va-project/PG_price_history.csv at b47f9d73fe7a1f39222d6a536db08cf7b9221481

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi 4c9311fea7 Updated retriever with Python 3 Scraper + new companies data

2023-05-10 11:09:12 +02:00

428 KiB

Raw Blame History

1	symbol	date	Closing Price
2	PG	1962-01-02	1.4296879768371582
3	PG	1962-01-03	1.4140629768371582
4	PG	1962-01-04	1.390625
5	PG	1962-01-05	1.3808590173721313
6	PG	1962-01-08	1.34375
7	PG	1962-01-09	1.3417969942092896
8	PG	1962-01-10	1.3457030057907104
9	PG	1962-01-11	1.34375
10	PG	1962-01-12	1.3515629768371582
11	PG	1962-01-15	1.34375
12	PG	1962-01-16	1.34375
13	PG	1962-01-17	1.296875
14	PG	1962-01-18	1.3027340173721313
15	PG	1962-01-19	1.3027340173721313
16	PG	1962-01-22	1.3046879768371582
17	PG	1962-01-23	1.3027340173721313
18	PG	1962-01-24	1.2910159826278687
19	PG	1962-01-25	1.296875
20	PG	1962-01-26	1.285156011581421
21	PG	1962-01-29	1.28125
22	PG	1962-01-30	1.28125
23	PG	1962-01-31	1.292968988418579
24	PG	1962-02-01	1.296875
25	PG	1962-02-02	1.300781011581421
26	PG	1962-02-05	1.292968988418579
27	PG	1962-02-06	1.2910159826278687
28	PG	1962-02-07	1.2910159826278687
29	PG	1962-02-08	1.28125
30	PG	1962-02-09	1.2753909826278687
31	PG	1962-02-12	1.2792969942092896
32	PG	1962-02-13	1.2753909826278687
33	PG	1962-02-14	1.2753909826278687
34	PG	1962-02-15	1.2792969942092896
35	PG	1962-02-16	1.2734379768371582
36	PG	1962-02-19	1.265625
37	PG	1962-02-20	1.2597659826278687
38	PG	1962-02-21	1.25
39	PG	1962-02-23	1.25
40	PG	1962-02-26	1.2441409826278687
41	PG	1962-02-27	1.246093988418579
42	PG	1962-02-28	1.2421879768371582
43	PG	1962-03-01	1.253906011581421
44	PG	1962-03-02	1.2441409826278687
45	PG	1962-03-05	1.246093988418579
46	PG	1962-03-06	1.25
47	PG	1962-03-07	1.25
48	PG	1962-03-08	1.265625
49	PG	1962-03-09	1.2714840173721313
50	PG	1962-03-12	1.277343988418579
51	PG	1962-03-13	1.285156011581421
52	PG	1962-03-14	1.3105469942092896
53	PG	1962-03-15	1.300781011581421
54	PG	1962-03-16	1.2949219942092896
55	PG	1962-03-19	1.2890629768371582
56	PG	1962-03-20	1.2910159826278687
57	PG	1962-03-21	1.3046879768371582
58	PG	1962-03-22	1.332031011581421
59	PG	1962-03-23	1.332031011581421
60	PG	1962-03-26	1.300781011581421
61	PG	1962-03-27	1.300781011581421
62	PG	1962-03-28	1.328125
63	PG	1962-03-29	1.3359379768371582
64	PG	1962-03-30	1.339843988418579
65	PG	1962-04-02	1.3300780057907104
66	PG	1962-04-03	1.3125
67	PG	1962-04-04	1.308593988418579
68	PG	1962-04-05	1.332031011581421
69	PG	1962-04-06	1.328125
70	PG	1962-04-09	1.3183590173721313
71	PG	1962-04-10	1.3183590173721313
72	PG	1962-04-11	1.324218988418579
73	PG	1962-04-12	1.3125
74	PG	1962-04-13	1.3105469942092896
75	PG	1962-04-16	1.3046879768371582
76	PG	1962-04-17	1.3046879768371582
77	PG	1962-04-18	1.308593988418579
78	PG	1962-04-19	1.3125
79	PG	1962-04-23	1.324218988418579
80	PG	1962-04-24	1.3046879768371582
81	PG	1962-04-25	1.3105469942092896
82	PG	1962-04-26	1.292968988418579
83	PG	1962-04-27	1.28125
84	PG	1962-04-30	1.261718988418579
85	PG	1962-05-01	1.253906011581421
86	PG	1962-05-02	1.246093988418579
87	PG	1962-05-03	1.265625
88	PG	1962-05-04	1.265625
89	PG	1962-05-07	1.285156011581421
90	PG	1962-05-08	1.2578129768371582
91	PG	1962-05-09	1.2519530057907104
92	PG	1962-05-10	1.2402340173721313
93	PG	1962-05-11	1.2011719942092896
94	PG	1962-05-14	1.199218988418579
95	PG	1962-05-15	1.2324219942092896
96	PG	1962-05-16	1.230468988418579
97	PG	1962-05-17	1.2109379768371582
98	PG	1962-05-18	1.2109379768371582
99	PG	1962-05-21	1.2246090173721313
100	PG	1962-05-22	1.199218988418579
101	PG	1962-05-23	1.171875
102	PG	1962-05-24	1.1621090173721313
103	PG	1962-05-25	1.152343988418579
104	PG	1962-05-28	1.09375
105	PG	1962-05-29	1.09375
106	PG	1962-05-31	1.1328129768371582
107	PG	1962-06-01	1.113281011581421
108	PG	1962-06-04	1.078125
109	PG	1962-06-05	1.066406011581421
110	PG	1962-06-06	1.082031011581421
111	PG	1962-06-07	1.0917969942092896
112	PG	1962-06-08	1.0878909826278687
113	PG	1962-06-11	1.078125
114	PG	1962-06-12	1.0234379768371582
115	PG	1962-06-13	1.0
116	PG	1962-06-14	0.96875
117	PG	1962-06-15	1.0136719942092896
118	PG	1962-06-18	1.015625
119	PG	1962-06-19	0.9921879768371582
120	PG	1962-06-20	0.984375
121	PG	1962-06-21	0.9589840173721313
122	PG	1962-06-22	0.9316409826278687
123	PG	1962-06-25	0.9296879768371582
124	PG	1962-06-26	0.9140629768371582
125	PG	1962-06-27	0.9121090173721313
126	PG	1962-06-28	0.9609379768371582
127	PG	1962-06-29	0.9765629768371582
128	PG	1962-07-02	1.0078129768371582
129	PG	1962-07-03	1.015625
130	PG	1962-07-05	1.0175780057907104
131	PG	1962-07-06	1.003906011581421
132	PG	1962-07-09	1.011718988418579
133	PG	1962-07-10	1.0253909826278687
134	PG	1962-07-11	1.042968988418579
135	PG	1962-07-12	1.050781011581421
136	PG	1962-07-13	1.0625
137	PG	1962-07-16	1.0546879768371582
138	PG	1962-07-17	1.0449219942092896
139	PG	1962-07-18	1.0175780057907104
140	PG	1962-07-19	1.015625
141	PG	1962-07-20	1.0527340173721313
142	PG	1962-07-23	1.0449219942092896
143	PG	1962-07-24	1.0390629768371582
144	PG	1962-07-25	1.035156011581421
145	PG	1962-07-26	1.0546879768371582
146	PG	1962-07-27	1.0703129768371582
147	PG	1962-07-30	1.0878909826278687
148	PG	1962-07-31	1.0859379768371582
149	PG	1962-08-01	1.0800780057907104
150	PG	1962-08-02	1.09375
151	PG	1962-08-03	1.0878909826278687
152	PG	1962-08-06	1.082031011581421
153	PG	1962-08-07	1.066406011581421
154	PG	1962-08-08	1.0703129768371582
155	PG	1962-08-09	1.0605469942092896
156	PG	1962-08-10	1.0703129768371582
157	PG	1962-08-13	1.066406011581421
158	PG	1962-08-14	1.0761719942092896
159	PG	1962-08-15	1.0800780057907104
160	PG	1962-08-16	1.0859379768371582
161	PG	1962-08-17	1.0839840173721313
162	PG	1962-08-20	1.09375
163	PG	1962-08-21	1.0859379768371582
164	PG	1962-08-22	1.09375
165	PG	1962-08-23	1.0996090173721313
166	PG	1962-08-24	1.089843988418579
167	PG	1962-08-27	1.0859379768371582
168	PG	1962-08-28	1.0703129768371582
169	PG	1962-08-29	1.074218988418579
170	PG	1962-08-30	1.0761719942092896
171	PG	1962-08-31	1.0761719942092896
172	PG	1962-09-04	1.066406011581421
173	PG	1962-09-05	1.035156011581421
174	PG	1962-09-06	1.0292969942092896
175	PG	1962-09-07	1.0332030057907104
176	PG	1962-09-10	1.0390629768371582
177	PG	1962-09-11	1.050781011581421
178	PG	1962-09-12	1.0546879768371582
179	PG	1962-09-13	1.0390629768371582
180	PG	1962-09-14	1.0449219942092896
181	PG	1962-09-17	1.0625
182	PG	1962-09-18	1.0527340173721313
183	PG	1962-09-19	1.0566409826278687
184	PG	1962-09-20	1.0488280057907104
185	PG	1962-09-21	1.0078129768371582
186	PG	1962-09-24	0.984375
187	PG	1962-09-25	0.984375
188	PG	1962-09-26	0.9570310115814209
189	PG	1962-09-27	0.9492189884185791
190	PG	1962-09-28	0.9570310115814209
191	PG	1962-10-01	0.953125
192	PG	1962-10-02	0.9589840173721313
193	PG	1962-10-03	0.9648439884185791
194	PG	1962-10-04	0.9765629768371582
195	PG	1962-10-05	0.984375
196	PG	1962-10-08	0.984375
197	PG	1962-10-09	0.9785159826278687
198	PG	1962-10-10	0.984375
199	PG	1962-10-11	0.9882810115814209
200	PG	1962-10-12	0.9863280057907104
201	PG	1962-10-15	0.9921879768371582
202	PG	1962-10-16	0.9921879768371582
203	PG	1962-10-17	0.9824219942092896
204	PG	1962-10-18	0.953125
205	PG	1962-10-19	0.9550780057907104
206	PG	1962-10-22	0.9589840173721313
207	PG	1962-10-23	0.9394530057907104
208	PG	1962-10-24	0.953125
209	PG	1962-10-25	0.9453129768371582
210	PG	1962-10-26	0.9394530057907104
211	PG	1962-10-29	0.9550780057907104
212	PG	1962-10-30	0.9921879768371582
213	PG	1962-10-31	0.9863280057907104
214	PG	1962-11-01	0.9882810115814209
215	PG	1962-11-02	1.035156011581421
216	PG	1962-11-05	1.035156011581421
217	PG	1962-11-07	1.0390629768371582
218	PG	1962-11-08	1.0292969942092896
219	PG	1962-11-09	1.046875
220	PG	1962-11-12	1.0761719942092896
221	PG	1962-11-13	1.078125
222	PG	1962-11-14	1.0761719942092896
223	PG	1962-11-15	1.078125
224	PG	1962-11-16	1.0703129768371582
225	PG	1962-11-19	1.058593988418579
226	PG	1962-11-20	1.0605469942092896
227	PG	1962-11-21	1.074218988418579
228	PG	1962-11-23	1.0859379768371582
229	PG	1962-11-26	1.1015629768371582
230	PG	1962-11-27	1.1191409826278687
231	PG	1962-11-28	1.1171879768371582
232	PG	1962-11-29	1.1113280057907104
233	PG	1962-11-30	1.109375
234	PG	1962-12-03	1.1171879768371582
235	PG	1962-12-04	1.1503909826278687
236	PG	1962-12-05	1.152343988418579
237	PG	1962-12-06	1.144531011581421
238	PG	1962-12-07	1.1542969942092896
239	PG	1962-12-10	1.1503909826278687
240	PG	1962-12-11	1.152343988418579
241	PG	1962-12-12	1.1464840173721313
242	PG	1962-12-13	1.128906011581421
243	PG	1962-12-14	1.136718988418579
244	PG	1962-12-17	1.140625
245	PG	1962-12-18	1.113281011581421
246	PG	1962-12-19	1.128906011581421
247	PG	1962-12-20	1.125
248	PG	1962-12-21	1.121093988418579
249	PG	1962-12-24	1.121093988418579
250	PG	1962-12-26	1.1171879768371582
251	PG	1962-12-27	1.109375
252	PG	1962-12-28	1.1015629768371582
253	PG	1962-12-31	1.113281011581421
254	PG	1963-01-02	1.1074219942092896
255	PG	1963-01-03	1.121093988418579
256	PG	1963-01-04	1.144531011581421
257	PG	1963-01-07	1.1503909826278687
258	PG	1963-01-08	1.171875
259	PG	1963-01-09	1.144531011581421
260	PG	1963-01-10	1.144531011581421
261	PG	1963-01-11	1.1425780057907104
262	PG	1963-01-14	1.15625
263	PG	1963-01-15	1.144531011581421
264	PG	1963-01-16	1.1386719942092896
265	PG	1963-01-17	1.140625
266	PG	1963-01-18	1.1386719942092896
267	PG	1963-01-21	1.1503909826278687
268	PG	1963-01-22	1.140625
269	PG	1963-01-23	1.144531011581421
270	PG	1963-01-24	1.128906011581421
271	PG	1963-01-25	1.144531011581421
272	PG	1963-01-28	1.152343988418579
273	PG	1963-01-29	1.15625
274	PG	1963-01-30	1.125
275	PG	1963-01-31	1.144531011581421
276	PG	1963-02-01	1.1484379768371582
277	PG	1963-02-04	1.1484379768371582
278	PG	1963-02-05	1.1484379768371582
279	PG	1963-02-06	1.15625
280	PG	1963-02-07	1.160156011581421
281	PG	1963-02-08	1.1484379768371582
282	PG	1963-02-11	1.15625
283	PG	1963-02-12	1.160156011581421
284	PG	1963-02-13	1.1660159826278687
285	PG	1963-02-14	1.1621090173721313
286	PG	1963-02-15	1.160156011581421
287	PG	1963-02-18	1.1660159826278687
288	PG	1963-02-19	1.152343988418579
289	PG	1963-02-20	1.1484379768371582
290	PG	1963-02-21	1.125
291	PG	1963-02-25	1.1171879768371582
292	PG	1963-02-26	1.1191409826278687
293	PG	1963-02-27	1.1171879768371582
294	PG	1963-02-28	1.109375
295	PG	1963-03-01	1.089843988418579
296	PG	1963-03-04	1.1191409826278687
297	PG	1963-03-05	1.128906011581421
298	PG	1963-03-06	1.113281011581421
299	PG	1963-03-07	1.109375
300	PG	1963-03-08	1.113281011581421
301	PG	1963-03-11	1.105468988418579
302	PG	1963-03-12	1.113281011581421
303	PG	1963-03-13	1.1230469942092896
304	PG	1963-03-14	1.1230469942092896
305	PG	1963-03-15	1.1230469942092896
306	PG	1963-03-18	1.128906011581421
307	PG	1963-03-19	1.128906011581421
308	PG	1963-03-20	1.128906011581421
309	PG	1963-03-21	1.1347659826278687
310	PG	1963-03-22	1.144531011581421
311	PG	1963-03-25	1.1484379768371582
312	PG	1963-03-26	1.1640629768371582
313	PG	1963-03-27	1.175781011581421
314	PG	1963-03-28	1.1660159826278687
315	PG	1963-03-29	1.15625
316	PG	1963-04-01	1.160156011581421
317	PG	1963-04-02	1.140625
318	PG	1963-04-03	1.1503909826278687
319	PG	1963-04-04	1.167968988418579
320	PG	1963-04-05	1.171875
321	PG	1963-04-08	1.1953129768371582
322	PG	1963-04-09	1.21875
323	PG	1963-04-10	1.207031011581421
324	PG	1963-04-11	1.21875
325	PG	1963-04-15	1.238281011581421
326	PG	1963-04-16	1.2285159826278687
327	PG	1963-04-17	1.21875
328	PG	1963-04-18	1.21875
329	PG	1963-04-19	1.21875
330	PG	1963-04-22	1.222656011581421
331	PG	1963-04-23	1.2285159826278687
332	PG	1963-04-24	1.2207030057907104
333	PG	1963-04-25	1.21875
334	PG	1963-04-26	1.214843988418579
335	PG	1963-04-29	1.222656011581421
336	PG	1963-04-30	1.214843988418579
337	PG	1963-05-01	1.21875
338	PG	1963-05-02	1.2167969942092896
339	PG	1963-05-03	1.2109379768371582
340	PG	1963-05-06	1.203125
341	PG	1963-05-07	1.199218988418579
342	PG	1963-05-08	1.199218988418579
343	PG	1963-05-09	1.2128909826278687
344	PG	1963-05-10	1.21875
345	PG	1963-05-13	1.214843988418579
346	PG	1963-05-14	1.21875
347	PG	1963-05-15	1.2167969942092896
348	PG	1963-05-16	1.21875
349	PG	1963-05-17	1.21875
350	PG	1963-05-20	1.21875
351	PG	1963-05-21	1.21875
352	PG	1963-05-22	1.2167969942092896
353	PG	1963-05-23	1.2167969942092896
354	PG	1963-05-24	1.2109379768371582
355	PG	1963-05-27	1.214843988418579
356	PG	1963-05-28	1.203125
357	PG	1963-05-29	1.203125
358	PG	1963-05-31	1.1953129768371582
359	PG	1963-06-03	1.1972659826278687
360	PG	1963-06-04	1.1953129768371582
361	PG	1963-06-05	1.1894530057907104
362	PG	1963-06-06	1.1933590173721313
363	PG	1963-06-07	1.1875
364	PG	1963-06-10	1.1796879768371582
365	PG	1963-06-11	1.171875
366	PG	1963-06-12	1.1699219942092896
367	PG	1963-06-13	1.160156011581421
368	PG	1963-06-14	1.1582030057907104
