va-project/MDT_price_history.csv at b47f9d73fe7a1f39222d6a536db08cf7b9221481

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi 4c9311fea7 Updated retriever with Python 3 Scraper + new companies data

2023-05-10 11:09:12 +02:00

379 KiB

Raw Blame History

1	symbol	date	Closing Price
2	MDT	1973-05-02	0.3515630066394806
3	MDT	1973-05-03	0.3515630066394806
4	MDT	1973-05-04	0.37695300579071045
5	MDT	1973-05-07	0.3710939884185791
6	MDT	1973-05-08	0.375
7	MDT	1973-05-09	0.3710939884185791
8	MDT	1973-05-10	0.3671880066394806
9	MDT	1973-05-11	0.34570300579071045
10	MDT	1973-05-14	0.3242189884185791
11	MDT	1973-05-15	0.3398439884185791
12	MDT	1973-05-16	0.3554689884185791
13	MDT	1973-05-17	0.3476560115814209
14	MDT	1973-05-18	0.328125
15	MDT	1973-05-21	0.3242189884185791
16	MDT	1973-05-22	0.3359380066394806
17	MDT	1973-05-23	0.3359380066394806
18	MDT	1973-05-24	0.3515630066394806
19	MDT	1973-05-25	0.3671880066394806
20	MDT	1973-05-29	0.3671880066394806
21	MDT	1973-05-30	0.34960898756980896
22	MDT	1973-05-31	0.3515630066394806
23	MDT	1973-06-01	0.3476560115814209
24	MDT	1973-06-04	0.32617199420928955
25	MDT	1973-06-05	0.34960898756980896
26	MDT	1973-06-06	0.3515630066394806
27	MDT	1973-06-07	0.36132800579071045
28	MDT	1973-06-08	0.3710939884185791
29	MDT	1973-06-11	0.359375
30	MDT	1973-06-12	0.375
31	MDT	1973-06-13	0.37695300579071045
32	MDT	1973-06-14	0.3828130066394806
33	MDT	1973-06-15	0.3828130066394806
34	MDT	1973-06-18	0.375
35	MDT	1973-06-19	0.3632810115814209
36	MDT	1973-06-20	0.36132800579071045
37	MDT	1973-06-21	0.3515630066394806
38	MDT	1973-06-22	0.359375
39	MDT	1973-06-25	0.35351601243019104
40	MDT	1973-06-26	0.359375
41	MDT	1973-06-27	0.3632810115814209
42	MDT	1973-06-28	0.3671880066394806
43	MDT	1973-06-29	0.36523398756980896
44	MDT	1973-07-02	0.3320310115814209
45	MDT	1973-07-03	0.3476560115814209
46	MDT	1973-07-05	0.36132800579071045
47	MDT	1973-07-06	0.36132800579071045
48	MDT	1973-07-09	0.36914101243019104
49	MDT	1973-07-10	0.375
50	MDT	1973-07-11	0.37695300579071045
51	MDT	1973-07-12	0.3789060115814209
52	MDT	1973-07-13	0.375
53	MDT	1973-07-16	0.375
54	MDT	1973-07-17	0.37695300579071045
55	MDT	1973-07-18	0.3828130066394806
56	MDT	1973-07-19	0.3867189884185791
57	MDT	1973-07-20	0.3828130066394806
58	MDT	1973-07-23	0.375
59	MDT	1973-07-24	0.3789060115814209
60	MDT	1973-07-25	0.38476601243019104
61	MDT	1973-07-26	0.3867189884185791
62	MDT	1973-07-27	0.41601601243019104
63	MDT	1973-07-30	0.4257810115814209
64	MDT	1973-07-31	0.4140630066394806
65	MDT	1973-08-01	0.4140630066394806
66	MDT	1973-08-02	0.421875
67	MDT	1973-08-03	0.4296880066394806
68	MDT	1973-08-06	0.4414060115814209
69	MDT	1973-08-07	0.4335939884185791
70	MDT	1973-08-08	0.4101560115814209
71	MDT	1973-08-09	0.3867189884185791
72	MDT	1973-08-10	0.375
73	MDT	1973-08-13	0.3671880066394806
74	MDT	1973-08-14	0.3671880066394806
75	MDT	1973-08-15	0.375
76	MDT	1973-08-16	0.37695300579071045
77	MDT	1973-08-17	0.3828130066394806
78	MDT	1973-08-20	0.38085898756980896
79	MDT	1973-08-21	0.3828130066394806
80	MDT	1973-08-22	0.4023439884185791
81	MDT	1973-08-23	0.4140630066394806
82	MDT	1973-08-24	0.4101560115814209
83	MDT	1973-08-27	0.40820300579071045
84	MDT	1973-08-28	0.4335939884185791
85	MDT	1973-08-29	0.43945300579071045
86	MDT	1973-08-30	0.4453130066394806
87	MDT	1973-08-31	0.4492189884185791
88	MDT	1973-09-04	0.45898398756980896
89	MDT	1973-09-05	0.4765630066394806
90	MDT	1973-09-06	0.47070300579071045
91	MDT	1973-09-07	0.4648439884185791
92	MDT	1973-09-10	0.43945300579071045
93	MDT	1973-09-11	0.4414060115814209
94	MDT	1973-09-12	0.4335939884185791
95	MDT	1973-09-13	0.4570310115814209
96	MDT	1973-09-14	0.4648439884185791
97	MDT	1973-09-17	0.4492189884185791
98	MDT	1973-09-18	0.4453130066394806
99	MDT	1973-09-19	0.4609380066394806
100	MDT	1973-09-20	0.4726560115814209
101	MDT	1973-09-21	0.47460898756980896
102	MDT	1973-09-24	0.46289101243019104
103	MDT	1973-09-25	0.45507800579071045
104	MDT	1973-09-26	0.453125
105	MDT	1973-09-27	0.453125
106	MDT	1973-09-28	0.46679699420928955
107	MDT	1973-10-01	0.4726560115814209
108	MDT	1973-10-02	0.4882810115814209
109	MDT	1973-10-03	0.48632800579071045
110	MDT	1973-10-04	0.47070300579071045
111	MDT	1973-10-05	0.47070300579071045
112	MDT	1973-10-08	0.4648439884185791
113	MDT	1973-10-09	0.4648439884185791
114	MDT	1973-10-10	0.45507800579071045
115	MDT	1973-10-11	0.4453130066394806
116	MDT	1973-10-12	0.44335898756980896
117	MDT	1973-10-15	0.421875
118	MDT	1973-10-16	0.43554699420928955
119	MDT	1973-10-17	0.4375
120	MDT	1973-10-18	0.4492189884185791
121	MDT	1973-10-19	0.453125
122	MDT	1973-10-22	0.45507800579071045
123	MDT	1973-10-23	0.45898398756980896
124	MDT	1973-10-24	0.46289101243019104
125	MDT	1973-10-25	0.46875
126	MDT	1973-10-26	0.46875
127	MDT	1973-10-29	0.46289101243019104
128	MDT	1973-10-30	0.4609380066394806
129	MDT	1973-10-31	0.4609380066394806
130	MDT	1973-11-01	0.4648439884185791
131	MDT	1973-11-02	0.45898398756980896
132	MDT	1973-11-05	0.453125
133	MDT	1973-11-06	0.4492189884185791
134	MDT	1973-11-07	0.4726560115814209
135	MDT	1973-11-08	0.47460898756980896
136	MDT	1973-11-09	0.4570310115814209
137	MDT	1973-11-12	0.453125
138	MDT	1973-11-13	0.45117199420928955
139	MDT	1973-11-14	0.4492189884185791
140	MDT	1973-11-15	0.45117199420928955
141	MDT	1973-11-16	0.44335898756980896
142	MDT	1973-11-19	0.40820300579071045
143	MDT	1973-11-20	0.4179689884185791
144	MDT	1973-11-21	0.4453130066394806
145	MDT	1973-11-23	0.44335898756980896
146	MDT	1973-11-26	0.4179689884185791
147	MDT	1973-11-27	0.40625
148	MDT	1973-11-28	0.4296880066394806
149	MDT	1973-11-29	0.4375
150	MDT	1973-11-30	0.4296880066394806
151	MDT	1973-12-03	0.421875
152	MDT	1973-12-04	0.41992199420928955
153	MDT	1973-12-05	0.4023439884185791
154	MDT	1973-12-06	0.4023439884185791
155	MDT	1973-12-07	0.40429699420928955
156	MDT	1973-12-10	0.3945310115814209
157	MDT	1973-12-11	0.38867199420928955
158	MDT	1973-12-12	0.3671880066394806
159	MDT	1973-12-13	0.3671880066394806
160	MDT	1973-12-14	0.390625
161	MDT	1973-12-17	0.39257800579071045
162	MDT	1973-12-18	0.39257800579071045
163	MDT	1973-12-19	0.390625
164	MDT	1973-12-20	0.390625
165	MDT	1973-12-21	0.3867189884185791
166	MDT	1973-12-24	0.3828130066394806
167	MDT	1973-12-26	0.38476601243019104
168	MDT	1973-12-27	0.3632810115814209
169	MDT	1973-12-28	0.37695300579071045
170	MDT	1973-12-31	0.3828130066394806
171	MDT	1974-01-02	0.38867199420928955
172	MDT	1974-01-03	0.3945310115814209
173	MDT	1974-01-04	0.3789060115814209
174	MDT	1974-01-07	0.3710939884185791
175	MDT	1974-01-08	0.35351601243019104
176	MDT	1974-01-09	0.34375
177	MDT	1974-01-10	0.3554689884185791
178	MDT	1974-01-11	0.3632810115814209
179	MDT	1974-01-14	0.3632810115814209
180	MDT	1974-01-15	0.3671880066394806
181	MDT	1974-01-16	0.375
182	MDT	1974-01-17	0.39257800579071045
183	MDT	1974-01-18	0.3867189884185791
184	MDT	1974-01-21	0.390625
185	MDT	1974-01-22	0.3867189884185791
186	MDT	1974-01-23	0.3867189884185791
187	MDT	1974-01-24	0.3867189884185791
188	MDT	1974-01-25	0.3710939884185791
189	MDT	1974-01-28	0.359375
190	MDT	1974-01-29	0.3710939884185791
191	MDT	1974-01-30	0.36914101243019104
192	MDT	1974-01-31	0.36914101243019104
193	MDT	1974-02-01	0.36523398756980896
194	MDT	1974-02-04	0.36523398756980896
195	MDT	1974-02-05	0.3554689884185791
196	MDT	1974-02-06	0.3476560115814209
197	MDT	1974-02-07	0.3476560115814209
198	MDT	1974-02-08	0.34375
199	MDT	1974-02-11	0.33398398756980896
200	MDT	1974-02-12	0.33789101243019104
201	MDT	1974-02-13	0.33007800579071045
202	MDT	1974-02-14	0.3242189884185791
203	MDT	1974-02-15	0.3320310115814209
204	MDT	1974-02-19	0.34375
205	MDT	1974-02-20	0.3203130066394806
206	MDT	1974-02-21	0.3320310115814209
207	MDT	1974-02-22	0.34960898756980896
208	MDT	1974-02-25	0.34179699420928955
209	MDT	1974-02-26	0.35351601243019104
210	MDT	1974-02-27	0.37304699420928955
211	MDT	1974-02-28	0.3671880066394806
212	MDT	1974-03-01	0.375
213	MDT	1974-03-04	0.37695300579071045
214	MDT	1974-03-05	0.39257800579071045
215	MDT	1974-03-06	0.4140630066394806
216	MDT	1974-03-07	0.4101560115814209
217	MDT	1974-03-08	0.40429699420928955
218	MDT	1974-03-11	0.3984380066394806
219	MDT	1974-03-12	0.39648398756980896
220	MDT	1974-03-13	0.38476601243019104
221	MDT	1974-03-14	0.3867189884185791
222	MDT	1974-03-15	0.3867189884185791
223	MDT	1974-03-18	0.375
224	MDT	1974-03-19	0.375
225	MDT	1974-03-20	0.375
226	MDT	1974-03-21	0.37695300579071045
227	MDT	1974-03-22	0.3789060115814209
228	MDT	1974-03-25	0.3828130066394806
229	MDT	1974-03-26	0.38867199420928955
230	MDT	1974-03-27	0.3710939884185791
231	MDT	1974-03-28	0.3515630066394806
232	MDT	1974-03-29	0.3515630066394806
233	MDT	1974-04-01	0.35351601243019104
234	MDT	1974-04-02	0.359375
235	MDT	1974-04-03	0.3671880066394806
236	MDT	1974-04-04	0.3671880066394806
237	MDT	1974-04-05	0.3710939884185791
238	MDT	1974-04-08	0.3710939884185791
239	MDT	1974-04-09	0.375
240	MDT	1974-04-10	0.3632810115814209
241	MDT	1974-04-11	0.3554689884185791
242	MDT	1974-04-15	0.34375
243	MDT	1974-04-16	0.35351601243019104
244	MDT	1974-04-17	0.35351601243019104
245	MDT	1974-04-18	0.3515630066394806
246	MDT	1974-04-19	0.34375
247	MDT	1974-04-22	0.34960898756980896
248	MDT	1974-04-23	0.34179699420928955
249	MDT	1974-04-24	0.33007800579071045
250	MDT	1974-04-25	0.31835898756980896
251	MDT	1974-04-26	0.3320310115814209
252	MDT	1974-04-29	0.34375
253	MDT	1974-04-30	0.34960898756980896
254	MDT	1974-05-01	0.3515630066394806
255	MDT	1974-05-02	0.3554689884185791
256	MDT	1974-05-03	0.359375
257	MDT	1974-05-06	0.3632810115814209
258	MDT	1974-05-07	0.3632810115814209
259	MDT	1974-05-08	0.3632810115814209
260	MDT	1974-05-09	0.359375
261	MDT	1974-05-10	0.3554689884185791
262	MDT	1974-05-13	0.3476560115814209
263	MDT	1974-05-14	0.34375
264	MDT	1974-05-15	0.3398439884185791
265	MDT	1974-05-16	0.3476560115814209
266	MDT	1974-05-17	0.34960898756980896
267	MDT	1974-05-20	0.3515630066394806
268	MDT	1974-05-21	0.3515630066394806
269	MDT	1974-05-22	0.3515630066394806
270	MDT	1974-05-23	0.3515630066394806
271	MDT	1974-05-24	0.3554689884185791
272	MDT	1974-05-28	0.35351601243019104
273	MDT	1974-05-29	0.3476560115814209
274	MDT	1974-05-30	0.3515630066394806
275	MDT	1974-05-31	0.34960898756980896
276	MDT	1974-06-03	0.359375
277	MDT	1974-06-04	0.3671880066394806
278	MDT	1974-06-05	0.3710939884185791
279	MDT	1974-06-06	0.38085898756980896
280	MDT	1974-06-07	0.38085898756980896
281	MDT	1974-06-10	0.3632810115814209
282	MDT	1974-06-11	0.36523398756980896
283	MDT	1974-06-12	0.3632810115814209
284	MDT	1974-06-13	0.36132800579071045
285	MDT	1974-06-14	0.36132800579071045
286	MDT	1974-06-17	0.35742199420928955
287	MDT	1974-06-18	0.34179699420928955
288	MDT	1974-06-19	0.3359380066394806
289	MDT	1974-06-20	0.3359380066394806
290	MDT	1974-06-21	0.2304690033197403
291	MDT	1974-06-24	0.2070309966802597
292	MDT	1974-06-25	0.2226559966802597
293	MDT	1974-06-26	0.2070309966802597
294	MDT	1974-06-27	0.1796880066394806
295	MDT	1974-06-28	0.1914059966802597
296	MDT	1974-07-01	0.1796880066394806
297	MDT	1974-07-02	0.15429699420928955
298	MDT	1974-07-03	0.15039099752902985
299	MDT	1974-07-05	0.15429699420928955
300	MDT	1974-07-08	0.1484380066394806
301	MDT	1974-07-09	0.15039099752902985
302	MDT	1974-07-10	0.1523440033197403
303	MDT	1974-07-11	0.18164099752902985
304	MDT	1974-07-12	0.203125
305	MDT	1974-07-15	0.203125
306	MDT	1974-07-16	0.203125
307	MDT	1974-07-17	0.22070300579071045
308	MDT	1974-07-18	0.21289099752902985
309	MDT	1974-07-19	0.2148440033197403
310	MDT	1974-07-22	0.20507800579071045
311	MDT	1974-07-23	0.21679699420928955
312	MDT	1974-07-24	0.21875
313	MDT	1974-07-25	0.234375
314	MDT	1974-07-26	0.22070300579071045
315	MDT	1974-07-29	0.21679699420928955
316	MDT	1974-07-30	0.2226559966802597
317	MDT	1974-07-31	0.2226559966802597
318	MDT	1974-08-01	0.21875
319	MDT	1974-08-02	0.21875
320	MDT	1974-08-05	0.2226559966802597
321	MDT	1974-08-06	0.2265630066394806
322	MDT	1974-08-07	0.2265630066394806
323	MDT	1974-08-08	0.2148440033197403
324	MDT	1974-08-09	0.21875
325	MDT	1974-08-12	0.2070309966802597
326	MDT	1974-08-13	0.19726599752902985
327	MDT	1974-08-14	0.1953130066394806
328	MDT	1974-08-15	0.20507800579071045
329	MDT	1974-08-16	0.2109380066394806
330	MDT	1974-08-19	0.20898400247097015
331	MDT	1974-08-20	0.19726599752902985
332	MDT	1974-08-21	0.1875
333	MDT	1974-08-22	0.18945300579071045
334	MDT	1974-08-23	0.1914059966802597
335	MDT	1974-08-26	0.1953130066394806
336	MDT	1974-08-27	0.21289099752902985
337	MDT	1974-08-28	0.21875
338	MDT	1974-08-29	0.22070300579071045
339	MDT	1974-08-30	0.2226559966802597
340	MDT	1974-09-03	0.21679699420928955
341	MDT	1974-09-04	0.2109380066394806
342	MDT	1974-09-05	0.22070300579071045
343	MDT	1974-09-06	0.2226559966802597
344	MDT	1974-09-09	0.21679699420928955
345	MDT	1974-09-10	0.2148440033197403
346	MDT	1974-09-11	0.2148440033197403
347	MDT	1974-09-12	0.1914059966802597
348	MDT	1974-09-13	0.1835940033197403
349	MDT	1974-09-16	0.1875
350	MDT	1974-09-17	0.19335900247097015
351	MDT	1974-09-18	0.19726599752902985
352	MDT	1974-09-19	0.2070309966802597
353	MDT	1974-09-20	0.2148440033197403
354	MDT	1974-09-23	0.2070309966802597
355	MDT	1974-09-24	0.2109380066394806
356	MDT	1974-09-25	0.20507800579071045
357	MDT	1974-09-26	0.20507800579071045
358	MDT	1974-09-27	0.1992190033197403
359	MDT	1974-09-30	0.1875
360	MDT	1974-10-01	0.1914059966802597
361	MDT	1974-10-02	0.19335900247097015
362	MDT	1974-10-03	0.1992190033197403
363	MDT	1974-10-04	0.18554699420928955
364	MDT	1974-10-07	0.19335900247097015
365	MDT	1974-10-08	0.18945300579071045
366	MDT	1974-10-09	0.203125
367	MDT	1974-10-10	0.2109380066394806
368	MDT	1974-10-11	0.21289099752902985
369	MDT	1974-10-14	0.2265630066394806
370	MDT	1974-10-15	0.22460900247097015
371	MDT	1974-10-16	0.22070300579071045
372	MDT	1974-10-17	0.2304690033197403
373	MDT	1974-10-18	0.23632800579071045
374	MDT	1974-10-21	0.24414099752902985
375	MDT	1974-10-22	0.2539060115814209
376	MDT	1974-10-23	0.2460940033197403
377	MDT	1974-10-24	0.23242199420928955
378	MDT	1974-10-25	0.234375
379	MDT	1974-10-28	0.2304690033197403
380	MDT	1974-10-29	0.2460940033197403
381	MDT	1974-10-30	0.2460940033197403
382	MDT	1974-10-31	0.2460940033197403
383	MDT	1974-11-01	0.24023400247097015
384	MDT	1974-11-04	0.2382809966802597
385	MDT	1974-11-05	0.2460940033197403
386	MDT	1974-11-06	0.23632800579071045
387	MDT	1974-11-07	0.24023400247097015
388	MDT	1974-11-08	0.234375
389	MDT	1974-11-11	0.23632800579071045
390	MDT	1974-11-12	0.22851599752902985
391	MDT	1974-11-13	0.22851599752902985
392	MDT	1974-11-14	0.2304690033197403
393	MDT	1974-11-15	0.21875
394	MDT	1974-11-18	0.203125
395	MDT	1974-11-19	0.2070309966802597
396	MDT	1974-11-20	0.20507800579071045
397	MDT	1974-11-21	0.21875
398	MDT	1974-11-22	0.2226559966802597
399	MDT	1974-11-25	0.2148440033197403
400	MDT	1974-11-26	0.20507800579071045
401	MDT	1974-11-27	0.20117199420928955
402	MDT	1974-11-29	0.20117199420928955
403	MDT	1974-12-02	0.19726599752902985
404	MDT	1974-12-03	0.19726599752902985
405	MDT	1974-12-04	0.1992190033197403
406	MDT	1974-12-05	0.18164099752902985
407	MDT	1974-12-06	0.171875
408	MDT	1974-12-09	0.1640630066394806
409	MDT	1974-12-10	0.1640630066394806
410	MDT	1974-12-11	0.171875
411	MDT	1974-12-12	0.1835940033197403
412	MDT	1974-12-13	0.1835940033197403
413	MDT	1974-12-16	0.18164099752902985
414	MDT	1974-12-17	0.18164099752902985
415	MDT	1974-12-18	0.1835940033197403
416	MDT	1974-12-19	0.1835940033197403
417	MDT	1974-12-20	0.1796880066394806
418	MDT	1974-12-23	0.1796880066394806
419	MDT	1974-12-24	0.1875
420	MDT	1974-12-26	0.1875
421	MDT	1974-12-27	0.1835940033197403
422	MDT	1974-12-30	0.1875
423	MDT	1974-12-31	0.18945300579071045
424	MDT	1975-01-02	0.19726599752902985
425	MDT	1975-01-03	0.20117199420928955
426	MDT	1975-01-06	0.203125
427	MDT	1975-01-07	0.20507800579071045
428	MDT	1975-01-08	0.1992190033197403
429	MDT	1975-01-09	0.203125
430	MDT	1975-01-10	0.1953130066394806
431	MDT	1975-01-13	0.1914059966802597
432	MDT	1975-01-14	0.1914059966802597
433	MDT	1975-01-15	0.18945300579071045
434	MDT	1975-01-16	0.1953130066394806
435	MDT	1975-01-17	0.1953130066394806
436	MDT	1975-01-20	0.20117199420928955
437	MDT	1975-01-21	0.19726599752902985
438	MDT	1975-01-22	0.1992190033197403
439	MDT	1975-01-23	0.1992190033197403
440	MDT	1975-01-24	0.203125
441	MDT	1975-01-27	0.203125
442	MDT	1975-01-28	0.20898400247097015
443	MDT	1975-01-29	0.22851599752902985
444	MDT	1975-01-30	0.2265630066394806
445	MDT	1975-01-31	0.23632800579071045
446	MDT	1975-02-03	0.2421880066394806
447	MDT	1975-02-04	0.24414099752902985
448	MDT	1975-02-05	0.2382809966802597
449	MDT	1975-02-06	0.2382809966802597
450	MDT	1975-02-07	0.23632800579071045
451	MDT	1975-02-10	0.2265630066394806
452	MDT	1975-02-11	0.234375
453	MDT	1975-02-12	0.23632800579071045
454	MDT	1975-02-13	0.25
455	MDT	1975-02-14	0.2617189884185791
456	MDT	1975-02-18	0.2578130066394806
457	MDT	1975-02-19	0.2773439884185791
458	MDT	1975-02-20	0.27539101243019104
459	MDT	1975-02-21	0.2695310115814209
460	MDT	1975-02-24	0.25976601243019104
461	MDT	1975-02-25	0.25
462	MDT	1975-02-26	0.2617189884185791
463	MDT	1975-02-27	0.2734380066394806
464	MDT	1975-02-28	0.27539101243019104
465	MDT	1975-03-03	0.27539101243019104
466	MDT	1975-03-04	0.29101601243019104
467	MDT	1975-03-05	0.2929689884185791
468	MDT	1975-03-06	0.2929689884185791
469	MDT	1975-03-07	0.29492199420928955
470	MDT	1975-03-10	0.29492199420928955
471	MDT	1975-03-11	0.28320300579071045
472	MDT	1975-03-12	0.26757800579071045
473	MDT	1975-03-13	0.2773439884185791
474	MDT	1975-03-14	0.28320300579071045
475	MDT	1975-03-17	0.28125
476	MDT	1975-03-18	0.27539101243019104
477	MDT	1975-03-19	0.27539101243019104
478	MDT	1975-03-20	0.2695310115814209
479	MDT	1975-03-21	0.2734380066394806
480	MDT	1975-03-24	0.26757800579071045
481	MDT	1975-03-25	0.26757800579071045
482	MDT	1975-03-26	0.2695310115814209
483	MDT	1975-03-27	0.2617189884185791
484	MDT	1975-03-31	0.26367199420928955
485	MDT	1975-04-01	0.265625
486	MDT	1975-04-02	0.2695310115814209
487	MDT	1975-04-03	0.2695310115814209
488	MDT	1975-04-04	0.2695310115814209
489	MDT	1975-04-07	0.26757800579071045
490	MDT	1975-04-08	0.26757800579071045
491	MDT	1975-04-09	0.2734380066394806
492	MDT	1975-04-10	0.2734380066394806
493	MDT	1975-04-11	0.2734380066394806
494	MDT	1975-04-14	0.29882800579071045
495	MDT	1975-04-15	0.29101601243019104
496	MDT	1975-04-16	0.29882800579071045
497	MDT	1975-04-17	0.3007810115814209
498	MDT	1975-04-18	0.296875
499	MDT	1975-04-21	0.30273398756980896
500	MDT	1975-04-22	0.3085939884185791
501	MDT	1975-04-23	0.30273398756980896
502	MDT	1975-04-24	0.29882800579071045
503	MDT	1975-04-25	0.296875
504	MDT	1975-04-28	0.2851560115814209
505	MDT	1975-04-29	0.27929699420928955
506	MDT	1975-04-30	0.28320300579071045
507	MDT	1975-05-01	0.28320300579071045
508	MDT	1975-05-02	0.2851560115814209
509	MDT	1975-05-05	0.28125
510	MDT	1975-05-06	0.28710898756980896
511	MDT	1975-05-07	0.29882800579071045
512	MDT	1975-05-08	0.296875
513	MDT	1975-05-09	0.29492199420928955
514	MDT	1975-05-12	0.2890630066394806
515	MDT	1975-05-13	0.2890630066394806
516	MDT	1975-05-14	0.3046880066394806
517	MDT	1975-05-15	0.3203130066394806
518	MDT	1975-05-16	0.3164060115814209
519	MDT	1975-05-19	0.31835898756980896
520	MDT	1975-05-20	0.3085939884185791
521	MDT	1975-05-21	0.3125
522	MDT	1975-05-22	0.31445300579071045
523	MDT	1975-05-23	0.32226601243019104
524	MDT	1975-05-27	0.3242189884185791
525	MDT	1975-05-28	0.3242189884185791
526	MDT	1975-05-29	0.3242189884185791
527	MDT	1975-05-30	0.32617199420928955
528	MDT	1975-06-02	0.31835898756980896
529	MDT	1975-06-03	0.31445300579071045
530	MDT	1975-06-04	0.3046880066394806
531	MDT	1975-06-05	0.3046880066394806
532	MDT	1975-06-06	0.30273398756980896
533	MDT	1975-06-09	0.29882800579071045
534	MDT	1975-06-10	0.29101601243019104
535	MDT	1975-06-11	0.29101601243019104
536	MDT	1975-06-12	0.296875
537	MDT	1975-06-13	0.29882800579071045
538	MDT	1975-06-16	0.296875
539	MDT	1975-06-17	0.28710898756980896
540	MDT	1975-06-18	0.28710898756980896
541	MDT	1975-06-19	0.3085939884185791
542	MDT	1975-06-20	0.30664101243019104
543	MDT	1975-06-23	0.3046880066394806
544	MDT	1975-06-24	0.29882800579071045
545	MDT	1975-06-25	0.3046880066394806
546	MDT	1975-06-26	0.30664101243019104
547	MDT	1975-06-27	0.30664101243019104
548	MDT	1975-06-30	0.31445300579071045
549	MDT	1975-07-01	0.3242189884185791
550	MDT	1975-07-02	0.3203130066394806
551	MDT	1975-07-03	0.328125
552	MDT	1975-07-07	0.3320310115814209
553	MDT	1975-07-08	0.3359380066394806
554	MDT	1975-07-09	0.3359380066394806
555	MDT	1975-07-10	0.33789101243019104
556	MDT	1975-07-11	0.33789101243019104
557	MDT	1975-07-14	0.34179699420928955
558	MDT	1975-07-15	0.33007800579071045
559	MDT	1975-07-16	0.3164060115814209
560	MDT	1975-07-17	0.3164060115814209
561	MDT	1975-07-18	0.3046880066394806
562	MDT	1975-07-21	0.3007810115814209
563	MDT	1975-07-22	0.3046880066394806
564	MDT	1975-07-23	0.3046880066394806
565	MDT	1975-07-24	0.296875
566	MDT	1975-07-25	0.2851560115814209
567	MDT	1975-07-28	0.28125
568	MDT	1975-07-29	0.28125
569	MDT	1975-07-30	0.2734380066394806
570	MDT	1975-07-31	0.26757800579071045
571	MDT	1975-08-01	0.25
572	MDT	1975-08-04	0.25
573	MDT	1975-08-05	0.2460940033197403
574	MDT	1975-08-06	0.2539060115814209
575	MDT	1975-08-07	0.2539060115814209
576	MDT	1975-08-08	0.25976601243019104
577	MDT	1975-08-11	0.265625
578	MDT	1975-08-12	0.26367199420928955
579	MDT	1975-08-13	0.265625
580	MDT	1975-08-14	0.26367199420928955
581	MDT	1975-08-15	0.26757800579071045
582	MDT	1975-08-18	0.26367199420928955
583	MDT	1975-08-19	0.25
584	MDT	1975-08-20	0.25
585	MDT	1975-08-21	0.2421880066394806
586	MDT	1975-08-22	0.2421880066394806
587	MDT	1975-08-25	0.24804699420928955
588	MDT	1975-08-26	0.25195300579071045
589	MDT	1975-08-27	0.2578130066394806
590	MDT	1975-08-28	0.265625
591	MDT	1975-08-29	0.2695310115814209
592	MDT	1975-09-02	0.265625
593	MDT	1975-09-03	0.26367199420928955
594	MDT	1975-09-04	0.2578130066394806
595	MDT	1975-09-05	0.2578130066394806
596	MDT	1975-09-08	0.2578130066394806
597	MDT	1975-09-09	0.2578130066394806
598	MDT	1975-09-10	0.2460940033197403
599	MDT	1975-09-11	0.24804699420928955
600	MDT	1975-09-12	0.2578130066394806
601	MDT	1975-09-15	0.25
602	MDT	1975-09-16	0.2421880066394806
603	MDT	1975-09-17	0.24023400247097015
604	MDT	1975-09-18	0.24414099752902985
605	MDT	1975-09-19	0.2578130066394806
606	MDT	1975-09-22	0.2695310115814209
607	MDT	1975-09-23	0.27148398756980896
608	MDT	1975-09-24	0.2695310115814209
609	MDT	1975-09-25	0.26757800579071045
610	MDT	1975-09-26	0.2734380066394806
611	MDT	1975-09-29	0.2773439884185791
612	MDT	1975-09-30	0.2695310115814209
613	MDT	1975-10-01	0.2695310115814209
614	MDT	1975-10-02	0.24414099752902985
615	MDT	1975-10-03	0.25
616	MDT	1975-10-06	0.2578130066394806
617	MDT	1975-10-07	0.2617189884185791
618	MDT	1975-10-08	0.265625
619	MDT	1975-10-09	0.26757800579071045
620	MDT	1975-10-10	0.2695310115814209
621	MDT	1975-10-13	0.2734380066394806
622	MDT	1975-10-14	0.2890630066394806
623	MDT	1975-10-15	0.2851560115814209
624	MDT	1975-10-16	0.2851560115814209
625	MDT	1975-10-17	0.28125
626	MDT	1975-10-20	0.28320300579071045
627	MDT	1975-10-21	0.28320300579071045
628	MDT	1975-10-22	0.2851560115814209
629	MDT	1975-10-23	0.2851560115814209
630	MDT	1975-10-24	0.28320300579071045
631	MDT	1975-10-27	0.27148398756980896
632	MDT	1975-10-28	0.2734380066394806
633	MDT	1975-10-29	0.26367199420928955
634	MDT	1975-10-30	0.265625
635	MDT	1975-10-31	0.26367199420928955
636	MDT	1975-11-03	0.26367199420928955
637	MDT	1975-11-04	0.26367199420928955
638	MDT	1975-11-05	0.265625
639	MDT	1975-11-06	0.265625
640	MDT	1975-11-07	0.265625
641	MDT	1975-11-10	0.26367199420928955
642	MDT	1975-11-11	0.2617189884185791
643	MDT	1975-11-12	0.265625
644	MDT	1975-11-13	0.27539101243019104
645	MDT	1975-11-14	0.2773439884185791
646	MDT	1975-11-17	0.27929699420928955
647	MDT	1975-11-18	0.2773439884185791
648	MDT	1975-11-19	0.2773439884185791
649	MDT	1975-11-20	0.2773439884185791
650	MDT	1975-11-21	0.27929699420928955
651	MDT	1975-11-24	0.27929699420928955
652	MDT	1975-11-25	0.28125
653	MDT	1975-11-26	0.28320300579071045
654	MDT	1975-11-28	0.2851560115814209
655	MDT	1975-12-01	0.28320300579071045
656	MDT	1975-12-02	0.27148398756980896
657	MDT	1975-12-03	0.265625
658	MDT	1975-12-04	0.24414099752902985
659	MDT	1975-12-05	0.24023400247097015
660	MDT	1975-12-08	0.24023400247097015
661	MDT	1975-12-09	0.2460940033197403
662	MDT	1975-12-10	0.25
663	MDT	1975-12-11	0.24804699420928955
664	MDT	1975-12-12	0.2460940033197403
665	MDT	1975-12-15	0.24023400247097015
666	MDT	1975-12-16	0.2382809966802597
667	MDT	1975-12-17	0.234375
668	MDT	1975-12-18	0.20898400247097015
669	MDT	1975-12-19	0.21875
670	MDT	1975-12-22	0.22070300579071045
671	MDT	1975-12-23	0.2109380066394806
672	MDT	1975-12-24	0.1914059966802597
673	MDT	1975-12-26	0.19726599752902985
674	MDT	1975-12-29	0.20117199420928955
675	MDT	1975-12-30	0.20117199420928955
676	MDT	1975-12-31	0.203125
677	MDT	1976-01-02	0.203125
678	MDT	1976-01-05	0.20117199420928955
679	MDT	1976-01-06	0.1992190033197403
680	MDT	1976-01-07	0.1875
681	MDT	1976-01-08	0.1835940033197403
682	MDT	1976-01-09	0.18945300579071045
683	MDT	1976-01-12	0.2109380066394806
684	MDT	1976-01-13	0.20507800579071045
685	MDT	1976-01-14	0.2109380066394806
686	MDT	1976-01-15	0.2109380066394806
687	MDT	1976-01-16	0.20898400247097015
688	MDT	1976-01-19	0.2070309966802597
689	MDT	1976-01-20	0.2070309966802597
690	MDT	1976-01-21	0.2070309966802597
691	MDT	1976-01-22	0.20117199420928955
692	MDT	1976-01-23	0.20117199420928955
693	MDT	1976-01-26	0.1992190033197403
694	MDT	1976-01-27	0.19726599752902985
695	MDT	1976-01-28	0.1953130066394806
696	MDT	1976-01-29	0.20507800579071045
697	MDT	1976-01-30	0.22070300579071045
698	MDT	1976-02-02	0.2304690033197403
699	MDT	1976-02-03	0.2304690033197403
700	MDT	1976-02-04	0.25195300579071045
701	MDT	1976-02-05	0.25195300579071045
702	MDT	1976-02-06	0.24023400247097015
703	MDT	1976-02-09	0.2382809966802597
704	MDT	1976-02-10	0.2421880066394806
705	MDT	1976-02-11	0.2460940033197403
706	MDT	1976-02-12	0.25
707	MDT	1976-02-13	0.25
708	MDT	1976-02-17	0.25585898756980896
709	MDT	1976-02-18	0.25976601243019104
710	MDT	1976-02-19	0.26757800579071045
711	MDT	1976-02-20	0.27539101243019104
712	MDT	1976-02-23	0.2734380066394806
713	MDT	1976-02-24	0.27539101243019104
714	MDT	1976-02-25	0.27929699420928955
715	MDT	1976-02-26	0.2773439884185791
716	MDT	1976-02-27	0.2695310115814209
717	MDT	1976-03-01	0.26757800579071045
718	MDT	1976-03-02	0.26367199420928955
719	MDT	1976-03-03	0.25195300579071045
720	MDT	1976-03-04	0.2460940033197403
721	MDT	1976-03-05	0.2382809966802597
722	MDT	1976-03-08	0.24804699420928955
723	MDT	1976-03-09	0.25
724	MDT	1976-03-10	0.25
725	MDT	1976-03-11	0.265625
726	MDT	1976-03-12	0.26367199420928955
727	MDT	1976-03-15	0.2617189884185791
728	MDT	1976-03-16	0.25976601243019104
729	MDT	1976-03-17	0.25976601243019104
730	MDT	1976-03-18	0.24804699420928955
731	MDT	1976-03-19	0.24023400247097015
732	MDT	1976-03-22	0.24804699420928955
733	MDT	1976-03-23	0.25195300579071045
734	MDT	1976-03-24	0.25195300579071045
735	MDT	1976-03-25	0.2421880066394806
736	MDT	1976-03-26	0.24804699420928955
737	MDT	1976-03-29	0.25
738	MDT	1976-03-30	0.25585898756980896
739	MDT	1976-03-31	0.26367199420928955
740	MDT	1976-04-01	0.26757800579071045
741	MDT	1976-04-02	0.26757800579071045
742	MDT	1976-04-05	0.2773439884185791
743	MDT	1976-04-06	0.27539101243019104
744	MDT	1976-04-07	0.2578130066394806
745	MDT	1976-04-08	0.2539060115814209
746	MDT	1976-04-09	0.24414099752902985
747	MDT	1976-04-12	0.25
748	MDT	1976-04-13	0.24804699420928955
749	MDT	1976-04-14	0.25195300579071045
750	MDT	1976-04-15	0.24804699420928955
751	MDT	1976-04-19	0.2539060115814209
752	MDT	1976-04-20	0.25585898756980896
753	MDT	1976-04-21	0.25585898756980896
754	MDT	1976-04-22	0.25585898756980896
755	MDT	1976-04-23	0.25195300579071045
756	MDT	1976-04-26	0.25195300579071045
757	MDT	1976-04-27	0.25195300579071045
758	MDT	1976-04-28	0.25
759	MDT	1976-04-29	0.25
760	MDT	1976-04-30	0.24804699420928955
761	MDT	1976-05-03	0.24414099752902985
762	MDT	1976-05-04	0.24414099752902985
763	MDT	1976-05-05	0.24804699420928955
764	MDT	1976-05-06	0.24804699420928955
765	MDT	1976-05-07	0.2539060115814209
766	MDT	1976-05-10	0.25976601243019104
767	MDT	1976-05-11	0.2617189884185791
768	MDT	1976-05-12	0.25976601243019104
769	MDT	1976-05-13	0.2539060115814209
770	MDT	1976-05-14	0.25195300579071045
771	MDT	1976-05-17	0.2382809966802597
772	MDT	1976-05-18	0.23632800579071045
773	MDT	1976-05-19	0.22851599752902985
774	MDT	1976-05-20	0.2304690033197403
775	MDT	1976-05-21	0.22851599752902985
776	MDT	1976-05-24	0.22460900247097015
777	MDT	1976-05-25	0.22070300579071045
778	MDT	1976-05-26	0.2226559966802597
779	MDT	1976-05-27	0.2226559966802597
780	MDT	1976-05-28	0.2226559966802597
781	MDT	1976-06-01	0.2226559966802597
782	MDT	1976-06-02	0.2226559966802597
783	MDT	1976-06-03	0.22460900247097015
784	MDT	1976-06-04	0.22070300579071045
785	MDT	1976-06-07	0.22070300579071045
786	MDT	1976-06-08	0.2226559966802597
787	MDT	1976-06-09	0.2148440033197403
788	MDT	1976-06-10	0.20507800579071045
789	MDT	1976-06-11	0.20507800579071045
790	MDT	1976-06-14	0.2070309966802597
791	MDT	1976-06-15	0.21289099752902985
792	MDT	1976-06-16	0.2148440033197403
793	MDT	1976-06-17	0.2148440033197403
794	MDT	1976-06-18	0.21875
795	MDT	1976-06-21	0.22070300579071045
796	MDT	1976-06-22	0.21875
797	MDT	1976-06-23	0.21875
798	MDT	1976-06-24	0.21875
799	MDT	1976-06-25	0.2148440033197403
800	MDT	1976-06-28	0.20898400247097015
801	MDT	1976-06-29	0.2070309966802597
802	MDT	1976-06-30	0.2109380066394806
803	MDT	1976-07-01	0.2109380066394806
804	MDT	1976-07-02	0.21289099752902985
805	MDT	1976-07-06	0.20898400247097015
806	MDT	1976-07-07	0.20898400247097015
807	MDT	1976-07-08	0.20898400247097015
808	MDT	1976-07-09	0.2070309966802597
809	MDT	1976-07-12	0.2109380066394806
810	MDT	1976-07-13	0.21875
811	MDT	1976-07-14	0.21875
812	MDT	1976-07-15	0.23632800579071045
813	MDT	1976-07-16	0.24023400247097015
814	MDT	1976-07-19	0.24023400247097015
815	MDT	1976-07-20	0.23632800579071045
816	MDT	1976-07-21	0.2304690033197403
817	MDT	1976-07-22	0.23242199420928955
818	MDT	1976-07-23	0.2304690033197403
819	MDT	1976-07-26	0.2304690033197403
820	MDT	1976-07-27	0.23632800579071045
821	MDT	1976-07-28	0.234375
822	MDT	1976-07-29	0.22851599752902985
823	MDT	1976-07-30	0.2265630066394806
824	MDT	1976-08-02	0.21679699420928955
825	MDT	1976-08-03	0.18164099752902985
826	MDT	1976-08-04	0.16601599752902985
827	MDT	1976-08-05	0.17382800579071045
828	MDT	1976-08-06	0.18554699420928955
829	MDT	1976-08-09	0.1835940033197403
830	MDT	1976-08-10	0.1835940033197403
831	MDT	1976-08-11	0.17773400247097015
832	MDT	1976-08-12	0.18164099752902985
833	MDT	1976-08-13	0.18164099752902985
834	MDT	1976-08-16	0.1796880066394806
835	MDT	1976-08-17	0.17773400247097015
836	MDT	1976-08-18	0.17773400247097015
837	MDT	1976-08-19	0.1757809966802597
838	MDT	1976-08-20	0.16992199420928955
839	MDT	1976-08-23	0.1679690033197403
840	MDT	1976-08-24	0.1640630066394806
841	MDT	1976-08-25	0.1679690033197403
842	MDT	1976-08-26	0.1757809966802597
843	MDT	1976-08-27	0.17382800579071045
844	MDT	1976-08-30	0.1757809966802597
845	MDT	1976-08-31	0.18554699420928955
846	MDT	1976-09-01	0.19726599752902985
847	MDT	1976-09-02	0.1992190033197403
848	MDT	1976-09-03	0.203125
849	MDT	1976-09-07	0.1992190033197403
850	MDT	1976-09-08	0.19726599752902985
851	MDT	1976-09-09	0.19726599752902985
852	MDT	1976-09-10	0.18945300579071045
853	MDT	1976-09-13	0.16992199420928955
854	MDT	1976-09-14	0.17382800579071045
855	MDT	1976-09-15	0.18164099752902985
856	MDT	1976-09-16	0.1835940033197403
857	MDT	1976-09-17	0.1796880066394806
858	MDT	1976-09-20	0.1796880066394806
859	MDT	1976-09-21	0.18164099752902985
860	MDT	1976-09-22	0.1796880066394806
861	MDT	1976-09-23	0.171875
862	MDT	1976-09-24	0.1757809966802597
863	MDT	1976-09-27	0.1796880066394806
864	MDT	1976-09-28	0.1757809966802597
865	MDT	1976-09-29	0.1757809966802597
866	MDT	1976-09-30	0.1796880066394806
867	MDT	1976-10-01	0.1757809966802597
868	MDT	1976-10-04	0.1757809966802597
869	MDT	1976-10-05	0.16992199420928955
870	MDT	1976-10-06	0.16601599752902985
871	MDT	1976-10-07	0.16601599752902985
872	MDT	1976-10-08	0.16992199420928955
873	MDT	1976-10-11	0.171875
874	MDT	1976-10-12	0.1757809966802597
875	MDT	1976-10-13	0.1835940033197403
876	MDT	1976-10-14	0.18164099752902985
877	MDT	1976-10-15	0.1835940033197403
878	MDT	1976-10-18	0.1835940033197403
879	MDT	1976-10-19	0.18554699420928955
880	MDT	1976-10-20	0.1875
881	MDT	1976-10-21	0.19335900247097015
882	MDT	1976-10-22	0.1914059966802597
883	MDT	1976-10-25	0.1914059966802597
884	MDT	1976-10-26	0.19335900247097015
885	MDT	1976-10-27	0.1953130066394806
886	MDT	1976-10-28	0.1953130066394806
887	MDT	1976-10-29	0.19726599752902985
888	MDT	1976-11-01	0.19335900247097015
889	MDT	1976-11-03	0.18164099752902985
890	MDT	1976-11-04	0.18164099752902985
891	MDT	1976-11-05	0.1757809966802597
892	MDT	1976-11-08	0.1679690033197403
893	MDT	1976-11-09	0.1640630066394806
894	MDT	1976-11-10	0.16210900247097015
895	MDT	1976-11-11	0.16601599752902985
896	MDT	1976-11-12	0.16601599752902985
897	MDT	1976-11-15	0.171875
898	MDT	1976-11-16	0.171875
899	MDT	1976-11-17	0.171875
900	MDT	1976-11-18	0.1757809966802597
901	MDT	1976-11-19	0.17773400247097015
902	MDT	1976-11-22	0.16210900247097015
903	MDT	1976-11-23	0.15625
904	MDT	1976-11-24	0.15429699420928955
905	MDT	1976-11-26	0.15429699420928955
906	MDT	1976-11-29	0.16601599752902985
907	MDT	1976-11-30	0.1679690033197403
908	MDT	1976-12-01	0.171875
909	MDT	1976-12-02	0.1757809966802597
910	MDT	1976-12-03	0.18164099752902985
911	MDT	1976-12-06	0.1796880066394806
912	MDT	1976-12-07	0.1796880066394806
913	MDT	1976-12-08	0.17773400247097015
914	MDT	1976-12-09	0.16601599752902985
915	MDT	1976-12-10	0.1757809966802597
916	MDT	1976-12-13	0.17382800579071045
917	MDT	1976-12-14	0.171875
918	MDT	1976-12-15	0.17382800579071045
919	MDT	1976-12-16	0.16992199420928955
920	MDT	1976-12-17	0.16992199420928955
921	MDT	1976-12-20	0.16992199420928955
922	MDT	1976-12-21	0.16992199420928955
923	MDT	1976-12-22	0.15820300579071045
924	MDT	1976-12-23	0.15820300579071045
925	MDT	1976-12-27	0.16601599752902985
926	MDT	1976-12-28	0.1757809966802597
927	MDT	1976-12-29	0.1757809966802597
928	MDT	1976-12-30	0.17382800579071045
929	MDT	1976-12-31	0.1757809966802597
930	MDT	1977-01-03	0.18164099752902985
931	MDT	1977-01-04	0.1796880066394806
932	MDT	1977-01-05	0.17773400247097015
933	MDT	1977-01-06	0.1835940033197403
934	MDT	1977-01-07	0.18945300579071045
935	MDT	1977-01-10	0.1835940033197403
936	MDT	1977-01-11	0.1796880066394806
937	MDT	1977-01-12	0.1796880066394806
938	MDT	1977-01-13	0.1835940033197403
939	MDT	1977-01-14	0.1835940033197403
940	MDT	1977-01-17	0.17773400247097015
941	MDT	1977-01-18	0.1796880066394806
942	MDT	1977-01-19	0.1796880066394806
943	MDT	1977-01-20	0.18164099752902985
944	MDT	1977-01-21	0.1796880066394806
945	MDT	1977-01-24	0.1796880066394806
946	MDT	1977-01-25	0.17773400247097015
947	MDT	1977-01-26	0.1796880066394806
948	MDT	1977-01-27	0.18554699420928955
949	MDT	1977-01-28	0.1914059966802597
950	MDT	1977-01-31	0.1914059966802597
951	MDT	1977-02-01	0.18945300579071045
952	MDT	1977-02-02	0.1835940033197403
953	MDT	1977-02-03	0.1835940033197403
954	MDT	1977-02-04	0.18554699420928955
955	MDT	1977-02-07	0.18554699420928955
956	MDT	1977-02-08	0.1875
957	MDT	1977-02-09	0.1875
958	MDT	1977-02-10	0.18164099752902985
959	MDT	1977-02-11	0.18164099752902985
960	MDT	1977-02-14	0.1835940033197403
961	MDT	1977-02-15	0.1875
962	MDT	1977-02-16	0.18945300579071045
963	MDT	1977-02-17	0.1875
964	MDT	1977-02-18	0.1875
965	MDT	1977-02-22	0.1875
966	MDT	1977-02-23	0.1875
967	MDT	1977-02-24	0.18945300579071045
968	MDT	1977-02-25	0.1953130066394806
969	MDT	1977-02-28	0.19726599752902985
970	MDT	1977-03-01	0.203125
971	MDT	1977-03-02	0.20507800579071045
972	MDT	1977-03-03	0.20898400247097015
973	MDT	1977-03-04	0.21679699420928955
974	MDT	1977-03-07	0.21289099752902985
975	MDT	1977-03-08	0.20898400247097015
976	MDT	1977-03-09	0.20898400247097015
977	MDT	1977-03-10	0.21875
978	MDT	1977-03-11	0.2226559966802597
979	MDT	1977-03-14	0.22070300579071045
980	MDT	1977-03-15	0.21289099752902985
981	MDT	1977-03-16	0.2148440033197403
982	MDT	1977-03-17	0.21289099752902985
983	MDT	1977-03-18	0.2070309966802597
984	MDT	1977-03-21	0.2070309966802597
985	MDT	1977-03-22	0.2070309966802597
986	MDT	1977-03-23	0.2070309966802597
987	MDT	1977-03-24	0.2070309966802597
988	MDT	1977-03-25	0.20507800579071045
989	MDT	1977-03-28	0.20117199420928955
990	MDT	1977-03-29	0.20117199420928955
991	MDT	1977-03-30	0.1953130066394806
992	MDT	1977-03-31	0.1953130066394806
993	MDT	1977-04-01	0.1953130066394806
994	MDT	1977-04-04	0.1953130066394806
995	MDT	1977-04-05	0.19726599752902985
996	MDT	1977-04-06	0.20117199420928955
997	MDT	1977-04-07	0.20117199420928955
998	MDT	1977-04-11	0.20117199420928955
999	MDT	1977-04-12	0.20898400247097015
1000	MDT	1977-04-13	0.20898400247097015
1001	MDT	1977-04-14	0.2070309966802597
1002	MDT	1977-04-15	0.2070309966802597
1003	MDT	1977-04-18	0.20507800579071045
1004	MDT	1977-04-19	0.2070309966802597
1005	MDT	1977-04-20	0.2109380066394806
1006	MDT	1977-04-21	0.2070309966802597
1007	MDT	1977-04-22	0.2070309966802597
1008	MDT	1977-04-25	0.20117199420928955
1009	MDT	1977-04-26	0.1992190033197403
1010	MDT	1977-04-27	0.20117199420928955
1011	MDT	1977-04-28	0.20117199420928955
1012	MDT	1977-04-29	0.20117199420928955
1013	MDT	1977-05-02	0.20117199420928955
1014	MDT	1977-05-03	0.20117199420928955
1015	MDT	1977-05-04	0.20117199420928955
1016	MDT	1977-05-05	0.2109380066394806
1017	MDT	1977-05-06	0.20898400247097015
1018	MDT	1977-05-09	0.2070309966802597
1019	MDT	1977-05-10	0.2070309966802597
1020	MDT	1977-05-11	0.20507800579071045
1021	MDT	1977-05-12	0.20507800579071045
1022	MDT	1977-05-13	0.2070309966802597
1023	MDT	1977-05-16	0.20898400247097015
1024	MDT	1977-05-17	0.2070309966802597
1025	MDT	1977-05-18	0.2070309966802597
1026	MDT	1977-05-19	0.1992190033197403
1027	MDT	1977-05-20	0.203125
1028	MDT	1977-05-23	0.203125
1029	MDT	1977-05-24	0.203125
1030	MDT	1977-05-25	0.20507800579071045
1031	MDT	1977-05-26	0.203125
1032	MDT	1977-05-27	0.203125
1033	MDT	1977-05-31	0.203125
1034	MDT	1977-06-01	0.20117199420928955
1035	MDT	1977-06-02	0.20117199420928955
1036	MDT	1977-06-03	0.20117199420928955
1037	MDT	1977-06-06	0.20507800579071045
1038	MDT	1977-06-07	0.2070309966802597
1039	MDT	1977-06-08	0.2109380066394806
1040	MDT	1977-06-09	0.20898400247097015
1041	MDT	1977-06-10	0.20898400247097015
1042	MDT	1977-06-13	0.2109380066394806
1043	MDT	1977-06-14	0.2148440033197403
1044	MDT	1977-06-15	0.21679699420928955
1045	MDT	1977-06-16	0.21679699420928955
1046	MDT	1977-06-17	0.21679699420928955
1047	MDT	1977-06-20	0.21679699420928955
1048	MDT	1977-06-21	0.21289099752902985
1049	MDT	1977-06-22	0.2070309966802597
1050	MDT	1977-06-23	0.2070309966802597
1051	MDT	1977-06-24	0.2070309966802597
1052	MDT	1977-06-27	0.20117199420928955
1053	MDT	1977-06-28	0.19726599752902985
1054	MDT	1977-06-29	0.19726599752902985
1055	MDT	1977-06-30	0.19726599752902985
1056	MDT	1977-07-01	0.20117199420928955
1057	MDT	1977-07-05	0.203125
1058	MDT	1977-07-06	0.20117199420928955
1059	MDT	1977-07-07	0.203125
1060	MDT	1977-07-08	0.203125
1061	MDT	1977-07-11	0.203125
1062	MDT	1977-07-12	0.203125
1063	MDT	1977-07-13	0.20117199420928955
1064	MDT	1977-07-15	0.203125
1065	MDT	1977-07-18	0.20507800579071045
1066	MDT	1977-07-19	0.20898400247097015
1067	MDT	1977-07-20	0.21679699420928955
1068	MDT	1977-07-21	0.21289099752902985
1069	MDT	1977-07-22	0.203125
1070	MDT	1977-07-25	0.203125
1071	MDT	1977-07-26	0.20507800579071045
1072	MDT	1977-07-27	0.20117199420928955
1073	MDT	1977-07-28	0.20117199420928955
1074	MDT	1977-07-29	0.20117199420928955
1075	MDT	1977-08-01	0.20117199420928955
1076	MDT	1977-08-02	0.20117199420928955
1077	MDT	1977-08-03	0.1992190033197403
1078	MDT	1977-08-04	0.1992190033197403
1079	MDT	1977-08-05	0.1992190033197403
1080	MDT	1977-08-08	0.1992190033197403
1081	MDT	1977-08-09	0.1992190033197403
1082	MDT	1977-08-10	0.20507800579071045
1083	MDT	1977-08-11	0.2070309966802597
1084	MDT	1977-08-12	0.20898400247097015
1085	MDT	1977-08-15	0.2109380066394806
1086	MDT	1977-08-16	0.2109380066394806
1087	MDT	1977-08-17	0.2109380066394806
1088	MDT	1977-08-18	0.2148440033197403
1089	MDT	1977-08-19	0.21679699420928955
1090	MDT	1977-08-22	0.21679699420928955
1091	MDT	1977-08-23	0.2070309966802597
1092	MDT	1977-08-24	0.1992190033197403
1093	MDT	1977-08-25	0.19726599752902985
1094	MDT	1977-08-26	0.1953130066394806
1095	MDT	1977-08-29	0.1914059966802597
1096	MDT	1977-08-30	0.1914059966802597
1097	MDT	1977-08-31	0.19335900247097015
1098	MDT	1977-09-01	0.1953130066394806
1099	MDT	1977-09-02	0.19726599752902985
1100	MDT	1977-09-06	0.19726599752902985
1101	MDT	1977-09-07	0.1914059966802597
1102	MDT	1977-09-08	0.1914059966802597
1103	MDT	1977-09-09	0.1914059966802597
1104	MDT	1977-09-12	0.19335900247097015
1105	MDT	1977-09-13	0.1914059966802597
1106	MDT	1977-09-14	0.1914059966802597
1107	MDT	1977-09-15	0.19335900247097015
1108	MDT	1977-09-16	0.18554699420928955
1109	MDT	1977-09-19	0.18554699420928955
1110	MDT	1977-09-20	0.1796880066394806
1111	MDT	1977-09-21	0.17382800579071045
1112	MDT	1977-09-22	0.1796880066394806
1113	MDT	1977-09-23	0.1796880066394806
1114	MDT	1977-09-26	0.1796880066394806
1115	MDT	1977-09-27	0.1796880066394806
1116	MDT	1977-09-28	0.1757809966802597
1117	MDT	1977-09-29	0.17382800579071045
1118	MDT	1977-09-30	0.17382800579071045
1119	MDT	1977-10-03	0.1796880066394806
1120	MDT	1977-10-04	0.17773400247097015
1121	MDT	1977-10-05	0.18554699420928955
1122	MDT	1977-10-06	0.1875
1123	MDT	1977-10-07	0.1875
1124	MDT	1977-10-10	0.1875
1125	MDT	1977-10-11	0.18945300579071045
1126	MDT	1977-10-12	0.1875
1127	MDT	1977-10-13	0.18164099752902985
1128	MDT	1977-10-14	0.18164099752902985
1129	MDT	1977-10-17	0.1757809966802597
1130	MDT	1977-10-18	0.17773400247097015
1131	MDT	1977-10-19	0.17773400247097015
1132	MDT	1977-10-20	0.17773400247097015
1133	MDT	1977-10-21	0.17773400247097015
1134	MDT	1977-10-24	0.16992199420928955
1135	MDT	1977-10-25	0.16601599752902985
1136	MDT	1977-10-26	0.16210900247097015
1137	MDT	1977-10-27	0.1328130066394806
1138	MDT	1977-10-28	0.1367190033197403
1139	MDT	1977-10-31	0.13867199420928955
1140	MDT	1977-11-01	0.13867199420928955
1141	MDT	1977-11-02	0.1367190033197403
1142	MDT	1977-11-03	0.1367190033197403
1143	MDT	1977-11-04	0.1367190033197403
1144	MDT	1977-11-07	0.140625
1145	MDT	1977-11-08	0.140625
1146	MDT	1977-11-09	0.140625
1147	MDT	1977-11-10	0.15039099752902985
1148	MDT	1977-11-11	0.1523440033197403
1149	MDT	1977-11-14	0.1523440033197403
1150	MDT	1977-11-15	0.140625
1151	MDT	1977-11-16	0.1328130066394806
1152	MDT	1977-11-17	0.1328130066394806
1153	MDT	1977-11-18	0.140625
1154	MDT	1977-11-21	0.14550800621509552
1155	MDT	1977-11-22	0.1523440033197403
1156	MDT	1977-11-23	0.15527300536632538
1157	MDT	1977-11-25	0.15429699420928955
1158	MDT	1977-11-28	0.1484380066394806
1159	MDT	1977-11-29	0.14648400247097015
1160	MDT	1977-11-30	0.13964800536632538
1161	MDT	1977-12-01	0.13378900289535522
1162	MDT	1977-12-02	0.13867199420928955
1163	MDT	1977-12-05	0.1367190033197403
1164	MDT	1977-12-06	0.1367190033197403
1165	MDT	1977-12-07	0.13769499957561493
1166	MDT	1977-12-08	0.13867199420928955
1167	MDT	1977-12-09	0.1367190033197403
1168	MDT	1977-12-12	0.13867199420928955
1169	MDT	1977-12-13	0.1367190033197403
1170	MDT	1977-12-14	0.13574199378490448
1171	MDT	1977-12-15	0.13769499957561493
1172	MDT	1977-12-16	0.14746099710464478
1173	MDT	1977-12-19	0.14355500042438507
1174	MDT	1977-12-20	0.14355500042438507
1175	MDT	1977-12-21	0.14746099710464478
1176	MDT	1977-12-22	0.15136699378490448
1177	MDT	1977-12-23	0.1445309966802597
1178	MDT	1977-12-27	0.14257800579071045
1179	MDT	1977-12-28	0.14257800579071045
1180	MDT	1977-12-29	0.14355500042438507
1181	MDT	1977-12-30	0.1484380066394806
1182	MDT	1978-01-03	0.14746099710464478
1183	MDT	1978-01-04	0.14648400247097015
1184	MDT	1978-01-05	0.14746099710464478
1185	MDT	1978-01-06	0.13769499957561493
1186	MDT	1978-01-09	0.1367190033197403
1187	MDT	1978-01-10	0.13476599752902985
1188	MDT	1978-01-11	0.13476599752902985
1189	MDT	1978-01-12	0.13574199378490448
1190	MDT	1978-01-13	0.1367190033197403
1191	MDT	1978-01-16	0.13378900289535522
1192	MDT	1978-01-17	0.13378900289535522
1193	MDT	1978-01-18	0.13769499957561493
1194	MDT	1978-01-19	0.1367190033197403
1195	MDT	1978-01-20	0.1367190033197403
1196	MDT	1978-01-23	0.13476599752902985
1197	MDT	1978-01-24	0.13769499957561493
1198	MDT	1978-01-25	0.14160199463367462
1199	MDT	1978-01-26	0.13867199420928955
1200	MDT	1978-01-27	0.140625
1201	MDT	1978-01-30	0.1367190033197403
1202	MDT	1978-01-31	0.13867199420928955
1203	MDT	1978-02-01	0.13769499957561493
1204	MDT	1978-02-02	0.14648400247097015
1205	MDT	1978-02-03	0.15039099752902985
1206	MDT	1978-02-06	0.14355500042438507
1207	MDT	1978-02-07	0.1445309966802597
1208	MDT	1978-02-08	0.1445309966802597
1209	MDT	1978-02-09	0.14550800621509552
1210	MDT	1978-02-10	0.14257800579071045
1211	MDT	1978-02-13	0.13769499957561493
1212	MDT	1978-02-14	0.1367190033197403
1213	MDT	1978-02-15	0.13574199378490448
1214	MDT	1978-02-16	0.13476599752902985
1215	MDT	1978-02-17	0.13476599752902985
1216	MDT	1978-02-21	0.1328130066394806
1217	MDT	1978-02-22	0.13867199420928955
1218	MDT	1978-02-23	0.13867199420928955
1219	MDT	1978-02-24	0.13769499957561493
1220	MDT	1978-02-27	0.14160199463367462
1221	MDT	1978-02-28	0.14160199463367462
1222	MDT	1978-03-01	0.140625
1223	MDT	1978-03-02	0.14746099710464478
1224	MDT	1978-03-03	0.14550800621509552
1225	MDT	1978-03-06	0.14648400247097015
1226	MDT	1978-03-07	0.14941400289535522
1227	MDT	1978-03-08	0.14941400289535522
1228	MDT	1978-03-09	0.15039099752902985
1229	MDT	1978-03-10	0.15820300579071045
1230	MDT	1978-03-13	0.15820300579071045
1231	MDT	1978-03-14	0.15722699463367462
1232	MDT	1978-03-15	0.15722699463367462
1233	MDT	1978-03-16	0.15527300536632538
1234	MDT	1978-03-17	0.15625
1235	MDT	1978-03-20	0.15429699420928955
1236	MDT	1978-03-21	0.15625
1237	MDT	1978-03-22	0.15527300536632538
1238	MDT	1978-03-23	0.1523440033197403
1239	MDT	1978-03-27	0.15722699463367462
1240	MDT	1978-03-28	0.15820300579071045
1241	MDT	1978-03-29	0.15820300579071045
1242	MDT	1978-03-30	0.15918000042438507
1243	MDT	1978-03-31	0.15918000042438507
1244	MDT	1978-04-03	0.15625
1245	MDT	1978-04-04	0.15722699463367462
1246	MDT	1978-04-05	0.1601559966802597
1247	MDT	1978-04-06	0.1757809966802597
1248	MDT	1978-04-07	0.17773400247097015
1249	MDT	1978-04-10	0.17285199463367462
1250	MDT	1978-04-11	0.17382800579071045
1251	MDT	1978-04-12	0.171875
1252	MDT	1978-04-13	0.17871099710464478
1253	MDT	1978-04-14	0.18164099752902985
1254	MDT	1978-04-17	0.17871099710464478
1255	MDT	1978-04-18	0.18164099752902985
1256	MDT	1978-04-19	0.18164099752902985
1257	MDT	1978-04-20	0.18554699420928955
1258	MDT	1978-04-21	0.18261699378490448
1259	MDT	1978-04-24	0.18554699420928955
1260	MDT	1978-04-25	0.1679690033197403
1261	MDT	1978-04-26	0.1640630066394806
1262	MDT	1978-04-27	0.1601559966802597
1263	MDT	1978-04-28	0.16699199378490448
1264	MDT	1978-05-01	0.171875
1265	MDT	1978-05-02	0.1679690033197403
1266	MDT	1978-05-03	0.1679690033197403
1267	MDT	1978-05-04	0.16503900289535522
1268	MDT	1978-05-05	0.16601599752902985
1269	MDT	1978-05-08	0.16601599752902985
1270	MDT	1978-05-09	0.16210900247097015
1271	MDT	1978-05-10	0.1601559966802597
1272	MDT	1978-05-11	0.15625
1273	MDT	1978-05-12	0.15722699463367462
1274	MDT	1978-05-15	0.15820300579071045
1275	MDT	1978-05-16	0.15527300536632538
1276	MDT	1978-05-17	0.15820300579071045
1277	MDT	1978-05-18	0.15722699463367462
1278	MDT	1978-05-19	0.1601559966802597
1279	MDT	1978-05-22	0.1601559966802597
1280	MDT	1978-05-23	0.15722699463367462
1281	MDT	1978-05-24	0.15331999957561493
1282	MDT	1978-05-25	0.15429699420928955
1283	MDT	1978-05-26	0.15331999957561493
1284	MDT	1978-05-30	0.15918000042438507
1285	MDT	1978-05-31	0.16503900289535522
1286	MDT	1978-06-01	0.15918000042438507
1287	MDT	1978-06-02	0.16308599710464478
1288	MDT	1978-06-05	0.18164099752902985
1289	MDT	1978-06-06	0.1796880066394806
1290	MDT	1978-06-07	0.18066400289535522
1291	MDT	1978-06-08	0.1796880066394806
1292	MDT	1978-06-09	0.17871099710464478
1293	MDT	1978-06-12	0.18847699463367462
1294	MDT	1978-06-13	0.19433599710464478
1295	MDT	1978-06-14	0.20117199420928955
1296	MDT	1978-06-15	0.1992190033197403
1297	MDT	1978-06-16	0.1953130066394806
1298	MDT	1978-06-19	0.18554699420928955
1299	MDT	1978-06-20	0.18652300536632538
1300	MDT	1978-06-21	0.1875
1301	MDT	1978-06-22	0.1914059966802597
1302	MDT	1978-06-23	0.19043000042438507
1303	MDT	1978-06-26	0.1835940033197403
1304	MDT	1978-06-27	0.1835940033197403
1305	MDT	1978-06-28	0.18554699420928955
1306	MDT	1978-06-29	0.18945300579071045
1307	MDT	1978-06-30	0.18847699463367462
1308	MDT	1978-07-03	0.1875
1309	MDT	1978-07-05	0.18945300579071045
1310	MDT	1978-07-06	0.19335900247097015
1311	MDT	1978-07-07	0.1953130066394806
1312	MDT	1978-07-10	0.19043000042438507
1313	MDT	1978-07-11	0.19335900247097015
1314	MDT	1978-07-12	0.19238300621509552
1315	MDT	1978-07-13	0.1953130066394806
1316	MDT	1978-07-14	0.20117199420928955
1317	MDT	1978-07-17	0.1992190033197403
1318	MDT	1978-07-18	0.19628900289535522
1319	MDT	1978-07-19	0.2070309966802597
1320	MDT	1978-07-20	0.21289099752902985
1321	MDT	1978-07-21	0.21289099752902985
1322	MDT	1978-07-24	0.21191400289535522
1323	MDT	1978-07-25	0.21972699463367462
1324	MDT	1978-07-26	0.22460900247097015
1325	MDT	1978-07-27	0.22949199378490448
1326	MDT	1978-07-28	0.2265630066394806
1327	MDT	1978-07-31	0.23242199420928955
1328	MDT	1978-08-01	0.23144499957561493
1329	MDT	1978-08-02	0.25
1330	MDT	1978-08-03	0.22851599752902985
1331	MDT	1978-08-04	0.234375
1332	MDT	1978-08-07	0.23925800621509552
1333	MDT	1978-08-08	0.24316400289535522
1334	MDT	1978-08-09	0.24414099752902985
1335	MDT	1978-08-10	0.24511699378490448
1336	MDT	1978-08-11	0.2568359971046448
1337	MDT	1978-08-14	0.25585898756980896
1338	MDT	1978-08-15	0.2568359971046448
1339	MDT	1978-08-16	0.25976601243019104
1340	MDT	1978-08-17	0.2626950144767761
1341	MDT	1978-08-18	0.2617189884185791
1342	MDT	1978-08-21	0.2617189884185791
1343	MDT	1978-08-22	0.25976601243019104
1344	MDT	1978-08-23	0.2578130066394806
1345	MDT	1978-08-24	0.2861329913139343
1346	MDT	1978-08-25	0.28710898756980896
1347	MDT	1978-08-28	0.2861329913139343
1348	MDT	1978-08-29	0.2890630066394806
1349	MDT	1978-08-30	0.28710898756980896
1350	MDT	1978-08-31	0.2851560115814209
1351	MDT	1978-09-01	0.2851560115814209
1352	MDT	1978-09-05	0.29101601243019104
1353	MDT	1978-09-06	0.29492199420928955
1354	MDT	1978-09-07	0.3007810115814209
1355	MDT	1978-09-08	0.3076170086860657
1356	MDT	1978-09-11	0.31054699420928955
1357	MDT	1978-09-12	0.30664101243019104
1358	MDT	1978-09-13	0.31054699420928955
1359	MDT	1978-09-14	0.30664101243019104
1360	MDT	1978-09-15	0.3007810115814209
1361	MDT	1978-09-18	0.3037109971046448
1362	MDT	1978-09-19	0.3007810115814209
1363	MDT	1978-09-20	0.28710898756980896
1364	MDT	1978-09-21	0.2734380066394806
1365	MDT	1978-09-22	0.2773439884185791
1366	MDT	1978-09-25	0.2773439884185791
1367	MDT	1978-09-26	0.2783200144767761
1368	MDT	1978-09-27	0.27539101243019104
1369	MDT	1978-09-28	0.2734380066394806
1370	MDT	1978-09-29	0.27148398756980896
1371	MDT	1978-10-02	0.2734380066394806
1372	MDT	1978-10-03	0.2783200144767761
1373	MDT	1978-10-04	0.28125
1374	MDT	1978-10-05	0.2861329913139343
1375	MDT	1978-10-06	0.30273398756980896
1376	MDT	1978-10-09	0.3125
1377	MDT	1978-10-10	0.30273398756980896
1378	MDT	1978-10-11	0.29492199420928955
1379	MDT	1978-10-12	0.2998049855232239
1380	MDT	1978-10-13	0.2978520095348358
1381	MDT	1978-10-16	0.29492199420928955
1382	MDT	1978-10-17	0.2822270095348358
1383	MDT	1978-10-18	0.2773439884185791
1384	MDT	1978-10-19	0.26367199420928955
1385	MDT	1978-10-20	0.25195300579071045
1386	MDT	1978-10-23	0.25
1387	MDT	1978-10-24	0.2578130066394806
1388	MDT	1978-10-25	0.2587890028953552
1389	MDT	1978-10-26	0.2382809966802597
1390	MDT	1978-10-27	0.21679699420928955
1391	MDT	1978-10-30	0.21875
1392	MDT	1978-10-31	0.21679699420928955
1393	MDT	1978-11-01	0.23339800536632538
1394	MDT	1978-11-02	0.23242199420928955
1395	MDT	1978-11-03	0.23339800536632538
1396	MDT	1978-11-06	0.23339800536632538
1397	MDT	1978-11-07	0.2148440033197403
1398	MDT	1978-11-08	0.21972699463367462
1399	MDT	1978-11-09	0.21972699463367462
1400	MDT	1978-11-10	0.21777300536632538
1401	MDT	1978-11-13	0.21289099752902985
1402	MDT	1978-11-14	0.20800800621509552
1403	MDT	1978-11-15	0.20898400247097015
1404	MDT	1978-11-16	0.2148440033197403
1405	MDT	1978-11-17	0.2226559966802597
1406	MDT	1978-11-20	0.22851599752902985
1407	MDT	1978-11-21	0.23632800579071045
1408	MDT	1978-11-22	0.25
1409	MDT	1978-11-24	0.25585898756980896
1410	MDT	1978-11-27	0.2539060115814209
1411	MDT	1978-11-28	0.24706999957561493
1412	MDT	1978-11-29	0.234375
1413	MDT	1978-11-30	0.23632800579071045
1414	MDT	1978-12-01	0.24902300536632538
1415	MDT	1978-12-04	0.24902300536632538
1416	MDT	1978-12-05	0.265625
1417	MDT	1978-12-06	0.2607420086860657
1418	MDT	1978-12-07	0.25976601243019104
1419	MDT	1978-12-08	0.25976601243019104
1420	MDT	1978-12-11	0.2646479904651642
1421	MDT	1978-12-12	0.2626950144767761
1422	MDT	1978-12-13	0.2646479904651642
1423	MDT	1978-12-14	0.25195300579071045
1424	MDT	1978-12-15	0.2568359971046448
1425	MDT	1978-12-18	0.2421880066394806
1426	MDT	1978-12-19	0.24023400247097015
1427	MDT	1978-12-20	0.24804699420928955
1428	MDT	1978-12-21	0.2539060115814209
1429	MDT	1978-12-22	0.2568359971046448
1430	MDT	1978-12-26	0.25585898756980896
1431	MDT	1978-12-27	0.2578130066394806
1432	MDT	1978-12-28	0.25585898756980896
1433	MDT	1978-12-29	0.24902300536632538
1434	MDT	1979-01-02	0.2460940033197403
1435	MDT	1979-01-03	0.2568359971046448
1436	MDT	1979-01-04	0.2734380066394806
1437	MDT	1979-01-05	0.28125
1438	MDT	1979-01-08	0.2763670086860657
1439	MDT	1979-01-09	0.28320300579071045
1440	MDT	1979-01-10	0.28125
1441	MDT	1979-01-11	0.28320300579071045
1442	MDT	1979-01-12	0.2841799855232239
1443	MDT	1979-01-15	0.28125
1444	MDT	1979-01-16	0.2724609971046448
1445	MDT	1979-01-17	0.2763670086860657
1446	MDT	1979-01-18	0.2763670086860657
1447	MDT	1979-01-19	0.27929699420928955
1448	MDT	1979-01-22	0.2773439884185791
1449	MDT	1979-01-23	0.2763670086860657
1450	MDT	1979-01-24	0.27929699420928955
1451	MDT	1979-01-25	0.28125
1452	MDT	1979-01-26	0.2822270095348358
1453	MDT	1979-01-29	0.2802729904651642
1454	MDT	1979-01-30	0.2783200144767761
1455	MDT	1979-01-31	0.265625
1456	MDT	1979-02-01	0.2617189884185791
1457	MDT	1979-02-02	0.25976601243019104
1458	MDT	1979-02-05	0.25585898756980896
1459	MDT	1979-02-06	0.2578130066394806
1460	MDT	1979-02-07	0.2568359971046448
1461	MDT	1979-02-08	0.2617189884185791
1462	MDT	1979-02-09	0.2666020095348358
1463	MDT	1979-02-12	0.2578130066394806
1464	MDT	1979-02-13	0.2646479904651642
1465	MDT	1979-02-14	0.26757800579071045
1466	MDT	1979-02-15	0.26367199420928955
1467	MDT	1979-02-16	0.265625
1468	MDT	1979-02-20	0.2646479904651642
1469	MDT	1979-02-21	0.25976601243019104
1470	MDT	1979-02-22	0.25585898756980896
1471	MDT	1979-02-23	0.24902300536632538
1472	MDT	1979-02-26	0.24121099710464478
1473	MDT	1979-02-27	0.24316400289535522
1474	MDT	1979-02-28	0.24316400289535522
1475	MDT	1979-03-01	0.2421880066394806
1476	MDT	1979-03-02	0.23925800621509552
1477	MDT	1979-03-05	0.24414099752902985
1478	MDT	1979-03-06	0.24511699378490448
1479	MDT	1979-03-07	0.2568359971046448
1480	MDT	1979-03-08	0.27148398756980896
1481	MDT	1979-03-09	0.2685549855232239
1482	MDT	1979-03-12	0.2763670086860657
1483	MDT	1979-03-13	0.2802729904651642
1484	MDT	1979-03-14	0.2773439884185791
1485	MDT	1979-03-15	0.2773439884185791
1486	MDT	1979-03-16	0.2705079913139343
1487	MDT	1979-03-19	0.265625
1488	MDT	1979-03-20	0.2744140028953552
1489	MDT	1979-03-21	0.2880859971046448
1490	MDT	1979-03-22	0.29882800579071045
1491	MDT	1979-03-23	0.29492199420928955
1492	MDT	1979-03-26	0.296875
1493	MDT	1979-03-27	0.3076170086860657
1494	MDT	1979-03-28	0.3007810115814209
1495	MDT	1979-03-29	0.29882800579071045
1496	MDT	1979-03-30	0.2998049855232239
1497	MDT	1979-04-02	0.30273398756980896
1498	MDT	1979-04-03	0.3125
1499	MDT	1979-04-04	0.3203130066394806
1500	MDT	1979-04-05	0.3271479904651642
1501	MDT	1979-04-06	0.3203130066394806
1502	MDT	1979-04-09	0.3085939884185791
1503	MDT	1979-04-10	0.3076170086860657
1504	MDT	1979-04-11	0.2939450144767761
1505	MDT	1979-04-12	0.2958979904651642
1506	MDT	1979-04-16	0.2929689884185791
1507	MDT	1979-04-17	0.2929689884185791
1508	MDT	1979-04-18	0.30273398756980896
1509	MDT	1979-04-19	0.296875
1510	MDT	1979-04-20	0.29492199420928955
1511	MDT	1979-04-23	0.3017579913139343
1512	MDT	1979-04-24	0.3125
1513	MDT	1979-04-25	0.3085939884185791
