906
10335HD2022-09-15271.5400085449219
10336HD2022-09-16275.9700012207031
10337HD2022-09-19280.4200134277344
10338HD2022-09-20274.1700134277344
10339HD2022-09-21271.57000732421875
10340HD2022-09-22269.1400146484375
10341HD2022-09-23270.94000244140625
10342HD2022-09-26266.5799865722656
10343HD2022-09-27268.69000244140625
10344HD2022-09-28282.19000244140625
10345HD2022-09-29278.3299865722656
10346HD2022-09-30275.94000244140625
10347HD2022-10-03283.70001220703125
10348HD2022-10-04289.55999755859375
10349HD2022-10-05289.8500061035156
10350HD2022-10-06290.3900146484375
10351HD2022-10-07284.32000732421875
10352HD2022-10-10282.4599914550781
10353HD2022-10-11282.8900146484375
10354HD2022-10-12280.5199890136719
10355HD2022-10-13282.8299865722656
10356HD2022-10-14276.42999267578125
10357HD2022-10-17281.260009765625
10358HD2022-10-18285.05999755859375
10359HD2022-10-19275.489990234375
10360HD2022-10-20269.4599914550781
10361HD2022-10-21275.5299987792969
10362HD2022-10-24283.260009765625
10363HD2022-10-25290.260009765625
10364HD2022-10-26290.1499938964844
10365HD2022-10-27291.05999755859375
10366HD2022-10-28298.6499938964844
10367HD2022-10-31296.1300048828125
10368HD2022-11-01296.05999755859375
10369HD2022-11-02288.7300109863281
10370HD2022-11-03281.5
10371HD2022-11-04284.0299987792969
10372HD2022-11-07290.2699890136719
10373HD2022-11-08291.1400146484375
10374HD2022-11-09286.75
10375HD2022-11-10311.70001220703125
10376HD2022-11-11314.94000244140625
10377HD2022-11-14306.9200134277344
10378HD2022-11-15311.92999267578125
10379HD2022-11-16314.9100036621094
10380HD2022-11-17311.44000244140625
10381HD2022-11-18313.17999267578125
10382HD2022-11-21316.7799987792969
10383HD2022-11-22324.8800048828125
10384HD2022-11-23321.510009765625
10385HD2022-11-25326.3800048828125
10386HD2022-11-28318.9200134277344
10387HD2022-11-29315.9599914550781
10388HD2022-11-30323.989990234375
10389HD2022-12-01327.07000732421875
10390HD2022-12-02327.989990234375
10391HD2022-12-05320.0799865722656
10392HD2022-12-06317.45001220703125
10393HD2022-12-07320.1499938964844
10394HD2022-12-08324.0899963378906
10395HD2022-12-09320.4800109863281
10396HD2022-12-12327.9800109863281
10397HD2022-12-13332.8900146484375
10398HD2022-12-14333.42999267578125
10399HD2022-12-15327.6000061035156
10400HD2022-12-16323.3399963378906
10401HD2022-12-19317.3299865722656
10402HD2022-12-20314.8399963378906
10403HD2022-12-21319.3599853515625
10404HD2022-12-22316.1199951171875
10405HD2022-12-23318.7300109863281
10406HD2022-12-27319.54998779296875
10407HD2022-12-28315.7300109863281
10408HD2022-12-29320.4100036621094
10409HD2022-12-30315.8599853515625
10410HD2023-01-03315.9100036621094
10411HD2023-01-04319.7300109863281
10412HD2023-01-05315.4700012207031
10413HD2023-01-06317.5299987792969
10414HD2023-01-09317.80999755859375
10415HD2023-01-10320.6300048828125
10416HD2023-01-11329.0
10417HD2023-01-12329.8699951171875
10418HD2023-01-13331.2099914550781
10419HD2023-01-17327.5299987792969
10420HD2023-01-18323.69000244140625
10421HD2023-01-19310.8800048828125
10422HD2023-01-20315.0
10423HD2023-01-23315.4800109863281
10424HD2023-01-24317.69000244140625
10425HD2023-01-25317.260009765625
10426HD2023-01-26313.80999755859375
10427HD2023-01-27316.69000244140625
10428HD2023-01-30314.239990234375
10429HD2023-01-31324.1700134277344
10430HD2023-02-01328.0899963378906
10431HD2023-02-02339.7900085449219
10432HD2023-02-03331.5
10433HD2023-02-06329.2699890136719
10434HD2023-02-07325.20001220703125
10435HD2023-02-08320.7900085449219
10436HD2023-02-09315.54998779296875
10437HD2023-02-10316.5400085449219
10438HD2023-02-13323.5299987792969
10439HD2023-02-14318.42999267578125
10440HD2023-02-15320.69000244140625
10441HD2023-02-16321.239990234375
10442HD2023-02-17317.95001220703125
10443HD2023-02-21295.5
10444HD2023-02-22296.29998779296875
10445HD2023-02-23299.30999755859375
10446HD2023-02-24296.6600036621094
10447HD2023-02-27296.010009765625
10448HD2023-02-28296.5400085449219
10449HD2023-03-01290.7900085449219
10450HD2023-03-02293.0199890136719
10451HD2023-03-03298.45001220703125
10452HD2023-03-06298.2099914550781
10453HD2023-03-07290.70001220703125
10454HD2023-03-08291.489990234375
10455HD2023-03-09288.0
10456HD2023-03-10286.30999755859375
10457HD2023-03-13286.5199890136719
10458HD2023-03-14285.57000732421875
10459HD2023-03-15287.9700012207031
10460HD2023-03-16286.7300109863281
10461HD2023-03-17288.3900146484375
10462HD2023-03-20289.260009765625
10463HD2023-03-21289.42999267578125
10464HD2023-03-22282.6099853515625
10465HD2023-03-23283.9100036621094
10466HD2023-03-24283.0199890136719
10467HD2023-03-27281.2699890136719
10468HD2023-03-28280.82000732421875
10469HD2023-03-29283.3599853515625
10470HD2023-03-30285.3599853515625
10471HD2023-03-31295.1199951171875
10472HD2023-04-03297.7300109863281
10473HD2023-04-04294.9599914550781
10474HD2023-04-05288.6700134277344
10475HD2023-04-06288.6099853515625
10476HD2023-04-10291.1700134277344
10477HD2023-04-11293.7699890136719
10478HD2023-04-12290.44000244140625
10479HD2023-04-13292.1499938964844
10480HD2023-04-14292.19000244140625
10481HD2023-04-17295.3999938964844
10482HD2023-04-18298.95001220703125
10483HD2023-04-19296.9100036621094
10484HD2023-04-20298.57000732421875
10485HD2023-04-21300.0400085449219
10486HD2023-04-24301.6400146484375
10487HD2023-04-25296.3299865722656
10488HD2023-04-26288.07000732421875
10489HD2023-04-27293.92999267578125
10490HD2023-04-28300.5400085449219
10491HD2023-05-01297.70001220703125
10492HD2023-05-02294.2799987792969
10493HD2023-05-03293.0799865722656
10494HD2023-05-04285.75
10495HD2023-05-05289.6199951171875
10496HD2023-05-08287.92999267578125
10497HD2023-05-09290.5799865722656