369	PG	1963-06-17	1.160156011581421
370	PG	1963-06-18	1.1738280057907104
371	PG	1963-06-19	1.1777340173721313
372	PG	1963-06-20	1.183593988418579
373	PG	1963-06-21	1.183593988418579
374	PG	1963-06-24	1.1738280057907104
375	PG	1963-06-25	1.1777340173721313
376	PG	1963-06-26	1.1777340173721313
377	PG	1963-06-27	1.1777340173721313
378	PG	1963-06-28	1.183593988418579
379	PG	1963-07-01	1.1933590173721313
380	PG	1963-07-02	1.1953129768371582
381	PG	1963-07-03	1.199218988418579
382	PG	1963-07-05	1.2128909826278687
383	PG	1963-07-08	1.207031011581421
384	PG	1963-07-09	1.2050780057907104
385	PG	1963-07-10	1.203125
386	PG	1963-07-11	1.2089840173721313
387	PG	1963-07-12	1.2050780057907104
388	PG	1963-07-15	1.2011719942092896
389	PG	1963-07-16	1.1953129768371582
390	PG	1963-07-17	1.183593988418579
391	PG	1963-07-18	1.175781011581421
392	PG	1963-07-19	1.167968988418579
393	PG	1963-07-22	1.171875
394	PG	1963-07-23	1.1699219942092896
395	PG	1963-07-24	1.160156011581421
396	PG	1963-07-25	1.144531011581421
397	PG	1963-07-26	1.136718988418579
398	PG	1963-07-29	1.136718988418579
399	PG	1963-07-30	1.1464840173721313
400	PG	1963-07-31	1.144531011581421
401	PG	1963-08-01	1.1328129768371582
402	PG	1963-08-02	1.1484379768371582
403	PG	1963-08-05	1.1484379768371582
404	PG	1963-08-06	1.152343988418579
405	PG	1963-08-07	1.1699219942092896
406	PG	1963-08-08	1.171875
407	PG	1963-08-09	1.1855469942092896
408	PG	1963-08-12	1.2128909826278687
409	PG	1963-08-13	1.21875
410	PG	1963-08-14	1.2363280057907104
411	PG	1963-08-15	1.238281011581421
412	PG	1963-08-16	1.2441409826278687
413	PG	1963-08-19	1.2480469942092896
414	PG	1963-08-20	1.234375
415	PG	1963-08-21	1.2402340173721313
416	PG	1963-08-22	1.2402340173721313
417	PG	1963-08-23	1.230468988418579
418	PG	1963-08-26	1.2109379768371582
419	PG	1963-08-27	1.2246090173721313
420	PG	1963-08-28	1.21875
421	PG	1963-08-29	1.21875
422	PG	1963-08-30	1.230468988418579
423	PG	1963-09-03	1.238281011581421
424	PG	1963-09-04	1.2421879768371582
425	PG	1963-09-05	1.25
426	PG	1963-09-06	1.25
427	PG	1963-09-09	1.2324219942092896
428	PG	1963-09-10	1.2363280057907104
429	PG	1963-09-11	1.238281011581421
430	PG	1963-09-12	1.2441409826278687
431	PG	1963-09-13	1.234375
432	PG	1963-09-16	1.234375
433	PG	1963-09-17	1.234375
434	PG	1963-09-18	1.234375
435	PG	1963-09-19	1.2421879768371582
436	PG	1963-09-20	1.234375
437	PG	1963-09-23	1.2421879768371582
438	PG	1963-09-24	1.2285159826278687
439	PG	1963-09-25	1.2285159826278687
440	PG	1963-09-26	1.230468988418579
441	PG	1963-09-27	1.2265629768371582
442	PG	1963-09-30	1.234375
443	PG	1963-10-01	1.2402340173721313
444	PG	1963-10-02	1.238281011581421
445	PG	1963-10-03	1.234375
446	PG	1963-10-04	1.2421879768371582
447	PG	1963-10-07	1.238281011581421
448	PG	1963-10-08	1.2324219942092896
449	PG	1963-10-09	1.2246090173721313
450	PG	1963-10-10	1.21875
451	PG	1963-10-11	1.2324219942092896
452	PG	1963-10-14	1.234375
453	PG	1963-10-15	1.2421879768371582
454	PG	1963-10-16	1.25
455	PG	1963-10-17	1.2597659826278687
456	PG	1963-10-18	1.2636719942092896
457	PG	1963-10-21	1.2558590173721313
458	PG	1963-10-22	1.2578129768371582
459	PG	1963-10-23	1.2519530057907104
460	PG	1963-10-24	1.2480469942092896
461	PG	1963-10-25	1.234375
462	PG	1963-10-28	1.2441409826278687
463	PG	1963-10-29	1.238281011581421
464	PG	1963-10-30	1.234375
465	PG	1963-10-31	1.238281011581421
466	PG	1963-11-01	1.238281011581421
467	PG	1963-11-04	1.230468988418579
468	PG	1963-11-06	1.234375
469	PG	1963-11-07	1.2324219942092896
470	PG	1963-11-08	1.230468988418579
471	PG	1963-11-11	1.2363280057907104
472	PG	1963-11-12	1.222656011581421
473	PG	1963-11-13	1.230468988418579
474	PG	1963-11-14	1.234375
475	PG	1963-11-15	1.2402340173721313
476	PG	1963-11-18	1.222656011581421
477	PG	1963-11-19	1.2207030057907104
478	PG	1963-11-20	1.2285159826278687
479	PG	1963-11-21	1.222656011581421
480	PG	1963-11-22	1.2128909826278687
481	PG	1963-11-26	1.2441409826278687
482	PG	1963-11-27	1.2402340173721313
483	PG	1963-11-29	1.238281011581421
484	PG	1963-12-02	1.2441409826278687
485	PG	1963-12-03	1.2480469942092896
486	PG	1963-12-04	1.2402340173721313
487	PG	1963-12-05	1.25
488	PG	1963-12-06	1.2402340173721313
489	PG	1963-12-09	1.238281011581421
490	PG	1963-12-10	1.2402340173721313
491	PG	1963-12-11	1.2363280057907104
492	PG	1963-12-12	1.2402340173721313
493	PG	1963-12-13	1.246093988418579
494	PG	1963-12-16	1.246093988418579
495	PG	1963-12-17	1.246093988418579
496	PG	1963-12-18	1.2441409826278687
497	PG	1963-12-19	1.2519530057907104
498	PG	1963-12-20	1.261718988418579
499	PG	1963-12-23	1.234375
500	PG	1963-12-24	1.2285159826278687
501	PG	1963-12-26	1.238281011581421
502	PG	1963-12-27	1.238281011581421
503	PG	1963-12-30	1.2265629768371582
504	PG	1963-12-31	1.2480469942092896
505	PG	1964-01-02	1.2324219942092896
506	PG	1964-01-03	1.2480469942092896
507	PG	1964-01-06	1.2480469942092896
508	PG	1964-01-07	1.2363280057907104
509	PG	1964-01-08	1.238281011581421
510	PG	1964-01-09	1.238281011581421
511	PG	1964-01-10	1.238281011581421
512	PG	1964-01-13	1.238281011581421
513	PG	1964-01-14	1.2441409826278687
514	PG	1964-01-15	1.25
515	PG	1964-01-16	1.2578129768371582
516	PG	1964-01-17	1.2597659826278687
517	PG	1964-01-20	1.261718988418579
518	PG	1964-01-21	1.2558590173721313
519	PG	1964-01-22	1.3027340173721313
520	PG	1964-01-23	1.2988280057907104
521	PG	1964-01-24	1.2890629768371582
522	PG	1964-01-27	1.28125
523	PG	1964-01-28	1.28125
524	PG	1964-01-29	1.2792969942092896
525	PG	1964-01-30	1.2753909826278687
526	PG	1964-01-31	1.2832030057907104
527	PG	1964-02-03	1.292968988418579
528	PG	1964-02-04	1.285156011581421
529	PG	1964-02-05	1.2597659826278687
530	PG	1964-02-06	1.2558590173721313
531	PG	1964-02-07	1.261718988418579
532	PG	1964-02-10	1.2675780057907104
533	PG	1964-02-11	1.265625
534	PG	1964-02-12	1.2578129768371582
535	PG	1964-02-13	1.2578129768371582
536	PG	1964-02-14	1.2714840173721313
537	PG	1964-02-17	1.2714840173721313
538	PG	1964-02-18	1.2734379768371582
539	PG	1964-02-19	1.277343988418579
540	PG	1964-02-20	1.2949219942092896
541	PG	1964-02-24	1.300781011581421
542	PG	1964-02-25	1.292968988418579
543	PG	1964-02-26	1.285156011581421
544	PG	1964-02-27	1.28125
545	PG	1964-02-28	1.2753909826278687
546	PG	1964-03-02	1.2636719942092896
547	PG	1964-03-03	1.2714840173721313
548	PG	1964-03-04	1.2792969942092896
549	PG	1964-03-05	1.2890629768371582
550	PG	1964-03-06	1.2910159826278687
551	PG	1964-03-09	1.28125
552	PG	1964-03-10	1.300781011581421
553	PG	1964-03-11	1.300781011581421
554	PG	1964-03-12	1.3183590173721313
555	PG	1964-03-13	1.316406011581421
556	PG	1964-03-16	1.3300780057907104
557	PG	1964-03-17	1.3515629768371582
558	PG	1964-03-18	1.347656011581421
559	PG	1964-03-19	1.34375
560	PG	1964-03-20	1.339843988418579
561	PG	1964-03-23	1.3261719942092896
562	PG	1964-03-24	1.328125
563	PG	1964-03-25	1.3261719942092896
564	PG	1964-03-26	1.328125
565	PG	1964-03-30	1.3222659826278687
566	PG	1964-03-31	1.3222659826278687
567	PG	1964-04-01	1.3222659826278687
568	PG	1964-04-02	1.3222659826278687
569	PG	1964-04-03	1.3261719942092896
570	PG	1964-04-06	1.3183590173721313
571	PG	1964-04-07	1.3222659826278687
572	PG	1964-04-08	1.3125
573	PG	1964-04-09	1.308593988418579
574	PG	1964-04-10	1.300781011581421
575	PG	1964-04-13	1.3105469942092896
576	PG	1964-04-14	1.3203129768371582
577	PG	1964-04-15	1.316406011581421
578	PG	1964-04-16	1.3125
579	PG	1964-04-17	1.300781011581421
580	PG	1964-04-20	1.3046879768371582
581	PG	1964-04-21	1.3027340173721313
582	PG	1964-04-22	1.2792969942092896
583	PG	1964-04-23	1.2890629768371582
584	PG	1964-04-24	1.285156011581421
585	PG	1964-04-27	1.28125
586	PG	1964-04-28	1.265625
587	PG	1964-04-29	1.2734379768371582
588	PG	1964-04-30	1.269531011581421
589	PG	1964-05-01	1.2792969942092896
590	PG	1964-05-04	1.2890629768371582
591	PG	1964-05-05	1.292968988418579
592	PG	1964-05-06	1.28125
593	PG	1964-05-07	1.277343988418579
594	PG	1964-05-08	1.2871090173721313
595	PG	1964-05-11	1.2832030057907104
596	PG	1964-05-12	1.277343988418579
597	PG	1964-05-13	1.2734379768371582
598	PG	1964-05-14	1.2636719942092896
599	PG	1964-05-15	1.28125
600	PG	1964-05-18	1.2636719942092896
601	PG	1964-05-19	1.2890629768371582
602	PG	1964-05-20	1.2890629768371582
603	PG	1964-05-21	1.2910159826278687
604	PG	1964-05-22	1.2792969942092896
605	PG	1964-05-25	1.265625
606	PG	1964-05-26	1.2792969942092896
607	PG	1964-05-27	1.269531011581421
608	PG	1964-05-28	1.253906011581421
609	PG	1964-06-01	1.253906011581421
610	PG	1964-06-02	1.261718988418579
611	PG	1964-06-03	1.261718988418579
612	PG	1964-06-04	1.2558590173721313
613	PG	1964-06-05	1.2636719942092896
614	PG	1964-06-08	1.2597659826278687
615	PG	1964-06-09	1.277343988418579
616	PG	1964-06-10	1.2636719942092896
617	PG	1964-06-11	1.277343988418579
618	PG	1964-06-12	1.285156011581421
619	PG	1964-06-15	1.28125
620	PG	1964-06-16	1.28125
621	PG	1964-06-17	1.2871090173721313
622	PG	1964-06-18	1.28125
623	PG	1964-06-19	1.285156011581421
624	PG	1964-06-22	1.2753909826278687
625	PG	1964-06-23	1.277343988418579
626	PG	1964-06-24	1.2910159826278687
627	PG	1964-06-25	1.3105469942092896
628	PG	1964-06-26	1.3125
629	PG	1964-06-29	1.3066409826278687
630	PG	1964-06-30	1.292968988418579
631	PG	1964-07-01	1.3066409826278687
632	PG	1964-07-02	1.3125
633	PG	1964-07-06	1.316406011581421
634	PG	1964-07-07	1.328125
635	PG	1964-07-08	1.3261719942092896
636	PG	1964-07-09	1.3203129768371582
637	PG	1964-07-10	1.324218988418579
638	PG	1964-07-13	1.3203129768371582
639	PG	1964-07-14	1.316406011581421
640	PG	1964-07-15	1.292968988418579
641	PG	1964-07-16	1.3183590173721313
642	PG	1964-07-17	1.3378909826278687
643	PG	1964-07-20	1.3359379768371582
644	PG	1964-07-21	1.3417969942092896
645	PG	1964-07-22	1.332031011581421
646	PG	1964-07-23	1.339843988418579
647	PG	1964-07-24	1.3222659826278687
648	PG	1964-07-27	1.3300780057907104
649	PG	1964-07-28	1.3203129768371582
650	PG	1964-07-29	1.3261719942092896
651	PG	1964-07-30	1.316406011581421
652	PG	1964-07-31	1.316406011581421
653	PG	1964-08-03	1.3125
654	PG	1964-08-04	1.308593988418579
655	PG	1964-08-05	1.292968988418579
656	PG	1964-08-06	1.285156011581421
657	PG	1964-08-07	1.292968988418579
658	PG	1964-08-10	1.2871090173721313
659	PG	1964-08-11	1.292968988418579
660	PG	1964-08-12	1.300781011581421
661	PG	1964-08-13	1.3261719942092896
662	PG	1964-08-14	1.3183590173721313
663	PG	1964-08-17	1.3261719942092896
664	PG	1964-08-18	1.332031011581421
665	PG	1964-08-19	1.3203129768371582
666	PG	1964-08-20	1.328125
667	PG	1964-08-21	1.3261719942092896
668	PG	1964-08-24	1.3222659826278687
669	PG	1964-08-25	1.308593988418579
670	PG	1964-08-26	1.3125
671	PG	1964-08-27	1.3125
672	PG	1964-08-28	1.3203129768371582
673	PG	1964-08-31	1.3183590173721313
674	PG	1964-09-01	1.3066409826278687
675	PG	1964-09-02	1.3066409826278687
676	PG	1964-09-03	1.300781011581421
677	PG	1964-09-04	1.3066409826278687
678	PG	1964-09-08	1.3027340173721313
679	PG	1964-09-09	1.296875
680	PG	1964-09-10	1.2949219942092896
681	PG	1964-09-11	1.3046879768371582
682	PG	1964-09-14	1.3066409826278687
683	PG	1964-09-15	1.3046879768371582
684	PG	1964-09-16	1.2988280057907104
685	PG	1964-09-17	1.2832030057907104
686	PG	1964-09-18	1.292968988418579
687	PG	1964-09-21	1.2988280057907104
688	PG	1964-09-22	1.2988280057907104
689	PG	1964-09-23	1.316406011581421
690	PG	1964-09-24	1.3125
691	PG	1964-09-25	1.316406011581421
692	PG	1964-09-28	1.3203129768371582
693	PG	1964-09-29	1.3125
694	PG	1964-09-30	1.324218988418579
695	PG	1964-10-01	1.328125
696	PG	1964-10-02	1.3359379768371582
697	PG	1964-10-05	1.3300780057907104
698	PG	1964-10-06	1.328125
699	PG	1964-10-07	1.3222659826278687
700	PG	1964-10-08	1.3222659826278687
701	PG	1964-10-09	1.328125
702	PG	1964-10-12	1.3144530057907104
703	PG	1964-10-13	1.3261719942092896
704	PG	1964-10-14	1.3222659826278687
705	PG	1964-10-15	1.300781011581421
706	PG	1964-10-16	1.328125
707	PG	1964-10-19	1.324218988418579
708	PG	1964-10-20	1.3027340173721313
709	PG	1964-10-21	1.316406011581421
710	PG	1964-10-22	1.328125
711	PG	1964-10-23	1.3125
712	PG	1964-10-26	1.308593988418579
713	PG	1964-10-27	1.300781011581421
714	PG	1964-10-28	1.296875
715	PG	1964-10-29	1.296875
716	PG	1964-10-30	1.3046879768371582
717	PG	1964-11-02	1.3046879768371582
718	PG	1964-11-04	1.296875
719	PG	1964-11-05	1.2832030057907104
720	PG	1964-11-06	1.2871090173721313
721	PG	1964-11-09	1.2890629768371582
722	PG	1964-11-10	1.2714840173721313
723	PG	1964-11-11	1.2753909826278687
724	PG	1964-11-12	1.2734379768371582
725	PG	1964-11-13	1.265625
726	PG	1964-11-16	1.2578129768371582
727	PG	1964-11-17	1.2597659826278687
728	PG	1964-11-18	1.2597659826278687
729	PG	1964-11-19	1.2558590173721313
730	PG	1964-11-20	1.2714840173721313
731	PG	1964-11-23	1.265625
732	PG	1964-11-24	1.2578129768371582
733	PG	1964-11-25	1.2578129768371582