1514	MDT	1979-04-26	0.30664101243019104
1515	MDT	1979-04-27	0.3017579913139343
1516	MDT	1979-04-30	0.29882800579071045
1517	MDT	1979-05-01	0.296875
1518	MDT	1979-05-02	0.29492199420928955
1519	MDT	1979-05-03	0.3076170086860657
1520	MDT	1979-05-04	0.3037109971046448
1521	MDT	1979-05-07	0.2929689884185791
1522	MDT	1979-05-08	0.29882800579071045
1523	MDT	1979-05-09	0.3095700144767761
1524	MDT	1979-05-10	0.3017579913139343
1525	MDT	1979-05-11	0.31054699420928955
1526	MDT	1979-05-14	0.3046880066394806
1527	MDT	1979-05-15	0.3046880066394806
1528	MDT	1979-05-16	0.3076170086860657
1529	MDT	1979-05-17	0.3125
1530	MDT	1979-05-18	0.3095700144767761
1531	MDT	1979-05-21	0.3076170086860657
1532	MDT	1979-05-22	0.3076170086860657
1533	MDT	1979-05-23	0.3125
1534	MDT	1979-05-24	0.3115229904651642
1535	MDT	1979-05-25	0.3125
1536	MDT	1979-05-29	0.3115229904651642
1537	MDT	1979-05-30	0.3046880066394806
1538	MDT	1979-05-31	0.3037109971046448
1539	MDT	1979-06-01	0.3007810115814209
1540	MDT	1979-06-04	0.2978520095348358
1541	MDT	1979-06-05	0.2958979904651642
1542	MDT	1979-06-06	0.30273398756980896
1543	MDT	1979-06-07	0.3076170086860657
1544	MDT	1979-06-08	0.3095700144767761
1545	MDT	1979-06-11	0.31445300579071045
1546	MDT	1979-06-12	0.3203130066394806
1547	MDT	1979-06-13	0.31835898756980896
1548	MDT	1979-06-14	0.3095700144767761
1549	MDT	1979-06-15	0.32226601243019104
1550	MDT	1979-06-18	0.3242189884185791
1551	MDT	1979-06-19	0.3291020095348358
1552	MDT	1979-06-20	0.32617199420928955
1553	MDT	1979-06-21	0.328125
1554	MDT	1979-06-22	0.3291020095348358
1555	MDT	1979-06-25	0.3359380066394806
1556	MDT	1979-06-26	0.33789101243019104
1557	MDT	1979-06-27	0.34375
1558	MDT	1979-06-28	0.34375
1559	MDT	1979-06-29	0.3408200144767761
1560	MDT	1979-07-02	0.34179699420928955
1561	MDT	1979-07-03	0.34179699420928955
1562	MDT	1979-07-05	0.3447270095348358
1563	MDT	1979-07-06	0.3603520095348358
1564	MDT	1979-07-09	0.3603520095348358
1565	MDT	1979-07-10	0.3466799855232239
1566	MDT	1979-07-11	0.34375
1567	MDT	1979-07-12	0.3398439884185791
1568	MDT	1979-07-13	0.3408200144767761
1569	MDT	1979-07-16	0.3408200144767761
1570	MDT	1979-07-17	0.3330079913139343
1571	MDT	1979-07-18	0.3320310115814209
1572	MDT	1979-07-19	0.3330079913139343
1573	MDT	1979-07-20	0.3320310115814209
1574	MDT	1979-07-23	0.328125
1575	MDT	1979-07-24	0.3310549855232239
1576	MDT	1979-07-25	0.33398398756980896
1577	MDT	1979-07-26	0.3369140028953552
1578	MDT	1979-07-27	0.34375
1579	MDT	1979-07-30	0.34179699420928955
1580	MDT	1979-07-31	0.34375
1581	MDT	1979-08-01	0.34375
1582	MDT	1979-08-02	0.3525390028953552
1583	MDT	1979-08-03	0.34960898756980896
1584	MDT	1979-08-06	0.3505859971046448
1585	MDT	1979-08-07	0.3544920086860657
1586	MDT	1979-08-08	0.359375
1587	MDT	1979-08-09	0.35742199420928955
1588	MDT	1979-08-10	0.36523398756980896
1589	MDT	1979-08-13	0.3671880066394806
1590	MDT	1979-08-14	0.3632810115814209
1591	MDT	1979-08-15	0.37695300579071045
1592	MDT	1979-08-16	0.37304699420928955
1593	MDT	1979-08-17	0.3720700144767761
1594	MDT	1979-08-20	0.3779299855232239
1595	MDT	1979-08-21	0.38085898756980896
1596	MDT	1979-08-22	0.3779299855232239
1597	MDT	1979-08-23	0.3867189884185791
1598	MDT	1979-08-24	0.3837890028953552
1599	MDT	1979-08-27	0.3828130066394806
1600	MDT	1979-08-28	0.3828130066394806
1601	MDT	1979-08-29	0.38867199420928955
1602	MDT	1979-08-30	0.3876950144767761
1603	MDT	1979-08-31	0.3955079913139343
1604	MDT	1979-09-04	0.3867189884185791
1605	MDT	1979-09-05	0.38476601243019104
1606	MDT	1979-09-06	0.39257800579071045
1607	MDT	1979-09-07	0.39257800579071045
1608	MDT	1979-09-10	0.39648398756980896
1609	MDT	1979-09-11	0.3974609971046448
1610	MDT	1979-09-12	0.40039101243019104
1611	MDT	1979-09-13	0.40625
1612	MDT	1979-09-14	0.41601601243019104
1613	MDT	1979-09-17	0.4248049855232239
1614	MDT	1979-09-18	0.4179689884185791
1615	MDT	1979-09-19	0.4228520095348358
1616	MDT	1979-09-20	0.4375
1617	MDT	1979-09-21	0.4326170086860657
1618	MDT	1979-09-24	0.4335939884185791
1619	MDT	1979-09-25	0.42773398756980896
1620	MDT	1979-09-26	0.43164101243019104
1621	MDT	1979-09-27	0.4287109971046448
1622	MDT	1979-09-28	0.4306640028953552
1623	MDT	1979-10-01	0.4140630066394806
1624	MDT	1979-10-02	0.4169920086860657
1625	MDT	1979-10-03	0.41601601243019104
1626	MDT	1979-10-04	0.4228520095348358
1627	MDT	1979-10-05	0.4306640028953552
1628	MDT	1979-10-08	0.4296880066394806
1629	MDT	1979-10-09	0.4091799855232239
1630	MDT	1979-10-10	0.3935549855232239
1631	MDT	1979-10-11	0.4013670086860657
1632	MDT	1979-10-12	0.40039101243019104
1633	MDT	1979-10-15	0.3818359971046448
1634	MDT	1979-10-16	0.38085898756980896
1635	MDT	1979-10-17	0.3867189884185791
1636	MDT	1979-10-18	0.3945310115814209
1637	MDT	1979-10-19	0.3876950144767761
1638	MDT	1979-10-22	0.38476601243019104
1639	MDT	1979-10-23	0.390625
1640	MDT	1979-10-24	0.390625
1641	MDT	1979-10-25	0.390625
1642	MDT	1979-10-26	0.3945310115814209
1643	MDT	1979-10-29	0.3974609971046448
1644	MDT	1979-10-30	0.4023439884185791
1645	MDT	1979-10-31	0.4052729904651642
1646	MDT	1979-11-01	0.40625
1647	MDT	1979-11-02	0.40820300579071045
1648	MDT	1979-11-05	0.4072270095348358
1649	MDT	1979-11-06	0.4033200144767761
1650	MDT	1979-11-07	0.3984380066394806
1651	MDT	1979-11-08	0.3984380066394806
1652	MDT	1979-11-09	0.40820300579071045
1653	MDT	1979-11-12	0.4179689884185791
1654	MDT	1979-11-13	0.4296880066394806
1655	MDT	1979-11-14	0.42773398756980896
1656	MDT	1979-11-15	0.43554699420928955
1657	MDT	1979-11-16	0.4375
1658	MDT	1979-11-19	0.44726601243019104
1659	MDT	1979-11-20	0.4501950144767761
1660	MDT	1979-11-21	0.453125
1661	MDT	1979-11-23	0.47460898756980896
1662	MDT	1979-11-26	0.4775390028953552
1663	MDT	1979-11-27	0.4716799855232239
1664	MDT	1979-11-28	0.46875
1665	MDT	1979-11-29	0.4677729904651642
1666	MDT	1979-11-30	0.46679699420928955
1667	MDT	1979-12-03	0.4580079913139343
1668	MDT	1979-12-04	0.4716799855232239
1669	MDT	1979-12-05	0.4716799855232239
1670	MDT	1979-12-06	0.4765630066394806
1671	MDT	1979-12-07	0.4794920086860657
1672	MDT	1979-12-10	0.4804689884185791
1673	MDT	1979-12-11	0.47851601243019104
1674	MDT	1979-12-12	0.484375
1675	MDT	1979-12-13	0.4873049855232239
1676	MDT	1979-12-14	0.49414101243019104
1677	MDT	1979-12-17	0.49414101243019104
1678	MDT	1979-12-18	0.4921880066394806
1679	MDT	1979-12-19	0.48242199420928955
1680	MDT	1979-12-20	0.4960939884185791
1681	MDT	1979-12-21	0.5029299855232239
1682	MDT	1979-12-24	0.5078129768371582
1683	MDT	1979-12-26	0.5078129768371582
1684	MDT	1979-12-27	0.5117189884185791
1685	MDT	1979-12-28	0.5273439884185791
1686	MDT	1979-12-31	0.5390629768371582
1687	MDT	1980-01-02	0.5097659826278687
1688	MDT	1980-01-03	0.5136719942092896
1689	MDT	1980-01-04	0.5097659826278687
1690	MDT	1980-01-07	0.5195310115814209
1691	MDT	1980-01-08	0.53125
1692	MDT	1980-01-09	0.5400390028953552
1693	MDT	1980-01-10	0.546875
1694	MDT	1980-01-11	0.5410159826278687
1695	MDT	1980-01-14	0.5478519797325134
1696	MDT	1980-01-15	0.5625
1697	MDT	1980-01-16	0.5439450144767761
1698	MDT	1980-01-17	0.5273439884185791
1699	MDT	1980-01-18	0.5195310115814209
1700	MDT	1980-01-21	0.5058590173721313
1701	MDT	1980-01-22	0.5126950144767761
1702	MDT	1980-01-23	0.5195310115814209
1703	MDT	1980-01-24	0.515625
1704	MDT	1980-01-25	0.5097659826278687
1705	MDT	1980-01-28	0.5175780057907104
1706	MDT	1980-01-29	0.515625
1707	MDT	1980-01-30	0.5234379768371582
1708	MDT	1980-01-31	0.5166019797325134
1709	MDT	1980-02-01	0.5058590173721313
1710	MDT	1980-02-04	0.4921880066394806
1711	MDT	1980-02-05	0.49804699420928955
1712	MDT	1980-02-06	0.5195310115814209
1713	MDT	1980-02-07	0.5292969942092896
1714	MDT	1980-02-08	0.546875
1715	MDT	1980-02-11	0.5449219942092896
1716	MDT	1980-02-12	0.546875
1717	MDT	1980-02-13	0.5556640028953552
1718	MDT	1980-02-14	0.5449219942092896
1719	MDT	1980-02-15	0.5400390028953552
1720	MDT	1980-02-19	0.5332030057907104
1721	MDT	1980-02-20	0.5351560115814209
1722	MDT	1980-02-21	0.5273439884185791
1723	MDT	1980-02-22	0.53125
1724	MDT	1980-02-25	0.5195310115814209
1725	MDT	1980-02-26	0.5097659826278687
1726	MDT	1980-02-27	0.5
1727	MDT	1980-02-28	0.5
1728	MDT	1980-02-29	0.5078129768371582
1729	MDT	1980-03-03	0.5068359971046448
1730	MDT	1980-03-04	0.5019530057907104
1731	MDT	1980-03-05	0.484375
1732	MDT	1980-03-06	0.46289101243019104
1733	MDT	1980-03-07	0.47070300579071045
1734	MDT	1980-03-10	0.4726560115814209
1735	MDT	1980-03-11	0.4814450144767761
1736	MDT	1980-03-12	0.4794920086860657
1737	MDT	1980-03-13	0.47460898756980896
1738	MDT	1980-03-14	0.4775390028953552
1739	MDT	1980-03-17	0.45507800579071045
1740	MDT	1980-03-18	0.453125
1741	MDT	1980-03-19	0.4492189884185791
1742	MDT	1980-03-20	0.453125
1743	MDT	1980-03-21	0.4501950144767761
1744	MDT	1980-03-24	0.4501950144767761
1745	MDT	1980-03-25	0.45507800579071045
1746	MDT	1980-03-26	0.45507800579071045
1747	MDT	1980-03-27	0.43164101243019104
1748	MDT	1980-03-28	0.4482420086860657
1749	MDT	1980-03-31	0.4648439884185791
1750	MDT	1980-04-01	0.4804689884185791
1751	MDT	1980-04-02	0.484375
1752	MDT	1980-04-03	0.4726560115814209
1753	MDT	1980-04-07	0.4697270095348358
1754	MDT	1980-04-08	0.4765630066394806
1755	MDT	1980-04-09	0.484375
1756	MDT	1980-04-10	0.49023398756980896
1757	MDT	1980-04-11	0.4990229904651642
1758	MDT	1980-04-14	0.4882810115814209
1759	MDT	1980-04-15	0.49023398756980896
1760	MDT	1980-04-16	0.49023398756980896
1761	MDT	1980-04-17	0.4892579913139343
1762	MDT	1980-04-18	0.47460898756980896
1763	MDT	1980-04-21	0.4580079913139343
1764	MDT	1980-04-22	0.4804689884185791
1765	MDT	1980-04-23	0.4765630066394806
1766	MDT	1980-04-24	0.46875
1767	MDT	1980-04-25	0.47460898756980896
1768	MDT	1980-04-28	0.46875
1769	MDT	1980-04-29	0.4755859971046448
1770	MDT	1980-04-30	0.4755859971046448
1771	MDT	1980-05-01	0.47460898756980896
1772	MDT	1980-05-02	0.4726560115814209
1773	MDT	1980-05-05	0.4716799855232239
1774	MDT	1980-05-06	0.4804689884185791
1775	MDT	1980-05-07	0.4853520095348358
1776	MDT	1980-05-08	0.4814450144767761
1777	MDT	1980-05-09	0.4765630066394806
1778	MDT	1980-05-12	0.47070300579071045
1779	MDT	1980-05-13	0.4726560115814209
1780	MDT	1980-05-14	0.47851601243019104
1781	MDT	1980-05-15	0.47460898756980896
1782	MDT	1980-05-16	0.4697270095348358
1783	MDT	1980-05-19	0.47460898756980896
1784	MDT	1980-05-20	0.46875
1785	MDT	1980-05-21	0.4658200144767761
1786	MDT	1980-05-22	0.4697270095348358
1787	MDT	1980-05-23	0.47460898756980896
1788	MDT	1980-05-27	0.4765630066394806
1789	MDT	1980-05-28	0.4765630066394806
1790	MDT	1980-05-29	0.4755859971046448
1791	MDT	1980-05-30	0.4794920086860657
1792	MDT	1980-06-02	0.4882810115814209
1793	MDT	1980-06-03	0.4960939884185791
1794	MDT	1980-06-04	0.5234379768371582
1795	MDT	1980-06-05	0.5234379768371582
1796	MDT	1980-06-06	0.5410159826278687
1797	MDT	1980-06-09	0.5390629768371582
1798	MDT	1980-06-10	0.5410159826278687
1799	MDT	1980-06-11	0.5517579913139343
1800	MDT	1980-06-12	0.5429689884185791
1801	MDT	1980-06-13	0.5439450144767761
1802	MDT	1980-06-16	0.5429689884185791
1803	MDT	1980-06-17	0.5322269797325134
1804	MDT	1980-06-18	0.5361329913139343
1805	MDT	1980-06-19	0.5283200144767761
1806	MDT	1980-06-20	0.5283200144767761
1807	MDT	1980-06-23	0.5273439884185791
1808	MDT	1980-06-24	0.5273439884185791
1809	MDT	1980-06-25	0.5419920086860657
1810	MDT	1980-06-26	0.5351560115814209
1811	MDT	1980-06-27	0.53125
1812	MDT	1980-06-30	0.53125
1813	MDT	1980-07-01	0.5302730202674866
1814	MDT	1980-07-02	0.53125
1815	MDT	1980-07-03	0.5341799855232239
1816	MDT	1980-07-07	0.5498049855232239
1817	MDT	1980-07-08	0.5527340173721313
1818	MDT	1980-07-09	0.5566409826278687
1819	MDT	1980-07-10	0.5478519797325134
1820	MDT	1980-07-11	0.5625
1821	MDT	1980-07-14	0.5830079913139343
1822	MDT	1980-07-15	0.5898439884185791
1823	MDT	1980-07-16	0.6035159826278687
1824	MDT	1980-07-17	0.6142579913139343
1825	MDT	1980-07-18	0.5966799855232239
1826	MDT	1980-07-21	0.5947269797325134
1827	MDT	1980-07-22	0.6015629768371582
1828	MDT	1980-07-23	0.5966799855232239
1829	MDT	1980-07-24	0.5859379768371582
1830	MDT	1980-07-25	0.5742189884185791
1831	MDT	1980-07-28	0.5703129768371582
1832	MDT	1980-07-29	0.5820310115814209
1833	MDT	1980-07-30	0.6015629768371582
1834	MDT	1980-07-31	0.6181640028953552
1835	MDT	1980-08-01	0.6074219942092896
1836	MDT	1980-08-04	0.5917969942092896
1837	MDT	1980-08-05	0.6035159826278687
1838	MDT	1980-08-06	0.609375
1839	MDT	1980-08-07	0.6367189884185791
1840	MDT	1980-08-08	0.6796879768371582
1841	MDT	1980-08-11	0.6679689884185791
1842	MDT	1980-08-12	0.6289060115814209
1843	MDT	1980-08-13	0.6074219942092896
1844	MDT	1980-08-14	0.6171879768371582
1845	MDT	1980-08-15	0.6171879768371582
1846	MDT	1980-08-18	0.6015629768371582
1847	MDT	1980-08-19	0.5996090173721313
1848	MDT	1980-08-20	0.6132810115814209
1849	MDT	1980-08-21	0.6230469942092896
1850	MDT	1980-08-22	0.6191409826278687
1851	MDT	1980-08-25	0.6210939884185791
1852	MDT	1980-08-26	0.6328129768371582
1853	MDT	1980-08-27	0.625
1854	MDT	1980-08-28	0.6289060115814209
1855	MDT	1980-08-29	0.6425780057907104
1856	MDT	1980-09-02	0.65625
1857	MDT	1980-09-03	0.6875
1858	MDT	1980-09-04	0.6816409826278687
1859	MDT	1980-09-05	0.6660159826278687
1860	MDT	1980-09-08	0.6757810115814209
1861	MDT	1980-09-09	0.6679689884185791
1862	MDT	1980-09-10	0.6777340173721313
1863	MDT	1980-09-11	0.6972659826278687
1864	MDT	1980-09-12	0.7246090173721313
1865	MDT	1980-09-15	0.734375
1866	MDT	1980-09-16	0.7382810115814209
1867	MDT	1980-09-17	0.7519530057907104
1868	MDT	1980-09-18	0.7421879768371582
1869	MDT	1980-09-19	0.7246090173721313
1870	MDT	1980-09-22	0.7011719942092896
1871	MDT	1980-09-23	0.7011719942092896
1872	MDT	1980-09-24	0.703125
1873	MDT	1980-09-25	0.6972659826278687
1874	MDT	1980-09-26	0.6875
1875	MDT	1980-09-29	0.65625
1876	MDT	1980-09-30	0.671875
1877	MDT	1980-10-01	0.6601560115814209
1878	MDT	1980-10-02	0.6757810115814209
1879	MDT	1980-10-03	0.6972659826278687
1880	MDT	1980-10-06	0.7050780057907104
1881	MDT	1980-10-07	0.7050780057907104
1882	MDT	1980-10-08	0.7265629768371582
1883	MDT	1980-10-09	0.71875
1884	MDT	1980-10-10	0.7226560115814209
1885	MDT	1980-10-13	0.7128909826278687
1886	MDT	1980-10-14	0.7285159826278687
1887	MDT	1980-10-15	0.7089840173721313
1888	MDT	1980-10-16	0.7148439884185791
1889	MDT	1980-10-17	0.6796879768371582
1890	MDT	1980-10-20	0.6875
1891	MDT	1980-10-21	0.6796879768371582
1892	MDT	1980-10-22	0.6835939884185791
1893	MDT	1980-10-23	0.6757810115814209
1894	MDT	1980-10-24	0.6699219942092896
1895	MDT	1980-10-27	0.671875
1896	MDT	1980-10-28	0.6777340173721313
1897	MDT	1980-10-29	0.6679689884185791
1898	MDT	1980-10-30	0.6738280057907104
1899	MDT	1980-10-31	0.6855469942092896
1900	MDT	1980-11-03	0.6875
1901	MDT	1980-11-05	0.6953129768371582
1902	MDT	1980-11-06	0.6816409826278687
1903	MDT	1980-11-07	0.7011719942092896
1904	MDT	1980-11-10	0.6992189884185791
1905	MDT	1980-11-11	0.7265629768371582
1906	MDT	1980-11-12	0.7539060115814209
1907	MDT	1980-11-13	0.7695310115814209
1908	MDT	1980-11-14	0.7675780057907104
1909	MDT	1980-11-17	0.7558590173721313
1910	MDT	1980-11-18	0.8046879768371582
1911	MDT	1980-11-19	0.8359379768371582
1912	MDT	1980-11-20	0.8125
1913	MDT	1980-11-21	0.7441409826278687
1914	MDT	1980-11-24	0.6992189884185791
1915	MDT	1980-11-25	0.7148439884185791
1916	MDT	1980-11-26	0.7246090173721313
1917	MDT	1980-11-28	0.6757810115814209
1918	MDT	1980-12-01	0.6230469942092896
1919	MDT	1980-12-02	0.6542969942092896
1920	MDT	1980-12-03	0.6875
1921	MDT	1980-12-04	0.7167969942092896
1922	MDT	1980-12-05	0.6972659826278687
1923	MDT	1980-12-08	0.6777340173721313
1924	MDT	1980-12-09	0.6835939884185791
1925	MDT	1980-12-10	0.6679689884185791
1926	MDT	1980-12-11	0.6445310115814209
1927	MDT	1980-12-12	0.6425780057907104
1928	MDT	1980-12-15	0.6210939884185791
1929	MDT	1980-12-16	0.6152340173721313
1930	MDT	1980-12-17	0.6367189884185791
1931	MDT	1980-12-18	0.6367189884185791
1932	MDT	1980-12-19	0.6289060115814209
1933	MDT	1980-12-22	0.6367189884185791
1934	MDT	1980-12-23	0.6308590173721313
1935	MDT	1980-12-24	0.625
1936	MDT	1980-12-26	0.625
1937	MDT	1980-12-29	0.625
1938	MDT	1980-12-30	0.6367189884185791
1939	MDT	1980-12-31	0.6425780057907104
1940	MDT	1981-01-02	0.6484379768371582
1941	MDT	1981-01-05	0.6699219942092896
1942	MDT	1981-01-06	0.6640629768371582
1943	MDT	1981-01-07	0.671875
1944	MDT	1981-01-08	0.6582030057907104
1945	MDT	1981-01-09	0.6464840173721313
1946	MDT	1981-01-12	0.6484379768371582
1947	MDT	1981-01-13	0.6523439884185791
1948	MDT	1981-01-14	0.6640629768371582
1949	MDT	1981-01-15	0.640625
1950	MDT	1981-01-16	0.6484379768371582
1951	MDT	1981-01-19	0.625
1952	MDT	1981-01-20	0.625
1953	MDT	1981-01-21	0.5703129768371582
1954	MDT	1981-01-22	0.578125
1955	MDT	1981-01-23	0.5820310115814209
1956	MDT	1981-01-26	0.578125
1957	MDT	1981-01-27	0.5820310115814209
1958	MDT	1981-01-28	0.59375
1959	MDT	1981-01-29	0.5917969942092896
1960	MDT	1981-01-30	0.5996090173721313
1961	MDT	1981-02-02	0.5761719942092896
1962	MDT	1981-02-03	0.546875
1963	MDT	1981-02-04	0.546875
1964	MDT	1981-02-05	0.5585939884185791
1965	MDT	1981-02-06	0.5136719942092896
1966	MDT	1981-02-09	0.515625
1967	MDT	1981-02-10	0.5214840173721313
1968	MDT	1981-02-11	0.5078129768371582
1969	MDT	1981-02-12	0.5019530057907104
1970	MDT	1981-02-13	0.5136719942092896
1971	MDT	1981-02-17	0.515625
1972	MDT	1981-02-18	0.5292969942092896
1973	MDT	1981-02-19	0.5234379768371582
1974	MDT	1981-02-20	0.515625
1975	MDT	1981-02-23	0.5117189884185791
1976	MDT	1981-02-24	0.5078129768371582
1977	MDT	1981-02-25	0.5117189884185791
1978	MDT	1981-02-26	0.5390629768371582
1979	MDT	1981-02-27	0.578125
1980	MDT	1981-03-02	0.5683590173721313
1981	MDT	1981-03-03	0.5625
1982	MDT	1981-03-04	0.5527340173721313
1983	MDT	1981-03-05	0.5390629768371582
1984	MDT	1981-03-06	0.5507810115814209
1985	MDT	1981-03-09	0.5527340173721313
1986	MDT	1981-03-10	0.5195310115814209
1987	MDT	1981-03-11	0.5078129768371582
1988	MDT	1981-03-12	0.5097659826278687
1989	MDT	1981-03-13	0.5371090173721313
1990	MDT	1981-03-16	0.5410159826278687
1991	MDT	1981-03-17	0.5507810115814209
1992	MDT	1981-03-18	0.546875
1993	MDT	1981-03-19	0.5527340173721313
1994	MDT	1981-03-20	0.5429689884185791
1995	MDT	1981-03-23	0.5507810115814209
1996	MDT	1981-03-24	0.5507810115814209
1997	MDT	1981-03-25	0.546875
1998	MDT	1981-03-26	0.5585939884185791
1999	MDT	1981-03-27	0.5625
2000	MDT	1981-03-30	0.5644530057907104
2001	MDT	1981-03-31	0.5742189884185791
2002	MDT	1981-04-01	0.5859379768371582
2003	MDT	1981-04-02	0.6054689884185791
2004	MDT	1981-04-03	0.6269530057907104
2005	MDT	1981-04-06	0.6191409826278687
2006	MDT	1981-04-07	0.6289060115814209
2007	MDT	1981-04-08	0.6210939884185791
2008	MDT	1981-04-09	0.6289060115814209
2009	MDT	1981-04-10	0.6269530057907104
2010	MDT	1981-04-13	0.6230469942092896
2011	MDT	1981-04-14	0.6367189884185791
2012	MDT	1981-04-15	0.6347659826278687
2013	MDT	1981-04-16	0.6269530057907104
2014	MDT	1981-04-20	0.6269530057907104
2015	MDT	1981-04-21	0.625
2016	MDT	1981-04-22	0.6230469942092896
2017	MDT	1981-04-23	0.6269530057907104
2018	MDT	1981-04-24	0.6269530057907104
2019	MDT	1981-04-27	0.6308590173721313
2020	MDT	1981-04-28	0.6367189884185791
2021	MDT	1981-04-29	0.6269530057907104
2022	MDT	1981-04-30	0.6230469942092896
2023	MDT	1981-05-01	0.6191409826278687
2024	MDT	1981-05-04	0.5976560115814209
2025	MDT	1981-05-05	0.59375
2026	MDT	1981-05-06	0.59375
2027	MDT	1981-05-07	0.6015629768371582
2028	MDT	1981-05-08	0.609375
2029	MDT	1981-05-11	0.6015629768371582
2030	MDT	1981-05-12	0.5898439884185791
2031	MDT	1981-05-13	0.5898439884185791
2032	MDT	1981-05-14	0.6054689884185791
2033	MDT	1981-05-15	0.5976560115814209
2034	MDT	1981-05-18	0.5996090173721313
2035	MDT	1981-05-19	0.59375
2036	MDT	1981-05-20	0.6054689884185791
2037	MDT	1981-05-21	0.6035159826278687
2038	MDT	1981-05-22	0.6210939884185791
2039	MDT	1981-05-26	0.625
2040	MDT	1981-05-27	0.6230469942092896
2041	MDT	1981-05-28	0.6328129768371582
2042	MDT	1981-05-29	0.6445310115814209
2043	MDT	1981-06-01	0.65625
2044	MDT	1981-06-02	0.6484379768371582
2045	MDT	1981-06-03	0.6347659826278687
2046	MDT	1981-06-04	0.6191409826278687
2047	MDT	1981-06-05	0.5898439884185791
2048	MDT	1981-06-08	0.5976560115814209
2049	MDT	1981-06-09	0.6074219942092896
2050	MDT	1981-06-10	0.609375
2051	MDT	1981-06-11	0.6191409826278687
2052	MDT	1981-06-12	0.6230469942092896
2053	MDT	1981-06-15	0.5957030057907104
2054	MDT	1981-06-16	0.5820310115814209
2055	MDT	1981-06-17	0.5859379768371582
2056	MDT	1981-06-18	0.5625
2057	MDT	1981-06-19	0.5722659826278687
2058	MDT	1981-06-22	0.5703129768371582
2059	MDT	1981-06-23	0.5546879768371582
2060	MDT	1981-06-24	0.5585939884185791
2061	MDT	1981-06-25	0.5507810115814209
2062	MDT	1981-06-26	0.5390629768371582
2063	MDT	1981-06-29	0.546875
2064	MDT	1981-06-30	0.546875
2065	MDT	1981-07-01	0.5292969942092896
2066	MDT	1981-07-02	0.5234379768371582
2067	MDT	1981-07-06	0.5117189884185791
2068	MDT	1981-07-07	0.5078129768371582
2069	MDT	1981-07-08	0.546875
2070	MDT	1981-07-09	0.546875
2071	MDT	1981-07-10	0.546875
2072	MDT	1981-07-13	0.5546879768371582
2073	MDT	1981-07-14	0.546875
2074	MDT	1981-07-15	0.5449219942092896
2075	MDT	1981-07-16	0.5507810115814209
2076	MDT	1981-07-17	0.5566409826278687
2077	MDT	1981-07-20	0.5625
2078	MDT	1981-07-21	0.5546879768371582
2079	MDT	1981-07-22	0.546875
2080	MDT	1981-07-23	0.5175780057907104
2081	MDT	1981-07-24	0.5214840173721313
2082	MDT	1981-07-27	0.5253909826278687
2083	MDT	1981-07-28	0.5234379768371582
2084	MDT	1981-07-29	0.5292969942092896
2085	MDT	1981-07-30	0.5253909826278687
2086	MDT	1981-07-31	0.5332030057907104
2087	MDT	1981-08-03	0.5273439884185791
2088	MDT	1981-08-04	0.5234379768371582
2089	MDT	1981-08-05	0.5273439884185791
2090	MDT	1981-08-06	0.5292969942092896
2091	MDT	1981-08-07	0.5234379768371582
2092	MDT	1981-08-10	0.515625
2093	MDT	1981-08-11	0.5253909826278687
2094	MDT	1981-08-12	0.5234379768371582
2095	MDT	1981-08-13	0.5273439884185791
2096	MDT	1981-08-14	0.5136719942092896
2097	MDT	1981-08-17	0.5
2098	MDT	1981-08-18	0.4804689884185791
2099	MDT	1981-08-19	0.5
2100	MDT	1981-08-20	0.5234379768371582
2101	MDT	1981-08-21	0.5292969942092896
2102	MDT	1981-08-24	0.5273439884185791
2103	MDT	1981-08-25	0.5214840173721313
2104	MDT	1981-08-26	0.5175780057907104
2105	MDT	1981-08-27	0.5097659826278687
2106	MDT	1981-08-28	0.5214840173721313
2107	MDT	1981-08-31	0.5019530057907104
2108	MDT	1981-09-01	0.5039060115814209
2109	MDT	1981-09-02	0.515625
2110	MDT	1981-09-03	0.5117189884185791
2111	MDT	1981-09-04	0.515625
2112	MDT	1981-09-08	0.5175780057907104
2113	MDT	1981-09-09	0.5371090173721313
2114	MDT	1981-09-10	0.5644530057907104
2115	MDT	1981-09-11	0.578125
2116	MDT	1981-09-14	0.5625
2117	MDT	1981-09-15	0.5625
2118	MDT	1981-09-16	0.5488280057907104
2119	MDT	1981-09-17	0.5546879768371582
2120	MDT	1981-09-18	0.5390629768371582
2121	MDT	1981-09-21	0.5351560115814209
2122	MDT	1981-09-22	0.5507810115814209
2123	MDT	1981-09-23	0.5273439884185791
2124	MDT	1981-09-24	0.53125
2125	MDT	1981-09-25	0.5234379768371582
2126	MDT	1981-09-28	0.5292969942092896
2127	MDT	1981-09-29	0.5605469942092896
2128	MDT	1981-09-30	0.5703129768371582
2129	MDT	1981-10-01	0.5546879768371582
2130	MDT	1981-10-02	0.5449219942092896
2131	MDT	1981-10-05	0.5390629768371582
2132	MDT	1981-10-06	0.53125
2133	MDT	1981-10-07	0.53125
2134	MDT	1981-10-08	0.53125
2135	MDT	1981-10-09	0.5390629768371582
2136	MDT	1981-10-12	0.5429689884185791
2137	MDT	1981-10-13	0.5371090173721313
2138	MDT	1981-10-14	0.53125
2139	MDT	1981-10-15	0.53125
2140	MDT	1981-10-16	0.53125
2141	MDT	1981-10-19	0.5253909826278687
2142	MDT	1981-10-20	0.5292969942092896
2143	MDT	1981-10-21	0.5292969942092896
2144	MDT	1981-10-22	0.5253909826278687
2145	MDT	1981-10-23	0.5292969942092896
2146	MDT	1981-10-26	0.5117189884185791
2147	MDT	1981-10-27	0.5175780057907104
2148	MDT	1981-10-28	0.515625
2149	MDT	1981-10-29	0.515625
2150	MDT	1981-10-30	0.5234379768371582
2151	MDT	1981-11-02	0.53125
2152	MDT	1981-11-03	0.5429689884185791
2153	MDT	1981-11-04	0.5546879768371582
2154	MDT	1981-11-05	0.5625
2155	MDT	1981-11-06	0.5605469942092896
2156	MDT	1981-11-09	0.5839840173721313
2157	MDT	1981-11-10	0.5742189884185791
2158	MDT	1981-11-11	0.5742189884185791
2159	MDT	1981-11-12	0.5625
2160	MDT	1981-11-13	0.5625
2161	MDT	1981-11-16	0.5507810115814209
2162	MDT	1981-11-17	0.5546879768371582
2163	MDT	1981-11-18	0.5742189884185791
2164	MDT	1981-11-19	0.6015629768371582
2165	MDT	1981-11-20	0.6289060115814209
2166	MDT	1981-11-23	0.6289060115814209
2167	MDT	1981-11-24	0.6191409826278687
2168	MDT	1981-11-25	0.6289060115814209
2169	MDT	1981-11-27	0.625
2170	MDT	1981-11-30	0.625
2171	MDT	1981-12-01	0.6191409826278687
2172	MDT	1981-12-02	0.609375
2173	MDT	1981-12-03	0.6054689884185791
2174	MDT	1981-12-04	0.6191409826278687
2175	MDT	1981-12-07	0.6015629768371582
2176	MDT	1981-12-08	0.5898439884185791
2177	MDT	1981-12-09	0.5996090173721313
2178	MDT	1981-12-10	0.6132810115814209
2179	MDT	1981-12-11	0.6191409826278687
2180	MDT	1981-12-14	0.609375
2181	MDT	1981-12-15	0.6230469942092896
2182	MDT	1981-12-16	0.6308590173721313
2183	MDT	1981-12-17	0.6132810115814209
2184	MDT	1981-12-18	0.6230469942092896
2185	MDT	1981-12-21	0.6054689884185791
2186	MDT	1981-12-22	0.6054689884185791
2187	MDT	1981-12-23	0.6035159826278687
2188	MDT	1981-12-24	0.6015629768371582
2189	MDT	1981-12-28	0.6015629768371582
2190	MDT	1981-12-29	0.5996090173721313
2191	MDT	1981-12-30	0.59375
2192	MDT	1981-12-31	0.5996090173721313
2193	MDT	1982-01-04	0.6054689884185791
2194	MDT	1982-01-05	0.6015629768371582
2195	MDT	1982-01-06	0.5898439884185791
2196	MDT	1982-01-07	0.5820310115814209
2197	MDT	1982-01-08	0.5820310115814209
2198	MDT	1982-01-11	0.5800780057907104
2199	MDT	1982-01-12	0.5644530057907104
2200	MDT	1982-01-13	0.5644530057907104
2201	MDT	1982-01-14	0.546875
2202	MDT	1982-01-15	0.5585939884185791
2203	MDT	1982-01-18	0.578125
2204	MDT	1982-01-19	0.578125
2205	MDT	1982-01-20	0.578125
2206	MDT	1982-01-21	0.5585939884185791
2207	MDT	1982-01-22	0.5664060115814209
2208	MDT	1982-01-25	0.5703129768371582
2209	MDT	1982-01-26	0.5585939884185791
2210	MDT	1982-01-27	0.5664060115814209
2211	MDT	1982-01-28	0.5625
2212	MDT	1982-01-29	0.5742189884185791
2213	MDT	1982-02-01	0.578125
2214	MDT	1982-02-02	0.578125
2215	MDT	1982-02-03	0.5683590173721313
2216	MDT	1982-02-04	0.578125
2217	MDT	1982-02-05	0.5996090173721313
2218	MDT	1982-02-08	0.6015629768371582
2219	MDT	1982-02-09	0.5800780057907104
2220	MDT	1982-02-10	0.5625
2221	MDT	1982-02-11	0.5625
2222	MDT	1982-02-12	0.5625
2223	MDT	1982-02-16	0.5605469942092896
2224	MDT	1982-02-17	0.5703129768371582
2225	MDT	1982-02-18	0.5742189884185791
2226	MDT	1982-02-19	0.5742189884185791
2227	MDT	1982-02-22	0.5742189884185791
2228	MDT	1982-02-23	0.5585939884185791
2229	MDT	1982-02-24	0.5683590173721313
2230	MDT	1982-02-25	0.5839840173721313
2231	MDT	1982-02-26	0.59375
2232	MDT	1982-03-01	0.6015629768371582
2233	MDT	1982-03-02	0.6054689884185791
2234	MDT	1982-03-03	0.6015629768371582
2235	MDT	1982-03-04	0.59375
2236	MDT	1982-03-05	0.578125
2237	MDT	1982-03-08	0.546875
2238	MDT	1982-03-09	0.5605469942092896
2239	MDT	1982-03-10	0.5585939884185791
2240	MDT	1982-03-11	0.5878909826278687
2241	MDT	1982-03-12	0.5625
2242	MDT	1982-03-15	0.5429689884185791
2243	MDT	1982-03-16	0.53125
2244	MDT	1982-03-17	0.5390629768371582
2245	MDT	1982-03-18	0.546875
2246	MDT	1982-03-19	0.5429689884185791
2247	MDT	1982-03-22	0.546875
2248	MDT	1982-03-23	0.5625
2249	MDT	1982-03-24	0.5507810115814209
2250	MDT	1982-03-25	0.5605469942092896
2251	MDT	1982-03-26	0.5527340173721313
2252	MDT	1982-03-29	0.5488280057907104
2253	MDT	1982-03-30	0.5429689884185791
2254	MDT	1982-03-31	0.5410159826278687
2255	MDT	1982-04-01	0.5527340173721313
2256	MDT	1982-04-02	0.5664060115814209
2257	MDT	1982-04-05	0.5664060115814209
2258	MDT	1982-04-06	0.5898439884185791
2259	MDT	1982-04-07	0.5898439884185791
2260	MDT	1982-04-08	0.6074219942092896
2261	MDT	1982-04-12	0.6035159826278687
2262	MDT	1982-04-13	0.6054689884185791
2263	MDT	1982-04-14	0.609375
2264	MDT	1982-04-15	0.5976560115814209
2265	MDT	1982-04-16	0.5957030057907104
2266	MDT	1982-04-19	0.6132810115814209
2267	MDT	1982-04-20	0.6347659826278687
2268	MDT	1982-04-21	0.6640629768371582
2269	MDT	1982-04-22	0.6660159826278687
2270	MDT	1982-04-23	0.671875
2271	MDT	1982-04-26	0.6699219942092896
2272	MDT	1982-04-27	0.6640629768371582
2273	MDT	1982-04-28	0.6640629768371582
2274	MDT	1982-04-29	0.6523439884185791
2275	MDT	1982-04-30	0.6582030057907104
2276	MDT	1982-05-03	0.6640629768371582
2277	MDT	1982-05-04	0.6835939884185791
2278	MDT	1982-05-05	0.6816409826278687
2279	MDT	1982-05-06	0.6953129768371582
2280	MDT	1982-05-07	0.7128909826278687
2281	MDT	1982-05-10	0.703125
2282	MDT	1982-05-11	0.7109379768371582
2283	MDT	1982-05-12	0.6914060115814209
2284	MDT	1982-05-13	0.6914060115814209
2285	MDT	1982-05-14	0.6796879768371582
2286	MDT	1982-05-17	0.6796879768371582
2287	MDT	1982-05-18	0.6796879768371582
2288	MDT	1982-05-19	0.7128909826278687
2289	MDT	1982-05-20	0.7128909826278687
2290	MDT	1982-05-21	0.7226560115814209
2291	MDT	1982-05-24	0.7265629768371582
2292	MDT	1982-05-25	0.71875
2293	MDT	1982-05-26	0.7167969942092896
2294	MDT	1982-05-27	0.703125
2295	MDT	1982-05-28	0.6835939884185791
2296	MDT	1982-06-01	0.6738280057907104
2297	MDT	1982-06-02	0.6816409826278687
2298	MDT	1982-06-03	0.6835939884185791
2299	MDT	1982-06-04	0.6796879768371582
2300	MDT	1982-06-07	0.6699219942092896
2301	MDT	1982-06-08	0.6582030057907104
2302	MDT	1982-06-09	0.6640629768371582
2303	MDT	1982-06-10	0.6777340173721313
2304	MDT	1982-06-11	0.7148439884185791
2305	MDT	1982-06-14	0.7265629768371582
2306	MDT	1982-06-15	0.7265629768371582
2307	MDT	1982-06-16	0.7265629768371582
2308	MDT	1982-06-17	0.7246090173721313
2309	MDT	1982-06-18	0.7089840173721313
2310	MDT	1982-06-21	0.7109379768371582
2311	MDT	1982-06-22	0.7285159826278687
2312	MDT	1982-06-23	0.734375
2313	MDT	1982-06-24	0.734375
2314	MDT	1982-06-25	0.734375
2315	MDT	1982-06-28	0.734375
2316	MDT	1982-06-29	0.7285159826278687
2317	MDT	1982-06-30	0.7402340173721313
2318	MDT	1982-07-01	0.71875
2319	MDT	1982-07-02	0.71875
2320	MDT	1982-07-06	0.7089840173721313
2321	MDT	1982-07-07	0.703125
2322	MDT	1982-07-08	0.703125
2323	MDT	1982-07-09	0.640625
2324	MDT	1982-07-12	0.6523439884185791
2325	MDT	1982-07-13	0.6464840173721313
2326	MDT	1982-07-14	0.6523439884185791
2327	MDT	1982-07-15	0.6640629768371582
2328	MDT	1982-07-16	0.6835939884185791
2329	MDT	1982-07-19	0.6796879768371582
2330	MDT	1982-07-20	0.6796879768371582
2331	MDT	1982-07-21	0.6894530057907104
2332	MDT	1982-07-22	0.671875
2333	MDT	1982-07-23	0.6484379768371582
2334	MDT	1982-07-26	0.6035159826278687
2335	MDT	1982-07-27	0.6074219942092896
2336	MDT	1982-07-28	0.609375
2337	MDT	1982-07-29	0.6171879768371582
2338	MDT	1982-07-30	0.609375
2339	MDT	1982-08-02	0.6132810115814209
2340	MDT	1982-08-03	0.59375
2341	MDT	1982-08-04	0.5546879768371582
2342	MDT	1982-08-05	0.5507810115814209
2343	MDT	1982-08-06	0.546875
2344	MDT	1982-08-09	0.5507810115814209
2345	MDT	1982-08-10	0.5585939884185791
2346	MDT	1982-08-11	0.5605469942092896
2347	MDT	1982-08-12	0.5605469942092896
2348	MDT	1982-08-13	0.5585939884185791
2349	MDT	1982-08-16	0.5644530057907104
2350	MDT	1982-08-17	0.5859379768371582
2351	MDT	1982-08-18	0.59375
2352	MDT	1982-08-19	0.5957030057907104
2353	MDT	1982-08-20	0.6132810115814209
2354	MDT	1982-08-23	0.6015629768371582
2355	MDT	1982-08-24	0.5917969942092896
2356	MDT	1982-08-25	0.6171879768371582
2357	MDT	1982-08-26	0.6464840173721313
2358	MDT	1982-08-27	0.6367189884185791
2359	MDT	1982-08-30	0.6425780057907104
2360	MDT	1982-08-31	0.6757810115814209
2361	MDT	1982-09-01	0.6542969942092896
2362	MDT	1982-09-02	0.671875
2363	MDT	1982-09-03	0.6933590173721313
2364	MDT	1982-09-07	0.640625
2365	MDT	1982-09-08	0.609375
2366	MDT	1982-09-09	0.6054689884185791
2367	MDT	1982-09-10	0.6035159826278687
2368	MDT	1982-09-13	0.6132810115814209
2369	MDT	1982-09-14	0.6328129768371582
2370	MDT	1982-09-15	0.6308590173721313
2371	MDT	1982-09-16	0.6289060115814209
2372	MDT	1982-09-17	0.6308590173721313
2373	MDT	1982-09-20	0.6308590173721313
2374	MDT	1982-09-21	0.6445310115814209
2375	MDT	1982-09-22	0.6601560115814209
2376	MDT	1982-09-23	0.6660159826278687
2377	MDT	1982-09-24	0.671875
2378	MDT	1982-09-27	0.6660159826278687
2379	MDT	1982-09-28	0.6523439884185791
2380	MDT	1982-09-29	0.640625
2381	MDT	1982-09-30	0.6289060115814209
2382	MDT	1982-10-01	0.6289060115814209
2383	MDT	1982-10-04	0.6152340173721313
2384	MDT	1982-10-05	0.6171879768371582
2385	MDT	1982-10-06	0.640625
2386	MDT	1982-10-07	0.6621090173721313
2387	MDT	1982-10-08	0.6757810115814209
2388	MDT	1982-10-11	0.6523439884185791
2389	MDT	1982-10-12	0.640625
2390	MDT	1982-10-13	0.6601560115814209
2391	MDT	1982-10-14	0.6640629768371582
2392	MDT	1982-10-15	0.6894530057907104
2393	MDT	1982-10-18	0.7089840173721313
2394	MDT	1982-10-19	0.703125
2395	MDT	1982-10-20	0.6816409826278687
2396	MDT	1982-10-21	0.6796879768371582
2397	MDT	1982-10-22	0.6992189884185791
2398	MDT	1982-10-25	0.6757810115814209
2399	MDT	1982-10-26	0.6953129768371582
2400	MDT	1982-10-27	0.7070310115814209
2401	MDT	1982-10-28	0.6875
2402	MDT	1982-10-29	0.703125
2403	MDT	1982-11-01	0.7207030057907104
2404	MDT	1982-11-02	0.7363280057907104
2405	MDT	1982-11-03	0.734375
2406	MDT	1982-11-04	0.703125
2407	MDT	1982-11-05	0.6855469942092896
2408	MDT	1982-11-08	0.6738280057907104
2409	MDT	1982-11-09	0.6992189884185791
2410	MDT	1982-11-10	0.71875
2411	MDT	1982-11-11	0.71875
2412	MDT	1982-11-12	0.703125
2413	MDT	1982-11-15	0.6953129768371582
2414	MDT	1982-11-16	0.6640629768371582
2415	MDT	1982-11-17	0.7246090173721313
2416	MDT	1982-11-18	0.7675780057907104
2417	MDT	1982-11-19	0.75
2418	MDT	1982-11-22	0.75
2419	MDT	1982-11-23	0.7480469942092896
2420	MDT	1982-11-24	0.7851560115814209
2421	MDT	1982-11-26	0.7695310115814209
2422	MDT	1982-11-29	0.7617189884185791
2423	MDT	1982-11-30	0.78125
2424	MDT	1982-12-01	0.8085939884185791
2425	MDT	1982-12-02	0.8066409826278687
2426	MDT	1982-12-03	0.8144530057907104
2427	MDT	1982-12-06	0.859375
2428	MDT	1982-12-07	0.8378909826278687
2429	MDT	1982-12-08	0.8417969942092896
2430	MDT	1982-12-09	0.8398439884185791
2431	MDT	1982-12-10	0.8261719942092896
2432	MDT	1982-12-13	0.8242189884185791
2433	MDT	1982-12-14	0.8164060115814209
2434	MDT	1982-12-15	0.7871090173721313
2435	MDT	1982-12-16	0.8007810115814209
2436	MDT	1982-12-17	0.8320310115814209
2437	MDT	1982-12-20	0.8417969942092896
2438	MDT	1982-12-21	0.8378909826278687
2439	MDT	1982-12-22	0.8554689884185791
2440	MDT	1982-12-23	0.8476560115814209
2441	MDT	1982-12-27	0.875
2442	MDT	1982-12-28	0.8554689884185791
2443	MDT	1982-12-29	0.8515629768371582
2444	MDT	1982-12-30	0.8476560115814209
2445	MDT	1982-12-31	0.8378909826278687
2446	MDT	1983-01-03	0.8417969942092896
2447	MDT	1983-01-04	0.84375
2448	MDT	1983-01-05	0.8457030057907104
2449	MDT	1983-01-06	0.8496090173721313
2450	MDT	1983-01-07	0.8554689884185791
2451	MDT	1983-01-10	0.8710939884185791
2452	MDT	1983-01-11	0.8710939884185791
2453	MDT	1983-01-12	0.8574219942092896
2454	MDT	1983-01-13	0.8378909826278687
2455	MDT	1983-01-14	0.8515629768371582
2456	MDT	1983-01-17	0.8632810115814209
2457	MDT	1983-01-18	0.859375
2458	MDT	1983-01-19	0.8613280057907104
2459	MDT	1983-01-20	0.8496090173721313
2460	MDT	1983-01-21	0.8359379768371582
2461	MDT	1983-01-24	0.7890629768371582
2462	MDT	1983-01-25	0.8046879768371582
2463	MDT	1983-01-26	0.8144530057907104
2464	MDT	1983-01-27	0.7910159826278687
2465	MDT	1983-01-28	0.8007810115814209
2466	MDT	1983-01-31	0.7929689884185791
2467	MDT	1983-02-01	0.78125
2468	MDT	1983-02-02	0.7617189884185791
2469	MDT	1983-02-03	0.7597659826278687
2470	MDT	1983-02-04	0.7636719942092896
2471	MDT	1983-02-07	0.7617189884185791
2472	MDT	1983-02-08	0.7421879768371582
2473	MDT	1983-02-09	0.75
2474	MDT	1983-02-10	0.7539060115814209
2475	MDT	1983-02-11	0.7636719942092896
2476	MDT	1983-02-14	0.765625
2477	MDT	1983-02-15	0.7773439884185791
2478	MDT	1983-02-16	0.765625
2479	MDT	1983-02-17	0.7597659826278687
2480	MDT	1983-02-18	0.765625
2481	MDT	1983-02-22	0.7695310115814209
2482	MDT	1983-02-23	0.7734379768371582
2483	MDT	1983-02-24	0.7890629768371582
2484	MDT	1983-02-25	0.796875
2485	MDT	1983-02-28	0.7851560115814209
2486	MDT	1983-03-01	0.7753909826278687
2487	MDT	1983-03-02	0.7851560115814209
2488	MDT	1983-03-03	0.8242189884185791
2489	MDT	1983-03-04	0.84375
2490	MDT	1983-03-07	0.828125
2491	MDT	1983-03-08	0.796875
2492	MDT	1983-03-09	0.8203129768371582
2493	MDT	1983-03-10	0.8203129768371582
2494	MDT	1983-03-11	0.828125
2495	MDT	1983-03-14	0.8164060115814209
2496	MDT	1983-03-15	0.8144530057907104
2497	MDT	1983-03-16	0.8164060115814209
2498	MDT	1983-03-17	0.8085939884185791
2499	MDT	1983-03-18	0.7890629768371582
2500	MDT	1983-03-21	0.7734379768371582
2501	MDT	1983-03-22	0.7636719942092896
2502	MDT	1983-03-23	0.7617189884185791
2503	MDT	1983-03-24	0.765625
2504	MDT	1983-03-25	0.7578129768371582
2505	MDT	1983-03-28	0.75
2506	MDT	1983-03-29	0.7636719942092896
2507	MDT	1983-03-30	0.7675780057907104
2508	MDT	1983-03-31	0.7675780057907104
2509	MDT	1983-04-04	0.7539060115814209
2510	MDT	1983-04-05	0.75
2511	MDT	1983-04-06	0.7460939884185791
2512	MDT	1983-04-07	0.7324219942092896
2513	MDT	1983-04-08	0.6699219942092896
2514	MDT	1983-04-11	0.65625
2515	MDT	1983-04-12	0.6699219942092896
2516	MDT	1983-04-13	0.6796879768371582
2517	MDT	1983-04-14	0.6738280057907104
2518	MDT	1983-04-15	0.6835939884185791
2519	MDT	1983-04-18	0.6542969942092896
2520	MDT	1983-04-19	0.6542969942092896
2521	MDT	1983-04-20	0.6835939884185791
2522	MDT	1983-04-21	0.6875
2523	MDT	1983-04-22	0.6914060115814209
2524	MDT	1983-04-25	0.6660159826278687
2525	MDT	1983-04-26	0.6855469942092896
2526	MDT	1983-04-27	0.6679689884185791
2527	MDT	1983-04-28	0.6679689884185791
2528	MDT	1983-04-29	0.671875
2529	MDT	1983-05-02	0.6699219942092896
2530	MDT	1983-05-03	0.6679689884185791
2531	MDT	1983-05-04	0.6582030057907104
2532	MDT	1983-05-05	0.6601560115814209
2533	MDT	1983-05-06	0.6933590173721313
2534	MDT	1983-05-09	0.75
2535	MDT	1983-05-10	0.7597659826278687
2536	MDT	1983-05-11	0.7460939884185791
2537	MDT	1983-05-12	0.7246090173721313
2538	MDT	1983-05-13	0.7519530057907104
2539	MDT	1983-05-16	0.7617189884185791
2540	MDT	1983-05-17	0.7753909826278687
2541	MDT	1983-05-18	0.7734379768371582
2542	MDT	1983-05-19	0.765625
2543	MDT	1983-05-20	0.8164060115814209
2544	MDT	1983-05-23	0.8554689884185791
2545	MDT	1983-05-24	0.8808590173721313
2546	MDT	1983-05-25	0.8671879768371582
2547	MDT	1983-05-26	0.8535159826278687
2548	MDT	1983-05-27	0.84375
2549	MDT	1983-05-31	0.8554689884185791
2550	MDT	1983-06-01	0.8496090173721313
2551	MDT	1983-06-02	0.8984379768371582
2552	MDT	1983-06-03	0.9023439884185791
2553	MDT	1983-06-06	0.9140629768371582
2554	MDT	1983-06-07	0.9082030057907104
2555	MDT	1983-06-08	0.9082030057907104
2556	MDT	1983-06-09	0.8886719942092896
2557	MDT	1983-06-10	0.8925780057907104
2558	MDT	1983-06-13	0.9140629768371582
2559	MDT	1983-06-14	0.9179689884185791
2560	MDT	1983-06-15	0.9257810115814209
2561	MDT	1983-06-16	0.9101560115814209
2562	MDT	1983-06-17	0.9101560115814209
2563	MDT	1983-06-20	0.90625
2564	MDT	1983-06-21	0.90625
2565	MDT	1983-06-22	0.9179689884185791
2566	MDT	1983-06-23	0.90625
2567	MDT	1983-06-24	0.9023439884185791
2568	MDT	1983-06-27	0.90625
2569	MDT	1983-06-28	0.8671879768371582
2570	MDT	1983-06-29	0.8554689884185791
2571	MDT	1983-06-30	0.8554689884185791
2572	MDT	1983-07-01	0.8652340173721313
2573	MDT	1983-07-05	0.8515629768371582
2574	MDT	1983-07-06	0.8457030057907104
2575	MDT	1983-07-07	0.84375
2576	MDT	1983-07-08	0.8242189884185791
2577	MDT	1983-07-11	0.828125
2578	MDT	1983-07-12	0.8164060115814209
2579	MDT	1983-07-13	0.8125
2580	MDT	1983-07-14	0.8554689884185791
2581	MDT	1983-07-15	0.8398439884185791
2582	MDT	1983-07-18	0.8164060115814209
2583	MDT	1983-07-19	0.8417969942092896
2584	MDT	1983-07-20	0.8496090173721313
2585	MDT	1983-07-21	0.859375
2586	MDT	1983-07-22	0.8574219942092896
2587	MDT	1983-07-25	0.8476560115814209
2588	MDT	1983-07-26	0.84375
2589	MDT	1983-07-27	0.8339840173721313
2590	MDT	1983-07-28	0.8164060115814209
2591	MDT	1983-07-29	0.7890629768371582
2592	MDT	1983-08-01	0.7851560115814209
2593	MDT	1983-08-02	0.78125
2594	MDT	1983-08-03	0.7773439884185791
2595	MDT	1983-08-04	0.7734379768371582
2596	MDT	1983-08-05	0.7695310115814209
2597	MDT	1983-08-08	0.7480469942092896
2598	MDT	1983-08-09	0.7402340173721313
2599	MDT	1983-08-10	0.7441409826278687
2600	MDT	1983-08-11	0.7558590173721313
2601	MDT	1983-08-12	0.7539060115814209
2602	MDT	1983-08-15	0.7617189884185791
2603	MDT	1983-08-16	0.75
2604	MDT	1983-08-17	0.7460939884185791
2605	MDT	1983-08-18	0.7441409826278687
2606	MDT	1983-08-19	0.7402340173721313
2607	MDT	1983-08-22	0.75
2608	MDT	1983-08-23	0.7539060115814209
2609	MDT	1983-08-24	0.7421879768371582
2610	MDT	1983-08-25	0.7226560115814209
2611	MDT	1983-08-26	0.7128909826278687
2612	MDT	1983-08-29	0.6835939884185791
2613	MDT	1983-08-30	0.6835939884185791
2614	MDT	1983-08-31	0.6933590173721313
2615	MDT	1983-09-01	0.6972659826278687
2616	MDT	1983-09-02	0.71875
2617	MDT	1983-09-06	0.71875
2618	MDT	1983-09-07	0.703125
2619	MDT	1983-09-08	0.7109379768371582
2620	MDT	1983-09-09	0.71875
2621	MDT	1983-09-12	0.703125
2622	MDT	1983-09-13	0.6953129768371582
2623	MDT	1983-09-14	0.6953129768371582
2624	MDT	1983-09-15	0.6855469942092896
2625	MDT	1983-09-16	0.6914060115814209
2626	MDT	1983-09-19	0.7089840173721313
2627	MDT	1983-09-20	0.7089840173721313
2628	MDT	1983-09-21	0.7011719942092896
2629	MDT	1983-09-22	0.7070310115814209
2630	MDT	1983-09-23	0.7011719942092896
2631	MDT	1983-09-26	0.7226560115814209
2632	MDT	1983-09-27	0.6953129768371582
2633	MDT	1983-09-28	0.7011719942092896
2634	MDT	1983-09-29	0.6796879768371582
2635	MDT	1983-09-30	0.6835939884185791
2636	MDT	1983-10-03	0.6796879768371582
2637	MDT	1983-10-04	0.6894530057907104
2638	MDT	1983-10-05	0.7285159826278687
2639	MDT	1983-10-06	0.78125
2640	MDT	1983-10-07	0.7890629768371582
2641	MDT	1983-10-10	0.796875
2642	MDT	1983-10-11	0.7851560115814209
2643	MDT	1983-10-12	0.78125
2644	MDT	1983-10-13	0.7773439884185791
2645	MDT	1983-10-14	0.7675780057907104
2646	MDT	1983-10-17	0.7773439884185791
2647	MDT	1983-10-18	0.7558590173721313
2648	MDT	1983-10-19	0.7578129768371582
2649	MDT	1983-10-20	0.7460939884185791
2650	MDT	1983-10-21	0.734375
2651	MDT	1983-10-24	0.734375
2652	MDT	1983-10-25	0.7304689884185791
2653	MDT	1983-10-26	0.734375
2654	MDT	1983-10-27	0.7265629768371582
2655	MDT	1983-10-28	0.7226560115814209
2656	MDT	1983-10-31	0.7207030057907104
2657	MDT	1983-11-01	0.7148439884185791
2658	MDT	1983-11-02	0.7246090173721313
2659	MDT	1983-11-03	0.7304689884185791
2660	MDT	1983-11-04	0.7226560115814209
2661	MDT	1983-11-07	0.734375
2662	MDT	1983-11-08	0.7304689884185791
2663	MDT	1983-11-09	0.7265629768371582
2664	MDT	1983-11-10	0.734375
2665	MDT	1983-11-11	0.7265629768371582
2666	MDT	1983-11-14	0.6875
2667	MDT	1983-11-15	0.7089840173721313
2668	MDT	1983-11-16	0.7167969942092896
2669	MDT	1983-11-17	0.7070310115814209
2670	MDT	1983-11-18	0.7011719942092896
2671	MDT	1983-11-21	0.71875
2672	MDT	1983-11-22	0.7148439884185791
2673	MDT	1983-11-23	0.6875
2674	MDT	1983-11-25	0.6953129768371582
2675	MDT	1983-11-28	0.7011719942092896
2676	MDT	1983-11-29	0.71875
2677	MDT	1983-11-30	0.7167969942092896
2678	MDT	1983-12-01	0.7070310115814209
2679	MDT	1983-12-02	0.703125
2680	MDT	1983-12-05	0.6875
2681	MDT	1983-12-06	0.6757810115814209
2682	MDT	1983-12-07	0.6796879768371582
2683	MDT	1983-12-08	0.6757810115814209
2684	MDT	1983-12-09	0.6660159826278687
2685	MDT	1983-12-12	0.6328129768371582
2686	MDT	1983-12-13	0.6621090173721313
2687	MDT	1983-12-14	0.6523439884185791
2688	MDT	1983-12-15	0.6347659826278687
2689	MDT	1983-12-16	0.6445310115814209
2690	MDT	1983-12-19	0.6484379768371582
2691	MDT	1983-12-20	0.6484379768371582
2692	MDT	1983-12-21	0.65625
2693	MDT	1983-12-22	0.6523439884185791
2694	MDT	1983-12-23	0.6484379768371582
2695	MDT	1983-12-27	0.6445310115814209
2696	MDT	1983-12-28	0.640625
2697	MDT	1983-12-29	0.6484379768371582
2698	MDT	1983-12-30	0.6484379768371582
2699	MDT	1984-01-03	0.671875
2700	MDT	1984-01-04	0.671875
2701	MDT	1984-01-05	0.6757810115814209
2702	MDT	1984-01-06	0.6777340173721313
2703	MDT	1984-01-09	0.6777340173721313
2704	MDT	1984-01-10	0.6699219942092896
2705	MDT	1984-01-11	0.671875
2706	MDT	1984-01-12	0.6796879768371582
2707	MDT	1984-01-13	0.671875
2708	MDT	1984-01-16	0.6621090173721313
2709	MDT	1984-01-17	0.6738280057907104
2710	MDT	1984-01-18	0.671875
2711	MDT	1984-01-19	0.6640629768371582
2712	MDT	1984-01-20	0.6582030057907104
2713	MDT	1984-01-23	0.6640629768371582
2714	MDT	1984-01-24	0.6640629768371582
2715	MDT	1984-01-25	0.6601560115814209
2716	MDT	1984-01-26	0.6679689884185791
2717	MDT	1984-01-27	0.6679689884185791
2718	MDT	1984-01-30	0.6699219942092896
2719	MDT	1984-01-31	0.6640629768371582
2720	MDT	1984-02-01	0.6542969942092896
2721	MDT	1984-02-02	0.6503909826278687
2722	MDT	1984-02-03	0.6425780057907104
2723	MDT	1984-02-06	0.6347659826278687
2724	MDT	1984-02-07	0.625
2725	MDT	1984-02-08	0.6210939884185791
2726	MDT	1984-02-09	0.625
2727	MDT	1984-02-10	0.609375
2728	MDT	1984-02-13	0.5117189884185791
2729	MDT	1984-02-14	0.5234379768371582
2730	MDT	1984-02-15	0.5410159826278687
2731	MDT	1984-02-16	0.5390629768371582
2732	MDT	1984-02-17	0.5253909826278687
2733	MDT	1984-02-21	0.5253909826278687
2734	MDT	1984-02-22	0.515625
2735	MDT	1984-02-23	0.5175780057907104
2736	MDT	1984-02-24	0.5351560115814209
2737	MDT	1984-02-27	0.546875
2738	MDT	1984-02-28	0.5429689884185791
2739	MDT	1984-02-29	0.5410159826278687
2740	MDT	1984-03-01	0.5546879768371582
2741	MDT	1984-03-02	0.5703129768371582
2742	MDT	1984-03-05	0.5625
2743	MDT	1984-03-06	0.5507810115814209
2744	MDT	1984-03-07	0.5390629768371582
2745	MDT	1984-03-08	0.5234379768371582
2746	MDT	1984-03-09	0.5136719942092896
2747	MDT	1984-03-12	0.5
2748	MDT	1984-03-13	0.453125
2749	MDT	1984-03-14	0.484375
2750	MDT	1984-03-15	0.4882810115814209
2751	MDT	1984-03-16	0.5058590173721313
2752	MDT	1984-03-19	0.5058590173721313
2753	MDT	1984-03-20	0.5058590173721313
2754	MDT	1984-03-21	0.5039060115814209
2755	MDT	1984-03-22	0.484375
2756	MDT	1984-03-23	0.484375
2757	MDT	1984-03-26	0.4765630066394806
2758	MDT	1984-03-27	0.4921880066394806
2759	MDT	1984-03-28	0.5
2760	MDT	1984-03-29	0.49414101243019104
2761	MDT	1984-03-30	0.4804689884185791
2762	MDT	1984-04-02	0.4804689884185791
2763	MDT	1984-04-03	0.49023398756980896
2764	MDT	1984-04-04	0.4921880066394806
2765	MDT	1984-04-05	0.484375
2766	MDT	1984-04-06	0.4882810115814209
2767	MDT	1984-04-09	0.46875
2768	MDT	1984-04-10	0.4453130066394806
2769	MDT	1984-04-11	0.4492189884185791
2770	MDT	1984-04-12	0.40039101243019104
2771	MDT	1984-04-13	0.4453130066394806
2772	MDT	1984-04-16	0.44335898756980896
2773	MDT	1984-04-17	0.44335898756980896
2774	MDT	1984-04-18	0.4453130066394806
2775	MDT	1984-04-19	0.44726601243019104
2776	MDT	1984-04-23	0.44726601243019104
2777	MDT	1984-04-24	0.453125
2778	MDT	1984-04-25	0.453125
2779	MDT	1984-04-26	0.4726560115814209
2780	MDT	1984-04-27	0.484375
2781	MDT	1984-04-30	0.484375
2782	MDT	1984-05-01	0.5117189884185791
2783	MDT	1984-05-02	0.5371090173721313
2784	MDT	1984-05-03	0.5332030057907104
2785	MDT	1984-05-04	0.5273439884185791
2786	MDT	1984-05-07	0.5136719942092896
2787	MDT	1984-05-08	0.5117189884185791
2788	MDT	1984-05-09	0.5234379768371582
2789	MDT	1984-05-10	0.53125
2790	MDT	1984-05-11	0.5078129768371582
2791	MDT	1984-05-14	0.4921880066394806
2792	MDT	1984-05-15	0.49414101243019104
2793	MDT	1984-05-16	0.4921880066394806
2794	MDT	1984-05-17	0.4765630066394806
2795	MDT	1984-05-18	0.46875
2796	MDT	1984-05-21	0.46679699420928955
2797	MDT	1984-05-22	0.47070300579071045
2798	MDT	1984-05-23	0.453125
2799	MDT	1984-05-24	0.4414060115814209
2800	MDT	1984-05-25	0.43554699420928955
2801	MDT	1984-05-29	0.4375
2802	MDT	1984-05-30	0.44335898756980896
2803	MDT	1984-05-31	0.453125
2804	MDT	1984-06-01	0.4492189884185791
2805	MDT	1984-06-04	0.45507800579071045
2806	MDT	1984-06-05	0.45898398756980896
2807	MDT	1984-06-06	0.4609380066394806
2808	MDT	1984-06-07	0.46679699420928955
2809	MDT	1984-06-08	0.46875
2810	MDT	1984-06-11	0.45117199420928955
2811	MDT	1984-06-12	0.4414060115814209
2812	MDT	1984-06-13	0.4453130066394806
2813	MDT	1984-06-14	0.44335898756980896
2814	MDT	1984-06-15	0.44335898756980896
2815	MDT	1984-06-18	0.44726601243019104
2816	MDT	1984-06-19	0.45507800579071045
2817	MDT	1984-06-20	0.44726601243019104
2818	MDT	1984-06-21	0.4414060115814209
2819	MDT	1984-06-22	0.44726601243019104
2820	MDT	1984-06-25	0.4335939884185791
2821	MDT	1984-06-26	0.4414060115814209
2822	MDT	1984-06-27	0.43945300579071045
2823	MDT	1984-06-28	0.4023439884185791
2824	MDT	1984-06-29	0.3984380066394806
2825	MDT	1984-07-02	0.4101560115814209
2826	MDT	1984-07-03	0.42382800579071045
2827	MDT	1984-07-05	0.4296880066394806
2828	MDT	1984-07-06	0.4296880066394806
2829	MDT	1984-07-09	0.4335939884185791
2830	MDT	1984-07-10	0.4375
2831	MDT	1984-07-11	0.4296880066394806
2832	MDT	1984-07-12	0.4296880066394806
2833	MDT	1984-07-13	0.421875
2834	MDT	1984-07-16	0.4023439884185791
2835	MDT	1984-07-17	0.4101560115814209
2836	MDT	1984-07-18	0.41210898756980896
2837	MDT	1984-07-19	0.40039101243019104
2838	MDT	1984-07-20	0.4023439884185791
2839	MDT	1984-07-23	0.40625
2840	MDT	1984-07-24	0.40039101243019104
2841	MDT	1984-07-25	0.40625
2842	MDT	1984-07-26	0.40625
2843	MDT	1984-07-27	0.41601601243019104
2844	MDT	1984-07-30	0.40429699420928955
2845	MDT	1984-07-31	0.40429699420928955
2846	MDT	1984-08-01	0.41601601243019104
2847	MDT	1984-08-02	0.42773398756980896
2848	MDT	1984-08-03	0.4179689884185791
2849	MDT	1984-08-06	0.421875
2850	MDT	1984-08-07	0.4140630066394806
2851	MDT	1984-08-08	0.4023439884185791
2852	MDT	1984-08-09	0.40429699420928955
2853	MDT	1984-08-10	0.4023439884185791
2854	MDT	1984-08-13	0.40039101243019104
2855	MDT	1984-08-14	0.40039101243019104
2856	MDT	1984-08-15	0.3945310115814209
2857	MDT	1984-08-16	0.40429699420928955
2858	MDT	1984-08-17	0.40625
2859	MDT	1984-08-20	0.4140630066394806
2860	MDT	1984-08-21	0.42773398756980896
2861	MDT	1984-08-22	0.421875
2862	MDT	1984-08-23	0.40820300579071045
2863	MDT	1984-08-24	0.3984380066394806
2864	MDT	1984-08-27	0.3945310115814209
2865	MDT	1984-08-28	0.4023439884185791
2866	MDT	1984-08-29	0.3984380066394806
2867	MDT	1984-08-30	0.3984380066394806
2868	MDT	1984-08-31	0.40039101243019104
2869	MDT	1984-09-04	0.40625
2870	MDT	1984-09-05	0.4179689884185791
2871	MDT	1984-09-06	0.43164101243019104
2872	MDT	1984-09-07	0.42773398756980896
2873	MDT	1984-09-10	0.42382800579071045
2874	MDT	1984-09-11	0.4140630066394806
2875	MDT	1984-09-12	0.40429699420928955
2876	MDT	1984-09-13	0.4179689884185791
2877	MDT	1984-09-14	0.41210898756980896
2878	MDT	1984-09-17	0.41992199420928955
2879	MDT	1984-09-18	0.41992199420928955
2880	MDT	1984-09-19	0.41992199420928955
2881	MDT	1984-09-20	0.42382800579071045
2882	MDT	1984-09-21	0.4257810115814209
2883	MDT	1984-09-24	0.4296880066394806
2884	MDT	1984-09-25	0.42773398756980896
2885	MDT	1984-09-26	0.4296880066394806
2886	MDT	1984-09-27	0.4257810115814209
2887	MDT	1984-09-28	0.421875
2888	MDT	1984-10-01	0.41992199420928955
2889	MDT	1984-10-02	0.4257810115814209
2890	MDT	1984-10-03	0.4140630066394806
2891	MDT	1984-10-04	0.4140630066394806
2892	MDT	1984-10-05	0.4179689884185791
2893	MDT	1984-10-08	0.421875
2894	MDT	1984-10-09	0.4335939884185791
2895	MDT	1984-10-10	0.4335939884185791
2896	MDT	1984-10-11	0.44335898756980896
2897	MDT	1984-10-12	0.44726601243019104
2898	MDT	1984-10-15	0.4453130066394806
2899	MDT	1984-10-16	0.44335898756980896
2900	MDT	1984-10-17	0.43945300579071045
2901	MDT	1984-10-18	0.44726601243019104
2902	MDT	1984-10-19	0.453125
2903	MDT	1984-10-22	0.45117199420928955
2904	MDT	1984-10-23	0.4453130066394806
2905	MDT	1984-10-24	0.44335898756980896
2906	MDT	1984-10-25	0.43554699420928955
2907	MDT	1984-10-26	0.43164101243019104
2908	MDT	1984-10-29	0.43164101243019104
2909	MDT	1984-10-30	0.43164101243019104
2910	MDT	1984-10-31	0.42382800579071045
2911	MDT	1984-11-01	0.4257810115814209
2912	MDT	1984-11-02	0.4296880066394806
2913	MDT	1984-11-05	0.4375
2914	MDT	1984-11-06	0.4414060115814209
2915	MDT	1984-11-07	0.4375
2916	MDT	1984-11-08	0.43554699420928955
2917	MDT	1984-11-09	0.4335939884185791
2918	MDT	1984-11-12	0.43554699420928955
2919	MDT	1984-11-13	0.4335939884185791
2920	MDT	1984-11-14	0.42382800579071045
2921	MDT	1984-11-15	0.42382800579071045
2922	MDT	1984-11-16	0.4140630066394806
2923	MDT	1984-11-19	0.4179689884185791
2924	MDT	1984-11-20	0.4179689884185791
2925	MDT	1984-11-21	0.4257810115814209
2926	MDT	1984-11-23	0.4296880066394806
2927	MDT	1984-11-26	0.42382800579071045
2928	MDT	1984-11-27	0.4257810115814209
2929	MDT	1984-11-28	0.4257810115814209
2930	MDT	1984-11-29	0.4257810115814209
2931	MDT	1984-11-30	0.42773398756980896
2932	MDT	1984-12-03	0.421875
2933	MDT	1984-12-04	0.40820300579071045
2934	MDT	1984-12-05	0.4179689884185791
2935	MDT	1984-12-06	0.42773398756980896
2936	MDT	1984-12-07	0.43164101243019104
2937	MDT	1984-12-10	0.4296880066394806
2938	MDT	1984-12-11	0.4179689884185791
2939	MDT	1984-12-12	0.4179689884185791
2940	MDT	1984-12-13	0.4179689884185791
2941	MDT	1984-12-14	0.421875
2942	MDT	1984-12-17	0.421875
2943	MDT	1984-12-18	0.41601601243019104
2944	MDT	1984-12-19	0.4140630066394806
2945	MDT	1984-12-20	0.4101560115814209
2946	MDT	1984-12-21	0.4140630066394806
2947	MDT	1984-12-24	0.4179689884185791
2948	MDT	1984-12-26	0.4179689884185791
2949	MDT	1984-12-27	0.421875
2950	MDT	1984-12-28	0.421875
2951	MDT	1984-12-31	0.421875
2952	MDT	1985-01-02	0.421875
2953	MDT	1985-01-03	0.41601601243019104
2954	MDT	1985-01-04	0.40625
2955	MDT	1985-01-07	0.3984380066394806
2956	MDT	1985-01-08	0.40429699420928955
2957	MDT	1985-01-09	0.4023439884185791
2958	MDT	1985-01-10	0.40429699420928955
2959	MDT	1985-01-11	0.40429699420928955
2960	MDT	1985-01-14	0.4101560115814209
2961	MDT	1985-01-15	0.4257810115814209
2962	MDT	1985-01-16	0.4375
2963	MDT	1985-01-17	0.4335939884185791
2964	MDT	1985-01-18	0.4335939884185791
2965	MDT	1985-01-21	0.4492189884185791
2966	MDT	1985-01-22	0.4453130066394806
2967	MDT	1985-01-23	0.4492189884185791
2968	MDT	1985-01-24	0.453125
2969	MDT	1985-01-25	0.44335898756980896
2970	MDT	1985-01-28	0.453125
2971	MDT	1985-01-29	0.4570310115814209
2972	MDT	1985-01-30	0.4648439884185791
2973	MDT	1985-01-31	0.47070300579071045
2974	MDT	1985-02-01	0.46679699420928955
2975	MDT	1985-02-04	0.4726560115814209
2976	MDT	1985-02-05	0.49023398756980896
2977	MDT	1985-02-06	0.4960939884185791
2978	MDT	1985-02-07	0.5078129768371582
2979	MDT	1985-02-08	0.5234379768371582
2980	MDT	1985-02-11	0.5214840173721313
2981	MDT	1985-02-12	0.5214840173721313
2982	MDT	1985-02-13	0.5175780057907104
2983	MDT	1985-02-14	0.5097659826278687
2984	MDT	1985-02-15	0.4765630066394806
2985	MDT	1985-02-19	0.48242199420928955
2986	MDT	1985-02-20	0.47460898756980896
2987	MDT	1985-02-21	0.4804689884185791
2988	MDT	1985-02-22	0.47851601243019104
2989	MDT	1985-02-25	0.484375
2990	MDT	1985-02-26	0.47460898756980896
2991	MDT	1985-02-27	0.47460898756980896
2992	MDT	1985-02-28	0.4765630066394806
2993	MDT	1985-03-01	0.47460898756980896
2994	MDT	1985-03-04	0.4726560115814209
2995	MDT	1985-03-05	0.4765630066394806
2996	MDT	1985-03-06	0.47851601243019104
2997	MDT	1985-03-07	0.4804689884185791
2998	MDT	1985-03-08	0.484375
2999	MDT	1985-03-11	0.48632800579071045
3000	MDT	1985-03-12	0.4882810115814209
3001	MDT	1985-03-13	0.484375
3002	MDT	1985-03-14	0.48632800579071045
3003	MDT	1985-03-15	0.484375
3004	MDT	1985-03-18	0.49023398756980896
3005	MDT	1985-03-19	0.48632800579071045
3006	MDT	1985-03-20	0.47851601243019104
3007	MDT	1985-03-21	0.4726560115814209
3008	MDT	1985-03-22	0.47460898756980896
3009	MDT	1985-03-25	0.46679699420928955
3010	MDT	1985-03-26	0.46875
3011	MDT	1985-03-27	0.4765630066394806
3012	MDT	1985-03-28	0.47851601243019104
3013	MDT	1985-03-29	0.47851601243019104
3014	MDT	1985-04-01	0.4804689884185791
3015	MDT	1985-04-02	0.4804689884185791
3016	MDT	1985-04-03	0.47851601243019104
3017	MDT	1985-04-04	0.4804689884185791
3018	MDT	1985-04-08	0.48242199420928955
3019	MDT	1985-04-09	0.48242199420928955
3020	MDT	1985-04-10	0.4804689884185791
3021	MDT	1985-04-11	0.45507800579071045
3022	MDT	1985-04-12	0.47460898756980896
3023	MDT	1985-04-15	0.4804689884185791
3024	MDT	1985-04-16	0.47851601243019104
3025	MDT	1985-04-17	0.4804689884185791
3026	MDT	1985-04-18	0.48242199420928955
3027	MDT	1985-04-19	0.4804689884185791
3028	MDT	1985-04-22	0.47851601243019104
3029	MDT	1985-04-23	0.4765630066394806
3030	MDT	1985-04-24	0.47460898756980896
3031	MDT	1985-04-25	0.45507800579071045
3032	MDT	1985-04-26	0.4375
3033	MDT	1985-04-29	0.43554699420928955
3034	MDT	1985-04-30	0.43164101243019104
3035	MDT	1985-05-01	0.4335939884185791
3036	MDT	1985-05-02	0.4335939884185791
3037	MDT	1985-05-03	0.43554699420928955
3038	MDT	1985-05-06	0.43554699420928955
3039	MDT	1985-05-07	0.4375
3040	MDT	1985-05-08	0.4375
3041	MDT	1985-05-09	0.4414060115814209
3042	MDT	1985-05-10	0.4492189884185791