734	PG	1964-11-27	1.2558590173721313
735	PG	1964-11-30	1.234375
736	PG	1964-12-01	1.2363280057907104
737	PG	1964-12-02	1.25
738	PG	1964-12-03	1.2675780057907104
739	PG	1964-12-04	1.2714840173721313
740	PG	1964-12-07	1.28125
741	PG	1964-12-08	1.277343988418579
742	PG	1964-12-09	1.2792969942092896
743	PG	1964-12-10	1.2734379768371582
744	PG	1964-12-11	1.265625
745	PG	1964-12-14	1.2734379768371582
746	PG	1964-12-15	1.265625
747	PG	1964-12-16	1.2734379768371582
748	PG	1964-12-17	1.28125
749	PG	1964-12-18	1.2734379768371582
750	PG	1964-12-21	1.269531011581421
751	PG	1964-12-22	1.261718988418579
752	PG	1964-12-23	1.2792969942092896
753	PG	1964-12-24	1.246093988418579
754	PG	1964-12-28	1.238281011581421
755	PG	1964-12-29	1.2441409826278687
756	PG	1964-12-30	1.269531011581421
757	PG	1964-12-31	1.2734379768371582
758	PG	1965-01-04	1.269531011581421
759	PG	1965-01-05	1.269531011581421
760	PG	1965-01-06	1.2578129768371582
761	PG	1965-01-07	1.265625
762	PG	1965-01-08	1.2675780057907104
763	PG	1965-01-11	1.2734379768371582
764	PG	1965-01-12	1.2792969942092896
765	PG	1965-01-13	1.2734379768371582
766	PG	1965-01-14	1.28125
767	PG	1965-01-15	1.2675780057907104
768	PG	1965-01-18	1.277343988418579
769	PG	1965-01-19	1.2714840173721313
770	PG	1965-01-20	1.2734379768371582
771	PG	1965-01-21	1.2636719942092896
772	PG	1965-01-22	1.2519530057907104
773	PG	1965-01-25	1.2558590173721313
774	PG	1965-01-26	1.2519530057907104
775	PG	1965-01-27	1.2246090173721313
776	PG	1965-01-28	1.214843988418579
777	PG	1965-01-29	1.214843988418579
778	PG	1965-02-01	1.2089840173721313
779	PG	1965-02-02	1.2167969942092896
780	PG	1965-02-03	1.2265629768371582
781	PG	1965-02-04	1.2324219942092896
782	PG	1965-02-05	1.2285159826278687
783	PG	1965-02-08	1.2128909826278687
784	PG	1965-02-09	1.2089840173721313
785	PG	1965-02-10	1.2011719942092896
786	PG	1965-02-11	1.183593988418579
787	PG	1965-02-12	1.183593988418579
788	PG	1965-02-15	1.1738280057907104
789	PG	1965-02-16	1.1738280057907104
790	PG	1965-02-17	1.175781011581421
791	PG	1965-02-18	1.1738280057907104
792	PG	1965-02-19	1.175781011581421
793	PG	1965-02-23	1.1738280057907104
794	PG	1965-02-24	1.1816409826278687
795	PG	1965-02-25	1.175781011581421
796	PG	1965-02-26	1.1777340173721313
797	PG	1965-03-01	1.1699219942092896
798	PG	1965-03-02	1.1660159826278687
799	PG	1965-03-03	1.1640629768371582
800	PG	1965-03-04	1.15625
801	PG	1965-03-05	1.1640629768371582
802	PG	1965-03-08	1.160156011581421
803	PG	1965-03-09	1.1621090173721313
804	PG	1965-03-10	1.171875
805	PG	1965-03-11	1.1640629768371582
806	PG	1965-03-12	1.171875
807	PG	1965-03-15	1.1640629768371582
808	PG	1965-03-16	1.15625
809	PG	1965-03-17	1.1484379768371582
810	PG	1965-03-18	1.140625
811	PG	1965-03-19	1.15625
812	PG	1965-03-22	1.1542969942092896
813	PG	1965-03-23	1.1640629768371582
814	PG	1965-03-24	1.160156011581421
815	PG	1965-03-25	1.1582030057907104
816	PG	1965-03-26	1.1542969942092896
817	PG	1965-03-29	1.1484379768371582
818	PG	1965-03-30	1.1464840173721313
819	PG	1965-03-31	1.152343988418579
820	PG	1965-04-01	1.144531011581421
821	PG	1965-04-02	1.1464840173721313
822	PG	1965-04-05	1.152343988418579
823	PG	1965-04-06	1.1425780057907104
824	PG	1965-04-07	1.136718988418579
825	PG	1965-04-08	1.1328129768371582
826	PG	1965-04-09	1.136718988418579
827	PG	1965-04-12	1.136718988418579
828	PG	1965-04-13	1.1308590173721313
829	PG	1965-04-14	1.128906011581421
830	PG	1965-04-15	1.1308590173721313
831	PG	1965-04-19	1.1269530057907104
832	PG	1965-04-20	1.1113280057907104
833	PG	1965-04-21	1.113281011581421
834	PG	1965-04-22	1.109375
835	PG	1965-04-23	1.1035159826278687
836	PG	1965-04-26	1.0996090173721313
837	PG	1965-04-27	1.1191409826278687
838	PG	1965-04-28	1.140625
839	PG	1965-04-29	1.144531011581421
840	PG	1965-04-30	1.1796879768371582
841	PG	1965-05-03	1.1699219942092896
842	PG	1965-05-04	1.1660159826278687
843	PG	1965-05-05	1.1621090173721313
844	PG	1965-05-06	1.15625
845	PG	1965-05-07	1.160156011581421
846	PG	1965-05-10	1.15625
847	PG	1965-05-11	1.1542969942092896
848	PG	1965-05-12	1.152343988418579
849	PG	1965-05-13	1.1582030057907104
850	PG	1965-05-14	1.1621090173721313
851	PG	1965-05-17	1.1582030057907104
852	PG	1965-05-18	1.160156011581421
853	PG	1965-05-19	1.167968988418579
854	PG	1965-05-20	1.171875
855	PG	1965-05-21	1.175781011581421
856	PG	1965-05-24	1.1699219942092896
857	PG	1965-05-25	1.1699219942092896
858	PG	1965-05-26	1.1640629768371582
859	PG	1965-05-27	1.1542969942092896
860	PG	1965-05-28	1.1542969942092896
861	PG	1965-06-01	1.152343988418579
862	PG	1965-06-02	1.140625
863	PG	1965-06-03	1.121093988418579
864	PG	1965-06-04	1.1308590173721313
865	PG	1965-06-07	1.1484379768371582
866	PG	1965-06-08	1.136718988418579
867	PG	1965-06-09	1.1328129768371582
868	PG	1965-06-10	1.1269530057907104
869	PG	1965-06-11	1.128906011581421
870	PG	1965-06-14	1.125
871	PG	1965-06-15	1.1328129768371582
872	PG	1965-06-16	1.125
873	PG	1965-06-17	1.125
874	PG	1965-06-18	1.1269530057907104
875	PG	1965-06-21	1.125
876	PG	1965-06-22	1.1191409826278687
877	PG	1965-06-23	1.1152340173721313
878	PG	1965-06-24	1.113281011581421
879	PG	1965-06-25	1.1113280057907104
880	PG	1965-06-28	1.113281011581421
881	PG	1965-06-29	1.109375
882	PG	1965-06-30	1.128906011581421
883	PG	1965-07-01	1.1328129768371582
884	PG	1965-07-02	1.1308590173721313
885	PG	1965-07-06	1.140625
886	PG	1965-07-07	1.140625
887	PG	1965-07-08	1.15625
888	PG	1965-07-09	1.1660159826278687
889	PG	1965-07-12	1.1640629768371582
890	PG	1965-07-13	1.1582030057907104
891	PG	1965-07-14	1.1699219942092896
892	PG	1965-07-15	1.1582030057907104
893	PG	1965-07-16	1.1425780057907104
894	PG	1965-07-19	1.1464840173721313
895	PG	1965-07-20	1.1347659826278687
896	PG	1965-07-21	1.1152340173721313
897	PG	1965-07-22	1.144531011581421
898	PG	1965-07-23	1.140625
899	PG	1965-07-26	1.1328129768371582
900	PG	1965-07-27	1.136718988418579
901	PG	1965-07-28	1.136718988418579
902	PG	1965-07-29	1.1484379768371582
903	PG	1965-07-30	1.1503909826278687
904	PG	1965-08-02	1.152343988418579
905	PG	1965-08-03	1.152343988418579
906	PG	1965-08-04	1.144531011581421
907	PG	1965-08-05	1.144531011581421
908	PG	1965-08-06	1.1484379768371582
909	PG	1965-08-09	1.136718988418579
910	PG	1965-08-10	1.125
911	PG	1965-08-11	1.1191409826278687
912	PG	1965-08-12	1.1230469942092896
913	PG	1965-08-13	1.136718988418579
914	PG	1965-08-16	1.125
915	PG	1965-08-17	1.121093988418579
916	PG	1965-08-18	1.113281011581421
917	PG	1965-08-19	1.109375
918	PG	1965-08-20	1.1113280057907104
919	PG	1965-08-23	1.109375
920	PG	1965-08-24	1.1074219942092896
921	PG	1965-08-25	1.1015629768371582
922	PG	1965-08-26	1.1015629768371582
923	PG	1965-08-27	1.1171879768371582
924	PG	1965-08-30	1.121093988418579
925	PG	1965-08-31	1.1152340173721313
926	PG	1965-09-01	1.1113280057907104
927	PG	1965-09-02	1.1113280057907104
928	PG	1965-09-03	1.1113280057907104
929	PG	1965-09-07	1.121093988418579
930	PG	1965-09-08	1.1191409826278687
931	PG	1965-09-09	1.1230469942092896
932	PG	1965-09-10	1.1113280057907104
933	PG	1965-09-13	1.109375
934	PG	1965-09-14	1.1191409826278687
935	PG	1965-09-15	1.128906011581421
936	PG	1965-09-16	1.1308590173721313
937	PG	1965-09-17	1.1308590173721313
938	PG	1965-09-20	1.121093988418579
939	PG	1965-09-21	1.113281011581421
940	PG	1965-09-22	1.1171879768371582
941	PG	1965-09-23	1.097656011581421
942	PG	1965-09-24	1.105468988418579
943	PG	1965-09-27	1.0996090173721313
944	PG	1965-09-28	1.113281011581421
945	PG	1965-09-29	1.113281011581421
946	PG	1965-09-30	1.121093988418579
947	PG	1965-10-01	1.1074219942092896
948	PG	1965-10-04	1.109375
949	PG	1965-10-05	1.1152340173721313
950	PG	1965-10-06	1.1191409826278687
951	PG	1965-10-07	1.105468988418579
952	PG	1965-10-08	1.121093988418579
953	PG	1965-10-11	1.1191409826278687
954	PG	1965-10-12	1.1230469942092896
955	PG	1965-10-13	1.1152340173721313
956	PG	1965-10-14	1.097656011581421
957	PG	1965-10-15	1.097656011581421
958	PG	1965-10-18	1.113281011581421
959	PG	1965-10-19	1.105468988418579
960	PG	1965-10-20	1.0957030057907104
961	PG	1965-10-21	1.09375
962	PG	1965-10-22	1.0917969942092896
963	PG	1965-10-25	1.0859379768371582
964	PG	1965-10-26	1.089843988418579
965	PG	1965-10-27	1.0917969942092896
966	PG	1965-10-28	1.1015629768371582
967	PG	1965-10-29	1.097656011581421
968	PG	1965-11-01	1.0996090173721313
969	PG	1965-11-03	1.0957030057907104
970	PG	1965-11-04	1.0996090173721313
971	PG	1965-11-05	1.105468988418579
972	PG	1965-11-08	1.097656011581421
973	PG	1965-11-09	1.1015629768371582
974	PG	1965-11-10	1.097656011581421
975	PG	1965-11-11	1.09375
976	PG	1965-11-12	1.0917969942092896
977	PG	1965-11-15	1.0996090173721313
978	PG	1965-11-16	1.09375
979	PG	1965-11-17	1.0917969942092896
980	PG	1965-11-18	1.1074219942092896
981	PG	1965-11-19	1.0996090173721313
982	PG	1965-11-22	1.097656011581421
983	PG	1965-11-23	1.1015629768371582
984	PG	1965-11-24	1.1074219942092896
985	PG	1965-11-26	1.105468988418579
986	PG	1965-11-29	1.113281011581421
987	PG	1965-11-30	1.1171879768371582
988	PG	1965-12-01	1.1191409826278687
989	PG	1965-12-02	1.121093988418579
990	PG	1965-12-03	1.121093988418579
991	PG	1965-12-06	1.113281011581421
992	PG	1965-12-07	1.113281011581421
993	PG	1965-12-08	1.0996090173721313
994	PG	1965-12-09	1.0839840173721313
995	PG	1965-12-10	1.097656011581421
996	PG	1965-12-13	1.0917969942092896
997	PG	1965-12-14	1.0800780057907104
998	PG	1965-12-15	1.074218988418579
999	PG	1965-12-16	1.0703129768371582
1000	PG	1965-12-17	1.0722659826278687
1001	PG	1965-12-20	1.0703129768371582
1002	PG	1965-12-21	1.0703129768371582
1003	PG	1965-12-22	1.0839840173721313
1004	PG	1965-12-23	1.0859379768371582
1005	PG	1965-12-27	1.074218988418579
1006	PG	1965-12-28	1.078125
1007	PG	1965-12-29	1.078125
1008	PG	1965-12-30	1.078125
1009	PG	1965-12-31	1.0839840173721313
1010	PG	1966-01-03	1.078125
1011	PG	1966-01-04	1.0722659826278687
1012	PG	1966-01-05	1.078125
1013	PG	1966-01-06	1.0761719942092896
1014	PG	1966-01-07	1.074218988418579
1015	PG	1966-01-10	1.0683590173721313
1016	PG	1966-01-11	1.0703129768371582
1017	PG	1966-01-12	1.0722659826278687
1018	PG	1966-01-13	1.074218988418579
1019	PG	1966-01-14	1.0703129768371582
1020	PG	1966-01-17	1.074218988418579
1021	PG	1966-01-18	1.078125
1022	PG	1966-01-19	1.0683590173721313
1023	PG	1966-01-20	1.0605469942092896
1024	PG	1966-01-21	1.046875
1025	PG	1966-01-24	1.0644530057907104
1026	PG	1966-01-25	1.0722659826278687
1027	PG	1966-01-26	1.078125
1028	PG	1966-01-27	1.089843988418579
1029	PG	1966-01-28	1.0917969942092896
1030	PG	1966-01-31	1.0859379768371582
1031	PG	1966-02-01	1.0859379768371582
1032	PG	1966-02-02	1.0917969942092896
1033	PG	1966-02-03	1.0703129768371582
1034	PG	1966-02-04	1.0859379768371582
1035	PG	1966-02-07	1.078125
1036	PG	1966-02-08	1.074218988418579
1037	PG	1966-02-09	1.0703129768371582
1038	PG	1966-02-10	1.0703129768371582
1039	PG	1966-02-11	1.0625
1040	PG	1966-02-14	1.042968988418579
1041	PG	1966-02-15	1.042968988418579
1042	PG	1966-02-16	1.042968988418579
1043	PG	1966-02-17	1.0371090173721313
1044	PG	1966-02-18	1.0234379768371582
1045	PG	1966-02-21	1.03125
1046	PG	1966-02-23	1.0253909826278687
1047	PG	1966-02-24	1.015625
1048	PG	1966-02-25	1.015625
1049	PG	1966-02-28	1.0078129768371582
1050	PG	1966-03-01	0.9765629768371582
1051	PG	1966-03-02	0.984375
1052	PG	1966-03-03	0.9785159826278687
1053	PG	1966-03-04	0.984375
1054	PG	1966-03-07	0.9707030057907104
1055	PG	1966-03-08	0.953125
1056	PG	1966-03-09	0.984375
1057	PG	1966-03-10	0.9882810115814209
1058	PG	1966-03-11	0.984375
1059	PG	1966-03-14	0.9882810115814209
1060	PG	1966-03-15	0.9882810115814209
1061	PG	1966-03-16	0.9765629768371582
1062	PG	1966-03-17	0.984375
1063	PG	1966-03-18	1.0234379768371582
1064	PG	1966-03-21	1.0214840173721313
1065	PG	1966-03-22	1.0234379768371582
1066	PG	1966-03-23	1.03125
1067	PG	1966-03-24	1.03125
1068	PG	1966-03-25	1.0292969942092896
1069	PG	1966-03-28	1.0371090173721313
1070	PG	1966-03-29	1.042968988418579
1071	PG	1966-03-30	1.027343988418579
1072	PG	1966-03-31	1.03125
1073	PG	1966-04-01	1.03125
1074	PG	1966-04-04	1.027343988418579
1075	PG	1966-04-05	1.0332030057907104
1076	PG	1966-04-06	1.027343988418579
1077	PG	1966-04-07	1.0332030057907104
1078	PG	1966-04-11	1.0332030057907104
1079	PG	1966-04-12	1.011718988418579
1080	PG	1966-04-13	1.0097659826278687
1081	PG	1966-04-14	1.003906011581421
1082	PG	1966-04-15	1.003906011581421
1083	PG	1966-04-18	1.0019530057907104
1084	PG	1966-04-19	0.9804689884185791
1085	PG	1966-04-20	0.984375
1086	PG	1966-04-21	0.9648439884185791
1087	PG	1966-04-22	0.9746090173721313
1088	PG	1966-04-25	0.953125
1089	PG	1966-04-26	0.953125
1090	PG	1966-04-27	0.9609379768371582
1091	PG	1966-04-28	0.9589840173721313
1092	PG	1966-04-29	0.9648439884185791
1093	PG	1966-05-02	0.96875
1094	PG	1966-05-03	0.9804689884185791
1095	PG	1966-05-04	0.9648439884185791
1096	PG	1966-05-05	0.9609379768371582
1097	PG	1966-05-06	0.9765629768371582
1098	PG	1966-05-09	0.9785159826278687
1099	PG	1966-05-10	0.9863280057907104
1100	PG	1966-05-11	0.984375
1101	PG	1966-05-12	0.96875
1102	PG	1966-05-13	0.9589840173721313
1103	PG	1966-05-16	0.9453129768371582
1104	PG	1966-05-17	0.953125
1105	PG	1966-05-18	0.9765629768371582
1106	PG	1966-05-19	0.9765629768371582
1107	PG	1966-05-20	0.96875
1108	PG	1966-05-23	0.9902340173721313
1109	PG	1966-05-24	1.0
1110	PG	1966-05-25	1.003906011581421
1111	PG	1966-05-26	0.9902340173721313
1112	PG	1966-05-27	1.0
1113	PG	1966-05-31	1.0
1114	PG	1966-06-01	1.003906011581421
1115	PG	1966-06-02	1.0058590173721313
1116	PG	1966-06-03	1.0136719942092896
1117	PG	1966-06-06	1.015625
1118	PG	1966-06-07	1.0175780057907104
1119	PG	1966-06-08	1.0214840173721313
1120	PG	1966-06-09	1.0253909826278687
1121	PG	1966-06-10	1.0234379768371582
1122	PG	1966-06-13	1.0292969942092896
1123	PG	1966-06-14	1.03125
1124	PG	1966-06-15	1.0234379768371582
1125	PG	1966-06-16	1.015625
1126	PG	1966-06-17	1.0175780057907104
1127	PG	1966-06-20	1.0175780057907104
1128	PG	1966-06-21	1.0253909826278687
1129	PG	1966-06-22	1.019531011581421
1130	PG	1966-06-23	1.019531011581421
1131	PG	1966-06-24	1.019531011581421
1132	PG	1966-06-27	1.0078129768371582
1133	PG	1966-06-28	0.9921879768371582
1134	PG	1966-06-29	0.9921879768371582
1135	PG	1966-06-30	1.003906011581421
1136	PG	1966-07-01	1.0136719942092896
1137	PG	1966-07-05	1.015625
1138	PG	1966-07-06	1.0097659826278687
1139	PG	1966-07-07	0.9980469942092896
1140	PG	1966-07-08	1.0019530057907104
1141	PG	1966-07-11	1.003906011581421
1142	PG	1966-07-12	1.0019530057907104
1143	PG	1966-07-13	0.9921879768371582
1144	PG	1966-07-14	1.0058590173721313
1145	PG	1966-07-15	1.0214840173721313
1146	PG	1966-07-18	1.0253909826278687
1147	PG	1966-07-19	1.0234379768371582
1148	PG	1966-07-20	1.027343988418579
1149	PG	1966-07-21	1.0253909826278687
1150	PG	1966-07-22	1.0214840173721313
1151	PG	1966-07-25	1.0097659826278687
1152	PG	1966-07-26	1.015625
1153	PG	1966-07-27	1.0214840173721313
1154	PG	1966-07-28	1.0332030057907104
1155	PG	1966-07-29	1.0449219942092896
1156	PG	1966-08-01	1.0390629768371582
1157	PG	1966-08-02	1.0332030057907104
1158	PG	1966-08-03	1.027343988418579
1159	PG	1966-08-04	1.03125
1160	PG	1966-08-05	1.0253909826278687
1161	PG	1966-08-08	1.0253909826278687
1162	PG	1966-08-09	1.027343988418579
1163	PG	1966-08-10	1.0234379768371582
1164	PG	1966-08-11	1.0136719942092896
1165	PG	1966-08-12	1.0214840173721313
1166	PG	1966-08-15	1.0253909826278687
1167	PG	1966-08-16	1.035156011581421
1168	PG	1966-08-17	1.074218988418579
1169	PG	1966-08-18	1.0605469942092896
1170	PG	1966-08-19	1.0625
1171	PG	1966-08-22	1.074218988418579
1172	PG	1966-08-23	1.074218988418579
1173	PG	1966-08-24	1.097656011581421
1174	PG	1966-08-25	1.097656011581421
1175	PG	1966-08-26	1.0878909826278687
1176	PG	1966-08-29	1.0722659826278687
1177	PG	1966-08-30	1.082031011581421
1178	PG	1966-08-31	1.082031011581421
1179	PG	1966-09-01	1.078125
1180	PG	1966-09-02	1.0839840173721313
1181	PG	1966-09-06	1.082031011581421
1182	PG	1966-09-07	1.0878909826278687
1183	PG	1966-09-08	1.0859379768371582
1184	PG	1966-09-09	1.0859379768371582
1185	PG	1966-09-12	1.0878909826278687
1186	PG	1966-09-13	1.0917969942092896
1187	PG	1966-09-14	1.1113280057907104
1188	PG	1966-09-15	1.1269530057907104
1189	PG	1966-09-16	1.1328129768371582
1190	PG	1966-09-19	1.144531011581421
1191	PG	1966-09-20	1.1386719942092896
1192	PG	1966-09-21	1.105468988418579
1193	PG	1966-09-22	1.113281011581421
1194	PG	1966-09-23	1.113281011581421
1195	PG	1966-09-26	1.125
1196	PG	1966-09-27	1.1328129768371582
1197	PG	1966-09-28	1.1328129768371582
1198	PG	1966-09-29	1.128906011581421
1199	PG	1966-09-30	1.1230469942092896
1200	PG	1966-10-03	1.125
1201	PG	1966-10-04	1.1230469942092896
1202	PG	1966-10-05	1.113281011581421
1203	PG	1966-10-06	1.121093988418579
1204	PG	1966-10-07	1.121093988418579
1205	PG	1966-10-10	1.125
1206	PG	1966-10-11	1.1484379768371582
1207	PG	1966-10-12	1.1699219942092896
1208	PG	1966-10-13	1.1699219942092896
1209	PG	1966-10-14	1.1640629768371582
1210	PG	1966-10-17	1.1699219942092896
1211	PG	1966-10-18	1.1777340173721313
1212	PG	1966-10-19	1.175781011581421
1213	PG	1966-10-20	1.1582030057907104
1214	PG	1966-10-21	1.1777340173721313
1215	PG	1966-10-24	1.171875
1216	PG	1966-10-25	1.167968988418579
1217	PG	1966-10-26	1.167968988418579
1218	PG	1966-10-27	1.1796879768371582
1219	PG	1966-10-28	1.1738280057907104
1220	PG	1966-10-31	1.171875
1221	PG	1966-11-01	1.1796879768371582
1222	PG	1966-11-02	1.1875
1223	PG	1966-11-03	1.175781011581421
1224	PG	1966-11-04	1.1640629768371582
1225	PG	1966-11-07	1.1699219942092896
1226	PG	1966-11-09	1.1777340173721313
1227	PG	1966-11-10	1.171875
1228	PG	1966-11-11	1.1621090173721313
1229	PG	1966-11-14	1.1425780057907104
1230	PG	1966-11-15	1.1347659826278687
1231	PG	1966-11-16	1.1425780057907104
1232	PG	1966-11-17	1.136718988418579
1233	PG	1966-11-18	1.144531011581421
1234	PG	1966-11-21	1.1484379768371582
1235	PG	1966-11-22	1.1464840173721313
1236	PG	1966-11-23	1.1464840173721313
1237	PG	1966-11-25	1.144531011581421
1238	PG	1966-11-28	1.152343988418579
1239	PG	1966-11-29	1.152343988418579
1240	PG	1966-11-30	1.1484379768371582
1241	PG	1966-12-01	1.1503909826278687
1242	PG	1966-12-02	1.15625
1243	PG	1966-12-05	1.152343988418579
1244	PG	1966-12-06	1.1699219942092896
1245	PG	1966-12-07	1.1582030057907104
1246	PG	1966-12-08	1.1503909826278687
1247	PG	1966-12-09	1.15625
1248	PG	1966-12-12	1.1464840173721313
1249	PG	1966-12-13	1.144531011581421
1250	PG	1966-12-14	1.1503909826278687
1251	PG	1966-12-15	1.1582030057907104
1252	PG	1966-12-16	1.1542969942092896
1253	PG	1966-12-19	1.167968988418579
1254	PG	1966-12-20	1.1621090173721313
1255	PG	1966-12-21	1.1699219942092896
1256	PG	1966-12-22	1.1640629768371582
1257	PG	1966-12-23	1.1328129768371582
1258	PG	1966-12-27	1.1425780057907104
1259	PG	1966-12-28	1.136718988418579
1260	PG	1966-12-29	1.1347659826278687
1261	PG	1966-12-30	1.140625
1262	PG	1967-01-03	1.113281011581421
1263	PG	1967-01-04	1.0917969942092896
1264	PG	1967-01-05	1.105468988418579
1265	PG	1967-01-06	1.109375
1266	PG	1967-01-09	1.113281011581421
1267	PG	1967-01-10	1.128906011581421
1268	PG	1967-01-11	1.1308590173721313
1269	PG	1967-01-12	1.1542969942092896
1270	PG	1967-01-13	1.1699219942092896
1271	PG	1967-01-16	1.1738280057907104
1272	PG	1967-01-17	1.1875
1273	PG	1967-01-18	1.203125
1274	PG	1967-01-19	1.183593988418579
1275	PG	1967-01-20	1.207031011581421
1276	PG	1967-01-23	1.21875
1277	PG	1967-01-24	1.2050780057907104
1278	PG	1967-01-25	1.2128909826278687
1279	PG	1967-01-26	1.203125
1280	PG	1967-01-27	1.1953129768371582
1281	PG	1967-01-30	1.207031011581421
1282	PG	1967-01-31	1.222656011581421
1283	PG	1967-02-01	1.2285159826278687
1284	PG	1967-02-02	1.2363280057907104
1285	PG	1967-02-03	1.2402340173721313
1286	PG	1967-02-06	1.238281011581421
1287	PG	1967-02-07	1.234375
1288	PG	1967-02-08	1.2363280057907104
1289	PG	1967-02-09	1.246093988418579
1290	PG	1967-02-10	1.2421879768371582
1291	PG	1967-02-13	1.2441409826278687
1292	PG	1967-02-14	1.265625
1293	PG	1967-02-15	1.269531011581421
1294	PG	1967-02-16	1.2753909826278687
1295	PG	1967-02-17	1.28125
1296	PG	1967-02-20	1.277343988418579
1297	PG	1967-02-21	1.246093988418579
1298	PG	1967-02-23	1.246093988418579
1299	PG	1967-02-24	1.2480469942092896
1300	PG	1967-02-27	1.2246090173721313
1301	PG	1967-02-28	1.2109379768371582
1302	PG	1967-03-01	1.2089840173721313
1303	PG	1967-03-02	1.2246090173721313
1304	PG	1967-03-03	1.2363280057907104
1305	PG	1967-03-06	1.2480469942092896
1306	PG	1967-03-07	1.2402340173721313
1307	PG	1967-03-08	1.28125
1308	PG	1967-03-09	1.277343988418579
1309	PG	1967-03-10	1.2734379768371582
1310	PG	1967-03-13	1.2792969942092896
1311	PG	1967-03-14	1.2734379768371582
1312	PG	1967-03-15	1.2734379768371582
1313	PG	1967-03-16	1.2792969942092896
1314	PG	1967-03-17	1.2753909826278687
1315	PG	1967-03-20	1.2734379768371582
1316	PG	1967-03-21	1.285156011581421
1317	PG	1967-03-22	1.28125
1318	PG	1967-03-23	1.2871090173721313
1319	PG	1967-03-27	1.2890629768371582
1320	PG	1967-03-28	1.308593988418579
1321	PG	1967-03-29	1.308593988418579
1322	PG	1967-03-30	1.308593988418579
1323	PG	1967-03-31	1.3144530057907104
1324	PG	1967-04-03	1.3222659826278687
1325	PG	1967-04-04	1.3125
1326	PG	1967-04-05	1.3203129768371582
1327	PG	1967-04-06	1.3183590173721313
1328	PG	1967-04-07	1.3027340173721313
1329	PG	1967-04-10	1.28125
1330	PG	1967-04-11	1.269531011581421
1331	PG	1967-04-12	1.269531011581421
1332	PG	1967-04-13	1.2675780057907104
1333	PG	1967-04-14	1.2988280057907104
1334	PG	1967-04-17	1.3105469942092896
1335	PG	1967-04-18	1.2988280057907104
1336	PG	1967-04-19	1.300781011581421
1337	PG	1967-04-20	1.296875
1338	PG	1967-04-21	1.300781011581421
1339	PG	1967-04-24	1.300781011581421
1340	PG	1967-04-25	1.3203129768371582
1341	PG	1967-04-26	1.34375
1342	PG	1967-04-27	1.34375
1343	PG	1967-04-28	1.3261719942092896
1344	PG	1967-05-01	1.332031011581421
1345	PG	1967-05-02	1.347656011581421
1346	PG	1967-05-03	1.3535159826278687
1347	PG	1967-05-04	1.363281011581421
1348	PG	1967-05-05	1.371093988418579
1349	PG	1967-05-08	1.363281011581421
1350	PG	1967-05-09	1.355468988418579
1351	PG	1967-05-10	1.359375
1352	PG	1967-05-11	1.3671879768371582
1353	PG	1967-05-12	1.3671879768371582
1354	PG	1967-05-15	1.359375
1355	PG	1967-05-16	1.371093988418579
1356	PG	1967-05-17	1.371093988418579
1357	PG	1967-05-18	1.375
1358	PG	1967-05-19	1.371093988418579
1359	PG	1967-05-22	1.3730469942092896
1360	PG	1967-05-23	1.3671879768371582
1361	PG	1967-05-24	1.3671879768371582
1362	PG	1967-05-25	1.371093988418579
1363	PG	1967-05-26	1.3691409826278687
1364	PG	1967-05-29	1.363281011581421
1365	PG	1967-05-31	1.339843988418579
1366	PG	1967-06-01	1.359375
1367	PG	1967-06-02	1.3535159826278687
1368	PG	1967-06-05	1.3203129768371582
1369	PG	1967-06-06	1.328125
1370	PG	1967-06-07	1.332031011581421
1371	PG	1967-06-08	1.3417969942092896
1372	PG	1967-06-09	1.378906011581421
1373	PG	1967-06-12	1.3847659826278687
1374	PG	1967-06-13	1.402343988418579
1375	PG	1967-06-14	1.3925780057907104
1376	PG	1967-06-15	1.394531011581421
1377	PG	1967-06-16	1.394531011581421
1378	PG	1967-06-19	1.390625
1379	PG	1967-06-20	1.4003909826278687
1380	PG	1967-06-21	1.40625
1381	PG	1967-06-22	1.3964840173721313
1382	PG	1967-06-23	1.3886719942092896
1383	PG	1967-06-26	1.3886719942092896
1384	PG	1967-06-27	1.3886719942092896
1385	PG	1967-06-28	1.3828129768371582
1386	PG	1967-06-29	1.3730469942092896
1387	PG	1967-06-30	1.3515629768371582
1388	PG	1967-07-03	1.3613280057907104
1389	PG	1967-07-05	1.390625
1390	PG	1967-07-06	1.394531011581421
1391	PG	1967-07-07	1.40625
1392	PG	1967-07-10	1.4121090173721313
1393	PG	1967-07-11	1.4140629768371582
1394	PG	1967-07-12	1.4160159826278687
1395	PG	1967-07-13	1.410156011581421
1396	PG	1967-07-14	1.4140629768371582
1397	PG	1967-07-17	1.4355469942092896
1398	PG	1967-07-18	1.4433590173721313
1399	PG	1967-07-19	1.4667969942092896
1400	PG	1967-07-20	1.472656011581421
1401	PG	1967-07-21	1.4707030057907104
1402	PG	1967-07-24	1.4667969942092896
1403	PG	1967-07-25	1.46875
1404	PG	1967-07-26	1.4765629768371582
1405	PG	1967-07-27	1.4941409826278687
1406	PG	1967-07-28	1.4941409826278687
1407	PG	1967-07-31	1.5136719942092896
1408	PG	1967-08-01	1.53125
1409	PG	1967-08-02	1.5546879768371582
1410	PG	1967-08-03	1.5078129768371582
1411	PG	1967-08-04	1.5234379768371582
1412	PG	1967-08-07	1.5019530057907104
1413	PG	1967-08-08	1.4941409826278687
1414	PG	1967-08-09	1.5058590173721313
1415	PG	1967-08-10	1.527343988418579
1416	PG	1967-08-11	1.5234379768371582
1417	PG	1967-08-14	1.5253909826278687
1418	PG	1967-08-15	1.5234379768371582
1419	PG	1967-08-16	1.5253909826278687
1420	PG	1967-08-17	1.5527340173721313
1421	PG	1967-08-18	1.550781011581421
1422	PG	1967-08-21	1.535156011581421
1423	PG	1967-08-22	1.527343988418579
1424	PG	1967-08-23	1.496093988418579
1425	PG	1967-08-24	1.4902340173721313
1426	PG	1967-08-25	1.4765629768371582
1427	PG	1967-08-28	1.46875
1428	PG	1967-08-29	1.46875
1429	PG	1967-08-30	1.4667969942092896
1430	PG	1967-08-31	1.4746090173721313
1431	PG	1967-09-01	1.472656011581421
1432	PG	1967-09-05	1.46875
1433	PG	1967-09-06	1.484375
1434	PG	1967-09-07	1.4765629768371582
1435	PG	1967-09-08	1.4746090173721313
1436	PG	1967-09-11	1.4765629768371582
1437	PG	1967-09-12	1.484375
1438	PG	1967-09-13	1.4980469942092896
1439	PG	1967-09-14	1.4980469942092896
1440	PG	1967-09-15	1.5
1441	PG	1967-09-18	1.5019530057907104
1442	PG	1967-09-19	1.4980469942092896
1443	PG	1967-09-20	1.5
1444	PG	1967-09-21	1.4902340173721313
1445	PG	1967-09-22	1.4980469942092896
1446	PG	1967-09-25	1.4921879768371582
1447	PG	1967-09-26	1.4824219942092896
1448	PG	1967-09-27	1.4902340173721313
1449	PG	1967-09-28	1.46875