3043	MDT	1985-05-13	0.45507800579071045
3044	MDT	1985-05-14	0.453125
3045	MDT	1985-05-15	0.453125
3046	MDT	1985-05-16	0.4492189884185791
3047	MDT	1985-05-17	0.45507800579071045
3048	MDT	1985-05-20	0.453125
3049	MDT	1985-05-21	0.47070300579071045
3050	MDT	1985-05-22	0.4804689884185791
3051	MDT	1985-05-23	0.4726560115814209
3052	MDT	1985-05-24	0.49023398756980896
3053	MDT	1985-05-28	0.49023398756980896
3054	MDT	1985-05-29	0.49023398756980896
3055	MDT	1985-05-30	0.49023398756980896
3056	MDT	1985-05-31	0.49023398756980896
3057	MDT	1985-06-03	0.49414101243019104
3058	MDT	1985-06-04	0.49414101243019104
3059	MDT	1985-06-05	0.4960939884185791
3060	MDT	1985-06-06	0.49414101243019104
3061	MDT	1985-06-07	0.4960939884185791
3062	MDT	1985-06-10	0.49414101243019104
3063	MDT	1985-06-11	0.49023398756980896
3064	MDT	1985-06-12	0.49023398756980896
3065	MDT	1985-06-13	0.4882810115814209
3066	MDT	1985-06-14	0.49804699420928955
3067	MDT	1985-06-17	0.4960939884185791
3068	MDT	1985-06-18	0.4960939884185791
3069	MDT	1985-06-19	0.49804699420928955
3070	MDT	1985-06-20	0.4960939884185791
3071	MDT	1985-06-21	0.4960939884185791
3072	MDT	1985-06-24	0.49804699420928955
3073	MDT	1985-06-25	0.49414101243019104
3074	MDT	1985-06-26	0.5078129768371582
3075	MDT	1985-06-27	0.5097659826278687
3076	MDT	1985-06-28	0.5136719942092896
3077	MDT	1985-07-01	0.5175780057907104
3078	MDT	1985-07-02	0.5136719942092896
3079	MDT	1985-07-03	0.5
3080	MDT	1985-07-05	0.5117189884185791
3081	MDT	1985-07-08	0.5117189884185791
3082	MDT	1985-07-09	0.5117189884185791
3083	MDT	1985-07-10	0.5195310115814209
3084	MDT	1985-07-11	0.53125
3085	MDT	1985-07-12	0.5371090173721313
3086	MDT	1985-07-15	0.5371090173721313
3087	MDT	1985-07-16	0.53125
3088	MDT	1985-07-17	0.5351560115814209
3089	MDT	1985-07-18	0.5390629768371582
3090	MDT	1985-07-19	0.5507810115814209
3091	MDT	1985-07-22	0.5488280057907104
3092	MDT	1985-07-23	0.5527340173721313
3093	MDT	1985-07-24	0.5566409826278687
3094	MDT	1985-07-25	0.5664060115814209
3095	MDT	1985-07-26	0.5800780057907104
3096	MDT	1985-07-29	0.5703129768371582
3097	MDT	1985-07-30	0.5820310115814209
3098	MDT	1985-07-31	0.5859379768371582
3099	MDT	1985-08-01	0.59375
3100	MDT	1985-08-02	0.5898439884185791
3101	MDT	1985-08-05	0.5722659826278687
3102	MDT	1985-08-06	0.5410159826278687
3103	MDT	1985-08-07	0.5410159826278687
3104	MDT	1985-08-08	0.5371090173721313
3105	MDT	1985-08-09	0.5351560115814209
3106	MDT	1985-08-12	0.53125
3107	MDT	1985-08-13	0.5351560115814209
3108	MDT	1985-08-14	0.5390629768371582
3109	MDT	1985-08-15	0.5332030057907104
3110	MDT	1985-08-16	0.53125
3111	MDT	1985-08-19	0.5371090173721313
3112	MDT	1985-08-20	0.5371090173721313
3113	MDT	1985-08-21	0.5683590173721313
3114	MDT	1985-08-22	0.5605469942092896
3115	MDT	1985-08-23	0.5742189884185791
3116	MDT	1985-08-26	0.5722659826278687
3117	MDT	1985-08-27	0.5722659826278687
3118	MDT	1985-08-28	0.5859379768371582
3119	MDT	1985-08-29	0.5996090173721313
3120	MDT	1985-08-30	0.6074219942092896
3121	MDT	1985-09-03	0.6054689884185791
3122	MDT	1985-09-04	0.5996090173721313
3123	MDT	1985-09-05	0.5898439884185791
3124	MDT	1985-09-06	0.59375
3125	MDT	1985-09-09	0.5878909826278687
3126	MDT	1985-09-10	0.5664060115814209
3127	MDT	1985-09-11	0.5546879768371582
3128	MDT	1985-09-12	0.5507810115814209
3129	MDT	1985-09-13	0.5488280057907104
3130	MDT	1985-09-16	0.5605469942092896
3131	MDT	1985-09-17	0.5605469942092896
3132	MDT	1985-09-18	0.5625
3133	MDT	1985-09-19	0.5703129768371582
3134	MDT	1985-09-20	0.5820310115814209
3135	MDT	1985-09-23	0.5878909826278687
3136	MDT	1985-09-24	0.5898439884185791
3137	MDT	1985-09-25	0.5859379768371582
3138	MDT	1985-09-26	0.5878909826278687
3139	MDT	1985-09-30	0.5898439884185791
3140	MDT	1985-10-01	0.5976560115814209
3141	MDT	1985-10-02	0.5996090173721313
3142	MDT	1985-10-03	0.5957030057907104
3143	MDT	1985-10-04	0.5859379768371582
3144	MDT	1985-10-07	0.5898439884185791
3145	MDT	1985-10-08	0.5976560115814209
3146	MDT	1985-10-09	0.5957030057907104
3147	MDT	1985-10-10	0.5976560115814209
3148	MDT	1985-10-11	0.5996090173721313
3149	MDT	1985-10-14	0.59375
3150	MDT	1985-10-15	0.59375
3151	MDT	1985-10-16	0.6035159826278687
3152	MDT	1985-10-17	0.6015629768371582
3153	MDT	1985-10-18	0.6015629768371582
3154	MDT	1985-10-21	0.5996090173721313
3155	MDT	1985-10-22	0.6074219942092896
3156	MDT	1985-10-23	0.6054689884185791
3157	MDT	1985-10-24	0.6015629768371582
3158	MDT	1985-10-25	0.59375
3159	MDT	1985-10-28	0.5800780057907104
3160	MDT	1985-10-29	0.5800780057907104
3161	MDT	1985-10-30	0.59375
3162	MDT	1985-10-31	0.6054689884185791
3163	MDT	1985-11-01	0.6054689884185791
3164	MDT	1985-11-04	0.6054689884185791
3165	MDT	1985-11-05	0.625
3166	MDT	1985-11-06	0.6328129768371582
3167	MDT	1985-11-07	0.6367189884185791
3168	MDT	1985-11-08	0.6367189884185791
3169	MDT	1985-11-11	0.6523439884185791
3170	MDT	1985-11-12	0.6464840173721313
3171	MDT	1985-11-13	0.6464840173721313
3172	MDT	1985-11-14	0.6464840173721313
3173	MDT	1985-11-15	0.6484379768371582
3174	MDT	1985-11-18	0.6484379768371582
3175	MDT	1985-11-19	0.6523439884185791
3176	MDT	1985-11-20	0.671875
3177	MDT	1985-11-21	0.6679689884185791
3178	MDT	1985-11-22	0.6875
3179	MDT	1985-11-25	0.6796879768371582
3180	MDT	1985-11-26	0.6757810115814209
3181	MDT	1985-11-27	0.6777340173721313
3182	MDT	1985-11-29	0.6816409826278687
3183	MDT	1985-12-02	0.6757810115814209
3184	MDT	1985-12-03	0.6777340173721313
3185	MDT	1985-12-04	0.6796879768371582
3186	MDT	1985-12-05	0.6738280057907104
3187	MDT	1985-12-06	0.6679689884185791
3188	MDT	1985-12-09	0.6640629768371582
3189	MDT	1985-12-10	0.6621090173721313
3190	MDT	1985-12-11	0.6601560115814209
3191	MDT	1985-12-12	0.6464840173721313
3192	MDT	1985-12-13	0.6347659826278687
3193	MDT	1985-12-16	0.640625
3194	MDT	1985-12-17	0.65625
3195	MDT	1985-12-18	0.6640629768371582
3196	MDT	1985-12-19	0.6542969942092896
3197	MDT	1985-12-20	0.640625
3198	MDT	1985-12-23	0.6289060115814209
3199	MDT	1985-12-24	0.6347659826278687
3200	MDT	1985-12-26	0.6445310115814209
3201	MDT	1985-12-27	0.6582030057907104
3202	MDT	1985-12-30	0.6816409826278687
3203	MDT	1985-12-31	0.6796879768371582
3204	MDT	1986-01-02	0.6757810115814209
3205	MDT	1986-01-03	0.6972659826278687
3206	MDT	1986-01-06	0.6992189884185791
3207	MDT	1986-01-07	0.7167969942092896
3208	MDT	1986-01-08	0.7089840173721313
3209	MDT	1986-01-09	0.7070310115814209
3210	MDT	1986-01-10	0.7128909826278687
3211	MDT	1986-01-13	0.7089840173721313
3212	MDT	1986-01-14	0.7050780057907104
3213	MDT	1986-01-15	0.7011719942092896
3214	MDT	1986-01-16	0.6992189884185791
3215	MDT	1986-01-17	0.6933590173721313
3216	MDT	1986-01-20	0.6972659826278687
3217	MDT	1986-01-21	0.6914060115814209
3218	MDT	1986-01-22	0.6914060115814209
3219	MDT	1986-01-23	0.6953129768371582
3220	MDT	1986-01-24	0.6992189884185791
3221	MDT	1986-01-27	0.7109379768371582
3222	MDT	1986-01-28	0.7226560115814209
3223	MDT	1986-01-29	0.7265629768371582
3224	MDT	1986-01-30	0.7265629768371582
3225	MDT	1986-01-31	0.7285159826278687
3226	MDT	1986-02-03	0.7714840173721313
3227	MDT	1986-02-04	0.7695310115814209
3228	MDT	1986-02-05	0.7890629768371582
3229	MDT	1986-02-06	0.8007810115814209
3230	MDT	1986-02-07	0.8125
3231	MDT	1986-02-10	0.84375
3232	MDT	1986-02-11	0.8457030057907104
3233	MDT	1986-02-12	0.8359379768371582
3234	MDT	1986-02-13	0.8203129768371582
3235	MDT	1986-02-14	0.8125
3236	MDT	1986-02-18	0.8144530057907104
3237	MDT	1986-02-19	0.8125
3238	MDT	1986-02-20	0.828125
3239	MDT	1986-02-21	0.8378909826278687
3240	MDT	1986-02-24	0.8671879768371582
3241	MDT	1986-02-25	0.8515629768371582
3242	MDT	1986-02-26	0.8808590173721313
3243	MDT	1986-02-27	0.8632810115814209
3244	MDT	1986-02-28	0.8671879768371582
3245	MDT	1986-03-03	0.8710939884185791
3246	MDT	1986-03-04	0.8730469942092896
3247	MDT	1986-03-05	0.8789060115814209
3248	MDT	1986-03-06	0.8828129768371582
3249	MDT	1986-03-07	0.8808590173721313
3250	MDT	1986-03-10	0.8847659826278687
3251	MDT	1986-03-11	0.890625
3252	MDT	1986-03-12	0.9023439884185791
3253	MDT	1986-03-13	0.9023439884185791
3254	MDT	1986-03-14	0.9023439884185791
3255	MDT	1986-03-17	0.9101560115814209
3256	MDT	1986-03-18	0.9179689884185791
3257	MDT	1986-03-19	0.9160159826278687
3258	MDT	1986-03-20	0.9257810115814209
3259	MDT	1986-03-21	0.9453129768371582
3260	MDT	1986-03-24	0.9589840173721313
3261	MDT	1986-03-25	0.953125
3262	MDT	1986-03-26	1.0
3263	MDT	1986-03-27	1.0292969942092896
3264	MDT	1986-03-31	0.984375
3265	MDT	1986-04-01	0.984375
3266	MDT	1986-04-02	0.9882810115814209
3267	MDT	1986-04-03	0.9921879768371582
3268	MDT	1986-04-04	0.9824219942092896
3269	MDT	1986-04-07	0.9765629768371582
3270	MDT	1986-04-08	1.0136719942092896
3271	MDT	1986-04-09	1.0058590173721313
3272	MDT	1986-04-10	1.0136719942092896
3273	MDT	1986-04-11	1.0136719942092896
3274	MDT	1986-04-14	1.019531011581421
3275	MDT	1986-04-15	1.035156011581421
3276	MDT	1986-04-16	1.078125
3277	MDT	1986-04-17	1.0605469942092896
3278	MDT	1986-04-18	1.0546879768371582
3279	MDT	1986-04-21	1.0566409826278687
3280	MDT	1986-04-22	1.0625
3281	MDT	1986-04-23	1.03125
3282	MDT	1986-04-24	1.03125
3283	MDT	1986-04-25	1.046875
3284	MDT	1986-04-28	1.046875
3285	MDT	1986-04-29	1.0390629768371582
3286	MDT	1986-04-30	1.0078129768371582
3287	MDT	1986-05-01	1.0019530057907104
3288	MDT	1986-05-02	1.011718988418579
3289	MDT	1986-05-05	1.0683590173721313
3290	MDT	1986-05-06	1.082031011581421
3291	MDT	1986-05-07	1.0703129768371582
3292	MDT	1986-05-08	1.0625
3293	MDT	1986-05-09	1.0703129768371582
3294	MDT	1986-05-12	1.0839840173721313
3295	MDT	1986-05-13	1.0703129768371582
3296	MDT	1986-05-14	1.0800780057907104
3297	MDT	1986-05-15	1.0878909826278687
3298	MDT	1986-05-16	1.078125
3299	MDT	1986-05-19	1.078125
3300	MDT	1986-05-20	1.078125
3301	MDT	1986-05-21	1.078125
3302	MDT	1986-05-22	1.078125
3303	MDT	1986-05-23	1.074218988418579
3304	MDT	1986-05-27	1.089843988418579
3305	MDT	1986-05-28	1.097656011581421
3306	MDT	1986-05-29	1.089843988418579
3307	MDT	1986-05-30	1.082031011581421
3308	MDT	1986-06-02	1.066406011581421
3309	MDT	1986-06-03	1.0410159826278687
3310	MDT	1986-06-04	1.0566409826278687
3311	MDT	1986-06-05	1.0722659826278687
3312	MDT	1986-06-06	1.078125
3313	MDT	1986-06-09	1.074218988418579
3314	MDT	1986-06-10	1.0722659826278687
3315	MDT	1986-06-11	1.074218988418579
3316	MDT	1986-06-12	1.0761719942092896
3317	MDT	1986-06-13	1.1074219942092896
3318	MDT	1986-06-16	1.1152340173721313
3319	MDT	1986-06-17	1.1152340173721313
3320	MDT	1986-06-18	1.125
3321	MDT	1986-06-19	1.1230469942092896
3322	MDT	1986-06-20	1.105468988418579
3323	MDT	1986-06-23	1.09375
3324	MDT	1986-06-24	1.0957030057907104
3325	MDT	1986-06-25	1.121093988418579
3326	MDT	1986-06-26	1.1347659826278687
3327	MDT	1986-06-27	1.1699219942092896
3328	MDT	1986-06-30	1.191406011581421
3329	MDT	1986-07-01	1.2089840173721313
3330	MDT	1986-07-02	1.222656011581421
3331	MDT	1986-07-03	1.2441409826278687
3332	MDT	1986-07-07	1.21875
3333	MDT	1986-07-08	1.160156011581421
3334	MDT	1986-07-09	1.183593988418579
3335	MDT	1986-07-10	1.1953129768371582
3336	MDT	1986-07-11	1.171875
3337	MDT	1986-07-14	1.136718988418579
3338	MDT	1986-07-15	1.1152340173721313
3339	MDT	1986-07-16	1.1152340173721313
3340	MDT	1986-07-17	1.175781011581421
3341	MDT	1986-07-18	1.171875
3342	MDT	1986-07-21	1.1796879768371582
3343	MDT	1986-07-22	1.207031011581421
3344	MDT	1986-07-23	1.2441409826278687
3345	MDT	1986-07-24	1.2421879768371582
3346	MDT	1986-07-25	1.25
3347	MDT	1986-07-28	1.214843988418579
3348	MDT	1986-07-29	1.191406011581421
3349	MDT	1986-07-30	1.246093988418579
3350	MDT	1986-07-31	1.2265629768371582
3351	MDT	1986-08-01	1.234375
3352	MDT	1986-08-04	1.2363280057907104
3353	MDT	1986-08-05	1.261718988418579
3354	MDT	1986-08-06	1.28125
3355	MDT	1986-08-07	1.3066409826278687
3356	MDT	1986-08-08	1.308593988418579
3357	MDT	1986-08-11	1.308593988418579
3358	MDT	1986-08-12	1.3183590173721313
3359	MDT	1986-08-13	1.34375
3360	MDT	1986-08-14	1.371093988418579
3361	MDT	1986-08-15	1.359375
3362	MDT	1986-08-18	1.359375
3363	MDT	1986-08-19	1.3671879768371582
3364	MDT	1986-08-20	1.4042969942092896
3365	MDT	1986-08-21	1.4121090173721313
3366	MDT	1986-08-22	1.421875
3367	MDT	1986-08-25	1.410156011581421
3368	MDT	1986-08-26	1.417968988418579
3369	MDT	1986-08-27	1.4199219942092896
3370	MDT	1986-08-28	1.386718988418579
3371	MDT	1986-08-29	1.339843988418579
3372	MDT	1986-09-02	1.359375
3373	MDT	1986-09-03	1.359375
3374	MDT	1986-09-04	1.355468988418579
3375	MDT	1986-09-05	1.3359379768371582
3376	MDT	1986-09-08	1.28125
3377	MDT	1986-09-09	1.2558590173721313
3378	MDT	1986-09-10	1.2441409826278687
3379	MDT	1986-09-11	1.1953129768371582
3380	MDT	1986-09-12	1.1640629768371582
3381	MDT	1986-09-15	1.144531011581421
3382	MDT	1986-09-16	1.1796879768371582
3383	MDT	1986-09-17	1.230468988418579
3384	MDT	1986-09-18	1.2265629768371582
3385	MDT	1986-09-19	1.214843988418579
3386	MDT	1986-09-22	1.222656011581421
3387	MDT	1986-09-23	1.234375
3388	MDT	1986-09-24	1.2578129768371582
3389	MDT	1986-09-25	1.246093988418579
3390	MDT	1986-09-26	1.2324219942092896
3391	MDT	1986-09-29	1.203125
3392	MDT	1986-09-30	1.21875
3393	MDT	1986-10-01	1.2421879768371582
3394	MDT	1986-10-02	1.253906011581421
3395	MDT	1986-10-03	1.2558590173721313
3396	MDT	1986-10-06	1.265625
3397	MDT	1986-10-07	1.2636719942092896
3398	MDT	1986-10-08	1.2636719942092896
3399	MDT	1986-10-09	1.2597659826278687
3400	MDT	1986-10-10	1.2597659826278687
3401	MDT	1986-10-13	1.2734379768371582
3402	MDT	1986-10-14	1.2890629768371582
3403	MDT	1986-10-15	1.308593988418579
3404	MDT	1986-10-16	1.339843988418579
3405	MDT	1986-10-17	1.3203129768371582
3406	MDT	1986-10-20	1.3046879768371582
3407	MDT	1986-10-21	1.2988280057907104
3408	MDT	1986-10-22	1.3125
3409	MDT	1986-10-23	1.371093988418579
3410	MDT	1986-10-24	1.3535159826278687
3411	MDT	1986-10-27	1.34375
3412	MDT	1986-10-28	1.3359379768371582
3413	MDT	1986-10-29	1.3496090173721313
3414	MDT	1986-10-30	1.3671879768371582
3415	MDT	1986-10-31	1.3671879768371582
3416	MDT	1986-11-03	1.3515629768371582
3417	MDT	1986-11-04	1.3671879768371582
3418	MDT	1986-11-05	1.3730469942092896
3419	MDT	1986-11-06	1.355468988418579
3420	MDT	1986-11-07	1.347656011581421
3421	MDT	1986-11-10	1.355468988418579
3422	MDT	1986-11-11	1.359375
3423	MDT	1986-11-12	1.3671879768371582
3424	MDT	1986-11-13	1.363281011581421
3425	MDT	1986-11-14	1.3730469942092896
3426	MDT	1986-11-17	1.3652340173721313
3427	MDT	1986-11-18	1.296875
3428	MDT	1986-11-19	1.28125
3429	MDT	1986-11-20	1.3203129768371582
3430	MDT	1986-11-21	1.3515629768371582
3431	MDT	1986-11-24	1.3300780057907104
3432	MDT	1986-11-25	1.328125
3433	MDT	1986-11-26	1.328125
3434	MDT	1986-11-28	1.3417969942092896
3435	MDT	1986-12-01	1.316406011581421
3436	MDT	1986-12-02	1.3222659826278687
3437	MDT	1986-12-03	1.3105469942092896
3438	MDT	1986-12-04	1.277343988418579
3439	MDT	1986-12-05	1.3046879768371582
3440	MDT	1986-12-08	1.3027340173721313
3441	MDT	1986-12-09	1.300781011581421
3442	MDT	1986-12-10	1.3125
3443	MDT	1986-12-11	1.308593988418579
3444	MDT	1986-12-12	1.3105469942092896
3445	MDT	1986-12-15	1.3046879768371582
3446	MDT	1986-12-16	1.2988280057907104
3447	MDT	1986-12-17	1.2890629768371582
3448	MDT	1986-12-18	1.269531011581421
3449	MDT	1986-12-19	1.2734379768371582
3450	MDT	1986-12-22	1.253906011581421
3451	MDT	1986-12-23	1.234375
3452	MDT	1986-12-24	1.230468988418579
3453	MDT	1986-12-26	1.230468988418579
3454	MDT	1986-12-29	1.2089840173721313
3455	MDT	1986-12-30	1.1972659826278687
3456	MDT	1986-12-31	1.2011719942092896
3457	MDT	1987-01-02	1.207031011581421
3458	MDT	1987-01-05	1.2441409826278687
3459	MDT	1987-01-06	1.265625
3460	MDT	1987-01-07	1.2734379768371582
3461	MDT	1987-01-08	1.308593988418579
3462	MDT	1987-01-09	1.3300780057907104
3463	MDT	1987-01-12	1.339843988418579
3464	MDT	1987-01-13	1.3066409826278687
3465	MDT	1987-01-14	1.28125
3466	MDT	1987-01-15	1.292968988418579
3467	MDT	1987-01-16	1.2890629768371582
3468	MDT	1987-01-19	1.277343988418579
3469	MDT	1987-01-20	1.277343988418579
3470	MDT	1987-01-21	1.25
3471	MDT	1987-01-22	1.2324219942092896
3472	MDT	1987-01-23	1.222656011581421
3473	MDT	1987-01-26	1.1953129768371582
3474	MDT	1987-01-27	1.207031011581421
3475	MDT	1987-01-28	1.2109379768371582
3476	MDT	1987-01-29	1.2558590173721313
3477	MDT	1987-01-30	1.2324219942092896
3478	MDT	1987-02-02	1.261718988418579
3479	MDT	1987-02-03	1.28125
3480	MDT	1987-02-04	1.277343988418579
3481	MDT	1987-02-05	1.2597659826278687
3482	MDT	1987-02-06	1.246093988418579
3483	MDT	1987-02-09	1.265625
3484	MDT	1987-02-10	1.2578129768371582
3485	MDT	1987-02-11	1.253906011581421
3486	MDT	1987-02-12	1.253906011581421
3487	MDT	1987-02-13	1.2558590173721313
3488	MDT	1987-02-17	1.300781011581421
3489	MDT	1987-02-18	1.324218988418579
3490	MDT	1987-02-19	1.339843988418579
3491	MDT	1987-02-20	1.339843988418579
3492	MDT	1987-02-23	1.332031011581421
3493	MDT	1987-02-24	1.3671879768371582
3494	MDT	1987-02-25	1.3828129768371582
3495	MDT	1987-02-26	1.3828129768371582
3496	MDT	1987-02-27	1.40625
3497	MDT	1987-03-02	1.402343988418579
3498	MDT	1987-03-03	1.3828129768371582
3499	MDT	1987-03-04	1.4082030057907104
3500	MDT	1987-03-05	1.3964840173721313
3501	MDT	1987-03-06	1.386718988418579
3502	MDT	1987-03-09	1.3691409826278687
3503	MDT	1987-03-10	1.3769530057907104
3504	MDT	1987-03-11	1.3730469942092896
3505	MDT	1987-03-12	1.371093988418579
3506	MDT	1987-03-13	1.371093988418579
3507	MDT	1987-03-16	1.363281011581421
3508	MDT	1987-03-17	1.375
3509	MDT	1987-03-18	1.363281011581421
3510	MDT	1987-03-19	1.3574219942092896
3511	MDT	1987-03-20	1.3515629768371582
3512	MDT	1987-03-23	1.3574219942092896
3513	MDT	1987-03-24	1.3417969942092896
3514	MDT	1987-03-25	1.3203129768371582
3515	MDT	1987-03-26	1.3144530057907104
3516	MDT	1987-03-27	1.316406011581421
3517	MDT	1987-03-30	1.253906011581421
3518	MDT	1987-03-31	1.2753909826278687
3519	MDT	1987-04-01	1.3046879768371582
3520	MDT	1987-04-02	1.332031011581421
3521	MDT	1987-04-03	1.3457030057907104
3522	MDT	1987-04-06	1.347656011581421
3523	MDT	1987-04-07	1.3359379768371582
3524	MDT	1987-04-08	1.386718988418579
3525	MDT	1987-04-09	1.4140629768371582
3526	MDT	1987-04-10	1.4121090173721313
3527	MDT	1987-04-13	1.3886719942092896
3528	MDT	1987-04-14	1.3535159826278687
3529	MDT	1987-04-15	1.359375
3530	MDT	1987-04-16	1.339843988418579
3531	MDT	1987-04-20	1.34375
3532	MDT	1987-04-21	1.3808590173721313
3533	MDT	1987-04-22	1.394531011581421
3534	MDT	1987-04-23	1.3886719942092896
3535	MDT	1987-04-24	1.3671879768371582
3536	MDT	1987-04-27	1.339843988418579
3537	MDT	1987-04-28	1.3515629768371582
3538	MDT	1987-04-29	1.375
3539	MDT	1987-04-30	1.3925780057907104
3540	MDT	1987-05-01	1.4042969942092896
3541	MDT	1987-05-04	1.4042969942092896
3542	MDT	1987-05-05	1.488281011581421
3543	MDT	1987-05-06	1.503906011581421
3544	MDT	1987-05-07	1.5
3545	MDT	1987-05-08	1.4863280057907104
3546	MDT	1987-05-11	1.4765629768371582
3547	MDT	1987-05-12	1.4667969942092896
3548	MDT	1987-05-13	1.4667969942092896
3549	MDT	1987-05-14	1.46875
3550	MDT	1987-05-15	1.4355469942092896
3551	MDT	1987-05-18	1.40625
3552	MDT	1987-05-19	1.402343988418579
3553	MDT	1987-05-20	1.3925780057907104
3554	MDT	1987-05-21	1.4140629768371582
3555	MDT	1987-05-22	1.3984379768371582
3556	MDT	1987-05-26	1.4375
3557	MDT	1987-05-27	1.441406011581421
3558	MDT	1987-05-28	1.472656011581421
3559	MDT	1987-05-29	1.484375
3560	MDT	1987-06-01	1.4609379768371582
3561	MDT	1987-06-02	1.4296879768371582
3562	MDT	1987-06-03	1.4824219942092896
3563	MDT	1987-06-04	1.496093988418579
3564	MDT	1987-06-05	1.5019530057907104
3565	MDT	1987-06-08	1.5078129768371582
3566	MDT	1987-06-09	1.5
3567	MDT	1987-06-10	1.5
3568	MDT	1987-06-11	1.53125
3569	MDT	1987-06-12	1.546875
3570	MDT	1987-06-15	1.5488280057907104
3571	MDT	1987-06-16	1.5292969942092896
3572	MDT	1987-06-17	1.5234379768371582
3573	MDT	1987-06-18	1.515625
3574	MDT	1987-06-19	1.511718988418579
3575	MDT	1987-06-22	1.511718988418579
3576	MDT	1987-06-23	1.5
3577	MDT	1987-06-24	1.480468988418579
3578	MDT	1987-06-25	1.480468988418579
3579	MDT	1987-06-26	1.4667969942092896
3580	MDT	1987-06-29	1.4628909826278687
3581	MDT	1987-06-30	1.4609379768371582
3582	MDT	1987-07-01	1.4667969942092896
3583	MDT	1987-07-02	1.4921879768371582
3584	MDT	1987-07-06	1.4902340173721313
3585	MDT	1987-07-07	1.4921879768371582
3586	MDT	1987-07-08	1.484375
3587	MDT	1987-07-09	1.472656011581421
3588	MDT	1987-07-10	1.4765629768371582
3589	MDT	1987-07-13	1.4707030057907104
3590	MDT	1987-07-14	1.5234379768371582
3591	MDT	1987-07-15	1.558593988418579
3592	MDT	1987-07-16	1.5625
3593	MDT	1987-07-17	1.5625
3594	MDT	1987-07-20	1.558593988418579
3595	MDT	1987-07-21	1.5625
3596	MDT	1987-07-22	1.546875
3597	MDT	1987-07-23	1.5410159826278687
3598	MDT	1987-07-24	1.53125
3599	MDT	1987-07-27	1.53125
3600	MDT	1987-07-28	1.546875
3601	MDT	1987-07-29	1.546875
3602	MDT	1987-07-30	1.546875
3603	MDT	1987-07-31	1.574218988418579
3604	MDT	1987-08-03	1.5683590173721313
3605	MDT	1987-08-04	1.5546879768371582
3606	MDT	1987-08-05	1.5566409826278687
3607	MDT	1987-08-06	1.5625
3608	MDT	1987-08-07	1.5566409826278687
3609	MDT	1987-08-10	1.5859379768371582
3610	MDT	1987-08-11	1.636718988418579
3611	MDT	1987-08-12	1.6191409826278687
3612	MDT	1987-08-13	1.625
3613	MDT	1987-08-14	1.6308590173721313
3614	MDT	1987-08-17	1.644531011581421
3615	MDT	1987-08-18	1.628906011581421
3616	MDT	1987-08-19	1.625
3617	MDT	1987-08-20	1.671875
3618	MDT	1987-08-21	1.691406011581421
3619	MDT	1987-08-24	1.667968988418579
3620	MDT	1987-08-25	1.6738280057907104
3621	MDT	1987-08-26	1.65625
3622	MDT	1987-08-27	1.613281011581421
3623	MDT	1987-08-28	1.582031011581421
3624	MDT	1987-08-31	1.5957030057907104
3625	MDT	1987-09-01	1.6015629768371582
3626	MDT	1987-09-02	1.589843988418579
3627	MDT	1987-09-03	1.5800780057907104
3628	MDT	1987-09-04	1.5703129768371582
3629	MDT	1987-09-08	1.5625
3630	MDT	1987-09-09	1.546875
3631	MDT	1987-09-10	1.558593988418579
3632	MDT	1987-09-11	1.5800780057907104
3633	MDT	1987-09-14	1.589843988418579
3634	MDT	1987-09-15	1.5800780057907104
3635	MDT	1987-09-16	1.5800780057907104
3636	MDT	1987-09-17	1.578125
3637	MDT	1987-09-18	1.5703129768371582
3638	MDT	1987-09-21	1.542968988418579
3639	MDT	1987-09-22	1.5332030057907104
3640	MDT	1987-09-23	1.5488280057907104
3641	MDT	1987-09-24	1.558593988418579
3642	MDT	1987-09-25	1.558593988418579
3643	MDT	1987-09-28	1.589843988418579
3644	MDT	1987-09-29	1.609375
3645	MDT	1987-09-30	1.609375
3646	MDT	1987-10-01	1.6015629768371582
3647	MDT	1987-10-02	1.5878909826278687
3648	MDT	1987-10-05	1.550781011581421
3649	MDT	1987-10-06	1.5175780057907104
3650	MDT	1987-10-07	1.5
3651	MDT	1987-10-08	1.4609379768371582
3652	MDT	1987-10-09	1.4765629768371582
3653	MDT	1987-10-12	1.472656011581421
3654	MDT	1987-10-13	1.496093988418579
3655	MDT	1987-10-14	1.480468988418579
3656	MDT	1987-10-15	1.4472659826278687
3657	MDT	1987-10-16	1.3828129768371582
3658	MDT	1987-10-19	1.292968988418579
3659	MDT	1987-10-20	1.2109379768371582
3660	MDT	1987-10-21	1.2109379768371582
3661	MDT	1987-10-22	1.1015629768371582
3662	MDT	1987-10-23	1.125
3663	MDT	1987-10-26	1.1015629768371582
3664	MDT	1987-10-27	1.050781011581421
3665	MDT	1987-10-28	1.03125
3666	MDT	1987-10-29	1.125
3667	MDT	1987-10-30	1.1855469942092896
3668	MDT	1987-11-02	1.234375
3669	MDT	1987-11-03	1.21875
3670	MDT	1987-11-04	1.1953129768371582
3671	MDT	1987-11-05	1.234375
3672	MDT	1987-11-06	1.2265629768371582
3673	MDT	1987-11-09	1.203125
3674	MDT	1987-11-10	1.183593988418579
3675	MDT	1987-11-11	1.207031011581421
3676	MDT	1987-11-12	1.230468988418579
3677	MDT	1987-11-13	1.234375
3678	MDT	1987-11-16	1.246093988418579
3679	MDT	1987-11-17	1.25
3680	MDT	1987-11-18	1.2519530057907104
3681	MDT	1987-11-19	1.2597659826278687
3682	MDT	1987-11-20	1.265625
3683	MDT	1987-11-23	1.300781011581421
3684	MDT	1987-11-24	1.328125
3685	MDT	1987-11-25	1.3574219942092896
3686	MDT	1987-11-27	1.332031011581421
3687	MDT	1987-11-30	1.308593988418579
3688	MDT	1987-12-01	1.3125
3689	MDT	1987-12-02	1.3378909826278687
3690	MDT	1987-12-03	1.308593988418579
3691	MDT	1987-12-04	1.2890629768371582
3692	MDT	1987-12-07	1.292968988418579
3693	MDT	1987-12-08	1.34375
3694	MDT	1987-12-09	1.3828129768371582
3695	MDT	1987-12-10	1.3203129768371582
3696	MDT	1987-12-11	1.3261719942092896
3697	MDT	1987-12-14	1.3417969942092896
3698	MDT	1987-12-15	1.34375
3699	MDT	1987-12-16	1.363281011581421
3700	MDT	1987-12-17	1.347656011581421
3701	MDT	1987-12-18	1.363281011581421
3702	MDT	1987-12-21	1.3535159826278687
3703	MDT	1987-12-22	1.371093988418579
3704	MDT	1987-12-23	1.4375
3705	MDT	1987-12-24	1.425781011581421
3706	MDT	1987-12-28	1.421875
3707	MDT	1987-12-29	1.417968988418579
3708	MDT	1987-12-30	1.4609379768371582
3709	MDT	1987-12-31	1.4589840173721313
3710	MDT	1988-01-04	1.4921879768371582
3711	MDT	1988-01-05	1.503906011581421
3712	MDT	1988-01-06	1.5078129768371582
3713	MDT	1988-01-07	1.496093988418579
3714	MDT	1988-01-08	1.421875
3715	MDT	1988-01-11	1.421875
3716	MDT	1988-01-12	1.441406011581421
3717	MDT	1988-01-13	1.4296879768371582
3718	MDT	1988-01-14	1.4355469942092896
3719	MDT	1988-01-15	1.4609379768371582
3720	MDT	1988-01-18	1.441406011581421
3721	MDT	1988-01-19	1.421875
3722	MDT	1988-01-20	1.378906011581421
3723	MDT	1988-01-21	1.328125
3724	MDT	1988-01-22	1.3359379768371582
3725	MDT	1988-01-25	1.355468988418579
3726	MDT	1988-01-26	1.363281011581421
3727	MDT	1988-01-27	1.347656011581421
3728	MDT	1988-01-28	1.386718988418579
3729	MDT	1988-01-29	1.417968988418579
3730	MDT	1988-02-01	1.417968988418579
3731	MDT	1988-02-02	1.394531011581421
3732	MDT	1988-02-03	1.371093988418579
3733	MDT	1988-02-04	1.378906011581421
3734	MDT	1988-02-05	1.371093988418579
3735	MDT	1988-02-08	1.363281011581421
3736	MDT	1988-02-09	1.3574219942092896
3737	MDT	1988-02-10	1.386718988418579
3738	MDT	1988-02-11	1.40625
3739	MDT	1988-02-12	1.410156011581421
3740	MDT	1988-02-16	1.417968988418579
3741	MDT	1988-02-17	1.4082030057907104
3742	MDT	1988-02-18	1.4121090173721313
3743	MDT	1988-02-19	1.425781011581421
3744	MDT	1988-02-22	1.425781011581421
3745	MDT	1988-02-23	1.4707030057907104
3746	MDT	1988-02-24	1.496093988418579
3747	MDT	1988-02-25	1.5
3748	MDT	1988-02-26	1.511718988418579
3749	MDT	1988-02-29	1.5136719942092896
3750	MDT	1988-03-01	1.515625
3751	MDT	1988-03-02	1.5234379768371582
3752	MDT	1988-03-03	1.53125
3753	MDT	1988-03-04	1.5058590173721313
3754	MDT	1988-03-07	1.511718988418579
3755	MDT	1988-03-08	1.5214840173721313
3756	MDT	1988-03-09	1.5546879768371582
3757	MDT	1988-03-10	1.53125
3758	MDT	1988-03-11	1.527343988418579
3759	MDT	1988-03-14	1.511718988418579
3760	MDT	1988-03-15	1.503906011581421
3761	MDT	1988-03-16	1.484375
3762	MDT	1988-03-17	1.488281011581421
3763	MDT	1988-03-18	1.484375
3764	MDT	1988-03-21	1.453125
3765	MDT	1988-03-22	1.472656011581421
3766	MDT	1988-03-23	1.4453129768371582
3767	MDT	1988-03-24	1.410156011581421
3768	MDT	1988-03-25	1.425781011581421
3769	MDT	1988-03-28	1.449218988418579
3770	MDT	1988-03-29	1.441406011581421
3771	MDT	1988-03-30	1.4375
3772	MDT	1988-03-31	1.4121090173721313
3773	MDT	1988-04-04	1.3359379768371582
3774	MDT	1988-04-05	1.3515629768371582
3775	MDT	1988-04-06	1.375
3776	MDT	1988-04-07	1.386718988418579
3777	MDT	1988-04-08	1.402343988418579
3778	MDT	1988-04-11	1.4042969942092896
3779	MDT	1988-04-12	1.4003909826278687
3780	MDT	1988-04-13	1.3984379768371582
3781	MDT	1988-04-14	1.3515629768371582
3782	MDT	1988-04-15	1.3378909826278687
3783	MDT	1988-04-18	1.3144530057907104
3784	MDT	1988-04-19	1.28125
3785	MDT	1988-04-20	1.2636719942092896
3786	MDT	1988-04-21	1.2421879768371582
3787	MDT	1988-04-22	1.191406011581421
3788	MDT	1988-04-25	1.191406011581421
3789	MDT	1988-04-26	1.2109379768371582
3790	MDT	1988-04-27	1.2421879768371582
3791	MDT	1988-04-28	1.2285159826278687
3792	MDT	1988-04-29	1.191406011581421
3793	MDT	1988-05-02	1.1816409826278687
3794	MDT	1988-05-03	1.15625
3795	MDT	1988-05-04	1.1816409826278687
3796	MDT	1988-05-05	1.1953129768371582
3797	MDT	1988-05-06	1.203125
3798	MDT	1988-05-09	1.203125
3799	MDT	1988-05-10	1.2011719942092896
3800	MDT	1988-05-11	1.171875
3801	MDT	1988-05-12	1.1621090173721313
3802	MDT	1988-05-13	1.1582030057907104
3803	MDT	1988-05-16	1.15625
3804	MDT	1988-05-17	1.140625
3805	MDT	1988-05-18	1.09375
3806	MDT	1988-05-19	1.089843988418579
3807	MDT	1988-05-20	1.097656011581421
3808	MDT	1988-05-23	1.097656011581421
3809	MDT	1988-05-24	1.1015629768371582
3810	MDT	1988-05-25	1.1015629768371582
3811	MDT	1988-05-26	1.109375
3812	MDT	1988-05-27	1.105468988418579
3813	MDT	1988-05-31	1.167968988418579
3814	MDT	1988-06-01	1.203125
3815	MDT	1988-06-02	1.203125
3816	MDT	1988-06-03	1.171875
3817	MDT	1988-06-06	1.152343988418579
3818	MDT	1988-06-07	1.1699219942092896
3819	MDT	1988-06-08	1.2167969942092896
3820	MDT	1988-06-09	1.2265629768371582
3821	MDT	1988-06-10	1.222656011581421
3822	MDT	1988-06-13	1.2363280057907104
3823	MDT	1988-06-14	1.25
3824	MDT	1988-06-15	1.2265629768371582
3825	MDT	1988-06-16	1.253906011581421
3826	MDT	1988-06-17	1.277343988418579
3827	MDT	1988-06-20	1.2910159826278687
3828	MDT	1988-06-21	1.2949219942092896
3829	MDT	1988-06-22	1.292968988418579
3830	MDT	1988-06-23	1.2890629768371582
3831	MDT	1988-06-24	1.2578129768371582
3832	MDT	1988-06-27	1.2363280057907104
3833	MDT	1988-06-28	1.2441409826278687
3834	MDT	1988-06-29	1.230468988418579
3835	MDT	1988-06-30	1.2363280057907104
3836	MDT	1988-07-01	1.2167969942092896
3837	MDT	1988-07-05	1.203125
3838	MDT	1988-07-06	1.207031011581421
3839	MDT	1988-07-07	1.207031011581421
3840	MDT	1988-07-08	1.203125
3841	MDT	1988-07-11	1.1972659826278687
3842	MDT	1988-07-12	1.2011719942092896
3843	MDT	1988-07-13	1.2128909826278687
3844	MDT	1988-07-14	1.2109379768371582
3845	MDT	1988-07-15	1.1953129768371582
3846	MDT	1988-07-18	1.1894530057907104
3847	MDT	1988-07-19	1.1738280057907104
3848	MDT	1988-07-20	1.2050780057907104
3849	MDT	1988-07-21	1.1875
3850	MDT	1988-07-22	1.191406011581421
3851	MDT	1988-07-25	1.203125
3852	MDT	1988-07-26	1.2050780057907104
3853	MDT	1988-07-27	1.2109379768371582
3854	MDT	1988-07-28	1.222656011581421
3855	MDT	1988-07-29	1.246093988418579
3856	MDT	1988-08-01	1.2421879768371582
3857	MDT	1988-08-02	1.2324219942092896
3858	MDT	1988-08-03	1.238281011581421
3859	MDT	1988-08-04	1.2363280057907104
3860	MDT	1988-08-05	1.2363280057907104
3861	MDT	1988-08-08	1.2324219942092896
3862	MDT	1988-08-09	1.2167969942092896
3863	MDT	1988-08-10	1.2167969942092896
3864	MDT	1988-08-11	1.199218988418579
3865	MDT	1988-08-12	1.199218988418579
3866	MDT	1988-08-15	1.175781011581421
3867	MDT	1988-08-16	1.1660159826278687
3868	MDT	1988-08-17	1.152343988418579
3869	MDT	1988-08-18	1.1777340173721313
3870	MDT	1988-08-19	1.1796879768371582
3871	MDT	1988-08-22	1.171875
3872	MDT	1988-08-23	1.171875
3873	MDT	1988-08-24	1.1933590173721313
3874	MDT	1988-08-25	1.1933590173721313
3875	MDT	1988-08-26	1.1933590173721313
3876	MDT	1988-08-29	1.207031011581421
3877	MDT	1988-08-30	1.214843988418579
3878	MDT	1988-08-31	1.2207030057907104
3879	MDT	1988-09-01	1.2089840173721313
3880	MDT	1988-09-02	1.2265629768371582
3881	MDT	1988-09-06	1.2089840173721313
3882	MDT	1988-09-07	1.222656011581421
3883	MDT	1988-09-08	1.2167969942092896
3884	MDT	1988-09-09	1.2207030057907104
3885	MDT	1988-09-12	1.234375
3886	MDT	1988-09-13	1.234375
3887	MDT	1988-09-14	1.2441409826278687
3888	MDT	1988-09-15	1.25
3889	MDT	1988-09-16	1.2792969942092896
3890	MDT	1988-09-19	1.28125
3891	MDT	1988-09-20	1.3046879768371582
3892	MDT	1988-09-21	1.316406011581421
3893	MDT	1988-09-22	1.3125
3894	MDT	1988-09-23	1.3046879768371582
3895	MDT	1988-09-26	1.3046879768371582
3896	MDT	1988-09-27	1.308593988418579
3897	MDT	1988-09-28	1.308593988418579
3898	MDT	1988-09-29	1.316406011581421
3899	MDT	1988-09-30	1.3203129768371582
3900	MDT	1988-10-03	1.3125
3901	MDT	1988-10-04	1.324218988418579
3902	MDT	1988-10-05	1.296875
3903	MDT	1988-10-06	1.2949219942092896
3904	MDT	1988-10-07	1.3105469942092896
3905	MDT	1988-10-10	1.3105469942092896
3906	MDT	1988-10-11	1.3046879768371582
3907	MDT	1988-10-12	1.300781011581421
3908	MDT	1988-10-13	1.3046879768371582
3909	MDT	1988-10-14	1.300781011581421
3910	MDT	1988-10-17	1.3125
3911	MDT	1988-10-18	1.324218988418579
3912	MDT	1988-10-19	1.3183590173721313
3913	MDT	1988-10-20	1.332031011581421
3914	MDT	1988-10-21	1.34375
3915	MDT	1988-10-24	1.339843988418579
3916	MDT	1988-10-25	1.3515629768371582
3917	MDT	1988-10-26	1.3515629768371582
3918	MDT	1988-10-27	1.308593988418579
3919	MDT	1988-10-28	1.3046879768371582
3920	MDT	1988-10-31	1.2988280057907104
3921	MDT	1988-11-01	1.3125
3922	MDT	1988-11-02	1.296875
3923	MDT	1988-11-03	1.28125
3924	MDT	1988-11-04	1.2578129768371582
3925	MDT	1988-11-07	1.238281011581421
3926	MDT	1988-11-08	1.25
3927	MDT	1988-11-09	1.2324219942092896
3928	MDT	1988-11-10	1.2265629768371582
3929	MDT	1988-11-11	1.21875
3930	MDT	1988-11-14	1.2285159826278687
3931	MDT	1988-11-15	1.214843988418579
3932	MDT	1988-11-16	1.2050780057907104
3933	MDT	1988-11-17	1.1953129768371582
3934	MDT	1988-11-18	1.207031011581421
3935	MDT	1988-11-21	1.2050780057907104
3936	MDT	1988-11-22	1.1953129768371582
3937	MDT	1988-11-23	1.1953129768371582
3938	MDT	1988-11-25	1.1953129768371582
3939	MDT	1988-11-28	1.1796879768371582
3940	MDT	1988-11-29	1.1953129768371582
3941	MDT	1988-11-30	1.207031011581421
3942	MDT	1988-12-01	1.203125
3943	MDT	1988-12-02	1.207031011581421
3944	MDT	1988-12-05	1.214843988418579
3945	MDT	1988-12-06	1.203125
3946	MDT	1988-12-07	1.2089840173721313
3947	MDT	1988-12-08	1.1953129768371582
3948	MDT	1988-12-09	1.1699219942092896
3949	MDT	1988-12-12	1.1621090173721313
3950	MDT	1988-12-13	1.1542969942092896
3951	MDT	1988-12-14	1.1621090173721313
3952	MDT	1988-12-15	1.1621090173721313
3953	MDT	1988-12-16	1.1738280057907104
3954	MDT	1988-12-19	1.1777340173721313
3955	MDT	1988-12-20	1.171875
3956	MDT	1988-12-21	1.1796879768371582
3957	MDT	1988-12-22	1.1816409826278687
3958	MDT	1988-12-23	1.199218988418579
3959	MDT	1988-12-27	1.1972659826278687
3960	MDT	1988-12-28	1.199218988418579
3961	MDT	1988-12-29	1.2128909826278687
3962	MDT	1988-12-30	1.2128909826278687
3963	MDT	1989-01-03	1.2167969942092896
3964	MDT	1989-01-04	1.238281011581421
3965	MDT	1989-01-05	1.234375
3966	MDT	1989-01-06	1.2421879768371582
3967	MDT	1989-01-09	1.2441409826278687
3968	MDT	1989-01-10	1.2480469942092896
3969	MDT	1989-01-11	1.246093988418579
3970	MDT	1989-01-12	1.2421879768371582
3971	MDT	1989-01-13	1.2441409826278687
3972	MDT	1989-01-16	1.2558590173721313
3973	MDT	1989-01-17	1.2597659826278687
3974	MDT	1989-01-18	1.277343988418579
3975	MDT	1989-01-19	1.28125
3976	MDT	1989-01-20	1.28125
3977	MDT	1989-01-23	1.2734379768371582
3978	MDT	1989-01-24	1.2734379768371582
3979	MDT	1989-01-25	1.2558590173721313
3980	MDT	1989-01-26	1.2734379768371582
3981	MDT	1989-01-27	1.277343988418579
3982	MDT	1989-01-30	1.2714840173721313
3983	MDT	1989-01-31	1.2753909826278687
3984	MDT	1989-02-01	1.292968988418579
3985	MDT	1989-02-02	1.2949219942092896
3986	MDT	1989-02-03	1.2832030057907104
3987	MDT	1989-02-06	1.2832030057907104
3988	MDT	1989-02-07	1.285156011581421
3989	MDT	1989-02-08	1.2890629768371582
3990	MDT	1989-02-09	1.28125
3991	MDT	1989-02-10	1.265625
3992	MDT	1989-02-13	1.269531011581421
3993	MDT	1989-02-14	1.269531011581421
3994	MDT	1989-02-15	1.2753909826278687
3995	MDT	1989-02-16	1.2734379768371582
3996	MDT	1989-02-17	1.2753909826278687
3997	MDT	1989-02-21	1.2714840173721313
3998	MDT	1989-02-22	1.2597659826278687
3999	MDT	1989-02-23	1.2636719942092896
4000	MDT	1989-02-24	1.2597659826278687
4001	MDT	1989-02-27	1.253906011581421
4002	MDT	1989-02-28	1.261718988418579
4003	MDT	1989-03-01	1.2558590173721313
4004	MDT	1989-03-02	1.2597659826278687
4005	MDT	1989-03-03	1.2597659826278687
4006	MDT	1989-03-06	1.277343988418579
4007	MDT	1989-03-07	1.269531011581421
4008	MDT	1989-03-08	1.265625
4009	MDT	1989-03-09	1.2597659826278687
4010	MDT	1989-03-10	1.269531011581421
4011	MDT	1989-03-13	1.285156011581421
4012	MDT	1989-03-14	1.2910159826278687
4013	MDT	1989-03-15	1.308593988418579
4014	MDT	1989-03-16	1.3066409826278687
4015	MDT	1989-03-17	1.2871090173721313
4016	MDT	1989-03-20	1.269531011581421
4017	MDT	1989-03-21	1.2714840173721313
4018	MDT	1989-03-22	1.2792969942092896
4019	MDT	1989-03-23	1.285156011581421
4020	MDT	1989-03-27	1.2871090173721313
4021	MDT	1989-03-28	1.296875
4022	MDT	1989-03-29	1.3671879768371582
4023	MDT	1989-03-30	1.355468988418579
4024	MDT	1989-03-31	1.3613280057907104
4025	MDT	1989-04-03	1.3613280057907104
4026	MDT	1989-04-04	1.3808590173721313
4027	MDT	1989-04-05	1.410156011581421
4028	MDT	1989-04-06	1.402343988418579
4029	MDT	1989-04-07	1.4140629768371582
4030	MDT	1989-04-10	1.410156011581421
4031	MDT	1989-04-11	1.394531011581421
4032	MDT	1989-04-12	1.417968988418579
4033	MDT	1989-04-13	1.4121090173721313
4034	MDT	1989-04-14	1.40625
4035	MDT	1989-04-17	1.3984379768371582
4036	MDT	1989-04-18	1.4140629768371582
4037	MDT	1989-04-19	1.425781011581421
4038	MDT	1989-04-20	1.4277340173721313
4039	MDT	1989-04-21	1.4277340173721313
4040	MDT	1989-04-24	1.4296879768371582
4041	MDT	1989-04-25	1.4277340173721313
4042	MDT	1989-04-26	1.4375
4043	MDT	1989-04-27	1.441406011581421
4044	MDT	1989-04-28	1.480468988418579
4045	MDT	1989-05-01	1.4707030057907104
4046	MDT	1989-05-02	1.46875
4047	MDT	1989-05-03	1.457031011581421
4048	MDT	1989-05-04	1.453125
4049	MDT	1989-05-05	1.4296879768371582
4050	MDT	1989-05-08	1.4453129768371582
4051	MDT	1989-05-09	1.4433590173721313
4052	MDT	1989-05-10	1.4511719942092896
4053	MDT	1989-05-11	1.4511719942092896
4054	MDT	1989-05-12	1.480468988418579
4055	MDT	1989-05-15	1.4921879768371582
4056	MDT	1989-05-16	1.5078129768371582
4057	MDT	1989-05-17	1.5371090173721313
4058	MDT	1989-05-18	1.535156011581421
4059	MDT	1989-05-19	1.5410159826278687
4060	MDT	1989-05-22	1.546875
4061	MDT	1989-05-23	1.5605469942092896
4062	MDT	1989-05-24	1.5605469942092896
4063	MDT	1989-05-25	1.5605469942092896
4064	MDT	1989-05-26	1.578125
4065	MDT	1989-05-30	1.578125
4066	MDT	1989-05-31	1.5859379768371582
4067	MDT	1989-06-01	1.558593988418579
4068	MDT	1989-06-02	1.527343988418579
4069	MDT	1989-06-05	1.496093988418579
4070	MDT	1989-06-06	1.480468988418579
4071	MDT	1989-06-07	1.488281011581421
4072	MDT	1989-06-08	1.496093988418579
4073	MDT	1989-06-09	1.515625
4074	MDT	1989-06-12	1.515625
4075	MDT	1989-06-13	1.515625
4076	MDT	1989-06-14	1.535156011581421
4077	MDT	1989-06-15	1.5234379768371582
4078	MDT	1989-06-16	1.5234379768371582
4079	MDT	1989-06-19	1.5292969942092896
4080	MDT	1989-06-20	1.519531011581421
4081	MDT	1989-06-21	1.503906011581421
4082	MDT	1989-06-22	1.4941409826278687
4083	MDT	1989-06-23	1.5136719942092896
4084	MDT	1989-06-26	1.480468988418579
4085	MDT	1989-06-27	1.496093988418579
4086	MDT	1989-06-28	1.488281011581421
4087	MDT	1989-06-29	1.496093988418579
4088	MDT	1989-06-30	1.5058590173721313
4089	MDT	1989-07-03	1.511718988418579
4090	MDT	1989-07-05	1.546875
4091	MDT	1989-07-06	1.578125
4092	MDT	1989-07-07	1.6015629768371582
4093	MDT	1989-07-10	1.589843988418579
4094	MDT	1989-07-11	1.6035159826278687
4095	MDT	1989-07-12	1.59375
4096	MDT	1989-07-13	1.625
4097	MDT	1989-07-14	1.652343988418579
4098	MDT	1989-07-17	1.6542969942092896
4099	MDT	1989-07-18	1.6875
4100	MDT	1989-07-19	1.6953129768371582
4101	MDT	1989-07-20	1.683593988418579
4102	MDT	1989-07-21	1.6660159826278687
4103	MDT	1989-07-24	1.6660159826278687
4104	MDT	1989-07-25	1.652343988418579
4105	MDT	1989-07-26	1.671875
4106	MDT	1989-07-27	1.675781011581421
4107	MDT	1989-07-28	1.6933590173721313
4108	MDT	1989-07-31	1.730468988418579
4109	MDT	1989-08-01	1.7285159826278687
4110	MDT	1989-08-02	1.730468988418579
4111	MDT	1989-08-03	1.746093988418579
4112	MDT	1989-08-04	1.7402340173721313
4113	MDT	1989-08-07	1.7832030057907104
4114	MDT	1989-08-08	1.8183590173721313
4115	MDT	1989-08-09	1.8203129768371582
4116	MDT	1989-08-10	1.824218988418579
4117	MDT	1989-08-11	1.8515629768371582
4118	MDT	1989-08-14	1.847656011581421
4119	MDT	1989-08-15	1.8046879768371582
4120	MDT	1989-08-16	1.8515629768371582
4121	MDT	1989-08-17	1.878906011581421
4122	MDT	1989-08-18	1.871093988418579
4123	MDT	1989-08-21	1.8515629768371582
4124	MDT	1989-08-22	1.84375
4125	MDT	1989-08-23	1.8808590173721313
4126	MDT	1989-08-24	1.9609379768371582
4127	MDT	1989-08-25	1.9609379768371582
4128	MDT	1989-08-28	1.953125
4129	MDT	1989-08-29	1.9375
4130	MDT	1989-08-30	1.9296879768371582
4131	MDT	1989-08-31	1.925781011581421
4132	MDT	1989-09-01	1.9375
4133	MDT	1989-09-05	1.9296879768371582
4134	MDT	1989-09-06	1.902343988418579
4135	MDT	1989-09-07	1.875
4136	MDT	1989-09-08	1.863281011581421
4137	MDT	1989-09-11	1.828125
4138	MDT	1989-09-12	1.8515629768371582
4139	MDT	1989-09-13	1.878906011581421
4140	MDT	1989-09-14	1.878906011581421
4141	MDT	1989-09-15	1.886718988418579
4142	MDT	1989-09-18	1.902343988418579
4143	MDT	1989-09-19	1.875
4144	MDT	1989-09-20	1.902343988418579
4145	MDT	1989-09-21	1.894531011581421
4146	MDT	1989-09-22	1.902343988418579
4147	MDT	1989-09-25	1.894531011581421
4148	MDT	1989-09-26	1.8984379768371582
4149	MDT	1989-09-27	1.8984379768371582
4150	MDT	1989-09-28	1.90625
4151	MDT	1989-09-29	1.90625
4152	MDT	1989-10-02	1.9140629768371582
4153	MDT	1989-10-03	1.925781011581421
4154	MDT	1989-10-04	2.023437976837158
4155	MDT	1989-10-05	2.082031011581421
4156	MDT	1989-10-06	2.082031011581421
4157	MDT	1989-10-09	2.132812976837158
4158	MDT	1989-10-10	2.023437976837158
4159	MDT	1989-10-11	1.964843988418579
4160	MDT	1989-10-12	1.984375
4161	MDT	1989-10-13	1.84375
4162	MDT	1989-10-16	1.925781011581421
4163	MDT	1989-10-17	1.9140629768371582
4164	MDT	1989-10-18	1.9296879768371582
4165	MDT	1989-10-19	1.921875
4166	MDT	1989-10-20	1.925781011581421
4167	MDT	1989-10-23	1.925781011581421
4168	MDT	1989-10-24	1.9140629768371582
4169	MDT	1989-10-25	1.917968988418579
4170	MDT	1989-10-26	1.894531011581421
4171	MDT	1989-10-27	1.84375
4172	MDT	1989-10-30	1.796875
4173	MDT	1989-10-31	1.84375
4174	MDT	1989-11-01	1.859375
4175	MDT	1989-11-02	1.859375
4176	MDT	1989-11-03	1.910156011581421
4177	MDT	1989-11-06	1.894531011581421
4178	MDT	1989-11-07	1.8828129768371582
4179	MDT	1989-11-08	1.878906011581421
4180	MDT	1989-11-09	1.8828129768371582
4181	MDT	1989-11-10	1.90625
4182	MDT	1989-11-13	1.949218988418579
4183	MDT	1989-11-14	1.9921879768371582
4184	MDT	1989-11-15	1.984375
4185	MDT	1989-11-16	2.039062976837158
4186	MDT	1989-11-17	2.054687976837158
4187	MDT	1989-11-20	2.054687976837158
4188	MDT	1989-11-21	2.042968988418579
4189	MDT	1989-11-22	2.019531011581421
4190	MDT	1989-11-24	2.054687976837158
4191	MDT	1989-11-27	2.074218988418579
4192	MDT	1989-11-28	2.089843988418579
4193	MDT	1989-11-29	2.0625
4194	MDT	1989-11-30	2.085937976837158
4195	MDT	1989-12-01	2.105468988418579
4196	MDT	1989-12-04	2.089843988418579
4197	MDT	1989-12-05	2.089843988418579
4198	MDT	1989-12-06	2.078125
4199	MDT	1989-12-07	2.070312976837158
4200	MDT	1989-12-08	2.113281011581421
4201	MDT	1989-12-11	2.15625
4202	MDT	1989-12-12	2.183593988418579
4203	MDT	1989-12-13	2.15625
4204	MDT	1989-12-14	2.148437976837158
4205	MDT	1989-12-15	2.148437976837158
4206	MDT	1989-12-18	2.109375
4207	MDT	1989-12-19	2.070312976837158
4208	MDT	1989-12-20	2.050781011581421
4209	MDT	1989-12-21	1.9921879768371582
4210	MDT	1989-12-22	1.9921879768371582
4211	MDT	1989-12-26	2.023437976837158
4212	MDT	1989-12-27	2.023437976837158
4213	MDT	1989-12-28	2.023437976837158
4214	MDT	1989-12-29	2.050781011581421
4215	MDT	1990-01-02	2.046875
4216	MDT	1990-01-03	2.054687976837158
4217	MDT	1990-01-04	2.105468988418579
4218	MDT	1990-01-05	2.148437976837158
4219	MDT	1990-01-08	2.148437976837158
4220	MDT	1990-01-09	2.179687976837158
4221	MDT	1990-01-10	2.175781011581421
4222	MDT	1990-01-11	2.195312976837158
4223	MDT	1990-01-12	2.136718988418579
4224	MDT	1990-01-15	2.128906011581421
4225	MDT	1990-01-16	2.105468988418579
4226	MDT	1990-01-17	2.113281011581421
4227	MDT	1990-01-18	2.09375
4228	MDT	1990-01-19	2.101562976837158
4229	MDT	1990-01-22	2.105468988418579
4230	MDT	1990-01-23	2.078125
4231	MDT	1990-01-24	2.101562976837158
4232	MDT	1990-01-25	2.085937976837158
4233	MDT	1990-01-26	2.035156011581421
4234	MDT	1990-01-29	2.003906011581421
4235	MDT	1990-01-30	1.9296879768371582
4236	MDT	1990-01-31	1.988281011581421
4237	MDT	1990-02-01	2.0
4238	MDT	1990-02-02	1.996093988418579
4239	MDT	1990-02-05	2.039062976837158
4240	MDT	1990-02-06	2.0
4241	MDT	1990-02-07	1.972656011581421
4242	MDT	1990-02-08	1.988281011581421
4243	MDT	1990-02-09	1.9765629768371582
4244	MDT	1990-02-12	1.972656011581421
4245	MDT	1990-02-13	1.9609379768371582
4246	MDT	1990-02-14	1.9140629768371582
4247	MDT	1990-02-15	1.859375
4248	MDT	1990-02-16	1.8984379768371582
4249	MDT	1990-02-20	1.90625
4250	MDT	1990-02-21	1.9296879768371582
4251	MDT	1990-02-22	1.953125
4252	MDT	1990-02-23	1.921875
4253	MDT	1990-02-26	1.9140629768371582
4254	MDT	1990-02-27	1.910156011581421
4255	MDT	1990-02-28	1.890625
4256	MDT	1990-03-01	1.890625
4257	MDT	1990-03-02	1.902343988418579
4258	MDT	1990-03-05	1.9140629768371582
4259	MDT	1990-03-06	1.9921879768371582
4260	MDT	1990-03-07	1.953125
4261	MDT	1990-03-08	1.988281011581421
4262	MDT	1990-03-09	1.972656011581421
4263	MDT	1990-03-12	1.9765629768371582
4264	MDT	1990-03-13	1.921875
4265	MDT	1990-03-14	1.9609379768371582
4266	MDT	1990-03-15	1.972656011581421
4267	MDT	1990-03-16	1.9921879768371582
4268	MDT	1990-03-19	1.984375
4269	MDT	1990-03-20	1.9765629768371582
4270	MDT	1990-03-21	1.984375
4271	MDT	1990-03-22	1.941406011581421
4272	MDT	1990-03-23	1.9296879768371582
4273	MDT	1990-03-26	1.9296879768371582
4274	MDT	1990-03-27	1.925781011581421
4275	MDT	1990-03-28	1.953125
4276	MDT	1990-03-29	1.933593988418579
4277	MDT	1990-03-30	1.9296879768371582
4278	MDT	1990-04-02	1.921875
4279	MDT	1990-04-03	1.953125
4280	MDT	1990-04-04	1.980468988418579
4281	MDT	1990-04-05	2.019531011581421
4282	MDT	1990-04-06	2.03125
4283	MDT	1990-04-09	2.078125
4284	MDT	1990-04-10	2.109375
4285	MDT	1990-04-11	2.109375
4286	MDT	1990-04-12	2.101562976837158
4287	MDT	1990-04-16	2.066406011581421
4288	MDT	1990-04-17	2.078125
4289	MDT	1990-04-18	2.054687976837158
4290	MDT	1990-04-19	2.050781011581421
4291	MDT	1990-04-20	2.019531011581421
4292	MDT	1990-04-23	2.003906011581421
4293	MDT	1990-04-24	1.96875
4294	MDT	1990-04-25	1.980468988418579
4295	MDT	1990-04-26	1.984375
4296	MDT	1990-04-27	1.972656011581421
4297	MDT	1990-04-30	1.9921879768371582
4298	MDT	1990-05-01	1.988281011581421
4299	MDT	1990-05-02	2.074218988418579
4300	MDT	1990-05-03	2.085937976837158
4301	MDT	1990-05-04	2.078125
4302	MDT	1990-05-07	2.085937976837158
4303	MDT	1990-05-08	2.125
4304	MDT	1990-05-09	2.183593988418579
4305	MDT	1990-05-10	2.21875
4306	MDT	1990-05-11	2.230468988418579
4307	MDT	1990-05-14	2.234375
4308	MDT	1990-05-15	2.242187976837158
4309	MDT	1990-05-16	2.257812976837158
4310	MDT	1990-05-17	2.25
4311	MDT	1990-05-18	2.335937976837158
4312	MDT	1990-05-21	2.292968988418579
4313	MDT	1990-05-22	2.304687976837158
4314	MDT	1990-05-23	2.351562976837158
4315	MDT	1990-05-24	2.324218988418579
4316	MDT	1990-05-25	2.3125
4317	MDT	1990-05-29	2.359375
4318	MDT	1990-05-30	2.359375
4319	MDT	1990-05-31	2.351562976837158
4320	MDT	1990-06-01	2.414062976837158
4321	MDT	1990-06-04	2.464843988418579
4322	MDT	1990-06-05	2.445312976837158
4323	MDT	1990-06-06	2.460937976837158
4324	MDT	1990-06-07	2.488281011581421
4325	MDT	1990-06-08	2.382812976837158
4326	MDT	1990-06-11	2.398437976837158
4327	MDT	1990-06-12	2.449218988418579
4328	MDT	1990-06-13	2.496093988418579
4329	MDT	1990-06-14	2.496093988418579
4330	MDT	1990-06-15	2.476562976837158
4331	MDT	1990-06-18	2.480468988418579
4332	MDT	1990-06-19	2.460937976837158
4333	MDT	1990-06-20	2.453125
4334	MDT	1990-06-21	2.46875
4335	MDT	1990-06-22	2.472656011581421
4336	MDT	1990-06-25	2.453125
4337	MDT	1990-06-26	2.484375
4338	MDT	1990-06-27	2.503906011581421
4339	MDT	1990-06-28	2.585937976837158
4340	MDT	1990-06-29	2.601562976837158
4341	MDT	1990-07-02	2.617187976837158
4342	MDT	1990-07-03	2.632812976837158
4343	MDT	1990-07-05	2.632812976837158
4344	MDT	1990-07-06	2.628906011581421
4345	MDT	1990-07-09	2.601562976837158
4346	MDT	1990-07-10	2.59375
4347	MDT	1990-07-11	2.617187976837158
4348	MDT	1990-07-12	2.660156011581421
4349	MDT	1990-07-13	2.6875
4350	MDT	1990-07-16	2.71875
4351	MDT	1990-07-17	2.691406011581421
4352	MDT	1990-07-18	2.671875
4353	MDT	1990-07-19	2.613281011581421
4354	MDT	1990-07-20	2.570312976837158
4355	MDT	1990-07-23	2.484375
4356	MDT	1990-07-24	2.46875
4357	MDT	1990-07-25	2.527343988418579
4358	MDT	1990-07-26	2.5625
4359	MDT	1990-07-27	2.542968988418579
4360	MDT	1990-07-30	2.539062976837158
4361	MDT	1990-07-31	2.515625
4362	MDT	1990-08-01	2.507812976837158
4363	MDT	1990-08-02	2.46875
4364	MDT	1990-08-03	2.429687976837158
4365	MDT	1990-08-06	2.34375
4366	MDT	1990-08-07	2.34375
4367	MDT	1990-08-08	2.375
4368	MDT	1990-08-09	2.359375
4369	MDT	1990-08-10	2.359375
4370	MDT	1990-08-13	2.390625
4371	MDT	1990-08-14	2.464843988418579
4372	MDT	1990-08-15	2.566406011581421
4373	MDT	1990-08-16	2.472656011581421
4374	MDT	1990-08-17	2.425781011581421
4375	MDT	1990-08-20	2.453125
4376	MDT	1990-08-21	2.386718988418579
4377	MDT	1990-08-22	2.382812976837158
4378	MDT	1990-08-23	2.332031011581421
4379	MDT	1990-08-24	2.378906011581421
4380	MDT	1990-08-27	2.449218988418579
4381	MDT	1990-08-28	2.445312976837158
4382	MDT	1990-08-29	2.460937976837158
4383	MDT	1990-08-30	2.457031011581421
4384	MDT	1990-08-31	2.480468988418579
4385	MDT	1990-09-04	2.484375
4386	MDT	1990-09-05	2.480468988418579
4387	MDT	1990-09-06	2.433593988418579
4388	MDT	1990-09-07	2.457031011581421
4389	MDT	1990-09-10	2.488281011581421
4390	MDT	1990-09-11	2.492187976837158
4391	MDT	1990-09-12	2.554687976837158
4392	MDT	1990-09-13	2.5625
4393	MDT	1990-09-14	2.539062976837158
4394	MDT	1990-09-17	2.519531011581421
4395	MDT	1990-09-18	2.652343988418579
4396	MDT	1990-09-19	2.617187976837158
4397	MDT	1990-09-20	2.503906011581421
4398	MDT	1990-09-21	2.46875
4399	MDT	1990-09-24	2.429687976837158
4400	MDT	1990-09-25	2.476562976837158
4401	MDT	1990-09-26	2.445312976837158
4402	MDT	1990-09-27	2.394531011581421
4403	MDT	1990-09-28	2.355468988418579
4404	MDT	1990-10-01	2.484375
4405	MDT	1990-10-02	2.460937976837158
4406	MDT	1990-10-03	2.421875
4407	MDT	1990-10-04	2.460937976837158
4408	MDT	1990-10-05	2.496093988418579
4409	MDT	1990-10-08	2.5
4410	MDT	1990-10-09	2.472656011581421
4411	MDT	1990-10-10	2.472656011581421
4412	MDT	1990-10-11	2.421875
4413	MDT	1990-10-12	2.382812976837158
4414	MDT	1990-10-15	2.425781011581421
4415	MDT	1990-10-16	2.480468988418579
4416	MDT	1990-10-17	2.472656011581421
4417	MDT	1990-10-18	2.515625
4418	MDT	1990-10-19	2.601562976837158
4419	MDT	1990-10-22	2.671875
4420	MDT	1990-10-23	2.65625
4421	MDT	1990-10-24	2.644531011581421
4422	MDT	1990-10-25	2.609375
4423	MDT	1990-10-26	2.566406011581421
4424	MDT	1990-10-29	2.546875
4425	MDT	1990-10-30	2.597656011581421
4426	MDT	1990-10-31	2.625
4427	MDT	1990-11-01	2.671875
4428	MDT	1990-11-02	2.648437976837158
4429	MDT	1990-11-05	2.691406011581421
4430	MDT	1990-11-06	2.710937976837158
4431	MDT	1990-11-07	2.691406011581421
4432	MDT	1990-11-08	2.660156011581421
4433	MDT	1990-11-09	2.746093988418579
4434	MDT	1990-11-12	2.765625
4435	MDT	1990-11-13	2.789062976837158
4436	MDT	1990-11-14	2.789062976837158
4437	MDT	1990-11-15	2.726562976837158
4438	MDT	1990-11-16	2.695312976837158
4439	MDT	1990-11-19	2.730468988418579
4440	MDT	1990-11-20	2.6875
4441	MDT	1990-11-21	2.65625
4442	MDT	1990-11-23	2.667968988418579
4443	MDT	1990-11-26	2.691406011581421
4444	MDT	1990-11-27	2.703125
4445	MDT	1990-11-28	2.75
4446	MDT	1990-11-29	2.707031011581421
4447	MDT	1990-11-30	2.738281011581421
4448	MDT	1990-12-03	2.796875
4449	MDT	1990-12-04	2.796875
4450	MDT	1990-12-05	2.816406011581421
4451	MDT	1990-12-06	2.808593988418579
4452	MDT	1990-12-07	2.816406011581421
4453	MDT	1990-12-10	2.828125
4454	MDT	1990-12-11	2.828125
4455	MDT	1990-12-12	2.859375
4456	MDT	1990-12-13	2.8125
4457	MDT	1990-12-14	2.648437976837158
4458	MDT	1990-12-17	2.652343988418579
4459	MDT	1990-12-18	2.625
4460	MDT	1990-12-19	2.65625
4461	MDT	1990-12-20	2.65625
4462	MDT	1990-12-21	2.667968988418579
4463	MDT	1990-12-24	2.671875
4464	MDT	1990-12-26	2.671875
4465	MDT	1990-12-27	2.65625
4466	MDT	1990-12-28	2.671875
4467	MDT	1990-12-31	2.695312976837158
4468	MDT	1991-01-02	2.628906011581421
4469	MDT	1991-01-03	2.554687976837158
4470	MDT	1991-01-04	2.53125
4471	MDT	1991-01-07	2.5
4472	MDT	1991-01-08	2.476562976837158
4473	MDT	1991-01-09	2.480468988418579
4474	MDT	1991-01-10	2.511718988418579
4475	MDT	1991-01-11	2.539062976837158
4476	MDT	1991-01-14	2.503906011581421
4477	MDT	1991-01-15	2.507812976837158
4478	MDT	1991-01-16	2.609375
4479	MDT	1991-01-17	2.679687976837158
4480	MDT	1991-01-18	2.664062976837158
4481	MDT	1991-01-21	2.667968988418579
4482	MDT	1991-01-22	2.667968988418579
4483	MDT	1991-01-23	2.679687976837158
4484	MDT	1991-01-24	2.792968988418579
4485	MDT	1991-01-25	2.78125
4486	MDT	1991-01-28	2.78125
4487	MDT	1991-01-29	2.867187976837158
4488	MDT	1991-01-30	2.90625
4489	MDT	1991-01-31	2.882812976837158
4490	MDT	1991-02-01	2.789062976837158
4491	MDT	1991-02-04	2.890625
4492	MDT	1991-02-05	2.984375
4493	MDT	1991-02-06	3.136718988418579
4494	MDT	1991-02-07	3.085937976837158
4495	MDT	1991-02-08	3.109375
4496	MDT	1991-02-11	3.167968988418579
4497	MDT	1991-02-12	3.117187976837158
4498	MDT	1991-02-13	3.125
4499	MDT	1991-02-14	3.1875
4500	MDT	1991-02-15	3.523437976837158
4501	MDT	1991-02-19	3.375
4502	MDT	1991-02-20	3.375
4503	MDT	1991-02-21	3.382812976837158
4504	MDT	1991-02-22	3.398437976837158
4505	MDT	1991-02-25	3.414062976837158
4506	MDT	1991-02-26	3.304687976837158
4507	MDT	1991-02-27	3.265625
4508	MDT	1991-02-28	3.375
4509	MDT	1991-03-01	3.46875
4510	MDT	1991-03-04	3.476562976837158
4511	MDT	1991-03-05	3.59375
4512	MDT	1991-03-06	3.667968988418579
4513	MDT	1991-03-07	3.644531011581421
4514	MDT	1991-03-08	3.695312976837158
4515	MDT	1991-03-11	3.605468988418579
4516	MDT	1991-03-12	3.457031011581421
4517	MDT	1991-03-13	3.542968988418579
4518	MDT	1991-03-14	3.585937976837158
4519	MDT	1991-03-15	3.460937976837158
4520	MDT	1991-03-18	3.40625
4521	MDT	1991-03-19	3.4375
4522	MDT	1991-03-20	3.390625
4523	MDT	1991-03-21	3.414062976837158
4524	MDT	1991-03-22	3.5
4525	MDT	1991-03-25	3.539062976837158
4526	MDT	1991-03-26	3.59375
4527	MDT	1991-03-27	3.695312976837158
4528	MDT	1991-03-28	3.71875
4529	MDT	1991-04-01	3.6875
4530	MDT	1991-04-02	3.722656011581421
4531	MDT	1991-04-03	3.742187976837158
4532	MDT	1991-04-04	3.789062976837158
4533	MDT	1991-04-05	3.707031011581421
4534	MDT	1991-04-08	3.742187976837158
4535	MDT	1991-04-09	3.65625
4536	MDT	1991-04-10	3.621093988418579
4537	MDT	1991-04-11	3.703125
4538	MDT	1991-04-12	3.832031011581421
4539	MDT	1991-04-15	3.859375
4540	MDT	1991-04-16	3.875
4541	MDT	1991-04-17	3.820312976837158
4542	MDT	1991-04-18	3.789062976837158
4543	MDT	1991-04-19	3.65625
4544	MDT	1991-04-22	3.5625
4545	MDT	1991-04-23	3.601562976837158
4546	MDT	1991-04-24	3.59375
4547	MDT	1991-04-25	3.632812976837158
4548	MDT	1991-04-26	3.636718988418579
4549	MDT	1991-04-29	3.546875
4550	MDT	1991-04-30	3.476562976837158
4551	MDT	1991-05-01	3.492187976837158
4552	MDT	1991-05-02	3.546875
4553	MDT	1991-05-03	3.632812976837158
4554	MDT	1991-05-06	3.625
4555	MDT	1991-05-07	3.617187976837158
4556	MDT	1991-05-08	3.601562976837158
4557	MDT	1991-05-09	3.589843988418579
4558	MDT	1991-05-10	3.5
4559	MDT	1991-05-13	3.46875
4560	MDT	1991-05-14	3.457031011581421
4561	MDT	1991-05-15	3.382812976837158
4562	MDT	1991-05-16	3.414062976837158
4563	MDT	1991-05-17	3.40625
4564	MDT	1991-05-20	3.417968988418579
4565	MDT	1991-05-21	3.53125
4566	MDT	1991-05-22	3.539062976837158
4567	MDT	1991-05-23	3.585937976837158
4568	MDT	1991-05-24	3.632812976837158
4569	MDT	1991-05-28	3.640625
4570	MDT	1991-05-29	3.667968988418579
4571	MDT	1991-05-30	3.699218988418579
4572	MDT	1991-05-31	3.714843988418579
4573	MDT	1991-06-03	3.648437976837158
4574	MDT	1991-06-04	3.589843988418579
4575	MDT	1991-06-05	3.601562976837158
4576	MDT	1991-06-06	3.570312976837158
4577	MDT	1991-06-07	3.554687976837158
4578	MDT	1991-06-10	3.53125
4579	MDT	1991-06-11	3.574218988418579
4580	MDT	1991-06-12	3.585937976837158
4581	MDT	1991-06-13	3.617187976837158
4582	MDT	1991-06-14	3.703125
4583	MDT	1991-06-17	3.683593988418579
4584	MDT	1991-06-18	3.644531011581421
4585	MDT	1991-06-19	3.601562976837158
4586	MDT	1991-06-20	3.609375
4587	MDT	1991-06-21	3.648437976837158
4588	MDT	1991-06-24	3.542968988418579
4589	MDT	1991-06-25	3.496093988418579
4590	MDT	1991-06-26	3.535156011581421
4591	MDT	1991-06-27	3.527343988418579
4592	MDT	1991-06-28	3.53125
4593	MDT	1991-07-01	3.648437976837158
4594	MDT	1991-07-02	3.703125
4595	MDT	1991-07-03	3.640625
4596	MDT	1991-07-05	3.628906011581421
4597	MDT	1991-07-08	3.597656011581421
4598	MDT	1991-07-09	3.578125
4599	MDT	1991-07-10	3.648437976837158
4600	MDT	1991-07-11	3.648437976837158
4601	MDT	1991-07-12	3.765625
4602	MDT	1991-07-15	3.792968988418579
4603	MDT	1991-07-16	3.796875
4604	MDT	1991-07-17	3.847656011581421
4605	MDT	1991-07-18	3.902343988418579
4606	MDT	1991-07-19	3.90625
4607	MDT	1991-07-22	3.921875
4608	MDT	1991-07-23	3.882812976837158
4609	MDT	1991-07-24	3.84375