1450	PG	1967-09-29	1.464843988418579
1451	PG	1967-10-02	1.4609379768371582
1452	PG	1967-10-03	1.4511719942092896
1453	PG	1967-10-04	1.449218988418579
1454	PG	1967-10-05	1.4375
1455	PG	1967-10-06	1.4140629768371582
1456	PG	1967-10-09	1.40625
1457	PG	1967-10-10	1.3828129768371582
1458	PG	1967-10-11	1.3515629768371582
1459	PG	1967-10-12	1.359375
1460	PG	1967-10-13	1.363281011581421
1461	PG	1967-10-16	1.390625
1462	PG	1967-10-17	1.3886719942092896
1463	PG	1967-10-18	1.3828129768371582
1464	PG	1967-10-19	1.3925780057907104
1465	PG	1967-10-20	1.3847659826278687
1466	PG	1967-10-23	1.390625
1467	PG	1967-10-24	1.3828129768371582
1468	PG	1967-10-25	1.390625
1469	PG	1967-10-26	1.371093988418579
1470	PG	1967-10-27	1.371093988418579
1471	PG	1967-10-30	1.3671879768371582
1472	PG	1967-10-31	1.3828129768371582
1473	PG	1967-11-01	1.390625
1474	PG	1967-11-02	1.359375
1475	PG	1967-11-03	1.3359379768371582
1476	PG	1967-11-06	1.3417969942092896
1477	PG	1967-11-08	1.3261719942092896
1478	PG	1967-11-09	1.332031011581421
1479	PG	1967-11-10	1.339843988418579
1480	PG	1967-11-13	1.3378909826278687
1481	PG	1967-11-14	1.3046879768371582
1482	PG	1967-11-15	1.296875
1483	PG	1967-11-16	1.2871090173721313
1484	PG	1967-11-17	1.2988280057907104
1485	PG	1967-11-20	1.292968988418579
1486	PG	1967-11-21	1.296875
1487	PG	1967-11-22	1.3046879768371582
1488	PG	1967-11-24	1.3261719942092896
1489	PG	1967-11-27	1.339843988418579
1490	PG	1967-11-28	1.3574219942092896
1491	PG	1967-11-29	1.3925780057907104
1492	PG	1967-11-30	1.3671879768371582
1493	PG	1967-12-01	1.390625
1494	PG	1967-12-04	1.40625
1495	PG	1967-12-05	1.40625
1496	PG	1967-12-06	1.4375
1497	PG	1967-12-07	1.453125
1498	PG	1967-12-08	1.441406011581421
1499	PG	1967-12-11	1.4394530057907104
1500	PG	1967-12-12	1.421875
1501	PG	1967-12-13	1.417968988418579
1502	PG	1967-12-14	1.4121090173721313
1503	PG	1967-12-15	1.40625
1504	PG	1967-12-18	1.3984379768371582
1505	PG	1967-12-19	1.375
1506	PG	1967-12-20	1.3828129768371582
1507	PG	1967-12-21	1.4082030057907104
1508	PG	1967-12-22	1.410156011581421
1509	PG	1967-12-26	1.3964840173721313
1510	PG	1967-12-27	1.4140629768371582
1511	PG	1967-12-28	1.4296879768371582
1512	PG	1967-12-29	1.441406011581421
1513	PG	1968-01-02	1.453125
1514	PG	1968-01-03	1.453125
1515	PG	1968-01-04	1.4316409826278687
1516	PG	1968-01-05	1.425781011581421
1517	PG	1968-01-08	1.425781011581421
1518	PG	1968-01-09	1.4277340173721313
1519	PG	1968-01-10	1.410156011581421
1520	PG	1968-01-11	1.4003909826278687
1521	PG	1968-01-12	1.40625
1522	PG	1968-01-15	1.4003909826278687
1523	PG	1968-01-16	1.402343988418579
1524	PG	1968-01-17	1.4003909826278687
1525	PG	1968-01-18	1.3964840173721313
1526	PG	1968-01-19	1.390625
1527	PG	1968-01-22	1.378906011581421
1528	PG	1968-01-23	1.3691409826278687
1529	PG	1968-01-24	1.3691409826278687
1530	PG	1968-01-25	1.3535159826278687
1531	PG	1968-01-26	1.347656011581421
1532	PG	1968-01-29	1.339843988418579
1533	PG	1968-01-30	1.3183590173721313
1534	PG	1968-01-31	1.296875
1535	PG	1968-02-01	1.277343988418579
1536	PG	1968-02-02	1.292968988418579
1537	PG	1968-02-05	1.332031011581421
1538	PG	1968-02-06	1.3378909826278687
1539	PG	1968-02-07	1.324218988418579
1540	PG	1968-02-08	1.328125
1541	PG	1968-02-09	1.3125
1542	PG	1968-02-13	1.308593988418579
1543	PG	1968-02-14	1.3183590173721313
1544	PG	1968-02-15	1.3144530057907104
1545	PG	1968-02-16	1.3300780057907104
1546	PG	1968-02-19	1.3339840173721313
1547	PG	1968-02-20	1.339843988418579
1548	PG	1968-02-21	1.3417969942092896
1549	PG	1968-02-23	1.332031011581421
1550	PG	1968-02-26	1.3203129768371582
1551	PG	1968-02-27	1.3378909826278687
1552	PG	1968-02-28	1.3378909826278687
1553	PG	1968-02-29	1.328125
1554	PG	1968-03-01	1.3378909826278687
1555	PG	1968-03-04	1.3359379768371582
1556	PG	1968-03-05	1.3203129768371582
1557	PG	1968-03-06	1.3183590173721313
1558	PG	1968-03-07	1.3203129768371582
1559	PG	1968-03-08	1.3222659826278687
1560	PG	1968-03-11	1.34375
1561	PG	1968-03-12	1.3339840173721313
1562	PG	1968-03-13	1.324218988418579
1563	PG	1968-03-14	1.3183590173721313
1564	PG	1968-03-15	1.316406011581421
1565	PG	1968-03-18	1.328125
1566	PG	1968-03-19	1.3203129768371582
1567	PG	1968-03-20	1.3203129768371582
1568	PG	1968-03-21	1.3203129768371582
1569	PG	1968-03-22	1.3203129768371582
1570	PG	1968-03-25	1.3222659826278687
1571	PG	1968-03-26	1.3417969942092896
1572	PG	1968-03-27	1.3457030057907104
1573	PG	1968-03-28	1.347656011581421
1574	PG	1968-03-29	1.363281011581421
1575	PG	1968-04-01	1.3984379768371582
1576	PG	1968-04-02	1.3925780057907104
1577	PG	1968-04-03	1.40625
1578	PG	1968-04-04	1.4277340173721313
1579	PG	1968-04-05	1.40625
1580	PG	1968-04-08	1.421875
1581	PG	1968-04-10	1.4121090173721313
1582	PG	1968-04-11	1.4160159826278687
1583	PG	1968-04-15	1.433593988418579
1584	PG	1968-04-16	1.433593988418579
1585	PG	1968-04-17	1.441406011581421
1586	PG	1968-04-18	1.4511719942092896
1587	PG	1968-04-19	1.4316409826278687
1588	PG	1968-04-22	1.4277340173721313
1589	PG	1968-04-23	1.4394530057907104
1590	PG	1968-04-24	1.4296879768371582
1591	PG	1968-04-25	1.4609379768371582
1592	PG	1968-04-26	1.46875
1593	PG	1968-04-29	1.453125
1594	PG	1968-04-30	1.46875
1595	PG	1968-05-01	1.472656011581421
1596	PG	1968-05-02	1.472656011581421
1597	PG	1968-05-03	1.4824219942092896
1598	PG	1968-05-06	1.464843988418579
1599	PG	1968-05-07	1.4824219942092896
1600	PG	1968-05-08	1.4765629768371582
1601	PG	1968-05-09	1.4765629768371582
1602	PG	1968-05-10	1.484375
1603	PG	1968-05-13	1.5175780057907104
1604	PG	1968-05-14	1.53125
1605	PG	1968-05-15	1.5703129768371582
1606	PG	1968-05-16	1.546875
1607	PG	1968-05-17	1.535156011581421
1608	PG	1968-05-20	1.515625
1609	PG	1968-05-21	1.5136719942092896
1610	PG	1968-05-22	1.5136719942092896
1611	PG	1968-05-23	1.5
1612	PG	1968-05-24	1.480468988418579
1613	PG	1968-05-27	1.4707030057907104
1614	PG	1968-05-28	1.472656011581421
1615	PG	1968-05-29	1.4589840173721313
1616	PG	1968-05-31	1.4511719942092896
1617	PG	1968-06-03	1.4375
1618	PG	1968-06-04	1.4921879768371582
1619	PG	1968-06-05	1.472656011581421
1620	PG	1968-06-06	1.480468988418579
1621	PG	1968-06-07	1.4863280057907104
1622	PG	1968-06-10	1.496093988418579
1623	PG	1968-06-11	1.5
1624	PG	1968-06-13	1.5058590173721313
1625	PG	1968-06-14	1.5
1626	PG	1968-06-17	1.4902340173721313
1627	PG	1968-06-18	1.480468988418579
1628	PG	1968-06-20	1.4667969942092896
1629	PG	1968-06-21	1.46875
1630	PG	1968-06-24	1.464843988418579
1631	PG	1968-06-25	1.4667969942092896
1632	PG	1968-06-27	1.4609379768371582
1633	PG	1968-06-28	1.4511719942092896
1634	PG	1968-07-01	1.453125
1635	PG	1968-07-02	1.449218988418579
1636	PG	1968-07-03	1.449218988418579
1637	PG	1968-07-08	1.4628909826278687
1638	PG	1968-07-09	1.488281011581421
1639	PG	1968-07-11	1.488281011581421
1640	PG	1968-07-12	1.4980469942092896
1641	PG	1968-07-15	1.4941409826278687
1642	PG	1968-07-16	1.4980469942092896
1643	PG	1968-07-18	1.488281011581421
1644	PG	1968-07-19	1.496093988418579
1645	PG	1968-07-22	1.4667969942092896
1646	PG	1968-07-23	1.46875
1647	PG	1968-07-25	1.453125
1648	PG	1968-07-26	1.433593988418579
1649	PG	1968-07-29	1.4296879768371582
1650	PG	1968-07-30	1.4296879768371582
1651	PG	1968-08-01	1.417968988418579
1652	PG	1968-08-02	1.4003909826278687
1653	PG	1968-08-05	1.402343988418579
1654	PG	1968-08-06	1.40625
1655	PG	1968-08-08	1.4140629768371582
1656	PG	1968-08-09	1.4296879768371582
1657	PG	1968-08-12	1.4355469942092896
1658	PG	1968-08-13	1.4609379768371582
1659	PG	1968-08-15	1.472656011581421
1660	PG	1968-08-16	1.472656011581421
1661	PG	1968-08-19	1.4628909826278687
1662	PG	1968-08-20	1.4550780057907104
1663	PG	1968-08-22	1.449218988418579
1664	PG	1968-08-23	1.4472659826278687
1665	PG	1968-08-26	1.4550780057907104
1666	PG	1968-08-27	1.4628909826278687
1667	PG	1968-08-29	1.4472659826278687
1668	PG	1968-08-30	1.4472659826278687
1669	PG	1968-09-03	1.4394530057907104
1670	PG	1968-09-04	1.453125
1671	PG	1968-09-05	1.4902340173721313
1672	PG	1968-09-06	1.4765629768371582
1673	PG	1968-09-09	1.4746090173721313
1674	PG	1968-09-10	1.464843988418579
1675	PG	1968-09-12	1.441406011581421
1676	PG	1968-09-13	1.449218988418579
1677	PG	1968-09-16	1.441406011581421
1678	PG	1968-09-17	1.4375
1679	PG	1968-09-19	1.4238280057907104
1680	PG	1968-09-20	1.402343988418579
1681	PG	1968-09-23	1.421875
1682	PG	1968-09-24	1.40625
1683	PG	1968-09-26	1.3828129768371582
1684	PG	1968-09-27	1.375
1685	PG	1968-09-30	1.3652340173721313
1686	PG	1968-10-01	1.3847659826278687
1687	PG	1968-10-03	1.4042969942092896
1688	PG	1968-10-04	1.3984379768371582
1689	PG	1968-10-07	1.4003909826278687
1690	PG	1968-10-08	1.3964840173721313
1691	PG	1968-10-10	1.40625
1692	PG	1968-10-11	1.3984379768371582
1693	PG	1968-10-14	1.3925780057907104
1694	PG	1968-10-15	1.4042969942092896
1695	PG	1968-10-17	1.3886719942092896
1696	PG	1968-10-18	1.3847659826278687
1697	PG	1968-10-21	1.386718988418579
1698	PG	1968-10-22	1.378906011581421
1699	PG	1968-10-24	1.363281011581421
1700	PG	1968-10-25	1.3691409826278687
1701	PG	1968-10-28	1.375
1702	PG	1968-10-29	1.3730469942092896
1703	PG	1968-10-31	1.378906011581421
1704	PG	1968-11-01	1.3886719942092896
1705	PG	1968-11-04	1.3925780057907104
1706	PG	1968-11-06	1.3886719942092896
1707	PG	1968-11-07	1.378906011581421
1708	PG	1968-11-08	1.40625
1709	PG	1968-11-12	1.3925780057907104
1710	PG	1968-11-13	1.3828129768371582
1711	PG	1968-11-14	1.3925780057907104
1712	PG	1968-11-15	1.3984379768371582
1713	PG	1968-11-18	1.4082030057907104
1714	PG	1968-11-19	1.4511719942092896
1715	PG	1968-11-21	1.4418950080871582
1716	PG	1968-11-22	1.4296879768371582
1717	PG	1968-11-25	1.4375
1718	PG	1968-11-26	1.488281011581421
1719	PG	1968-11-27	1.480468988418579
1720	PG	1968-11-29	1.535156011581421
1721	PG	1968-12-02	1.519531011581421
1722	PG	1968-12-03	1.503906011581421
1723	PG	1968-12-05	1.457031011581421
1724	PG	1968-12-06	1.480468988418579
1725	PG	1968-12-09	1.4941409826278687
1726	PG	1968-12-10	1.4824219942092896
1727	PG	1968-12-12	1.472656011581421
1728	PG	1968-12-13	1.4667969942092896
1729	PG	1968-12-16	1.4472659826278687
1730	PG	1968-12-17	1.4375
1731	PG	1968-12-19	1.441406011581421
1732	PG	1968-12-20	1.4453129768371582
1733	PG	1968-12-23	1.4042969942092896
1734	PG	1968-12-24	1.359375
1735	PG	1968-12-26	1.3652340173721313
1736	PG	1968-12-27	1.3730469942092896
1737	PG	1968-12-30	1.363281011581421
1738	PG	1968-12-31	1.3515629768371582
1739	PG	1969-01-02	1.34375
1740	PG	1969-01-03	1.3730469942092896
1741	PG	1969-01-06	1.355468988418579
1742	PG	1969-01-07	1.339843988418579
1743	PG	1969-01-08	1.328125
1744	PG	1969-01-09	1.328125
1745	PG	1969-01-10	1.3222659826278687
1746	PG	1969-01-13	1.3105469942092896
1747	PG	1969-01-14	1.3378909826278687
1748	PG	1969-01-15	1.3535159826278687
1749	PG	1969-01-16	1.390625
1750	PG	1969-01-17	1.375
1751	PG	1969-01-20	1.355468988418579
1752	PG	1969-01-21	1.3515629768371582
1753	PG	1969-01-22	1.3535159826278687
1754	PG	1969-01-23	1.3574219942092896
1755	PG	1969-01-24	1.3457030057907104
1756	PG	1969-01-27	1.3535159826278687
1757	PG	1969-01-28	1.3378909826278687
1758	PG	1969-01-29	1.3378909826278687
1759	PG	1969-01-30	1.3359379768371582
1760	PG	1969-01-31	1.3359379768371582
1761	PG	1969-02-03	1.3125
1762	PG	1969-02-04	1.3105469942092896
1763	PG	1969-02-05	1.3105469942092896
1764	PG	1969-02-06	1.308593988418579
1765	PG	1969-02-07	1.316406011581421
1766	PG	1969-02-11	1.3125
1767	PG	1969-02-12	1.3105469942092896
1768	PG	1969-02-13	1.308593988418579
1769	PG	1969-02-14	1.3144530057907104
1770	PG	1969-02-17	1.3105469942092896
1771	PG	1969-02-18	1.3066409826278687
1772	PG	1969-02-19	1.2988280057907104
1773	PG	1969-02-20	1.296875
1774	PG	1969-02-24	1.3066409826278687
1775	PG	1969-02-25	1.300781011581421
1776	PG	1969-02-26	1.2890629768371582
1777	PG	1969-02-27	1.296875
1778	PG	1969-02-28	1.296875
1779	PG	1969-03-03	1.3125
1780	PG	1969-03-04	1.3125
1781	PG	1969-03-05	1.3125
1782	PG	1969-03-06	1.3046879768371582
1783	PG	1969-03-07	1.3066409826278687
1784	PG	1969-03-10	1.3125
1785	PG	1969-03-11	1.316406011581421
1786	PG	1969-03-12	1.3125
1787	PG	1969-03-13	1.3125
1788	PG	1969-03-14	1.3125
1789	PG	1969-03-17	1.3125
1790	PG	1969-03-18	1.3203129768371582
1791	PG	1969-03-19	1.332031011581421
1792	PG	1969-03-20	1.3359379768371582
1793	PG	1969-03-21	1.3339840173721313
1794	PG	1969-03-24	1.332031011581421
1795	PG	1969-03-25	1.3261719942092896
1796	PG	1969-03-26	1.3203129768371582
1797	PG	1969-03-27	1.3417969942092896
1798	PG	1969-03-28	1.3496090173721313
1799	PG	1969-04-01	1.355468988418579
1800	PG	1969-04-02	1.3535159826278687
1801	PG	1969-04-03	1.3378909826278687
1802	PG	1969-04-07	1.3378909826278687
1803	PG	1969-04-08	1.328125
1804	PG	1969-04-09	1.328125
1805	PG	1969-04-10	1.3496090173721313
1806	PG	1969-04-11	1.3535159826278687
1807	PG	1969-04-14	1.3378909826278687
1808	PG	1969-04-15	1.3359379768371582