4610	MDT	1991-07-25	3.84375
4611	MDT	1991-07-26	3.925781011581421
4612	MDT	1991-07-29	3.921875
4613	MDT	1991-07-30	3.984375
4614	MDT	1991-07-31	3.980468988418579
4615	MDT	1991-08-01	3.917968988418579
4616	MDT	1991-08-02	3.988281011581421
4617	MDT	1991-08-05	3.90625
4618	MDT	1991-08-06	4.015625
4619	MDT	1991-08-07	4.0625
4620	MDT	1991-08-08	4.054687976837158
4621	MDT	1991-08-09	4.039062976837158
4622	MDT	1991-08-12	4.019530773162842
4623	MDT	1991-08-13	3.992187976837158
4624	MDT	1991-08-14	3.9375
4625	MDT	1991-08-15	3.90625
4626	MDT	1991-08-16	3.890625
4627	MDT	1991-08-19	3.832031011581421
4628	MDT	1991-08-20	3.796875
4629	MDT	1991-08-21	3.914062976837158
4630	MDT	1991-08-22	4.058594226837158
4631	MDT	1991-08-23	3.96875
4632	MDT	1991-08-26	3.960937976837158
4633	MDT	1991-08-27	3.9375
4634	MDT	1991-08-28	4.046875
4635	MDT	1991-08-29	4.117187976837158
4636	MDT	1991-08-30	4.179687976837158
4637	MDT	1991-09-03	4.210937976837158
4638	MDT	1991-09-04	4.15625
4639	MDT	1991-09-05	4.09375
4640	MDT	1991-09-06	4.078125
4641	MDT	1991-09-09	4.046875
4642	MDT	1991-09-10	4.054687976837158
4643	MDT	1991-09-11	4.125
4644	MDT	1991-09-12	4.203125
4645	MDT	1991-09-13	4.265625
4646	MDT	1991-09-16	4.273437976837158
4647	MDT	1991-09-17	4.28125
4648	MDT	1991-09-18	4.351562976837158
4649	MDT	1991-09-19	4.375
4650	MDT	1991-09-20	4.4375
4651	MDT	1991-09-23	4.375
4652	MDT	1991-09-24	4.390625
4653	MDT	1991-09-25	4.46875
4654	MDT	1991-09-26	4.476562976837158
4655	MDT	1991-09-27	4.445312976837158
4656	MDT	1991-09-30	4.40625
4657	MDT	1991-10-01	4.453125
4658	MDT	1991-10-02	4.5
4659	MDT	1991-10-03	4.359375
4660	MDT	1991-10-04	4.3125
4661	MDT	1991-10-07	4.289062976837158
4662	MDT	1991-10-08	4.289062976837158
4663	MDT	1991-10-09	4.382812976837158
4664	MDT	1991-10-10	4.367187976837158
4665	MDT	1991-10-11	4.375
4666	MDT	1991-10-14	4.382812976837158
4667	MDT	1991-10-15	4.546875
4668	MDT	1991-10-16	4.710937976837158
4669	MDT	1991-10-17	4.765625
4670	MDT	1991-10-18	4.828125
4671	MDT	1991-10-21	4.890625
4672	MDT	1991-10-22	4.796875
4673	MDT	1991-10-23	4.789062976837158
4674	MDT	1991-10-24	4.671875
4675	MDT	1991-10-25	4.671875
4676	MDT	1991-10-28	4.78125
4677	MDT	1991-10-29	4.789062976837158
4678	MDT	1991-10-30	4.890625
4679	MDT	1991-10-31	4.921875
4680	MDT	1991-11-01	4.9375
4681	MDT	1991-11-04	4.898437976837158
4682	MDT	1991-11-05	4.828125
4683	MDT	1991-11-06	4.648437976837158
4684	MDT	1991-11-07	4.828125
4685	MDT	1991-11-08	4.890625
4686	MDT	1991-11-11	5.0
4687	MDT	1991-11-12	5.203125
4688	MDT	1991-11-13	5.164062976837158
4689	MDT	1991-11-14	5.03125
4690	MDT	1991-11-15	4.859375
4691	MDT	1991-11-18	4.828125
4692	MDT	1991-11-19	4.75
4693	MDT	1991-11-20	4.65625
4694	MDT	1991-11-21	4.632812976837158
4695	MDT	1991-11-22	4.59375
4696	MDT	1991-11-25	4.546875
4697	MDT	1991-11-26	4.65625
4698	MDT	1991-11-27	4.6875
4699	MDT	1991-11-29	4.710937976837158
4700	MDT	1991-12-02	4.90625
4701	MDT	1991-12-03	4.929687976837158
4702	MDT	1991-12-04	5.109375
4703	MDT	1991-12-05	4.9375
4704	MDT	1991-12-06	4.921875
4705	MDT	1991-12-09	4.9375
4706	MDT	1991-12-10	4.96875
4707	MDT	1991-12-11	4.976562976837158
4708	MDT	1991-12-12	4.945312976837158
4709	MDT	1991-12-13	5.054687976837158
4710	MDT	1991-12-16	5.1875
4711	MDT	1991-12-17	5.164062976837158
4712	MDT	1991-12-18	5.171875
4713	MDT	1991-12-19	5.132812976837158
4714	MDT	1991-12-20	5.148437976837158
4715	MDT	1991-12-23	5.3125
4716	MDT	1991-12-24	5.296875
4717	MDT	1991-12-26	5.40625
4718	MDT	1991-12-27	5.320312976837158
4719	MDT	1991-12-30	5.6875
4720	MDT	1991-12-31	5.875
4721	MDT	1992-01-02	5.8125
4722	MDT	1992-01-03	5.984375
4723	MDT	1992-01-06	6.0625
4724	MDT	1992-01-07	5.890625
4725	MDT	1992-01-08	5.75
4726	MDT	1992-01-09	5.65625
4727	MDT	1992-01-10	5.390625
4728	MDT	1992-01-13	5.5625
4729	MDT	1992-01-14	5.5
4730	MDT	1992-01-15	5.46875
4731	MDT	1992-01-16	5.28125
4732	MDT	1992-01-17	5.296875
4733	MDT	1992-01-20	5.25
4734	MDT	1992-01-21	5.125
4735	MDT	1992-01-22	5.3125
4736	MDT	1992-01-23	5.46875
4737	MDT	1992-01-24	5.421875
4738	MDT	1992-01-27	5.234375
4739	MDT	1992-01-28	5.1875
4740	MDT	1992-01-29	5.25
4741	MDT	1992-01-30	5.242187976837158
4742	MDT	1992-01-31	5.40625
4743	MDT	1992-02-03	5.445312976837158
4744	MDT	1992-02-04	5.507812976837158
4745	MDT	1992-02-05	5.507812976837158
4746	MDT	1992-02-06	5.515625
4747	MDT	1992-02-07	5.390625
4748	MDT	1992-02-10	5.296875
4749	MDT	1992-02-11	5.210937976837158
4750	MDT	1992-02-12	5.335937976837158
4751	MDT	1992-02-13	5.1875
4752	MDT	1992-02-14	4.976562976837158
4753	MDT	1992-02-18	4.9375
4754	MDT	1992-02-19	4.945312976837158
4755	MDT	1992-02-20	5.007812976837158
4756	MDT	1992-02-21	4.96875
4757	MDT	1992-02-24	4.945312976837158
4758	MDT	1992-02-25	4.90625
4759	MDT	1992-02-26	5.140625
4760	MDT	1992-02-27	5.265625
4761	MDT	1992-02-28	5.1875
4762	MDT	1992-03-02	5.234375
4763	MDT	1992-03-03	5.1875
4764	MDT	1992-03-04	5.09375
4765	MDT	1992-03-05	4.953125
4766	MDT	1992-03-06	4.898437976837158
4767	MDT	1992-03-09	4.890625
4768	MDT	1992-03-10	4.867187976837158
4769	MDT	1992-03-11	4.742187976837158
4770	MDT	1992-03-12	4.65625
4771	MDT	1992-03-13	4.640625
4772	MDT	1992-03-16	4.671875
4773	MDT	1992-03-17	4.8125
4774	MDT	1992-03-18	4.695312976837158
4775	MDT	1992-03-19	4.71875
4776	MDT	1992-03-20	4.773437976837158
4777	MDT	1992-03-23	4.578125
4778	MDT	1992-03-24	4.703125
4779	MDT	1992-03-25	4.78125
4780	MDT	1992-03-26	4.75
4781	MDT	1992-03-27	4.695312976837158
4782	MDT	1992-03-30	4.671875
4783	MDT	1992-03-31	4.65625
4784	MDT	1992-04-01	4.632812976837158
4785	MDT	1992-04-02	4.609375
4786	MDT	1992-04-03	4.625
4787	MDT	1992-04-06	4.664062976837158
4788	MDT	1992-04-07	4.484375
4789	MDT	1992-04-08	4.367187976837158
4790	MDT	1992-04-09	4.46875
4791	MDT	1992-04-10	4.601562976837158
4792	MDT	1992-04-13	4.492187976837158
4793	MDT	1992-04-14	4.671875
4794	MDT	1992-04-15	4.625
4795	MDT	1992-04-16	4.398437976837158
4796	MDT	1992-04-20	4.328125
4797	MDT	1992-04-21	4.226562976837158
4798	MDT	1992-04-22	4.242187976837158
4799	MDT	1992-04-23	4.070312976837158
4800	MDT	1992-04-24	4.148437976837158
4801	MDT	1992-04-27	4.09375
4802	MDT	1992-04-28	4.007812976837158
4803	MDT	1992-04-29	4.0625
4804	MDT	1992-04-30	4.09375
4805	MDT	1992-05-01	4.25
4806	MDT	1992-05-04	4.382812976837158
4807	MDT	1992-05-05	4.476562976837158
4808	MDT	1992-05-06	4.664062976837158
4809	MDT	1992-05-07	4.5
4810	MDT	1992-05-08	4.523437976837158
4811	MDT	1992-05-11	4.554687976837158
4812	MDT	1992-05-12	4.4375
4813	MDT	1992-05-13	4.421875
4814	MDT	1992-05-14	4.28125
4815	MDT	1992-05-15	4.28125
4816	MDT	1992-05-18	4.414062976837158
4817	MDT	1992-05-19	4.46875
4818	MDT	1992-05-20	4.570312976837158
4819	MDT	1992-05-21	4.585937976837158
4820	MDT	1992-05-22	4.65625
4821	MDT	1992-05-26	4.632812976837158
4822	MDT	1992-05-27	4.578125
4823	MDT	1992-05-28	4.679687976837158
4824	MDT	1992-05-29	4.875
4825	MDT	1992-06-01	5.0
4826	MDT	1992-06-02	4.898437976837158
4827	MDT	1992-06-03	5.046875
4828	MDT	1992-06-04	5.007812976837158
4829	MDT	1992-06-05	4.914062976837158
4830	MDT	1992-06-08	4.835937976837158
4831	MDT	1992-06-09	4.8125
4832	MDT	1992-06-10	4.6875
4833	MDT	1992-06-11	4.867187976837158
4834	MDT	1992-06-12	4.8125
4835	MDT	1992-06-15	4.875
4836	MDT	1992-06-16	4.921875
4837	MDT	1992-06-17	4.75
4838	MDT	1992-06-18	4.6875
4839	MDT	1992-06-19	4.726562976837158
4840	MDT	1992-06-22	4.726562976837158
4841	MDT	1992-06-23	4.796875
4842	MDT	1992-06-24	4.664062976837158
4843	MDT	1992-06-25	4.625
4844	MDT	1992-06-26	4.789062976837158
4845	MDT	1992-06-29	5.015625
4846	MDT	1992-06-30	5.109375
4847	MDT	1992-07-01	5.234375
4848	MDT	1992-07-02	5.109375
4849	MDT	1992-07-06	5.164062976837158
4850	MDT	1992-07-07	5.140625
4851	MDT	1992-07-08	5.125
4852	MDT	1992-07-09	5.101562976837158
4853	MDT	1992-07-10	5.140625
4854	MDT	1992-07-13	5.070312976837158
4855	MDT	1992-07-14	5.117187976837158
4856	MDT	1992-07-15	4.992187976837158
4857	MDT	1992-07-16	5.015625
4858	MDT	1992-07-17	4.9375
4859	MDT	1992-07-20	4.867187976837158
4860	MDT	1992-07-21	4.96875
4861	MDT	1992-07-22	4.953125
4862	MDT	1992-07-23	4.851562976837158
4863	MDT	1992-07-24	4.75
4864	MDT	1992-07-27	4.78125
4865	MDT	1992-07-28	4.898437976837158
4866	MDT	1992-07-29	4.914062976837158
4867	MDT	1992-07-30	4.90625
4868	MDT	1992-07-31	4.921875
4869	MDT	1992-08-03	5.046875
4870	MDT	1992-08-04	5.03125
4871	MDT	1992-08-05	4.867187976837158
4872	MDT	1992-08-06	4.867187976837158
4873	MDT	1992-08-07	4.75
4874	MDT	1992-08-10	4.601562976837158
4875	MDT	1992-08-11	4.578125
4876	MDT	1992-08-12	4.570312976837158
4877	MDT	1992-08-13	4.625
4878	MDT	1992-08-14	4.65625
4879	MDT	1992-08-17	4.671875
4880	MDT	1992-08-18	4.695312976837158
4881	MDT	1992-08-19	4.789062976837158
4882	MDT	1992-08-20	4.90625
4883	MDT	1992-08-21	4.859375
4884	MDT	1992-08-24	4.851562976837158
4885	MDT	1992-08-25	4.976562976837158
4886	MDT	1992-08-26	5.117187976837158
4887	MDT	1992-08-27	5.132812976837158
4888	MDT	1992-08-28	5.1875
4889	MDT	1992-08-31	5.234375
4890	MDT	1992-09-01	5.34375
4891	MDT	1992-09-02	5.273437976837158
4892	MDT	1992-09-03	5.273437976837158
4893	MDT	1992-09-04	5.234375
4894	MDT	1992-09-08	5.226562976837158
4895	MDT	1992-09-09	5.210937976837158
4896	MDT	1992-09-10	5.335937976837158
4897	MDT	1992-09-11	5.53125
4898	MDT	1992-09-14	5.859375
4899	MDT	1992-09-15	5.90625
4900	MDT	1992-09-16	6.070312976837158
4901	MDT	1992-09-17	6.117187976837158
4902	MDT	1992-09-18	6.03125
4903	MDT	1992-09-21	6.21875
4904	MDT	1992-09-22	6.15625
4905	MDT	1992-09-23	6.273437976837158
4906	MDT	1992-09-24	6.203125
4907	MDT	1992-09-25	5.9375
4908	MDT	1992-09-28	5.796875
4909	MDT	1992-09-29	5.75
4910	MDT	1992-09-30	6.0625
4911	MDT	1992-10-01	6.171875
4912	MDT	1992-10-02	5.9375
4913	MDT	1992-10-05	6.046875
4914	MDT	1992-10-06	6.0625
4915	MDT	1992-10-07	5.914062976837158
4916	MDT	1992-10-08	5.945312976837158
4917	MDT	1992-10-09	5.789062976837158
4918	MDT	1992-10-12	5.851562976837158
4919	MDT	1992-10-13	5.890625
4920	MDT	1992-10-14	5.992187976837158
4921	MDT	1992-10-15	5.984375
4922	MDT	1992-10-16	6.09375
4923	MDT	1992-10-19	6.125
4924	MDT	1992-10-20	6.117187976837158
4925	MDT	1992-10-21	6.070312976837158
4926	MDT	1992-10-22	6.0625
4927	MDT	1992-10-23	6.054687976837158
4928	MDT	1992-10-26	6.007812976837158
4929	MDT	1992-10-27	6.046875
4930	MDT	1992-10-28	6.023437976837158
4931	MDT	1992-10-29	6.0625
4932	MDT	1992-10-30	6.046875
4933	MDT	1992-11-02	6.164062976837158
4934	MDT	1992-11-03	6.140625
4935	MDT	1992-11-04	6.039062976837158
4936	MDT	1992-11-05	6.09375
4937	MDT	1992-11-06	6.21875
4938	MDT	1992-11-09	6.367187976837158
4939	MDT	1992-11-10	6.4375
4940	MDT	1992-11-11	6.398437976837158
4941	MDT	1992-11-12	6.46875
4942	MDT	1992-11-13	6.398437976837158
4943	MDT	1992-11-16	6.445312976837158
4944	MDT	1992-11-17	6.351562976837158
4945	MDT	1992-11-18	6.375
4946	MDT	1992-11-19	6.210937976837158
4947	MDT	1992-11-20	6.0625
4948	MDT	1992-11-23	6.125
4949	MDT	1992-11-24	6.164062976837158
4950	MDT	1992-11-25	6.039062976837158
4951	MDT	1992-11-27	6.09375
4952	MDT	1992-11-30	6.039062976837158
4953	MDT	1992-12-01	6.078125
4954	MDT	1992-12-02	5.96875
4955	MDT	1992-12-03	6.023437976837158
4956	MDT	1992-12-04	6.015625
4957	MDT	1992-12-07	6.0
4958	MDT	1992-12-08	6.132812976837158
4959	MDT	1992-12-09	6.0625
4960	MDT	1992-12-10	5.898437976837158
4961	MDT	1992-12-11	5.867187976837158
4962	MDT	1992-12-14	5.96875
4963	MDT	1992-12-15	5.96875
4964	MDT	1992-12-16	6.023437976837158
4965	MDT	1992-12-17	6.0625
4966	MDT	1992-12-18	6.070312976837158
4967	MDT	1992-12-21	5.921875
4968	MDT	1992-12-22	5.851562976837158
4969	MDT	1992-12-23	5.851562976837158
4970	MDT	1992-12-24	5.742187976837158
4971	MDT	1992-12-28	5.695312976837158
4972	MDT	1992-12-29	5.789062976837158
4973	MDT	1992-12-30	5.890625
4974	MDT	1992-12-31	5.953125
4975	MDT	1993-01-04	5.921875
4976	MDT	1993-01-05	5.773437976837158
4977	MDT	1993-01-06	5.570312976837158
4978	MDT	1993-01-07	5.476562976837158
4979	MDT	1993-01-08	5.539062976837158
4980	MDT	1993-01-11	5.671875
4981	MDT	1993-01-12	5.71875
4982	MDT	1993-01-13	5.679687976837158
4983	MDT	1993-01-14	5.640625
4984	MDT	1993-01-15	5.609375
4985	MDT	1993-01-18	5.640625
4986	MDT	1993-01-19	5.539062976837158
4987	MDT	1993-01-20	5.539062976837158
4988	MDT	1993-01-21	5.640625
4989	MDT	1993-01-22	5.710937976837158
4990	MDT	1993-01-25	5.867187976837158
4991	MDT	1993-01-26	5.84375
4992	MDT	1993-01-27	5.703125
4993	MDT	1993-01-28	5.617187976837158
4994	MDT	1993-01-29	5.625
4995	MDT	1993-02-01	5.578125
4996	MDT	1993-02-02	5.640625
4997	MDT	1993-02-03	5.695312976837158
4998	MDT	1993-02-04	5.65625
4999	MDT	1993-02-05	5.53125
5000	MDT	1993-02-08	5.375
5001	MDT	1993-02-09	5.265625
5002	MDT	1993-02-10	5.265625
5003	MDT	1993-02-11	5.140625
5004	MDT	1993-02-12	5.679687976837158
5005	MDT	1993-02-16	5.34375
5006	MDT	1993-02-17	5.25
5007	MDT	1993-02-18	5.109375
5008	MDT	1993-02-19	4.8125
5009	MDT	1993-02-22	4.40625
5010	MDT	1993-02-23	4.421875
5011	MDT	1993-02-24	4.726562976837158
5012	MDT	1993-02-25	4.695312976837158
5013	MDT	1993-02-26	4.875
5014	MDT	1993-03-01	4.820312976837158
5015	MDT	1993-03-02	4.898437976837158
5016	MDT	1993-03-03	4.929687976837158
5017	MDT	1993-03-04	4.882812976837158
5018	MDT	1993-03-05	4.734375
5019	MDT	1993-03-08	4.695312976837158
5020	MDT	1993-03-09	4.609375
5021	MDT	1993-03-10	4.898437976837158
5022	MDT	1993-03-11	4.875
5023	MDT	1993-03-12	4.921875
5024	MDT	1993-03-15	4.851562976837158
5025	MDT	1993-03-16	4.75
5026	MDT	1993-03-17	4.484375
5027	MDT	1993-03-18	4.523437976837158
5028	MDT	1993-03-19	4.390625
5029	MDT	1993-03-22	4.515625
5030	MDT	1993-03-23	4.578125
5031	MDT	1993-03-24	4.359375
5032	MDT	1993-03-25	4.382812976837158
5033	MDT	1993-03-26	4.351562976837158
5034	MDT	1993-03-29	4.460937976837158
5035	MDT	1993-03-30	4.6875
5036	MDT	1993-03-31	4.71875
5037	MDT	1993-04-01	4.46875
5038	MDT	1993-04-02	4.234375
5039	MDT	1993-04-05	4.140625
5040	MDT	1993-04-06	3.921875
5041	MDT	1993-04-07	3.75
5042	MDT	1993-04-08	3.328125
5043	MDT	1993-04-12	3.742187976837158
5044	MDT	1993-04-13	3.617187976837158
5045	MDT	1993-04-14	3.695312976837158
5046	MDT	1993-04-15	3.679687976837158
5047	MDT	1993-04-16	3.820312976837158
5048	MDT	1993-04-19	4.0
5049	MDT	1993-04-20	4.03125
5050	MDT	1993-04-21	4.039062976837158
5051	MDT	1993-04-22	3.984375
5052	MDT	1993-04-23	3.992187976837158
5053	MDT	1993-04-26	3.992187976837158
5054	MDT	1993-04-27	4.117187976837158
5055	MDT	1993-04-28	4.140625
5056	MDT	1993-04-29	4.117187976837158
5057	MDT	1993-04-30	4.085937976837158
5058	MDT	1993-05-03	4.203125
5059	MDT	1993-05-04	4.3125
5060	MDT	1993-05-05	4.304687976837158
5061	MDT	1993-05-06	4.210937976837158
5062	MDT	1993-05-07	4.226562976837158
5063	MDT	1993-05-10	4.335937976837158
5064	MDT	1993-05-11	4.40625
5065	MDT	1993-05-12	4.3125
5066	MDT	1993-05-13	4.226562976837158
5067	MDT	1993-05-14	4.296875
5068	MDT	1993-05-17	4.28125
5069	MDT	1993-05-18	4.226562976837158
5070	MDT	1993-05-19	4.265625
5071	MDT	1993-05-20	4.289062976837158
5072	MDT	1993-05-21	4.351562976837158
5073	MDT	1993-05-24	4.335937976837158
5074	MDT	1993-05-25	4.304687976837158
5075	MDT	1993-05-26	4.25
5076	MDT	1993-05-27	4.242187976837158
5077	MDT	1993-05-28	4.335937976837158
5078	MDT	1993-06-01	4.398437976837158
5079	MDT	1993-06-02	4.304687976837158
5080	MDT	1993-06-03	4.28125
5081	MDT	1993-06-04	4.1875
5082	MDT	1993-06-07	4.109375
5083	MDT	1993-06-08	4.046875
5084	MDT	1993-06-09	4.054687976837158
5085	MDT	1993-06-10	4.046875
5086	MDT	1993-06-11	4.0625
5087	MDT	1993-06-14	4.0625
5088	MDT	1993-06-15	4.046875
5089	MDT	1993-06-16	4.046875
5090	MDT	1993-06-17	4.046875
5091	MDT	1993-06-18	4.03125
5092	MDT	1993-06-21	4.0625
5093	MDT	1993-06-22	4.078125
5094	MDT	1993-06-23	4.0
5095	MDT	1993-06-24	4.0
5096	MDT	1993-06-25	4.007812976837158
5097	MDT	1993-06-28	4.078125
5098	MDT	1993-06-29	4.320312976837158
5099	MDT	1993-06-30	4.21875
5100	MDT	1993-07-01	4.15625
5101	MDT	1993-07-02	4.0625
5102	MDT	1993-07-06	4.0625
5103	MDT	1993-07-07	4.078125
5104	MDT	1993-07-08	4.1875
5105	MDT	1993-07-09	4.125
5106	MDT	1993-07-12	4.101562976837158
5107	MDT	1993-07-13	4.109375
5108	MDT	1993-07-14	4.109375
5109	MDT	1993-07-15	4.039062976837158
5110	MDT	1993-07-16	3.984375
5111	MDT	1993-07-19	3.929687976837158
5112	MDT	1993-07-20	3.953125
5113	MDT	1993-07-21	3.898437976837158
5114	MDT	1993-07-22	3.890625
5115	MDT	1993-07-23	3.890625
5116	MDT	1993-07-26	3.828125
5117	MDT	1993-07-27	3.75
5118	MDT	1993-07-28	3.859375
5119	MDT	1993-07-29	3.867187976837158
5120	MDT	1993-07-30	3.796875
5121	MDT	1993-08-02	3.875
5122	MDT	1993-08-03	3.921875
5123	MDT	1993-08-04	3.835937976837158
5124	MDT	1993-08-05	3.71875
5125	MDT	1993-08-06	3.765625
5126	MDT	1993-08-09	3.757812976837158
5127	MDT	1993-08-10	3.648437976837158
5128	MDT	1993-08-11	3.601562976837158
5129	MDT	1993-08-12	3.71875
5130	MDT	1993-08-13	3.742187976837158
5131	MDT	1993-08-16	3.773437976837158
5132	MDT	1993-08-17	3.773437976837158
5133	MDT	1993-08-18	3.992187976837158
5134	MDT	1993-08-19	4.148437976837158
5135	MDT	1993-08-20	4.078125
5136	MDT	1993-08-23	4.070312976837158
5137	MDT	1993-08-24	4.09375
5138	MDT	1993-08-25	3.882812976837158
5139	MDT	1993-08-26	4.0
5140	MDT	1993-08-27	3.953125
5141	MDT	1993-08-30	3.976562976837158
5142	MDT	1993-08-31	4.015625
5143	MDT	1993-09-01	3.96875
5144	MDT	1993-09-02	4.085937976837158
5145	MDT	1993-09-03	4.007812976837158
5146	MDT	1993-09-07	3.90625
5147	MDT	1993-09-08	3.84375
5148	MDT	1993-09-09	3.84375
5149	MDT	1993-09-10	3.851562976837158
5150	MDT	1993-09-13	3.804687976837158
5151	MDT	1993-09-14	3.84375
5152	MDT	1993-09-15	3.867187976837158
5153	MDT	1993-09-16	3.890625
5154	MDT	1993-09-17	3.84375
5155	MDT	1993-09-20	3.796875
5156	MDT	1993-09-21	3.875
5157	MDT	1993-09-22	4.015625
5158	MDT	1993-09-23	4.203125
5159	MDT	1993-09-24	4.171875
5160	MDT	1993-09-27	4.210937976837158
5161	MDT	1993-09-28	4.179687976837158
5162	MDT	1993-09-29	4.28125
5163	MDT	1993-09-30	4.234375
5164	MDT	1993-10-01	4.289062976837158
5165	MDT	1993-10-04	4.351562976837158
5166	MDT	1993-10-05	4.28125
5167	MDT	1993-10-06	4.265625
5168	MDT	1993-10-07	4.289062976837158
5169	MDT	1993-10-08	4.304687976837158
5170	MDT	1993-10-11	4.421875
5171	MDT	1993-10-12	4.59375
5172	MDT	1993-10-13	4.578125
5173	MDT	1993-10-14	4.5625
5174	MDT	1993-10-15	4.617187976837158
5175	MDT	1993-10-18	4.710937976837158
5176	MDT	1993-10-19	4.679687976837158
5177	MDT	1993-10-20	4.59375
5178	MDT	1993-10-21	4.632812976837158
5179	MDT	1993-10-22	4.617187976837158
5180	MDT	1993-10-25	4.625
5181	MDT	1993-10-26	4.484375
5182	MDT	1993-10-27	4.46875
5183	MDT	1993-10-28	4.546875
5184	MDT	1993-10-29	4.632812976837158
5185	MDT	1993-11-01	4.664062976837158
5186	MDT	1993-11-02	4.6875
5187	MDT	1993-11-03	4.71875
5188	MDT	1993-11-04	4.5
5189	MDT	1993-11-05	4.523437976837158
5190	MDT	1993-11-08	4.484375
5191	MDT	1993-11-09	4.476562976837158
5192	MDT	1993-11-10	4.585937976837158
5193	MDT	1993-11-11	4.515625
5194	MDT	1993-11-12	4.53125
5195	MDT	1993-11-15	4.578125
5196	MDT	1993-11-16	4.640625
5197	MDT	1993-11-17	4.75
5198	MDT	1993-11-18	4.734375
5199	MDT	1993-11-19	4.765625
5200	MDT	1993-11-22	4.695312976837158
5201	MDT	1993-11-23	4.695312976837158
5202	MDT	1993-11-24	4.726562976837158
5203	MDT	1993-11-26	4.710937976837158
5204	MDT	1993-11-29	4.742187976837158
5205	MDT	1993-11-30	4.828125
5206	MDT	1993-12-01	5.015625
5207	MDT	1993-12-02	5.03125
5208	MDT	1993-12-03	5.148437976837158
5209	MDT	1993-12-06	5.273437976837158
5210	MDT	1993-12-07	5.203125
5211	MDT	1993-12-08	5.289062976837158
5212	MDT	1993-12-09	5.132812976837158
5213	MDT	1993-12-10	5.25
5214	MDT	1993-12-13	5.101562976837158
5215	MDT	1993-12-14	4.945312976837158
5216	MDT	1993-12-15	4.976562976837158
5217	MDT	1993-12-16	5.015625
5218	MDT	1993-12-17	5.078125
5219	MDT	1993-12-20	5.0
5220	MDT	1993-12-21	5.054687976837158
5221	MDT	1993-12-22	5.171875
5222	MDT	1993-12-23	5.171875
5223	MDT	1993-12-27	5.21875
5224	MDT	1993-12-28	5.25
5225	MDT	1993-12-29	5.3125
5226	MDT	1993-12-30	5.195312976837158
5227	MDT	1993-12-31	5.132812976837158
5228	MDT	1994-01-03	5.15625
5229	MDT	1994-01-04	5.171875
5230	MDT	1994-01-05	5.164062976837158
5231	MDT	1994-01-06	5.171875
5232	MDT	1994-01-07	5.171875
5233	MDT	1994-01-10	5.132812976837158
5234	MDT	1994-01-11	5.085937976837158
5235	MDT	1994-01-12	5.132812976837158
5236	MDT	1994-01-13	5.125
5237	MDT	1994-01-14	5.15625
5238	MDT	1994-01-17	5.117187976837158
5239	MDT	1994-01-18	5.125
5240	MDT	1994-01-19	5.039062976837158
5241	MDT	1994-01-20	5.0
5242	MDT	1994-01-21	5.039062976837158
5243	MDT	1994-01-24	5.0
5244	MDT	1994-01-25	5.101562976837158
5245	MDT	1994-01-26	5.101562976837158
5246	MDT	1994-01-27	5.179687976837158
5247	MDT	1994-01-28	5.203125
5248	MDT	1994-01-31	5.25
5249	MDT	1994-02-01	5.234375
5250	MDT	1994-02-02	5.46875
5251	MDT	1994-02-03	5.351562976837158
5252	MDT	1994-02-04	5.359375
5253	MDT	1994-02-07	5.289062976837158
5254	MDT	1994-02-08	5.359375
5255	MDT	1994-02-09	5.367187976837158
5256	MDT	1994-02-10	5.328125
5257	MDT	1994-02-11	5.328125
5258	MDT	1994-02-14	5.328125
5259	MDT	1994-02-15	5.304687976837158
5260	MDT	1994-02-16	5.328125
5261	MDT	1994-02-17	5.132812976837158
5262	MDT	1994-02-18	5.140625
5263	MDT	1994-02-22	4.953125
5264	MDT	1994-02-23	4.914062976837158
5265	MDT	1994-02-24	4.96875
5266	MDT	1994-02-25	4.992187976837158
5267	MDT	1994-02-28	4.984375
5268	MDT	1994-03-01	5.046875
5269	MDT	1994-03-02	4.953125
5270	MDT	1994-03-03	4.9375
5271	MDT	1994-03-04	4.953125
5272	MDT	1994-03-07	4.90625
5273	MDT	1994-03-08	4.953125
5274	MDT	1994-03-09	4.984375
5275	MDT	1994-03-10	5.085937976837158
5276	MDT	1994-03-11	5.109375
5277	MDT	1994-03-14	5.054687976837158
5278	MDT	1994-03-15	5.0
5279	MDT	1994-03-16	4.953125
5280	MDT	1994-03-17	5.078125
5281	MDT	1994-03-18	5.09375
5282	MDT	1994-03-21	5.070312976837158
5283	MDT	1994-03-22	5.101562976837158
5284	MDT	1994-03-23	5.179687976837158
5285	MDT	1994-03-24	5.1875
5286	MDT	1994-03-25	5.179687976837158
5287	MDT	1994-03-28	5.101562976837158
5288	MDT	1994-03-29	5.09375
5289	MDT	1994-03-30	5.078125
5290	MDT	1994-03-31	5.0
5291	MDT	1994-04-04	4.71875
5292	MDT	1994-04-05	4.78125
5293	MDT	1994-04-06	4.726562976837158
5294	MDT	1994-04-07	4.632812976837158
5295	MDT	1994-04-08	4.515625
5296	MDT	1994-04-11	4.570312976837158
5297	MDT	1994-04-12	4.539062976837158
5298	MDT	1994-04-13	4.546875
5299	MDT	1994-04-14	4.5
5300	MDT	1994-04-15	4.40625
5301	MDT	1994-04-18	4.4375
5302	MDT	1994-04-19	4.492187976837158
5303	MDT	1994-04-20	4.507812976837158
5304	MDT	1994-04-21	4.578125
5305	MDT	1994-04-22	4.6875
5306	MDT	1994-04-25	4.742187976837158
5307	MDT	1994-04-26	4.71875
5308	MDT	1994-04-28	4.734375
5309	MDT	1994-04-29	4.703125
5310	MDT	1994-05-02	4.679687976837158
5311	MDT	1994-05-03	4.632812976837158
5312	MDT	1994-05-04	4.640625
5313	MDT	1994-05-05	4.75
5314	MDT	1994-05-06	4.671875
5315	MDT	1994-05-09	4.601562976837158
5316	MDT	1994-05-10	4.632812976837158
5317	MDT	1994-05-11	4.515625
5318	MDT	1994-05-12	4.546875
5319	MDT	1994-05-13	4.554687976837158
5320	MDT	1994-05-16	4.523437976837158
5321	MDT	1994-05-17	4.523437976837158
5322	MDT	1994-05-18	4.5625
5323	MDT	1994-05-19	4.773437976837158
5324	MDT	1994-05-20	4.65625
5325	MDT	1994-05-23	4.65625
5326	MDT	1994-05-24	4.945312976837158
5327	MDT	1994-05-25	5.1875
5328	MDT	1994-05-26	5.1875
5329	MDT	1994-05-27	5.203125
5330	MDT	1994-05-31	5.140625
5331	MDT	1994-06-01	5.203125
5332	MDT	1994-06-02	5.242187976837158
5333	MDT	1994-06-03	5.242187976837158
5334	MDT	1994-06-06	5.164062976837158
5335	MDT	1994-06-07	5.226562976837158
5336	MDT	1994-06-08	5.226562976837158
5337	MDT	1994-06-09	5.203125
5338	MDT	1994-06-10	5.195312976837158
5339	MDT	1994-06-13	5.320312976837158
5340	MDT	1994-06-14	5.273437976837158
5341	MDT	1994-06-15	5.28125
5342	MDT	1994-06-16	5.351562976837158
5343	MDT	1994-06-17	5.296875
5344	MDT	1994-06-20	5.171875
5345	MDT	1994-06-21	4.9375
5346	MDT	1994-06-22	4.914062976837158
5347	MDT	1994-06-23	4.984375
5348	MDT	1994-06-24	4.882812976837158
5349	MDT	1994-06-27	4.898437976837158
5350	MDT	1994-06-28	4.984375
5351	MDT	1994-06-29	5.03125
5352	MDT	1994-06-30	5.007812976837158
5353	MDT	1994-07-01	5.03125
5354	MDT	1994-07-05	5.078125
5355	MDT	1994-07-06	5.015625
5356	MDT	1994-07-07	5.023437976837158
5357	MDT	1994-07-08	5.070312976837158
5358	MDT	1994-07-11	5.140625
5359	MDT	1994-07-12	5.164062976837158
5360	MDT	1994-07-13	5.109375
5361	MDT	1994-07-14	5.3125
5362	MDT	1994-07-15	5.265625
5363	MDT	1994-07-18	5.242187976837158
5364	MDT	1994-07-19	5.304687976837158
5365	MDT	1994-07-20	5.273437976837158
5366	MDT	1994-07-21	5.203125
5367	MDT	1994-07-22	5.265625
5368	MDT	1994-07-25	5.320312976837158
5369	MDT	1994-07-26	5.335937976837158
5370	MDT	1994-07-27	5.304687976837158
5371	MDT	1994-07-28	5.328125
5372	MDT	1994-07-29	5.570312976837158
5373	MDT	1994-08-01	5.445312976837158
5374	MDT	1994-08-02	5.46875
5375	MDT	1994-08-03	5.445312976837158
5376	MDT	1994-08-04	5.335937976837158
5377	MDT	1994-08-05	5.359375
5378	MDT	1994-08-08	5.390625
5379	MDT	1994-08-09	5.421875
5380	MDT	1994-08-10	5.429687976837158
5381	MDT	1994-08-11	5.429687976837158
5382	MDT	1994-08-12	5.40625
5383	MDT	1994-08-15	5.523437976837158
5384	MDT	1994-08-16	5.632812976837158
5385	MDT	1994-08-17	6.046875
5386	MDT	1994-08-18	6.015625
5387	MDT	1994-08-19	6.023437976837158
5388	MDT	1994-08-22	5.984375
5389	MDT	1994-08-23	6.023437976837158
5390	MDT	1994-08-24	6.046875
5391	MDT	1994-08-25	6.015625
5392	MDT	1994-08-26	6.101562976837158
5393	MDT	1994-08-29	6.039062976837158
5394	MDT	1994-08-30	6.0625
5395	MDT	1994-08-31	6.171875
5396	MDT	1994-09-01	6.109375
5397	MDT	1994-09-02	6.039062976837158
5398	MDT	1994-09-06	6.0625
5399	MDT	1994-09-07	5.960937976837158
5400	MDT	1994-09-08	6.203125
5401	MDT	1994-09-09	6.1875
5402	MDT	1994-09-12	6.0625
5403	MDT	1994-09-13	6.070312976837158
5404	MDT	1994-09-14	6.03125
5405	MDT	1994-09-15	6.109375
5406	MDT	1994-09-16	6.054687976837158
5407	MDT	1994-09-19	6.054687976837158
5408	MDT	1994-09-20	6.046875
5409	MDT	1994-09-21	6.109375
5410	MDT	1994-09-22	6.21875
5411	MDT	1994-09-23	6.1875
5412	MDT	1994-09-26	6.289062976837158
5413	MDT	1994-09-27	6.351562976837158
5414	MDT	1994-09-28	6.484375
5415	MDT	1994-09-29	6.4375
5416	MDT	1994-09-30	6.609375
5417	MDT	1994-10-03	6.546875
5418	MDT	1994-10-04	6.484375
5419	MDT	1994-10-05	6.484375
5420	MDT	1994-10-06	6.4375
5421	MDT	1994-10-07	6.375
5422	MDT	1994-10-10	6.515625
5423	MDT	1994-10-11	6.53125
5424	MDT	1994-10-12	6.53125
5425	MDT	1994-10-13	6.5
5426	MDT	1994-10-14	6.5625
5427	MDT	1994-10-17	6.53125
5428	MDT	1994-10-18	6.671875
5429	MDT	1994-10-19	6.796875
5430	MDT	1994-10-20	6.859375
5431	MDT	1994-10-21	6.75
5432	MDT	1994-10-24	6.625
5433	MDT	1994-10-25	6.59375
5434	MDT	1994-10-26	6.5
5435	MDT	1994-10-27	6.5
5436	MDT	1994-10-28	6.53125
5437	MDT	1994-10-31	6.53125
5438	MDT	1994-11-01	6.5
5439	MDT	1994-11-02	6.265625
5440	MDT	1994-11-03	6.328125
5441	MDT	1994-11-04	6.171875
5442	MDT	1994-11-07	6.125
5443	MDT	1994-11-08	6.21875
5444	MDT	1994-11-09	6.390625
5445	MDT	1994-11-10	6.421875
5446	MDT	1994-11-11	6.421875
5447	MDT	1994-11-14	6.4375
5448	MDT	1994-11-15	6.421875
5449	MDT	1994-11-16	6.453125
5450	MDT	1994-11-17	6.671875
5451	MDT	1994-11-18	6.5625
5452	MDT	1994-11-21	6.484375
5453	MDT	1994-11-22	6.484375
5454	MDT	1994-11-23	6.4375
5455	MDT	1994-11-25	6.515625
5456	MDT	1994-11-28	6.5625
5457	MDT	1994-11-29	6.609375
5458	MDT	1994-11-30	6.625
5459	MDT	1994-12-01	6.5625
5460	MDT	1994-12-02	6.71875
5461	MDT	1994-12-05	6.734375
5462	MDT	1994-12-06	6.796875
5463	MDT	1994-12-07	6.6875
5464	MDT	1994-12-08	6.453125
5465	MDT	1994-12-09	6.609375
5466	MDT	1994-12-12	6.625
5467	MDT	1994-12-13	6.640625
5468	MDT	1994-12-14	6.71875
5469	MDT	1994-12-15	6.78125
5470	MDT	1994-12-16	6.734375
5471	MDT	1994-12-19	6.8125
5472	MDT	1994-12-20	6.78125
5473	MDT	1994-12-21	6.78125
5474	MDT	1994-12-22	6.828125
5475	MDT	1994-12-23	6.796875
5476	MDT	1994-12-27	6.890625
5477	MDT	1994-12-28	6.875
5478	MDT	1994-12-29	6.953125
5479	MDT	1994-12-30	6.953125
5480	MDT	1995-01-03	6.703125
5481	MDT	1995-01-04	6.6875
5482	MDT	1995-01-05	6.6875
5483	MDT	1995-01-06	6.71875
5484	MDT	1995-01-09	6.765625
5485	MDT	1995-01-10	6.859375
5486	MDT	1995-01-11	6.75
5487	MDT	1995-01-12	6.65625
5488	MDT	1995-01-13	6.765625
5489	MDT	1995-01-16	6.9375
5490	MDT	1995-01-17	7.046875
5491	MDT	1995-01-18	7.0
5492	MDT	1995-01-19	7.109375
5493	MDT	1995-01-20	7.15625
5494	MDT	1995-01-23	7.171875
5495	MDT	1995-01-24	7.359375
5496	MDT	1995-01-25	7.34375
5497	MDT	1995-01-26	7.390625
5498	MDT	1995-01-27	7.4375
5499	MDT	1995-01-30	7.421875
5500	MDT	1995-01-31	7.421875
5501	MDT	1995-02-01	7.34375
5502	MDT	1995-02-02	7.265625
5503	MDT	1995-02-03	7.421875
5504	MDT	1995-02-06	7.546875
5505	MDT	1995-02-07	7.375
5506	MDT	1995-02-08	7.25
5507	MDT	1995-02-09	7.15625
5508	MDT	1995-02-10	7.140625
5509	MDT	1995-02-13	7.359375
5510	MDT	1995-02-14	7.203125
5511	MDT	1995-02-15	7.203125
5512	MDT	1995-02-16	6.96875
5513	MDT	1995-02-17	6.984375
5514	MDT	1995-02-21	7.125
5515	MDT	1995-02-22	7.203125
5516	MDT	1995-02-23	7.34375
5517	MDT	1995-02-24	7.5
5518	MDT	1995-02-27	7.453125
5519	MDT	1995-02-28	7.5
5520	MDT	1995-03-01	7.453125
5521	MDT	1995-03-02	7.359375
5522	MDT	1995-03-03	7.578125
5523	MDT	1995-03-06	7.734375
5524	MDT	1995-03-07	7.75
5525	MDT	1995-03-08	7.859375
5526	MDT	1995-03-09	7.96875
5527	MDT	1995-03-10	7.90625
5528	MDT	1995-03-13	7.96875
5529	MDT	1995-03-14	8.046875
5530	MDT	1995-03-15	8.0625
5531	MDT	1995-03-16	8.265625
5532	MDT	1995-03-17	8.453125
5533	MDT	1995-03-20	8.75
5534	MDT	1995-03-21	8.71875
5535	MDT	1995-03-22	8.65625
5536	MDT	1995-03-23	8.703125
5537	MDT	1995-03-24	8.75
5538	MDT	1995-03-27	8.75
5539	MDT	1995-03-28	8.84375
5540	MDT	1995-03-29	8.71875
5541	MDT	1995-03-30	8.515625
5542	MDT	1995-03-31	8.671875
5543	MDT	1995-04-03	8.59375
5544	MDT	1995-04-04	8.75
5545	MDT	1995-04-05	8.734375
5546	MDT	1995-04-06	8.984375
5547	MDT	1995-04-07	8.75
5548	MDT	1995-04-10	8.71875
5549	MDT	1995-04-11	8.84375
5550	MDT	1995-04-12	9.125
5551	MDT	1995-04-13	9.4375
5552	MDT	1995-04-17	9.46875
5553	MDT	1995-04-18	9.328125
5554	MDT	1995-04-19	9.0625
5555	MDT	1995-04-20	9.078125
5556	MDT	1995-04-21	9.1875
5557	MDT	1995-04-24	9.234375
5558	MDT	1995-04-25	9.078125
5559	MDT	1995-04-26	9.03125
5560	MDT	1995-04-27	9.328125
5561	MDT	1995-04-28	9.296875
5562	MDT	1995-05-01	9.171875
5563	MDT	1995-05-02	9.140625
5564	MDT	1995-05-03	9.0625
5565	MDT	1995-05-04	9.25
5566	MDT	1995-05-05	9.1875
5567	MDT	1995-05-08	9.390625
5568	MDT	1995-05-09	9.53125
5569	MDT	1995-05-10	9.625
5570	MDT	1995-05-11	9.546875
5571	MDT	1995-05-12	9.515625
5572	MDT	1995-05-15	9.375
5573	MDT	1995-05-16	9.3125
5574	MDT	1995-05-17	9.484375
5575	MDT	1995-05-18	9.28125
5576	MDT	1995-05-19	9.390625
5577	MDT	1995-05-22	9.671875
5578	MDT	1995-05-23	9.921875
5579	MDT	1995-05-24	9.59375
5580	MDT	1995-05-25	9.578125
5581	MDT	1995-05-26	9.4375
5582	MDT	1995-05-30	9.34375
5583	MDT	1995-05-31	9.40625
5584	MDT	1995-06-01	9.40625
5585	MDT	1995-06-02	9.375
5586	MDT	1995-06-05	9.40625
5587	MDT	1995-06-06	9.296875
5588	MDT	1995-06-07	9.3125
5589	MDT	1995-06-08	9.34375
5590	MDT	1995-06-09	9.234375
5591	MDT	1995-06-12	9.15625
5592	MDT	1995-06-13	8.96875
5593	MDT	1995-06-14	9.15625
5594	MDT	1995-06-15	9.25
5595	MDT	1995-06-16	9.234375
5596	MDT	1995-06-19	9.4375
5597	MDT	1995-06-20	9.484375
5598	MDT	1995-06-21	9.6875
5599	MDT	1995-06-22	9.84375
5600	MDT	1995-06-23	9.75
5601	MDT	1995-06-26	9.5625
5602	MDT	1995-06-27	9.6875
5603	MDT	1995-06-28	9.65625
5604	MDT	1995-06-29	9.8125
5605	MDT	1995-06-30	9.640625
5606	MDT	1995-07-03	9.71875
5607	MDT	1995-07-05	9.546875
5608	MDT	1995-07-06	9.984375
5609	MDT	1995-07-07	9.625
5610	MDT	1995-07-10	9.453125
5611	MDT	1995-07-11	9.46875
5612	MDT	1995-07-12	9.6875
5613	MDT	1995-07-13	9.671875
5614	MDT	1995-07-14	9.65625
5615	MDT	1995-07-17	9.859375
5616	MDT	1995-07-18	9.859375
5617	MDT	1995-07-19	9.625
5618	MDT	1995-07-20	9.5
5619	MDT	1995-07-21	9.625
5620	MDT	1995-07-24	9.640625
5621	MDT	1995-07-25	9.78125
5622	MDT	1995-07-26	10.1875
5623	MDT	1995-07-27	10.296875
5624	MDT	1995-07-28	10.265625
5625	MDT	1995-07-31	10.25
5626	MDT	1995-08-01	10.25
5627	MDT	1995-08-02	10.015625
5628	MDT	1995-08-03	10.1875
5629	MDT	1995-08-04	10.1875
5630	MDT	1995-08-07	10.375
5631	MDT	1995-08-08	10.5
5632	MDT	1995-08-09	10.4375
5633	MDT	1995-08-10	10.578125
5634	MDT	1995-08-11	10.765625
5635	MDT	1995-08-14	11.0
5636	MDT	1995-08-15	11.203125
5637	MDT	1995-08-16	11.328125
5638	MDT	1995-08-17	11.71875
5639	MDT	1995-08-18	11.5625
5640	MDT	1995-08-21	11.40625
5641	MDT	1995-08-22	11.375
5642	MDT	1995-08-23	11.453125
5643	MDT	1995-08-24	11.5625
5644	MDT	1995-08-25	11.578125
5645	MDT	1995-08-28	11.65625
5646	MDT	1995-08-29	11.625
5647	MDT	1995-08-30	11.6875
5648	MDT	1995-08-31	11.78125
5649	MDT	1995-09-01	11.890625
5650	MDT	1995-09-05	12.3125
5651	MDT	1995-09-06	12.125
5652	MDT	1995-09-07	12.125
5653	MDT	1995-09-08	12.125
5654	MDT	1995-09-11	12.21875
5655	MDT	1995-09-12	12.15625
5656	MDT	1995-09-13	12.265625
5657	MDT	1995-09-14	12.5
5658	MDT	1995-09-15	12.46875
5659	MDT	1995-09-18	12.46875
5660	MDT	1995-09-19	13.015625
5661	MDT	1995-09-20	13.0625
5662	MDT	1995-09-21	12.9375
5663	MDT	1995-09-22	13.0
5664	MDT	1995-09-25	12.953125
5665	MDT	1995-09-26	12.875
5666	MDT	1995-09-27	12.859375
5667	MDT	1995-09-28	13.125
5668	MDT	1995-09-29	13.5
5669	MDT	1995-10-02	13.34375
5670	MDT	1995-10-03	13.15625
5671	MDT	1995-10-04	13.03125
5672	MDT	1995-10-05	13.53125
5673	MDT	1995-10-06	13.5
5674	MDT	1995-10-09	13.6875
5675	MDT	1995-10-10	13.28125
5676	MDT	1995-10-11	13.6875
5677	MDT	1995-10-12	14.25
5678	MDT	1995-10-13	14.53125
5679	MDT	1995-10-16	14.125
5680	MDT	1995-10-17	14.21875
5681	MDT	1995-10-18	14.375
5682	MDT	1995-10-19	14.15625
5683	MDT	1995-10-20	13.8125
5684	MDT	1995-10-23	14.125
5685	MDT	1995-10-24	14.625
5686	MDT	1995-10-25	14.96875
5687	MDT	1995-10-26	14.6875
5688	MDT	1995-10-27	14.3125
5689	MDT	1995-10-30	14.625
5690	MDT	1995-10-31	14.4375
5691	MDT	1995-11-01	14.96875
5692	MDT	1995-11-02	14.625
5693	MDT	1995-11-03	14.8125
5694	MDT	1995-11-06	14.6875
5695	MDT	1995-11-07	14.46875
5696	MDT	1995-11-08	14.40625
5697	MDT	1995-11-09	14.25
5698	MDT	1995-11-10	14.0625
5699	MDT	1995-11-13	13.90625
5700	MDT	1995-11-14	14.25
5701	MDT	1995-11-15	13.34375
5702	MDT	1995-11-16	12.75
5703	MDT	1995-11-17	12.75
5704	MDT	1995-11-20	12.9375
5705	MDT	1995-11-21	13.0625
5706	MDT	1995-11-22	12.9375
5707	MDT	1995-11-24	12.9375
5708	MDT	1995-11-27	12.875
5709	MDT	1995-11-28	13.25
5710	MDT	1995-11-29	13.53125
5711	MDT	1995-11-30	13.6875
5712	MDT	1995-12-01	13.125
5713	MDT	1995-12-04	13.0625
5714	MDT	1995-12-05	13.59375
5715	MDT	1995-12-06	13.46875
5716	MDT	1995-12-07	13.78125
5717	MDT	1995-12-08	13.5
5718	MDT	1995-12-11	13.8125
5719	MDT	1995-12-12	13.8125
5720	MDT	1995-12-13	13.96875
5721	MDT	1995-12-14	14.125
5722	MDT	1995-12-15	14.375
5723	MDT	1995-12-18	14.28125
5724	MDT	1995-12-19	13.875
5725	MDT	1995-12-20	13.84375
5726	MDT	1995-12-21	14.21875
5727	MDT	1995-12-22	13.9375
5728	MDT	1995-12-26	13.875
5729	MDT	1995-12-27	13.8125
5730	MDT	1995-12-28	13.8125
5731	MDT	1995-12-29	13.96875
5732	MDT	1996-01-02	13.0
5733	MDT	1996-01-03	12.96875
5734	MDT	1996-01-04	12.46875
5735	MDT	1996-01-05	12.5
5736	MDT	1996-01-08	12.71875
5737	MDT	1996-01-09	12.46875
5738	MDT	1996-01-10	11.78125
5739	MDT	1996-01-11	11.84375
5740	MDT	1996-01-12	12.09375
5741	MDT	1996-01-15	12.34375
5742	MDT	1996-01-16	12.46875
5743	MDT	1996-01-17	12.53125
5744	MDT	1996-01-18	13.125
5745	MDT	1996-01-19	12.90625
5746	MDT	1996-01-22	12.875
5747	MDT	1996-01-23	13.21875
5748	MDT	1996-01-24	13.4375
5749	MDT	1996-01-25	13.4375
5750	MDT	1996-01-26	13.6875
5751	MDT	1996-01-29	13.71875
5752	MDT	1996-01-30	14.09375
5753	MDT	1996-01-31	14.28125
5754	MDT	1996-02-01	14.25
5755	MDT	1996-02-02	14.34375
5756	MDT	1996-02-05	14.375
5757	MDT	1996-02-06	14.53125
5758	MDT	1996-02-07	15.03125
5759	MDT	1996-02-08	14.84375
5760	MDT	1996-02-09	14.90625
5761	MDT	1996-02-12	15.40625
5762	MDT	1996-02-13	14.96875
5763	MDT	1996-02-14	14.8125
5764	MDT	1996-02-15	14.4375
5765	MDT	1996-02-16	13.9375
5766	MDT	1996-02-20	14.25
5767	MDT	1996-02-21	14.375
5768	MDT	1996-02-22	15.03125
5769	MDT	1996-02-23	15.4375
5770	MDT	1996-02-26	15.0
5771	MDT	1996-02-27	14.6875
5772	MDT	1996-02-28	14.78125
5773	MDT	1996-02-29	14.34375
5774	MDT	1996-03-01	14.46875
5775	MDT	1996-03-04	14.71875
5776	MDT	1996-03-05	14.71875
5777	MDT	1996-03-06	14.4375
5778	MDT	1996-03-07	14.78125
5779	MDT	1996-03-08	14.25
5780	MDT	1996-03-11	13.96875
5781	MDT	1996-03-12	14.0625
5782	MDT	1996-03-13	13.96875
5783	MDT	1996-03-14	14.1875
5784	MDT	1996-03-15	14.1875
5785	MDT	1996-03-18	14.53125
5786	MDT	1996-03-19	14.375
5787	MDT	1996-03-20	14.46875
5788	MDT	1996-03-21	14.59375
5789	MDT	1996-03-22	14.40625
5790	MDT	1996-03-25	14.0
5791	MDT	1996-03-26	13.75
5792	MDT	1996-03-27	13.875
5793	MDT	1996-03-28	13.5625
5794	MDT	1996-03-29	14.90625
5795	MDT	1996-04-01	14.6875
5796	MDT	1996-04-02	14.46875
5797	MDT	1996-04-03	14.875
5798	MDT	1996-04-04	14.59375
5799	MDT	1996-04-08	14.34375
5800	MDT	1996-04-09	14.1875
5801	MDT	1996-04-10	13.71875
5802	MDT	1996-04-11	13.21875
5803	MDT	1996-04-12	13.53125
5804	MDT	1996-04-15	13.65625
5805	MDT	1996-04-16	13.5625
5806	MDT	1996-04-17	13.25
5807	MDT	1996-04-18	13.15625
5808	MDT	1996-04-19	12.96875
5809	MDT	1996-04-22	13.125
5810	MDT	1996-04-23	13.15625
5811	MDT	1996-04-24	12.90625
5812	MDT	1996-04-25	13.0
5813	MDT	1996-04-26	12.875
5814	MDT	1996-04-29	12.8125
5815	MDT	1996-04-30	13.28125
5816	MDT	1996-05-01	13.15625
5817	MDT	1996-05-02	12.53125
5818	MDT	1996-05-03	12.4375
5819	MDT	1996-05-06	12.46875
5820	MDT	1996-05-07	12.65625
5821	MDT	1996-05-08	12.625
5822	MDT	1996-05-09	12.53125
5823	MDT	1996-05-10	13.34375
5824	MDT	1996-05-13	13.78125
5825	MDT	1996-05-14	13.46875
5826	MDT	1996-05-15	13.8125
5827	MDT	1996-05-16	13.75
5828	MDT	1996-05-17	13.375
5829	MDT	1996-05-20	13.78125
5830	MDT	1996-05-21	14.0
5831	MDT	1996-05-22	14.25
5832	MDT	1996-05-23	14.375
5833	MDT	1996-05-24	14.125
5834	MDT	1996-05-28	14.1875
5835	MDT	1996-05-29	14.09375
5836	MDT	1996-05-30	14.125
5837	MDT	1996-05-31	14.0625
5838	MDT	1996-06-03	13.96875
5839	MDT	1996-06-04	14.15625
5840	MDT	1996-06-05	14.0625
5841	MDT	1996-06-06	14.125
5842	MDT	1996-06-07	13.90625
5843	MDT	1996-06-10	14.1875
5844	MDT	1996-06-11	14.03125
5845	MDT	1996-06-12	14.21875
5846	MDT	1996-06-13	14.25
5847	MDT	1996-06-14	14.375
5848	MDT	1996-06-17	14.3125
5849	MDT	1996-06-18	14.15625
5850	MDT	1996-06-19	13.84375
5851	MDT	1996-06-20	13.84375
5852	MDT	1996-06-21	14.0625
5853	MDT	1996-06-24	14.09375
5854	MDT	1996-06-25	13.96875
5855	MDT	1996-06-26	13.5
5856	MDT	1996-06-27	13.90625
5857	MDT	1996-06-28	14.0
5858	MDT	1996-07-01	14.03125
5859	MDT	1996-07-02	14.03125
5860	MDT	1996-07-03	13.78125
5861	MDT	1996-07-05	13.375
5862	MDT	1996-07-08	13.0
5863	MDT	1996-07-09	13.0
5864	MDT	1996-07-10	12.8125
5865	MDT	1996-07-11	12.46875
5866	MDT	1996-07-12	12.53125
5867	MDT	1996-07-15	12.53125
5868	MDT	1996-07-16	12.5
5869	MDT	1996-07-17	12.53125
5870	MDT	1996-07-18	12.90625
5871	MDT	1996-07-19	12.59375
5872	MDT	1996-07-22	12.25
5873	MDT	1996-07-23	12.21875
5874	MDT	1996-07-24	11.9375
5875	MDT	1996-07-25	12.03125
5876	MDT	1996-07-26	11.9375
5877	MDT	1996-07-29	11.9375
5878	MDT	1996-07-30	11.90625
5879	MDT	1996-07-31	11.84375
5880	MDT	1996-08-01	12.21875
5881	MDT	1996-08-02	12.9375
5882	MDT	1996-08-05	12.75
5883	MDT	1996-08-06	12.5
5884	MDT	1996-08-07	13.5
5885	MDT	1996-08-08	13.15625
5886	MDT	1996-08-09	13.28125
5887	MDT	1996-08-12	13.75
5888	MDT	1996-08-13	13.65625
5889	MDT	1996-08-14	13.375
5890	MDT	1996-08-15	13.5625
5891	MDT	1996-08-16	13.625
5892	MDT	1996-08-19	13.3125
5893	MDT	1996-08-20	13.65625
5894	MDT	1996-08-21	14.15625
5895	MDT	1996-08-22	14.0625
5896	MDT	1996-08-23	13.5
5897	MDT	1996-08-26	13.75
5898	MDT	1996-08-27	13.71875
5899	MDT	1996-08-28	13.5
5900	MDT	1996-08-29	13.125
5901	MDT	1996-08-30	13.0
5902	MDT	1996-09-03	13.5
5903	MDT	1996-09-04	13.53125
5904	MDT	1996-09-05	14.0
5905	MDT	1996-09-06	14.65625
5906	MDT	1996-09-09	14.59375
5907	MDT	1996-09-10	14.6875
5908	MDT	1996-09-11	14.78125
5909	MDT	1996-09-12	15.0625
5910	MDT	1996-09-13	15.15625
5911	MDT	1996-09-16	15.40625
5912	MDT	1996-09-17	15.65625
5913	MDT	1996-09-18	15.71875
5914	MDT	1996-09-19	15.4375
5915	MDT	1996-09-20	15.59375
5916	MDT	1996-09-23	15.46875
5917	MDT	1996-09-24	15.40625
5918	MDT	1996-09-25	15.4375
5919	MDT	1996-09-26	15.84375
5920	MDT	1996-09-27	15.90625
5921	MDT	1996-09-30	16.03125
5922	MDT	1996-10-01	16.09375
5923	MDT	1996-10-02	16.0
5924	MDT	1996-10-03	16.09375
5925	MDT	1996-10-04	15.875
5926	MDT	1996-10-07	15.8125
5927	MDT	1996-10-08	15.75
5928	MDT	1996-10-09	15.6875
5929	MDT	1996-10-10	15.8125
5930	MDT	1996-10-11	15.875
5931	MDT	1996-10-14	16.3125
5932	MDT	1996-10-15	16.1875
5933	MDT	1996-10-16	15.96875
5934	MDT	1996-10-17	16.21875
5935	MDT	1996-10-18	16.5625
5936	MDT	1996-10-21	16.5625
5937	MDT	1996-10-22	16.0625
5938	MDT	1996-10-23	16.03125
5939	MDT	1996-10-24	16.0
5940	MDT	1996-10-25	16.125
5941	MDT	1996-10-28	15.96875
5942	MDT	1996-10-29	15.6875
5943	MDT	1996-10-30	15.75
5944	MDT	1996-10-31	16.09375
5945	MDT	1996-11-01	16.0
5946	MDT	1996-11-04	15.8125
5947	MDT	1996-11-05	16.1875
5948	MDT	1996-11-06	16.96875
5949	MDT	1996-11-07	16.75
5950	MDT	1996-11-08	16.5625
5951	MDT	1996-11-11	17.03125
5952	MDT	1996-11-12	16.90625
5953	MDT	1996-11-13	16.78125
5954	MDT	1996-11-14	17.0625
5955	MDT	1996-11-15	17.3125
5956	MDT	1996-11-18	17.21875
5957	MDT	1996-11-19	17.09375
5958	MDT	1996-11-20	16.875
5959	MDT	1996-11-21	16.78125
5960	MDT	1996-11-22	16.5625
5961	MDT	1996-11-25	16.84375
5962	MDT	1996-11-26	16.9375
5963	MDT	1996-11-27	16.59375
5964	MDT	1996-11-29	16.5625
5965	MDT	1996-12-02	16.3125
5966	MDT	1996-12-03	16.1875
5967	MDT	1996-12-04	15.6875
5968	MDT	1996-12-05	15.625
5969	MDT	1996-12-06	15.625
5970	MDT	1996-12-09	16.0625
5971	MDT	1996-12-10	15.84375
5972	MDT	1996-12-11	15.875
5973	MDT	1996-12-12	15.34375
5974	MDT	1996-12-13	15.625
5975	MDT	1996-12-16	15.5
5976	MDT	1996-12-17	15.34375
5977	MDT	1996-12-18	16.46875
5978	MDT	1996-12-19	16.75
5979	MDT	1996-12-20	16.8125
5980	MDT	1996-12-23	16.8125
5981	MDT	1996-12-24	16.65625
5982	MDT	1996-12-26	16.625
5983	MDT	1996-12-27	17.21875
5984	MDT	1996-12-30	17.125
5985	MDT	1996-12-31	17.0
5986	MDT	1997-01-02	16.84375
5987	MDT	1997-01-03	17.3125
5988	MDT	1997-01-06	17.03125
5989	MDT	1997-01-07	17.28125
5990	MDT	1997-01-08	17.4375
5991	MDT	1997-01-09	17.5625
5992	MDT	1997-01-10	17.625
5993	MDT	1997-01-13	17.5625
5994	MDT	1997-01-14	17.09375
5995	MDT	1997-01-15	16.65625
5996	MDT	1997-01-16	16.5625
5997	MDT	1997-01-17	16.75
5998	MDT	1997-01-20	17.0
5999	MDT	1997-01-21	17.09375
6000	MDT	1997-01-22	17.125
6001	MDT	1997-01-23	17.15625
6002	MDT	1997-01-24	17.125
6003	MDT	1997-01-27	16.96875
6004	MDT	1997-01-28	16.96875
6005	MDT	1997-01-29	16.90625
6006	MDT	1997-01-30	17.15625
6007	MDT	1997-01-31	17.125
6008	MDT	1997-02-03	16.90625
6009	MDT	1997-02-04	16.5
6010	MDT	1997-02-05	16.375
6011	MDT	1997-02-06	16.34375
6012	MDT	1997-02-07	16.40625
6013	MDT	1997-02-10	16.84375
6014	MDT	1997-02-11	17.28125
6015	MDT	1997-02-12	17.125
6016	MDT	1997-02-13	17.71875
6017	MDT	1997-02-14	17.375
6018	MDT	1997-02-18	17.84375
6019	MDT	1997-02-19	17.03125
6020	MDT	1997-02-20	16.71875
6021	MDT	1997-02-21	16.5
6022	MDT	1997-02-24	16.25
6023	MDT	1997-02-25	16.25
6024	MDT	1997-02-26	15.84375
6025	MDT	1997-02-27	16.0
6026	MDT	1997-02-28	16.1875
6027	MDT	1997-03-03	16.15625
6028	MDT	1997-03-04	15.75
6029	MDT	1997-03-05	16.875
6030	MDT	1997-03-06	16.3125
6031	MDT	1997-03-07	16.59375
6032	MDT	1997-03-10	16.59375
6033	MDT	1997-03-11	16.53125
6034	MDT	1997-03-12	16.59375
6035	MDT	1997-03-13	16.1875
6036	MDT	1997-03-14	16.375
6037	MDT	1997-03-17	16.15625
6038	MDT	1997-03-18	16.125
6039	MDT	1997-03-19	16.0
6040	MDT	1997-03-20	15.75
6041	MDT	1997-03-21	15.6875
6042	MDT	1997-03-24	15.375
6043	MDT	1997-03-25	15.15625
6044	MDT	1997-03-26	14.59375
6045	MDT	1997-03-27	15.59375
6046	MDT	1997-03-31	15.5625
6047	MDT	1997-04-01	15.4375
6048	MDT	1997-04-02	15.3125
6049	MDT	1997-04-03	15.5
6050	MDT	1997-04-04	16.03125
6051	MDT	1997-04-07	16.09375
6052	MDT	1997-04-08	16.0
6053	MDT	1997-04-09	15.9375
6054	MDT	1997-04-10	15.9375
6055	MDT	1997-04-11	15.40625
6056	MDT	1997-04-14	15.3125
6057	MDT	1997-04-15	16.3125
6058	MDT	1997-04-16	16.21875
6059	MDT	1997-04-17	15.90625
6060	MDT	1997-04-18	16.0
6061	MDT	1997-04-21	15.75
6062	MDT	1997-04-22	16.28125
6063	MDT	1997-04-23	16.75
6064	MDT	1997-04-24	16.625
6065	MDT	1997-04-25	16.25
6066	MDT	1997-04-28	16.65625
6067	MDT	1997-04-29	17.21875
6068	MDT	1997-04-30	17.3125
6069	MDT	1997-05-01	17.375
6070	MDT	1997-05-02	17.65625
6071	MDT	1997-05-05	17.53125
6072	MDT	1997-05-06	17.0
6073	MDT	1997-05-07	16.5625
6074	MDT	1997-05-08	16.5625
6075	MDT	1997-05-09	16.75
6076	MDT	1997-05-12	17.0
6077	MDT	1997-05-13	17.0
6078	MDT	1997-05-14	17.0
6079	MDT	1997-05-15	17.03125
6080	MDT	1997-05-16	17.0
6081	MDT	1997-05-19	17.03125
6082	MDT	1997-05-20	17.21875
6083	MDT	1997-05-21	17.125
6084	MDT	1997-05-22	16.71875
6085	MDT	1997-05-23	17.96875
6086	MDT	1997-05-27	18.0
6087	MDT	1997-05-28	18.28125
6088	MDT	1997-05-29	18.28125
6089	MDT	1997-05-30	18.5
6090	MDT	1997-06-02	18.5
6091	MDT	1997-06-03	18.40625
6092	MDT	1997-06-04	18.5
6093	MDT	1997-06-05	18.6875
6094	MDT	1997-06-06	19.3125
6095	MDT	1997-06-09	19.1875
6096	MDT	1997-06-10	19.34375
6097	MDT	1997-06-11	19.5625
6098	MDT	1997-06-12	20.09375
6099	MDT	1997-06-13	20.5
6100	MDT	1997-06-16	20.125
6101	MDT	1997-06-17	20.75
6102	MDT	1997-06-18	20.25
6103	MDT	1997-06-19	20.59375
6104	MDT	1997-06-20	20.59375
6105	MDT	1997-06-23	20.46875
6106	MDT	1997-06-24	21.015625
6107	MDT	1997-06-25	21.765625
6108	MDT	1997-06-26	21.4375
6109	MDT	1997-06-27	21.71875
6110	MDT	1997-06-30	20.25
6111	MDT	1997-07-01	21.984375
6112	MDT	1997-07-02	22.4375
6113	MDT	1997-07-03	22.46875
6114	MDT	1997-07-07	22.5625
6115	MDT	1997-07-08	22.640625
6116	MDT	1997-07-09	21.90625
6117	MDT	1997-07-10	22.890625
6118	MDT	1997-07-11	22.8125
6119	MDT	1997-07-14	22.796875
6120	MDT	1997-07-15	22.765625
6121	MDT	1997-07-16	23.0
6122	MDT	1997-07-17	22.6875
6123	MDT	1997-07-18	22.578125
6124	MDT	1997-07-21	22.09375
6125	MDT	1997-07-22	22.96875
6126	MDT	1997-07-23	22.953125
6127	MDT	1997-07-24	22.671875
6128	MDT	1997-07-25	22.78125
6129	MDT	1997-07-28	22.609375
6130	MDT	1997-07-29	22.515625
6131	MDT	1997-07-30	22.390625
6132	MDT	1997-07-31	21.8125
6133	MDT	1997-08-01	22.21875
6134	MDT	1997-08-04	22.5625
6135	MDT	1997-08-05	23.375
6136	MDT	1997-08-06	23.65625
6137	MDT	1997-08-07	23.78125
6138	MDT	1997-08-08	23.65625
6139	MDT	1997-08-11	23.359375
6140	MDT	1997-08-12	22.8125
6141	MDT	1997-08-13	22.8125
6142	MDT	1997-08-14	22.796875
6143	MDT	1997-08-15	22.390625
6144	MDT	1997-08-18	21.90625
6145	MDT	1997-08-19	22.875
6146	MDT	1997-08-20	22.6875
6147	MDT	1997-08-21	22.84375
6148	MDT	1997-08-22	22.421875
6149	MDT	1997-08-25	22.390625
6150	MDT	1997-08-26	22.515625
6151	MDT	1997-08-27	23.0625
6152	MDT	1997-08-28	22.609375
6153	MDT	1997-08-29	22.59375
6154	MDT	1997-09-02	23.03125
6155	MDT	1997-09-03	23.09375
6156	MDT	1997-09-04	23.421875
6157	MDT	1997-09-05	23.3125
6158	MDT	1997-09-08	23.609375
6159	MDT	1997-09-09	23.75
6160	MDT	1997-09-10	23.359375
6161	MDT	1997-09-11	22.78125
6162	MDT	1997-09-12	22.90625
6163	MDT	1997-09-15	23.1875
6164	MDT	1997-09-16	24.4375
6165	MDT	1997-09-17	23.875
6166	MDT	1997-09-18	23.71875
6167	MDT	1997-09-19	23.40625
6168	MDT	1997-09-22	23.15625
6169	MDT	1997-09-23	23.1875
6170	MDT	1997-09-24	22.9375
6171	MDT	1997-09-25	23.375
6172	MDT	1997-09-26	23.3125
6173	MDT	1997-09-29	23.03125
6174	MDT	1997-09-30	23.5625
6175	MDT	1997-10-01	23.53125
6176	MDT	1997-10-02	24.21875
6177	MDT	1997-10-03	24.6875
6178	MDT	1997-10-06	24.84375
6179	MDT	1997-10-07	25.25
6180	MDT	1997-10-08	24.375
6181	MDT	1997-10-09	24.53125
6182	MDT	1997-10-10	24.1875
6183	MDT	1997-10-13	24.0
6184	MDT	1997-10-14	23.96875
6185	MDT	1997-10-15	24.3125
6186	MDT	1997-10-16	24.46875
6187	MDT	1997-10-17	24.28125
6188	MDT	1997-10-20	24.34375
6189	MDT	1997-10-21	24.40625
6190	MDT	1997-10-22	24.125
6191	MDT	1997-10-23	23.5
6192	MDT	1997-10-24	23.0625
6193	MDT	1997-10-27	21.3125
6194	MDT	1997-10-28	21.5625
6195	MDT	1997-10-29	22.1875
6196	MDT	1997-10-30	21.6875
6197	MDT	1997-10-31	21.75
6198	MDT	1997-11-03	22.46875
6199	MDT	1997-11-04	23.375
6200	MDT	1997-11-05	23.78125
6201	MDT	1997-11-06	23.5
6202	MDT	1997-11-07	23.46875
6203	MDT	1997-11-10	23.3125
6204	MDT	1997-11-11	23.5625
6205	MDT	1997-11-12	23.28125
6206	MDT	1997-11-13	23.34375
6207	MDT	1997-11-14	23.59375
6208	MDT	1997-11-17	24.0625
6209	MDT	1997-11-18	23.34375
6210	MDT	1997-11-19	23.6875
6211	MDT	1997-11-20	23.28125
6212	MDT	1997-11-21	23.71875
6213	MDT	1997-11-24	23.3125
6214	MDT	1997-11-25	23.40625
6215	MDT	1997-11-26	23.625
6216	MDT	1997-11-28	23.875
6217	MDT	1997-12-01	24.40625
6218	MDT	1997-12-02	24.8125
6219	MDT	1997-12-03	25.9375
6220	MDT	1997-12-04	25.90625
6221	MDT	1997-12-05	26.0
6222	MDT	1997-12-08	26.1875
6223	MDT	1997-12-09	25.78125
6224	MDT	1997-12-10	25.65625
6225	MDT	1997-12-11	25.15625
6226	MDT	1997-12-12	25.53125
6227	MDT	1997-12-15	25.0625
6228	MDT	1997-12-16	25.75
6229	MDT	1997-12-17	25.78125
6230	MDT	1997-12-18	25.8125
6231	MDT	1997-12-19	25.0
6232	MDT	1997-12-22	25.03125
6233	MDT	1997-12-23	24.8125
6234	MDT	1997-12-24	24.53125
6235	MDT	1997-12-26	24.65625
6236	MDT	1997-12-29	25.09375
6237	MDT	1997-12-30	25.46875
6238	MDT	1997-12-31	26.25
6239	MDT	1998-01-02	25.03125
6240	MDT	1998-01-05	25.625
6241	MDT	1998-01-06	25.03125
6242	MDT	1998-01-07	24.8125
6243	MDT	1998-01-08	24.46875
6244	MDT	1998-01-09	23.78125
6245	MDT	1998-01-12	23.34375
6246	MDT	1998-01-13	23.15625
6247	MDT	1998-01-14	23.46875
6248	MDT	1998-01-15	22.8125
6249	MDT	1998-01-16	23.78125
6250	MDT	1998-01-20	24.625
6251	MDT	1998-01-21	24.15625
6252	MDT	1998-01-22	24.3125
6253	MDT	1998-01-23	23.96875
6254	MDT	1998-01-26	23.8125
6255	MDT	1998-01-27	23.96875
6256	MDT	1998-01-28	25.09375
6257	MDT	1998-01-29	25.34375
6258	MDT	1998-01-30	25.53125
6259	MDT	1998-02-02	26.375
6260	MDT	1998-02-03	26.90625
6261	MDT	1998-02-04	26.9375
6262	MDT	1998-02-05	26.90625
6263	MDT	1998-02-06	26.9375
6264	MDT	1998-02-09	26.65625
6265	MDT	1998-02-10	27.25
6266	MDT	1998-02-11	28.84375
6267	MDT	1998-02-12	28.875
6268	MDT	1998-02-13	28.25
6269	MDT	1998-02-17	28.5
6270	MDT	1998-02-18	28.0
6271	MDT	1998-02-19	26.125
6272	MDT	1998-02-20	26.5625
6273	MDT	1998-02-23	26.8125
6274	MDT	1998-02-24	26.59375
6275	MDT	1998-02-25	26.40625
6276	MDT	1998-02-26	26.25
6277	MDT	1998-02-27	26.5625
6278	MDT	1998-03-02	26.4375
6279	MDT	1998-03-03	26.46875
6280	MDT	1998-03-04	25.78125
6281	MDT	1998-03-05	25.65625
6282	MDT	1998-03-06	26.0
6283	MDT	1998-03-09	25.5
6284	MDT	1998-03-10	26.25
6285	MDT	1998-03-11	26.21875
6286	MDT	1998-03-12	25.96875
6287	MDT	1998-03-13	26.0625
6288	MDT	1998-03-16	26.375
6289	MDT	1998-03-17	26.1875
6290	MDT	1998-03-18	26.59375
6291	MDT	1998-03-19	27.28125
6292	MDT	1998-03-20	27.4375
6293	MDT	1998-03-23	26.9375
6294	MDT	1998-03-24	27.34375
6295	MDT	1998-03-25	27.3125
6296	MDT	1998-03-26	26.65625
6297	MDT	1998-03-27	26.3125
6298	MDT	1998-03-30	26.59375
6299	MDT	1998-03-31	25.9375
6300	MDT	1998-04-01	26.5625
6301	MDT	1998-04-02	26.75
6302	MDT	1998-04-03	27.375
6303	MDT	1998-04-06	27.5625
6304	MDT	1998-04-07	27.28125
6305	MDT	1998-04-08	26.75
6306	MDT	1998-04-09	26.96875
6307	MDT	1998-04-13	26.75
6308	MDT	1998-04-14	26.25
6309	MDT	1998-04-15	26.0625
6310	MDT	1998-04-16	25.25
6311	MDT	1998-04-17	25.6875
6312	MDT	1998-04-20	26.0
6313	MDT	1998-04-21	26.125
6314	MDT	1998-04-22	26.1875
6315	MDT	1998-04-23	25.875
6316	MDT	1998-04-24	25.40625
6317	MDT	1998-04-27	25.03125
6318	MDT	1998-04-28	24.875
6319	MDT	1998-04-29	26.1875
6320	MDT	1998-04-30	26.5
6321	MDT	1998-05-01	26.375
6322	MDT	1998-05-04	25.8125
6323	MDT	1998-05-05	25.3125
6324	MDT	1998-05-06	25.1875
6325	MDT	1998-05-07	24.6875
6326	MDT	1998-05-08	24.4375
6327	MDT	1998-05-11	24.65625
6328	MDT	1998-05-12	25.3125
6329	MDT	1998-05-13	25.46875
6330	MDT	1998-05-14	26.1875
6331	MDT	1998-05-15	26.03125
6332	MDT	1998-05-18	25.40625
6333	MDT	1998-05-19	25.9375
6334	MDT	1998-05-20	25.84375
6335	MDT	1998-05-21	25.5
6336	MDT	1998-05-22	25.75
6337	MDT	1998-05-26	25.5
6338	MDT	1998-05-27	26.96875
6339	MDT	1998-05-28	27.4375
6340	MDT	1998-05-29	27.8125
6341	MDT	1998-06-01	27.3125
6342	MDT	1998-06-02	27.03125
6343	MDT	1998-06-03	27.78125
6344	MDT	1998-06-04	27.625
6345	MDT	1998-06-05	29.125
6346	MDT	1998-06-08	29.25
6347	MDT	1998-06-09	28.84375
6348	MDT	1998-06-10	29.8125
6349	MDT	1998-06-11	28.8125
6350	MDT	1998-06-12	28.59375
6351	MDT	1998-06-15	28.125
6352	MDT	1998-06-16	28.21875
6353	MDT	1998-06-17	29.84375
6354	MDT	1998-06-18	30.03125
6355	MDT	1998-06-19	29.3125
6356	MDT	1998-06-22	29.75
6357	MDT	1998-06-23	30.03125
6358	MDT	1998-06-24	31.65625
6359	MDT	1998-06-25	30.9375
6360	MDT	1998-06-26	31.46875
6361	MDT	1998-06-29	31.90625
6362	MDT	1998-06-30	31.875
6363	MDT	1998-07-01	32.96875
6364	MDT	1998-07-02	33.4375
6365	MDT	1998-07-06	34.5
6366	MDT	1998-07-07	33.5625
6367	MDT	1998-07-08	33.34375
6368	MDT	1998-07-09	33.75
6369	MDT	1998-07-10	34.90625
6370	MDT	1998-07-13	34.0
6371	MDT	1998-07-14	33.59375
6372	MDT	1998-07-15	33.40625
6373	MDT	1998-07-16	33.84375
6374	MDT	1998-07-17	33.09375
6375	MDT	1998-07-20	33.03125
6376	MDT	1998-07-21	32.5
6377	MDT	1998-07-22	32.625
6378	MDT	1998-07-23	31.46875
6379	MDT	1998-07-24	32.09375
6380	MDT	1998-07-27	31.875
6381	MDT	1998-07-28	31.40625
6382	MDT	1998-07-29	31.4375
6383	MDT	1998-07-30	31.84375
6384	MDT	1998-07-31	30.96875
6385	MDT	1998-08-03	30.5625
6386	MDT	1998-08-04	30.3125
6387	MDT	1998-08-05	29.6875
6388	MDT	1998-08-06	26.71875
6389	MDT	1998-08-07	27.71875
6390	MDT	1998-08-10	27.25
6391	MDT	1998-08-11	27.96875
6392	MDT	1998-08-12	28.09375
6393	MDT	1998-08-13	28.4375
6394	MDT	1998-08-14	28.1875
6395	MDT	1998-08-17	27.65625
6396	MDT	1998-08-18	28.6875
6397	MDT	1998-08-19	29.3125
6398	MDT	1998-08-20	29.09375
6399	MDT	1998-08-21	28.9375
6400	MDT	1998-08-24	28.9375
6401	MDT	1998-08-25	29.65625
6402	MDT	1998-08-26	30.0
6403	MDT	1998-08-27	28.25
6404	MDT	1998-08-28	28.3125
6405	MDT	1998-08-31	25.6875
6406	MDT	1998-09-01	27.40625
6407	MDT	1998-09-02	27.4375
6408	MDT	1998-09-03	28.46875
6409	MDT	1998-09-04	28.5
6410	MDT	1998-09-08	29.5625
6411	MDT	1998-09-09	28.5625
6412	MDT	1998-09-10	27.8125
6413	MDT	1998-09-11	28.4375
6414	MDT	1998-09-14	28.78125
6415	MDT	1998-09-15	28.78125
6416	MDT	1998-09-16	28.84375
6417	MDT	1998-09-17	28.75
6418	MDT	1998-09-18	28.375
6419	MDT	1998-09-21	28.09375
6420	MDT	1998-09-22	28.90625
6421	MDT	1998-09-23	29.25
6422	MDT	1998-09-24	28.625
6423	MDT	1998-09-25	28.28125
6424	MDT	1998-09-28	28.5
6425	MDT	1998-09-29	29.8125
6426	MDT	1998-09-30	29.0
6427	MDT	1998-10-01	27.375
6428	MDT	1998-10-02	27.78125
6429	MDT	1998-10-05	27.03125
6430	MDT	1998-10-06	27.1875
6431	MDT	1998-10-07	26.25
6432	MDT	1998-10-08	25.1875
6433	MDT	1998-10-09	25.46875
6434	MDT	1998-10-12	28.5
6435	MDT	1998-10-13	29.25
6436	MDT	1998-10-14	29.34375
6437	MDT	1998-10-15	31.03125
6438	MDT	1998-10-16	31.625
6439	MDT	1998-10-19	31.125
6440	MDT	1998-10-20	30.875
6441	MDT	1998-10-21	31.25
6442	MDT	1998-10-22	30.9375
6443	MDT	1998-10-23	30.90625
6444	MDT	1998-10-26	32.125
6445	MDT	1998-10-27	31.8125
6446	MDT	1998-10-28	31.90625
6447	MDT	1998-10-29	33.0625
6448	MDT	1998-10-30	32.5
6449	MDT	1998-11-02	33.28125
6450	MDT	1998-11-03	32.46875
6451	MDT	1998-11-04	31.8125
6452	MDT	1998-11-05	31.9375
6453	MDT	1998-11-06	32.03125
6454	MDT	1998-11-09	31.75
6455	MDT	1998-11-10	32.34375
6456	MDT	1998-11-11	32.21875
6457	MDT	1998-11-12	31.875
6458	MDT	1998-11-13	32.5625
6459	MDT	1998-11-16	32.875
6460	MDT	1998-11-17	32.875
6461	MDT	1998-11-18	34.09375
6462	MDT	1998-11-19	34.03125
6463	MDT	1998-11-20	34.28125
6464	MDT	1998-11-23	34.625
6465	MDT	1998-11-24	34.84375
6466	MDT	1998-11-25	34.8125
6467	MDT	1998-11-27	35.0
6468	MDT	1998-11-30	33.8125
6469	MDT	1998-12-01	35.5625
6470	MDT	1998-12-02	35.6875
6471	MDT	1998-12-03	34.75
6472	MDT	1998-12-04	35.1875
6473	MDT	1998-12-07	34.6875
6474	MDT	1998-12-08	34.875
6475	MDT	1998-12-09	35.25
6476	MDT	1998-12-10	35.0625
6477	MDT	1998-12-11	34.5
6478	MDT	1998-12-14	34.0
6479	MDT	1998-12-15	34.0625
6480	MDT	1998-12-16	34.75
6481	MDT	1998-12-17	35.96875
6482	MDT	1998-12-18	37.59375
6483	MDT	1998-12-21	37.5625
6484	MDT	1998-12-22	37.40625
6485	MDT	1998-12-23	37.90625
6486	MDT	1998-12-24	37.6875
6487	MDT	1998-12-28	37.71875
6488	MDT	1998-12-29	38.34375
6489	MDT	1998-12-30	37.9375
6490	MDT	1998-12-31	37.140625
6491	MDT	1999-01-04	36.53125
6492	MDT	1999-01-05	36.28125
6493	MDT	1999-01-06	35.9375
6494	MDT	1999-01-07	35.84375
6495	MDT	1999-01-08	35.9375
6496	MDT	1999-01-11	35.1875
6497	MDT	1999-01-12	34.8125
6498	MDT	1999-01-13	34.5
6499	MDT	1999-01-14	34.9375
6500	MDT	1999-01-15	35.625
6501	MDT	1999-01-19	34.9375
6502	MDT	1999-01-20	35.0
6503	MDT	1999-01-21	34.46875
6504	MDT	1999-01-22	33.9375
6505	MDT	1999-01-25	35.0
6506	MDT	1999-01-26	35.46875
6507	MDT	1999-01-27	36.25
6508	MDT	1999-01-28	37.8125
6509	MDT	1999-01-29	39.84375
6510	MDT	1999-02-01	40.5
6511	MDT	1999-02-02	42.5
6512	MDT	1999-02-03	44.0625
6513	MDT	1999-02-04	43.15625