1809	PG	1969-04-16	1.3417969942092896
1810	PG	1969-04-17	1.347656011581421
1811	PG	1969-04-18	1.3378909826278687
1812	PG	1969-04-21	1.3359379768371582
1813	PG	1969-04-22	1.34375
1814	PG	1969-04-23	1.3515629768371582
1815	PG	1969-04-24	1.359375
1816	PG	1969-04-25	1.347656011581421
1817	PG	1969-04-28	1.3515629768371582
1818	PG	1969-04-29	1.359375
1819	PG	1969-04-30	1.3730469942092896
1820	PG	1969-05-01	1.402343988418579
1821	PG	1969-05-02	1.4082030057907104
1822	PG	1969-05-05	1.40625
1823	PG	1969-05-06	1.40625
1824	PG	1969-05-07	1.3925780057907104
1825	PG	1969-05-08	1.402343988418579
1826	PG	1969-05-09	1.4003909826278687
1827	PG	1969-05-12	1.3984379768371582
1828	PG	1969-05-13	1.4003909826278687
1829	PG	1969-05-14	1.4355469942092896
1830	PG	1969-05-15	1.453125
1831	PG	1969-05-16	1.4765629768371582
1832	PG	1969-05-19	1.464843988418579
1833	PG	1969-05-20	1.4453129768371582
1834	PG	1969-05-21	1.4453129768371582
1835	PG	1969-05-22	1.453125
1836	PG	1969-05-23	1.453125
1837	PG	1969-05-26	1.453125
1838	PG	1969-05-27	1.4453129768371582
1839	PG	1969-05-28	1.449218988418579
1840	PG	1969-05-29	1.472656011581421
1841	PG	1969-06-02	1.4609379768371582
1842	PG	1969-06-03	1.453125
1843	PG	1969-06-04	1.457031011581421
1844	PG	1969-06-05	1.453125
1845	PG	1969-06-06	1.4472659826278687
1846	PG	1969-06-09	1.421875
1847	PG	1969-06-10	1.40625
1848	PG	1969-06-11	1.394531011581421
1849	PG	1969-06-12	1.363281011581421
1850	PG	1969-06-13	1.3691409826278687
1851	PG	1969-06-16	1.3691409826278687
1852	PG	1969-06-17	1.3671879768371582
1853	PG	1969-06-18	1.386718988418579
1854	PG	1969-06-19	1.386718988418579
1855	PG	1969-06-20	1.390625
1856	PG	1969-06-23	1.3613280057907104
1857	PG	1969-06-24	1.375
1858	PG	1969-06-25	1.386718988418579
1859	PG	1969-06-26	1.3730469942092896
1860	PG	1969-06-27	1.378906011581421
1861	PG	1969-06-30	1.390625
1862	PG	1969-07-01	1.40625
1863	PG	1969-07-02	1.421875
1864	PG	1969-07-03	1.46875
1865	PG	1969-07-07	1.4765629768371582
1866	PG	1969-07-08	1.453125
1867	PG	1969-07-09	1.433593988418579
1868	PG	1969-07-10	1.4355469942092896
1869	PG	1969-07-11	1.4375
1870	PG	1969-07-14	1.4140629768371582
1871	PG	1969-07-15	1.425781011581421
1872	PG	1969-07-16	1.449218988418579
1873	PG	1969-07-17	1.4628909826278687
1874	PG	1969-07-18	1.464843988418579
1875	PG	1969-07-22	1.441406011581421
1876	PG	1969-07-23	1.421875
1877	PG	1969-07-24	1.402343988418579
1878	PG	1969-07-25	1.40625
1879	PG	1969-07-28	1.4042969942092896
1880	PG	1969-07-29	1.390625
1881	PG	1969-07-30	1.363281011581421
1882	PG	1969-07-31	1.402343988418579
1883	PG	1969-08-01	1.4140629768371582
1884	PG	1969-08-04	1.410156011581421
1885	PG	1969-08-05	1.4140629768371582
1886	PG	1969-08-06	1.4375
1887	PG	1969-08-07	1.453125
1888	PG	1969-08-08	1.4550780057907104
1889	PG	1969-08-11	1.4375
1890	PG	1969-08-12	1.421875
1891	PG	1969-08-13	1.425781011581421
1892	PG	1969-08-14	1.433593988418579
1893	PG	1969-08-15	1.4511719942092896
1894	PG	1969-08-18	1.453125
1895	PG	1969-08-19	1.46875
1896	PG	1969-08-20	1.4667969942092896
1897	PG	1969-08-21	1.464843988418579
1898	PG	1969-08-22	1.453125
1899	PG	1969-08-25	1.4609379768371582
1900	PG	1969-08-26	1.4667969942092896
1901	PG	1969-08-27	1.4589840173721313
1902	PG	1969-08-28	1.4628909826278687
1903	PG	1969-08-29	1.484375
1904	PG	1969-09-02	1.5234379768371582
1905	PG	1969-09-03	1.5214840173721313
1906	PG	1969-09-04	1.496093988418579
1907	PG	1969-09-05	1.4902340173721313
1908	PG	1969-09-08	1.4746090173721313
1909	PG	1969-09-09	1.4765629768371582
1910	PG	1969-09-10	1.5
1911	PG	1969-09-11	1.5
1912	PG	1969-09-12	1.5
1913	PG	1969-09-15	1.511718988418579
1914	PG	1969-09-16	1.535156011581421
1915	PG	1969-09-17	1.515625
1916	PG	1969-09-18	1.503906011581421
1917	PG	1969-09-19	1.5078129768371582
1918	PG	1969-09-22	1.5390629768371582
1919	PG	1969-09-23	1.5488280057907104
1920	PG	1969-09-24	1.5546879768371582
1921	PG	1969-09-25	1.5527340173721313
1922	PG	1969-09-26	1.5390629768371582
1923	PG	1969-09-29	1.527343988418579
1924	PG	1969-09-30	1.5234379768371582
1925	PG	1969-10-01	1.5019530057907104
1926	PG	1969-10-02	1.5449219942092896
1927	PG	1969-10-03	1.5625
1928	PG	1969-10-06	1.550781011581421
1929	PG	1969-10-07	1.5527340173721313
1930	PG	1969-10-08	1.5449219942092896
1931	PG	1969-10-09	1.5390629768371582
1932	PG	1969-10-10	1.535156011581421
1933	PG	1969-10-13	1.535156011581421
1934	PG	1969-10-14	1.5625
1935	PG	1969-10-15	1.5703129768371582
1936	PG	1969-10-16	1.59375
1937	PG	1969-10-17	1.5722659826278687
1938	PG	1969-10-20	1.5859379768371582
1939	PG	1969-10-21	1.589843988418579
1940	PG	1969-10-22	1.609375
1941	PG	1969-10-23	1.621093988418579
1942	PG	1969-10-24	1.746093988418579
1943	PG	1969-10-27	1.730468988418579
1944	PG	1969-10-28	1.71875
1945	PG	1969-10-29	1.7050780057907104
1946	PG	1969-10-30	1.7207030057907104
1947	PG	1969-10-31	1.7207030057907104
1948	PG	1969-11-03	1.7207030057907104
1949	PG	1969-11-04	1.730468988418579
1950	PG	1969-11-05	1.71875
1951	PG	1969-11-06	1.7265629768371582
1952	PG	1969-11-07	1.7402340173721313
1953	PG	1969-11-10	1.746093988418579
1954	PG	1969-11-11	1.746093988418579
1955	PG	1969-11-12	1.7402340173721313
1956	PG	1969-11-13	1.730468988418579
1957	PG	1969-11-14	1.71875
1958	PG	1969-11-17	1.7109379768371582
1959	PG	1969-11-18	1.7089840173721313
1960	PG	1969-11-19	1.699218988418579
1961	PG	1969-11-20	1.6894530057907104
1962	PG	1969-11-21	1.6953129768371582
1963	PG	1969-11-24	1.6660159826278687
1964	PG	1969-11-25	1.660156011581421
1965	PG	1969-11-26	1.65625
1966	PG	1969-11-28	1.6542969942092896
1967	PG	1969-12-01	1.644531011581421
1968	PG	1969-12-02	1.6464840173721313
1969	PG	1969-12-03	1.640625
1970	PG	1969-12-04	1.636718988418579
1971	PG	1969-12-05	1.625
1972	PG	1969-12-08	1.6269530057907104
1973	PG	1969-12-09	1.6328129768371582
1974	PG	1969-12-10	1.628906011581421
1975	PG	1969-12-11	1.6230469942092896
1976	PG	1969-12-12	1.6464840173721313
1977	PG	1969-12-15	1.6484379768371582
1978	PG	1969-12-16	1.6464840173721313
1979	PG	1969-12-17	1.6484379768371582
1980	PG	1969-12-18	1.6660159826278687
1981	PG	1969-12-19	1.703125
1982	PG	1969-12-22	1.6933590173721313
1983	PG	1969-12-23	1.7109379768371582
1984	PG	1969-12-24	1.730468988418579
1985	PG	1969-12-26	1.734375
1986	PG	1969-12-29	1.7363280057907104
1987	PG	1969-12-30	1.707031011581421
1988	PG	1969-12-31	1.7109379768371582
1989	PG	1970-01-02	1.71875
1990	PG	1970-01-05	1.7265629768371582
1991	PG	1970-01-06	1.71875
1992	PG	1970-01-07	1.746093988418579
1993	PG	1970-01-08	1.765625
1994	PG	1970-01-09	1.761718988418579
1995	PG	1970-01-12	1.75
1996	PG	1970-01-13	1.7421879768371582
1997	PG	1970-01-14	1.75
1998	PG	1970-01-15	1.75
1999	PG	1970-01-16	1.769531011581421
2000	PG	1970-01-19	1.753906011581421
2001	PG	1970-01-20	1.7597659826278687
2002	PG	1970-01-21	1.7714840173721313
2003	PG	1970-01-22	1.8125
2004	PG	1970-01-23	1.7578129768371582
2005	PG	1970-01-26	1.734375
2006	PG	1970-01-27	1.738281011581421
2007	PG	1970-01-28	1.7265629768371582
2008	PG	1970-01-29	1.722656011581421
2009	PG	1970-01-30	1.734375
2010	PG	1970-02-02	1.71875
2011	PG	1970-02-03	1.75
2012	PG	1970-02-04	1.753906011581421
2013	PG	1970-02-05	1.7578129768371582
2014	PG	1970-02-06	1.78125
2015	PG	1970-02-09	1.796875
2016	PG	1970-02-10	1.792968988418579
2017	PG	1970-02-11	1.796875
2018	PG	1970-02-12	1.8125
2019	PG	1970-02-13	1.7890629768371582
2020	PG	1970-02-16	1.7910159826278687
2021	PG	1970-02-17	1.7265629768371582
2022	PG	1970-02-18	1.6875
2023	PG	1970-02-19	1.6953129768371582
2024	PG	1970-02-20	1.691406011581421
2025	PG	1970-02-24	1.699218988418579
2026	PG	1970-02-25	1.6875
2027	PG	1970-02-26	1.6503909826278687
2028	PG	1970-02-27	1.707031011581421
2029	PG	1970-03-02	1.714843988418579
2030	PG	1970-03-03	1.7265629768371582
2031	PG	1970-03-04	1.722656011581421
2032	PG	1970-03-05	1.7109379768371582
2033	PG	1970-03-06	1.703125
2034	PG	1970-03-09	1.7050780057907104
2035	PG	1970-03-10	1.7167969942092896
2036	PG	1970-03-11	1.7167969942092896
2037	PG	1970-03-12	1.71875
2038	PG	1970-03-13	1.703125
2039	PG	1970-03-16	1.65625
2040	PG	1970-03-17	1.6582030057907104
2041	PG	1970-03-18	1.6796879768371582
2042	PG	1970-03-19	1.660156011581421
2043	PG	1970-03-20	1.6796879768371582
2044	PG	1970-03-23	1.660156011581421
2045	PG	1970-03-24	1.675781011581421
2046	PG	1970-03-25	1.703125
2047	PG	1970-03-26	1.703125
2048	PG	1970-03-30	1.683593988418579
2049	PG	1970-03-31	1.703125
2050	PG	1970-04-01	1.7265629768371582
2051	PG	1970-04-02	1.71875
2052	PG	1970-04-03	1.71875
2053	PG	1970-04-06	1.7128909826278687
2054	PG	1970-04-07	1.7167969942092896
2055	PG	1970-04-08	1.7089840173721313
2056	PG	1970-04-09	1.703125
2057	PG	1970-04-10	1.691406011581421
2058	PG	1970-04-13	1.671875
2059	PG	1970-04-14	1.671875
2060	PG	1970-04-15	1.660156011581421
2061	PG	1970-04-16	1.6347659826278687
2062	PG	1970-04-17	1.675781011581421
2063	PG	1970-04-20	1.6640629768371582
2064	PG	1970-04-21	1.6425780057907104
2065	PG	1970-04-22	1.625
2066	PG	1970-04-23	1.59375
2067	PG	1970-04-24	1.6015629768371582
2068	PG	1970-04-27	1.5546879768371582
2069	PG	1970-04-28	1.5644530057907104
2070	PG	1970-04-29	1.578125
2071	PG	1970-04-30	1.5566409826278687
2072	PG	1970-05-01	1.5390629768371582
2073	PG	1970-05-04	1.5
2074	PG	1970-05-05	1.46875
2075	PG	1970-05-06	1.4765629768371582
2076	PG	1970-05-07	1.519531011581421
2077	PG	1970-05-08	1.488281011581421
2078	PG	1970-05-11	1.472656011581421
2079	PG	1970-05-12	1.4511719942092896
2080	PG	1970-05-13	1.441406011581421
2081	PG	1970-05-14	1.4375
2082	PG	1970-05-15	1.5058590173721313
2083	PG	1970-05-18	1.503906011581421
2084	PG	1970-05-19	1.4453129768371582
2085	PG	1970-05-20	1.40625
2086	PG	1970-05-21	1.386718988418579
2087	PG	1970-05-22	1.34375
2088	PG	1970-05-25	1.296875
2089	PG	1970-05-26	1.2578129768371582
2090	PG	1970-05-27	1.3828129768371582
2091	PG	1970-05-28	1.4609379768371582
2092	PG	1970-05-29	1.53125
2093	PG	1970-06-01	1.5234379768371582
2094	PG	1970-06-02	1.5078129768371582
2095	PG	1970-06-03	1.511718988418579
2096	PG	1970-06-04	1.515625
2097	PG	1970-06-05	1.484375
2098	PG	1970-06-08	1.4921879768371582
2099	PG	1970-06-09	1.484375
2100	PG	1970-06-10	1.46875
2101	PG	1970-06-11	1.421875
2102	PG	1970-06-12	1.457031011581421
2103	PG	1970-06-15	1.4765629768371582
2104	PG	1970-06-16	1.53125
2105	PG	1970-06-17	1.515625
2106	PG	1970-06-18	1.5546879768371582
2107	PG	1970-06-19	1.5859379768371582
2108	PG	1970-06-22	1.550781011581421
2109	PG	1970-06-23	1.5546879768371582
2110	PG	1970-06-24	1.546875
2111	PG	1970-06-25	1.5390629768371582
2112	PG	1970-06-26	1.4921879768371582
2113	PG	1970-06-29	1.46875
2114	PG	1970-06-30	1.46875
2115	PG	1970-07-01	1.503906011581421
2116	PG	1970-07-02	1.503906011581421
2117	PG	1970-07-06	1.5234379768371582
2118	PG	1970-07-07	1.5078129768371582
2119	PG	1970-07-08	1.5546879768371582
2120	PG	1970-07-09	1.546875
2121	PG	1970-07-10	1.53125
2122	PG	1970-07-13	1.5390629768371582
2123	PG	1970-07-14	1.5546879768371582
2124	PG	1970-07-15	1.613281011581421
2125	PG	1970-07-16	1.671875
2126	PG	1970-07-17	1.71875
2127	PG	1970-07-20	1.6796879768371582
2128	PG	1970-07-21	1.667968988418579
2129	PG	1970-07-22	1.675781011581421
2130	PG	1970-07-23	1.652343988418579
2131	PG	1970-07-24	1.699218988418579
2132	PG	1970-07-27	1.703125
2133	PG	1970-07-28	1.6796879768371582
2134	PG	1970-07-29	1.660156011581421
2135	PG	1970-07-30	1.65625
2136	PG	1970-07-31	1.625
2137	PG	1970-08-03	1.59375
2138	PG	1970-08-04	1.578125
2139	PG	1970-08-05	1.578125
2140	PG	1970-08-06	1.621093988418579
2141	PG	1970-08-07	1.605468988418579
2142	PG	1970-08-10	1.597656011581421
2143	PG	1970-08-11	1.59375
2144	PG	1970-08-12	1.589843988418579
2145	PG	1970-08-13	1.625
2146	PG	1970-08-14	1.59375
2147	PG	1970-08-17	1.574218988418579
2148	PG	1970-08-18	1.605468988418579
2149	PG	1970-08-19	1.597656011581421
2150	PG	1970-08-20	1.6328129768371582
2151	PG	1970-08-21	1.625
2152	PG	1970-08-24	1.640625
2153	PG	1970-08-25	1.628906011581421
2154	PG	1970-08-26	1.6484379768371582
2155	PG	1970-08-27	1.6484379768371582
2156	PG	1970-08-28	1.636718988418579
2157	PG	1970-08-31	1.628906011581421
2158	PG	1970-09-01	1.65625
2159	PG	1970-09-02	1.6796879768371582
2160	PG	1970-09-03	1.671875
2161	PG	1970-09-04	1.667968988418579
2162	PG	1970-09-08	1.65625
2163	PG	1970-09-09	1.6640629768371582
2164	PG	1970-09-10	1.636718988418579
2165	PG	1970-09-11	1.636718988418579
2166	PG	1970-09-14	1.636718988418579
2167	PG	1970-09-15	1.644531011581421
2168	PG	1970-09-16	1.652343988418579
2169	PG	1970-09-17	1.6875
2170	PG	1970-09-18	1.6875
2171	PG	1970-09-21	1.65625
2172	PG	1970-09-22	1.644531011581421
2173	PG	1970-09-23	1.6484379768371582
2174	PG	1970-09-24	1.6484379768371582
2175	PG	1970-09-25	1.65625
2176	PG	1970-09-28	1.65625
2177	PG	1970-09-29	1.640625
2178	PG	1970-09-30	1.652343988418579
2179	PG	1970-10-01	1.652343988418579
2180	PG	1970-10-02	1.714843988418579