6514	MDT	1999-02-05	43.375
6515	MDT	1999-02-08	42.34375
6516	MDT	1999-02-09	41.28125
6517	MDT	1999-02-10	40.9375
6518	MDT	1999-02-11	41.9375
6519	MDT	1999-02-12	42.0
6520	MDT	1999-02-16	39.0
6521	MDT	1999-02-17	37.5
6522	MDT	1999-02-18	37.1875
6523	MDT	1999-02-19	37.40625
6524	MDT	1999-02-22	38.3125
6525	MDT	1999-02-23	38.5
6526	MDT	1999-02-24	37.96875
6527	MDT	1999-02-25	36.1875
6528	MDT	1999-02-26	35.3125
6529	MDT	1999-03-01	35.5
6530	MDT	1999-03-02	34.90625
6531	MDT	1999-03-03	34.1875
6532	MDT	1999-03-04	36.0625
6533	MDT	1999-03-05	37.625
6534	MDT	1999-03-08	36.96875
6535	MDT	1999-03-09	35.875
6536	MDT	1999-03-10	35.03125
6537	MDT	1999-03-11	33.09375
6538	MDT	1999-03-12	33.53125
6539	MDT	1999-03-15	34.9375
6540	MDT	1999-03-16	35.1875
6541	MDT	1999-03-17	35.65625
6542	MDT	1999-03-18	34.53125
6543	MDT	1999-03-19	34.8125
6544	MDT	1999-03-22	34.3125
6545	MDT	1999-03-23	33.53125
6546	MDT	1999-03-24	34.0625
6547	MDT	1999-03-25	34.65625
6548	MDT	1999-03-26	34.90625
6549	MDT	1999-03-29	35.65625
6550	MDT	1999-03-30	35.8125
6551	MDT	1999-03-31	35.9375
6552	MDT	1999-04-01	35.3125
6553	MDT	1999-04-05	33.96875
6554	MDT	1999-04-06	34.5625
6555	MDT	1999-04-07	34.8125
6556	MDT	1999-04-08	35.4375
6557	MDT	1999-04-09	36.09375
6558	MDT	1999-04-12	36.4375
6559	MDT	1999-04-13	36.25
6560	MDT	1999-04-14	36.46875
6561	MDT	1999-04-15	35.40625
6562	MDT	1999-04-16	34.625
6563	MDT	1999-04-19	34.375
6564	MDT	1999-04-20	34.9375
6565	MDT	1999-04-21	36.84375
6566	MDT	1999-04-22	37.625
6567	MDT	1999-04-23	36.84375
6568	MDT	1999-04-26	37.5625
6569	MDT	1999-04-27	38.0625
6570	MDT	1999-04-28	37.59375
6571	MDT	1999-04-29	36.96875
6572	MDT	1999-04-30	35.96875
6573	MDT	1999-05-03	36.0
6574	MDT	1999-05-04	34.46875
6575	MDT	1999-05-05	34.625
6576	MDT	1999-05-06	33.59375
6577	MDT	1999-05-07	33.6875
6578	MDT	1999-05-10	34.5625
6579	MDT	1999-05-11	34.96875
6580	MDT	1999-05-12	35.6875
6581	MDT	1999-05-13	35.8125
6582	MDT	1999-05-14	34.90625
6583	MDT	1999-05-17	35.46875
6584	MDT	1999-05-18	34.1875
6585	MDT	1999-05-19	33.75
6586	MDT	1999-05-20	34.53125
6587	MDT	1999-05-21	33.90625
6588	MDT	1999-05-24	32.78125
6589	MDT	1999-05-25	31.5
6590	MDT	1999-05-26	31.3125
6591	MDT	1999-05-27	32.0
6592	MDT	1999-05-28	35.5
6593	MDT	1999-06-01	36.5
6594	MDT	1999-06-02	36.875
6595	MDT	1999-06-03	36.53125
6596	MDT	1999-06-04	37.25
6597	MDT	1999-06-07	37.28125
6598	MDT	1999-06-08	36.34375
6599	MDT	1999-06-09	36.5625
6600	MDT	1999-06-10	36.03125
6601	MDT	1999-06-11	36.09375
6602	MDT	1999-06-14	36.125
6603	MDT	1999-06-15	36.40625
6604	MDT	1999-06-16	36.96875
6605	MDT	1999-06-17	36.84375
6606	MDT	1999-06-18	37.296875
6607	MDT	1999-06-21	37.1875
6608	MDT	1999-06-22	37.6875
6609	MDT	1999-06-23	37.78125
6610	MDT	1999-06-24	37.59375
6611	MDT	1999-06-25	36.84375
6612	MDT	1999-06-28	37.15625
6613	MDT	1999-06-29	37.6875
6614	MDT	1999-06-30	38.9375
6615	MDT	1999-07-01	38.84375
6616	MDT	1999-07-02	39.21875
6617	MDT	1999-07-06	39.09375
6618	MDT	1999-07-07	39.25
6619	MDT	1999-07-08	39.40625
6620	MDT	1999-07-09	39.15625
6621	MDT	1999-07-12	38.03125
6622	MDT	1999-07-13	37.96875
6623	MDT	1999-07-14	37.4375
6624	MDT	1999-07-15	37.53125
6625	MDT	1999-07-16	37.90625
6626	MDT	1999-07-19	37.28125
6627	MDT	1999-07-20	36.71875
6628	MDT	1999-07-21	36.75
6629	MDT	1999-07-22	36.1875
6630	MDT	1999-07-23	36.125
6631	MDT	1999-07-26	35.78125
6632	MDT	1999-07-27	36.28125
6633	MDT	1999-07-28	36.65625
6634	MDT	1999-07-29	36.28125
6635	MDT	1999-07-30	36.03125
6636	MDT	1999-08-02	36.15625
6637	MDT	1999-08-03	35.40625
6638	MDT	1999-08-04	34.46875
6639	MDT	1999-08-05	34.875
6640	MDT	1999-08-06	34.25
6641	MDT	1999-08-09	33.4375
6642	MDT	1999-08-10	32.46875
6643	MDT	1999-08-11	33.53125
6644	MDT	1999-08-12	34.21875
6645	MDT	1999-08-13	35.375
6646	MDT	1999-08-16	35.5
6647	MDT	1999-08-17	36.53125
6648	MDT	1999-08-18	37.0
6649	MDT	1999-08-19	36.96875
6650	MDT	1999-08-20	37.6875
6651	MDT	1999-08-23	37.5625
6652	MDT	1999-08-24	36.59375
6653	MDT	1999-08-25	37.8125
6654	MDT	1999-08-26	38.34375
6655	MDT	1999-08-27	37.28125
6656	MDT	1999-08-30	37.46875
6657	MDT	1999-08-31	39.109375
6658	MDT	1999-09-01	39.03125
6659	MDT	1999-09-02	38.78125
6660	MDT	1999-09-03	39.46875
6661	MDT	1999-09-07	40.4375
6662	MDT	1999-09-08	40.71875
6663	MDT	1999-09-09	40.3125
6664	MDT	1999-09-10	39.875
6665	MDT	1999-09-13	39.9375
6666	MDT	1999-09-14	38.96875
6667	MDT	1999-09-15	38.25
6668	MDT	1999-09-16	38.46875
6669	MDT	1999-09-17	38.875
6670	MDT	1999-09-20	37.59375
6671	MDT	1999-09-21	36.03125
6672	MDT	1999-09-22	35.125
6673	MDT	1999-09-23	34.3125
6674	MDT	1999-09-24	33.625
6675	MDT	1999-09-27	33.875
6676	MDT	1999-09-28	33.9375
6677	MDT	1999-09-29	34.6875
6678	MDT	1999-09-30	35.5625
6679	MDT	1999-10-01	33.125
6680	MDT	1999-10-04	34.0625
6681	MDT	1999-10-05	34.125
6682	MDT	1999-10-06	35.5625
6683	MDT	1999-10-07	35.0
6684	MDT	1999-10-08	36.625
6685	MDT	1999-10-11	36.0
6686	MDT	1999-10-12	34.375
6687	MDT	1999-10-13	33.625
6688	MDT	1999-10-14	33.75
6689	MDT	1999-10-15	33.125
6690	MDT	1999-10-18	34.1875
6691	MDT	1999-10-19	35.4375
6692	MDT	1999-10-20	35.5
6693	MDT	1999-10-21	34.125
6694	MDT	1999-10-22	33.25
6695	MDT	1999-10-25	33.5
6696	MDT	1999-10-26	32.25
6697	MDT	1999-10-27	33.125
6698	MDT	1999-10-28	35.4375
6699	MDT	1999-10-29	34.5
6700	MDT	1999-11-01	35.625
6701	MDT	1999-11-02	36.25
6702	MDT	1999-11-03	37.6875
6703	MDT	1999-11-04	37.6875
6704	MDT	1999-11-05	37.875
6705	MDT	1999-11-08	36.9375
6706	MDT	1999-11-09	35.125
6707	MDT	1999-11-10	35.375
6708	MDT	1999-11-11	36.75
6709	MDT	1999-11-12	36.125
6710	MDT	1999-11-15	37.25
6711	MDT	1999-11-16	38.375
6712	MDT	1999-11-17	39.0
6713	MDT	1999-11-18	39.875
6714	MDT	1999-11-19	38.6875
6715	MDT	1999-11-22	39.0
6716	MDT	1999-11-23	38.0
6717	MDT	1999-11-24	38.625
6718	MDT	1999-11-26	38.875
6719	MDT	1999-11-29	38.4375
6720	MDT	1999-11-30	38.8125
6721	MDT	1999-12-01	38.0
6722	MDT	1999-12-02	39.421875
6723	MDT	1999-12-03	39.9375
6724	MDT	1999-12-06	39.0
6725	MDT	1999-12-07	36.6875
6726	MDT	1999-12-08	36.5
6727	MDT	1999-12-09	36.625
6728	MDT	1999-12-10	36.0625
6729	MDT	1999-12-13	34.9375
6730	MDT	1999-12-14	35.3125
6731	MDT	1999-12-15	36.0
6732	MDT	1999-12-16	34.75
6733	MDT	1999-12-17	33.5625
6734	MDT	1999-12-20	33.625
6735	MDT	1999-12-21	34.3125
6736	MDT	1999-12-22	35.5
6737	MDT	1999-12-23	37.25
6738	MDT	1999-12-27	37.4375
6739	MDT	1999-12-28	36.125
6740	MDT	1999-12-29	37.5
6741	MDT	1999-12-30	36.6875
6742	MDT	1999-12-31	36.4375
6743	MDT	2000-01-03	34.25
6744	MDT	2000-01-04	34.5
6745	MDT	2000-01-05	36.625
6746	MDT	2000-01-06	38.0
6747	MDT	2000-01-07	42.25
6748	MDT	2000-01-10	41.9375
6749	MDT	2000-01-11	42.125
6750	MDT	2000-01-12	42.0625
6751	MDT	2000-01-13	43.5
6752	MDT	2000-01-14	43.875
6753	MDT	2000-01-18	44.375
6754	MDT	2000-01-19	44.9375
6755	MDT	2000-01-20	44.0
6756	MDT	2000-01-21	43.5625
6757	MDT	2000-01-24	43.0625
6758	MDT	2000-01-25	44.5625
6759	MDT	2000-01-26	46.125
6760	MDT	2000-01-27	46.4375
6761	MDT	2000-01-28	44.8125
6762	MDT	2000-01-31	45.75
6763	MDT	2000-02-01	46.375
6764	MDT	2000-02-02	45.0
6765	MDT	2000-02-03	45.75
6766	MDT	2000-02-04	48.0625
6767	MDT	2000-02-07	49.25
6768	MDT	2000-02-08	49.625
6769	MDT	2000-02-09	48.875
6770	MDT	2000-02-10	48.0
6771	MDT	2000-02-11	46.0
6772	MDT	2000-02-14	46.375
6773	MDT	2000-02-15	45.4375
6774	MDT	2000-02-16	44.25
6775	MDT	2000-02-17	46.5625
6776	MDT	2000-02-18	47.6875
6777	MDT	2000-02-22	49.1875
6778	MDT	2000-02-23	48.5
6779	MDT	2000-02-24	49.5
6780	MDT	2000-02-25	47.4375
6781	MDT	2000-02-28	48.0
6782	MDT	2000-02-29	48.4375
6783	MDT	2000-03-01	49.125
6784	MDT	2000-03-02	49.0
6785	MDT	2000-03-03	51.375
6786	MDT	2000-03-06	49.5
6787	MDT	2000-03-07	49.5
6788	MDT	2000-03-08	48.9375
6789	MDT	2000-03-09	50.0
6790	MDT	2000-03-10	51.25
6791	MDT	2000-03-13	50.1875
6792	MDT	2000-03-14	46.875
6793	MDT	2000-03-15	49.0
6794	MDT	2000-03-16	52.625
6795	MDT	2000-03-17	52.6875
6796	MDT	2000-03-20	53.375
6797	MDT	2000-03-21	53.25
6798	MDT	2000-03-22	54.75
6799	MDT	2000-03-23	56.0625
6800	MDT	2000-03-24	55.0
6801	MDT	2000-03-27	57.0
6802	MDT	2000-03-28	55.8125
6803	MDT	2000-03-29	55.4375
6804	MDT	2000-03-30	51.0
6805	MDT	2000-03-31	51.4375
6806	MDT	2000-04-03	55.125
6807	MDT	2000-04-04	55.875
6808	MDT	2000-04-05	55.875
6809	MDT	2000-04-06	55.9375
6810	MDT	2000-04-07	56.0625
6811	MDT	2000-04-10	57.6875
6812	MDT	2000-04-11	55.75
6813	MDT	2000-04-12	54.0625
6814	MDT	2000-04-13	51.125
6815	MDT	2000-04-14	48.5625
6816	MDT	2000-04-17	48.25
6817	MDT	2000-04-18	52.3125
6818	MDT	2000-04-19	52.5
6819	MDT	2000-04-20	52.4375
6820	MDT	2000-04-24	53.875
6821	MDT	2000-04-25	53.0
6822	MDT	2000-04-26	53.0
6823	MDT	2000-04-27	54.875
6824	MDT	2000-04-28	51.9375
6825	MDT	2000-05-01	52.25
6826	MDT	2000-05-02	54.125
6827	MDT	2000-05-03	53.9375
6828	MDT	2000-05-04	54.5
6829	MDT	2000-05-05	55.9375
6830	MDT	2000-05-08	55.875
6831	MDT	2000-05-09	54.375
6832	MDT	2000-05-10	54.5625
6833	MDT	2000-05-11	55.3125
6834	MDT	2000-05-12	53.90625
6835	MDT	2000-05-15	56.125
6836	MDT	2000-05-16	57.0
6837	MDT	2000-05-17	56.625
6838	MDT	2000-05-18	55.3125
6839	MDT	2000-05-19	52.875
6840	MDT	2000-05-22	50.3125
6841	MDT	2000-05-23	47.875
6842	MDT	2000-05-24	49.3125
6843	MDT	2000-05-25	50.0625
6844	MDT	2000-05-26	49.375
6845	MDT	2000-05-30	51.5625
6846	MDT	2000-05-31	51.625
6847	MDT	2000-06-01	50.5
6848	MDT	2000-06-02	49.125
6849	MDT	2000-06-05	49.75
6850	MDT	2000-06-06	50.3125
6851	MDT	2000-06-07	48.375
6852	MDT	2000-06-08	47.25
6853	MDT	2000-06-09	48.5
6854	MDT	2000-06-12	48.28125
6855	MDT	2000-06-13	49.15625
6856	MDT	2000-06-14	50.40625
6857	MDT	2000-06-15	50.5625
6858	MDT	2000-06-16	49.9375
6859	MDT	2000-06-19	50.71875
6860	MDT	2000-06-20	50.65625
6861	MDT	2000-06-21	50.40625
6862	MDT	2000-06-22	48.0
6863	MDT	2000-06-23	47.5625
6864	MDT	2000-06-26	47.8125
6865	MDT	2000-06-27	47.0
6866	MDT	2000-06-28	47.546875
6867	MDT	2000-06-29	47.9375
6868	MDT	2000-06-30	49.8125
6869	MDT	2000-07-03	48.8125
6870	MDT	2000-07-05	48.0
6871	MDT	2000-07-06	48.75
6872	MDT	2000-07-07	50.0625
6873	MDT	2000-07-10	50.5
6874	MDT	2000-07-11	51.25
6875	MDT	2000-07-12	50.1875
6876	MDT	2000-07-13	50.75
6877	MDT	2000-07-14	50.25
6878	MDT	2000-07-17	50.875
6879	MDT	2000-07-18	52.0625
6880	MDT	2000-07-19	50.5
6881	MDT	2000-07-20	51.4375
6882	MDT	2000-07-21	50.5
6883	MDT	2000-07-24	52.3125
6884	MDT	2000-07-25	52.5625
6885	MDT	2000-07-26	51.75
6886	MDT	2000-07-27	54.0
6887	MDT	2000-07-28	52.0
6888	MDT	2000-07-31	51.0625
6889	MDT	2000-08-01	54.6875
6890	MDT	2000-08-02	54.5625
6891	MDT	2000-08-03	55.0
6892	MDT	2000-08-04	55.75
6893	MDT	2000-08-07	55.875
6894	MDT	2000-08-08	55.4375
6895	MDT	2000-08-09	56.25
6896	MDT	2000-08-10	56.25
6897	MDT	2000-08-11	55.0
6898	MDT	2000-08-14	54.3125
6899	MDT	2000-08-15	53.75
6900	MDT	2000-08-16	54.5
6901	MDT	2000-08-17	52.5
6902	MDT	2000-08-18	50.8125
6903	MDT	2000-08-21	51.0
6904	MDT	2000-08-22	49.6875
6905	MDT	2000-08-23	50.875
6906	MDT	2000-08-24	50.9375
6907	MDT	2000-08-25	51.6875
6908	MDT	2000-08-28	51.875
6909	MDT	2000-08-29	52.125
6910	MDT	2000-08-30	53.125
6911	MDT	2000-08-31	51.265625
6912	MDT	2000-09-01	51.9375
6913	MDT	2000-09-05	51.125
6914	MDT	2000-09-06	51.25
6915	MDT	2000-09-07	51.6875
6916	MDT	2000-09-08	51.6875
6917	MDT	2000-09-11	51.5
6918	MDT	2000-09-12	50.125
6919	MDT	2000-09-13	49.625
6920	MDT	2000-09-14	50.0
6921	MDT	2000-09-15	49.9375
6922	MDT	2000-09-18	49.0625
6923	MDT	2000-09-19	48.25
6924	MDT	2000-09-20	47.5
6925	MDT	2000-09-21	49.0
6926	MDT	2000-09-22	49.625
6927	MDT	2000-09-25	50.0
6928	MDT	2000-09-26	49.25
6929	MDT	2000-09-27	49.0
6930	MDT	2000-09-28	50.5
6931	MDT	2000-09-29	51.8125
6932	MDT	2000-10-02	51.4375
6933	MDT	2000-10-03	52.875
6934	MDT	2000-10-04	51.9375
6935	MDT	2000-10-05	52.9375
6936	MDT	2000-10-06	52.5
6937	MDT	2000-10-09	52.625
6938	MDT	2000-10-10	52.875
6939	MDT	2000-10-11	51.9375
6940	MDT	2000-10-12	53.25
6941	MDT	2000-10-13	52.0
6942	MDT	2000-10-16	52.0625
6943	MDT	2000-10-17	53.25
6944	MDT	2000-10-18	53.9375
6945	MDT	2000-10-19	53.4375
6946	MDT	2000-10-20	51.75
6947	MDT	2000-10-23	51.0
6948	MDT	2000-10-24	51.0
6949	MDT	2000-10-25	52.125
6950	MDT	2000-10-26	51.625
6951	MDT	2000-10-27	51.875
6952	MDT	2000-10-30	53.5625
6953	MDT	2000-10-31	54.3125
6954	MDT	2000-11-01	55.0
6955	MDT	2000-11-02	55.375
6956	MDT	2000-11-03	56.125
6957	MDT	2000-11-06	57.0
6958	MDT	2000-11-07	55.8125
6959	MDT	2000-11-08	56.25
6960	MDT	2000-11-09	56.0625
6961	MDT	2000-11-10	55.5
6962	MDT	2000-11-13	54.6875
6963	MDT	2000-11-14	55.1875
6964	MDT	2000-11-15	55.1875
6965	MDT	2000-11-16	51.5
6966	MDT	2000-11-17	48.0
6967	MDT	2000-11-20	49.5625
6968	MDT	2000-11-21	51.125
6969	MDT	2000-11-22	52.1875
6970	MDT	2000-11-24	52.875
6971	MDT	2000-11-27	53.5625
6972	MDT	2000-11-28	54.0625
6973	MDT	2000-11-29	54.25
6974	MDT	2000-11-30	53.25
6975	MDT	2000-12-01	53.9375
6976	MDT	2000-12-04	55.5
6977	MDT	2000-12-05	55.4375
6978	MDT	2000-12-06	54.9375
6979	MDT	2000-12-07	55.5
6980	MDT	2000-12-08	56.0625
6981	MDT	2000-12-11	54.6875
6982	MDT	2000-12-12	53.9375
6983	MDT	2000-12-13	56.0
6984	MDT	2000-12-14	58.5
6985	MDT	2000-12-15	56.4375
6986	MDT	2000-12-18	55.625
6987	MDT	2000-12-19	55.25
6988	MDT	2000-12-20	54.0
6989	MDT	2000-12-21	55.375
6990	MDT	2000-12-22	58.125
6991	MDT	2000-12-26	59.0
6992	MDT	2000-12-27	61.0
6993	MDT	2000-12-28	61.0
6994	MDT	2000-12-29	60.375
6995	MDT	2001-01-02	59.5
6996	MDT	2001-01-03	58.875
6997	MDT	2001-01-04	54.75
6998	MDT	2001-01-05	53.6875
6999	MDT	2001-01-08	53.375
7000	MDT	2001-01-09	53.5
7001	MDT	2001-01-10	52.625
7002	MDT	2001-01-11	52.875
7003	MDT	2001-01-12	54.8125
7004	MDT	2001-01-16	55.1875
7005	MDT	2001-01-17	54.0
7006	MDT	2001-01-18	54.625
7007	MDT	2001-01-19	54.875
7008	MDT	2001-01-22	55.6875
7009	MDT	2001-01-23	55.0625
7010	MDT	2001-01-24	53.625
7011	MDT	2001-01-25	54.625
7012	MDT	2001-01-26	54.9375
7013	MDT	2001-01-29	54.599998474121094
7014	MDT	2001-01-30	54.54999923706055
7015	MDT	2001-01-31	54.0
7016	MDT	2001-02-01	54.09000015258789
7017	MDT	2001-02-02	53.59000015258789
7018	MDT	2001-02-05	53.11000061035156
7019	MDT	2001-02-06	51.880001068115234
7020	MDT	2001-02-07	50.75
7021	MDT	2001-02-08	51.779998779296875
7022	MDT	2001-02-09	51.779998779296875
7023	MDT	2001-02-12	52.29999923706055
7024	MDT	2001-02-13	52.400001525878906
7025	MDT	2001-02-14	51.7599983215332
7026	MDT	2001-02-15	50.77000045776367
7027	MDT	2001-02-16	51.04999923706055
7028	MDT	2001-02-20	51.380001068115234
7029	MDT	2001-02-21	51.5
7030	MDT	2001-02-22	50.0
7031	MDT	2001-02-23	48.95000076293945
7032	MDT	2001-02-26	51.20000076293945
7033	MDT	2001-02-27	51.93000030517578
7034	MDT	2001-02-28	51.18000030517578
7035	MDT	2001-03-01	49.20000076293945
7036	MDT	2001-03-02	49.119998931884766
7037	MDT	2001-03-05	49.20000076293945
7038	MDT	2001-03-06	49.29999923706055
7039	MDT	2001-03-07	48.9900016784668
7040	MDT	2001-03-08	50.349998474121094
7041	MDT	2001-03-09	50.5
7042	MDT	2001-03-12	47.7400016784668
7043	MDT	2001-03-13	46.880001068115234
7044	MDT	2001-03-14	44.93000030517578
7045	MDT	2001-03-15	48.02000045776367
7046	MDT	2001-03-16	46.5
7047	MDT	2001-03-19	46.720001220703125
7048	MDT	2001-03-20	47.29999923706055
7049	MDT	2001-03-21	45.95000076293945
7050	MDT	2001-03-22	43.220001220703125
7051	MDT	2001-03-23	44.25
7052	MDT	2001-03-26	44.0099983215332
7053	MDT	2001-03-27	45.439998626708984
7054	MDT	2001-03-28	46.54999923706055
7055	MDT	2001-03-29	46.77000045776367
7056	MDT	2001-03-30	45.7400016784668
7057	MDT	2001-04-02	44.16999816894531
7058	MDT	2001-04-03	41.880001068115234
7059	MDT	2001-04-04	40.709999084472656
7060	MDT	2001-04-05	43.59000015258789
7061	MDT	2001-04-06	42.5099983215332
7062	MDT	2001-04-09	42.33000183105469
7063	MDT	2001-04-10	41.95000076293945
7064	MDT	2001-04-11	40.9900016784668
7065	MDT	2001-04-12	43.0
7066	MDT	2001-04-16	43.25
7067	MDT	2001-04-17	45.150001525878906
7068	MDT	2001-04-18	45.41999816894531
7069	MDT	2001-04-19	46.970001220703125
7070	MDT	2001-04-20	46.150001525878906
7071	MDT	2001-04-23	45.79999923706055
7072	MDT	2001-04-24	44.0
7073	MDT	2001-04-25	44.290000915527344
7074	MDT	2001-04-26	42.86000061035156
7075	MDT	2001-04-27	44.25
7076	MDT	2001-04-30	44.599998474121094
7077	MDT	2001-05-01	45.119998931884766
7078	MDT	2001-05-02	45.5099983215332
7079	MDT	2001-05-03	44.61000061035156
7080	MDT	2001-05-04	45.709999084472656
7081	MDT	2001-05-07	44.790000915527344
7082	MDT	2001-05-08	43.86000061035156
7083	MDT	2001-05-09	43.560001373291016
7084	MDT	2001-05-10	43.45000076293945
7085	MDT	2001-05-11	42.63999938964844
7086	MDT	2001-05-14	42.970001220703125
7087	MDT	2001-05-15	43.2599983215332
7088	MDT	2001-05-16	44.119998931884766
7089	MDT	2001-05-17	45.81999969482422
7090	MDT	2001-05-18	44.95000076293945
7091	MDT	2001-05-21	43.86000061035156
7092	MDT	2001-05-22	44.4900016784668
7093	MDT	2001-05-23	41.7599983215332
7094	MDT	2001-05-24	42.279998779296875
7095	MDT	2001-05-25	42.5
7096	MDT	2001-05-29	42.95000076293945
7097	MDT	2001-05-30	43.0
7098	MDT	2001-05-31	42.97999954223633
7099	MDT	2001-06-01	43.0
7100	MDT	2001-06-04	43.70000076293945
7101	MDT	2001-06-05	44.47999954223633
7102	MDT	2001-06-06	44.70000076293945
7103	MDT	2001-06-07	44.75
7104	MDT	2001-06-08	44.52000045776367
7105	MDT	2001-06-11	44.91999816894531
7106	MDT	2001-06-12	44.099998474121094
7107	MDT	2001-06-13	44.619998931884766
7108	MDT	2001-06-14	43.900001525878906
7109	MDT	2001-06-15	43.720001220703125
7110	MDT	2001-06-18	45.02000045776367
7111	MDT	2001-06-19	46.709999084472656
7112	MDT	2001-06-20	48.5
7113	MDT	2001-06-21	48.150001525878906
7114	MDT	2001-06-22	47.400001525878906
7115	MDT	2001-06-25	47.099998474121094
7116	MDT	2001-06-26	46.849998474121094
7117	MDT	2001-06-27	45.880001068115234
7118	MDT	2001-06-28	47.79999923706055
7119	MDT	2001-06-29	46.0099983215332
7120	MDT	2001-07-02	46.93000030517578
7121	MDT	2001-07-03	47.09000015258789
7122	MDT	2001-07-05	46.93000030517578
7123	MDT	2001-07-06	46.31999969482422
7124	MDT	2001-07-09	46.29999923706055
7125	MDT	2001-07-10	47.75
7126	MDT	2001-07-11	45.150001525878906
7127	MDT	2001-07-12	45.900001525878906
7128	MDT	2001-07-13	46.5
7129	MDT	2001-07-16	46.869998931884766
7130	MDT	2001-07-17	47.099998474121094
7131	MDT	2001-07-18	47.29999923706055
7132	MDT	2001-07-19	47.61000061035156
7133	MDT	2001-07-20	48.58000183105469
7134	MDT	2001-07-23	48.59000015258789
7135	MDT	2001-07-24	47.52000045776367
7136	MDT	2001-07-25	48.0
7137	MDT	2001-07-26	48.16999816894531
7138	MDT	2001-07-27	48.54999923706055
7139	MDT	2001-07-30	48.380001068115234
7140	MDT	2001-07-31	48.029998779296875
7141	MDT	2001-08-01	46.099998474121094
7142	MDT	2001-08-02	46.38999938964844
7143	MDT	2001-08-03	45.869998931884766
7144	MDT	2001-08-06	46.54999923706055
7145	MDT	2001-08-07	45.959999084472656
7146	MDT	2001-08-08	44.65999984741211
7147	MDT	2001-08-09	45.70000076293945
7148	MDT	2001-08-10	45.130001068115234
7149	MDT	2001-08-13	44.95000076293945
7150	MDT	2001-08-14	43.099998474121094
7151	MDT	2001-08-15	43.93000030517578
7152	MDT	2001-08-16	44.11000061035156
7153	MDT	2001-08-17	44.349998474121094
7154	MDT	2001-08-20	44.68000030517578
7155	MDT	2001-08-21	45.54999923706055
7156	MDT	2001-08-22	45.5
7157	MDT	2001-08-23	45.5
7158	MDT	2001-08-24	46.54999923706055
7159	MDT	2001-08-27	46.75
7160	MDT	2001-08-28	46.52000045776367
7161	MDT	2001-08-29	46.900001525878906
7162	MDT	2001-08-30	46.150001525878906
7163	MDT	2001-08-31	45.540000915527344
7164	MDT	2001-09-04	45.40999984741211
7165	MDT	2001-09-05	44.95000076293945
7166	MDT	2001-09-06	42.86000061035156
7167	MDT	2001-09-07	42.7599983215332
7168	MDT	2001-09-10	42.540000915527344
7169	MDT	2001-09-17	40.7599983215332
7170	MDT	2001-09-18	39.900001525878906
7171	MDT	2001-09-19	38.9900016784668
7172	MDT	2001-09-20	39.79999923706055
7173	MDT	2001-09-21	39.040000915527344
7174	MDT	2001-09-24	40.959999084472656
7175	MDT	2001-09-25	41.16999816894531
7176	MDT	2001-09-26	41.0
7177	MDT	2001-09-27	42.56999969482422
7178	MDT	2001-09-28	43.5
7179	MDT	2001-10-01	44.0
7180	MDT	2001-10-02	44.25
7181	MDT	2001-10-03	44.400001525878906
7182	MDT	2001-10-04	44.290000915527344
7183	MDT	2001-10-05	44.540000915527344
7184	MDT	2001-10-08	44.36000061035156
7185	MDT	2001-10-09	44.630001068115234
7186	MDT	2001-10-10	44.599998474121094
7187	MDT	2001-10-11	44.63999938964844
7188	MDT	2001-10-12	44.900001525878906
7189	MDT	2001-10-15	45.20000076293945
7190	MDT	2001-10-16	45.040000915527344
7191	MDT	2001-10-17	43.880001068115234
7192	MDT	2001-10-18	43.09000015258789
7193	MDT	2001-10-19	43.599998474121094
7194	MDT	2001-10-22	44.11000061035156
7195	MDT	2001-10-23	43.2599983215332
7196	MDT	2001-10-24	42.63999938964844
7197	MDT	2001-10-25	43.5
7198	MDT	2001-10-26	42.25
7199	MDT	2001-10-29	41.150001525878906
7200	MDT	2001-10-30	40.380001068115234
7201	MDT	2001-10-31	40.29999923706055
7202	MDT	2001-11-01	40.900001525878906
7203	MDT	2001-11-02	40.459999084472656
7204	MDT	2001-11-05	40.52000045776367
7205	MDT	2001-11-06	39.709999084472656
7206	MDT	2001-11-07	39.900001525878906
7207	MDT	2001-11-08	41.470001220703125
7208	MDT	2001-11-09	41.22999954223633
7209	MDT	2001-11-12	41.27000045776367
7210	MDT	2001-11-13	41.38999938964844
7211	MDT	2001-11-14	41.189998626708984
7212	MDT	2001-11-15	41.95000076293945
7213	MDT	2001-11-16	41.81999969482422
7214	MDT	2001-11-19	41.0
7215	MDT	2001-11-20	42.25
7216	MDT	2001-11-21	43.900001525878906
7217	MDT	2001-11-23	44.119998931884766
7218	MDT	2001-11-26	44.060001373291016
7219	MDT	2001-11-27	44.040000915527344
7220	MDT	2001-11-28	45.779998779296875
7221	MDT	2001-11-29	46.45000076293945
7222	MDT	2001-11-30	47.279998779296875
7223	MDT	2001-12-03	47.5
7224	MDT	2001-12-04	46.959999084472656
7225	MDT	2001-12-05	48.20000076293945
7226	MDT	2001-12-06	48.41999816894531
7227	MDT	2001-12-07	48.0
7228	MDT	2001-12-10	47.099998474121094
7229	MDT	2001-12-11	46.84000015258789
7230	MDT	2001-12-12	47.11000061035156
7231	MDT	2001-12-13	47.5
7232	MDT	2001-12-14	48.849998474121094
7233	MDT	2001-12-17	50.119998931884766
7234	MDT	2001-12-18	48.790000915527344
7235	MDT	2001-12-19	49.70000076293945
7236	MDT	2001-12-20	50.029998779296875
7237	MDT	2001-12-21	50.54999923706055
7238	MDT	2001-12-24	50.689998626708984
7239	MDT	2001-12-26	51.06999969482422
7240	MDT	2001-12-27	51.2400016784668
7241	MDT	2001-12-28	51.22999954223633
7242	MDT	2001-12-31	51.209999084472656
7243	MDT	2002-01-02	50.0
7244	MDT	2002-01-03	49.5099983215332
7245	MDT	2002-01-04	48.9900016784668
7246	MDT	2002-01-07	48.599998474121094
7247	MDT	2002-01-08	48.61000061035156
7248	MDT	2002-01-09	48.279998779296875
7249	MDT	2002-01-10	48.7400016784668
7250	MDT	2002-01-11	49.36000061035156
7251	MDT	2002-01-14	48.630001068115234
7252	MDT	2002-01-15	48.61000061035156
7253	MDT	2002-01-16	48.560001373291016
7254	MDT	2002-01-17	49.029998779296875
7255	MDT	2002-01-18	48.47999954223633
7256	MDT	2002-01-22	49.09000015258789
7257	MDT	2002-01-23	49.189998626708984
7258	MDT	2002-01-24	49.0
7259	MDT	2002-01-25	48.58000183105469
7260	MDT	2002-01-28	47.560001373291016
7261	MDT	2002-01-29	47.13999938964844
7262	MDT	2002-01-30	47.790000915527344
7263	MDT	2002-01-31	49.27000045776367
7264	MDT	2002-02-01	49.459999084472656
7265	MDT	2002-02-04	48.52000045776367
7266	MDT	2002-02-05	49.06999969482422
7267	MDT	2002-02-06	47.95000076293945
7268	MDT	2002-02-07	47.4900016784668
7269	MDT	2002-02-08	47.43000030517578
7270	MDT	2002-02-11	47.36000061035156
7271	MDT	2002-02-12	48.290000915527344
7272	MDT	2002-02-13	47.810001373291016
7273	MDT	2002-02-14	48.130001068115234
7274	MDT	2002-02-15	48.279998779296875
7275	MDT	2002-02-19	47.54999923706055
7276	MDT	2002-02-20	47.22999954223633
7277	MDT	2002-02-21	47.369998931884766
7278	MDT	2002-02-22	45.91999816894531
7279	MDT	2002-02-25	45.5
7280	MDT	2002-02-26	44.61000061035156
7281	MDT	2002-02-27	45.56999969482422
7282	MDT	2002-02-28	44.540000915527344
7283	MDT	2002-03-01	44.22999954223633
7284	MDT	2002-03-04	45.13999938964844
7285	MDT	2002-03-05	44.41999816894531
7286	MDT	2002-03-06	44.31999969482422
7287	MDT	2002-03-07	44.75
7288	MDT	2002-03-08	44.560001373291016
7289	MDT	2002-03-11	44.79999923706055
7290	MDT	2002-03-12	44.95000076293945
7291	MDT	2002-03-13	44.68000030517578
7292	MDT	2002-03-14	45.099998474121094
7293	MDT	2002-03-15	46.08000183105469
7294	MDT	2002-03-18	45.93000030517578
7295	MDT	2002-03-19	46.040000915527344
7296	MDT	2002-03-20	45.20000076293945
7297	MDT	2002-03-21	45.560001373291016
7298	MDT	2002-03-22	44.709999084472656
7299	MDT	2002-03-25	44.41999816894531
7300	MDT	2002-03-26	44.029998779296875
7301	MDT	2002-03-27	44.54999923706055
7302	MDT	2002-03-28	45.209999084472656
7303	MDT	2002-04-01	44.599998474121094
7304	MDT	2002-04-02	44.27000045776367
7305	MDT	2002-04-03	44.119998931884766
7306	MDT	2002-04-04	43.95000076293945
7307	MDT	2002-04-05	44.0
7308	MDT	2002-04-08	44.29999923706055
7309	MDT	2002-04-09	45.529998779296875
7310	MDT	2002-04-10	46.349998474121094
7311	MDT	2002-04-11	45.56999969482422
7312	MDT	2002-04-12	46.099998474121094
7313	MDT	2002-04-15	46.220001220703125
7314	MDT	2002-04-16	46.70000076293945
7315	MDT	2002-04-17	47.310001373291016
7316	MDT	2002-04-18	47.41999816894531
7317	MDT	2002-04-19	47.54999923706055
7318	MDT	2002-04-22	46.93000030517578
7319	MDT	2002-04-23	45.79999923706055
7320	MDT	2002-04-24	45.52000045776367
7321	MDT	2002-04-25	44.599998474121094
7322	MDT	2002-04-26	43.810001373291016
7323	MDT	2002-04-29	44.29999923706055
7324	MDT	2002-04-30	44.689998626708984
7325	MDT	2002-05-01	44.79999923706055
7326	MDT	2002-05-02	44.189998626708984
7327	MDT	2002-05-03	44.119998931884766
7328	MDT	2002-05-06	44.0099983215332
7329	MDT	2002-05-07	42.630001068115234
7330	MDT	2002-05-08	43.650001525878906
7331	MDT	2002-05-09	43.369998931884766
7332	MDT	2002-05-10	42.83000183105469
7333	MDT	2002-05-13	43.54999923706055
7334	MDT	2002-05-14	43.880001068115234
7335	MDT	2002-05-15	44.18000030517578
7336	MDT	2002-05-16	44.290000915527344
7337	MDT	2002-05-17	45.29999923706055
7338	MDT	2002-05-20	45.27000045776367
7339	MDT	2002-05-21	45.869998931884766
7340	MDT	2002-05-22	46.040000915527344
7341	MDT	2002-05-23	47.45000076293945
7342	MDT	2002-05-24	46.869998931884766
7343	MDT	2002-05-28	46.369998931884766
7344	MDT	2002-05-29	46.40999984741211
7345	MDT	2002-05-30	46.75
7346	MDT	2002-05-31	46.150001525878906
7347	MDT	2002-06-03	45.04999923706055
7348	MDT	2002-06-04	45.08000183105469
7349	MDT	2002-06-05	45.61000061035156
7350	MDT	2002-06-06	45.56999969482422
7351	MDT	2002-06-07	45.529998779296875
7352	MDT	2002-06-10	45.720001220703125
7353	MDT	2002-06-11	45.68000030517578
7354	MDT	2002-06-12	45.29999923706055
7355	MDT	2002-06-13	44.040000915527344
7356	MDT	2002-06-14	42.90999984741211
7357	MDT	2002-06-17	44.4900016784668
7358	MDT	2002-06-18	45.060001373291016
7359	MDT	2002-06-19	45.29999923706055
7360	MDT	2002-06-20	44.060001373291016
7361	MDT	2002-06-21	43.209999084472656
7362	MDT	2002-06-24	42.900001525878906
7363	MDT	2002-06-25	41.70000076293945
7364	MDT	2002-06-26	41.060001373291016
7365	MDT	2002-06-27	43.29999923706055
7366	MDT	2002-06-28	42.849998474121094
7367	MDT	2002-07-01	41.439998626708984
7368	MDT	2002-07-02	40.45000076293945
7369	MDT	2002-07-03	40.13999938964844
7370	MDT	2002-07-05	41.29999923706055
7371	MDT	2002-07-08	40.459999084472656
7372	MDT	2002-07-09	39.40999984741211
7373	MDT	2002-07-10	36.0
7374	MDT	2002-07-11	37.81999969482422
7375	MDT	2002-07-12	38.68000030517578
7376	MDT	2002-07-15	38.380001068115234
7377	MDT	2002-07-16	37.70000076293945
7378	MDT	2002-07-17	39.380001068115234
7379	MDT	2002-07-18	37.54999923706055
7380	MDT	2002-07-19	36.20000076293945
7381	MDT	2002-07-22	34.29999923706055
7382	MDT	2002-07-23	33.7400016784668
7383	MDT	2002-07-24	35.22999954223633
7384	MDT	2002-07-25	37.08000183105469
7385	MDT	2002-07-26	37.25
7386	MDT	2002-07-29	38.88999938964844
7387	MDT	2002-07-30	39.470001220703125
7388	MDT	2002-07-31	40.400001525878906
7389	MDT	2002-08-01	39.599998474121094
7390	MDT	2002-08-02	38.97999954223633
7391	MDT	2002-08-05	37.709999084472656
7392	MDT	2002-08-06	37.84000015258789
7393	MDT	2002-08-07	39.869998931884766
7394	MDT	2002-08-08	40.810001373291016
7395	MDT	2002-08-09	41.400001525878906
7396	MDT	2002-08-12	40.79999923706055
7397	MDT	2002-08-13	39.52000045776367
7398	MDT	2002-08-14	40.83000183105469
7399	MDT	2002-08-15	41.5
7400	MDT	2002-08-16	41.150001525878906
7401	MDT	2002-08-19	41.79999923706055
7402	MDT	2002-08-20	42.400001525878906
7403	MDT	2002-08-21	41.61000061035156
7404	MDT	2002-08-22	42.02000045776367
7405	MDT	2002-08-23	41.66999816894531
7406	MDT	2002-08-26	42.41999816894531
7407	MDT	2002-08-27	41.9900016784668
7408	MDT	2002-08-28	41.16999816894531
7409	MDT	2002-08-29	40.68000030517578
7410	MDT	2002-08-30	41.18000030517578
7411	MDT	2002-09-03	39.83000183105469
7412	MDT	2002-09-04	40.220001220703125
7413	MDT	2002-09-05	39.150001525878906
7414	MDT	2002-09-06	39.790000915527344
7415	MDT	2002-09-09	41.5
7416	MDT	2002-09-10	41.900001525878906
7417	MDT	2002-09-11	41.7599983215332
7418	MDT	2002-09-12	41.349998474121094
7419	MDT	2002-09-13	41.689998626708984
7420	MDT	2002-09-16	42.689998626708984
7421	MDT	2002-09-17	41.459999084472656
7422	MDT	2002-09-18	42.060001373291016
7423	MDT	2002-09-19	41.380001068115234
7424	MDT	2002-09-20	41.970001220703125
7425	MDT	2002-09-23	42.0
7426	MDT	2002-09-24	41.20000076293945
7427	MDT	2002-09-25	41.849998474121094
7428	MDT	2002-09-26	42.20000076293945
7429	MDT	2002-09-27	41.54999923706055
7430	MDT	2002-09-30	42.119998931884766
7431	MDT	2002-10-01	43.09000015258789
7432	MDT	2002-10-02	42.83000183105469
7433	MDT	2002-10-03	42.93000030517578
7434	MDT	2002-10-04	43.20000076293945
7435	MDT	2002-10-07	43.25
7436	MDT	2002-10-08	44.18000030517578
7437	MDT	2002-10-09	43.619998931884766
7438	MDT	2002-10-10	44.650001525878906
7439	MDT	2002-10-11	44.02000045776367
7440	MDT	2002-10-14	44.099998474121094
7441	MDT	2002-10-15	43.41999816894531
7442	MDT	2002-10-16	44.02000045776367
7443	MDT	2002-10-17	45.0
7444	MDT	2002-10-18	44.36000061035156
7445	MDT	2002-10-21	45.56999969482422
7446	MDT	2002-10-22	45.349998474121094
7447	MDT	2002-10-23	45.59000015258789
7448	MDT	2002-10-24	44.869998931884766
7449	MDT	2002-10-25	45.45000076293945
7450	MDT	2002-10-28	44.54999923706055
7451	MDT	2002-10-29	44.66999816894531
7452	MDT	2002-10-30	44.63999938964844
7453	MDT	2002-10-31	44.79999923706055
7454	MDT	2002-11-01	46.060001373291016
7455	MDT	2002-11-04	46.18000030517578
7456	MDT	2002-11-05	46.72999954223633
7457	MDT	2002-11-06	47.16999816894531
7458	MDT	2002-11-07	46.790000915527344
7459	MDT	2002-11-08	46.84000015258789
7460	MDT	2002-11-11	46.02000045776367
7461	MDT	2002-11-12	46.70000076293945
7462	MDT	2002-11-13	46.70000076293945
7463	MDT	2002-11-14	47.0
7464	MDT	2002-11-15	47.34000015258789
7465	MDT	2002-11-18	46.54999923706055
7466	MDT	2002-11-19	47.83000183105469
7467	MDT	2002-11-20	48.5
7468	MDT	2002-11-21	48.90999984741211
7469	MDT	2002-11-22	48.7400016784668
7470	MDT	2002-11-25	48.95000076293945
7471	MDT	2002-11-26	47.29999923706055
7472	MDT	2002-11-27	47.20000076293945
7473	MDT	2002-11-29	46.75
7474	MDT	2002-12-02	46.20000076293945
7475	MDT	2002-12-03	45.97999954223633
7476	MDT	2002-12-04	46.54999923706055
7477	MDT	2002-12-05	46.0
7478	MDT	2002-12-06	46.18000030517578
7479	MDT	2002-12-09	46.25
7480	MDT	2002-12-10	46.119998931884766
7481	MDT	2002-12-11	46.349998474121094
7482	MDT	2002-12-12	45.880001068115234
7483	MDT	2002-12-13	45.41999816894531
7484	MDT	2002-12-16	46.20000076293945
7485	MDT	2002-12-17	46.220001220703125
7486	MDT	2002-12-18	46.779998779296875
7487	MDT	2002-12-19	46.29999923706055
7488	MDT	2002-12-20	47.400001525878906
7489	MDT	2002-12-23	47.22999954223633
7490	MDT	2002-12-24	47.060001373291016
7491	MDT	2002-12-26	46.47999954223633
7492	MDT	2002-12-27	45.72999954223633
7493	MDT	2002-12-30	45.66999816894531
7494	MDT	2002-12-31	45.599998474121094
7495	MDT	2003-01-02	46.68000030517578
7496	MDT	2003-01-03	46.79999923706055
7497	MDT	2003-01-06	47.29999923706055
7498	MDT	2003-01-07	46.599998474121094
7499	MDT	2003-01-08	46.72999954223633
7500	MDT	2003-01-09	47.650001525878906
7501	MDT	2003-01-10	47.54999923706055
7502	MDT	2003-01-13	47.529998779296875
7503	MDT	2003-01-14	47.9900016784668
7504	MDT	2003-01-15	47.369998931884766
7505	MDT	2003-01-16	47.130001068115234
7506	MDT	2003-01-17	46.75
7507	MDT	2003-01-21	46.0
7508	MDT	2003-01-22	45.29999923706055
7509	MDT	2003-01-23	45.75
7510	MDT	2003-01-24	44.86000061035156
7511	MDT	2003-01-27	43.54999923706055
7512	MDT	2003-01-28	43.66999816894531
7513	MDT	2003-01-29	44.0
7514	MDT	2003-01-30	44.31999969482422
7515	MDT	2003-01-31	44.91999816894531
7516	MDT	2003-02-03	44.47999954223633
7517	MDT	2003-02-04	43.099998474121094
7518	MDT	2003-02-05	43.540000915527344
7519	MDT	2003-02-06	43.779998779296875
7520	MDT	2003-02-07	43.5
7521	MDT	2003-02-10	43.88999938964844
7522	MDT	2003-02-11	43.75
7523	MDT	2003-02-12	45.04999923706055
7524	MDT	2003-02-13	43.099998474121094
7525	MDT	2003-02-14	44.150001525878906
7526	MDT	2003-02-18	44.599998474121094
7527	MDT	2003-02-19	44.650001525878906
7528	MDT	2003-02-20	44.84000015258789
7529	MDT	2003-02-21	45.150001525878906
7530	MDT	2003-02-24	44.06999969482422
7531	MDT	2003-02-25	44.72999954223633
7532	MDT	2003-02-26	44.619998931884766
7533	MDT	2003-02-27	44.40999984741211
7534	MDT	2003-02-28	44.70000076293945
7535	MDT	2003-03-03	44.400001525878906
7536	MDT	2003-03-04	44.16999816894531
7537	MDT	2003-03-05	44.70000076293945
7538	MDT	2003-03-06	44.79999923706055
7539	MDT	2003-03-07	44.099998474121094
7540	MDT	2003-03-10	43.630001068115234
7541	MDT	2003-03-11	43.70000076293945
7542	MDT	2003-03-12	43.5
7543	MDT	2003-03-13	44.06999969482422
7544	MDT	2003-03-14	44.45000076293945
7545	MDT	2003-03-17	46.099998474121094
7546	MDT	2003-03-18	46.29999923706055
7547	MDT	2003-03-19	46.34000015258789
7548	MDT	2003-03-20	46.54999923706055
7549	MDT	2003-03-21	47.41999816894531
7550	MDT	2003-03-24	46.0099983215332
7551	MDT	2003-03-25	47.099998474121094
7552	MDT	2003-03-26	45.900001525878906
7553	MDT	2003-03-27	46.0
7554	MDT	2003-03-28	45.83000183105469
7555	MDT	2003-03-31	45.119998931884766
7556	MDT	2003-04-01	45.68000030517578
7557	MDT	2003-04-02	46.79999923706055
7558	MDT	2003-04-03	46.54999923706055
7559	MDT	2003-04-04	46.29999923706055
7560	MDT	2003-04-07	46.290000915527344
7561	MDT	2003-04-08	46.7599983215332
7562	MDT	2003-04-09	46.59000015258789
7563	MDT	2003-04-10	47.099998474121094
7564	MDT	2003-04-11	46.900001525878906
7565	MDT	2003-04-14	47.599998474121094
7566	MDT	2003-04-15	47.91999816894531
7567	MDT	2003-04-16	46.650001525878906
7568	MDT	2003-04-17	47.060001373291016
7569	MDT	2003-04-21	47.20000076293945
7570	MDT	2003-04-22	47.9900016784668
7571	MDT	2003-04-23	47.959999084472656
7572	MDT	2003-04-24	48.349998474121094
7573	MDT	2003-04-25	48.08000183105469
7574	MDT	2003-04-28	48.58000183105469
7575	MDT	2003-04-29	48.54999923706055
7576	MDT	2003-04-30	47.7400016784668
7577	MDT	2003-05-01	47.47999954223633
7578	MDT	2003-05-02	48.25
7579	MDT	2003-05-05	47.83000183105469
7580	MDT	2003-05-06	47.70000076293945
7581	MDT	2003-05-07	47.099998474121094
7582	MDT	2003-05-08	46.45000076293945
7583	MDT	2003-05-09	46.4900016784668
7584	MDT	2003-05-12	48.150001525878906
7585	MDT	2003-05-13	47.5
7586	MDT	2003-05-14	47.849998474121094
7587	MDT	2003-05-15	48.279998779296875
7588	MDT	2003-05-16	48.54999923706055
7589	MDT	2003-05-19	48.400001525878906
7590	MDT	2003-05-20	47.400001525878906
7591	MDT	2003-05-21	48.2400016784668
7592	MDT	2003-05-22	48.529998779296875
7593	MDT	2003-05-23	48.630001068115234
7594	MDT	2003-05-27	49.4900016784668
7595	MDT	2003-05-28	48.900001525878906
7596	MDT	2003-05-29	48.279998779296875
7597	MDT	2003-05-30	48.72999954223633
7598	MDT	2003-06-02	47.83000183105469
7599	MDT	2003-06-03	48.25
7600	MDT	2003-06-04	49.0099983215332
7601	MDT	2003-06-05	49.4900016784668
7602	MDT	2003-06-06	49.5099983215332
7603	MDT	2003-06-09	48.439998626708984
7604	MDT	2003-06-10	49.0
7605	MDT	2003-06-11	49.900001525878906
7606	MDT	2003-06-12	49.70000076293945
7607	MDT	2003-06-13	49.0
7608	MDT	2003-06-16	49.97999954223633
7609	MDT	2003-06-17	50.29999923706055
7610	MDT	2003-06-18	49.880001068115234
7611	MDT	2003-06-19	48.75
7612	MDT	2003-06-20	48.97999954223633
7613	MDT	2003-06-23	48.61000061035156
7614	MDT	2003-06-24	48.459999084472656
7615	MDT	2003-06-25	48.529998779296875
7616	MDT	2003-06-26	49.16999816894531
7617	MDT	2003-06-27	48.189998626708984
7618	MDT	2003-06-30	47.970001220703125
7619	MDT	2003-07-01	48.060001373291016
7620	MDT	2003-07-02	47.83000183105469
7621	MDT	2003-07-03	47.54999923706055
7622	MDT	2003-07-07	47.72999954223633
7623	MDT	2003-07-08	47.45000076293945
7624	MDT	2003-07-09	47.0
7625	MDT	2003-07-10	48.150001525878906
7626	MDT	2003-07-11	49.61000061035156
7627	MDT	2003-07-14	49.25
7628	MDT	2003-07-15	49.349998474121094
7629	MDT	2003-07-16	48.63999938964844
7630	MDT	2003-07-17	48.900001525878906
7631	MDT	2003-07-18	49.38999938964844
7632	MDT	2003-07-21	48.779998779296875
7633	MDT	2003-07-22	49.720001220703125
7634	MDT	2003-07-23	50.099998474121094
7635	MDT	2003-07-24	50.20000076293945
7636	MDT	2003-07-25	50.63999938964844
7637	MDT	2003-07-28	50.66999816894531
7638	MDT	2003-07-29	51.119998931884766
7639	MDT	2003-07-30	50.54999923706055
7640	MDT	2003-07-31	51.5
7641	MDT	2003-08-01	51.869998931884766
7642	MDT	2003-08-04	52.5
7643	MDT	2003-08-05	52.08000183105469
7644	MDT	2003-08-06	52.04999923706055
7645	MDT	2003-08-07	52.0
7646	MDT	2003-08-08	52.04999923706055
7647	MDT	2003-08-11	52.099998474121094
7648	MDT	2003-08-12	52.650001525878906
7649	MDT	2003-08-13	50.880001068115234
7650	MDT	2003-08-14	51.400001525878906
7651	MDT	2003-08-15	50.9900016784668
7652	MDT	2003-08-18	51.369998931884766
7653	MDT	2003-08-19	51.599998474121094
7654	MDT	2003-08-20	51.29999923706055
7655	MDT	2003-08-21	51.58000183105469
7656	MDT	2003-08-22	50.650001525878906
7657	MDT	2003-08-25	50.5
7658	MDT	2003-08-26	50.119998931884766
7659	MDT	2003-08-27	50.0
7660	MDT	2003-08-28	49.45000076293945
7661	MDT	2003-08-29	49.58000183105469
7662	MDT	2003-09-02	49.52000045776367
7663	MDT	2003-09-03	49.380001068115234
7664	MDT	2003-09-04	49.150001525878906
7665	MDT	2003-09-05	48.54999923706055
7666	MDT	2003-09-08	48.45000076293945
7667	MDT	2003-09-09	48.86000061035156
7668	MDT	2003-09-10	48.45000076293945
7669	MDT	2003-09-11	49.04999923706055
7670	MDT	2003-09-12	48.77000045776367
7671	MDT	2003-09-15	49.63999938964844
7672	MDT	2003-09-16	50.040000915527344
7673	MDT	2003-09-17	49.38999938964844
7674	MDT	2003-09-18	49.2400016784668
7675	MDT	2003-09-19	48.43000030517578
7676	MDT	2003-09-22	47.9900016784668
7677	MDT	2003-09-23	48.34000015258789
7678	MDT	2003-09-24	47.31999969482422
7679	MDT	2003-09-25	47.41999816894531
7680	MDT	2003-09-26	47.04999923706055
7681	MDT	2003-09-29	47.150001525878906
7682	MDT	2003-09-30	46.91999816894531
7683	MDT	2003-10-01	47.47999954223633
7684	MDT	2003-10-02	48.25
7685	MDT	2003-10-03	45.880001068115234
7686	MDT	2003-10-06	44.779998779296875
7687	MDT	2003-10-07	45.650001525878906
7688	MDT	2003-10-08	45.5
7689	MDT	2003-10-09	45.720001220703125
7690	MDT	2003-10-10	44.900001525878906
7691	MDT	2003-10-13	44.27000045776367
7692	MDT	2003-10-14	45.099998474121094
7693	MDT	2003-10-15	45.95000076293945
7694	MDT	2003-10-16	46.279998779296875
7695	MDT	2003-10-17	46.099998474121094
7696	MDT	2003-10-20	46.16999816894531
7697	MDT	2003-10-21	46.18000030517578
7698	MDT	2003-10-22	45.40999984741211
7699	MDT	2003-10-23	46.0099983215332
7700	MDT	2003-10-24	46.33000183105469
7701	MDT	2003-10-27	46.27000045776367
7702	MDT	2003-10-28	46.779998779296875
7703	MDT	2003-10-29	47.0
7704	MDT	2003-10-30	45.599998474121094
7705	MDT	2003-10-31	45.56999969482422
7706	MDT	2003-11-03	45.0
7707	MDT	2003-11-04	44.38999938964844
7708	MDT	2003-11-05	44.029998779296875
7709	MDT	2003-11-06	43.900001525878906
7710	MDT	2003-11-07	43.36000061035156
7711	MDT	2003-11-10	43.38999938964844
7712	MDT	2003-11-11	43.849998474121094
7713	MDT	2003-11-12	44.369998931884766
7714	MDT	2003-11-13	46.38999938964844
7715	MDT	2003-11-14	45.54999923706055
7716	MDT	2003-11-17	45.29999923706055
7717	MDT	2003-11-18	44.58000183105469
7718	MDT	2003-11-19	45.119998931884766
7719	MDT	2003-11-20	44.70000076293945
7720	MDT	2003-11-21	44.04999923706055
7721	MDT	2003-11-24	44.52000045776367
7722	MDT	2003-11-25	44.54999923706055
7723	MDT	2003-11-26	45.09000015258789
7724	MDT	2003-11-28	45.20000076293945
7725	MDT	2003-12-01	46.0
7726	MDT	2003-12-02	46.220001220703125
7727	MDT	2003-12-03	46.34000015258789
7728	MDT	2003-12-04	46.720001220703125
7729	MDT	2003-12-05	46.54999923706055
7730	MDT	2003-12-08	47.099998474121094
7731	MDT	2003-12-09	47.220001220703125
7732	MDT	2003-12-10	47.349998474121094
7733	MDT	2003-12-11	47.779998779296875
7734	MDT	2003-12-12	48.04999923706055
7735	MDT	2003-12-15	47.349998474121094
7736	MDT	2003-12-16	47.349998474121094
7737	MDT	2003-12-17	48.040000915527344
7738	MDT	2003-12-18	48.779998779296875
7739	MDT	2003-12-19	48.65999984741211
7740	MDT	2003-12-22	48.060001373291016
7741	MDT	2003-12-23	48.16999816894531
7742	MDT	2003-12-24	47.91999816894531
7743	MDT	2003-12-26	48.0099983215332
7744	MDT	2003-12-29	48.689998626708984
7745	MDT	2003-12-30	48.90999984741211
7746	MDT	2003-12-31	48.61000061035156
7747	MDT	2004-01-02	48.41999816894531
7748	MDT	2004-01-05	48.7599983215332
7749	MDT	2004-01-06	48.91999816894531
7750	MDT	2004-01-07	48.29999923706055
7751	MDT	2004-01-08	48.349998474121094
7752	MDT	2004-01-09	48.099998474121094
7753	MDT	2004-01-12	48.72999954223633
7754	MDT	2004-01-13	48.40999984741211
7755	MDT	2004-01-14	49.18000030517578
7756	MDT	2004-01-15	48.790000915527344
7757	MDT	2004-01-16	49.08000183105469
7758	MDT	2004-01-20	49.099998474121094
7759	MDT	2004-01-21	49.40999984741211
7760	MDT	2004-01-22	48.970001220703125
7761	MDT	2004-01-23	48.54999923706055
7762	MDT	2004-01-26	49.5
7763	MDT	2004-01-27	48.939998626708984
7764	MDT	2004-01-28	48.0
7765	MDT	2004-01-29	49.560001373291016
7766	MDT	2004-01-30	49.220001220703125
7767	MDT	2004-02-02	50.650001525878906
7768	MDT	2004-02-03	51.400001525878906
7769	MDT	2004-02-04	52.0
7770	MDT	2004-02-05	47.25
7771	MDT	2004-02-06	48.0
7772	MDT	2004-02-09	46.9900016784668
7773	MDT	2004-02-10	46.5
7774	MDT	2004-02-11	47.380001068115234
7775	MDT	2004-02-12	47.66999816894531
7776	MDT	2004-02-13	47.34000015258789
7777	MDT	2004-02-17	48.0
7778	MDT	2004-02-18	48.25
7779	MDT	2004-02-19	48.119998931884766
7780	MDT	2004-02-20	48.130001068115234
7781	MDT	2004-02-23	48.099998474121094
7782	MDT	2004-02-24	47.400001525878906
7783	MDT	2004-02-25	47.31999969482422
7784	MDT	2004-02-26	47.04999923706055
7785	MDT	2004-02-27	46.900001525878906
7786	MDT	2004-03-01	47.25
7787	MDT	2004-03-02	47.27000045776367
7788	MDT	2004-03-03	47.97999954223633
7789	MDT	2004-03-04	47.75
7790	MDT	2004-03-05	48.54999923706055
7791	MDT	2004-03-08	50.25
7792	MDT	2004-03-09	49.630001068115234
7793	MDT	2004-03-10	50.290000915527344
7794	MDT	2004-03-11	50.18000030517578
7795	MDT	2004-03-12	50.630001068115234
7796	MDT	2004-03-15	49.90999984741211
7797	MDT	2004-03-16	49.36000061035156
7798	MDT	2004-03-17	49.2599983215332
7799	MDT	2004-03-18	48.04999923706055
7800	MDT	2004-03-19	47.400001525878906
7801	MDT	2004-03-22	47.04999923706055
7802	MDT	2004-03-23	46.790000915527344
7803	MDT	2004-03-24	46.720001220703125
7804	MDT	2004-03-25	47.5
7805	MDT	2004-03-26	47.400001525878906
7806	MDT	2004-03-29	47.650001525878906
7807	MDT	2004-03-30	47.380001068115234
7808	MDT	2004-03-31	47.75
7809	MDT	2004-04-01	47.47999954223633
7810	MDT	2004-04-02	47.5099983215332
7811	MDT	2004-04-05	48.61000061035156
7812	MDT	2004-04-06	48.4900016784668
7813	MDT	2004-04-07	48.20000076293945
7814	MDT	2004-04-08	48.900001525878906
7815	MDT	2004-04-12	49.529998779296875
7816	MDT	2004-04-13	49.400001525878906
7817	MDT	2004-04-14	50.029998779296875
7818	MDT	2004-04-15	50.0099983215332
7819	MDT	2004-04-16	51.13999938964844
7820	MDT	2004-04-19	51.04999923706055
7821	MDT	2004-04-20	50.31999969482422
7822	MDT	2004-04-21	51.33000183105469
7823	MDT	2004-04-22	50.72999954223633
7824	MDT	2004-04-23	50.119998931884766
7825	MDT	2004-04-26	49.849998474121094
7826	MDT	2004-04-27	50.31999969482422
7827	MDT	2004-04-28	49.650001525878906
7828	MDT	2004-04-29	50.25
7829	MDT	2004-04-30	50.459999084472656
7830	MDT	2004-05-03	51.25
7831	MDT	2004-05-04	50.400001525878906
7832	MDT	2004-05-05	51.16999816894531
7833	MDT	2004-05-06	51.060001373291016
7834	MDT	2004-05-07	51.06999969482422
7835	MDT	2004-05-10	51.0099983215332
7836	MDT	2004-05-11	50.869998931884766
7837	MDT	2004-05-12	50.599998474121094
7838	MDT	2004-05-13	51.0
7839	MDT	2004-05-14	50.04999923706055
7840	MDT	2004-05-17	49.29999923706055
7841	MDT	2004-05-18	49.099998474121094
7842	MDT	2004-05-19	49.27000045776367
7843	MDT	2004-05-20	48.900001525878906
7844	MDT	2004-05-21	47.65999984741211
7845	MDT	2004-05-24	47.349998474121094
7846	MDT	2004-05-25	47.119998931884766
7847	MDT	2004-05-26	46.400001525878906
7848	MDT	2004-05-27	48.54999923706055
7849	MDT	2004-05-28	47.900001525878906
7850	MDT	2004-06-01	48.849998474121094
7851	MDT	2004-06-02	49.70000076293945
7852	MDT	2004-06-03	49.599998474121094
7853	MDT	2004-06-04	49.4900016784668
7854	MDT	2004-06-07	49.88999938964844
7855	MDT	2004-06-08	50.369998931884766
7856	MDT	2004-06-09	49.720001220703125
7857	MDT	2004-06-10	49.0
7858	MDT	2004-06-14	49.25
7859	MDT	2004-06-15	49.459999084472656
7860	MDT	2004-06-16	49.459999084472656
7861	MDT	2004-06-17	49.220001220703125
7862	MDT	2004-06-18	49.119998931884766
7863	MDT	2004-06-21	49.33000183105469
7864	MDT	2004-06-22	48.75
7865	MDT	2004-06-23	49.04999923706055
7866	MDT	2004-06-24	49.119998931884766
7867	MDT	2004-06-25	48.150001525878906
7868	MDT	2004-06-28	48.34000015258789
7869	MDT	2004-06-29	48.900001525878906
7870	MDT	2004-06-30	48.720001220703125
7871	MDT	2004-07-01	49.52000045776367
7872	MDT	2004-07-02	49.619998931884766
7873	MDT	2004-07-06	49.709999084472656
7874	MDT	2004-07-07	49.099998474121094
7875	MDT	2004-07-08	48.66999816894531
7876	MDT	2004-07-09	49.04999923706055
7877	MDT	2004-07-12	48.77000045776367
7878	MDT	2004-07-13	49.08000183105469
7879	MDT	2004-07-14	49.43000030517578
7880	MDT	2004-07-15	49.560001373291016
7881	MDT	2004-07-16	50.09000015258789
7882	MDT	2004-07-19	50.0099983215332
7883	MDT	2004-07-20	50.060001373291016
7884	MDT	2004-07-21	49.349998474121094
7885	MDT	2004-07-22	48.689998626708984
7886	MDT	2004-07-23	48.84000015258789
7887	MDT	2004-07-26	48.900001525878906
7888	MDT	2004-07-27	49.810001373291016
7889	MDT	2004-07-28	49.91999816894531
7890	MDT	2004-07-29	49.84000015258789
7891	MDT	2004-07-30	49.66999816894531
7892	MDT	2004-08-02	50.060001373291016
7893	MDT	2004-08-03	49.9900016784668
7894	MDT	2004-08-04	50.61000061035156
7895	MDT	2004-08-05	49.619998931884766
7896	MDT	2004-08-06	49.0099983215332
7897	MDT	2004-08-09	48.54999923706055
7898	MDT	2004-08-10	48.79999923706055
7899	MDT	2004-08-11	49.810001373291016
7900	MDT	2004-08-12	48.75
7901	MDT	2004-08-13	49.099998474121094
7902	MDT	2004-08-16	49.79999923706055
7903	MDT	2004-08-17	49.63999938964844
7904	MDT	2004-08-18	49.59000015258789
7905	MDT	2004-08-19	49.47999954223633
7906	MDT	2004-08-20	49.779998779296875
7907	MDT	2004-08-23	49.560001373291016
7908	MDT	2004-08-24	50.2599983215332
7909	MDT	2004-08-25	50.970001220703125
7910	MDT	2004-08-26	51.189998626708984
7911	MDT	2004-08-27	50.119998931884766
7912	MDT	2004-08-30	49.58000183105469
7913	MDT	2004-08-31	49.75
7914	MDT	2004-09-01	49.9900016784668
7915	MDT	2004-09-02	50.349998474121094
7916	MDT	2004-09-03	50.099998474121094
7917	MDT	2004-09-07	50.56999969482422
7918	MDT	2004-09-08	50.20000076293945
7919	MDT	2004-09-09	50.040000915527344
7920	MDT	2004-09-10	49.72999954223633
7921	MDT	2004-09-13	49.459999084472656
7922	MDT	2004-09-14	49.72999954223633
7923	MDT	2004-09-15	49.619998931884766
7924	MDT	2004-09-16	49.720001220703125
7925	MDT	2004-09-17	49.849998474121094
7926	MDT	2004-09-20	49.5
7927	MDT	2004-09-21	50.2599983215332
7928	MDT	2004-09-22	50.25
7929	MDT	2004-09-23	50.220001220703125
7930	MDT	2004-09-24	50.869998931884766
7931	MDT	2004-09-27	50.5
7932	MDT	2004-09-28	50.849998474121094
7933	MDT	2004-09-29	51.77000045776367
7934	MDT	2004-09-30	51.900001525878906
7935	MDT	2004-10-01	52.56999969482422
7936	MDT	2004-10-04	53.189998626708984
7937	MDT	2004-10-05	52.099998474121094
7938	MDT	2004-10-06	52.27000045776367
7939	MDT	2004-10-07	51.65999984741211
7940	MDT	2004-10-08	51.29999923706055
7941	MDT	2004-10-11	51.18000030517578
7942	MDT	2004-10-12	51.09000015258789
7943	MDT	2004-10-13	51.209999084472656
7944	MDT	2004-10-14	50.400001525878906
7945	MDT	2004-10-15	50.58000183105469
7946	MDT	2004-10-18	51.150001525878906
7947	MDT	2004-10-19	50.33000183105469
7948	MDT	2004-10-20	50.689998626708984
7949	MDT	2004-10-21	50.0
7950	MDT	2004-10-22	49.95000076293945
7951	MDT	2004-10-25	49.56999969482422
7952	MDT	2004-10-26	50.66999816894531
7953	MDT	2004-10-27	52.150001525878906
7954	MDT	2004-10-28	51.63999938964844
7955	MDT	2004-10-29	51.11000061035156
7956	MDT	2004-11-01	50.689998626708984
7957	MDT	2004-11-02	50.689998626708984
7958	MDT	2004-11-03	51.63999938964844
7959	MDT	2004-11-04	52.40999984741211
7960	MDT	2004-11-05	52.540000915527344
7961	MDT	2004-11-08	52.689998626708984
7962	MDT	2004-11-09	52.15999984741211
7963	MDT	2004-11-10	51.79999923706055
7964	MDT	2004-11-11	52.33000183105469
7965	MDT	2004-11-12	53.279998779296875
7966	MDT	2004-11-15	53.119998931884766
7967	MDT	2004-11-16	52.599998474121094
7968	MDT	2004-11-17	52.31999969482422
7969	MDT	2004-11-18	48.650001525878906
7970	MDT	2004-11-19	48.20000076293945
7971	MDT	2004-11-22	47.0099983215332
7972	MDT	2004-11-23	47.97999954223633
7973	MDT	2004-11-24	48.25
7974	MDT	2004-11-26	48.349998474121094
7975	MDT	2004-11-29	48.369998931884766
7976	MDT	2004-11-30	48.04999923706055
7977	MDT	2004-12-01	49.099998474121094
7978	MDT	2004-12-02	49.119998931884766
7979	MDT	2004-12-03	48.75
7980	MDT	2004-12-06	49.310001373291016
7981	MDT	2004-12-07	48.9900016784668
7982	MDT	2004-12-08	49.5
7983	MDT	2004-12-09	49.5
7984	MDT	2004-12-10	48.849998474121094
7985	MDT	2004-12-13	49.04999923706055
7986	MDT	2004-12-14	48.70000076293945
7987	MDT	2004-12-15	48.25
7988	MDT	2004-12-16	48.290000915527344
7989	MDT	2004-12-17	48.650001525878906
7990	MDT	2004-12-20	48.150001525878906
7991	MDT	2004-12-21	48.09000015258789
7992	MDT	2004-12-22	48.209999084472656
7993	MDT	2004-12-23	48.13999938964844
7994	MDT	2004-12-27	48.95000076293945
7995	MDT	2004-12-28	49.209999084472656
7996	MDT	2004-12-29	49.220001220703125
7997	MDT	2004-12-30	49.900001525878906
7998	MDT	2004-12-31	49.66999816894531
7999	MDT	2005-01-03	49.43000030517578
8000	MDT	2005-01-04	49.20000076293945
8001	MDT	2005-01-05	48.75
8002	MDT	2005-01-06	49.75
8003	MDT	2005-01-07	50.20000076293945
8004	MDT	2005-01-10	51.36000061035156
8005	MDT	2005-01-11	50.95000076293945
8006	MDT	2005-01-12	50.97999954223633
8007	MDT	2005-01-13	50.40999984741211
8008	MDT	2005-01-14	50.939998626708984
8009	MDT	2005-01-18	51.09000015258789
8010	MDT	2005-01-19	51.06999969482422
8011	MDT	2005-01-20	52.15999984741211
8012	MDT	2005-01-21	51.9900016784668
8013	MDT	2005-01-24	51.349998474121094
8014	MDT	2005-01-25	51.79999923706055
8015	MDT	2005-01-26	50.95000076293945
8016	MDT	2005-01-27	51.36000061035156
8017	MDT	2005-01-28	52.43000030517578
8018	MDT	2005-01-31	52.4900016784668
8019	MDT	2005-02-01	52.900001525878906
8020	MDT	2005-02-02	52.560001373291016
8021	MDT	2005-02-03	52.38999938964844
8022	MDT	2005-02-04	53.34000015258789
8023	MDT	2005-02-07	54.099998474121094
8024	MDT	2005-02-08	53.70000076293945
8025	MDT	2005-02-09	52.95000076293945
8026	MDT	2005-02-10	53.0099983215332
8027	MDT	2005-02-11	53.41999816894531
8028	MDT	2005-02-14	52.41999816894531
8029	MDT	2005-02-15	52.150001525878906
8030	MDT	2005-02-16	51.79999923706055
8031	MDT	2005-02-17	53.2599983215332
8032	MDT	2005-02-18	53.0
8033	MDT	2005-02-22	52.02000045776367
8034	MDT	2005-02-23	52.68000030517578
8035	MDT	2005-02-24	52.900001525878906
8036	MDT	2005-02-25	52.900001525878906
8037	MDT	2005-02-28	52.119998931884766
8038	MDT	2005-03-01	52.380001068115234
8039	MDT	2005-03-02	53.29999923706055
8040	MDT	2005-03-03	53.47999954223633
8041	MDT	2005-03-04	53.470001220703125
8042	MDT	2005-03-07	54.0
8043	MDT	2005-03-08	54.599998474121094
8044	MDT	2005-03-09	54.540000915527344
8045	MDT	2005-03-10	54.91999816894531
8046	MDT	2005-03-11	53.970001220703125
8047	MDT	2005-03-14	54.38999938964844
8048	MDT	2005-03-15	53.900001525878906
8049	MDT	2005-03-16	53.06999969482422
8050	MDT	2005-03-17	53.369998931884766
8051	MDT	2005-03-18	53.36000061035156
8052	MDT	2005-03-21	53.060001373291016
8053	MDT	2005-03-22	51.84000015258789
8054	MDT	2005-03-23	51.779998779296875
8055	MDT	2005-03-24	51.0
8056	MDT	2005-03-28	51.119998931884766
8057	MDT	2005-03-29	51.59000015258789
8058	MDT	2005-03-30	51.540000915527344
8059	MDT	2005-03-31	50.95000076293945
8060	MDT	2005-04-01	50.5099983215332
8061	MDT	2005-04-04	51.0099983215332
8062	MDT	2005-04-05	51.349998474121094
8063	MDT	2005-04-06	51.72999954223633
8064	MDT	2005-04-07	52.349998474121094
8065	MDT	2005-04-08	52.400001525878906
8066	MDT	2005-04-11	51.9900016784668
8067	MDT	2005-04-12	52.06999969482422
8068	MDT	2005-04-13	51.400001525878906
8069	MDT	2005-04-14	51.43000030517578
8070	MDT	2005-04-15	52.20000076293945
8071	MDT	2005-04-18	51.77000045776367
8072	MDT	2005-04-19	50.81999969482422
8073	MDT	2005-04-20	50.29999923706055
8074	MDT	2005-04-21	51.150001525878906
8075	MDT	2005-04-22	50.540000915527344
8076	MDT	2005-04-25	50.70000076293945
8077	MDT	2005-04-26	51.56999969482422
8078	MDT	2005-04-27	52.11000061035156
8079	MDT	2005-04-28	51.900001525878906
8080	MDT	2005-04-29	52.70000076293945
8081	MDT	2005-05-02	51.939998626708984
8082	MDT	2005-05-03	52.040000915527344
8083	MDT	2005-05-04	52.650001525878906
8084	MDT	2005-05-05	52.58000183105469
8085	MDT	2005-05-06	52.130001068115234
8086	MDT	2005-05-09	52.09000015258789
8087	MDT	2005-05-10	51.720001220703125
8088	MDT	2005-05-11	52.599998474121094
8089	MDT	2005-05-12	52.150001525878906
8090	MDT	2005-05-13	51.560001373291016
8091	MDT	2005-05-16	52.189998626708984
8092	MDT	2005-05-17	52.220001220703125
8093	MDT	2005-05-18	52.63999938964844
8094	MDT	2005-05-19	53.22999954223633
8095	MDT	2005-05-20	52.849998474121094
8096	MDT	2005-05-23	52.91999816894531
8097	MDT	2005-05-24	52.779998779296875
8098	MDT	2005-05-25	53.0
8099	MDT	2005-05-26	53.43000030517578
8100	MDT	2005-05-27	53.650001525878906
8101	MDT	2005-05-31	53.75
8102	MDT	2005-06-01	53.75
8103	MDT	2005-06-02	53.91999816894531
8104	MDT	2005-06-03	53.29999923706055
8105	MDT	2005-06-06	53.02000045776367
8106	MDT	2005-06-07	52.779998779296875
8107	MDT	2005-06-08	52.599998474121094
8108	MDT	2005-06-09	52.5099983215332
8109	MDT	2005-06-10	52.68000030517578
8110	MDT	2005-06-13	52.5
8111	MDT	2005-06-14	52.52000045776367
8112	MDT	2005-06-15	52.5099983215332
8113	MDT	2005-06-16	52.880001068115234
8114	MDT	2005-06-17	53.22999954223633
8115	MDT	2005-06-20	52.84000015258789
8116	MDT	2005-06-21	52.400001525878906
8117	MDT	2005-06-22	51.939998626708984
8118	MDT	2005-06-23	51.63999938964844
8119	MDT	2005-06-24	52.720001220703125
8120	MDT	2005-06-27	53.0
8121	MDT	2005-06-28	53.0
8122	MDT	2005-06-29	52.20000076293945
8123	MDT	2005-06-30	51.790000915527344
8124	MDT	2005-07-01	51.869998931884766
8125	MDT	2005-07-05	52.439998626708984
8126	MDT	2005-07-06	51.95000076293945
8127	MDT	2005-07-07	51.77000045776367
8128	MDT	2005-07-08	52.310001373291016
8129	MDT	2005-07-11	52.529998779296875
8130	MDT	2005-07-12	52.06999969482422
8131	MDT	2005-07-13	52.0
8132	MDT	2005-07-14	52.150001525878906
8133	MDT	2005-07-15	52.40999984741211
8134	MDT	2005-07-18	51.880001068115234
8135	MDT	2005-07-19	51.97999954223633
8136	MDT	2005-07-20	52.91999816894531
8137	MDT	2005-07-21	53.29999923706055
8138	MDT	2005-07-22	53.119998931884766
8139	MDT	2005-07-25	52.959999084472656
8140	MDT	2005-07-26	52.9900016784668
8141	MDT	2005-07-27	52.88999938964844
8142	MDT	2005-07-28	53.4900016784668
8143	MDT	2005-07-29	53.939998626708984
8144	MDT	2005-08-01	54.029998779296875
8145	MDT	2005-08-02	54.0099983215332
8146	MDT	2005-08-03	54.099998474121094
8147	MDT	2005-08-04	53.650001525878906
8148	MDT	2005-08-05	53.709999084472656
8149	MDT	2005-08-08	54.0
8150	MDT	2005-08-09	53.97999954223633
8151	MDT	2005-08-10	54.04999923706055
8152	MDT	2005-08-11	54.630001068115234
8153	MDT	2005-08-12	54.900001525878906
8154	MDT	2005-08-15	54.900001525878906
8155	MDT	2005-08-16	54.650001525878906
8156	MDT	2005-08-17	54.56999969482422
8157	MDT	2005-08-18	55.84000015258789
8158	MDT	2005-08-19	55.54999923706055
8159	MDT	2005-08-22	55.58000183105469
8160	MDT	2005-08-23	56.25
8161	MDT	2005-08-24	56.70000076293945
8162	MDT	2005-08-25	56.83000183105469
8163	MDT	2005-08-26	56.68000030517578
8164	MDT	2005-08-29	56.43000030517578
8165	MDT	2005-08-30	55.95000076293945
8166	MDT	2005-08-31	57.0
8167	MDT	2005-09-01	56.9900016784668
8168	MDT	2005-09-02	56.689998626708984
8169	MDT	2005-09-06	57.849998474121094
8170	MDT	2005-09-07	57.5099983215332
8171	MDT	2005-09-08	57.220001220703125
8172	MDT	2005-09-09	57.0
8173	MDT	2005-09-12	56.90999984741211
8174	MDT	2005-09-13	56.630001068115234