2181	PG	1970-10-05	1.714843988418579
2182	PG	1970-10-06	1.703125
2183	PG	1970-10-07	1.671875
2184	PG	1970-10-08	1.6796879768371582
2185	PG	1970-10-09	1.691406011581421
2186	PG	1970-10-12	1.7109379768371582
2187	PG	1970-10-13	1.675781011581421
2188	PG	1970-10-14	1.6640629768371582
2189	PG	1970-10-15	1.683593988418579
2190	PG	1970-10-16	1.703125
2191	PG	1970-10-19	1.683593988418579
2192	PG	1970-10-20	1.6953129768371582
2193	PG	1970-10-21	1.6875
2194	PG	1970-10-22	1.6953129768371582
2195	PG	1970-10-23	1.671875
2196	PG	1970-10-26	1.671875
2197	PG	1970-10-27	1.699218988418579
2198	PG	1970-10-28	1.714843988418579
2199	PG	1970-10-29	1.7109379768371582
2200	PG	1970-10-30	1.707031011581421
2201	PG	1970-11-02	1.730468988418579
2202	PG	1970-11-03	1.734375
2203	PG	1970-11-04	1.769531011581421
2204	PG	1970-11-05	1.8125
2205	PG	1970-11-06	1.800781011581421
2206	PG	1970-11-09	1.8515629768371582
2207	PG	1970-11-10	1.855468988418579
2208	PG	1970-11-11	1.847656011581421
2209	PG	1970-11-12	1.828125
2210	PG	1970-11-13	1.8046879768371582
2211	PG	1970-11-16	1.8046879768371582
2212	PG	1970-11-17	1.796875
2213	PG	1970-11-18	1.769531011581421
2214	PG	1970-11-19	1.78125
2215	PG	1970-11-20	1.78125
2216	PG	1970-11-23	1.7578129768371582
2217	PG	1970-11-24	1.75
2218	PG	1970-11-25	1.769531011581421
2219	PG	1970-11-27	1.78125
2220	PG	1970-11-30	1.855468988418579
2221	PG	1970-12-01	1.8359379768371582
2222	PG	1970-12-02	1.847656011581421
2223	PG	1970-12-03	1.863281011581421
2224	PG	1970-12-04	1.875
2225	PG	1970-12-07	1.8671879768371582
2226	PG	1970-12-08	1.890625
2227	PG	1970-12-09	1.8828129768371582
2228	PG	1970-12-10	1.8828129768371582
2229	PG	1970-12-11	1.875
2230	PG	1970-12-14	1.8828129768371582
2231	PG	1970-12-15	1.8828129768371582
2232	PG	1970-12-16	1.8671879768371582
2233	PG	1970-12-17	1.8671879768371582
2234	PG	1970-12-18	1.828125
2235	PG	1970-12-21	1.808593988418579
2236	PG	1970-12-22	1.792968988418579
2237	PG	1970-12-23	1.8046879768371582
2238	PG	1970-12-24	1.796875
2239	PG	1970-12-28	1.796875
2240	PG	1970-12-29	1.796875
2241	PG	1970-12-30	1.792968988418579
2242	PG	1970-12-31	1.8125
2243	PG	1971-01-04	1.796875
2244	PG	1971-01-05	1.796875
2245	PG	1971-01-06	1.78125
2246	PG	1971-01-07	1.8125
2247	PG	1971-01-08	1.8203129768371582
2248	PG	1971-01-11	1.828125
2249	PG	1971-01-12	1.84375
2250	PG	1971-01-13	1.832031011581421
2251	PG	1971-01-14	1.785156011581421
2252	PG	1971-01-15	1.785156011581421
2253	PG	1971-01-18	1.765625
2254	PG	1971-01-19	1.78125
2255	PG	1971-01-20	1.7890629768371582
2256	PG	1971-01-21	1.777343988418579
2257	PG	1971-01-22	1.761718988418579
2258	PG	1971-01-25	1.769531011581421
2259	PG	1971-01-26	1.761718988418579
2260	PG	1971-01-27	1.78125
2261	PG	1971-01-28	1.808593988418579
2262	PG	1971-01-29	1.828125
2263	PG	1971-02-01	1.828125
2264	PG	1971-02-02	1.824218988418579
2265	PG	1971-02-03	1.8203129768371582
2266	PG	1971-02-04	1.8203129768371582
2267	PG	1971-02-05	1.8203129768371582
2268	PG	1971-02-08	1.839843988418579
2269	PG	1971-02-09	1.824218988418579
2270	PG	1971-02-10	1.8359379768371582
2271	PG	1971-02-11	1.8359379768371582
2272	PG	1971-02-12	1.832031011581421
2273	PG	1971-02-16	1.8515629768371582
2274	PG	1971-02-17	1.824218988418579
2275	PG	1971-02-18	1.828125
2276	PG	1971-02-19	1.800781011581421
2277	PG	1971-02-22	1.7890629768371582
2278	PG	1971-02-23	1.8046879768371582
2279	PG	1971-02-24	1.800781011581421
2280	PG	1971-02-25	1.828125
2281	PG	1971-02-26	1.828125
2282	PG	1971-03-01	1.832031011581421
2283	PG	1971-03-02	1.8515629768371582
2284	PG	1971-03-03	1.8515629768371582
2285	PG	1971-03-04	1.847656011581421
2286	PG	1971-03-05	1.84375
2287	PG	1971-03-08	1.84375
2288	PG	1971-03-09	1.839843988418579
2289	PG	1971-03-10	1.847656011581421
2290	PG	1971-03-11	1.859375
2291	PG	1971-03-12	1.84375
2292	PG	1971-03-15	1.8671879768371582
2293	PG	1971-03-16	1.90625
2294	PG	1971-03-17	1.9140629768371582
2295	PG	1971-03-18	1.953125
2296	PG	1971-03-19	1.9453129768371582
2297	PG	1971-03-22	1.9609379768371582
2298	PG	1971-03-23	1.949218988418579
2299	PG	1971-03-24	1.941406011581421
2300	PG	1971-03-25	1.953125
2301	PG	1971-03-26	1.953125
2302	PG	1971-03-29	1.890625
2303	PG	1971-03-30	1.925781011581421
2304	PG	1971-03-31	1.949218988418579
2305	PG	1971-04-01	1.933593988418579
2306	PG	1971-04-02	1.9296879768371582
2307	PG	1971-04-05	1.941406011581421
2308	PG	1971-04-06	1.9453129768371582
2309	PG	1971-04-07	1.953125
2310	PG	1971-04-08	1.9375
2311	PG	1971-04-12	1.9140629768371582
2312	PG	1971-04-13	1.90625
2313	PG	1971-04-14	1.910156011581421
2314	PG	1971-04-15	1.9140629768371582
2315	PG	1971-04-16	1.941406011581421
2316	PG	1971-04-19	1.953125
2317	PG	1971-04-20	1.9453129768371582
2318	PG	1971-04-21	1.910156011581421
2319	PG	1971-04-22	1.8828129768371582
2320	PG	1971-04-23	1.871093988418579
2321	PG	1971-04-26	1.859375
2322	PG	1971-04-27	1.828125
2323	PG	1971-04-28	1.8359379768371582
2324	PG	1971-04-29	1.8515629768371582
2325	PG	1971-04-30	1.890625
2326	PG	1971-05-03	1.878906011581421
2327	PG	1971-05-04	1.886718988418579
2328	PG	1971-05-05	1.894531011581421
2329	PG	1971-05-06	1.8828129768371582
2330	PG	1971-05-07	1.871093988418579
2331	PG	1971-05-10	1.8671879768371582
2332	PG	1971-05-11	1.8828129768371582
2333	PG	1971-05-12	1.902343988418579
2334	PG	1971-05-13	1.90625
2335	PG	1971-05-14	1.8984379768371582
2336	PG	1971-05-17	1.875
2337	PG	1971-05-18	1.859375
2338	PG	1971-05-19	1.859375
2339	PG	1971-05-20	1.855468988418579
2340	PG	1971-05-21	1.8671879768371582
2341	PG	1971-05-24	1.855468988418579
2342	PG	1971-05-25	1.84375
2343	PG	1971-05-26	1.8515629768371582
2344	PG	1971-05-27	1.8671879768371582
2345	PG	1971-05-28	1.859375
2346	PG	1971-06-01	1.886718988418579
2347	PG	1971-06-02	1.886718988418579
2348	PG	1971-06-03	1.90625
2349	PG	1971-06-04	1.9453129768371582
2350	PG	1971-06-07	1.9453129768371582
2351	PG	1971-06-08	1.957031011581421
2352	PG	1971-06-09	1.964843988418579
2353	PG	1971-06-10	1.988281011581421
2354	PG	1971-06-11	2.027343988418579
2355	PG	1971-06-14	2.027343988418579
2356	PG	1971-06-15	2.027343988418579
2357	PG	1971-06-16	2.007812976837158
2358	PG	1971-06-17	2.007812976837158
2359	PG	1971-06-18	2.007812976837158
2360	PG	1971-06-21	2.019531011581421
2361	PG	1971-06-22	2.011718988418579
2362	PG	1971-06-23	2.003906011581421
2363	PG	1971-06-24	2.027343988418579
2364	PG	1971-06-25	2.015625
2365	PG	1971-06-28	2.019531011581421
2366	PG	1971-06-29	2.015625
2367	PG	1971-06-30	2.023437976837158
2368	PG	1971-07-01	2.027343988418579
2369	PG	1971-07-02	2.039062976837158
2370	PG	1971-07-06	2.058593988418579
2371	PG	1971-07-07	2.101562976837158
2372	PG	1971-07-08	2.152343988418579
2373	PG	1971-07-09	2.125
2374	PG	1971-07-12	2.132812976837158
2375	PG	1971-07-13	2.132812976837158
2376	PG	1971-07-14	2.148437976837158
2377	PG	1971-07-15	2.171875
2378	PG	1971-07-16	2.183593988418579
2379	PG	1971-07-19	2.179687976837158
2380	PG	1971-07-20	2.175781011581421
2381	PG	1971-07-21	2.1875
2382	PG	1971-07-22	2.183593988418579
2383	PG	1971-07-23	2.191406011581421
2384	PG	1971-07-26	2.210937976837158
2385	PG	1971-07-27	2.203125
2386	PG	1971-07-28	2.195312976837158
2387	PG	1971-07-29	2.136718988418579
2388	PG	1971-07-30	2.082031011581421
2389	PG	1971-08-02	2.09375
2390	PG	1971-08-03	2.066406011581421
2391	PG	1971-08-04	2.050781011581421
2392	PG	1971-08-05	2.042968988418579
2393	PG	1971-08-06	2.082031011581421
2394	PG	1971-08-09	2.0625
2395	PG	1971-08-10	2.070312976837158
2396	PG	1971-08-11	2.09375
2397	PG	1971-08-12	2.113281011581421
2398	PG	1971-08-13	2.125
2399	PG	1971-08-16	2.195312976837158
2400	PG	1971-08-17	2.1875
2401	PG	1971-08-18	2.1875
2402	PG	1971-08-19	2.175781011581421
2403	PG	1971-08-20	2.164062976837158
2404	PG	1971-08-23	2.171875
2405	PG	1971-08-24	2.203125
2406	PG	1971-08-25	2.25
2407	PG	1971-08-26	2.246093988418579
2408	PG	1971-08-27	2.257812976837158
2409	PG	1971-08-30	2.246093988418579
2410	PG	1971-08-31	2.25
2411	PG	1971-09-01	2.234375
2412	PG	1971-09-02	2.261718988418579
2413	PG	1971-09-03	2.257812976837158
2414	PG	1971-09-07	2.265625
2415	PG	1971-09-08	2.28125
2416	PG	1971-09-09	2.289062976837158
2417	PG	1971-09-10	2.277343988418579
2418	PG	1971-09-13	2.292968988418579
2419	PG	1971-09-14	2.28125
2420	PG	1971-09-15	2.289062976837158
2421	PG	1971-09-16	2.28125
2422	PG	1971-09-17	2.273437976837158
2423	PG	1971-09-20	2.273437976837158
2424	PG	1971-09-21	2.277343988418579
2425	PG	1971-09-22	2.265625
2426	PG	1971-09-23	2.242187976837158
2427	PG	1971-09-24	2.257812976837158
2428	PG	1971-09-27	2.261718988418579
2429	PG	1971-09-28	2.222656011581421
2430	PG	1971-09-29	2.238281011581421
2431	PG	1971-09-30	2.21875
2432	PG	1971-10-01	2.257812976837158
2433	PG	1971-10-04	2.25
2434	PG	1971-10-05	2.234375
2435	PG	1971-10-06	2.265625
2436	PG	1971-10-07	2.257812976837158
2437	PG	1971-10-08	2.25
2438	PG	1971-10-11	2.257812976837158
2439	PG	1971-10-12	2.25
2440	PG	1971-10-13	2.265625
2441	PG	1971-10-14	2.261718988418579
2442	PG	1971-10-15	2.238281011581421
2443	PG	1971-10-18	2.210937976837158
2444	PG	1971-10-19	2.195312976837158
2445	PG	1971-10-20	2.1875
2446	PG	1971-10-21	2.175781011581421
2447	PG	1971-10-22	2.179687976837158
2448	PG	1971-10-25	2.171875
2449	PG	1971-10-26	2.183593988418579
2450	PG	1971-10-27	2.1875
2451	PG	1971-10-28	2.199218988418579
2452	PG	1971-10-29	2.21875
2453	PG	1971-11-01	2.203125
2454	PG	1971-11-02	2.195312976837158
2455	PG	1971-11-03	2.210937976837158
2456	PG	1971-11-04	2.265625
2457	PG	1971-11-05	2.265625
2458	PG	1971-11-08	2.285156011581421
2459	PG	1971-11-09	2.3125
2460	PG	1971-11-10	2.34375
2461	PG	1971-11-11	2.316406011581421
2462	PG	1971-11-12	2.316406011581421
2463	PG	1971-11-15	2.359375
2464	PG	1971-11-16	2.378906011581421
2465	PG	1971-11-17	2.398437976837158
2466	PG	1971-11-18	2.34375
2467	PG	1971-11-19	2.289062976837158
2468	PG	1971-11-22	2.320312976837158
2469	PG	1971-11-23	2.28125
2470	PG	1971-11-24	2.28125
2471	PG	1971-11-26	2.308593988418579
2472	PG	1971-11-29	2.25
2473	PG	1971-11-30	2.238281011581421
2474	PG	1971-12-01	2.238281011581421
2475	PG	1971-12-02	2.25
2476	PG	1971-12-03	2.335937976837158
2477	PG	1971-12-06	2.351562976837158
2478	PG	1971-12-07	2.371093988418579
2479	PG	1971-12-08	2.367187976837158
2480	PG	1971-12-09	2.386718988418579
2481	PG	1971-12-10	2.421875
2482	PG	1971-12-13	2.414062976837158
2483	PG	1971-12-14	2.398437976837158
2484	PG	1971-12-15	2.414062976837158
2485	PG	1971-12-16	2.433593988418579
2486	PG	1971-12-17	2.464843988418579
2487	PG	1971-12-20	2.472656011581421
2488	PG	1971-12-21	2.53125
2489	PG	1971-12-22	2.480468988418579
2490	PG	1971-12-23	2.445312976837158
2491	PG	1971-12-27	2.398437976837158
2492	PG	1971-12-28	2.394531011581421
2493	PG	1971-12-29	2.398437976837158
2494	PG	1971-12-30	2.445312976837158
2495	PG	1971-12-31	2.453125
2496	PG	1972-01-03	2.4375
2497	PG	1972-01-04	2.410156011581421
2498	PG	1972-01-05	2.402343988418579
2499	PG	1972-01-06	2.398437976837158
2500	PG	1972-01-07	2.386718988418579
2501	PG	1972-01-10	2.40625
2502	PG	1972-01-11	2.421875
2503	PG	1972-01-12	2.433593988418579
2504	PG	1972-01-13	2.402343988418579
2505	PG	1972-01-14	2.4375
2506	PG	1972-01-17	2.476562976837158
2507	PG	1972-01-18	2.453125
2508	PG	1972-01-19	2.464843988418579
2509	PG	1972-01-20	2.464843988418579
2510	PG	1972-01-21	2.484375
2511	PG	1972-01-24	2.441406011581421
2512	PG	1972-01-25	2.4375
2513	PG	1972-01-26	2.421875
2514	PG	1972-01-27	2.457031011581421
2515	PG	1972-01-28	2.492187976837158
2516	PG	1972-01-31	2.5
2517	PG	1972-02-01	2.5
2518	PG	1972-02-02	2.554687976837158
2519	PG	1972-02-03	2.554687976837158
2520	PG	1972-02-04	2.5625
2521	PG	1972-02-07	2.574218988418579
2522	PG	1972-02-08	2.609375
2523	PG	1972-02-09	2.703125
2524	PG	1972-02-10	2.785156011581421
2525	PG	1972-02-11	2.703125
2526	PG	1972-02-14	2.71875
2527	PG	1972-02-15	2.714843988418579
2528	PG	1972-02-16	2.765625
2529	PG	1972-02-17	2.769531011581421
2530	PG	1972-02-18	2.726562976837158
2531	PG	1972-02-22	2.65625
2532	PG	1972-02-23	2.683593988418579
2533	PG	1972-02-24	2.710937976837158
2534	PG	1972-02-25	2.703125
2535	PG	1972-02-28	2.691406011581421
2536	PG	1972-02-29	2.683593988418579
2537	PG	1972-03-01	2.699218988418579
2538	PG	1972-03-02	2.695312976837158
2539	PG	1972-03-03	2.703125
2540	PG	1972-03-06	2.707031011581421
2541	PG	1972-03-07	2.734375
2542	PG	1972-03-08	2.75
2543	PG	1972-03-09	2.71875
2544	PG	1972-03-10	2.734375
2545	PG	1972-03-13	2.617187976837158
2546	PG	1972-03-14	2.667968988418579
2547	PG	1972-03-15	2.671875
2548	PG	1972-03-16	2.652343988418579
2549	PG	1972-03-17	2.609375
2550	PG	1972-03-20	2.652343988418579
2551	PG	1972-03-21	2.648437976837158
2552	PG	1972-03-22	2.664062976837158
2553	PG	1972-03-23	2.738281011581421
2554	PG	1972-03-24	2.742187976837158
2555	PG	1972-03-27	2.757812976837158
2556	PG	1972-03-28	2.757812976837158
2557	PG	1972-03-29	2.753906011581421
2558	PG	1972-03-30	2.769531011581421