8175	MDT	2005-09-14	56.650001525878906
8176	MDT	2005-09-15	56.36000061035156
8177	MDT	2005-09-16	57.0
8178	MDT	2005-09-19	56.7400016784668
8179	MDT	2005-09-20	56.060001373291016
8180	MDT	2005-09-21	56.15999984741211
8181	MDT	2005-09-22	56.02000045776367
8182	MDT	2005-09-23	55.810001373291016
8183	MDT	2005-09-26	55.099998474121094
8184	MDT	2005-09-27	54.90999984741211
8185	MDT	2005-09-28	54.38999938964844
8186	MDT	2005-09-29	53.90999984741211
8187	MDT	2005-09-30	53.619998931884766
8188	MDT	2005-10-03	53.22999954223633
8189	MDT	2005-10-04	53.810001373291016
8190	MDT	2005-10-05	53.040000915527344
8191	MDT	2005-10-06	53.290000915527344
8192	MDT	2005-10-07	53.52000045776367
8193	MDT	2005-10-10	53.470001220703125
8194	MDT	2005-10-11	52.869998931884766
8195	MDT	2005-10-12	54.790000915527344
8196	MDT	2005-10-13	55.95000076293945
8197	MDT	2005-10-14	56.150001525878906
8198	MDT	2005-10-17	56.040000915527344
8199	MDT	2005-10-18	55.7400016784668
8200	MDT	2005-10-19	56.7400016784668
8201	MDT	2005-10-20	55.7599983215332
8202	MDT	2005-10-21	55.77000045776367
8203	MDT	2005-10-24	56.31999969482422
8204	MDT	2005-10-25	56.970001220703125
8205	MDT	2005-10-26	56.7400016784668
8206	MDT	2005-10-27	56.880001068115234
8207	MDT	2005-10-28	56.790000915527344
8208	MDT	2005-10-31	56.65999984741211
8209	MDT	2005-11-01	55.970001220703125
8210	MDT	2005-11-02	55.70000076293945
8211	MDT	2005-11-03	56.11000061035156
8212	MDT	2005-11-04	56.13999938964844
8213	MDT	2005-11-07	55.56999969482422
8214	MDT	2005-11-08	55.40999984741211
8215	MDT	2005-11-09	55.790000915527344
8216	MDT	2005-11-10	56.20000076293945
8217	MDT	2005-11-11	56.79999923706055
8218	MDT	2005-11-14	56.709999084472656
8219	MDT	2005-11-15	57.06999969482422
8220	MDT	2005-11-16	56.9900016784668
8221	MDT	2005-11-17	56.599998474121094
8222	MDT	2005-11-18	56.25
8223	MDT	2005-11-21	56.400001525878906
8224	MDT	2005-11-22	56.56999969482422
8225	MDT	2005-11-23	56.75
8226	MDT	2005-11-25	57.0099983215332
8227	MDT	2005-11-28	56.290000915527344
8228	MDT	2005-11-29	56.13999938964844
8229	MDT	2005-11-30	55.56999969482422
8230	MDT	2005-12-01	56.16999816894531
8231	MDT	2005-12-02	55.779998779296875
8232	MDT	2005-12-05	56.290000915527344
8233	MDT	2005-12-06	56.4900016784668
8234	MDT	2005-12-07	56.31999969482422
8235	MDT	2005-12-08	55.95000076293945
8236	MDT	2005-12-09	55.630001068115234
8237	MDT	2005-12-12	55.779998779296875
8238	MDT	2005-12-13	56.470001220703125
8239	MDT	2005-12-14	56.7599983215332
8240	MDT	2005-12-15	56.900001525878906
8241	MDT	2005-12-16	57.75
8242	MDT	2005-12-19	58.34000015258789
8243	MDT	2005-12-20	58.4900016784668
8244	MDT	2005-12-21	58.040000915527344
8245	MDT	2005-12-22	57.779998779296875
8246	MDT	2005-12-23	57.31999969482422
8247	MDT	2005-12-27	57.66999816894531
8248	MDT	2005-12-28	58.22999954223633
8249	MDT	2005-12-29	57.79999923706055
8250	MDT	2005-12-30	57.56999969482422
8251	MDT	2006-01-03	57.849998474121094
8252	MDT	2006-01-04	58.369998931884766
8253	MDT	2006-01-05	57.70000076293945
8254	MDT	2006-01-06	58.91999816894531
8255	MDT	2006-01-09	59.04999923706055
8256	MDT	2006-01-10	58.86000061035156
8257	MDT	2006-01-11	58.540000915527344
8258	MDT	2006-01-12	58.18000030517578
8259	MDT	2006-01-13	58.34000015258789
8260	MDT	2006-01-17	58.79999923706055
8261	MDT	2006-01-18	59.529998779296875
8262	MDT	2006-01-19	59.540000915527344
8263	MDT	2006-01-20	58.81999969482422
8264	MDT	2006-01-23	59.040000915527344
8265	MDT	2006-01-24	59.22999954223633
8266	MDT	2006-01-25	57.27000045776367
8267	MDT	2006-01-26	57.150001525878906
8268	MDT	2006-01-27	57.0
8269	MDT	2006-01-30	56.79999923706055
8270	MDT	2006-01-31	56.470001220703125
8271	MDT	2006-02-01	55.97999954223633
8272	MDT	2006-02-02	55.970001220703125
8273	MDT	2006-02-03	55.34000015258789
8274	MDT	2006-02-06	54.75
8275	MDT	2006-02-07	54.70000076293945
8276	MDT	2006-02-08	55.470001220703125
8277	MDT	2006-02-09	55.439998626708984
8278	MDT	2006-02-10	55.790000915527344
8279	MDT	2006-02-13	56.0
8280	MDT	2006-02-14	56.91999816894531
8281	MDT	2006-02-15	57.13999938964844
8282	MDT	2006-02-16	56.470001220703125
8283	MDT	2006-02-17	56.2599983215332
8284	MDT	2006-02-21	55.56999969482422
8285	MDT	2006-02-22	54.29999923706055
8286	MDT	2006-02-23	54.27000045776367
8287	MDT	2006-02-24	54.06999969482422
8288	MDT	2006-02-27	54.70000076293945
8289	MDT	2006-02-28	53.95000076293945
8290	MDT	2006-03-01	53.779998779296875
8291	MDT	2006-03-02	53.79999923706055
8292	MDT	2006-03-03	53.529998779296875
8293	MDT	2006-03-06	53.38999938964844
8294	MDT	2006-03-07	53.22999954223633
8295	MDT	2006-03-08	53.29999923706055
8296	MDT	2006-03-09	53.83000183105469
8297	MDT	2006-03-10	53.91999816894531
8298	MDT	2006-03-13	53.310001373291016
8299	MDT	2006-03-14	53.29999923706055
8300	MDT	2006-03-15	53.150001525878906
8301	MDT	2006-03-16	52.959999084472656
8302	MDT	2006-03-17	52.65999984741211
8303	MDT	2006-03-20	53.529998779296875
8304	MDT	2006-03-21	53.11000061035156
8305	MDT	2006-03-22	53.83000183105469
8306	MDT	2006-03-23	53.86000061035156
8307	MDT	2006-03-24	53.22999954223633
8308	MDT	2006-03-27	51.84000015258789
8309	MDT	2006-03-28	52.02000045776367
8310	MDT	2006-03-29	51.880001068115234
8311	MDT	2006-03-30	51.58000183105469
8312	MDT	2006-03-31	50.75
8313	MDT	2006-04-03	51.13999938964844
8314	MDT	2006-04-04	51.5
8315	MDT	2006-04-05	50.58000183105469
8316	MDT	2006-04-06	51.4900016784668
8317	MDT	2006-04-07	50.95000076293945
8318	MDT	2006-04-10	50.93000030517578
8319	MDT	2006-04-11	50.5
8320	MDT	2006-04-12	51.040000915527344
8321	MDT	2006-04-13	49.93000030517578
8322	MDT	2006-04-17	49.560001373291016
8323	MDT	2006-04-18	49.290000915527344
8324	MDT	2006-04-19	49.11000061035156
8325	MDT	2006-04-20	49.45000076293945
8326	MDT	2006-04-21	49.52000045776367
8327	MDT	2006-04-24	49.790000915527344
8328	MDT	2006-04-25	49.04999923706055
8329	MDT	2006-04-26	49.72999954223633
8330	MDT	2006-04-27	49.88999938964844
8331	MDT	2006-04-28	50.119998931884766
8332	MDT	2006-05-01	49.95000076293945
8333	MDT	2006-05-02	49.52000045776367
8334	MDT	2006-05-03	48.4900016784668
8335	MDT	2006-05-04	48.540000915527344
8336	MDT	2006-05-05	48.36000061035156
8337	MDT	2006-05-08	48.04999923706055
8338	MDT	2006-05-09	48.349998474121094
8339	MDT	2006-05-10	48.34000015258789
8340	MDT	2006-05-11	48.75
8341	MDT	2006-05-12	48.720001220703125
8342	MDT	2006-05-15	49.04999923706055
8343	MDT	2006-05-16	49.380001068115234
8344	MDT	2006-05-17	49.189998626708984
8345	MDT	2006-05-18	49.349998474121094
8346	MDT	2006-05-19	49.29999923706055
8347	MDT	2006-05-22	48.56999969482422
8348	MDT	2006-05-23	47.95000076293945
8349	MDT	2006-05-24	50.16999816894531
8350	MDT	2006-05-25	50.599998474121094
8351	MDT	2006-05-26	50.2599983215332
8352	MDT	2006-05-30	50.27000045776367
8353	MDT	2006-05-31	50.4900016784668
8354	MDT	2006-06-01	51.02000045776367
8355	MDT	2006-06-02	51.20000076293945
8356	MDT	2006-06-05	50.709999084472656
8357	MDT	2006-06-06	50.869998931884766
8358	MDT	2006-06-07	51.43000030517578
8359	MDT	2006-06-08	51.33000183105469
8360	MDT	2006-06-09	50.880001068115234
8361	MDT	2006-06-12	50.58000183105469
8362	MDT	2006-06-13	50.650001525878906
8363	MDT	2006-06-14	50.56999969482422
8364	MDT	2006-06-15	50.529998779296875
8365	MDT	2006-06-16	50.25
8366	MDT	2006-06-19	49.75
8367	MDT	2006-06-20	49.75
8368	MDT	2006-06-21	49.380001068115234
8369	MDT	2006-06-22	48.95000076293945
8370	MDT	2006-06-23	48.47999954223633
8371	MDT	2006-06-26	48.279998779296875
8372	MDT	2006-06-27	47.2400016784668
8373	MDT	2006-06-28	46.9900016784668
8374	MDT	2006-06-29	47.0
8375	MDT	2006-06-30	46.91999816894531
8376	MDT	2006-07-03	46.86000061035156
8377	MDT	2006-07-05	47.04999923706055
8378	MDT	2006-07-06	47.43000030517578
8379	MDT	2006-07-07	47.59000015258789
8380	MDT	2006-07-10	47.70000076293945
8381	MDT	2006-07-11	47.97999954223633
8382	MDT	2006-07-12	47.72999954223633
8383	MDT	2006-07-13	47.5
8384	MDT	2006-07-14	47.04999923706055
8385	MDT	2006-07-17	47.5
8386	MDT	2006-07-18	47.279998779296875
8387	MDT	2006-07-19	47.81999969482422
8388	MDT	2006-07-20	47.95000076293945
8389	MDT	2006-07-21	47.810001373291016
8390	MDT	2006-07-24	47.70000076293945
8391	MDT	2006-07-25	49.31999969482422
8392	MDT	2006-07-26	49.900001525878906
8393	MDT	2006-07-27	49.810001373291016
8394	MDT	2006-07-28	50.5
8395	MDT	2006-07-31	50.52000045776367
8396	MDT	2006-08-01	50.470001220703125
8397	MDT	2006-08-02	50.93000030517578
8398	MDT	2006-08-03	44.31999969482422
8399	MDT	2006-08-04	43.619998931884766
8400	MDT	2006-08-07	43.79999923706055
8401	MDT	2006-08-08	42.880001068115234
8402	MDT	2006-08-09	43.54999923706055
8403	MDT	2006-08-10	43.400001525878906
8404	MDT	2006-08-11	43.060001373291016
8405	MDT	2006-08-14	42.470001220703125
8406	MDT	2006-08-15	43.25
8407	MDT	2006-08-16	43.29999923706055
8408	MDT	2006-08-17	44.5
8409	MDT	2006-08-18	45.529998779296875
8410	MDT	2006-08-21	45.56999969482422
8411	MDT	2006-08-22	45.36000061035156
8412	MDT	2006-08-23	45.310001373291016
8413	MDT	2006-08-24	46.20000076293945
8414	MDT	2006-08-25	46.13999938964844
8415	MDT	2006-08-28	45.939998626708984
8416	MDT	2006-08-29	45.97999954223633
8417	MDT	2006-08-30	46.54999923706055
8418	MDT	2006-08-31	46.900001525878906
8419	MDT	2006-09-01	46.90999984741211
8420	MDT	2006-09-05	46.529998779296875
8421	MDT	2006-09-06	46.79999923706055
8422	MDT	2006-09-07	46.7400016784668
8423	MDT	2006-09-08	46.65999984741211
8424	MDT	2006-09-11	46.849998474121094
8425	MDT	2006-09-12	47.18000030517578
8426	MDT	2006-09-13	46.36000061035156
8427	MDT	2006-09-14	46.40999984741211
8428	MDT	2006-09-15	46.20000076293945
8429	MDT	2006-09-18	46.52000045776367
8430	MDT	2006-09-19	46.4900016784668
8431	MDT	2006-09-20	47.529998779296875
8432	MDT	2006-09-21	47.22999954223633
8433	MDT	2006-09-22	46.599998474121094
8434	MDT	2006-09-25	46.470001220703125
8435	MDT	2006-09-26	46.279998779296875
8436	MDT	2006-09-27	45.970001220703125
8437	MDT	2006-09-28	46.349998474121094
8438	MDT	2006-09-29	46.439998626708984
8439	MDT	2006-10-02	46.70000076293945
8440	MDT	2006-10-03	47.25
8441	MDT	2006-10-04	48.91999816894531
8442	MDT	2006-10-05	49.18000030517578
8443	MDT	2006-10-06	49.290000915527344
8444	MDT	2006-10-09	49.290000915527344
8445	MDT	2006-10-10	49.439998626708984
8446	MDT	2006-10-11	49.09000015258789
8447	MDT	2006-10-12	49.02000045776367
8448	MDT	2006-10-13	48.619998931884766
8449	MDT	2006-10-16	48.630001068115234
8450	MDT	2006-10-17	48.650001525878906
8451	MDT	2006-10-18	48.099998474121094
8452	MDT	2006-10-19	48.08000183105469
8453	MDT	2006-10-20	48.439998626708984
8454	MDT	2006-10-23	48.52000045776367
8455	MDT	2006-10-24	49.02000045776367
8456	MDT	2006-10-25	48.9900016784668
8457	MDT	2006-10-26	48.7599983215332
8458	MDT	2006-10-27	48.66999816894531
8459	MDT	2006-10-30	48.70000076293945
8460	MDT	2006-10-31	48.68000030517578
8461	MDT	2006-11-01	48.65999984741211
8462	MDT	2006-11-02	48.91999816894531
8463	MDT	2006-11-03	49.0099983215332
8464	MDT	2006-11-06	49.59000015258789
8465	MDT	2006-11-07	49.5099983215332
8466	MDT	2006-11-08	49.45000076293945
8467	MDT	2006-11-09	49.02000045776367
8468	MDT	2006-11-10	48.959999084472656
8469	MDT	2006-11-13	48.900001525878906
8470	MDT	2006-11-14	48.959999084472656
8471	MDT	2006-11-15	48.33000183105469
8472	MDT	2006-11-16	48.810001373291016
8473	MDT	2006-11-17	48.709999084472656
8474	MDT	2006-11-20	48.95000076293945
8475	MDT	2006-11-21	53.54999923706055
8476	MDT	2006-11-22	53.869998931884766
8477	MDT	2006-11-24	53.45000076293945
8478	MDT	2006-11-27	52.81999969482422
8479	MDT	2006-11-28	52.650001525878906
8480	MDT	2006-11-29	52.72999954223633
8481	MDT	2006-11-30	52.130001068115234
8482	MDT	2006-12-01	52.15999984741211
8483	MDT	2006-12-04	53.349998474121094
8484	MDT	2006-12-05	53.099998474121094
8485	MDT	2006-12-06	53.58000183105469
8486	MDT	2006-12-07	53.529998779296875
8487	MDT	2006-12-08	53.43000030517578
8488	MDT	2006-12-11	53.91999816894531
8489	MDT	2006-12-12	54.15999984741211
8490	MDT	2006-12-13	54.11000061035156
8491	MDT	2006-12-14	53.939998626708984
8492	MDT	2006-12-15	54.29999923706055
8493	MDT	2006-12-18	54.130001068115234
8494	MDT	2006-12-19	54.380001068115234
8495	MDT	2006-12-20	54.310001373291016
8496	MDT	2006-12-21	53.70000076293945
8497	MDT	2006-12-22	53.220001220703125
8498	MDT	2006-12-26	53.439998626708984
8499	MDT	2006-12-27	53.31999969482422
8500	MDT	2006-12-28	53.20000076293945
8501	MDT	2006-12-29	53.5099983215332
8502	MDT	2007-01-03	52.56999969482422
8503	MDT	2007-01-04	53.20000076293945
8504	MDT	2007-01-05	53.36000061035156
8505	MDT	2007-01-08	53.70000076293945
8506	MDT	2007-01-09	53.849998474121094
8507	MDT	2007-01-10	54.209999084472656
8508	MDT	2007-01-11	53.95000076293945
8509	MDT	2007-01-12	53.720001220703125
8510	MDT	2007-01-16	54.5099983215332
8511	MDT	2007-01-17	54.29999923706055
8512	MDT	2007-01-18	54.13999938964844
8513	MDT	2007-01-19	53.77000045776367
8514	MDT	2007-01-22	53.18000030517578
8515	MDT	2007-01-23	52.83000183105469
8516	MDT	2007-01-24	53.439998626708984
8517	MDT	2007-01-25	53.38999938964844
8518	MDT	2007-01-26	53.13999938964844
8519	MDT	2007-01-29	52.709999084472656
8520	MDT	2007-01-30	53.119998931884766
8521	MDT	2007-01-31	53.45000076293945
8522	MDT	2007-02-01	53.34000015258789
8523	MDT	2007-02-02	53.70000076293945
8524	MDT	2007-02-05	53.310001373291016
8525	MDT	2007-02-06	53.2400016784668
8526	MDT	2007-02-07	53.2400016784668
8527	MDT	2007-02-08	53.900001525878906
8528	MDT	2007-02-09	53.779998779296875
8529	MDT	2007-02-12	53.59000015258789
8530	MDT	2007-02-13	54.41999816894531
8531	MDT	2007-02-14	54.58000183105469
8532	MDT	2007-02-15	54.060001373291016
8533	MDT	2007-02-16	54.130001068115234
8534	MDT	2007-02-20	54.540000915527344
8535	MDT	2007-02-21	52.02000045776367
8536	MDT	2007-02-22	51.25
8537	MDT	2007-02-23	51.349998474121094
8538	MDT	2007-02-26	50.91999816894531
8539	MDT	2007-02-27	49.939998626708984
8540	MDT	2007-02-28	50.36000061035156
8541	MDT	2007-03-01	50.150001525878906
8542	MDT	2007-03-02	49.150001525878906
8543	MDT	2007-03-05	49.099998474121094
8544	MDT	2007-03-06	49.5
8545	MDT	2007-03-07	49.58000183105469
8546	MDT	2007-03-08	49.91999816894531
8547	MDT	2007-03-09	49.91999816894531
8548	MDT	2007-03-12	49.63999938964844
8549	MDT	2007-03-13	49.25
8550	MDT	2007-03-14	49.630001068115234
8551	MDT	2007-03-15	49.33000183105469
8552	MDT	2007-03-16	48.869998931884766
8553	MDT	2007-03-19	49.18000030517578
8554	MDT	2007-03-20	49.36000061035156
8555	MDT	2007-03-21	49.7599983215332
8556	MDT	2007-03-22	49.790000915527344
8557	MDT	2007-03-23	49.91999816894531
8558	MDT	2007-03-26	49.83000183105469
8559	MDT	2007-03-27	48.68000030517578
8560	MDT	2007-03-28	48.66999816894531
8561	MDT	2007-03-29	48.970001220703125
8562	MDT	2007-03-30	49.060001373291016
8563	MDT	2007-04-02	48.86000061035156
8564	MDT	2007-04-03	49.400001525878906
8565	MDT	2007-04-04	49.25
8566	MDT	2007-04-05	49.130001068115234
8567	MDT	2007-04-09	48.95000076293945
8568	MDT	2007-04-10	49.470001220703125
8569	MDT	2007-04-11	50.0099983215332
8570	MDT	2007-04-12	50.959999084472656
8571	MDT	2007-04-13	50.790000915527344
8572	MDT	2007-04-16	51.400001525878906
8573	MDT	2007-04-17	52.04999923706055
8574	MDT	2007-04-18	51.91999816894531
8575	MDT	2007-04-19	51.7400016784668
8576	MDT	2007-04-20	52.34000015258789
8577	MDT	2007-04-23	52.560001373291016
8578	MDT	2007-04-24	53.29999923706055
8579	MDT	2007-04-25	53.58000183105469
8580	MDT	2007-04-26	54.06999969482422
8581	MDT	2007-04-27	53.599998474121094
8582	MDT	2007-04-30	52.93000030517578
8583	MDT	2007-05-01	53.79999923706055
8584	MDT	2007-05-02	54.04999923706055
8585	MDT	2007-05-03	54.02000045776367
8586	MDT	2007-05-04	53.689998626708984
8587	MDT	2007-05-07	53.65999984741211
8588	MDT	2007-05-08	53.43000030517578
8589	MDT	2007-05-09	53.599998474121094
8590	MDT	2007-05-10	52.72999954223633
8591	MDT	2007-05-11	53.41999816894531
8592	MDT	2007-05-14	53.5
8593	MDT	2007-05-15	52.90999984741211
8594	MDT	2007-05-16	52.27000045776367
8595	MDT	2007-05-17	51.459999084472656
8596	MDT	2007-05-18	51.25
8597	MDT	2007-05-21	50.56999969482422
8598	MDT	2007-05-22	50.79999923706055
8599	MDT	2007-05-23	52.97999954223633
8600	MDT	2007-05-24	53.06999969482422
8601	MDT	2007-05-25	53.11000061035156
8602	MDT	2007-05-29	53.0
8603	MDT	2007-05-30	53.0
8604	MDT	2007-05-31	53.16999816894531
8605	MDT	2007-06-01	53.369998931884766
8606	MDT	2007-06-04	53.220001220703125
8607	MDT	2007-06-05	52.59000015258789
8608	MDT	2007-06-06	52.54999923706055
8609	MDT	2007-06-07	51.65999984741211
8610	MDT	2007-06-08	52.150001525878906
8611	MDT	2007-06-11	51.689998626708984
8612	MDT	2007-06-12	51.709999084472656
8613	MDT	2007-06-13	51.93000030517578
8614	MDT	2007-06-14	51.970001220703125
8615	MDT	2007-06-15	52.40999984741211
8616	MDT	2007-06-18	52.369998931884766
8617	MDT	2007-06-19	52.630001068115234
8618	MDT	2007-06-20	51.54999923706055
8619	MDT	2007-06-21	51.790000915527344
8620	MDT	2007-06-22	51.61000061035156
8621	MDT	2007-06-25	51.119998931884766
8622	MDT	2007-06-26	51.66999816894531
8623	MDT	2007-06-27	51.68000030517578
8624	MDT	2007-06-28	51.79999923706055
8625	MDT	2007-06-29	51.86000061035156
8626	MDT	2007-07-02	53.369998931884766
8627	MDT	2007-07-03	52.83000183105469
8628	MDT	2007-07-05	52.90999984741211
8629	MDT	2007-07-06	53.349998474121094
8630	MDT	2007-07-09	53.15999984741211
8631	MDT	2007-07-10	52.619998931884766
8632	MDT	2007-07-11	52.869998931884766
8633	MDT	2007-07-12	53.20000076293945
8634	MDT	2007-07-13	52.7400016784668
8635	MDT	2007-07-16	52.459999084472656
8636	MDT	2007-07-17	52.13999938964844
8637	MDT	2007-07-18	51.93000030517578
8638	MDT	2007-07-19	52.08000183105469
8639	MDT	2007-07-20	51.90999984741211
8640	MDT	2007-07-23	52.18000030517578
8641	MDT	2007-07-24	51.709999084472656
8642	MDT	2007-07-25	51.619998931884766
8643	MDT	2007-07-26	50.91999816894531
8644	MDT	2007-07-27	50.810001373291016
8645	MDT	2007-07-30	51.130001068115234
8646	MDT	2007-07-31	50.66999816894531
8647	MDT	2007-08-01	52.41999816894531
8648	MDT	2007-08-02	52.91999816894531
8649	MDT	2007-08-03	51.65999984741211
8650	MDT	2007-08-06	53.310001373291016
8651	MDT	2007-08-07	53.720001220703125
8652	MDT	2007-08-08	53.959999084472656
8653	MDT	2007-08-09	53.439998626708984
8654	MDT	2007-08-10	53.060001373291016
8655	MDT	2007-08-13	52.7599983215332
8656	MDT	2007-08-14	52.790000915527344
8657	MDT	2007-08-15	52.650001525878906
8658	MDT	2007-08-16	52.40999984741211
8659	MDT	2007-08-17	53.04999923706055
8660	MDT	2007-08-20	53.02000045776367
8661	MDT	2007-08-21	52.86000061035156
8662	MDT	2007-08-22	52.63999938964844
8663	MDT	2007-08-23	53.560001373291016
8664	MDT	2007-08-24	53.939998626708984
8665	MDT	2007-08-27	53.689998626708984
8666	MDT	2007-08-28	52.970001220703125
8667	MDT	2007-08-29	53.13999938964844
8668	MDT	2007-08-30	52.58000183105469
8669	MDT	2007-08-31	52.84000015258789
8670	MDT	2007-09-04	53.45000076293945
8671	MDT	2007-09-05	53.650001525878906
8672	MDT	2007-09-06	54.060001373291016
8673	MDT	2007-09-07	53.84000015258789
8674	MDT	2007-09-10	53.91999816894531
8675	MDT	2007-09-11	54.4900016784668
8676	MDT	2007-09-12	54.33000183105469
8677	MDT	2007-09-13	54.45000076293945
8678	MDT	2007-09-14	54.4900016784668
8679	MDT	2007-09-17	54.209999084472656
8680	MDT	2007-09-18	55.36000061035156
8681	MDT	2007-09-19	56.220001220703125
8682	MDT	2007-09-20	56.599998474121094
8683	MDT	2007-09-21	56.56999969482422
8684	MDT	2007-09-24	56.939998626708984
8685	MDT	2007-09-25	56.2599983215332
8686	MDT	2007-09-26	56.939998626708984
8687	MDT	2007-09-27	57.040000915527344
8688	MDT	2007-09-28	56.40999984741211
8689	MDT	2007-10-01	57.86000061035156
8690	MDT	2007-10-02	57.34000015258789
8691	MDT	2007-10-03	56.84000015258789
8692	MDT	2007-10-04	57.0
8693	MDT	2007-10-05	55.900001525878906
8694	MDT	2007-10-08	56.400001525878906
8695	MDT	2007-10-09	56.65999984741211
8696	MDT	2007-10-10	56.849998474121094
8697	MDT	2007-10-11	56.439998626708984
8698	MDT	2007-10-12	56.33000183105469
8699	MDT	2007-10-15	50.0
8700	MDT	2007-10-16	50.29999923706055
8701	MDT	2007-10-17	49.720001220703125
8702	MDT	2007-10-18	48.939998626708984
8703	MDT	2007-10-19	47.47999954223633
8704	MDT	2007-10-22	47.0
8705	MDT	2007-10-23	48.029998779296875
8706	MDT	2007-10-24	47.29999923706055
8707	MDT	2007-10-25	47.689998626708984
8708	MDT	2007-10-26	47.81999969482422
8709	MDT	2007-10-29	47.77000045776367
8710	MDT	2007-10-30	46.939998626708984
8711	MDT	2007-10-31	47.439998626708984
8712	MDT	2007-11-01	46.79999923706055
8713	MDT	2007-11-02	46.880001068115234
8714	MDT	2007-11-05	46.7599983215332
8715	MDT	2007-11-06	46.650001525878906
8716	MDT	2007-11-07	45.560001373291016
8717	MDT	2007-11-08	45.9900016784668
8718	MDT	2007-11-09	46.040000915527344
8719	MDT	2007-11-12	46.36000061035156
8720	MDT	2007-11-13	46.849998474121094
8721	MDT	2007-11-14	46.65999984741211
8722	MDT	2007-11-15	46.25
8723	MDT	2007-11-16	45.77000045776367
8724	MDT	2007-11-19	45.25
8725	MDT	2007-11-20	48.41999816894531
8726	MDT	2007-11-21	48.290000915527344
8727	MDT	2007-11-23	48.31999969482422
8728	MDT	2007-11-26	48.869998931884766
8729	MDT	2007-11-27	49.90999984741211
8730	MDT	2007-11-28	50.349998474121094
8731	MDT	2007-11-29	50.290000915527344
8732	MDT	2007-11-30	50.849998474121094
8733	MDT	2007-12-03	50.58000183105469
8734	MDT	2007-12-04	50.540000915527344
8735	MDT	2007-12-05	51.209999084472656
8736	MDT	2007-12-06	50.77000045776367
8737	MDT	2007-12-07	50.540000915527344
8738	MDT	2007-12-10	50.61000061035156
8739	MDT	2007-12-11	49.7400016784668
8740	MDT	2007-12-12	49.9900016784668
8741	MDT	2007-12-13	50.099998474121094
8742	MDT	2007-12-14	49.400001525878906
8743	MDT	2007-12-17	49.150001525878906
8744	MDT	2007-12-18	49.52000045776367
8745	MDT	2007-12-19	49.59000015258789
8746	MDT	2007-12-20	49.88999938964844
8747	MDT	2007-12-21	50.43000030517578
8748	MDT	2007-12-24	50.29999923706055
8749	MDT	2007-12-26	50.65999984741211
8750	MDT	2007-12-27	50.2599983215332
8751	MDT	2007-12-28	50.220001220703125
8752	MDT	2007-12-31	50.27000045776367
8753	MDT	2008-01-02	49.5
8754	MDT	2008-01-03	49.75
8755	MDT	2008-01-04	49.18000030517578
8756	MDT	2008-01-07	49.77000045776367
8757	MDT	2008-01-08	49.400001525878906
8758	MDT	2008-01-09	50.7599983215332
8759	MDT	2008-01-10	50.810001373291016
8760	MDT	2008-01-11	50.08000183105469
8761	MDT	2008-01-14	49.650001525878906
8762	MDT	2008-01-15	48.40999984741211
8763	MDT	2008-01-16	48.41999816894531
8764	MDT	2008-01-17	47.81999969482422
8765	MDT	2008-01-18	46.9900016784668
8766	MDT	2008-01-22	46.41999816894531
8767	MDT	2008-01-23	47.349998474121094
8768	MDT	2008-01-24	46.77000045776367
8769	MDT	2008-01-25	46.119998931884766
8770	MDT	2008-01-28	46.47999954223633
8771	MDT	2008-01-29	46.709999084472656
8772	MDT	2008-01-30	46.189998626708984
8773	MDT	2008-01-31	46.5
8774	MDT	2008-02-01	47.849998474121094
8775	MDT	2008-02-04	47.54999923706055
8776	MDT	2008-02-05	47.0099983215332
8777	MDT	2008-02-06	46.91999816894531
8778	MDT	2008-02-07	47.25
8779	MDT	2008-02-08	46.72999954223633
8780	MDT	2008-02-11	47.33000183105469
8781	MDT	2008-02-12	48.29999923706055
8782	MDT	2008-02-13	48.720001220703125
8783	MDT	2008-02-14	48.099998474121094
8784	MDT	2008-02-15	49.119998931884766
8785	MDT	2008-02-19	49.150001525878906
8786	MDT	2008-02-20	49.40999984741211
8787	MDT	2008-02-21	48.95000076293945
8788	MDT	2008-02-22	48.540000915527344
8789	MDT	2008-02-25	49.66999816894531
8790	MDT	2008-02-26	49.9900016784668
8791	MDT	2008-02-27	50.31999969482422
8792	MDT	2008-02-28	49.7599983215332
8793	MDT	2008-02-29	49.36000061035156
8794	MDT	2008-03-03	49.43000030517578
8795	MDT	2008-03-04	49.470001220703125
8796	MDT	2008-03-05	49.900001525878906
8797	MDT	2008-03-06	48.36000061035156
8798	MDT	2008-03-07	47.599998474121094
8799	MDT	2008-03-10	47.18000030517578
8800	MDT	2008-03-11	47.9900016784668
8801	MDT	2008-03-12	48.20000076293945
8802	MDT	2008-03-13	48.040000915527344
8803	MDT	2008-03-14	47.18000030517578
8804	MDT	2008-03-17	47.38999938964844
8805	MDT	2008-03-18	48.34000015258789
8806	MDT	2008-03-19	48.09000015258789
8807	MDT	2008-03-20	48.529998779296875
8808	MDT	2008-03-24	48.540000915527344
8809	MDT	2008-03-25	48.560001373291016
8810	MDT	2008-03-26	48.29999923706055
8811	MDT	2008-03-27	48.060001373291016
8812	MDT	2008-03-28	47.86000061035156
8813	MDT	2008-03-31	48.369998931884766
8814	MDT	2008-04-01	48.459999084472656
8815	MDT	2008-04-02	49.349998474121094
8816	MDT	2008-04-03	49.02000045776367
8817	MDT	2008-04-04	49.650001525878906
8818	MDT	2008-04-07	49.97999954223633
8819	MDT	2008-04-08	50.439998626708984
8820	MDT	2008-04-09	49.77000045776367
8821	MDT	2008-04-10	50.060001373291016
8822	MDT	2008-04-11	49.79999923706055
8823	MDT	2008-04-14	49.45000076293945
8824	MDT	2008-04-15	49.029998779296875
8825	MDT	2008-04-16	49.619998931884766
8826	MDT	2008-04-17	49.54999923706055
8827	MDT	2008-04-18	49.9900016784668
8828	MDT	2008-04-21	49.54999923706055
8829	MDT	2008-04-22	49.25
8830	MDT	2008-04-23	49.5099983215332
8831	MDT	2008-04-24	49.459999084472656
8832	MDT	2008-04-25	49.41999816894531
8833	MDT	2008-04-28	50.34000015258789
8834	MDT	2008-04-29	49.720001220703125
8835	MDT	2008-04-30	48.68000030517578
8836	MDT	2008-05-01	49.86000061035156
8837	MDT	2008-05-02	49.25
8838	MDT	2008-05-05	49.040000915527344
8839	MDT	2008-05-06	49.0099983215332
8840	MDT	2008-05-07	47.810001373291016
8841	MDT	2008-05-08	47.869998931884766
8842	MDT	2008-05-09	47.790000915527344
8843	MDT	2008-05-12	48.150001525878906
8844	MDT	2008-05-13	47.41999816894531
8845	MDT	2008-05-14	47.70000076293945
8846	MDT	2008-05-15	47.06999969482422
8847	MDT	2008-05-16	46.97999954223633
8848	MDT	2008-05-19	47.880001068115234
8849	MDT	2008-05-20	48.959999084472656
8850	MDT	2008-05-21	50.43000030517578
8851	MDT	2008-05-22	50.7400016784668
8852	MDT	2008-05-23	50.130001068115234
8853	MDT	2008-05-27	50.22999954223633
8854	MDT	2008-05-28	49.84000015258789
8855	MDT	2008-05-29	50.70000076293945
8856	MDT	2008-05-30	50.66999816894531
8857	MDT	2008-06-02	50.31999969482422
8858	MDT	2008-06-03	51.43000030517578
8859	MDT	2008-06-04	51.650001525878906
8860	MDT	2008-06-05	51.630001068115234
8861	MDT	2008-06-06	50.369998931884766
8862	MDT	2008-06-09	50.33000183105469
8863	MDT	2008-06-10	50.369998931884766
8864	MDT	2008-06-11	49.84000015258789
8865	MDT	2008-06-12	50.83000183105469
8866	MDT	2008-06-13	51.540000915527344
8867	MDT	2008-06-16	51.27000045776367
8868	MDT	2008-06-17	51.2599983215332
8869	MDT	2008-06-18	51.119998931884766
8870	MDT	2008-06-19	51.38999938964844
8871	MDT	2008-06-20	50.869998931884766
8872	MDT	2008-06-23	51.20000076293945
8873	MDT	2008-06-24	51.59000015258789
8874	MDT	2008-06-25	51.75
8875	MDT	2008-06-26	51.08000183105469
8876	MDT	2008-06-27	51.2400016784668
8877	MDT	2008-06-30	51.75
8878	MDT	2008-07-01	51.459999084472656
8879	MDT	2008-07-02	50.939998626708984
8880	MDT	2008-07-03	51.060001373291016
8881	MDT	2008-07-07	51.36000061035156
8882	MDT	2008-07-08	52.59000015258789
8883	MDT	2008-07-09	52.70000076293945
8884	MDT	2008-07-10	53.119998931884766
8885	MDT	2008-07-11	52.36000061035156
8886	MDT	2008-07-14	51.86000061035156
8887	MDT	2008-07-15	52.529998779296875
8888	MDT	2008-07-16	54.099998474121094
8889	MDT	2008-07-17	54.099998474121094
8890	MDT	2008-07-18	53.43000030517578
8891	MDT	2008-07-21	53.29999923706055
8892	MDT	2008-07-22	54.40999984741211
8893	MDT	2008-07-23	53.7400016784668
8894	MDT	2008-07-24	53.380001068115234
8895	MDT	2008-07-25	53.59000015258789
8896	MDT	2008-07-28	52.86000061035156
8897	MDT	2008-07-29	52.650001525878906
8898	MDT	2008-07-30	52.849998474121094
8899	MDT	2008-07-31	52.83000183105469
8900	MDT	2008-08-01	52.18000030517578
8901	MDT	2008-08-04	52.84000015258789
8902	MDT	2008-08-05	53.97999954223633
8903	MDT	2008-08-06	53.88999938964844
8904	MDT	2008-08-07	52.5
8905	MDT	2008-08-08	53.7400016784668
8906	MDT	2008-08-11	53.540000915527344
8907	MDT	2008-08-12	53.099998474121094
8908	MDT	2008-08-13	53.47999954223633
8909	MDT	2008-08-14	53.689998626708984
8910	MDT	2008-08-15	54.06999969482422
8911	MDT	2008-08-18	53.439998626708984
8912	MDT	2008-08-19	54.47999954223633
8913	MDT	2008-08-20	56.0099983215332
8914	MDT	2008-08-21	56.54999923706055
8915	MDT	2008-08-22	56.5
8916	MDT	2008-08-25	55.43000030517578
8917	MDT	2008-08-26	55.310001373291016
8918	MDT	2008-08-27	55.060001373291016
8919	MDT	2008-08-28	55.209999084472656
8920	MDT	2008-08-29	54.599998474121094
8921	MDT	2008-09-02	54.7400016784668
8922	MDT	2008-09-03	55.13999938964844
8923	MDT	2008-09-04	53.779998779296875
8924	MDT	2008-09-05	53.279998779296875
8925	MDT	2008-09-08	54.2400016784668
8926	MDT	2008-09-09	53.93000030517578
8927	MDT	2008-09-10	53.84000015258789
8928	MDT	2008-09-11	54.279998779296875
8929	MDT	2008-09-12	53.959999084472656
8930	MDT	2008-09-15	53.22999954223633
8931	MDT	2008-09-16	52.849998474121094
8932	MDT	2008-09-17	51.869998931884766
8933	MDT	2008-09-18	52.7599983215332
8934	MDT	2008-09-19	52.470001220703125
8935	MDT	2008-09-22	51.779998779296875
8936	MDT	2008-09-23	52.04999923706055
8937	MDT	2008-09-24	52.13999938964844
8938	MDT	2008-09-25	51.880001068115234
8939	MDT	2008-09-26	51.130001068115234
8940	MDT	2008-09-29	49.36000061035156
8941	MDT	2008-09-30	50.099998474121094
8942	MDT	2008-10-01	49.83000183105469
8943	MDT	2008-10-02	48.9900016784668
8944	MDT	2008-10-03	49.61000061035156
8945	MDT	2008-10-06	47.45000076293945
8946	MDT	2008-10-07	45.79999923706055
8947	MDT	2008-10-08	44.619998931884766
8948	MDT	2008-10-09	41.95000076293945
8949	MDT	2008-10-10	40.0
8950	MDT	2008-10-13	44.119998931884766
8951	MDT	2008-10-14	43.540000915527344
8952	MDT	2008-10-15	40.84000015258789
8953	MDT	2008-10-16	40.0099983215332
8954	MDT	2008-10-17	38.900001525878906
8955	MDT	2008-10-20	41.529998779296875
8956	MDT	2008-10-21	41.099998474121094
8957	MDT	2008-10-22	39.630001068115234
8958	MDT	2008-10-23	38.97999954223633
8959	MDT	2008-10-24	37.810001373291016
8960	MDT	2008-10-27	36.2400016784668
8961	MDT	2008-10-28	39.720001220703125
8962	MDT	2008-10-29	38.4900016784668
8963	MDT	2008-10-30	39.439998626708984
8964	MDT	2008-10-31	40.33000183105469
8965	MDT	2008-11-03	40.689998626708984
8966	MDT	2008-11-04	40.349998474121094
8967	MDT	2008-11-05	39.13999938964844
8968	MDT	2008-11-06	38.40999984741211
8969	MDT	2008-11-07	39.810001373291016
8970	MDT	2008-11-10	40.150001525878906
8971	MDT	2008-11-11	40.08000183105469
8972	MDT	2008-11-12	37.720001220703125
8973	MDT	2008-11-13	39.93000030517578
8974	MDT	2008-11-14	37.45000076293945
8975	MDT	2008-11-17	36.41999816894531
8976	MDT	2008-11-18	31.600000381469727
8977	MDT	2008-11-19	31.200000762939453
8978	MDT	2008-11-20	29.040000915527344
8979	MDT	2008-11-21	30.979999542236328
8980	MDT	2008-11-24	30.8700008392334
8981	MDT	2008-11-25	29.450000762939453
8982	MDT	2008-11-26	29.479999542236328
8983	MDT	2008-11-28	30.520000457763672
8984	MDT	2008-12-01	28.670000076293945
8985	MDT	2008-12-02	29.299999237060547
8986	MDT	2008-12-03	30.290000915527344
8987	MDT	2008-12-04	30.450000762939453
8988	MDT	2008-12-05	31.670000076293945
8989	MDT	2008-12-08	31.799999237060547
8990	MDT	2008-12-09	30.850000381469727
8991	MDT	2008-12-10	30.850000381469727
8992	MDT	2008-12-11	30.6200008392334
8993	MDT	2008-12-12	29.90999984741211
8994	MDT	2008-12-15	30.18000030517578
8995	MDT	2008-12-16	31.479999542236328
8996	MDT	2008-12-17	31.360000610351562
8997	MDT	2008-12-18	32.27000045776367
8998	MDT	2008-12-19	32.16999816894531
8999	MDT	2008-12-22	31.15999984741211
9000	MDT	2008-12-23	30.56999969482422
9001	MDT	2008-12-24	30.920000076293945
9002	MDT	2008-12-26	30.780000686645508
9003	MDT	2008-12-29	30.25
9004	MDT	2008-12-30	30.540000915527344
9005	MDT	2008-12-31	31.420000076293945
9006	MDT	2009-01-02	32.61000061035156
9007	MDT	2009-01-05	32.58000183105469
9008	MDT	2009-01-06	31.229999542236328
9009	MDT	2009-01-07	31.719999313354492
9010	MDT	2009-01-08	32.220001220703125
9011	MDT	2009-01-09	32.56999969482422
9012	MDT	2009-01-12	32.45000076293945
9013	MDT	2009-01-13	32.45000076293945
9014	MDT	2009-01-14	32.40999984741211
9015	MDT	2009-01-15	32.02000045776367
9016	MDT	2009-01-16	32.720001220703125
9017	MDT	2009-01-20	31.850000381469727
9018	MDT	2009-01-21	32.95000076293945
9019	MDT	2009-01-22	33.029998779296875
9020	MDT	2009-01-23	32.33000183105469
9021	MDT	2009-01-26	33.02000045776367
9022	MDT	2009-01-27	34.06999969482422
9023	MDT	2009-01-28	34.529998779296875
9024	MDT	2009-01-29	33.43000030517578
9025	MDT	2009-01-30	33.4900016784668
9026	MDT	2009-02-02	33.7400016784668
9027	MDT	2009-02-03	33.970001220703125
9028	MDT	2009-02-04	33.849998474121094
9029	MDT	2009-02-05	34.13999938964844
9030	MDT	2009-02-06	33.38999938964844
9031	MDT	2009-02-09	33.130001068115234
9032	MDT	2009-02-10	32.13999938964844
9033	MDT	2009-02-11	32.5
9034	MDT	2009-02-12	32.79999923706055
9035	MDT	2009-02-13	32.810001373291016
9036	MDT	2009-02-17	34.560001373291016
9037	MDT	2009-02-18	34.33000183105469
9038	MDT	2009-02-19	34.130001068115234
9039	MDT	2009-02-20	34.0
9040	MDT	2009-02-23	34.02000045776367
9041	MDT	2009-02-24	34.52000045776367
9042	MDT	2009-02-25	33.86000061035156
9043	MDT	2009-02-26	31.799999237060547
9044	MDT	2009-02-27	29.59000015258789
9045	MDT	2009-03-02	27.219999313354492
9046	MDT	2009-03-03	26.8799991607666
9047	MDT	2009-03-04	26.459999084472656
9048	MDT	2009-03-05	25.760000228881836
9049	MDT	2009-03-06	24.920000076293945
9050	MDT	2009-03-09	24.3799991607666
9051	MDT	2009-03-10	24.93000030517578
9052	MDT	2009-03-11	25.799999237060547
9053	MDT	2009-03-12	27.15999984741211
9054	MDT	2009-03-13	28.579999923706055
9055	MDT	2009-03-16	28.31999969482422
9056	MDT	2009-03-17	28.469999313354492
9057	MDT	2009-03-18	29.229999542236328
9058	MDT	2009-03-19	27.8700008392334
9059	MDT	2009-03-20	27.760000228881836
9060	MDT	2009-03-23	29.690000534057617
9061	MDT	2009-03-24	29.40999984741211
9062	MDT	2009-03-25	28.420000076293945
9063	MDT	2009-03-26	29.229999542236328
9064	MDT	2009-03-27	28.780000686645508
9065	MDT	2009-03-30	29.030000686645508
9066	MDT	2009-03-31	29.469999313354492
9067	MDT	2009-04-01	29.579999923706055
9068	MDT	2009-04-02	29.760000228881836
9069	MDT	2009-04-03	29.829999923706055
9070	MDT	2009-04-06	29.809999465942383
9071	MDT	2009-04-07	29.309999465942383
9072	MDT	2009-04-08	30.219999313354492
9073	MDT	2009-04-09	31.040000915527344
9074	MDT	2009-04-13	30.979999542236328
9075	MDT	2009-04-14	31.360000610351562
9076	MDT	2009-04-15	31.440000534057617
9077	MDT	2009-04-16	31.709999084472656
9078	MDT	2009-04-17	32.29999923706055
9079	MDT	2009-04-20	31.18000030517578
9080	MDT	2009-04-21	30.559999465942383
9081	MDT	2009-04-22	29.979999542236328
9082	MDT	2009-04-23	29.719999313354492
9083	MDT	2009-04-24	29.579999923706055
9084	MDT	2009-04-27	29.959999084472656
9085	MDT	2009-04-28	30.639999389648438
9086	MDT	2009-04-29	31.700000762939453
9087	MDT	2009-04-30	32.0
9088	MDT	2009-05-01	32.15999984741211
9089	MDT	2009-05-04	33.099998474121094
9090	MDT	2009-05-05	32.380001068115234
9091	MDT	2009-05-06	32.16999816894531
9092	MDT	2009-05-07	33.84000015258789
9093	MDT	2009-05-08	34.220001220703125
9094	MDT	2009-05-11	33.4900016784668
9095	MDT	2009-05-12	34.04999923706055
9096	MDT	2009-05-13	33.25
9097	MDT	2009-05-14	33.59000015258789
9098	MDT	2009-05-15	33.400001525878906
9099	MDT	2009-05-18	33.959999084472656
9100	MDT	2009-05-19	31.760000228881836
9101	MDT	2009-05-20	32.189998626708984
9102	MDT	2009-05-21	31.989999771118164
9103	MDT	2009-05-22	32.13999938964844
9104	MDT	2009-05-26	33.54999923706055
9105	MDT	2009-05-27	33.7599983215332
9106	MDT	2009-05-28	34.0
9107	MDT	2009-05-29	34.349998474121094
9108	MDT	2009-06-01	34.900001525878906
9109	MDT	2009-06-02	35.83000183105469
9110	MDT	2009-06-03	35.189998626708984
9111	MDT	2009-06-04	34.119998931884766
9112	MDT	2009-06-05	33.95000076293945
9113	MDT	2009-06-08	33.720001220703125
9114	MDT	2009-06-09	34.08000183105469
9115	MDT	2009-06-10	33.650001525878906
9116	MDT	2009-06-11	33.7400016784668
9117	MDT	2009-06-12	33.619998931884766
9118	MDT	2009-06-15	32.16999816894531
9119	MDT	2009-06-16	32.38999938964844
9120	MDT	2009-06-17	32.93000030517578
9121	MDT	2009-06-18	33.349998474121094
9122	MDT	2009-06-19	33.959999084472656
9123	MDT	2009-06-22	33.189998626708984
9124	MDT	2009-06-23	33.369998931884766
9125	MDT	2009-06-24	33.61000061035156
9126	MDT	2009-06-25	34.720001220703125
9127	MDT	2009-06-26	34.970001220703125
9128	MDT	2009-06-29	34.790000915527344
9129	MDT	2009-06-30	34.88999938964844
9130	MDT	2009-07-01	34.709999084472656
9131	MDT	2009-07-02	34.2599983215332
9132	MDT	2009-07-06	33.959999084472656
9133	MDT	2009-07-07	33.349998474121094
9134	MDT	2009-07-08	32.81999969482422
9135	MDT	2009-07-09	32.72999954223633
9136	MDT	2009-07-10	32.79999923706055
9137	MDT	2009-07-13	33.439998626708984
9138	MDT	2009-07-14	33.75
9139	MDT	2009-07-15	34.540000915527344
9140	MDT	2009-07-16	34.63999938964844
9141	MDT	2009-07-17	34.66999816894531
9142	MDT	2009-07-20	34.75
9143	MDT	2009-07-21	35.0099983215332
9144	MDT	2009-07-22	34.09000015258789
9145	MDT	2009-07-23	34.380001068115234
9146	MDT	2009-07-24	35.04999923706055
9147	MDT	2009-07-27	34.810001373291016
9148	MDT	2009-07-28	34.81999969482422
9149	MDT	2009-07-29	34.97999954223633
9150	MDT	2009-07-30	35.36000061035156
9151	MDT	2009-07-31	35.41999816894531
9152	MDT	2009-08-03	35.91999816894531
9153	MDT	2009-08-04	36.20000076293945
9154	MDT	2009-08-05	36.02000045776367
9155	MDT	2009-08-06	35.58000183105469
9156	MDT	2009-08-07	35.72999954223633
9157	MDT	2009-08-10	36.630001068115234
9158	MDT	2009-08-11	36.54999923706055
9159	MDT	2009-08-12	36.939998626708984
9160	MDT	2009-08-13	36.540000915527344
9161	MDT	2009-08-14	37.0099983215332
9162	MDT	2009-08-17	37.02000045776367
9163	MDT	2009-08-18	36.560001373291016
9164	MDT	2009-08-19	37.040000915527344
9165	MDT	2009-08-20	37.630001068115234
9166	MDT	2009-08-21	37.79999923706055
9167	MDT	2009-08-24	38.0
9168	MDT	2009-08-25	37.86000061035156
9169	MDT	2009-08-26	38.16999816894531
9170	MDT	2009-08-27	38.97999954223633
9171	MDT	2009-08-28	38.66999816894531
9172	MDT	2009-08-31	38.29999923706055
9173	MDT	2009-09-01	37.849998474121094
9174	MDT	2009-09-02	38.13999938964844
9175	MDT	2009-09-03	38.06999969482422
9176	MDT	2009-09-04	38.709999084472656
9177	MDT	2009-09-08	38.52000045776367
9178	MDT	2009-09-09	39.060001373291016
9179	MDT	2009-09-10	39.0099983215332
9180	MDT	2009-09-11	37.900001525878906
9181	MDT	2009-09-14	38.63999938964844
9182	MDT	2009-09-15	38.15999984741211
9183	MDT	2009-09-16	37.849998474121094
9184	MDT	2009-09-17	37.869998931884766
9185	MDT	2009-09-18	37.459999084472656
9186	MDT	2009-09-21	37.47999954223633
9187	MDT	2009-09-22	37.349998474121094
9188	MDT	2009-09-23	36.86000061035156
9189	MDT	2009-09-24	36.81999969482422
9190	MDT	2009-09-25	36.790000915527344
9191	MDT	2009-09-28	37.47999954223633
9192	MDT	2009-09-29	37.13999938964844
9193	MDT	2009-09-30	36.79999923706055
9194	MDT	2009-10-01	36.720001220703125
9195	MDT	2009-10-02	36.459999084472656
9196	MDT	2009-10-05	36.45000076293945
9197	MDT	2009-10-06	36.189998626708984
9198	MDT	2009-10-07	36.84000015258789
9199	MDT	2009-10-08	36.90999984741211
9200	MDT	2009-10-09	37.20000076293945
9201	MDT	2009-10-12	36.93000030517578
9202	MDT	2009-10-13	37.0
9203	MDT	2009-10-14	36.970001220703125
9204	MDT	2009-10-15	37.040000915527344
9205	MDT	2009-10-16	37.41999816894531
9206	MDT	2009-10-19	37.9900016784668
9207	MDT	2009-10-20	36.650001525878906
9208	MDT	2009-10-21	36.599998474121094
9209	MDT	2009-10-22	37.22999954223633
9210	MDT	2009-10-23	36.369998931884766
9211	MDT	2009-10-26	36.27000045776367
9212	MDT	2009-10-27	36.36000061035156
9213	MDT	2009-10-28	36.029998779296875
9214	MDT	2009-10-29	36.27000045776367
9215	MDT	2009-10-30	35.70000076293945
9216	MDT	2009-11-02	36.119998931884766
9217	MDT	2009-11-03	35.9900016784668
9218	MDT	2009-11-04	36.54999923706055
9219	MDT	2009-11-05	38.41999816894531
9220	MDT	2009-11-06	37.970001220703125
9221	MDT	2009-11-09	39.279998779296875
9222	MDT	2009-11-10	39.54999923706055
9223	MDT	2009-11-11	40.099998474121094
9224	MDT	2009-11-12	39.83000183105469
9225	MDT	2009-11-13	39.459999084472656
9226	MDT	2009-11-16	40.08000183105469
9227	MDT	2009-11-17	40.20000076293945
9228	MDT	2009-11-18	39.709999084472656
9229	MDT	2009-11-19	39.61000061035156
9230	MDT	2009-11-20	39.619998931884766
9231	MDT	2009-11-23	40.310001373291016
9232	MDT	2009-11-24	43.25
9233	MDT	2009-11-25	43.18000030517578
9234	MDT	2009-11-27	42.9900016784668
9235	MDT	2009-11-30	42.439998626708984
9236	MDT	2009-12-01	42.689998626708984
9237	MDT	2009-12-02	43.619998931884766
9238	MDT	2009-12-03	43.119998931884766
9239	MDT	2009-12-04	43.060001373291016
9240	MDT	2009-12-07	43.060001373291016
9241	MDT	2009-12-08	42.790000915527344
9242	MDT	2009-12-09	42.84000015258789
9243	MDT	2009-12-10	43.31999969482422
9244	MDT	2009-12-11	43.47999954223633
9245	MDT	2009-12-14	43.869998931884766
9246	MDT	2009-12-15	43.869998931884766
9247	MDT	2009-12-16	43.599998474121094
9248	MDT	2009-12-17	42.869998931884766
9249	MDT	2009-12-18	43.220001220703125
9250	MDT	2009-12-21	43.560001373291016
9251	MDT	2009-12-22	43.54999923706055
9252	MDT	2009-12-23	44.400001525878906
9253	MDT	2009-12-24	44.119998931884766
9254	MDT	2009-12-28	44.400001525878906
9255	MDT	2009-12-29	44.900001525878906
9256	MDT	2009-12-30	44.5
9257	MDT	2009-12-31	43.97999954223633
9258	MDT	2010-01-04	43.900001525878906
9259	MDT	2010-01-05	44.79999923706055
9260	MDT	2010-01-06	45.33000183105469
9261	MDT	2010-01-07	45.75
9262	MDT	2010-01-08	45.9900016784668
9263	MDT	2010-01-11	45.810001373291016
9264	MDT	2010-01-12	45.31999969482422
9265	MDT	2010-01-13	45.58000183105469
9266	MDT	2010-01-14	45.97999954223633
9267	MDT	2010-01-15	45.61000061035156
9268	MDT	2010-01-19	46.029998779296875
9269	MDT	2010-01-20	45.61000061035156
9270	MDT	2010-01-21	44.09000015258789
9271	MDT	2010-01-22	43.29999923706055
9272	MDT	2010-01-25	44.04999923706055
9273	MDT	2010-01-26	43.7599983215332
9274	MDT	2010-01-27	43.59000015258789
9275	MDT	2010-01-28	43.16999816894531
9276	MDT	2010-01-29	42.88999938964844
9277	MDT	2010-02-01	43.150001525878906
9278	MDT	2010-02-02	44.27000045776367
9279	MDT	2010-02-03	44.0
9280	MDT	2010-02-04	42.2599983215332
9281	MDT	2010-02-05	41.66999816894531
9282	MDT	2010-02-08	41.790000915527344
9283	MDT	2010-02-09	42.36000061035156
9284	MDT	2010-02-10	42.150001525878906
9285	MDT	2010-02-11	42.29999923706055
9286	MDT	2010-02-12	42.439998626708984
9287	MDT	2010-02-16	42.970001220703125
9288	MDT	2010-02-17	43.470001220703125
9289	MDT	2010-02-18	43.810001373291016
9290	MDT	2010-02-19	43.70000076293945
9291	MDT	2010-02-22	43.65999984741211
9292	MDT	2010-02-23	42.869998931884766
9293	MDT	2010-02-24	43.59000015258789
9294	MDT	2010-02-25	43.439998626708984
9295	MDT	2010-02-26	43.400001525878906
9296	MDT	2010-03-01	43.91999816894531
9297	MDT	2010-03-02	44.75
9298	MDT	2010-03-03	44.66999816894531
9299	MDT	2010-03-04	44.81999969482422
9300	MDT	2010-03-05	45.5
9301	MDT	2010-03-08	44.810001373291016
9302	MDT	2010-03-09	44.7400016784668
9303	MDT	2010-03-10	44.630001068115234
9304	MDT	2010-03-11	44.34000015258789
9305	MDT	2010-03-12	43.939998626708984
9306	MDT	2010-03-15	45.810001373291016
9307	MDT	2010-03-16	45.119998931884766
9308	MDT	2010-03-17	44.95000076293945
9309	MDT	2010-03-18	45.16999816894531
9310	MDT	2010-03-19	44.790000915527344
9311	MDT	2010-03-22	45.79999923706055
9312	MDT	2010-03-23	45.720001220703125
9313	MDT	2010-03-24	45.310001373291016
9314	MDT	2010-03-25	44.97999954223633
9315	MDT	2010-03-26	44.4900016784668
9316	MDT	2010-03-29	45.06999969482422
9317	MDT	2010-03-30	45.04999923706055
9318	MDT	2010-03-31	45.029998779296875
9319	MDT	2010-04-01	45.66999816894531
9320	MDT	2010-04-05	45.7400016784668
9321	MDT	2010-04-06	45.439998626708984
9322	MDT	2010-04-07	44.779998779296875
9323	MDT	2010-04-08	44.880001068115234
9324	MDT	2010-04-09	45.43000030517578
9325	MDT	2010-04-12	45.43000030517578
9326	MDT	2010-04-13	45.45000076293945
9327	MDT	2010-04-14	45.709999084472656
9328	MDT	2010-04-15	45.790000915527344
9329	MDT	2010-04-16	44.900001525878906
9330	MDT	2010-04-19	44.83000183105469
9331	MDT	2010-04-20	45.16999816894531
9332	MDT	2010-04-21	44.66999816894531
9333	MDT	2010-04-22	44.150001525878906
9334	MDT	2010-04-23	44.209999084472656
9335	MDT	2010-04-26	44.060001373291016
9336	MDT	2010-04-27	43.41999816894531
9337	MDT	2010-04-28	43.34000015258789
9338	MDT	2010-04-29	43.84000015258789
9339	MDT	2010-04-30	43.689998626708984
9340	MDT	2010-05-03	44.130001068115234
9341	MDT	2010-05-04	43.38999938964844
9342	MDT	2010-05-05	43.0
9343	MDT	2010-05-06	41.86000061035156
9344	MDT	2010-05-07	41.25
9345	MDT	2010-05-10	42.72999954223633
9346	MDT	2010-05-11	42.66999816894531
9347	MDT	2010-05-12	43.29999923706055
9348	MDT	2010-05-13	43.09000015258789
9349	MDT	2010-05-14	42.38999938964844
9350	MDT	2010-05-17	42.529998779296875
9351	MDT	2010-05-18	42.349998474121094
9352	MDT	2010-05-19	41.7599983215332
9353	MDT	2010-05-20	40.31999969482422
9354	MDT	2010-05-21	40.33000183105469
9355	MDT	2010-05-24	40.63999938964844
9356	MDT	2010-05-25	39.95000076293945
9357	MDT	2010-05-26	39.13999938964844
9358	MDT	2010-05-27	39.40999984741211
9359	MDT	2010-05-28	39.18000030517578
9360	MDT	2010-06-01	38.29999923706055
9361	MDT	2010-06-02	39.08000183105469
9362	MDT	2010-06-03	39.22999954223633
9363	MDT	2010-06-04	38.0
9364	MDT	2010-06-07	37.709999084472656
9365	MDT	2010-06-08	37.63999938964844
9366	MDT	2010-06-09	37.52000045776367
9367	MDT	2010-06-10	38.16999816894531
9368	MDT	2010-06-11	38.130001068115234
9369	MDT	2010-06-14	38.81999969482422
9370	MDT	2010-06-15	38.79999923706055
9371	MDT	2010-06-16	39.119998931884766
9372	MDT	2010-06-17	38.970001220703125
9373	MDT	2010-06-18	38.869998931884766
9374	MDT	2010-06-21	38.68000030517578
9375	MDT	2010-06-22	38.08000183105469
9376	MDT	2010-06-23	37.5099983215332
9377	MDT	2010-06-24	36.849998474121094
9378	MDT	2010-06-25	36.86000061035156
9379	MDT	2010-06-28	36.869998931884766
9380	MDT	2010-06-29	36.209999084472656
9381	MDT	2010-06-30	36.27000045776367
9382	MDT	2010-07-01	36.040000915527344
9383	MDT	2010-07-02	36.029998779296875
9384	MDT	2010-07-06	36.20000076293945
9385	MDT	2010-07-07	37.04999923706055
9386	MDT	2010-07-08	36.9900016784668
9387	MDT	2010-07-09	37.22999954223633
9388	MDT	2010-07-12	37.68000030517578
9389	MDT	2010-07-13	37.959999084472656
9390	MDT	2010-07-14	38.060001373291016
9391	MDT	2010-07-15	38.0099983215332
9392	MDT	2010-07-16	37.27000045776367
9393	MDT	2010-07-19	37.09000015258789
9394	MDT	2010-07-20	37.41999816894531
9395	MDT	2010-07-21	36.220001220703125
9396	MDT	2010-07-22	36.77000045776367
9397	MDT	2010-07-23	36.58000183105469
9398	MDT	2010-07-26	36.97999954223633
9399	MDT	2010-07-27	37.38999938964844
9400	MDT	2010-07-28	36.45000076293945
9401	MDT	2010-07-29	36.099998474121094
9402	MDT	2010-07-30	36.970001220703125
9403	MDT	2010-08-02	37.529998779296875
9404	MDT	2010-08-03	37.59000015258789
9405	MDT	2010-08-04	37.900001525878906
9406	MDT	2010-08-05	37.83000183105469
9407	MDT	2010-08-06	37.810001373291016
9408	MDT	2010-08-09	37.43000030517578
9409	MDT	2010-08-10	37.25
9410	MDT	2010-08-11	36.279998779296875
9411	MDT	2010-08-12	35.9900016784668
9412	MDT	2010-08-13	35.56999969482422
9413	MDT	2010-08-16	35.18000030517578
9414	MDT	2010-08-17	35.84000015258789
9415	MDT	2010-08-18	36.41999816894531
9416	MDT	2010-08-19	35.47999954223633
9417	MDT	2010-08-20	34.77000045776367
9418	MDT	2010-08-23	34.9900016784668
9419	MDT	2010-08-24	31.209999084472656
9420	MDT	2010-08-25	31.8700008392334
9421	MDT	2010-08-26	32.279998779296875
9422	MDT	2010-08-27	32.52000045776367
9423	MDT	2010-08-30	31.950000762939453
9424	MDT	2010-08-31	31.450000762939453
9425	MDT	2010-09-01	32.20000076293945
9426	MDT	2010-09-02	32.380001068115234
9427	MDT	2010-09-03	32.97999954223633
9428	MDT	2010-09-07	32.45000076293945
9429	MDT	2010-09-08	32.43000030517578
9430	MDT	2010-09-09	32.709999084472656
9431	MDT	2010-09-10	33.34000015258789
9432	MDT	2010-09-13	33.529998779296875
9433	MDT	2010-09-14	33.290000915527344
9434	MDT	2010-09-15	33.59000015258789
9435	MDT	2010-09-16	33.61000061035156
9436	MDT	2010-09-17	33.29999923706055
9437	MDT	2010-09-20	33.5
9438	MDT	2010-09-21	33.310001373291016
9439	MDT	2010-09-22	33.56999969482422
9440	MDT	2010-09-23	33.25
9441	MDT	2010-09-24	33.84000015258789
9442	MDT	2010-09-27	33.400001525878906
9443	MDT	2010-09-28	33.470001220703125
9444	MDT	2010-09-29	33.290000915527344
9445	MDT	2010-09-30	33.58000183105469
9446	MDT	2010-10-01	33.630001068115234
9447	MDT	2010-10-04	33.209999084472656
9448	MDT	2010-10-05	33.880001068115234
9449	MDT	2010-10-06	33.650001525878906
9450	MDT	2010-10-07	33.380001068115234
9451	MDT	2010-10-08	33.45000076293945
9452	MDT	2010-10-11	33.369998931884766
9453	MDT	2010-10-12	33.40999984741211
9454	MDT	2010-10-13	33.54999923706055
9455	MDT	2010-10-14	33.27000045776367
9456	MDT	2010-10-15	33.290000915527344
9457	MDT	2010-10-18	34.0
9458	MDT	2010-10-19	33.369998931884766
9459	MDT	2010-10-20	34.70000076293945
9460	MDT	2010-10-21	35.47999954223633
9461	MDT	2010-10-22	35.75
9462	MDT	2010-10-25	36.220001220703125
9463	MDT	2010-10-26	36.16999816894531
9464	MDT	2010-10-27	36.15999984741211
9465	MDT	2010-10-28	36.13999938964844
9466	MDT	2010-10-29	35.22999954223633
9467	MDT	2010-11-01	35.15999984741211
9468	MDT	2010-11-02	35.400001525878906
9469	MDT	2010-11-03	35.40999984741211
9470	MDT	2010-11-04	35.56999969482422
9471	MDT	2010-11-05	35.349998474121094
9472	MDT	2010-11-08	35.34000015258789
9473	MDT	2010-11-09	35.52000045776367
9474	MDT	2010-11-10	35.5
9475	MDT	2010-11-11	35.4900016784668
9476	MDT	2010-11-12	34.630001068115234
9477	MDT	2010-11-15	34.65999984741211
9478	MDT	2010-11-16	34.16999816894531
9479	MDT	2010-11-17	34.279998779296875
9480	MDT	2010-11-18	34.599998474121094
9481	MDT	2010-11-19	34.599998474121094
9482	MDT	2010-11-22	34.70000076293945
9483	MDT	2010-11-23	34.18000030517578
9484	MDT	2010-11-24	34.18000030517578
9485	MDT	2010-11-26	33.84000015258789
9486	MDT	2010-11-29	33.900001525878906
9487	MDT	2010-11-30	33.529998779296875
9488	MDT	2010-12-01	33.90999984741211
9489	MDT	2010-12-02	33.86000061035156
9490	MDT	2010-12-03	34.209999084472656
9491	MDT	2010-12-06	33.939998626708984
9492	MDT	2010-12-07	34.209999084472656
9493	MDT	2010-12-08	34.709999084472656
9494	MDT	2010-12-09	35.209999084472656
9495	MDT	2010-12-10	35.939998626708984
9496	MDT	2010-12-13	36.11000061035156
9497	MDT	2010-12-14	36.13999938964844
9498	MDT	2010-12-15	35.9900016784668
9499	MDT	2010-12-16	36.18000030517578
9500	MDT	2010-12-17	37.400001525878906
9501	MDT	2010-12-20	37.619998931884766
9502	MDT	2010-12-21	36.91999816894531
9503	MDT	2010-12-22	36.810001373291016
9504	MDT	2010-12-23	36.959999084472656
9505	MDT	2010-12-27	36.90999984741211
9506	MDT	2010-12-28	37.06999969482422
9507	MDT	2010-12-29	37.2599983215332
9508	MDT	2010-12-30	37.189998626708984
9509	MDT	2010-12-31	37.09000015258789
9510	MDT	2011-01-03	37.40999984741211
9511	MDT	2011-01-04	37.099998474121094
9512	MDT	2011-01-05	36.4900016784668
9513	MDT	2011-01-06	36.5099983215332
9514	MDT	2011-01-07	36.40999984741211
9515	MDT	2011-01-10	36.5
9516	MDT	2011-01-11	36.52000045776367
9517	MDT	2011-01-12	36.70000076293945
9518	MDT	2011-01-13	37.27000045776367
9519	MDT	2011-01-14	37.20000076293945
9520	MDT	2011-01-18	37.709999084472656
9521	MDT	2011-01-19	37.38999938964844
9522	MDT	2011-01-20	38.09000015258789
9523	MDT	2011-01-21	38.5099983215332
9524	MDT	2011-01-24	37.58000183105469
9525	MDT	2011-01-25	38.13999938964844
9526	MDT	2011-01-26	37.880001068115234
9527	MDT	2011-01-27	37.9900016784668
9528	MDT	2011-01-28	38.04999923706055
9529	MDT	2011-01-31	38.31999969482422
9530	MDT	2011-02-01	38.56999969482422
9531	MDT	2011-02-02	38.310001373291016
9532	MDT	2011-02-03	38.66999816894531
9533	MDT	2011-02-04	39.2400016784668
9534	MDT	2011-02-07	39.540000915527344
9535	MDT	2011-02-08	39.810001373291016
9536	MDT	2011-02-09	39.650001525878906
9537	MDT	2011-02-10	39.2599983215332
9538	MDT	2011-02-11	39.689998626708984
9539	MDT	2011-02-14	39.4900016784668
9540	MDT	2011-02-15	39.599998474121094
9541	MDT	2011-02-16	40.20000076293945
9542	MDT	2011-02-17	40.27000045776367
9543	MDT	2011-02-18	41.27000045776367
9544	MDT	2011-02-22	40.209999084472656
9545	MDT	2011-02-23	39.29999923706055
9546	MDT	2011-02-24	39.5
9547	MDT	2011-02-25	39.880001068115234
9548	MDT	2011-02-28	39.91999816894531
9549	MDT	2011-03-01	39.41999816894531
9550	MDT	2011-03-02	38.529998779296875
9551	MDT	2011-03-03	39.52000045776367
9552	MDT	2011-03-04	39.2599983215332
9553	MDT	2011-03-07	38.9900016784668
9554	MDT	2011-03-08	39.63999938964844
9555	MDT	2011-03-09	39.79999923706055
9556	MDT	2011-03-10	38.630001068115234
9557	MDT	2011-03-11	38.08000183105469
9558	MDT	2011-03-14	37.83000183105469
9559	MDT	2011-03-15	37.310001373291016
9560	MDT	2011-03-16	36.66999816894531
9561	MDT	2011-03-17	37.060001373291016
9562	MDT	2011-03-18	37.5099983215332
9563	MDT	2011-03-21	37.970001220703125
9564	MDT	2011-03-22	37.59000015258789
9565	MDT	2011-03-23	37.68000030517578
9566	MDT	2011-03-24	38.220001220703125
9567	MDT	2011-03-25	38.36000061035156
9568	MDT	2011-03-28	38.849998474121094
9569	MDT	2011-03-29	39.2400016784668
9570	MDT	2011-03-30	39.369998931884766
9571	MDT	2011-03-31	39.349998474121094
9572	MDT	2011-04-01	39.5
9573	MDT	2011-04-04	39.43000030517578
9574	MDT	2011-04-05	39.25
9575	MDT	2011-04-06	39.45000076293945
9576	MDT	2011-04-07	39.869998931884766
9577	MDT	2011-04-08	39.66999816894531
9578	MDT	2011-04-11	40.2400016784668
9579	MDT	2011-04-12	40.27000045776367
9580	MDT	2011-04-13	40.09000015258789
9581	MDT	2011-04-14	40.720001220703125
9582	MDT	2011-04-15	41.04999923706055
9583	MDT	2011-04-18	40.2599983215332
9584	MDT	2011-04-19	40.790000915527344
9585	MDT	2011-04-20	40.68000030517578
9586	MDT	2011-04-21	40.84000015258789
9587	MDT	2011-04-25	40.58000183105469
9588	MDT	2011-04-26	41.2400016784668
9589	MDT	2011-04-27	41.86000061035156
9590	MDT	2011-04-28	41.86000061035156
9591	MDT	2011-04-29	41.75
9592	MDT	2011-05-02	42.369998931884766
9593	MDT	2011-05-03	42.2599983215332
9594	MDT	2011-05-04	42.310001373291016
9595	MDT	2011-05-05	42.2400016784668
9596	MDT	2011-05-06	42.689998626708984
9597	MDT	2011-05-09	42.2400016784668
9598	MDT	2011-05-10	42.650001525878906
9599	MDT	2011-05-11	42.04999923706055
9600	MDT	2011-05-12	42.31999969482422
9601	MDT	2011-05-13	42.029998779296875
9602	MDT	2011-05-16	42.25
9603	MDT	2011-05-17	42.65999984741211
9604	MDT	2011-05-18	43.20000076293945
9605	MDT	2011-05-19	42.81999969482422
9606	MDT	2011-05-20	42.209999084472656
9607	MDT	2011-05-23	41.2599983215332
9608	MDT	2011-05-24	40.880001068115234
9609	MDT	2011-05-25	40.22999954223633
9610	MDT	2011-05-26	40.40999984741211
9611	MDT	2011-05-27	40.310001373291016
9612	MDT	2011-05-31	40.70000076293945
9613	MDT	2011-06-01	39.970001220703125
9614	MDT	2011-06-02	39.189998626708984
9615	MDT	2011-06-03	39.27000045776367
9616	MDT	2011-06-06	38.77000045776367
9617	MDT	2011-06-07	38.79999923706055
9618	MDT	2011-06-08	38.81999969482422
9619	MDT	2011-06-09	38.869998931884766
9620	MDT	2011-06-10	38.02000045776367
9621	MDT	2011-06-13	38.13999938964844
9622	MDT	2011-06-14	38.400001525878906
9623	MDT	2011-06-15	37.91999816894531
9624	MDT	2011-06-16	38.45000076293945
9625	MDT	2011-06-17	38.189998626708984
9626	MDT	2011-06-20	38.68000030517578
9627	MDT	2011-06-21	38.779998779296875
9628	MDT	2011-06-22	38.540000915527344
9629	MDT	2011-06-23	38.34000015258789
9630	MDT	2011-06-24	38.400001525878906
9631	MDT	2011-06-27	38.58000183105469
9632	MDT	2011-06-28	39.0099983215332
9633	MDT	2011-06-29	38.09000015258789
9634	MDT	2011-06-30	38.529998779296875
9635	MDT	2011-07-01	39.119998931884766
9636	MDT	2011-07-05	37.959999084472656
9637	MDT	2011-07-06	38.08000183105469
9638	MDT	2011-07-07	38.20000076293945
9639	MDT	2011-07-08	38.0
9640	MDT	2011-07-11	37.130001068115234
9641	MDT	2011-07-12	37.560001373291016
9642	MDT	2011-07-13	37.560001373291016
9643	MDT	2011-07-14	37.70000076293945
9644	MDT	2011-07-15	37.119998931884766
9645	MDT	2011-07-18	36.47999954223633
9646	MDT	2011-07-19	36.9900016784668
9647	MDT	2011-07-20	36.720001220703125
9648	MDT	2011-07-21	37.36000061035156
9649	MDT	2011-07-22	37.06999969482422
9650	MDT	2011-07-25	36.459999084472656
9651	MDT	2011-07-26	36.34000015258789
9652	MDT	2011-07-27	35.880001068115234
9653	MDT	2011-07-28	35.97999954223633
9654	MDT	2011-07-29	36.04999923706055
9655	MDT	2011-08-01	34.880001068115234
9656	MDT	2011-08-02	33.970001220703125
9657	MDT	2011-08-03	34.310001373291016
9658	MDT	2011-08-04	32.84000015258789
9659	MDT	2011-08-05	33.310001373291016
9660	MDT	2011-08-08	31.06999969482422
9661	MDT	2011-08-09	31.780000686645508
9662	MDT	2011-08-10	30.40999984741211
9663	MDT	2011-08-11	31.18000030517578
9664	MDT	2011-08-12	31.540000915527344
9665	MDT	2011-08-15	32.029998779296875
9666	MDT	2011-08-16	32.279998779296875
9667	MDT	2011-08-17	32.619998931884766
9668	MDT	2011-08-18	31.25
9669	MDT	2011-08-19	31.290000915527344
9670	MDT	2011-08-22	31.18000030517578
9671	MDT	2011-08-23	33.099998474121094
9672	MDT	2011-08-24	34.209999084472656
9673	MDT	2011-08-25	33.86000061035156
9674	MDT	2011-08-26	34.04999923706055
9675	MDT	2011-08-29	34.790000915527344
9676	MDT	2011-08-30	34.58000183105469
9677	MDT	2011-08-31	35.06999969482422
9678	MDT	2011-09-01	34.84000015258789
9679	MDT	2011-09-02	34.209999084472656
9680	MDT	2011-09-06	34.279998779296875
9681	MDT	2011-09-07	35.41999816894531
9682	MDT	2011-09-08	34.630001068115234
9683	MDT	2011-09-09	33.380001068115234
9684	MDT	2011-09-12	33.58000183105469
9685	MDT	2011-09-13	33.88999938964844
9686	MDT	2011-09-14	34.290000915527344
9687	MDT	2011-09-15	34.52000045776367
9688	MDT	2011-09-16	35.02000045776367
9689	MDT	2011-09-19	34.06999969482422
9690	MDT	2011-09-20	34.81999969482422
9691	MDT	2011-09-21	33.869998931884766
9692	MDT	2011-09-22	32.90999984741211
9693	MDT	2011-09-23	33.060001373291016
9694	MDT	2011-09-26	33.7599983215332
9695	MDT	2011-09-27	34.470001220703125
9696	MDT	2011-09-28	33.7400016784668
9697	MDT	2011-09-29	33.959999084472656
9698	MDT	2011-09-30	33.2400016784668
9699	MDT	2011-10-03	31.790000915527344
9700	MDT	2011-10-04	32.13999938964844
9701	MDT	2011-10-05	32.2599983215332
9702	MDT	2011-10-06	32.7400016784668
9703	MDT	2011-10-07	32.83000183105469
9704	MDT	2011-10-10	33.58000183105469
9705	MDT	2011-10-11	33.22999954223633
9706	MDT	2011-10-12	32.88999938964844
9707	MDT	2011-10-13	32.65999984741211
9708	MDT	2011-10-14	33.099998474121094
9709	MDT	2011-10-17	32.45000076293945
9710	MDT	2011-10-18	32.88999938964844
9711	MDT	2011-10-19	33.63999938964844
9712	MDT	2011-10-20	33.369998931884766
9713	MDT	2011-10-21	34.290000915527344
9714	MDT	2011-10-24	34.70000076293945
9715	MDT	2011-10-25	33.72999954223633
9716	MDT	2011-10-26	33.95000076293945
9717	MDT	2011-10-27	35.02000045776367
9718	MDT	2011-10-28	35.47999954223633
9719	MDT	2011-10-31	34.7400016784668
9720	MDT	2011-11-01	33.16999816894531
9721	MDT	2011-11-02	33.970001220703125
9722	MDT	2011-11-03	34.869998931884766
9723	MDT	2011-11-04	34.380001068115234
9724	MDT	2011-11-07	35.04999923706055
9725	MDT	2011-11-08	35.11000061035156
9726	MDT	2011-11-09	34.099998474121094
9727	MDT	2011-11-10	34.529998779296875
9728	MDT	2011-11-11	35.099998474121094
9729	MDT	2011-11-14	34.68000030517578
9730	MDT	2011-11-15	34.9900016784668
9731	MDT	2011-11-16	34.2599983215332
9732	MDT	2011-11-17	33.86000061035156
9733	MDT	2011-11-18	33.939998626708984
9734	MDT	2011-11-21	33.27000045776367
9735	MDT	2011-11-22	34.75
9736	MDT	2011-11-23	33.95000076293945
9737	MDT	2011-11-25	33.68000030517578
9738	MDT	2011-11-28	34.7599983215332
9739	MDT	2011-11-29	34.90999984741211
9740	MDT	2011-11-30	36.43000030517578
9741	MDT	2011-12-01	36.79999923706055
9742	MDT	2011-12-02	34.61000061035156
9743	MDT	2011-12-05	35.97999954223633
9744	MDT	2011-12-06	35.91999816894531
9745	MDT	2011-12-07	36.38999938964844
9746	MDT	2011-12-08	35.2599983215332
9747	MDT	2011-12-09	35.91999816894531
9748	MDT	2011-12-12	35.45000076293945
9749	MDT	2011-12-13	35.52000045776367
9750	MDT	2011-12-14	35.36000061035156
9751	MDT	2011-12-15	35.38999938964844
9752	MDT	2011-12-16	35.29999923706055
9753	MDT	2011-12-19	35.099998474121094
9754	MDT	2011-12-20	36.16999816894531
9755	MDT	2011-12-21	36.869998931884766
9756	MDT	2011-12-22	37.59000015258789
9757	MDT	2011-12-23	37.84000015258789
9758	MDT	2011-12-27	37.75
9759	MDT	2011-12-28	37.43000030517578
9760	MDT	2011-12-29	38.34000015258789
9761	MDT	2011-12-30	38.25
9762	MDT	2012-01-03	38.689998626708984
9763	MDT	2012-01-04	38.310001373291016
9764	MDT	2012-01-05	38.4900016784668
9765	MDT	2012-01-06	39.029998779296875
9766	MDT	2012-01-09	39.29999923706055
9767	MDT	2012-01-10	39.099998474121094
9768	MDT	2012-01-11	39.189998626708984
9769	MDT	2012-01-12	38.849998474121094
9770	MDT	2012-01-13	38.650001525878906
9771	MDT	2012-01-17	39.029998779296875
9772	MDT	2012-01-18	39.119998931884766
9773	MDT	2012-01-19	39.13999938964844
9774	MDT	2012-01-20	39.939998626708984
9775	MDT	2012-01-23	39.540000915527344
9776	MDT	2012-01-24	39.33000183105469
9777	MDT	2012-01-25	39.959999084472656
9778	MDT	2012-01-26	39.43000030517578
9779	MDT	2012-01-27	39.279998779296875
9780	MDT	2012-01-30	38.849998474121094
9781	MDT	2012-01-31	38.56999969482422
9782	MDT	2012-02-01	39.619998931884766
9783	MDT	2012-02-02	39.79999923706055
9784	MDT	2012-02-03	40.20000076293945
9785	MDT	2012-02-06	40.560001373291016
9786	MDT	2012-02-07	40.650001525878906
9787	MDT	2012-02-08	40.4900016784668
9788	MDT	2012-02-09	39.93000030517578
9789	MDT	2012-02-10	39.72999954223633
9790	MDT	2012-02-13	40.47999954223633
9791	MDT	2012-02-14	39.529998779296875
9792	MDT	2012-02-15	39.290000915527344
9793	MDT	2012-02-16	39.58000183105469
9794	MDT	2012-02-17	39.939998626708984
9795	MDT	2012-02-21	38.9900016784668
9796	MDT	2012-02-22	38.209999084472656
9797	MDT	2012-02-23	37.880001068115234
9798	MDT	2012-02-24	38.119998931884766
9799	MDT	2012-02-27	38.349998474121094
9800	MDT	2012-02-28	38.599998474121094
9801	MDT	2012-02-29	38.119998931884766
9802	MDT	2012-03-01	38.0
9803	MDT	2012-03-02	37.90999984741211
9804	MDT	2012-03-05	37.7599983215332
9805	MDT	2012-03-06	37.5099983215332
9806	MDT	2012-03-07	37.52000045776367
9807	MDT	2012-03-08	38.130001068115234
9808	MDT	2012-03-09	37.66999816894531
9809	MDT	2012-03-12	37.599998474121094
9810	MDT	2012-03-13	38.65999984741211
9811	MDT	2012-03-14	38.619998931884766
9812	MDT	2012-03-15	39.369998931884766
9813	MDT	2012-03-16	39.68000030517578
9814	MDT	2012-03-19	39.47999954223633
9815	MDT	2012-03-20	39.52000045776367
9816	MDT	2012-03-21	38.939998626708984
9817	MDT	2012-03-22	38.86000061035156
9818	MDT	2012-03-23	38.70000076293945
9819	MDT	2012-03-26	40.0
9820	MDT	2012-03-27	39.56999969482422
9821	MDT	2012-03-28	39.439998626708984
9822	MDT	2012-03-29	39.209999084472656
9823	MDT	2012-03-30	39.189998626708984
9824	MDT	2012-04-02	39.540000915527344
9825	MDT	2012-04-03	39.099998474121094
9826	MDT	2012-04-04	38.2599983215332
9827	MDT	2012-04-05	38.20000076293945
9828	MDT	2012-04-09	37.75
9829	MDT	2012-04-10	37.369998931884766
9830	MDT	2012-04-11	37.720001220703125
9831	MDT	2012-04-12	38.2400016784668
9832	MDT	2012-04-13	37.5099983215332
9833	MDT	2012-04-16	37.54999923706055
9834	MDT	2012-04-17	38.02000045776367
9835	MDT	2012-04-18	38.02000045776367
9836	MDT	2012-04-19	37.91999816894531
9837	MDT	2012-04-20	37.61000061035156
9838	MDT	2012-04-23	37.16999816894531
9839	MDT	2012-04-24	37.119998931884766
9840	MDT	2012-04-25	37.20000076293945
9841	MDT	2012-04-26	37.099998474121094
9842	MDT	2012-04-27	37.689998626708984
9843	MDT	2012-04-30	38.20000076293945
9844	MDT	2012-05-01	38.47999954223633
9845	MDT	2012-05-02	38.380001068115234
9846	MDT	2012-05-03	38.540000915527344
9847	MDT	2012-05-04	38.150001525878906
9848	MDT	2012-05-07	38.08000183105469
9849	MDT	2012-05-08	38.220001220703125
9850	MDT	2012-05-09	38.029998779296875
9851	MDT	2012-05-10	38.41999816894531
9852	MDT	2012-05-11	38.029998779296875
9853	MDT	2012-05-14	38.09000015258789
9854	MDT	2012-05-15	38.150001525878906
9855	MDT	2012-05-16	38.220001220703125
9856	MDT	2012-05-17	37.06999969482422
9857	MDT	2012-05-18	36.959999084472656
9858	MDT	2012-05-21	37.70000076293945
9859	MDT	2012-05-22	36.959999084472656
9860	MDT	2012-05-23	36.790000915527344
9861	MDT	2012-05-24	37.06999969482422
9862	MDT	2012-05-25	36.880001068115234
9863	MDT	2012-05-29	37.279998779296875
9864	MDT	2012-05-30	36.650001525878906
9865	MDT	2012-05-31	36.84000015258789
9866	MDT	2012-06-01	36.11000061035156
9867	MDT	2012-06-04	35.88999938964844
9868	MDT	2012-06-05	36.18000030517578
9869	MDT	2012-06-06	36.81999969482422
9870	MDT	2012-06-07	37.04999923706055
9871	MDT	2012-06-08	37.33000183105469
9872	MDT	2012-06-11	37.029998779296875
9873	MDT	2012-06-12	37.66999816894531
9874	MDT	2012-06-13	37.150001525878906
9875	MDT	2012-06-14	37.4900016784668
9876	MDT	2012-06-15	37.77000045776367
9877	MDT	2012-06-18	37.959999084472656
9878	MDT	2012-06-19	38.40999984741211
9879	MDT	2012-06-20	38.400001525878906
9880	MDT	2012-06-21	37.79999923706055
9881	MDT	2012-06-22	38.15999984741211
9882	MDT	2012-06-25	37.279998779296875
9883	MDT	2012-06-26	37.310001373291016
9884	MDT	2012-06-27	37.90999984741211
9885	MDT	2012-06-28	37.84000015258789
9886	MDT	2012-06-29	38.72999954223633
9887	MDT	2012-07-02	39.16999816894531
9888	MDT	2012-07-03	39.04999923706055
9889	MDT	2012-07-05	38.40999984741211
9890	MDT	2012-07-06	37.959999084472656
9891	MDT	2012-07-09	38.2599983215332
9892	MDT	2012-07-10	38.0
9893	MDT	2012-07-11	38.02000045776367
9894	MDT	2012-07-12	37.65999984741211
9895	MDT	2012-07-13	37.560001373291016
9896	MDT	2012-07-16	37.849998474121094
9897	MDT	2012-07-17	38.86000061035156
9898	MDT	2012-07-18	38.97999954223633
9899	MDT	2012-07-19	38.959999084472656
9900	MDT	2012-07-20	38.220001220703125
9901	MDT	2012-07-23	37.709999084472656
9902	MDT	2012-07-24	37.349998474121094
9903	MDT	2012-07-25	37.52000045776367
9904	MDT	2012-07-26	37.560001373291016
9905	MDT	2012-07-27	39.029998779296875
9906	MDT	2012-07-30	38.810001373291016
9907	MDT	2012-07-31	39.41999816894531
9908	MDT	2012-08-01	39.27000045776367
9909	MDT	2012-08-02	38.900001525878906
9910	MDT	2012-08-03	39.810001373291016
9911	MDT	2012-08-06	39.7400016784668
9912	MDT	2012-08-07	40.2400016784668
9913	MDT	2012-08-08	40.400001525878906
9914	MDT	2012-08-09	40.0
9915	MDT	2012-08-10	40.2599983215332
9916	MDT	2012-08-13	40.2599983215332
9917	MDT	2012-08-14	40.16999816894531
9918	MDT	2012-08-15	40.33000183105469
9919	MDT	2012-08-16	40.470001220703125
9920	MDT	2012-08-17	40.84000015258789
9921	MDT	2012-08-20	41.45000076293945
9922	MDT	2012-08-21	41.13999938964844
9923	MDT	2012-08-22	40.68000030517578
9924	MDT	2012-08-23	40.369998931884766
9925	MDT	2012-08-24	40.58000183105469
9926	MDT	2012-08-27	40.459999084472656
9927	MDT	2012-08-28	40.439998626708984
9928	MDT	2012-08-29	40.810001373291016
9929	MDT	2012-08-30	40.47999954223633
9930	MDT	2012-08-31	40.65999984741211
9931	MDT	2012-09-04	41.209999084472656
9932	MDT	2012-09-05	40.849998474121094
9933	MDT	2012-09-06	41.58000183105469
9934	MDT	2012-09-07	41.61000061035156
9935	MDT	2012-09-10	41.459999084472656
9936	MDT	2012-09-11	41.68000030517578
9937	MDT	2012-09-12	41.650001525878906
9938	MDT	2012-09-13	42.29999923706055
9939	MDT	2012-09-14	43.04999923706055
9940	MDT	2012-09-17	42.869998931884766
9941	MDT	2012-09-18	42.959999084472656
9942	MDT	2012-09-19	42.83000183105469
9943	MDT	2012-09-20	43.16999816894531
9944	MDT	2012-09-21	43.349998474121094
9945	MDT	2012-09-24	43.709999084472656
9946	MDT	2012-09-25	43.310001373291016
9947	MDT	2012-09-26	43.06999969482422
9948	MDT	2012-09-27	43.47999954223633
9949	MDT	2012-09-28	43.119998931884766
9950	MDT	2012-10-01	43.27000045776367
9951	MDT	2012-10-02	43.709999084472656
9952	MDT	2012-10-03	43.540000915527344
9953	MDT	2012-10-04	44.02000045776367
9954	MDT	2012-10-05	44.66999816894531
9955	MDT	2012-10-08	44.209999084472656
9956	MDT	2012-10-09	43.209999084472656
9957	MDT	2012-10-10	42.54999923706055
9958	MDT	2012-10-11	42.81999969482422
9959	MDT	2012-10-12	43.04999923706055
9960	MDT	2012-10-15	43.13999938964844
9961	MDT	2012-10-16	43.79999923706055
9962	MDT	2012-10-17	43.290000915527344
9963	MDT	2012-10-18	43.18000030517578
9964	MDT	2012-10-19	42.0
9965	MDT	2012-10-22	42.4900016784668
9966	MDT	2012-10-23	41.54999923706055
9967	MDT	2012-10-24	41.689998626708984
9968	MDT	2012-10-25	41.880001068115234
9969	MDT	2012-10-26	41.599998474121094
9970	MDT	2012-10-31	41.58000183105469
9971	MDT	2012-11-01	42.25
9972	MDT	2012-11-02	42.0
9973	MDT	2012-11-05	42.20000076293945
9974	MDT	2012-11-06	42.810001373291016
9975	MDT	2012-11-07	41.5099983215332
9976	MDT	2012-11-08	41.060001373291016
9977	MDT	2012-11-09	41.15999984741211
9978	MDT	2012-11-12	41.4900016784668
9979	MDT	2012-11-13	41.29999923706055
9980	MDT	2012-11-14	40.77000045776367
9981	MDT	2012-11-15	40.869998931884766
9982	MDT	2012-11-16	41.099998474121094
9983	MDT	2012-11-19	41.810001373291016
9984	MDT	2012-11-20	42.65999984741211
9985	MDT	2012-11-21	42.75
9986	MDT	2012-11-23	43.27000045776367
9987	MDT	2012-11-26	42.79999923706055
9988	MDT	2012-11-27	42.40999984741211
9989	MDT	2012-11-28	42.59000015258789
9990	MDT	2012-11-29	42.2400016784668
9991	MDT	2012-11-30	42.11000061035156
9992	MDT	2012-12-03	41.869998931884766
9993	MDT	2012-12-04	41.86000061035156
9994	MDT	2012-12-05	42.029998779296875
9995	MDT	2012-12-06	42.5
9996	MDT	2012-12-07	42.560001373291016
9997	MDT	2012-12-10	42.599998474121094
9998	MDT	2012-12-11	42.560001373291016
9999	MDT	2012-12-12	42.630001068115234
10000	MDT	2012-12-13	42.189998626708984
10001	MDT	2012-12-14	41.86000061035156
10002	MDT	2012-12-17	42.2400016784668
10003	MDT	2012-12-18	42.79999923706055
10004	MDT	2012-12-19	42.439998626708984
10005	MDT	2012-12-20	42.68000030517578
10006	MDT	2012-12-21	42.02000045776367
10007	MDT	2012-12-24	41.70000076293945
10008	MDT	2012-12-26	41.130001068115234
10009	MDT	2012-12-27	41.34000015258789
10010	MDT	2012-12-28	40.75
10011	MDT	2012-12-31	41.02000045776367
10012	MDT	2013-01-02	41.880001068115234
10013	MDT	2013-01-03	42.470001220703125
10014	MDT	2013-01-04	42.65999984741211
10015	MDT	2013-01-07	43.15999984741211
10016	MDT	2013-01-08	43.11000061035156
10017	MDT	2013-01-09	43.380001068115234
10018	MDT	2013-01-10	43.849998474121094
10019	MDT	2013-01-11	44.06999969482422
10020	MDT	2013-01-14	44.220001220703125
10021	MDT	2013-01-15	44.130001068115234
10022	MDT	2013-01-16	43.939998626708984
10023	MDT	2013-01-17	45.16999816894531
10024	MDT	2013-01-18	45.66999816894531
10025	MDT	2013-01-22	46.20000076293945
10026	MDT	2013-01-23	45.900001525878906
10027	MDT	2013-01-24	46.45000076293945
10028	MDT	2013-01-25	46.41999816894531
10029	MDT	2013-01-28	46.4900016784668
10030	MDT	2013-01-29	46.63999938964844
10031	MDT	2013-01-30	46.65999984741211
10032	MDT	2013-01-31	46.599998474121094
10033	MDT	2013-02-01	46.91999816894531
10034	MDT	2013-02-04	46.25
10035	MDT	2013-02-05	46.77000045776367
10036	MDT	2013-02-06	46.95000076293945
10037	MDT	2013-02-07	46.7599983215332
10038	MDT	2013-02-08	47.099998474121094
10039	MDT	2013-02-11	47.220001220703125
10040	MDT	2013-02-12	47.11000061035156
10041	MDT	2013-02-13	46.9900016784668
10042	MDT	2013-02-14	47.16999816894531
10043	MDT	2013-02-15	47.119998931884766
10044	MDT	2013-02-19	45.79999923706055
10045	MDT	2013-02-20	44.7599983215332
10046	MDT	2013-02-21	44.72999954223633
10047	MDT	2013-02-22	44.720001220703125
10048	MDT	2013-02-25	43.880001068115234
10049	MDT	2013-02-26	44.119998931884766
10050	MDT	2013-02-27	44.540000915527344
10051	MDT	2013-02-28	44.959999084472656
10052	MDT	2013-03-01	45.22999954223633
10053	MDT	2013-03-04	45.2599983215332
10054	MDT	2013-03-05	45.779998779296875
10055	MDT	2013-03-06	46.029998779296875
10056	MDT	2013-03-07	45.72999954223633
10057	MDT	2013-03-08	45.599998474121094
10058	MDT	2013-03-11	46.209999084472656
10059	MDT	2013-03-12	46.0
10060	MDT	2013-03-13	45.869998931884766
10061	MDT	2013-03-14	45.95000076293945
10062	MDT	2013-03-15	45.41999816894531
10063	MDT	2013-03-18	45.11000061035156
10064	MDT	2013-03-19	45.119998931884766
10065	MDT	2013-03-20	45.540000915527344
10066	MDT	2013-03-21	45.81999969482422
10067	MDT	2013-03-22	45.9900016784668
10068	MDT	2013-03-25	45.72999954223633
10069	MDT	2013-03-26	46.650001525878906
10070	MDT	2013-03-27	46.52000045776367
10071	MDT	2013-03-28	46.959999084472656
10072	MDT	2013-04-01	46.79999923706055
10073	MDT	2013-04-02	47.33000183105469
10074	MDT	2013-04-03	47.02000045776367
10075	MDT	2013-04-04	47.119998931884766
10076	MDT	2013-04-05	46.279998779296875
10077	MDT	2013-04-08	46.380001068115234
10078	MDT	2013-04-09	46.7599983215332
10079	MDT	2013-04-10	47.2400016784668
10080	MDT	2013-04-11	47.720001220703125
10081	MDT	2013-04-12	47.20000076293945
10082	MDT	2013-04-15	46.22999954223633
10083	MDT	2013-04-16	46.650001525878906
10084	MDT	2013-04-17	46.349998474121094
10085	MDT	2013-04-18	45.61000061035156
10086	MDT	2013-04-19	46.029998779296875
10087	MDT	2013-04-22	46.060001373291016
10088	MDT	2013-04-23	46.59000015258789
10089	MDT	2013-04-24	46.38999938964844
10090	MDT	2013-04-25	47.029998779296875
10091	MDT	2013-04-26	46.36000061035156
10092	MDT	2013-04-29	46.84000015258789
10093	MDT	2013-04-30	46.68000030517578
10094	MDT	2013-05-01	46.650001525878906
10095	MDT	2013-05-02	47.439998626708984
10096	MDT	2013-05-03	47.720001220703125
10097	MDT	2013-05-06	47.70000076293945
10098	MDT	2013-05-07	48.099998474121094
10099	MDT	2013-05-08	48.810001373291016
10100	MDT	2013-05-09	48.869998931884766
10101	MDT	2013-05-10	49.16999816894531
10102	MDT	2013-05-13	49.349998474121094
10103	MDT	2013-05-14	49.91999816894531
10104	MDT	2013-05-15	50.0099983215332
10105	MDT	2013-05-16	49.63999938964844
10106	MDT	2013-05-17	49.84000015258789
10107	MDT	2013-05-20	49.88999938964844
10108	MDT	2013-05-21	52.349998474121094
10109	MDT	2013-05-22	51.529998779296875
10110	MDT	2013-05-23	51.459999084472656
10111	MDT	2013-05-24	51.33000183105469
10112	MDT	2013-05-28	51.97999954223633
10113	MDT	2013-05-29	51.77000045776367
10114	MDT	2013-05-30	52.0
10115	MDT	2013-05-31	51.0099983215332
10116	MDT	2013-06-03	52.060001373291016
10117	MDT	2013-06-04	51.41999816894531
10118	MDT	2013-06-05	50.959999084472656
10119	MDT	2013-06-06	51.47999954223633
10120	MDT	2013-06-07	52.08000183105469
10121	MDT	2013-06-10	52.029998779296875
10122	MDT	2013-06-11	52.06999969482422
10123	MDT	2013-06-12	51.61000061035156
10124	MDT	2013-06-13	52.779998779296875
10125	MDT	2013-06-14	52.91999816894531
10126	MDT	2013-06-17	53.5099983215332
10127	MDT	2013-06-18	52.91999816894531
10128	MDT	2013-06-19	52.04999923706055
10129	MDT	2013-06-20	51.189998626708984
10130	MDT	2013-06-21	52.4900016784668
10131	MDT	2013-06-24	51.58000183105469
10132	MDT	2013-06-25	51.83000183105469
10133	MDT	2013-06-26	52.0
10134	MDT	2013-06-27	51.93000030517578
10135	MDT	2013-06-28	51.470001220703125
10136	MDT	2013-07-01	52.04999923706055
10137	MDT	2013-07-02	51.810001373291016
10138	MDT	2013-07-03	51.529998779296875
10139	MDT	2013-07-05	52.40999984741211
10140	MDT	2013-07-08	52.790000915527344
10141	MDT	2013-07-09	52.880001068115234
10142	MDT	2013-07-10	53.0
10143	MDT	2013-07-11	53.7400016784668
10144	MDT	2013-07-12	53.439998626708984
10145	MDT	2013-07-15	53.689998626708984
10146	MDT	2013-07-16	53.52000045776367
10147	MDT	2013-07-17	54.400001525878906
10148	MDT	2013-07-18	54.70000076293945
10149	MDT	2013-07-19	55.02000045776367
10150	MDT	2013-07-22	55.47999954223633
10151	MDT	2013-07-23	55.47999954223633
10152	MDT	2013-07-24	55.09000015258789
10153	MDT	2013-07-25	55.380001068115234
10154	MDT	2013-07-26	55.599998474121094
10155	MDT	2013-07-29	55.31999969482422
10156	MDT	2013-07-30	55.06999969482422
10157	MDT	2013-07-31	55.2400016784668
10158	MDT	2013-08-01	55.4900016784668
10159	MDT	2013-08-02	54.939998626708984
10160	MDT	2013-08-05	55.36000061035156
10161	MDT	2013-08-06	55.130001068115234
10162	MDT	2013-08-07	55.18000030517578
10163	MDT	2013-08-08	55.880001068115234
10164	MDT	2013-08-09	55.369998931884766
10165	MDT	2013-08-12	55.220001220703125
10166	MDT	2013-08-13	54.84000015258789
10167	MDT	2013-08-14	55.20000076293945
10168	MDT	2013-08-15	54.33000183105469
10169	MDT	2013-08-16	53.90999984741211
10170	MDT	2013-08-19	54.099998474121094
10171	MDT	2013-08-20	52.83000183105469
10172	MDT	2013-08-21	52.68000030517578
10173	MDT	2013-08-22	53.36000061035156
10174	MDT	2013-08-23	52.7400016784668
10175	MDT	2013-08-26	52.369998931884766
10176	MDT	2013-08-27	51.5099983215332
10177	MDT	2013-08-28	51.560001373291016
10178	MDT	2013-08-29	51.83000183105469
10179	MDT	2013-08-30	51.75
10180	MDT	2013-09-03	52.09000015258789
10181	MDT	2013-09-04	53.20000076293945
10182	MDT	2013-09-05	53.65999984741211
10183	MDT	2013-09-06	53.459999084472656
10184	MDT	2013-09-09	53.91999816894531
10185	MDT	2013-09-10	53.959999084472656
10186	MDT	2013-09-11	54.09000015258789
10187	MDT	2013-09-12	53.58000183105469
10188	MDT	2013-09-13	53.58000183105469
10189	MDT	2013-09-16	54.060001373291016
10190	MDT	2013-09-17	53.939998626708984
10191	MDT	2013-09-18	54.08000183105469
10192	MDT	2013-09-19	54.0
10193	MDT	2013-09-20	53.709999084472656
10194	MDT	2013-09-23	53.7599983215332
10195	MDT	2013-09-24	53.43000030517578
10196	MDT	2013-09-25	52.810001373291016
10197	MDT	2013-09-26	52.939998626708984
10198	MDT	2013-09-27	53.0
10199	MDT	2013-09-30	53.25
10200	MDT	2013-10-01	53.52000045776367
10201	MDT	2013-10-02	53.52000045776367
10202	MDT	2013-10-03	53.040000915527344
10203	MDT	2013-10-04	53.349998474121094
10204	MDT	2013-10-07	52.720001220703125
10205	MDT	2013-10-08	52.459999084472656
10206	MDT	2013-10-09	53.060001373291016
10207	MDT	2013-10-10	54.27000045776367
10208	MDT	2013-10-11	54.9900016784668
10209	MDT	2013-10-14	55.189998626708984
10210	MDT	2013-10-15	54.58000183105469
10211	MDT	2013-10-16	55.47999954223633
10212	MDT	2013-10-17	56.31999969482422
10213	MDT	2013-10-18	56.59000015258789
10214	MDT	2013-10-21	56.4900016784668
10215	MDT	2013-10-22	56.72999954223633
10216	MDT	2013-10-23	57.650001525878906
10217	MDT	2013-10-24	57.5
10218	MDT	2013-10-25	57.36000061035156
10219	MDT	2013-10-28	57.650001525878906
10220	MDT	2013-10-29	58.5
10221	MDT	2013-10-30	57.939998626708984
10222	MDT	2013-10-31	57.400001525878906
10223	MDT	2013-11-01	57.2599983215332
10224	MDT	2013-11-04	57.27000045776367
10225	MDT	2013-11-05	57.099998474121094
10226	MDT	2013-11-06	57.470001220703125
10227	MDT	2013-11-07	57.29999923706055
10228	MDT	2013-11-08	58.029998779296875
10229	MDT	2013-11-11	58.09000015258789
10230	MDT	2013-11-12	57.88999938964844
10231	MDT	2013-11-13	58.189998626708984
10232	MDT	2013-11-14	58.84000015258789
10233	MDT	2013-11-15	58.54999923706055
10234	MDT	2013-11-18	58.310001373291016
10235	MDT	2013-11-19	57.939998626708984
10236	MDT	2013-11-20	56.88999938964844
10237	MDT	2013-11-21	57.099998474121094
10238	MDT	2013-11-22	57.599998474121094
10239	MDT	2013-11-25	57.279998779296875
10240	MDT	2013-11-26	57.36000061035156
10241	MDT	2013-11-27	57.45000076293945
10242	MDT	2013-11-29	57.31999969482422
10243	MDT	2013-12-02	57.529998779296875
10244	MDT	2013-12-03	57.63999938964844
10245	MDT	2013-12-04	56.93000030517578
10246	MDT	2013-12-05	56.90999984741211
10247	MDT	2013-12-06	58.13999938964844
10248	MDT	2013-12-09	57.869998931884766
10249	MDT	2013-12-10	57.380001068115234
10250	MDT	2013-12-11	56.2599983215332
10251	MDT	2013-12-12	55.650001525878906
10252	MDT	2013-12-13	55.88999938964844
10253	MDT	2013-12-16	56.34000015258789
10254	MDT	2013-12-17	56.59000015258789
10255	MDT	2013-12-18	57.7599983215332
10256	MDT	2013-12-19	57.16999816894531
10257	MDT	2013-12-20	56.88999938964844
10258	MDT	2013-12-23	57.400001525878906
10259	MDT	2013-12-24	57.369998931884766
10260	MDT	2013-12-26	57.470001220703125
10261	MDT	2013-12-27	57.400001525878906
10262	MDT	2013-12-30	57.369998931884766
10263	MDT	2013-12-31	57.38999938964844
10264	MDT	2014-01-02	57.2400016784668
10265	MDT	2014-01-03	58.34000015258789
10266	MDT	2014-01-06	59.220001220703125
10267	MDT	2014-01-07	59.84000015258789
10268	MDT	2014-01-08	60.84000015258789
10269	MDT	2014-01-09	59.36000061035156
10270	MDT	2014-01-10	59.95000076293945
10271	MDT	2014-01-13	59.25
10272	MDT	2014-01-14	59.40999984741211
10273	MDT	2014-01-15	59.33000183105469
10274	MDT	2014-01-16	59.11000061035156
10275	MDT	2014-01-17	59.5099983215332
10276	MDT	2014-01-21	59.369998931884766
10277	MDT	2014-01-22	59.150001525878906
10278	MDT	2014-01-23	58.709999084472656
10279	MDT	2014-01-24	57.15999984741211
10280	MDT	2014-01-27	56.959999084472656
10281	MDT	2014-01-28	57.09000015258789
10282	MDT	2014-01-29	56.36000061035156
10283	MDT	2014-01-30	57.0099983215332
10284	MDT	2014-01-31	56.560001373291016
10285	MDT	2014-02-03	54.709999084472656
10286	MDT	2014-02-04	53.599998474121094
10287	MDT	2014-02-05	54.72999954223633
10288	MDT	2014-02-06	54.75
10289	MDT	2014-02-07	55.59000015258789
10290	MDT	2014-02-10	55.810001373291016
10291	MDT	2014-02-11	56.470001220703125
10292	MDT	2014-02-12	56.43000030517578
10293	MDT	2014-02-13	56.599998474121094
10294	MDT	2014-02-14	56.880001068115234
10295	MDT	2014-02-18	56.189998626708984
10296	MDT	2014-02-19	56.20000076293945
10297	MDT	2014-02-20	57.0
10298	MDT	2014-02-21	57.119998931884766
10299	MDT	2014-02-24	57.599998474121094
10300	MDT	2014-02-25	57.45000076293945
10301	MDT	2014-02-26	57.810001373291016
10302	MDT	2014-02-27	58.29999923706055
10303	MDT	2014-02-28	59.2599983215332
10304	MDT	2014-03-03	59.040000915527344
10305	MDT	2014-03-04	59.650001525878906
10306	MDT	2014-03-05	59.63999938964844
10307	MDT	2014-03-06	59.77000045776367
10308	MDT	2014-03-07	59.90999984741211
10309	MDT	2014-03-10	60.06999969482422
10310	MDT	2014-03-11	60.2599983215332
10311	MDT	2014-03-12	59.83000183105469
10312	MDT	2014-03-13	59.029998779296875
10313	MDT	2014-03-14	58.86000061035156
10314	MDT	2014-03-17	59.220001220703125
10315	MDT	2014-03-18	59.849998474121094
10316	MDT	2014-03-19	59.849998474121094
10317	MDT	2014-03-20	59.58000183105469
10318	MDT	2014-03-21	58.83000183105469
10319	MDT	2014-03-24	58.150001525878906
10320	MDT	2014-03-25	59.0
10321	MDT	2014-03-26	59.290000915527344
10322	MDT	2014-03-27	59.16999816894531
10323	MDT	2014-03-28	60.40999984741211
10324	MDT	2014-03-31	61.540000915527344
10325	MDT	2014-04-01	61.61000061035156
10326	MDT	2014-04-02	61.86000061035156
10327	MDT	2014-04-03	62.310001373291016
10328	MDT	2014-04-04	61.56999969482422
10329	MDT	2014-04-07	61.619998931884766
10330	MDT	2014-04-08	61.0
10331	MDT	2014-04-09	61.400001525878906
10332	MDT	2014-04-10	60.099998474121094
10333	MDT	2014-04-11	59.20000076293945
10334	MDT	2014-04-14	58.08000183105469
10335	MDT	2014-04-15	58.04999923706055
10336	MDT	2014-04-16	58.4900016784668
10337	MDT	2014-04-17	58.54999923706055
10338	MDT	2014-04-21	58.939998626708984
10339	MDT	2014-04-22	58.29999923706055
10340	MDT	2014-04-23	58.380001068115234
10341	MDT	2014-04-24	58.34000015258789
10342	MDT	2014-04-25	58.209999084472656
10343	MDT	2014-04-28	58.72999954223633
10344	MDT	2014-04-29	58.79999923706055
10345	MDT	2014-04-30	58.81999969482422
10346	MDT	2014-05-01	59.209999084472656
10347	MDT	2014-05-02	58.77000045776367
10348	MDT	2014-05-05	59.04999923706055
10349	MDT	2014-05-06	59.20000076293945
10350	MDT	2014-05-07	59.31999969482422
10351	MDT	2014-05-08	59.43000030517578
10352	MDT	2014-05-09	60.16999816894531
10353	MDT	2014-05-12	60.9900016784668
10354	MDT	2014-05-13	60.83000183105469
10355	MDT	2014-05-14	60.650001525878906
10356	MDT	2014-05-15	59.90999984741211
10357	MDT	2014-05-16	60.38999938964844
10358	MDT	2014-05-19	60.34000015258789
10359	MDT	2014-05-20	59.40999984741211
10360	MDT	2014-05-21	59.7599983215332
10361	MDT	2014-05-22	59.779998779296875
10362	MDT	2014-05-23	59.93000030517578
10363	MDT	2014-05-27	60.41999816894531
10364	MDT	2014-05-28	60.15999984741211
10365	MDT	2014-05-29	60.619998931884766
10366	MDT	2014-05-30	61.029998779296875
10367	MDT	2014-06-02	61.02000045776367
10368	MDT	2014-06-03	61.0099983215332
10369	MDT	2014-06-04	63.220001220703125
10370	MDT	2014-06-05	62.040000915527344
10371	MDT	2014-06-06	62.470001220703125
10372	MDT	2014-06-09	62.2400016784668
10373	MDT	2014-06-10	61.86000061035156
10374	MDT	2014-06-11	61.16999816894531
10375	MDT	2014-06-12	60.790000915527344
10376	MDT	2014-06-13	60.70000076293945
10377	MDT	2014-06-16	60.029998779296875
10378	MDT	2014-06-17	61.58000183105469
10379	MDT	2014-06-18	63.77000045776367
10380	MDT	2014-06-19	64.66999816894531
10381	MDT	2014-06-20	63.86000061035156
10382	MDT	2014-06-23	64.13999938964844
10383	MDT	2014-06-24	64.06999969482422
10384	MDT	2014-06-25	64.19999694824219
10385	MDT	2014-06-26	64.66000366210938
10386	MDT	2014-06-27	64.12000274658203
10387	MDT	2014-06-30	63.7599983215332
10388	MDT	2014-07-01	63.90999984741211
10389	MDT	2014-07-02	63.90999984741211
10390	MDT	2014-07-03	64.55000305175781
10391	MDT	2014-07-07	63.61000061035156
10392	MDT	2014-07-08	63.619998931884766
10393	MDT	2014-07-09	63.599998474121094
10394	MDT	2014-07-10	63.470001220703125
10395	MDT	2014-07-11	63.790000915527344
10396	MDT	2014-07-14	64.04000091552734
10397	MDT	2014-07-15	63.560001373291016
10398	MDT	2014-07-16	62.93000030517578
10399	MDT	2014-07-17	61.52000045776367
10400	MDT	2014-07-18	62.36000061035156
10401	MDT	2014-07-21	62.40999984741211
10402	MDT	2014-07-22	62.709999084472656
10403	MDT	2014-07-23	63.369998931884766
10404	MDT	2014-07-24	63.279998779296875
10405	MDT	2014-07-25	62.900001525878906
10406	MDT	2014-07-28	62.7599983215332
10407	MDT	2014-07-29	62.650001525878906
10408	MDT	2014-07-30	62.58000183105469
10409	MDT	2014-07-31	61.7400016784668
10410	MDT	2014-08-01	61.47999954223633
10411	MDT	2014-08-04	62.470001220703125
10412	MDT	2014-08-05	61.9900016784668
10413	MDT	2014-08-06	61.29999923706055
10414	MDT	2014-08-07	61.0
10415	MDT	2014-08-08	62.150001525878906
10416	MDT	2014-08-11	62.06999969482422
10417	MDT	2014-08-12	62.209999084472656
10418	MDT	2014-08-13	63.470001220703125
10419	MDT	2014-08-14	63.72999954223633
10420	MDT	2014-08-15	63.25
10421	MDT	2014-08-18	63.470001220703125
10422	MDT	2014-08-19	64.01000213623047
10423	MDT	2014-08-20	64.1500015258789
10424	MDT	2014-08-21	64.0999984741211
10425	MDT	2014-08-22	63.59000015258789
10426	MDT	2014-08-25	63.630001068115234
10427	MDT	2014-08-26	63.52000045776367
10428	MDT	2014-08-27	63.36000061035156
10429	MDT	2014-08-28	63.119998931884766
10430	MDT	2014-08-29	63.849998474121094
10431	MDT	2014-09-02	63.90999984741211
10432	MDT	2014-09-03	64.30999755859375
10433	MDT	2014-09-04	64.01000213623047
10434	MDT	2014-09-05	64.30999755859375
10435	MDT	2014-09-08	64.7699966430664
10436	MDT	2014-09-09	65.54000091552734
10437	MDT	2014-09-10	65.97000122070312
10438	MDT	2014-09-11	65.73999786376953
10439	MDT	2014-09-12	65.19000244140625
10440	MDT	2014-09-15	64.94999694824219
10441	MDT	2014-09-16	66.19000244140625
10442	MDT	2014-09-17	65.9800033569336
10443	MDT	2014-09-18	66.52999877929688
10444	MDT	2014-09-19	66.22000122070312
10445	MDT	2014-09-22	65.9800033569336
10446	MDT	2014-09-23	64.08000183105469
10447	MDT	2014-09-24	63.77000045776367
10448	MDT	2014-09-25	62.75
10449	MDT	2014-09-26	63.34000015258789
10450	MDT	2014-09-29	62.540000915527344
10451	MDT	2014-09-30	61.95000076293945
10452	MDT	2014-10-01	62.470001220703125
10453	MDT	2014-10-02	62.79999923706055
10454	MDT	2014-10-03	65.0199966430664
10455	MDT	2014-10-06	64.9000015258789
10456	MDT	2014-10-07	63.939998626708984
10457	MDT	2014-10-08	65.7300033569336
10458	MDT	2014-10-09	63.650001525878906
10459	MDT	2014-10-10	64.11000061035156
10460	MDT	2014-10-13	63.060001373291016
10461	MDT	2014-10-14	63.5099983215332
10462	MDT	2014-10-15	62.25
10463	MDT	2014-10-16	61.810001373291016
10464	MDT	2014-10-17	61.9900016784668
10465	MDT	2014-10-20	63.84000015258789
10466	MDT	2014-10-21	64.9800033569336
10467	MDT	2014-10-22	64.66000366210938
10468	MDT	2014-10-23	65.61000061035156
10469	MDT	2014-10-24	66.55999755859375
10470	MDT	2014-10-27	66.26000213623047
10471	MDT	2014-10-28	66.51000213623047
10472	MDT	2014-10-29	67.04000091552734
10473	MDT	2014-10-30	67.43000030517578
10474	MDT	2014-10-31	68.16000366210938
10475	MDT	2014-11-03	68.1500015258789
10476	MDT	2014-11-04	67.93000030517578
10477	MDT	2014-11-05	68.69999694824219
10478	MDT	2014-11-06	68.73999786376953
10479	MDT	2014-11-07	68.0999984741211
10480	MDT	2014-11-10	68.70999908447266
10481	MDT	2014-11-11	68.98999786376953
10482	MDT	2014-11-12	68.5
10483	MDT	2014-11-13	69.37999725341797
10484	MDT	2014-11-14	68.94999694824219
10485	MDT	2014-11-17	69.19000244140625
10486	MDT	2014-11-18	72.47000122070312
10487	MDT	2014-11-19	71.76000213623047
10488	MDT	2014-11-20	72.08000183105469
10489	MDT	2014-11-21	72.48999786376953
10490	MDT	2014-11-24	72.93000030517578
10491	MDT	2014-11-25	72.79000091552734
10492	MDT	2014-11-26	73.4800033569336
10493	MDT	2014-11-28	73.87000274658203
10494	MDT	2014-12-01	73.87000274658203
10495	MDT	2014-12-02	74.33000183105469
10496	MDT	2014-12-03	74.83999633789062
10497	MDT	2014-12-04	73.94000244140625
10498	MDT	2014-12-05	75.04000091552734
10499	MDT	2014-12-08	74.79000091552734
10500	MDT	2014-12-09	74.72000122070312
10501	MDT	2014-12-10	73.2300033569336
10502	MDT	2014-12-11	73.7699966430664
10503	MDT	2014-12-12	72.5199966430664
10504	MDT	2014-12-15	71.98999786376953
10505	MDT	2014-12-16	71.33999633789062
10506	MDT	2014-12-17	72.66999816894531
10507	MDT	2014-12-18	74.62999725341797
10508	MDT	2014-12-19	74.62000274658203
10509	MDT	2014-12-22	75.56999969482422
10510	MDT	2014-12-23	73.7699966430664
10511	MDT	2014-12-24	74.08000183105469
10512	MDT	2014-12-26	73.61000061035156
10513	MDT	2014-12-29	73.69000244140625
10514	MDT	2014-12-30	73.06999969482422
10515	MDT	2014-12-31	72.19999694824219
10516	MDT	2015-01-02	71.87999725341797
10517	MDT	2015-01-05	71.58000183105469
10518	MDT	2015-01-06	71.22000122070312
10519	MDT	2015-01-07	73.0
10520	MDT	2015-01-08	74.75
10521	MDT	2015-01-09	74.4000015258789
10522	MDT	2015-01-12	74.47000122070312
10523	MDT	2015-01-13	72.79000091552734
10524	MDT	2015-01-14	71.7699966430664
10525	MDT	2015-01-15	71.9000015258789
10526	MDT	2015-01-16	72.76000213623047
10527	MDT	2015-01-20	72.19999694824219
10528	MDT	2015-01-21	73.05999755859375
10529	MDT	2015-01-22	75.4800033569336
10530	MDT	2015-01-23	76.94999694824219
10531	MDT	2015-01-26	75.58999633789062
10532	MDT	2015-01-27	75.26000213623047
10533	MDT	2015-01-28	73.41000366210938
10534	MDT	2015-01-29	73.01000213623047
10535	MDT	2015-01-30	71.4000015258789
10536	MDT	2015-02-02	72.76000213623047
10537	MDT	2015-02-03	74.79000091552734
10538	MDT	2015-02-04	74.12999725341797
10539	MDT	2015-02-05	75.31999969482422
10540	MDT	2015-02-06	74.47000122070312
10541	MDT	2015-02-09	73.62000274658203
10542	MDT	2015-02-10	74.87000274658203
10543	MDT	2015-02-11	74.38999938964844
10544	MDT	2015-02-12	74.93000030517578
10545	MDT	2015-02-13	75.26000213623047
10546	MDT	2015-02-17	78.06999969482422
10547	MDT	2015-02-18	78.5
10548	MDT	2015-02-19	78.12999725341797
10549	MDT	2015-02-20	78.79000091552734
10550	MDT	2015-02-23	79.25
10551	MDT	2015-02-24	79.0199966430664
10552	MDT	2015-02-25	78.62999725341797
10553	MDT	2015-02-26	78.80999755859375
10554	MDT	2015-02-27	77.58999633789062
10555	MDT	2015-03-02	78.83000183105469
10556	MDT	2015-03-03	78.02999877929688
10557	MDT	2015-03-04	78.19000244140625
10558	MDT	2015-03-05	78.5
10559	MDT	2015-03-06	76.4800033569336
10560	MDT	2015-03-09	76.9000015258789
10561	MDT	2015-03-10	75.87000274658203
10562	MDT	2015-03-11	76.05000305175781
10563	MDT	2015-03-12	76.76000213623047
10564	MDT	2015-03-13	76.47000122070312
10565	MDT	2015-03-16	77.66999816894531
10566	MDT	2015-03-17	76.72000122070312
10567	MDT	2015-03-18	77.61000061035156
10568	MDT	2015-03-19	77.66000366210938
10569	MDT	2015-03-20	78.0199966430664
10570	MDT	2015-03-23	78.66999816894531
10571	MDT	2015-03-24	78.72000122070312
10572	MDT	2015-03-25	77.5999984741211
10573	MDT	2015-03-26	76.61000061035156
10574	MDT	2015-03-27	77.37999725341797
10575	MDT	2015-03-30	78.41999816894531
10576	MDT	2015-03-31	77.98999786376953
10577	MDT	2015-04-01	76.13999938964844
10578	MDT	2015-04-02	76.87000274658203
10579	MDT	2015-04-06	77.36000061035156
10580	MDT	2015-04-07	77.18000030517578
10581	MDT	2015-04-08	76.38999938964844
10582	MDT	2015-04-09	77.12999725341797
10583	MDT	2015-04-10	77.93000030517578
10584	MDT	2015-04-13	78.08000183105469
10585	MDT	2015-04-14	77.88999938964844
10586	MDT	2015-04-15	77.91000366210938
10587	MDT	2015-04-16	77.0199966430664
10588	MDT	2015-04-17	76.48999786376953
10589	MDT	2015-04-20	77.13999938964844
10590	MDT	2015-04-21	77.08000183105469
10591	MDT	2015-04-22	78.01000213623047
10592	MDT	2015-04-23	78.5
10593	MDT	2015-04-24	77.61000061035156
10594	MDT	2015-04-27	76.20999908447266
10595	MDT	2015-04-28	76.5199966430664
10596	MDT	2015-04-29	75.69000244140625
10597	MDT	2015-04-30	74.44999694824219
10598	MDT	2015-05-01	75.5999984741211
10599	MDT	2015-05-04	75.9000015258789
10600	MDT	2015-05-05	74.91000366210938
10601	MDT	2015-05-06	74.31999969482422
10602	MDT	2015-05-07	74.5999984741211
10603	MDT	2015-05-08	76.20999908447266
10604	MDT	2015-05-11	76.0199966430664
10605	MDT	2015-05-12	75.19999694824219
10606	MDT	2015-05-13	74.86000061035156
10607	MDT	2015-05-14	76.26000213623047
10608	MDT	2015-05-15	76.41999816894531
10609	MDT	2015-05-18	77.47000122070312
10610	MDT	2015-05-19	78.44000244140625
10611	MDT	2015-05-20	78.79000091552734
10612	MDT	2015-05-21	78.41000366210938
10613	MDT	2015-05-22	77.81999969482422
10614	MDT	2015-05-26	76.56999969482422
10615	MDT	2015-05-27	77.31999969482422
10616	MDT	2015-05-28	77.20999908447266
10617	MDT	2015-05-29	76.31999969482422
10618	MDT	2015-06-01	76.69999694824219
10619	MDT	2015-06-02	76.87999725341797
10620	MDT	2015-06-03	76.83000183105469
10621	MDT	2015-06-04	76.04000091552734
10622	MDT	2015-06-05	75.45999908447266
10623	MDT	2015-06-08	75.13999938964844
10624	MDT	2015-06-09	74.91999816894531
10625	MDT	2015-06-10	76.16000366210938
10626	MDT	2015-06-11	76.22000122070312
10627	MDT	2015-06-12	75.5199966430664
10628	MDT	2015-06-15	75.41999816894531
10629	MDT	2015-06-16	75.5999984741211
10630	MDT	2015-06-17	75.70999908447266
10631	MDT	2015-06-18	76.72000122070312
10632	MDT	2015-06-19	76.70999908447266
10633	MDT	2015-06-22	77.20999908447266
10634	MDT	2015-06-23	76.61000061035156
10635	MDT	2015-06-24	75.2699966430664
10636	MDT	2015-06-25	75.4800033569336
10637	MDT	2015-06-26	75.16000366210938
10638	MDT	2015-06-29	73.30000305175781
10639	MDT	2015-06-30	74.0999984741211
10640	MDT	2015-07-01	74.08000183105469
10641	MDT	2015-07-02	73.80999755859375
10642	MDT	2015-07-06	73.52999877929688
10643	MDT	2015-07-07	73.45999908447266
10644	MDT	2015-07-08	72.8499984741211
10645	MDT	2015-07-09	73.08999633789062
10646	MDT	2015-07-10	74.37000274658203
10647	MDT	2015-07-13	75.16999816894531
10648	MDT	2015-07-14	75.88999938964844
10649	MDT	2015-07-15	75.94999694824219
10650	MDT	2015-07-16	76.80000305175781
10651	MDT	2015-07-17	76.91000366210938
10652	MDT	2015-07-20	77.0
10653	MDT	2015-07-21	76.54000091552734
10654	MDT	2015-07-22	76.81999969482422
10655	MDT	2015-07-23	76.80000305175781
10656	MDT	2015-07-24	76.01000213623047
10657	MDT	2015-07-27	75.66000366210938
10658	MDT	2015-07-28	77.47000122070312
10659	MDT	2015-07-29	77.87999725341797
10660	MDT	2015-07-30	78.27999877929688
10661	MDT	2015-07-31	78.38999938964844
10662	MDT	2015-08-03	78.0
10663	MDT	2015-08-04	77.7699966430664
10664	MDT	2015-08-05	78.66999816894531
10665	MDT	2015-08-06	77.41000366210938
10666	MDT	2015-08-07	77.4800033569336
10667	MDT	2015-08-10	77.62000274658203
10668	MDT	2015-08-11	77.38999938964844
10669	MDT	2015-08-12	77.38999938964844
10670	MDT	2015-08-13	77.4800033569336
10671	MDT	2015-08-14	77.58000183105469
10672	MDT	2015-08-17	78.73999786376953
10673	MDT	2015-08-18	78.08999633789062
10674	MDT	2015-08-19	77.47000122070312
10675	MDT	2015-08-20	76.48999786376953
10676	MDT	2015-08-21	74.2699966430664
10677	MDT	2015-08-24	70.91000366210938
10678	MDT	2015-08-25	69.87999725341797
10679	MDT	2015-08-26	72.23999786376953
10680	MDT	2015-08-27	73.5199966430664
10681	MDT	2015-08-28	73.55999755859375
10682	MDT	2015-08-31	72.29000091552734
10683	MDT	2015-09-01	69.52999877929688
10684	MDT	2015-09-02	71.55000305175781
10685	MDT	2015-09-03	69.9800033569336
10686	MDT	2015-09-04	68.9800033569336
10687	MDT	2015-09-08	70.80000305175781
10688	MDT	2015-09-09	69.58999633789062
10689	MDT	2015-09-10	70.01000213623047
10690	MDT	2015-09-11	69.9000015258789
10691	MDT	2015-09-14	68.7300033569336
10692	MDT	2015-09-15	69.93000030517578
10693	MDT	2015-09-16	70.12000274658203
10694	MDT	2015-09-17	70.80999755859375
10695	MDT	2015-09-18	70.33000183105469
10696	MDT	2015-09-21	70.23999786376953
10697	MDT	2015-09-22	70.13999938964844
10698	MDT	2015-09-23	69.29000091552734
10699	MDT	2015-09-24	68.37999725341797
10700	MDT	2015-09-25	66.52999877929688
10701	MDT	2015-09-28	64.5199966430664
10702	MDT	2015-09-29	66.37000274658203
10703	MDT	2015-09-30	66.94000244140625
10704	MDT	2015-10-01	68.4000015258789
10705	MDT	2015-10-02	71.12999725341797
10706	MDT	2015-10-05	70.87000274658203
10707	MDT	2015-10-06	69.91999816894531
10708	MDT	2015-10-07	70.94000244140625
10709	MDT	2015-10-08	72.05000305175781
10710	MDT	2015-10-09	72.5999984741211
10711	MDT	2015-10-12	73.01000213623047
10712	MDT	2015-10-13	72.79000091552734
10713	MDT	2015-10-14	72.19999694824219
10714	MDT	2015-10-15	73.43000030517578
10715	MDT	2015-10-16	74.11000061035156
10716	MDT	2015-10-19	74.23999786376953
10717	MDT	2015-10-20	73.63999938964844
10718	MDT	2015-10-21	73.41999816894531
10719	MDT	2015-10-22	73.06999969482422
10720	MDT	2015-10-23	73.69000244140625
10721	MDT	2015-10-26	72.76000213623047
10722	MDT	2015-10-27	72.68000030517578
10723	MDT	2015-10-28	73.54000091552734
10724	MDT	2015-10-29	73.76000213623047
10725	MDT	2015-10-30	73.91999816894531
10726	MDT	2015-11-02	75.75
10727	MDT	2015-11-03	76.30000305175781
10728	MDT	2015-11-04	76.16000366210938
10729	MDT	2015-11-05	76.16999816894531
10730	MDT	2015-11-06	76.05999755859375
10731	MDT	2015-11-09	75.87000274658203
10732	MDT	2015-11-10	76.4000015258789
10733	MDT	2015-11-11	76.05999755859375
10734	MDT	2015-11-12	74.20999908447266
10735	MDT	2015-11-13	74.45999908447266
10736	MDT	2015-11-16	76.23999786376953
10737	MDT	2015-11-17	76.58000183105469
10738	MDT	2015-11-18	77.55999755859375
10739	MDT	2015-11-19	75.75
10740	MDT	2015-11-20	76.08999633789062
10741	MDT	2015-11-23	76.55999755859375
10742	MDT	2015-11-24	76.55999755859375
10743	MDT	2015-11-25	76.55999755859375
10744	MDT	2015-11-27	76.45999908447266
10745	MDT	2015-11-30	75.33999633789062
10746	MDT	2015-12-01	76.51000213623047
10747	MDT	2015-12-02	76.11000061035156
10748	MDT	2015-12-03	76.66999816894531
10749	MDT	2015-12-04	78.13999938964844
10750	MDT	2015-12-07	77.94999694824219
10751	MDT	2015-12-08	78.08000183105469
10752	MDT	2015-12-09	77.55999755859375
10753	MDT	2015-12-10	77.44000244140625
10754	MDT	2015-12-11	76.6500015258789
10755	MDT	2015-12-14	76.6500015258789
10756	MDT	2015-12-15	77.0999984741211
10757	MDT	2015-12-16	78.56999969482422
10758	MDT	2015-12-17	77.9000015258789
10759	MDT	2015-12-18	76.30999755859375
10760	MDT	2015-12-21	76.68000030517578
10761	MDT	2015-12-22	77.31999969482422
10762	MDT	2015-12-23	77.6500015258789
10763	MDT	2015-12-24	77.62999725341797
10764	MDT	2015-12-28	77.18000030517578
10765	MDT	2015-12-29	77.8499984741211
10766	MDT	2015-12-30	77.52999877929688
10767	MDT	2015-12-31	76.91999816894531
10768	MDT	2016-01-04	75.7699966430664
10769	MDT	2016-01-05	75.98999786376953
10770	MDT	2016-01-06	76.19999694824219
10771	MDT	2016-01-07	74.41000366210938
10772	MDT	2016-01-08	73.77999877929688
10773	MDT	2016-01-11	73.0
10774	MDT	2016-01-12	76.44000244140625
10775	MDT	2016-01-13	74.6500015258789
10776	MDT	2016-01-14	74.79000091552734
10777	MDT	2016-01-15	73.91999816894531
10778	MDT	2016-01-19	74.58000183105469
10779	MDT	2016-01-20	74.56999969482422
10780	MDT	2016-01-21	74.5999984741211
10781	MDT	2016-01-22	75.91999816894531
10782	MDT	2016-01-25	75.69999694824219
10783	MDT	2016-01-26	75.58999633789062
10784	MDT	2016-01-27	75.48999786376953
10785	MDT	2016-01-28	73.91000366210938
10786	MDT	2016-01-29	75.91999816894531
10787	MDT	2016-02-01	76.8499984741211
10788	MDT	2016-02-02	76.51000213623047
10789	MDT	2016-02-03	76.1500015258789
10790	MDT	2016-02-04	76.19999694824219
10791	MDT	2016-02-05	74.45999908447266
10792	MDT	2016-02-08	72.62999725341797
10793	MDT	2016-02-09	73.08000183105469
10794	MDT	2016-02-10	74.16000366210938
10795	MDT	2016-02-11	72.62000274658203
10796	MDT	2016-02-12	73.4000015258789
10797	MDT	2016-02-16	74.73999786376953
10798	MDT	2016-02-17	75.5999984741211
10799	MDT	2016-02-18	74.97000122070312
10800	MDT	2016-02-19	75.37999725341797
10801	MDT	2016-02-22	76.68000030517578
10802	MDT	2016-02-23	75.80000305175781
10803	MDT	2016-02-24	76.43000030517578
10804	MDT	2016-02-25	77.66000366210938
10805	MDT	2016-02-26	77.29000091552734
10806	MDT	2016-02-29	77.38999938964844
10807	MDT	2016-03-01	74.18000030517578
10808	MDT	2016-03-02	74.58999633789062
10809	MDT	2016-03-03	74.91999816894531
10810	MDT	2016-03-04	75.61000061035156
10811	MDT	2016-03-07	76.01000213623047
10812	MDT	2016-03-08	75.44000244140625
10813	MDT	2016-03-09	75.55000305175781
10814	MDT	2016-03-10	76.2699966430664
10815	MDT	2016-03-11	77.3499984741211
10816	MDT	2016-03-14	77.52999877929688
10817	MDT	2016-03-15	76.8499984741211
10818	MDT	2016-03-16	76.6500015258789
10819	MDT	2016-03-17	75.5
10820	MDT	2016-03-18	76.26000213623047
10821	MDT	2016-03-21	75.20999908447266
10822	MDT	2016-03-22	74.94000244140625
10823	MDT	2016-03-23	74.5
10824	MDT	2016-03-24	73.97000122070312
10825	MDT	2016-03-28	73.9800033569336
10826	MDT	2016-03-29	75.4800033569336
10827	MDT	2016-03-30	75.41999816894531
10828	MDT	2016-03-31	75.0
10829	MDT	2016-04-01	75.37000274658203
10830	MDT	2016-04-04	76.30000305175781
10831	MDT	2016-04-05	75.48999786376953
10832	MDT	2016-04-06	77.30999755859375
10833	MDT	2016-04-07	76.13999938964844
10834	MDT	2016-04-08	76.37000274658203
10835	MDT	2016-04-11	75.66000366210938
10836	MDT	2016-04-12	76.62000274658203
10837	MDT	2016-04-13	77.33999633789062
10838	MDT	2016-04-14	77.37000274658203
10839	MDT	2016-04-15	77.0999984741211
10840	MDT	2016-04-18	77.62999725341797
10841	MDT	2016-04-19	78.11000061035156
10842	MDT	2016-04-20	78.68000030517578
10843	MDT	2016-04-21	78.5199966430664
10844	MDT	2016-04-22	78.98999786376953
10845	MDT	2016-04-25	79.38999938964844
10846	MDT	2016-04-26	78.72000122070312
10847	MDT	2016-04-27	79.44999694824219
10848	MDT	2016-04-28	79.77999877929688
10849	MDT	2016-04-29	79.1500015258789
10850	MDT	2016-05-02	79.3499984741211
10851	MDT	2016-05-03	79.44000244140625
10852	MDT	2016-05-04	78.81999969482422
10853	MDT	2016-05-05	79.5
10854	MDT	2016-05-06	79.73999786376953
10855	MDT	2016-05-09	80.33000183105469
10856	MDT	2016-05-10	81.2300033569336
10857	MDT	2016-05-11	81.11000061035156
10858	MDT	2016-05-12	81.33999633789062
10859	MDT	2016-05-13	80.70999908447266
10860	MDT	2016-05-16	81.88999938964844
10861	MDT	2016-05-17	80.80999755859375
10862	MDT	2016-05-18	80.5999984741211
10863	MDT	2016-05-19	80.0
10864	MDT	2016-05-20	80.5199966430664
10865	MDT	2016-05-23	80.30000305175781
10866	MDT	2016-05-24	80.94000244140625
10867	MDT	2016-05-25	81.08000183105469
10868	MDT	2016-05-26	81.18000030517578
10869	MDT	2016-05-27	81.69000244140625
10870	MDT	2016-05-31	80.4800033569336
10871	MDT	2016-06-01	80.5199966430664
10872	MDT	2016-06-02	82.98999786376953
10873	MDT	2016-06-03	82.94000244140625
10874	MDT	2016-06-06	83.31999969482422
10875	MDT	2016-06-07	83.72000122070312
10876	MDT	2016-06-08	84.79000091552734
10877	MDT	2016-06-09	85.77999877929688
10878	MDT	2016-06-10	85.69999694824219
10879	MDT	2016-06-13	85.69999694824219
10880	MDT	2016-06-14	85.48999786376953
10881	MDT	2016-06-15	84.2300033569336
10882	MDT	2016-06-16	84.58999633789062
10883	MDT	2016-06-17	84.13999938964844
10884	MDT	2016-06-20	84.47000122070312
10885	MDT	2016-06-21	84.58999633789062
10886	MDT	2016-06-22	84.26000213623047
10887	MDT	2016-06-23	85.7699966430664
10888	MDT	2016-06-24	83.26000213623047
10889	MDT	2016-06-27	82.37999725341797
10890	MDT	2016-06-28	84.13999938964844
10891	MDT	2016-06-29	85.44999694824219
10892	MDT	2016-06-30	86.7699966430664
10893	MDT	2016-07-01	87.02999877929688
10894	MDT	2016-07-05	87.05000305175781
10895	MDT	2016-07-06	87.44999694824219
10896	MDT	2016-07-07	87.48999786376953
10897	MDT	2016-07-08	88.36000061035156
10898	MDT	2016-07-11	88.51000213623047
10899	MDT	2016-07-12	88.91999816894531
10900	MDT	2016-07-13	88.75
10901	MDT	2016-07-14	88.83000183105469
10902	MDT	2016-07-15	88.36000061035156
10903	MDT	2016-07-18	88.19000244140625
10904	MDT	2016-07-19	88.37999725341797
10905	MDT	2016-07-20	88.75
10906	MDT	2016-07-21	87.94000244140625
10907	MDT	2016-07-22	87.0999984741211
10908	MDT	2016-07-25	86.91999816894531
10909	MDT	2016-07-26	88.25
10910	MDT	2016-07-27	87.4800033569336
10911	MDT	2016-07-28	87.41999816894531
10912	MDT	2016-07-29	87.62999725341797
10913	MDT	2016-08-01	88.05999755859375
10914	MDT	2016-08-02	87.63999938964844
10915	MDT	2016-08-03	86.66999816894531
10916	MDT	2016-08-04	86.76000213623047
10917	MDT	2016-08-05	87.08999633789062
10918	MDT	2016-08-08	86.95999908447266
10919	MDT	2016-08-09	87.73999786376953
10920	MDT	2016-08-10	87.29000091552734
10921	MDT	2016-08-11	87.80000305175781
10922	MDT	2016-08-12	87.54000091552734
10923	MDT	2016-08-15	87.91000366210938
10924	MDT	2016-08-16	87.2699966430664
10925	MDT	2016-08-17	87.12999725341797
10926	MDT	2016-08-18	87.08000183105469
10927	MDT	2016-08-19	87.04000091552734
10928	MDT	2016-08-22	87.31999969482422
10929	MDT	2016-08-23	87.80000305175781
10930	MDT	2016-08-24	86.6500015258789
10931	MDT	2016-08-25	85.38999938964844
10932	MDT	2016-08-26	86.5999984741211
10933	MDT	2016-08-29	87.45999908447266
10934	MDT	2016-08-30	86.8499984741211
10935	MDT	2016-08-31	87.02999877929688
10936	MDT	2016-09-01	86.9800033569336
10937	MDT	2016-09-02	87.31999969482422
10938	MDT	2016-09-06	87.16999816894531
10939	MDT	2016-09-07	86.1500015258789
10940	MDT	2016-09-08	86.26000213623047
10941	MDT	2016-09-09	84.87000274658203
10942	MDT	2016-09-12	86.19999694824219
10943	MDT	2016-09-13	84.83999633789062
10944	MDT	2016-09-14	84.68000030517578
10945	MDT	2016-09-15	85.66000366210938
10946	MDT	2016-09-16	86.01000213623047
10947	MDT	2016-09-19	85.98999786376953
10948	MDT	2016-09-20	86.36000061035156
10949	MDT	2016-09-21	87.13999938964844
10950	MDT	2016-09-22	87.81999969482422
10951	MDT	2016-09-23	87.70999908447266
10952	MDT	2016-09-26	86.55999755859375
10953	MDT	2016-09-27	86.66999816894531
10954	MDT	2016-09-28	86.73999786376953
10955	MDT	2016-09-29	85.4000015258789
10956	MDT	2016-09-30	86.4000015258789
10957	MDT	2016-10-03	86.38999938964844
10958	MDT	2016-10-04	86.11000061035156
10959	MDT	2016-10-05	86.30000305175781
10960	MDT	2016-10-06	85.94999694824219
10961	MDT	2016-10-07	85.95999908447266
10962	MDT	2016-10-10	86.16999816894531
10963	MDT	2016-10-11	83.19999694824219
10964	MDT	2016-10-12	83.68000030517578
10965	MDT	2016-10-13	83.30999755859375
10966	MDT	2016-10-14	82.70999908447266
10967	MDT	2016-10-17	82.56999969482422
10968	MDT	2016-10-18	83.55000305175781
10969	MDT	2016-10-19	83.66999816894531
10970	MDT	2016-10-20	84.0199966430664
10971	MDT	2016-10-21	83.91000366210938
10972	MDT	2016-10-24	83.30000305175781
10973	MDT	2016-10-25	82.47000122070312
10974	MDT	2016-10-26	81.12000274658203
10975	MDT	2016-10-27	81.12999725341797
10976	MDT	2016-10-28	81.93000030517578
10977	MDT	2016-10-31	82.0199966430664
10978	MDT	2016-11-01	80.91999816894531
10979	MDT	2016-11-02	81.08999633789062
10980	MDT	2016-11-03	81.5999984741211
10981	MDT	2016-11-04	82.13999938964844
10982	MDT	2016-11-07	83.94999694824219
10983	MDT	2016-11-08	84.33999633789062
10984	MDT	2016-11-09	82.86000061035156
10985	MDT	2016-11-10	82.72000122070312
10986	MDT	2016-11-11	82.06999969482422
10987	MDT	2016-11-14	78.75
10988	MDT	2016-11-15	80.2699966430664
10989	MDT	2016-11-16	80.88999938964844
10990	MDT	2016-11-17	81.80000305175781
10991	MDT	2016-11-18	80.93000030517578
10992	MDT	2016-11-21	80.58000183105469
10993	MDT	2016-11-22	73.5999984741211
10994	MDT	2016-11-23	75.77999877929688
10995	MDT	2016-11-25	75.5199966430664
10996	MDT	2016-11-28	73.98999786376953
10997	MDT	2016-11-29	73.41999816894531
10998	MDT	2016-11-30	73.01000213623047
10999	MDT	2016-12-01	71.87999725341797
11000	MDT	2016-12-02	72.01000213623047
11001	MDT	2016-12-05	71.66999816894531
11002	MDT	2016-12-06	72.11000061035156
11003	MDT	2016-12-07	72.22000122070312
11004	MDT	2016-12-08	72.06999969482422
11005	MDT	2016-12-09	73.3499984741211
11006	MDT	2016-12-12	73.70999908447266
11007	MDT	2016-12-13	73.37000274658203
11008	MDT	2016-12-14	73.30000305175781
11009	MDT	2016-12-15	73.44000244140625
11010	MDT	2016-12-16	73.45999908447266
11011	MDT	2016-12-19	73.0999984741211
11012	MDT	2016-12-20	72.44000244140625
11013	MDT	2016-12-21	71.58000183105469
11014	MDT	2016-12-22	71.73999786376953
11015	MDT	2016-12-23	71.94999694824219
11016	MDT	2016-12-27	71.7699966430664
11017	MDT	2016-12-28	71.80999755859375
11018	MDT	2016-12-29	71.54000091552734
11019	MDT	2016-12-30	71.2300033569336
11020	MDT	2017-01-03	70.61000061035156
11021	MDT	2017-01-04	71.2699966430664
11022	MDT	2017-01-05	70.83000183105469
11023	MDT	2017-01-06	72.87000274658203
11024	MDT	2017-01-09	73.81999969482422
11025	MDT	2017-01-10	74.9000015258789
11026	MDT	2017-01-11	74.44000244140625
11027	MDT	2017-01-12	75.11000061035156
11028	MDT	2017-01-13	75.08999633789062
11029	MDT	2017-01-17	75.81999969482422
11030	MDT	2017-01-18	75.66999816894531
11031	MDT	2017-01-19	75.30000305175781
11032	MDT	2017-01-20	74.98999786376953
11033	MDT	2017-01-23	74.7699966430664
11034	MDT	2017-01-24	73.83000183105469
11035	MDT	2017-01-25	74.48999786376953
11036	MDT	2017-01-26	74.04000091552734
11037	MDT	2017-01-27	74.94999694824219
11038	MDT	2017-01-30	74.66999816894531
11039	MDT	2017-01-31	76.0199966430664
11040	MDT	2017-02-01	76.0
11041	MDT	2017-02-02	75.91999816894531
11042	MDT	2017-02-03	76.33999633789062
11043	MDT	2017-02-06	75.9800033569336
11044	MDT	2017-02-07	76.12000274658203
11045	MDT	2017-02-08	75.5999984741211
11046	MDT	2017-02-09	75.70999908447266
11047	MDT	2017-02-10	76.1500015258789
11048	MDT	2017-02-13	76.91999816894531
11049	MDT	2017-02-14	77.05000305175781
11050	MDT	2017-02-15	77.69999694824219
11051	MDT	2017-02-16	77.98999786376953
11052	MDT	2017-02-17	78.87999725341797
11053	MDT	2017-02-21	80.55999755859375
11054	MDT	2017-02-22	79.62000274658203
11055	MDT	2017-02-23	80.73999786376953
11056	MDT	2017-02-24	81.02999877929688
11057	MDT	2017-02-27	80.75
11058	MDT	2017-02-28	80.91000366210938
11059	MDT	2017-03-01	82.06999969482422
11060	MDT	2017-03-02	81.98999786376953
11061	MDT	2017-03-03	81.86000061035156
11062	MDT	2017-03-06	81.54000091552734
11063	MDT	2017-03-07	81.4000015258789
11064	MDT	2017-03-08	82.22000122070312
11065	MDT	2017-03-09	82.79000091552734
11066	MDT	2017-03-10	83.04000091552734
11067	MDT	2017-03-13	82.88999938964844
11068	MDT	2017-03-14	82.5199966430664
11069	MDT	2017-03-15	83.30000305175781
11070	MDT	2017-03-16	81.83000183105469
11071	MDT	2017-03-17	82.2300033569336
11072	MDT	2017-03-20	81.41999816894531
11073	MDT	2017-03-21	81.12000274658203
11074	MDT	2017-03-22	81.0
11075	MDT	2017-03-23	80.86000061035156
11076	MDT	2017-03-24	81.0
11077	MDT	2017-03-27	81.02999877929688
11078	MDT	2017-03-28	80.73999786376953
11079	MDT	2017-03-29	81.13999938964844
11080	MDT	2017-03-30	80.98999786376953
11081	MDT	2017-03-31	80.55999755859375
11082	MDT	2017-04-03	81.02999877929688
11083	MDT	2017-04-04	80.62000274658203
11084	MDT	2017-04-05	80.23999786376953
11085	MDT	2017-04-06	80.22000122070312
11086	MDT	2017-04-07	80.37000274658203
11087	MDT	2017-04-10	80.30000305175781
11088	MDT	2017-04-11	80.1500015258789
11089	MDT	2017-04-12	80.0999984741211
11090	MDT	2017-04-13	80.01000213623047
11091	MDT	2017-04-17	80.36000061035156
11092	MDT	2017-04-18	80.33000183105469
11093	MDT	2017-04-19	80.31999969482422
11094	MDT	2017-04-20	81.0199966430664
11095	MDT	2017-04-21	80.4800033569336
11096	MDT	2017-04-24	80.6500015258789
11097	MDT	2017-04-25	81.76000213623047
11098	MDT	2017-04-26	82.13999938964844
11099	MDT	2017-04-27	83.12999725341797
11100	MDT	2017-04-28	83.08999633789062
11101	MDT	2017-05-01	83.73999786376953
11102	MDT	2017-05-02	84.75
11103	MDT	2017-05-03	84.08999633789062
11104	MDT	2017-05-04	83.91000366210938
11105	MDT	2017-05-05	84.0
11106	MDT	2017-05-08	83.30000305175781
11107	MDT	2017-05-09	83.33999633789062
11108	MDT	2017-05-10	82.88999938964844
11109	MDT	2017-05-11	83.01000213623047
11110	MDT	2017-05-12	83.41999816894531
11111	MDT	2017-05-15	84.13999938964844
11112	MDT	2017-05-16	83.94000244140625
11113	MDT	2017-05-17	82.66000366210938
11114	MDT	2017-05-18	82.4000015258789
11115	MDT	2017-05-19	83.2300033569336
11116	MDT	2017-05-22	83.98999786376953
11117	MDT	2017-05-23	84.61000061035156
11118	MDT	2017-05-24	84.69999694824219
11119	MDT	2017-05-25	85.58000183105469
11120	MDT	2017-05-26	85.08999633789062
11121	MDT	2017-05-30	84.86000061035156
11122	MDT	2017-05-31	84.27999877929688
11123	MDT	2017-06-01	86.08000183105469
11124	MDT	2017-06-02	85.81999969482422
11125	MDT	2017-06-05	85.94999694824219
11126	MDT	2017-06-06	86.0
11127	MDT	2017-06-07	85.9800033569336
11128	MDT	2017-06-08	85.94000244140625
11129	MDT	2017-06-09	86.51000213623047
11130	MDT	2017-06-12	87.62999725341797
11131	MDT	2017-06-13	87.19999694824219
11132	MDT	2017-06-14	87.6500015258789
11133	MDT	2017-06-15	87.66000366210938
11134	MDT	2017-06-16	88.08000183105469
11135	MDT	2017-06-19	88.98999786376953
11136	MDT	2017-06-20	88.81999969482422
11137	MDT	2017-06-21	88.79000091552734
11138	MDT	2017-06-22	89.08999633789062
11139	MDT	2017-06-23	89.19999694824219
11140	MDT	2017-06-26	89.1500015258789
11141	MDT	2017-06-27	88.79000091552734
11142	MDT	2017-06-28	89.30000305175781
11143	MDT	2017-06-29	88.70999908447266
11144	MDT	2017-06-30	88.75
11145	MDT	2017-07-03	88.80999755859375
11146	MDT	2017-07-05	88.9000015258789
11147	MDT	2017-07-06	87.26000213623047
11148	MDT	2017-07-07	87.95999908447266
11149	MDT	2017-07-10	87.19999694824219
11150	MDT	2017-07-11	87.26000213623047
11151	MDT	2017-07-12	87.80999755859375
11152	MDT	2017-07-13	87.80999755859375
11153	MDT	2017-07-14	88.56999969482422
11154	MDT	2017-07-17	86.05999755859375
11155	MDT	2017-07-18	85.8499984741211
11156	MDT	2017-07-19	85.6500015258789
11157	MDT	2017-07-20	85.66999816894531
11158	MDT	2017-07-21	85.16999816894531
11159	MDT	2017-07-24	85.08999633789062
11160	MDT	2017-07-25	85.93000030517578
11161	MDT	2017-07-26	85.73999786376953
11162	MDT	2017-07-27	84.68000030517578
11163	MDT	2017-07-28	84.29000091552734
11164	MDT	2017-07-31	83.97000122070312
11165	MDT	2017-08-01	83.5199966430664
11166	MDT	2017-08-02	83.19999694824219
11167	MDT	2017-08-03	83.29000091552734
11168	MDT	2017-08-04	83.68000030517578
11169	MDT	2017-08-07	84.37000274658203
11170	MDT	2017-08-08	83.83000183105469
11171	MDT	2017-08-09	83.94999694824219
11172	MDT	2017-08-10	83.04000091552734
11173	MDT	2017-08-11	83.70999908447266
11174	MDT	2017-08-14	84.47000122070312
11175	MDT	2017-08-15	84.58999633789062
11176	MDT	2017-08-16	84.5999984741211
11177	MDT	2017-08-17	83.66999816894531
11178	MDT	2017-08-18	83.41000366210938
11179	MDT	2017-08-21	83.5199966430664
11180	MDT	2017-08-22	81.76000213623047
11181	MDT	2017-08-23	79.75
11182	MDT	2017-08-24	79.23999786376953
11183	MDT	2017-08-25	79.05999755859375
11184	MDT	2017-08-28	79.58999633789062
11185	MDT	2017-08-29	79.72000122070312
11186	MDT	2017-08-30	79.86000061035156
11187	MDT	2017-08-31	80.62000274658203
11188	MDT	2017-09-01	80.05000305175781
11189	MDT	2017-09-05	79.81999969482422
11190	MDT	2017-09-06	79.87000274658203
11191	MDT	2017-09-07	79.94999694824219
11192	MDT	2017-09-08	82.02999877929688
11193	MDT	2017-09-11	81.55999755859375
11194	MDT	2017-09-12	82.30000305175781
11195	MDT	2017-09-13	81.93000030517578
11196	MDT	2017-09-14	81.80000305175781
11197	MDT	2017-09-15	82.12000274658203
11198	MDT	2017-09-18	82.4000015258789
11199	MDT	2017-09-19	81.19000244140625
11200	MDT	2017-09-20	80.16000366210938
11201	MDT	2017-09-21	79.52999877929688
11202	MDT	2017-09-22	79.69999694824219
11203	MDT	2017-09-25	78.2699966430664
11204	MDT	2017-09-26	78.37000274658203
11205	MDT	2017-09-27	77.83999633789062
11206	MDT	2017-09-28	77.70999908447266
11207	MDT	2017-09-29	77.7699966430664
11208	MDT	2017-10-02	78.05000305175781
11209	MDT	2017-10-03	78.11000061035156
11210	MDT	2017-10-04	78.62999725341797
11211	MDT	2017-10-05	79.51000213623047
11212	MDT	2017-10-06	79.80999755859375
11213	MDT	2017-10-09	76.93000030517578
11214	MDT	2017-10-10	77.29000091552734
11215	MDT	2017-10-11	78.23999786376953
11216	MDT	2017-10-12	77.91999816894531
11217	MDT	2017-10-13	78.06999969482422
11218	MDT	2017-10-16	77.7300033569336
11219	MDT	2017-10-17	78.0
11220	MDT	2017-10-18	78.58999633789062
11221	MDT	2017-10-19	78.4800033569336
11222	MDT	2017-10-20	78.33999633789062
11223	MDT	2017-10-23	79.0199966430664
11224	MDT	2017-10-24	78.66000366210938
11225	MDT	2017-10-25	79.19999694824219
11226	MDT	2017-10-26	80.44000244140625
11227	MDT	2017-10-27	81.30000305175781
11228	MDT	2017-10-30	80.52999877929688
11229	MDT	2017-10-31	80.5199966430664
11230	MDT	2017-11-01	80.30999755859375
11231	MDT	2017-11-02	77.87000274658203
11232	MDT	2017-11-03	78.43000030517578
11233	MDT	2017-11-06	77.69000244140625
11234	MDT	2017-11-07	78.01000213623047
11235	MDT	2017-11-08	77.80999755859375
11236	MDT	2017-11-09	80.80999755859375
11237	MDT	2017-11-10	79.33000183105469
11238	MDT	2017-11-13	79.19999694824219
11239	MDT	2017-11-14	79.16000366210938
11240	MDT	2017-11-15	78.68000030517578
11241	MDT	2017-11-16	79.26000213623047
11242	MDT	2017-11-17	79.48999786376953
11243	MDT	2017-11-20	78.9000015258789
11244	MDT	2017-11-21	82.66000366210938
11245	MDT	2017-11-22	82.33999633789062
11246	MDT	2017-11-24	83.25
11247	MDT	2017-11-27	81.41000366210938
11248	MDT	2017-11-28	82.45999908447266
11249	MDT	2017-11-29	82.11000061035156
11250	MDT	2017-11-30	82.12999725341797
11251	MDT	2017-12-01	81.2699966430664
11252	MDT	2017-12-04	79.87000274658203
11253	MDT	2017-12-05	80.91999816894531
11254	MDT	2017-12-06	81.5
11255	MDT	2017-12-07	80.56999969482422
11256	MDT	2017-12-08	81.06999969482422
11257	MDT	2017-12-11	81.2699966430664
11258	MDT	2017-12-12	82.0
11259	MDT	2017-12-13	81.91999816894531
11260	MDT	2017-12-14	81.83000183105469
11261	MDT	2017-12-15	83.5
11262	MDT	2017-12-18	83.43000030517578
11263	MDT	2017-12-19	82.04000091552734
11264	MDT	2017-12-20	81.37999725341797
11265	MDT	2017-12-21	81.4800033569336
11266	MDT	2017-12-22	81.54000091552734
11267	MDT	2017-12-26	81.47000122070312
11268	MDT	2017-12-27	81.76000213623047
11269	MDT	2017-12-28	81.33999633789062
11270	MDT	2017-12-29	80.75
11271	MDT	2018-01-02	82.20999908447266
11272	MDT	2018-01-03	83.91999816894531
11273	MDT	2018-01-04	84.12000274658203
11274	MDT	2018-01-05	85.54000091552734
11275	MDT	2018-01-08	85.51000213623047
11276	MDT	2018-01-09	85.87999725341797
11277	MDT	2018-01-10	85.48999786376953
11278	MDT	2018-01-11	85.7300033569336
11279	MDT	2018-01-12	85.44999694824219
11280	MDT	2018-01-16	85.31999969482422
11281	MDT	2018-01-17	86.11000061035156
11282	MDT	2018-01-18	87.26000213623047
11283	MDT	2018-01-19	86.68000030517578
11284	MDT	2018-01-22	86.05000305175781
11285	MDT	2018-01-23	85.2300033569336
11286	MDT	2018-01-24	85.76000213623047
11287	MDT	2018-01-25	86.81999969482422
11288	MDT	2018-01-26	87.12000274658203
11289	MDT	2018-01-29	86.72000122070312
11290	MDT	2018-01-30	85.95999908447266
11291	MDT	2018-01-31	85.88999938964844
11292	MDT	2018-02-01	84.9800033569336
11293	MDT	2018-02-02	84.44999694824219
11294	MDT	2018-02-05	81.41999816894531
11295	MDT	2018-02-06	81.66999816894531
11296	MDT	2018-02-07	81.3499984741211
11297	MDT	2018-02-08	78.37999725341797
11298	MDT	2018-02-09	79.4800033569336
11299	MDT	2018-02-12	80.23999786376953
11300	MDT	2018-02-13	80.22000122070312
11301	MDT	2018-02-14	81.86000061035156
11302	MDT	2018-02-15	82.94000244140625
11303	MDT	2018-02-16	83.30999755859375
11304	MDT	2018-02-20	81.61000061035156
11305	MDT	2018-02-21	80.72000122070312
11306	MDT	2018-02-22	80.41000366210938
11307	MDT	2018-02-23	80.38999938964844
11308	MDT	2018-02-26	82.41999816894531
11309	MDT	2018-02-27	81.23999786376953
11310	MDT	2018-02-28	79.88999938964844
11311	MDT	2018-03-01	78.30000305175781
11312	MDT	2018-03-02	78.33000183105469
11313	MDT	2018-03-05	79.73999786376953
11314	MDT	2018-03-06	80.41000366210938
11315	MDT	2018-03-07	81.12999725341797
11316	MDT	2018-03-08	82.20999908447266
11317	MDT	2018-03-09	83.1500015258789
11318	MDT	2018-03-12	83.30000305175781
11319	MDT	2018-03-13	83.47000122070312
11320	MDT	2018-03-14	82.30000305175781
11321	MDT	2018-03-15	82.02999877929688
11322	MDT	2018-03-16	81.29000091552734
11323	MDT	2018-03-19	80.12999725341797
11324	MDT	2018-03-20	79.9000015258789
11325	MDT	2018-03-21	80.04000091552734
11326	MDT	2018-03-22	78.13999938964844
11327	MDT	2018-03-23	76.55000305175781
11328	MDT	2018-03-26	78.45999908447266
11329	MDT	2018-03-27	78.16000366210938
11330	MDT	2018-03-28	78.45999908447266
11331	MDT	2018-03-29	80.22000122070312
11332	MDT	2018-04-02	77.4800033569336
11333	MDT	2018-04-03	78.3499984741211
11334	MDT	2018-04-04	78.72000122070312
11335	MDT	2018-04-05	79.69999694824219
11336	MDT	2018-04-06	77.63999938964844
11337	MDT	2018-04-09	78.45999908447266
11338	MDT	2018-04-10	79.29000091552734
11339	MDT	2018-04-11	78.58999633789062
11340	MDT	2018-04-12	79.83999633789062
11341	MDT	2018-04-13	79.56999969482422
11342	MDT	2018-04-16	80.5999984741211
11343	MDT	2018-04-17	80.62999725341797
11344	MDT	2018-04-18	80.19000244140625
11345	MDT	2018-04-19	80.0
11346	MDT	2018-04-20	79.9000015258789
11347	MDT	2018-04-23	80.0199966430664
11348	MDT	2018-04-24	79.37000274658203
11349	MDT	2018-04-25	79.45999908447266
11350	MDT	2018-04-26	80.58999633789062
11351	MDT	2018-04-27	81.29000091552734
11352	MDT	2018-04-30	80.12999725341797
11353	MDT	2018-05-01	81.01000213623047
11354	MDT	2018-05-02	79.91999816894531
11355	MDT	2018-05-03	79.58000183105469
11356	MDT	2018-05-04	81.08000183105469
11357	MDT	2018-05-07	84.81999969482422
11358	MDT	2018-05-08	83.19999694824219
11359	MDT	2018-05-09	84.05999755859375
11360	MDT	2018-05-10	85.68000030517578
11361	MDT	2018-05-11	85.55999755859375
11362	MDT	2018-05-14	86.18000030517578
11363	MDT	2018-05-15	84.37000274658203
11364	MDT	2018-05-16	85.55000305175781
11365	MDT	2018-05-17	85.11000061035156
11366	MDT	2018-05-18	84.63999938964844
11367	MDT	2018-05-21	85.31999969482422
11368	MDT	2018-05-22	84.97000122070312
11369	MDT	2018-05-23	85.26000213623047
11370	MDT	2018-05-24	86.98999786376953
11371	MDT	2018-05-25	86.30000305175781
11372	MDT	2018-05-29	85.38999938964844
11373	MDT	2018-05-30	85.88999938964844
11374	MDT	2018-05-31	86.31999969482422
11375	MDT	2018-06-01	87.83000183105469
11376	MDT	2018-06-04	87.5199966430664
11377	MDT	2018-06-05	86.66000366210938
11378	MDT	2018-06-06	87.23999786376953
11379	MDT	2018-06-07	86.62999725341797
11380	MDT	2018-06-08	87.18000030517578
11381	MDT	2018-06-11	86.58999633789062
11382	MDT	2018-06-12	86.69000244140625
11383	MDT	2018-06-13	85.83999633789062
11384	MDT	2018-06-14	86.56999969482422
11385	MDT	2018-06-15	86.77999877929688
11386	MDT	2018-06-18	86.25
11387	MDT	2018-06-19	86.61000061035156
11388	MDT	2018-06-20	86.12999725341797
11389	MDT	2018-06-21	86.30000305175781
11390	MDT	2018-06-22	86.80999755859375
11391	MDT	2018-06-25	86.73999786376953
11392	MDT	2018-06-26	86.86000061035156
11393	MDT	2018-06-27	85.48999786376953
11394	MDT	2018-06-28	86.33000183105469
11395	MDT	2018-06-29	85.61000061035156
11396	MDT	2018-07-02	86.02999877929688
11397	MDT	2018-07-03	85.9800033569336
11398	MDT	2018-07-05	85.91000366210938
11399	MDT	2018-07-06	86.62999725341797
11400	MDT	2018-07-09	87.12999725341797
11401	MDT	2018-07-10	87.38999938964844
11402	MDT	2018-07-11	87.26000213623047
11403	MDT	2018-07-12	87.87000274658203
11404	MDT	2018-07-13	88.36000061035156
11405	MDT	2018-07-16	87.7300033569336
11406	MDT	2018-07-17	88.29000091552734
11407	MDT	2018-07-18	88.01000213623047
11408	MDT	2018-07-19	88.41999816894531
11409	MDT	2018-07-20	88.0199966430664
11410	MDT	2018-07-23	88.62999725341797
11411	MDT	2018-07-24	88.91000366210938
11412	MDT	2018-07-25	89.7300033569336
11413	MDT	2018-07-26	89.26000213623047
11414	MDT	2018-07-27	88.66000366210938
11415	MDT	2018-07-30	89.08000183105469
11416	MDT	2018-07-31	90.2300033569336
11417	MDT	2018-08-01	90.23999786376953
11418	MDT	2018-08-02	89.88999938964844
11419	MDT	2018-08-03	90.4800033569336
11420	MDT	2018-08-06	90.58999633789062
11421	MDT	2018-08-07	90.8499984741211
11422	MDT	2018-08-08	90.80999755859375
11423	MDT	2018-08-09	91.22000122070312
11424	MDT	2018-08-10	90.5999984741211
11425	MDT	2018-08-13	90.73999786376953
11426	MDT	2018-08-14	91.05000305175781
11427	MDT	2018-08-15	90.98999786376953
11428	MDT	2018-08-16	91.0999984741211
11429	MDT	2018-08-17	90.5999984741211
11430	MDT	2018-08-20	90.02999877929688
11431	MDT	2018-08-21	95.16999816894531
11432	MDT	2018-08-22	95.58000183105469
11433	MDT	2018-08-23	95.61000061035156
11434	MDT	2018-08-24	95.55000305175781
11435	MDT	2018-08-27	95.44000244140625
11436	MDT	2018-08-28	95.7699966430664
11437	MDT	2018-08-29	96.58999633789062
11438	MDT	2018-08-30	96.80999755859375
11439	MDT	2018-08-31	96.41000366210938
11440	MDT	2018-09-04	95.55999755859375
11441	MDT	2018-09-05	96.04000091552734
11442	MDT	2018-09-06	96.48999786376953
11443	MDT	2018-09-07	96.31999969482422
11444	MDT	2018-09-10	96.37000274658203
11445	MDT	2018-09-11	96.08000183105469
11446	MDT	2018-09-12	96.25
11447	MDT	2018-09-13	96.94999694824219
11448	MDT	2018-09-14	97.01000213623047
11449	MDT	2018-09-17	96.02999877929688
11450	MDT	2018-09-18	96.87999725341797
11451	MDT	2018-09-19	96.45999908447266
11452	MDT	2018-09-20	97.4800033569336
11453	MDT	2018-09-21	97.8499984741211
11454	MDT	2018-09-24	98.86000061035156
11455	MDT	2018-09-25	99.0
11456	MDT	2018-09-26	99.16999816894531
11457	MDT	2018-09-27	97.69999694824219
11458	MDT	2018-09-28	98.37000274658203
11459	MDT	2018-10-01	99.48999786376953
11460	MDT	2018-10-02	99.0199966430664
11461	MDT	2018-10-03	97.47000122070312
11462	MDT	2018-10-04	96.9800033569336
11463	MDT	2018-10-05	97.16999816894531
11464	MDT	2018-10-08	95.97000122070312
11465	MDT	2018-10-09	96.19000244140625
11466	MDT	2018-10-10	95.06999969482422
11467	MDT	2018-10-11	93.11000061035156
11468	MDT	2018-10-12	94.69000244140625
11469	MDT	2018-10-15	93.81999969482422
11470	MDT	2018-10-16	96.55000305175781
11471	MDT	2018-10-17	97.29000091552734
11472	MDT	2018-10-18	95.91999816894531
11473	MDT	2018-10-19	93.94000244140625
11474	MDT	2018-10-22	93.62000274658203
11475	MDT	2018-10-23	93.08999633789062
11476	MDT	2018-10-24	91.47000122070312
11477	MDT	2018-10-25	91.76000213623047
11478	MDT	2018-10-26	89.75
11479	MDT	2018-10-29	89.44999694824219
11480	MDT	2018-10-30	90.2699966430664
11481	MDT	2018-10-31	89.81999969482422
11482	MDT	2018-11-01	91.55000305175781
11483	MDT	2018-11-02	91.41999816894531
11484	MDT	2018-11-05	91.61000061035156
11485	MDT	2018-11-06	92.51000213623047
11486	MDT	2018-11-07	94.12000274658203
11487	MDT	2018-11-08	94.73999786376953
11488	MDT	2018-11-09	94.36000061035156
11489	MDT	2018-11-12	92.63999938964844
11490	MDT	2018-11-13	92.06999969482422
11491	MDT	2018-11-14	92.11000061035156
11492	MDT	2018-11-15	92.7699966430664
11493	MDT	2018-11-16	93.69999694824219
11494	MDT	2018-11-19	90.37000274658203
11495	MDT	2018-11-20	92.16000366210938
11496	MDT	2018-11-21	92.97000122070312
11497	MDT	2018-11-23	92.01000213623047
11498	MDT	2018-11-26	92.05999755859375
11499	MDT	2018-11-27	93.12999725341797
11500	MDT	2018-11-28	95.37000274658203
11501	MDT	2018-11-29	96.5999984741211
11502	MDT	2018-11-30	97.52999877929688
11503	MDT	2018-12-03	98.75
11504	MDT	2018-12-04	96.48999786376953
11505	MDT	2018-12-06	96.23999786376953
11506	MDT	2018-12-07	94.23999786376953
11507	MDT	2018-12-10	95.4800033569336
11508	MDT	2018-12-11	95.47000122070312
11509	MDT	2018-12-12	95.70999908447266
11510	MDT	2018-12-13	95.5
11511	MDT	2018-12-14	93.72000122070312
11512	MDT	2018-12-17	91.8499984741211
11513	MDT	2018-12-18	92.0
11514	MDT	2018-12-19	91.26000213623047
11515	MDT	2018-12-20	89.9000015258789
11516	MDT	2018-12-21	88.5999984741211
11517	MDT	2018-12-24	85.80000305175781
11518	MDT	2018-12-26	88.66000366210938
11519	MDT	2018-12-27	89.6500015258789
11520	MDT	2018-12-28	89.26000213623047
11521	MDT	2018-12-31	90.95999908447266
11522	MDT	2019-01-02	87.91999816894531
11523	MDT	2019-01-03	85.44999694824219
11524	MDT	2019-01-04	88.12999725341797
11525	MDT	2019-01-07	82.44999694824219
11526	MDT	2019-01-08	83.02999877929688
11527	MDT	2019-01-09	84.30000305175781
11528	MDT	2019-01-10	84.83999633789062
11529	MDT	2019-01-11	84.83999633789062
11530	MDT	2019-01-14	84.75
11531	MDT	2019-01-15	86.02999877929688
11532	MDT	2019-01-16	86.98999786376953
11533	MDT	2019-01-17	87.5999984741211
11534	MDT	2019-01-18	87.30000305175781
11535	MDT	2019-01-22	87.0
11536	MDT	2019-01-23	87.16000366210938
11537	MDT	2019-01-24	87.2300033569336
11538	MDT	2019-01-25	87.0199966430664
11539	MDT	2019-01-28	86.41999816894531
11540	MDT	2019-01-29	86.47000122070312
11541	MDT	2019-01-30	87.83000183105469
11542	MDT	2019-01-31	88.38999938964844
11543	MDT	2019-02-01	88.30999755859375
11544	MDT	2019-02-04	87.80999755859375
11545	MDT	2019-02-05	88.02999877929688
11546	MDT	2019-02-06	88.86000061035156
11547	MDT	2019-02-07	88.9000015258789
11548	MDT	2019-02-08	89.01000213623047
11549	MDT	2019-02-11	89.5999984741211
11550	MDT	2019-02-12	90.25
11551	MDT	2019-02-13	90.66999816894531
11552	MDT	2019-02-14	91.2300033569336
11553	MDT	2019-02-15	92.2699966430664
11554	MDT	2019-02-19	92.33000183105469
11555	MDT	2019-02-20	92.80000305175781
11556	MDT	2019-02-21	92.61000061035156
11557	MDT	2019-02-22	93.7699966430664
11558	MDT	2019-02-25	92.22000122070312
11559	MDT	2019-02-26	91.29000091552734
11560	MDT	2019-02-27	90.88999938964844
11561	MDT	2019-02-28	90.5
11562	MDT	2019-03-01	92.08999633789062
11563	MDT	2019-03-04	92.29000091552734
11564	MDT	2019-03-05	92.72000122070312
11565	MDT	2019-03-06	92.08000183105469
11566	MDT	2019-03-07	91.08000183105469
11567	MDT	2019-03-08	90.5199966430664
11568	MDT	2019-03-11	92.0
11569	MDT	2019-03-12	92.44000244140625
11570	MDT	2019-03-13	93.0199966430664
11571	MDT	2019-03-14	93.33000183105469
11572	MDT	2019-03-15	93.79000091552734
11573	MDT	2019-03-18	91.88999938964844
11574	MDT	2019-03-19	92.66000366210938
11575	MDT	2019-03-20	91.72000122070312
11576	MDT	2019-03-21	92.0999984741211
11577	MDT	2019-03-22	90.38999938964844
11578	MDT	2019-03-25	90.62000274658203
11579	MDT	2019-03-26	91.06999969482422
11580	MDT	2019-03-27	90.26000213623047
11581	MDT	2019-03-28	89.95999908447266
11582	MDT	2019-03-29	91.08000183105469
11583	MDT	2019-04-01	90.69000244140625
11584	MDT	2019-04-02	90.4000015258789
11585	MDT	2019-04-03	88.44999694824219
11586	MDT	2019-04-04	89.2300033569336
11587	MDT	2019-04-05	88.93000030517578
11588	MDT	2019-04-08	88.98999786376953
11589	MDT	2019-04-09	88.72000122070312
11590	MDT	2019-04-10	88.62999725341797
11591	MDT	2019-04-11	87.5999984741211
11592	MDT	2019-04-12	86.75
11593	MDT	2019-04-15	86.87000274658203
11594	MDT	2019-04-16	86.1500015258789
11595	MDT	2019-04-17	84.7300033569336
11596	MDT	2019-04-18	84.22000122070312
11597	MDT	2019-04-22	84.1500015258789
11598	MDT	2019-04-23	85.0999984741211
11599	MDT	2019-04-24	85.63999938964844
11600	MDT	2019-04-25	86.86000061035156
11601	MDT	2019-04-26	87.3499984741211
11602	MDT	2019-04-29	87.44000244140625
11603	MDT	2019-04-30	88.80999755859375
11604	MDT	2019-05-01	88.30999755859375
11605	MDT	2019-05-02	89.13999938964844
11606	MDT	2019-05-03	89.58000183105469
11607	MDT	2019-05-06	90.1500015258789
11608	MDT	2019-05-07	89.2699966430664
11609	MDT	2019-05-08	89.0
11610	MDT	2019-05-09	88.13999938964844
11611	MDT	2019-05-10	88.33000183105469
11612	MDT	2019-05-13	87.33000183105469
11613	MDT	2019-05-14	87.66000366210938
11614	MDT	2019-05-15	88.2699966430664
11615	MDT	2019-05-16	88.11000061035156
11616	MDT	2019-05-17	87.7300033569336
11617	MDT	2019-05-20	87.56999969482422
11618	MDT	2019-05-21	87.7699966430664
11619	MDT	2019-05-22	88.76000213623047
11620	MDT	2019-05-23	91.63999938964844
11621	MDT	2019-05-24	93.02999877929688
11622	MDT	2019-05-28	91.30999755859375
11623	MDT	2019-05-29	91.5199966430664
11624	MDT	2019-05-30	92.58000183105469
11625	MDT	2019-05-31	92.58000183105469
11626	MDT	2019-06-03	93.33000183105469
11627	MDT	2019-06-04	94.41000366210938
11628	MDT	2019-06-05	96.55000305175781
11629	MDT	2019-06-06	96.5
11630	MDT	2019-06-07	97.11000061035156
11631	MDT	2019-06-10	97.75
11632	MDT	2019-06-11	97.55999755859375
11633	MDT	2019-06-12	97.52999877929688
11634	MDT	2019-06-13	97.5
11635	MDT	2019-06-14	97.5
11636	MDT	2019-06-17	97.31999969482422
11637	MDT	2019-06-18	97.95999908447266
11638	MDT	2019-06-19	98.75
11639	MDT	2019-06-20	99.26000213623047
11640	MDT	2019-06-21	99.37999725341797
11641	MDT	2019-06-24	99.16000366210938
11642	MDT	2019-06-25	98.9000015258789
11643	MDT	2019-06-26	97.22000122070312
11644	MDT	2019-06-27	97.4800033569336
11645	MDT	2019-06-28	97.38999938964844
11646	MDT	2019-07-01	98.0999984741211
11647	MDT	2019-07-02	98.05000305175781
11648	MDT	2019-07-03	98.80999755859375
11649	MDT	2019-07-05	98.11000061035156
11650	MDT	2019-07-08	98.0199966430664
11651	MDT	2019-07-09	98.44000244140625
11652	MDT	2019-07-10	98.8499984741211
11653	MDT	2019-07-11	100.0
11654	MDT	2019-07-12	99.25
11655	MDT	2019-07-15	99.81999969482422
11656	MDT	2019-07-16	99.87000274658203
11657	MDT	2019-07-17	100.91999816894531
11658	MDT	2019-07-18	101.33999633789062
11659	MDT	2019-07-19	100.80000305175781
11660	MDT	2019-07-22	101.23999786376953
11661	MDT	2019-07-23	101.61000061035156
11662	MDT	2019-07-24	102.33000183105469
11663	MDT	2019-07-25	102.08999633789062
11664	MDT	2019-07-26	102.55000305175781
11665	MDT	2019-07-29	103.26000213623047
11666	MDT	2019-07-30	103.75
11667	MDT	2019-07-31	101.94000244140625
11668	MDT	2019-08-01	102.37000274658203
11669	MDT	2019-08-02	102.33000183105469
11670	MDT	2019-08-05	99.51000213623047
11671	MDT	2019-08-06	101.23999786376953
11672	MDT	2019-08-07	101.38999938964844
11673	MDT	2019-08-08	102.27999877929688
11674	MDT	2019-08-09	101.66999816894531
11675	MDT	2019-08-12	101.0
11676	MDT	2019-08-13	102.4000015258789
11677	MDT	2019-08-14	100.93000030517578
11678	MDT	2019-08-15	101.75
11679	MDT	2019-08-16	102.76000213623047
11680	MDT	2019-08-19	104.18000030517578
11681	MDT	2019-08-20	106.91000366210938
11682	MDT	2019-08-21	107.79000091552734
11683	MDT	2019-08-22	107.83000183105469
11684	MDT	2019-08-23	106.05000305175781
11685	MDT	2019-08-26	106.88999938964844
11686	MDT	2019-08-27	107.54000091552734
11687	MDT	2019-08-28	108.0
11688	MDT	2019-08-29	107.80000305175781
11689	MDT	2019-08-30	107.88999938964844
11690	MDT	2019-09-03	107.47000122070312
11691	MDT	2019-09-04	107.66000366210938
11692	MDT	2019-09-05	107.72000122070312
11693	MDT	2019-09-06	108.69000244140625
11694	MDT	2019-09-09	107.93000030517578
11695	MDT	2019-09-10	107.4800033569336
11696	MDT	2019-09-11	108.62999725341797
11697	MDT	2019-09-12	110.37999725341797
11698	MDT	2019-09-13	109.66999816894531
11699	MDT	2019-09-16	109.05000305175781
11700	MDT	2019-09-17	109.33999633789062
11701	MDT	2019-09-18	110.0
11702	MDT	2019-09-19	111.01000213623047
11703	MDT	2019-09-20	111.18000030517578
11704	MDT	2019-09-23	110.83999633789062
11705	MDT	2019-09-24	109.76000213623047
11706	MDT	2019-09-25	107.62000274658203
11707	MDT	2019-09-26	107.4000015258789
11708	MDT	2019-09-27	107.31999969482422
11709	MDT	2019-09-30	108.62000274658203
11710	MDT	2019-10-01	108.22000122070312
11711	MDT	2019-10-02	105.94000244140625
11712	MDT	2019-10-03	106.93000030517578
11713	MDT	2019-10-04	108.55999755859375
11714	MDT	2019-10-07	107.26000213623047
11715	MDT	2019-10-08	105.01000213623047
11716	MDT	2019-10-09	106.75
11717	MDT	2019-10-10	107.41999816894531
11718	MDT	2019-10-11	107.58000183105469
11719	MDT	2019-10-14	107.56999969482422
11720	MDT	2019-10-15	108.19000244140625
11721	MDT	2019-10-16	108.5
11722	MDT	2019-10-17	108.51000213623047
11723	MDT	2019-10-18	108.12000274658203
11724	MDT	2019-10-21	106.62000274658203
11725	MDT	2019-10-22	104.48999786376953
11726	MDT	2019-10-23	105.22000122070312
11727	MDT	2019-10-24	105.29000091552734
11728	MDT	2019-10-25	105.44000244140625
11729	MDT	2019-10-28	106.22000122070312
11730	MDT	2019-10-29	107.55000305175781
11731	MDT	2019-10-30	108.55000305175781
11732	MDT	2019-10-31	108.9000015258789
11733	MDT	2019-11-01	108.56999969482422
11734	MDT	2019-11-04	107.1500015258789
11735	MDT	2019-11-05	105.52999877929688
11736	MDT	2019-11-06	106.87000274658203
11737	MDT	2019-11-07	106.80000305175781
11738	MDT	2019-11-08	107.02999877929688
11739	MDT	2019-11-11	107.95999908447266
11740	MDT	2019-11-12	108.62999725341797
11741	MDT	2019-11-13	109.01000213623047
11742	MDT	2019-11-14	109.20999908447266
11743	MDT	2019-11-15	112.05999755859375
11744	MDT	2019-11-18	111.25
11745	MDT	2019-11-19	111.06999969482422
11746	MDT	2019-11-20	111.79000091552734
11747	MDT	2019-11-21	110.48999786376953
11748	MDT	2019-11-22	110.81999969482422
11749	MDT	2019-11-25	111.77999877929688
11750	MDT	2019-11-26	111.33000183105469
11751	MDT	2019-11-27	112.47000122070312
11752	MDT	2019-11-29	111.38999938964844
11753	MDT	2019-12-02	110.91000366210938
11754	MDT	2019-12-03	110.98999786376953
11755	MDT	2019-12-04	111.94000244140625
11756	MDT	2019-12-05	112.19999694824219
11757	MDT	2019-12-06	113.08999633789062
11758	MDT	2019-12-09	111.12999725341797
11759	MDT	2019-12-10	111.04000091552734
11760	MDT	2019-12-11	111.72000122070312
11761	MDT	2019-12-12	112.37999725341797
11762	MDT	2019-12-13	113.5199966430664
11763	MDT	2019-12-16	114.54000091552734
11764	MDT	2019-12-17	114.3499984741211
11765	MDT	2019-12-18	113.80000305175781
11766	MDT	2019-12-19	113.48999786376953
11767	MDT	2019-12-20	113.73999786376953
11768	MDT	2019-12-23	113.88999938964844
11769	MDT	2019-12-24	113.7699966430664
11770	MDT	2019-12-26	112.58000183105469
11771	MDT	2019-12-27	113.3499984741211
11772	MDT	2019-12-30	112.93000030517578
11773	MDT	2019-12-31	113.44999694824219
11774	MDT	2020-01-02	114.55999755859375
11775	MDT	2020-01-03	113.87999725341797
11776	MDT	2020-01-06	114.88999938964844
11777	MDT	2020-01-07	114.48999786376953
11778	MDT	2020-01-08	116.5
11779	MDT	2020-01-09	118.38999938964844
11780	MDT	2020-01-10	118.63999938964844
11781	MDT	2020-01-13	118.01000213623047
11782	MDT	2020-01-14	117.04000091552734
11783	MDT	2020-01-15	117.33000183105469
11784	MDT	2020-01-16	118.86000061035156
11785	MDT	2020-01-17	119.02999877929688
11786	MDT	2020-01-21	120.31999969482422
11787	MDT	2020-01-22	121.08999633789062
11788	MDT	2020-01-23	120.97000122070312
11789	MDT	2020-01-24	119.26000213623047
11790	MDT	2020-01-27	119.2300033569336
11791	MDT	2020-01-28	119.18000030517578
11792	MDT	2020-01-29	118.37000274658203
11793	MDT	2020-01-30	118.1500015258789
11794	MDT	2020-01-31	115.44000244140625
11795	MDT	2020-02-03	117.98999786376953
11796	MDT	2020-02-04	119.98999786376953
11797	MDT	2020-02-05	120.62000274658203
11798	MDT	2020-02-06	121.30000305175781
11799	MDT	2020-02-07	118.94999694824219
11800	MDT	2020-02-10	119.37999725341797
11801	MDT	2020-02-11	118.94999694824219
11802	MDT	2020-02-12	116.48999786376953
11803	MDT	2020-02-13	116.83000183105469
11804	MDT	2020-02-14	117.33000183105469
11805	MDT	2020-02-18	112.66000366210938
11806	MDT	2020-02-19	113.7699966430664
11807	MDT	2020-02-20	113.86000061035156
11808	MDT	2020-02-21	113.27999877929688
11809	MDT	2020-02-24	111.3499984741211
11810	MDT	2020-02-25	108.52999877929688
11811	MDT	2020-02-26	106.1500015258789
11812	MDT	2020-02-27	100.9800033569336
11813	MDT	2020-02-28	100.66999816894531
11814	MDT	2020-03-02	102.62000274658203
11815	MDT	2020-03-03	100.4000015258789
11816	MDT	2020-03-04	103.58999633789062
11817	MDT	2020-03-05	100.18000030517578
11818	MDT	2020-03-06	99.05999755859375
11819	MDT	2020-03-09	92.4000015258789
11820	MDT	2020-03-10	96.36000061035156
11821	MDT	2020-03-11	92.44000244140625
11822	MDT	2020-03-12	84.4000015258789
11823	MDT	2020-03-13	88.81999969482422
11824	MDT	2020-03-16	77.43000030517578
11825	MDT	2020-03-17	80.20999908447266
11826	MDT	2020-03-18	74.54000091552734
11827	MDT	2020-03-19	79.22000122070312
11828	MDT	2020-03-20	77.45999908447266
11829	MDT	2020-03-23	72.91999816894531
11830	MDT	2020-03-24	80.3499984741211
11831	MDT	2020-03-25	86.81999969482422
11832	MDT	2020-03-26	91.94000244140625
11833	MDT	2020-03-27	89.88999938964844
11834	MDT	2020-03-30	92.05000305175781
11835	MDT	2020-03-31	90.18000030517578
11836	MDT	2020-04-01	84.11000061035156
11837	MDT	2020-04-02	86.1500015258789
11838	MDT	2020-04-03	86.2699966430664
11839	MDT	2020-04-06	94.08999633789062
11840	MDT	2020-04-07	94.45999908447266
11841	MDT	2020-04-08	99.27999877929688
11842	MDT	2020-04-09	101.02999877929688
11843	MDT	2020-04-13	99.5199966430664
11844	MDT	2020-04-14	101.19999694824219
11845	MDT	2020-04-15	97.31999969482422
11846	MDT	2020-04-16	95.69999694824219
11847	MDT	2020-04-17	103.33000183105469
11848	MDT	2020-04-20	101.54000091552734
11849	MDT	2020-04-21	97.61000061035156
11850	MDT	2020-04-22	96.08000183105469
11851	MDT	2020-04-23	95.83000183105469
11852	MDT	2020-04-24	99.30000305175781
11853	MDT	2020-04-27	100.76000213623047
11854	MDT	2020-04-28	98.04000091552734
11855	MDT	2020-04-29	99.13999938964844
11856	MDT	2020-04-30	97.62999725341797
11857	MDT	2020-05-01	95.13999938964844
11858	MDT	2020-05-04	95.26000213623047
11859	MDT	2020-05-05	97.9000015258789
11860	MDT	2020-05-06	96.76000213623047
11861	MDT	2020-05-07	98.94000244140625
11862	MDT	2020-05-08	99.02999877929688
11863	MDT	2020-05-11	98.73999786376953
11864	MDT	2020-05-12	95.19999694824219
11865	MDT	2020-05-13	93.27999877929688
11866	MDT	2020-05-14	93.81999969482422
11867	MDT	2020-05-15	93.88999938964844
11868	MDT	2020-05-18	98.9000015258789
11869	MDT	2020-05-19	97.02999877929688
11870	MDT	2020-05-20	98.08000183105469
11871	MDT	2020-05-21	95.41000366210938
11872	MDT	2020-05-22	94.72000122070312
11873	MDT	2020-05-26	97.1500015258789
11874	MDT	2020-05-27	96.0
11875	MDT	2020-05-28	98.13999938964844
11876	MDT	2020-05-29	98.58000183105469
11877	MDT	2020-06-01	97.11000061035156
11878	MDT	2020-06-02	97.25
11879	MDT	2020-06-03	97.0999984741211
11880	MDT	2020-06-04	96.98999786376953
11881	MDT	2020-06-05	102.04000091552734
11882	MDT	2020-06-08	101.33000183105469
11883	MDT	2020-06-09	99.11000061035156
11884	MDT	2020-06-10	97.55000305175781
11885	MDT	2020-06-11	90.87000274658203
11886	MDT	2020-06-12	93.20999908447266
11887	MDT	2020-06-15	93.62000274658203
11888	MDT	2020-06-16	95.55000305175781
11889	MDT	2020-06-17	95.4800033569336
11890	MDT	2020-06-18	94.43000030517578
11891	MDT	2020-06-19	93.91000366210938
11892	MDT	2020-06-22	93.33000183105469
11893	MDT	2020-06-23	93.38999938964844
11894	MDT	2020-06-24	88.93000030517578
11895	MDT	2020-06-25	88.86000061035156
11896	MDT	2020-06-26	88.7699966430664
11897	MDT	2020-06-29	90.26000213623047
11898	MDT	2020-06-30	91.69999694824219
11899	MDT	2020-07-01	92.31999969482422
11900	MDT	2020-07-02	93.16000366210938
11901	MDT	2020-07-06	93.20999908447266
11902	MDT	2020-07-07	91.66999816894531
11903	MDT	2020-07-08	91.61000061035156
11904	MDT	2020-07-09	90.12999725341797
11905	MDT	2020-07-10	90.80999755859375
11906	MDT	2020-07-13	92.7699966430664
11907	MDT	2020-07-14	94.6500015258789
11908	MDT	2020-07-15	97.16000366210938
11909	MDT	2020-07-16	95.75
11910	MDT	2020-07-17	98.58000183105469
11911	MDT	2020-07-20	95.7300033569336
11912	MDT	2020-07-21	96.80999755859375
11913	MDT	2020-07-22	97.48999786376953
11914	MDT	2020-07-23	96.56999969482422
11915	MDT	2020-07-24	96.3499984741211
11916	MDT	2020-07-27	96.43000030517578
11917	MDT	2020-07-28	96.3499984741211
11918	MDT	2020-07-29	98.72000122070312
11919	MDT	2020-07-30	96.47000122070312
11920	MDT	2020-07-31	96.4800033569336
11921	MDT	2020-08-03	97.33000183105469
11922	MDT	2020-08-04	96.29000091552734
11923	MDT	2020-08-05	97.0199966430664
11924	MDT	2020-08-06	96.7300033569336
11925	MDT	2020-08-07	100.05000305175781
11926	MDT	2020-08-10	100.37999725341797
11927	MDT	2020-08-11	100.72000122070312
11928	MDT	2020-08-12	102.08999633789062
11929	MDT	2020-08-13	101.29000091552734
11930	MDT	2020-08-14	100.70999908447266
11931	MDT	2020-08-17	101.86000061035156
11932	MDT	2020-08-18	101.55999755859375
11933	MDT	2020-08-19	100.81999969482422
11934	MDT	2020-08-20	100.27999877929688
11935	MDT	2020-08-21	98.7300033569336
11936	MDT	2020-08-24	100.12999725341797
11937	MDT	2020-08-25	102.58999633789062
11938	MDT	2020-08-26	104.08000183105469
11939	MDT	2020-08-27	106.86000061035156
11940	MDT	2020-08-28	107.86000061035156
11941	MDT	2020-08-31	107.47000122070312
11942	MDT	2020-09-01	107.5199966430664
11943	MDT	2020-09-02	108.77999877929688
11944	MDT	2020-09-03	106.1500015258789
11945	MDT	2020-09-04	105.73999786376953
11946	MDT	2020-09-08	104.58000183105469
11947	MDT	2020-09-09	106.66000366210938
11948	MDT	2020-09-10	104.77999877929688
11949	MDT	2020-09-11	104.7699966430664
11950	MDT	2020-09-14	106.97000122070312
11951	MDT	2020-09-15	107.56999969482422
11952	MDT	2020-09-16	107.48999786376953
11953	MDT	2020-09-17	107.80999755859375
11954	MDT	2020-09-18	107.5999984741211
11955	MDT	2020-09-21	104.80000305175781
11956	MDT	2020-09-22	104.3499984741211
11957	MDT	2020-09-23	102.9800033569336
11958	MDT	2020-09-24	101.2699966430664
11959	MDT	2020-09-25	103.16000366210938
11960	MDT	2020-09-28	103.62999725341797
11961	MDT	2020-09-29	102.69000244140625
11962	MDT	2020-09-30	103.91999816894531
11963	MDT	2020-10-01	102.30000305175781
11964	MDT	2020-10-02	101.95999908447266
11965	MDT	2020-10-05	103.70999908447266
11966	MDT	2020-10-06	103.37999725341797
11967	MDT	2020-10-07	105.66000366210938
11968	MDT	2020-10-08	107.80000305175781
11969	MDT	2020-10-09	108.68000030517578
11970	MDT	2020-10-12	109.05999755859375
11971	MDT	2020-10-13	106.94000244140625
11972	MDT	2020-10-14	107.55999755859375
11973	MDT	2020-10-15	107.5199966430664
11974	MDT	2020-10-16	110.12999725341797
11975	MDT	2020-10-19	108.4800033569336
11976	MDT	2020-10-20	109.1500015258789
11977	MDT	2020-10-21	109.2300033569336
11978	MDT	2020-10-22	111.83999633789062
11979	MDT	2020-10-23	111.41999816894531
11980	MDT	2020-10-26	107.93000030517578
11981	MDT	2020-10-27	105.20999908447266
11982	MDT	2020-10-28	102.58999633789062
11983	MDT	2020-10-29	101.37000274658203
11984	MDT	2020-10-30	100.56999969482422
11985	MDT	2020-11-02	102.43000030517578
11986	MDT	2020-11-03	103.12999725341797
11987	MDT	2020-11-04	102.45999908447266
11988	MDT	2020-11-05	104.01000213623047
11989	MDT	2020-11-06	103.55999755859375
11990	MDT	2020-11-09	113.22000122070312
11991	MDT	2020-11-10	114.55999755859375
11992	MDT	2020-11-11	110.23999786376953
11993	MDT	2020-11-12	109.5999984741211
11994	MDT	2020-11-13	112.5
11995	MDT	2020-11-16	111.62000274658203
11996	MDT	2020-11-17	110.13999938964844
11997	MDT	2020-11-18	109.47000122070312
11998	MDT	2020-11-19	111.0
11999	MDT	2020-11-20	110.16000366210938
12000	MDT	2020-11-23	110.97000122070312
12001	MDT	2020-11-24	114.05999755859375
12002	MDT	2020-11-25	113.30999755859375
12003	MDT	2020-11-27	114.58999633789062
12004	MDT	2020-11-30	113.69999694824219
12005	MDT	2020-12-01	112.13999938964844
12006	MDT	2020-12-02	113.5999984741211
12007	MDT	2020-12-03	112.47000122070312
12008	MDT	2020-12-04	113.8499984741211
12009	MDT	2020-12-07	112.61000061035156
12010	MDT	2020-12-08	111.18000030517578
12011	MDT	2020-12-09	112.94999694824219
12012	MDT	2020-12-10	112.68000030517578
12013	MDT	2020-12-11	112.37999725341797
12014	MDT	2020-12-14	111.97000122070312
12015	MDT	2020-12-15	114.88999938964844
12016	MDT	2020-12-16	114.97000122070312
12017	MDT	2020-12-17	115.33999633789062
12018	MDT	2020-12-18	116.70999908447266
12019	MDT	2020-12-21	114.44999694824219
12020	MDT	2020-12-22	114.62999725341797
12021	MDT	2020-12-23	113.94000244140625
12022	MDT	2020-12-24	114.02999877929688
12023	MDT	2020-12-28	115.12999725341797
12024	MDT	2020-12-29	115.56999969482422
12025	MDT	2020-12-30	115.63999938964844
12026	MDT	2020-12-31	117.13999938964844
12027	MDT	2021-01-04	116.0199966430664
12028	MDT	2021-01-05	116.94999694824219
12029	MDT	2021-01-06	118.86000061035156
12030	MDT	2021-01-07	118.69999694824219
12031	MDT	2021-01-08	119.70999908447266
12032	MDT	2021-01-11	118.5
12033	MDT	2021-01-12	117.29000091552734
12034	MDT	2021-01-13	118.72000122070312
12035	MDT	2021-01-14	117.7699966430664
12036	MDT	2021-01-15	116.80999755859375
12037	MDT	2021-01-19	118.30999755859375
12038	MDT	2021-01-20	119.29000091552734
12039	MDT	2021-01-21	117.91000366210938
12040	MDT	2021-01-22	116.58000183105469
12041	MDT	2021-01-25	116.9000015258789
12042	MDT	2021-01-26	116.75
12043	MDT	2021-01-27	111.5
12044	MDT	2021-01-28	114.7699966430664
12045	MDT	2021-01-29	111.33000183105469
12046	MDT	2021-02-01	111.18000030517578
12047	MDT	2021-02-02	113.94999694824219
12048	MDT	2021-02-03	112.62999725341797
12049	MDT	2021-02-04	117.0
12050	MDT	2021-02-05	118.4000015258789
12051	MDT	2021-02-08	118.06999969482422
12052	MDT	2021-02-09	117.87999725341797
12053	MDT	2021-02-10	117.44000244140625
12054	MDT	2021-02-11	118.72000122070312
12055	MDT	2021-02-12	119.73999786376953
12056	MDT	2021-02-16	119.68000030517578
12057	MDT	2021-02-17	118.16000366210938
12058	MDT	2021-02-18	115.38999938964844
12059	MDT	2021-02-19	113.33000183105469
12060	MDT	2021-02-22	115.75
12061	MDT	2021-02-23	118.0
12062	MDT	2021-02-24	118.73999786376953
12063	MDT	2021-02-25	117.87999725341797
12064	MDT	2021-02-26	116.97000122070312
12065	MDT	2021-03-01	117.86000061035156
12066	MDT	2021-03-02	117.87000274658203
12067	MDT	2021-03-03	117.94999694824219
12068	MDT	2021-03-04	115.2699966430664
12069	MDT	2021-03-05	118.26000213623047
12070	MDT	2021-03-08	116.66999816894531
12071	MDT	2021-03-09	117.05000305175781
12072	MDT	2021-03-10	118.66000366210938
12073	MDT	2021-03-11	118.0999984741211
12074	MDT	2021-03-12	118.80999755859375
12075	MDT	2021-03-15	119.1500015258789
12076	MDT	2021-03-16	118.94000244140625
12077	MDT	2021-03-17	118.55999755859375
12078	MDT	2021-03-18	118.83000183105469
12079	MDT	2021-03-19	116.62000274658203
12080	MDT	2021-03-22	116.83999633789062
12081	MDT	2021-03-23	115.02999877929688
12082	MDT	2021-03-24	115.95999908447266
12083	MDT	2021-03-25	116.58000183105469
12084	MDT	2021-03-26	118.55999755859375
12085	MDT	2021-03-29	119.16000366210938
12086	MDT	2021-03-30	118.83000183105469
12087	MDT	2021-03-31	118.12999725341797
12088	MDT	2021-04-01	118.19000244140625
12089	MDT	2021-04-05	120.25
12090	MDT	2021-04-06	121.1500015258789
12091	MDT	2021-04-07	120.62999725341797
12092	MDT	2021-04-08	120.6500015258789
12093	MDT	2021-04-09	122.0
12094	MDT	2021-04-12	121.79000091552734
12095	MDT	2021-04-13	123.62999725341797
12096	MDT	2021-04-14	123.9000015258789
12097	MDT	2021-04-15	125.8499984741211
12098	MDT	2021-04-16	125.91000366210938
12099	MDT	2021-04-19	126.12999725341797
12100	MDT	2021-04-20	128.27999877929688
12101	MDT	2021-04-21	130.25
12102	MDT	2021-04-22	129.85000610351562
12103	MDT	2021-04-23	131.1999969482422
12104	MDT	2021-04-26	130.1199951171875
12105	MDT	2021-04-27	129.97000122070312
12106	MDT	2021-04-28	131.1999969482422
12107	MDT	2021-04-29	131.5
12108	MDT	2021-04-30	130.9199981689453
12109	MDT	2021-05-03	131.1999969482422
12110	MDT	2021-05-04	128.5
12111	MDT	2021-05-05	127.0
12112	MDT	2021-05-06	127.30000305175781
12113	MDT	2021-05-07	126.69999694824219
12114	MDT	2021-05-10	126.9000015258789
12115	MDT	2021-05-11	125.22000122070312
12116	MDT	2021-05-12	123.12000274658203
12117	MDT	2021-05-13	124.19000244140625
12118	MDT	2021-05-14	125.2699966430664
12119	MDT	2021-05-17	125.52999877929688
12120	MDT	2021-05-18	125.8499984741211
12121	MDT	2021-05-19	125.66999816894531
12122	MDT	2021-05-20	126.69999694824219
12123	MDT	2021-05-21	127.29000091552734
12124	MDT	2021-05-24	128.10000610351562
12125	MDT	2021-05-25	128.39999389648438
12126	MDT	2021-05-26	126.2699966430664
12127	MDT	2021-05-27	125.1500015258789
12128	MDT	2021-05-28	126.58999633789062
12129	MDT	2021-06-01	124.79000091552734
12130	MDT	2021-06-02	123.80000305175781
12131	MDT	2021-06-03	123.06999969482422
12132	MDT	2021-06-04	123.8499984741211
12133	MDT	2021-06-07	123.95999908447266
12134	MDT	2021-06-08	121.80000305175781
12135	MDT	2021-06-09	123.11000061035156
12136	MDT	2021-06-10	124.73999786376953
12137	MDT	2021-06-11	123.77999877929688
12138	MDT	2021-06-14	124.1500015258789
12139	MDT	2021-06-15	125.16999816894531
12140	MDT	2021-06-16	125.0199966430664
12141	MDT	2021-06-17	125.20999908447266
12142	MDT	2021-06-18	123.2300033569336
12143	MDT	2021-06-21	125.54000091552734
12144	MDT	2021-06-22	126.7300033569336
12145	MDT	2021-06-23	125.48999786376953
12146	MDT	2021-06-24	125.08999633789062
12147	MDT	2021-06-25	124.93000030517578
12148	MDT	2021-06-28	123.73999786376953
12149	MDT	2021-06-29	124.54000091552734
12150	MDT	2021-06-30	124.12999725341797
12151	MDT	2021-07-01	126.12999725341797
12152	MDT	2021-07-02	126.83000183105469
12153	MDT	2021-07-06	126.97000122070312
12154	MDT	2021-07-07	127.73999786376953
12155	MDT	2021-07-08	127.44000244140625
12156	MDT	2021-07-09	128.1699981689453
12157	MDT	2021-07-12	128.1999969482422
12158	MDT	2021-07-13	127.4000015258789
12159	MDT	2021-07-14	127.73999786376953
12160	MDT	2021-07-15	125.36000061035156
12161	MDT	2021-07-16	125.80000305175781
12162	MDT	2021-07-19	122.75
12163	MDT	2021-07-20	125.51000213623047
12164	MDT	2021-07-21	127.05000305175781
12165	MDT	2021-07-22	127.11000061035156
12166	MDT	2021-07-23	128.5399932861328
12167	MDT	2021-07-26	128.07000732421875
12168	MDT	2021-07-27	130.22000122070312
12169	MDT	2021-07-28	130.52000427246094
12170	MDT	2021-07-29	130.67999267578125
12171	MDT	2021-07-30	131.30999755859375
12172	MDT	2021-08-02	131.25999450683594
12173	MDT	2021-08-03	131.4600067138672
12174	MDT	2021-08-04	128.3800048828125
12175	MDT	2021-08-05	128.02000427246094
12176	MDT	2021-08-06	128.63999938964844
12177	MDT	2021-08-09	126.91999816894531
12178	MDT	2021-08-10	125.30000305175781
12179	MDT	2021-08-11	126.04000091552734
12180	MDT	2021-08-12	127.5199966430664
12181	MDT	2021-08-13	128.33999633789062
12182	MDT	2021-08-16	129.58999633789062
12183	MDT	2021-08-17	130.75999450683594
12184	MDT	2021-08-18	129.3300018310547
12185	MDT	2021-08-19	128.92999267578125
12186	MDT	2021-08-20	129.89999389648438
12187	MDT	2021-08-23	128.47999572753906
12188	MDT	2021-08-24	132.57000732421875
12189	MDT	2021-08-25	134.5500030517578
12190	MDT	2021-08-26	133.3699951171875
12191	MDT	2021-08-27	133.80999755859375
12192	MDT	2021-08-30	133.83999633789062
12193	MDT	2021-08-31	133.47999572753906
12194	MDT	2021-09-01	134.1699981689453
12195	MDT	2021-09-02	134.72999572753906
12196	MDT	2021-09-03	134.6300048828125
12197	MDT	2021-09-07	134.57000732421875
12198	MDT	2021-09-08	135.1699981689453
12199	MDT	2021-09-09	133.42999267578125
12200	MDT	2021-09-10	131.13999938964844
12201	MDT	2021-09-13	130.0399932861328
12202	MDT	2021-09-14	130.5800018310547
12203	MDT	2021-09-15	131.64999389648438
12204	MDT	2021-09-16	130.9199981689453
12205	MDT	2021-09-17	129.6999969482422
12206	MDT	2021-09-20	128.72999572753906
12207	MDT	2021-09-21	127.83999633789062
12208	MDT	2021-09-22	128.91000366210938
12209	MDT	2021-09-23	130.63999938964844
12210	MDT	2021-09-24	130.02000427246094
12211	MDT	2021-09-27	128.75
12212	MDT	2021-09-28	126.0
12213	MDT	2021-09-29	126.58000183105469
12214	MDT	2021-09-30	125.3499984741211
12215	MDT	2021-10-01	127.30999755859375
12216	MDT	2021-10-04	125.05000305175781
12217	MDT	2021-10-05	125.80000305175781
12218	MDT	2021-10-06	126.08999633789062
12219	MDT	2021-10-07	126.83000183105469
12220	MDT	2021-10-08	125.2699966430664
12221	MDT	2021-10-11	123.54000091552734
12222	MDT	2021-10-12	122.93000030517578
12223	MDT	2021-10-13	122.56999969482422
12224	MDT	2021-10-14	124.80000305175781
12225	MDT	2021-10-15	127.75
12226	MDT	2021-10-18	120.72000122070312
12227	MDT	2021-10-19	122.19999694824219
12228	MDT	2021-10-20	121.79000091552734
12229	MDT	2021-10-21	121.6500015258789
12230	MDT	2021-10-22	123.08999633789062
12231	MDT	2021-10-25	123.55999755859375
12232	MDT	2021-10-26	124.05000305175781
12233	MDT	2021-10-27	122.5
12234	MDT	2021-10-28	121.2699966430664
12235	MDT	2021-10-29	119.86000061035156
12236	MDT	2021-11-01	120.2300033569336
12237	MDT	2021-11-02	121.30000305175781
12238	MDT	2021-11-03	121.18000030517578
12239	MDT	2021-11-04	120.69000244140625
12240	MDT	2021-11-05	122.9800033569336
12241	MDT	2021-11-08	123.0199966430664
12242	MDT	2021-11-09	122.29000091552734
12243	MDT	2021-11-10	122.41000366210938
12244	MDT	2021-11-11	119.58000183105469
12245	MDT	2021-11-12	119.30999755859375
12246	MDT	2021-11-15	117.58000183105469
12247	MDT	2021-11-16	117.98999786376953
12248	MDT	2021-11-17	117.83000183105469
12249	MDT	2021-11-18	117.66999816894531
12250	MDT	2021-11-19	117.22000122070312
12251	MDT	2021-11-22	116.88999938964844
12252	MDT	2021-11-23	113.37999725341797
12253	MDT	2021-11-24	114.44000244140625
12254	MDT	2021-11-26	111.05000305175781
12255	MDT	2021-11-29	110.27999877929688
12256	MDT	2021-11-30	106.69999694824219
12257	MDT	2021-12-01	105.47000122070312
12258	MDT	2021-12-02	107.27999877929688
12259	MDT	2021-12-03	106.87000274658203
12260	MDT	2021-12-06	110.23999786376953
12261	MDT	2021-12-07	112.2699966430664
12262	MDT	2021-12-08	112.41999816894531
12263	MDT	2021-12-09	112.80999755859375
12264	MDT	2021-12-10	112.43000030517578
12265	MDT	2021-12-13	112.86000061035156
12266	MDT	2021-12-14	111.69000244140625
12267	MDT	2021-12-15	104.94000244140625
12268	MDT	2021-12-16	102.20999908447266
12269	MDT	2021-12-17	100.62999725341797
12270	MDT	2021-12-20	99.52999877929688
12271	MDT	2021-12-21	101.6500015258789
12272	MDT	2021-12-22	101.33999633789062
12273	MDT	2021-12-23	102.9000015258789
12274	MDT	2021-12-27	104.43000030517578
12275	MDT	2021-12-28	104.52999877929688
12276	MDT	2021-12-29	103.94999694824219
12277	MDT	2021-12-30	104.47000122070312
12278	MDT	2021-12-31	103.44999694824219
12279	MDT	2022-01-03	106.0999984741211
12280	MDT	2022-01-04	106.38999938964844
12281	MDT	2022-01-05	106.01000213623047
12282	MDT	2022-01-06	104.97000122070312
12283	MDT	2022-01-07	105.16000366210938
12284	MDT	2022-01-10	105.62000274658203
12285	MDT	2022-01-11	107.88999938964844
12286	MDT	2022-01-12	108.94999694824219
12287	MDT	2022-01-13	108.77999877929688
12288	MDT	2022-01-14	108.55000305175781
12289	MDT	2022-01-18	107.48999786376953
12290	MDT	2022-01-19	107.76000213623047
12291	MDT	2022-01-20	106.11000061035156
12292	MDT	2022-01-21	105.5999984741211
12293	MDT	2022-01-24	104.20999908447266
12294	MDT	2022-01-25	104.16999816894531
12295	MDT	2022-01-26	104.08999633789062
12296	MDT	2022-01-27	103.18000030517578
12297	MDT	2022-01-28	103.12999725341797
12298	MDT	2022-01-31	103.48999786376953
12299	MDT	2022-02-01	103.58999633789062
12300	MDT	2022-02-02	103.37000274658203
12301	MDT	2022-02-03	102.16999816894531
12302	MDT	2022-02-04	102.7300033569336
12303	MDT	2022-02-07	101.98999786376953
12304	MDT	2022-02-08	104.20999908447266
12305	MDT	2022-02-09	106.08999633789062
12306	MDT	2022-02-10	104.87999725341797
12307	MDT	2022-02-11	102.98999786376953
12308	MDT	2022-02-14	102.30999755859375
12309	MDT	2022-02-15	103.91000366210938
12310	MDT	2022-02-16	103.1500015258789
12311	MDT	2022-02-17	101.69999694824219
12312	MDT	2022-02-18	100.58000183105469
12313	MDT	2022-02-22	103.72000122070312
12314	MDT	2022-02-23	103.02999877929688
12315	MDT	2022-02-24	103.33000183105469
12316	MDT	2022-02-25	105.83999633789062
12317	MDT	2022-02-28	104.98999786376953
12318	MDT	2022-03-01	103.66000366210938
12319	MDT	2022-03-02	106.37999725341797
12320	MDT	2022-03-03	107.6500015258789
12321	MDT	2022-03-04	108.30999755859375
12322	MDT	2022-03-07	106.63999938964844
12323	MDT	2022-03-08	104.08999633789062
12324	MDT	2022-03-09	103.58000183105469
12325	MDT	2022-03-10	104.45999908447266
12326	MDT	2022-03-11	103.81999969482422
12327	MDT	2022-03-14	103.22000122070312
12328	MDT	2022-03-15	105.4000015258789
12329	MDT	2022-03-16	107.30000305175781
12330	MDT	2022-03-17	109.73999786376953
12331	MDT	2022-03-18	110.18000030517578
12332	MDT	2022-03-21	108.75
12333	MDT	2022-03-22	108.97000122070312
12334	MDT	2022-03-23	106.16000366210938
12335	MDT	2022-03-24	106.3499984741211
12336	MDT	2022-03-25	108.45999908447266
12337	MDT	2022-03-28	109.93000030517578
12338	MDT	2022-03-29	112.37999725341797
12339	MDT	2022-03-30	111.55999755859375
12340	MDT	2022-03-31	110.94999694824219
12341	MDT	2022-04-01	112.5199966430664
12342	MDT	2022-04-04	110.87999725341797
12343	MDT	2022-04-05	110.5
12344	MDT	2022-04-06	111.72000122070312
12345	MDT	2022-04-07	112.33000183105469
12346	MDT	2022-04-08	112.47000122070312
12347	MDT	2022-04-11	111.5199966430664
12348	MDT	2022-04-12	110.58000183105469
12349	MDT	2022-04-13	110.45999908447266
12350	MDT	2022-04-14	109.0199966430664
12351	MDT	2022-04-18	108.08000183105469
12352	MDT	2022-04-19	110.22000122070312
12353	MDT	2022-04-20	113.0
12354	MDT	2022-04-21	113.08999633789062
12355	MDT	2022-04-22	107.80000305175781
12356	MDT	2022-04-25	109.4800033569336
12357	MDT	2022-04-26	106.77999877929688
12358	MDT	2022-04-27	106.62999725341797
12359	MDT	2022-04-28	107.1500015258789
12360	MDT	2022-04-29	104.36000061035156
12361	MDT	2022-05-02	103.13999938964844
12362	MDT	2022-05-03	103.11000061035156
12363	MDT	2022-05-04	105.83000183105469
12364	MDT	2022-05-05	104.55000305175781
12365	MDT	2022-05-06	103.44999694824219
12366	MDT	2022-05-09	99.58000183105469
12367	MDT	2022-05-10	100.30999755859375
12368	MDT	2022-05-11	100.6500015258789
12369	MDT	2022-05-12	101.11000061035156
12370	MDT	2022-05-13	102.66999816894531
12371	MDT	2022-05-16	103.80999755859375
12372	MDT	2022-05-17	106.26000213623047
12373	MDT	2022-05-18	103.56999969482422
12374	MDT	2022-05-19	102.75
12375	MDT	2022-05-20	102.52999877929688
12376	MDT	2022-05-23	104.26000213623047
12377	MDT	2022-05-24	105.58999633789062
12378	MDT	2022-05-25	105.54000091552734
12379	MDT	2022-05-26	99.44000244140625
12380	MDT	2022-05-27	99.08000183105469
12381	MDT	2022-05-31	100.1500015258789
12382	MDT	2022-06-01	97.77999877929688
12383	MDT	2022-06-02	98.5
12384	MDT	2022-06-03	95.4800033569336
12385	MDT	2022-06-06	95.48999786376953
12386	MDT	2022-06-07	96.47000122070312
12387	MDT	2022-06-08	96.04000091552734
12388	MDT	2022-06-09	93.19999694824219
12389	MDT	2022-06-10	92.73999786376953
12390	MDT	2022-06-13	90.16999816894531
12391	MDT	2022-06-14	88.4800033569336
12392	MDT	2022-06-15	89.3499984741211
12393	MDT	2022-06-16	87.4000015258789
12394	MDT	2022-06-17	88.22000122070312
12395	MDT	2022-06-21	88.70999908447266
12396	MDT	2022-06-22	89.25
12397	MDT	2022-06-23	88.66999816894531
12398	MDT	2022-06-24	90.22000122070312
12399	MDT	2022-06-27	90.47000122070312
12400	MDT	2022-06-28	89.19999694824219
12401	MDT	2022-06-29	90.41999816894531
12402	MDT	2022-06-30	89.75
12403	MDT	2022-07-01	91.37999725341797
12404	MDT	2022-07-05	90.48999786376953
12405	MDT	2022-07-06	89.62000274658203
12406	MDT	2022-07-07	89.5
12407	MDT	2022-07-08	89.4800033569336
12408	MDT	2022-07-11	88.94999694824219
12409	MDT	2022-07-12	88.69000244140625
12410	MDT	2022-07-13	87.91000366210938
12411	MDT	2022-07-14	87.51000213623047
12412	MDT	2022-07-15	89.12000274658203
12413	MDT	2022-07-18	87.9000015258789
12414	MDT	2022-07-19	90.33000183105469
12415	MDT	2022-07-20	89.2300033569336
12416	MDT	2022-07-21	90.26000213623047
12417	MDT	2022-07-22	90.72000122070312
12418	MDT	2022-07-25	90.75
12419	MDT	2022-07-26	91.9000015258789
12420	MDT	2022-07-27	93.22000122070312
12421	MDT	2022-07-28	93.47000122070312
12422	MDT	2022-07-29	92.5199966430664
12423	MDT	2022-08-01	93.08000183105469
12424	MDT	2022-08-02	93.20999908447266
12425	MDT	2022-08-03	93.7699966430664
12426	MDT	2022-08-04	93.20999908447266
12427	MDT	2022-08-05	93.27999877929688
12428	MDT	2022-08-08	93.58000183105469
12429	MDT	2022-08-09	93.0999984741211
12430	MDT	2022-08-10	94.16999816894531
12431	MDT	2022-08-11	94.04000091552734
12432	MDT	2022-08-12	94.81999969482422
12433	MDT	2022-08-15	95.19999694824219
12434	MDT	2022-08-16	95.30999755859375
12435	MDT	2022-08-17	94.91000366210938
12436	MDT	2022-08-18	95.23999786376953
12437	MDT	2022-08-19	95.0
12438	MDT	2022-08-22	93.08999633789062
12439	MDT	2022-08-23	90.22000122070312
12440	MDT	2022-08-24	89.27999877929688
12441	MDT	2022-08-25	92.13999938964844
12442	MDT	2022-08-26	89.43000030517578
12443	MDT	2022-08-29	88.91000366210938
12444	MDT	2022-08-30	87.25
12445	MDT	2022-08-31	87.91999816894531
12446	MDT	2022-09-01	88.52999877929688
12447	MDT	2022-09-02	87.19999694824219
12448	MDT	2022-09-06	86.19999694824219
12449	MDT	2022-09-07	87.11000061035156
12450	MDT	2022-09-08	87.88999938964844
12451	MDT	2022-09-09	89.7300033569336
12452	MDT	2022-09-12	92.05999755859375
12453	MDT	2022-09-13	90.31999969482422
12454	MDT	2022-09-14	90.62000274658203
12455	MDT	2022-09-15	90.62000274658203
12456	MDT	2022-09-16	90.25
12457	MDT	2022-09-19	89.68000030517578
12458	MDT	2022-09-20	88.45999908447266
12459	MDT	2022-09-21	85.7300033569336
12460	MDT	2022-09-22	83.55999755859375
12461	MDT	2022-09-23	82.66000366210938
12462	MDT	2022-09-26	81.33000183105469
12463	MDT	2022-09-27	80.88999938964844
12464	MDT	2022-09-28	82.58999633789062
12465	MDT	2022-09-29	82.2699966430664
12466	MDT	2022-09-30	80.75
12467	MDT	2022-10-03	82.69999694824219
12468	MDT	2022-10-04	84.5
12469	MDT	2022-10-05	85.05000305175781
12470	MDT	2022-10-06	84.41999816894531
12471	MDT	2022-10-07	82.41999816894531
12472	MDT	2022-10-10	81.83999633789062
12473	MDT	2022-10-11	81.88999938964844
12474	MDT	2022-10-12	80.30999755859375
12475	MDT	2022-10-13	83.5
12476	MDT	2022-10-14	81.61000061035156
12477	MDT	2022-10-17	82.76000213623047
12478	MDT	2022-10-18	84.0999984741211
12479	MDT	2022-10-19	83.66000366210938
12480	MDT	2022-10-20	82.44999694824219
12481	MDT	2022-10-21	83.26000213623047
12482	MDT	2022-10-24	83.87999725341797
12483	MDT	2022-10-25	84.5
12484	MDT	2022-10-26	85.37000274658203
12485	MDT	2022-10-27	85.56999969482422
12486	MDT	2022-10-28	86.81999969482422
12487	MDT	2022-10-31	87.33999633789062
12488	MDT	2022-11-01	87.73999786376953
12489	MDT	2022-11-02	85.77999877929688
12490	MDT	2022-11-03	84.0199966430664
12491	MDT	2022-11-04	84.6500015258789
12492	MDT	2022-11-07	85.54000091552734
12493	MDT	2022-11-08	80.19000244140625
12494	MDT	2022-11-09	79.29000091552734
12495	MDT	2022-11-10	81.83999633789062
12496	MDT	2022-11-11	83.55000305175781
12497	MDT	2022-11-14	82.9000015258789
12498	MDT	2022-11-15	83.4000015258789
12499	MDT	2022-11-16	81.77999877929688
12500	MDT	2022-11-17	79.94000244140625
12501	MDT	2022-11-18	81.30000305175781
12502	MDT	2022-11-21	82.29000091552734
12503	MDT	2022-11-22	77.93000030517578
12504	MDT	2022-11-23	79.0199966430664
12505	MDT	2022-11-25	79.12000274658203
12506	MDT	2022-11-28	76.12999725341797
12507	MDT	2022-11-29	76.4800033569336
12508	MDT	2022-11-30	79.04000091552734
12509	MDT	2022-12-01	79.25
12510	MDT	2022-12-02	79.62000274658203
12511	MDT	2022-12-05	78.79000091552734
12512	MDT	2022-12-06	77.08000183105469
12513	MDT	2022-12-07	76.91000366210938
12514	MDT	2022-12-08	77.79000091552734
12515	MDT	2022-12-09	78.58999633789062
12516	MDT	2022-12-12	79.70999908447266
12517	MDT	2022-12-13	80.13999938964844
12518	MDT	2022-12-14	78.79000091552734
12519	MDT	2022-12-15	77.72000122070312
12520	MDT	2022-12-16	76.72000122070312
12521	MDT	2022-12-19	77.12000274658203
12522	MDT	2022-12-20	76.69999694824219
12523	MDT	2022-12-21	77.16000366210938
12524	MDT	2022-12-22	77.13999938964844
12525	MDT	2022-12-23	77.5
12526	MDT	2022-12-27	77.63999938964844
12527	MDT	2022-12-28	76.30000305175781
12528	MDT	2022-12-29	77.80999755859375
12529	MDT	2022-12-30	77.72000122070312
12530	MDT	2023-01-03	78.26000213623047
12531	MDT	2023-01-04	80.97000122070312
12532	MDT	2023-01-05	80.02999877929688
12533	MDT	2023-01-06	80.86000061035156
12534	MDT	2023-01-09	77.54000091552734
12535	MDT	2023-01-10	78.88999938964844
12536	MDT	2023-01-11	80.31999969482422
12537	MDT	2023-01-12	79.8499984741211
12538	MDT	2023-01-13	80.58999633789062
12539	MDT	2023-01-17	80.3499984741211
12540	MDT	2023-01-18	78.7300033569336
12541	MDT	2023-01-19	79.5199966430664
12542	MDT	2023-01-20	80.91000366210938
12543	MDT	2023-01-23	82.37000274658203
12544	MDT	2023-01-24	80.80000305175781
12545	MDT	2023-01-25	81.19999694824219
12546	MDT	2023-01-26	81.83999633789062
12547	MDT	2023-01-27	82.58000183105469
12548	MDT	2023-01-30	82.58000183105469
12549	MDT	2023-01-31	83.69000244140625
12550	MDT	2023-02-01	85.7699966430664
12551	MDT	2023-02-02	87.58000183105469
12552	MDT	2023-02-03	87.0999984741211
12553	MDT	2023-02-06	85.23999786376953
12554	MDT	2023-02-07	86.58000183105469
12555	MDT	2023-02-08	86.16000366210938
12556	MDT	2023-02-09	83.61000061035156
12557	MDT	2023-02-10	83.69000244140625
12558	MDT	2023-02-13	84.38999938964844
12559	MDT	2023-02-14	83.4000015258789
12560	MDT	2023-02-15	84.48999786376953
12561	MDT	2023-02-16	84.19999694824219
12562	MDT	2023-02-17	84.80000305175781
12563	MDT	2023-02-21	85.48999786376953
12564	MDT	2023-02-22	85.0999984741211
12565	MDT	2023-02-23	83.98999786376953
12566	MDT	2023-02-24	83.48999786376953
12567	MDT	2023-02-27	83.38999938964844
12568	MDT	2023-02-28	82.80000305175781
12569	MDT	2023-03-01	82.08000183105469
12570	MDT	2023-03-02	82.26000213623047
12571	MDT	2023-03-03	83.41000366210938
12572	MDT	2023-03-06	81.93000030517578
12573	MDT	2023-03-07	79.73999786376953
12574	MDT	2023-03-08	78.4000015258789
12575	MDT	2023-03-09	78.0
12576	MDT	2023-03-10	76.72000122070312
12577	MDT	2023-03-13	77.9800033569336
12578	MDT	2023-03-14	77.86000061035156
12579	MDT	2023-03-15	78.41000366210938
12580	MDT	2023-03-16	79.2699966430664
12581	MDT	2023-03-17	78.29000091552734
12582	MDT	2023-03-20	79.61000061035156
12583	MDT	2023-03-21	81.2300033569336
12584	MDT	2023-03-22	79.94000244140625
12585	MDT	2023-03-23	77.56999969482422
12586	MDT	2023-03-24	79.37000274658203
12587	MDT	2023-03-27	79.63999938964844
12588	MDT	2023-03-28	79.51000213623047
12589	MDT	2023-03-29	79.06999969482422
12590	MDT	2023-03-30	79.18000030517578
12591	MDT	2023-03-31	80.62000274658203
12592	MDT	2023-04-03	79.66999816894531
12593	MDT	2023-04-04	79.47000122070312
12594	MDT	2023-04-05	80.2699966430664
12595	MDT	2023-04-06	80.30000305175781
12596	MDT	2023-04-10	80.23999786376953
12597	MDT	2023-04-11	81.0
12598	MDT	2023-04-12	80.80999755859375
12599	MDT	2023-04-13	81.58999633789062
12600	MDT	2023-04-14	80.70999908447266
12601	MDT	2023-04-17	82.12000274658203
12602	MDT	2023-04-18	81.6500015258789
12603	MDT	2023-04-19	84.87000274658203
12604	MDT	2023-04-20	83.48999786376953
12605	MDT	2023-04-21	85.7300033569336
12606	MDT	2023-04-24	89.69000244140625
12607	MDT	2023-04-25	89.69000244140625
12608	MDT	2023-04-26	89.97000122070312
12609	MDT	2023-04-27	91.37999725341797
12610	MDT	2023-04-28	90.94999694824219
12611	MDT	2023-05-01	90.68000030517578
12612	MDT	2023-05-02	90.2300033569336
12613	MDT	2023-05-03	90.69000244140625
12614	MDT	2023-05-04	89.2699966430664
12615	MDT	2023-05-05	90.05999755859375
12616	MDT	2023-05-08	90.19000244140625
12617	MDT	2023-05-09	89.5999984741211

379 KiB Raw Blame History

379 KiB

Raw Blame History