2559	PG	1972-04-03	2.765625
2560	PG	1972-04-04	2.789062976837158
2561	PG	1972-04-05	2.8125
2562	PG	1972-04-06	2.863281011581421
2563	PG	1972-04-07	2.867187976837158
2564	PG	1972-04-10	2.84375
2565	PG	1972-04-11	2.84375
2566	PG	1972-04-12	2.839843988418579
2567	PG	1972-04-13	2.84375
2568	PG	1972-04-14	2.859375
2569	PG	1972-04-17	2.835937976837158
2570	PG	1972-04-18	2.839843988418579
2571	PG	1972-04-19	2.828125
2572	PG	1972-04-20	2.855468988418579
2573	PG	1972-04-21	2.820312976837158
2574	PG	1972-04-24	2.777343988418579
2575	PG	1972-04-25	2.734375
2576	PG	1972-04-26	2.757812976837158
2577	PG	1972-04-27	2.816406011581421
2578	PG	1972-04-28	2.859375
2579	PG	1972-05-01	2.851562976837158
2580	PG	1972-05-02	2.859375
2581	PG	1972-05-03	2.90625
2582	PG	1972-05-04	2.929687976837158
2583	PG	1972-05-05	2.988281011581421
2584	PG	1972-05-08	2.957031011581421
2585	PG	1972-05-09	2.925781011581421
2586	PG	1972-05-10	2.921875
2587	PG	1972-05-11	2.925781011581421
2588	PG	1972-05-12	2.9375
2589	PG	1972-05-15	2.96875
2590	PG	1972-05-16	2.949218988418579
2591	PG	1972-05-17	2.945312976837158
2592	PG	1972-05-18	2.976562976837158
2593	PG	1972-05-19	2.976562976837158
2594	PG	1972-05-22	3.03125
2595	PG	1972-05-23	3.03125
2596	PG	1972-05-24	3.039062976837158
2597	PG	1972-05-25	3.082031011581421
2598	PG	1972-05-26	3.066406011581421
2599	PG	1972-05-30	3.109375
2600	PG	1972-05-31	3.078125
2601	PG	1972-06-01	3.0625
2602	PG	1972-06-02	3.054687976837158
2603	PG	1972-06-05	3.058593988418579
2604	PG	1972-06-06	3.109375
2605	PG	1972-06-07	3.125
2606	PG	1972-06-08	3.09375
2607	PG	1972-06-09	3.054687976837158
2608	PG	1972-06-12	3.054687976837158
2609	PG	1972-06-13	3.027343988418579
2610	PG	1972-06-14	3.027343988418579
2611	PG	1972-06-15	3.03125
2612	PG	1972-06-16	3.023437976837158
2613	PG	1972-06-19	3.0
2614	PG	1972-06-20	3.039062976837158
2615	PG	1972-06-21	3.0
2616	PG	1972-06-22	3.007812976837158
2617	PG	1972-06-23	3.023437976837158
2618	PG	1972-06-26	3.023437976837158
2619	PG	1972-06-27	3.007812976837158
2620	PG	1972-06-28	2.964843988418579
2621	PG	1972-06-29	2.953125
2622	PG	1972-06-30	2.914062976837158
2623	PG	1972-07-03	2.945312976837158
2624	PG	1972-07-05	2.984375
2625	PG	1972-07-06	3.019531011581421
2626	PG	1972-07-07	3.0625
2627	PG	1972-07-10	3.046875
2628	PG	1972-07-11	3.050781011581421
2629	PG	1972-07-12	3.070312976837158
2630	PG	1972-07-13	3.054687976837158
2631	PG	1972-07-14	3.046875
2632	PG	1972-07-17	2.941406011581421
2633	PG	1972-07-18	2.9375
2634	PG	1972-07-19	3.0
2635	PG	1972-07-20	2.953125
2636	PG	1972-07-21	2.976562976837158
2637	PG	1972-07-24	2.988281011581421
2638	PG	1972-07-25	3.046875
2639	PG	1972-07-26	3.0625
2640	PG	1972-07-27	3.0625
2641	PG	1972-07-28	3.035156011581421
2642	PG	1972-07-31	3.015625
2643	PG	1972-08-01	3.0
2644	PG	1972-08-02	3.054687976837158
2645	PG	1972-08-03	3.101562976837158
2646	PG	1972-08-04	3.09375
2647	PG	1972-08-07	3.101562976837158
2648	PG	1972-08-08	3.078125
2649	PG	1972-08-09	3.03125
2650	PG	1972-08-10	3.050781011581421
2651	PG	1972-08-11	3.078125
2652	PG	1972-08-14	3.15625
2653	PG	1972-08-15	3.171875
2654	PG	1972-08-16	3.117187976837158
2655	PG	1972-08-17	3.078125
2656	PG	1972-08-18	3.09375
2657	PG	1972-08-21	3.050781011581421
2658	PG	1972-08-22	3.058593988418579
2659	PG	1972-08-23	2.988281011581421
2660	PG	1972-08-24	2.996093988418579
2661	PG	1972-08-25	2.988281011581421
2662	PG	1972-08-28	2.992187976837158
2663	PG	1972-08-29	3.011718988418579
2664	PG	1972-08-30	3.027343988418579
2665	PG	1972-08-31	3.027343988418579
2666	PG	1972-09-01	3.078125
2667	PG	1972-09-05	3.097656011581421
2668	PG	1972-09-06	3.066406011581421
2669	PG	1972-09-07	3.074218988418579
2670	PG	1972-09-08	3.066406011581421
2671	PG	1972-09-11	3.046875
2672	PG	1972-09-12	3.003906011581421
2673	PG	1972-09-13	3.015625
2674	PG	1972-09-14	3.046875
2675	PG	1972-09-15	3.0625
2676	PG	1972-09-18	3.046875
2677	PG	1972-09-19	3.046875
2678	PG	1972-09-20	3.039062976837158
2679	PG	1972-09-21	3.007812976837158
2680	PG	1972-09-22	3.023437976837158
2681	PG	1972-09-25	2.992187976837158
2682	PG	1972-09-26	3.011718988418579
2683	PG	1972-09-27	3.027343988418579
2684	PG	1972-09-28	3.027343988418579
2685	PG	1972-09-29	3.0625
2686	PG	1972-10-02	3.097656011581421
2687	PG	1972-10-03	3.066406011581421
2688	PG	1972-10-04	3.042968988418579
2689	PG	1972-10-05	3.03125
2690	PG	1972-10-06	3.054687976837158
2691	PG	1972-10-09	3.0625
2692	PG	1972-10-10	3.121093988418579
2693	PG	1972-10-11	3.121093988418579
2694	PG	1972-10-12	3.070312976837158
2695	PG	1972-10-13	3.023437976837158
2696	PG	1972-10-16	3.03125
2697	PG	1972-10-17	3.03125
2698	PG	1972-10-18	3.074218988418579
2699	PG	1972-10-19	3.09375
2700	PG	1972-10-20	3.101562976837158
2701	PG	1972-10-23	3.125
2702	PG	1972-10-24	3.078125
2703	PG	1972-10-25	3.070312976837158
2704	PG	1972-10-26	3.109375
2705	PG	1972-10-27	3.144531011581421
2706	PG	1972-10-30	3.191406011581421
2707	PG	1972-10-31	3.28125
2708	PG	1972-11-01	3.390625
2709	PG	1972-11-02	3.367187976837158
2710	PG	1972-11-03	3.453125
2711	PG	1972-11-06	3.476562976837158
2712	PG	1972-11-08	3.414062976837158
2713	PG	1972-11-09	3.484375
2714	PG	1972-11-10	3.476562976837158
2715	PG	1972-11-13	3.4375
2716	PG	1972-11-14	3.429687976837158
2717	PG	1972-11-15	3.394531011581421
2718	PG	1972-11-16	3.40625
2719	PG	1972-11-17	3.367187976837158
2720	PG	1972-11-20	3.355468988418579
2721	PG	1972-11-21	3.363281011581421
2722	PG	1972-11-22	3.4375
2723	PG	1972-11-24	3.433593988418579
2724	PG	1972-11-27	3.40625
2725	PG	1972-11-28	3.390625
2726	PG	1972-11-29	3.34375
2727	PG	1972-11-30	3.378906011581421
2728	PG	1972-12-01	3.398437976837158
2729	PG	1972-12-04	3.421875
2730	PG	1972-12-05	3.382812976837158
2731	PG	1972-12-06	3.421875
2732	PG	1972-12-07	3.429687976837158
2733	PG	1972-12-08	3.382812976837158
2734	PG	1972-12-11	3.398437976837158
2735	PG	1972-12-12	3.421875
2736	PG	1972-12-13	3.390625
2737	PG	1972-12-14	3.382812976837158
2738	PG	1972-12-15	3.421875
2739	PG	1972-12-18	3.402343988418579
2740	PG	1972-12-19	3.40625
2741	PG	1972-12-20	3.351562976837158
2742	PG	1972-12-21	3.367187976837158
2743	PG	1972-12-22	3.398437976837158
2744	PG	1972-12-26	3.445312976837158
2745	PG	1972-12-27	3.421875
2746	PG	1972-12-29	3.484375
2747	PG	1973-01-02	3.476562976837158
2748	PG	1973-01-03	3.640625
2749	PG	1973-01-04	3.5625
2750	PG	1973-01-05	3.554687976837158
2751	PG	1973-01-08	3.570312976837158
2752	PG	1973-01-09	3.5625
2753	PG	1973-01-10	3.554687976837158
2754	PG	1973-01-11	3.585937976837158
2755	PG	1973-01-12	3.617187976837158
2756	PG	1973-01-15	3.632812976837158
2757	PG	1973-01-16	3.625
2758	PG	1973-01-17	3.652343988418579
2759	PG	1973-01-18	3.707031011581421
2760	PG	1973-01-19	3.71875
2761	PG	1973-01-22	3.671875
2762	PG	1973-01-23	3.707031011581421
2763	PG	1973-01-24	3.644531011581421
2764	PG	1973-01-26	3.484375
2765	PG	1973-01-29	3.421875
2766	PG	1973-01-30	3.363281011581421
2767	PG	1973-01-31	3.398437976837158
2768	PG	1973-02-01	3.417968988418579
2769	PG	1973-02-02	3.4375
2770	PG	1973-02-05	3.40625
2771	PG	1973-02-06	3.429687976837158
2772	PG	1973-02-07	3.410156011581421
2773	PG	1973-02-08	3.402343988418579
2774	PG	1973-02-09	3.429687976837158
2775	PG	1973-02-12	3.46875
2776	PG	1973-02-13	3.507812976837158
2777	PG	1973-02-14	3.449218988418579
2778	PG	1973-02-15	3.375
2779	PG	1973-02-16	3.382812976837158
2780	PG	1973-02-20	3.351562976837158
2781	PG	1973-02-21	3.332031011581421
2782	PG	1973-02-22	3.292968988418579
2783	PG	1973-02-23	3.269531011581421
2784	PG	1973-02-26	3.304687976837158
2785	PG	1973-02-27	3.34375
2786	PG	1973-02-28	3.339843988418579
2787	PG	1973-03-01	3.273437976837158
2788	PG	1973-03-02	3.359375
2789	PG	1973-03-05	3.429687976837158
2790	PG	1973-03-06	3.464843988418579
2791	PG	1973-03-07	3.484375
2792	PG	1973-03-08	3.507812976837158
2793	PG	1973-03-09	3.449218988418579
2794	PG	1973-03-12	3.453125
2795	PG	1973-03-13	3.46875
2796	PG	1973-03-14	3.480468988418579
2797	PG	1973-03-15	3.492187976837158
2798	PG	1973-03-16	3.460937976837158
2799	PG	1973-03-19	3.4375
2800	PG	1973-03-20	3.375
2801	PG	1973-03-21	3.304687976837158
2802	PG	1973-03-22	3.25
2803	PG	1973-03-23	3.300781011581421
2804	PG	1973-03-26	3.28125
2805	PG	1973-03-27	3.351562976837158
2806	PG	1973-03-28	3.289062976837158
2807	PG	1973-03-29	3.238281011581421
2808	PG	1973-03-30	3.15625
2809	PG	1973-04-02	2.953125
2810	PG	1973-04-03	2.945312976837158
2811	PG	1973-04-04	3.019531011581421
2812	PG	1973-04-05	3.070312976837158
2813	PG	1973-04-06	3.066406011581421
2814	PG	1973-04-09	3.089843988418579
2815	PG	1973-04-10	3.140625
2816	PG	1973-04-11	3.132812976837158
2817	PG	1973-04-12	3.152343988418579
2818	PG	1973-04-13	3.125
2819	PG	1973-04-16	3.164062976837158
2820	PG	1973-04-17	3.167968988418579
2821	PG	1973-04-18	3.214843988418579
2822	PG	1973-04-19	3.289062976837158
2823	PG	1973-04-23	3.195312976837158
2824	PG	1973-04-24	3.121093988418579
2825	PG	1973-04-25	3.09375
2826	PG	1973-04-26	3.125
2827	PG	1973-04-27	3.109375
2828	PG	1973-04-30	3.113281011581421
2829	PG	1973-05-01	3.117187976837158
2830	PG	1973-05-02	3.175781011581421
2831	PG	1973-05-03	3.199218988418579
2832	PG	1973-05-04	3.195312976837158
2833	PG	1973-05-07	3.175781011581421
2834	PG	1973-05-08	3.167968988418579
2835	PG	1973-05-09	3.195312976837158
2836	PG	1973-05-10	3.171875
2837	PG	1973-05-11	3.140625
2838	PG	1973-05-14	3.136718988418579
2839	PG	1973-05-15	3.140625
2840	PG	1973-05-16	3.140625
2841	PG	1973-05-17	3.121093988418579
2842	PG	1973-05-18	3.113281011581421
2843	PG	1973-05-21	3.039062976837158
2844	PG	1973-05-22	3.0625
2845	PG	1973-05-23	3.089843988418579
2846	PG	1973-05-24	3.125
2847	PG	1973-05-25	3.144531011581421
2848	PG	1973-05-29	3.117187976837158
2849	PG	1973-05-30	3.078125
2850	PG	1973-05-31	3.046875
2851	PG	1973-06-01	3.0625
2852	PG	1973-06-04	3.023437976837158
2853	PG	1973-06-05	3.109375
2854	PG	1973-06-06	3.140625
2855	PG	1973-06-07	3.234375
2856	PG	1973-06-08	3.265625
2857	PG	1973-06-11	3.265625
2858	PG	1973-06-12	3.34375
2859	PG	1973-06-13	3.28125
2860	PG	1973-06-14	3.277343988418579
2861	PG	1973-06-15	3.191406011581421
2862	PG	1973-06-18	3.179687976837158
2863	PG	1973-06-19	3.234375
2864	PG	1973-06-20	3.257812976837158
2865	PG	1973-06-21	3.230468988418579
2866	PG	1973-06-22	3.203125
2867	PG	1973-06-25	3.121093988418579
2868	PG	1973-06-26	3.1875
2869	PG	1973-06-27	3.164062976837158
2870	PG	1973-06-28	3.226562976837158
2871	PG	1973-06-29	3.25
2872	PG	1973-07-02	3.21875
2873	PG	1973-07-03	3.140625
2874	PG	1973-07-05	3.140625
2875	PG	1973-07-06	3.09375
2876	PG	1973-07-09	3.121093988418579
2877	PG	1973-07-10	3.195312976837158
2878	PG	1973-07-11	3.3125
2879	PG	1973-07-12	3.289062976837158
2880	PG	1973-07-13	3.285156011581421
2881	PG	1973-07-16	3.324218988418579
2882	PG	1973-07-17	3.304687976837158
2883	PG	1973-07-18	3.351562976837158
2884	PG	1973-07-19	3.328125
2885	PG	1973-07-20	3.320312976837158
2886	PG	1973-07-23	3.351562976837158
2887	PG	1973-07-24	3.40625
2888	PG	1973-07-25	3.546875
2889	PG	1973-07-26	3.523437976837158
2890	PG	1973-07-27	3.53125
2891	PG	1973-07-30	3.488281011581421
2892	PG	1973-07-31	3.535156011581421
2893	PG	1973-08-01	3.484375
2894	PG	1973-08-02	3.539062976837158
2895	PG	1973-08-03	3.523437976837158
2896	PG	1973-08-06	3.507812976837158
2897	PG	1973-08-07	3.527343988418579
2898	PG	1973-08-08	3.445312976837158
2899	PG	1973-08-09	3.40625
2900	PG	1973-08-10	3.386718988418579
2901	PG	1973-08-13	3.335937976837158
2902	PG	1973-08-14	3.117187976837158
2903	PG	1973-08-15	3.078125
2904	PG	1973-08-16	3.042968988418579
2905	PG	1973-08-17	3.0625
2906	PG	1973-08-20	3.03125
2907	PG	1973-08-21	3.027343988418579
2908	PG	1973-08-22	3.011718988418579
2909	PG	1973-08-23	3.03125
2910	PG	1973-08-24	3.011718988418579
2911	PG	1973-08-27	3.171875
2912	PG	1973-08-28	3.113281011581421
2913	PG	1973-08-29	3.179687976837158
2914	PG	1973-08-30	3.046875
2915	PG	1973-08-31	3.078125
2916	PG	1973-09-04	3.125
2917	PG	1973-09-05	3.117187976837158
2918	PG	1973-09-06	3.09375
2919	PG	1973-09-07	3.054687976837158
2920	PG	1973-09-10	3.0
2921	PG	1973-09-11	2.984375
2922	PG	1973-09-12	2.96875
2923	PG	1973-09-13	2.992187976837158
2924	PG	1973-09-14	3.007812976837158
2925	PG	1973-09-17	3.015625
2926	PG	1973-09-18	3.042968988418579
2927	PG	1973-09-19	3.050781011581421
2928	PG	1973-09-20	3.058593988418579
2929	PG	1973-09-21	3.074218988418579
2930	PG	1973-09-24	3.054687976837158
2931	PG	1973-09-25	3.023437976837158
2932	PG	1973-09-26	3.0625
2933	PG	1973-09-27	3.085937976837158
2934	PG	1973-09-28	3.09375
2935	PG	1973-10-01	3.09375
2936	PG	1973-10-02	3.042968988418579
2937	PG	1973-10-03	2.964843988418579
2938	PG	1973-10-04	2.9375
2939	PG	1973-10-05	2.996093988418579
2940	PG	1973-10-08	3.074218988418579
2941	PG	1973-10-09	3.0
2942	PG	1973-10-10	2.96875
2943	PG	1973-10-11	3.03125
2944	PG	1973-10-12	3.078125
2945	PG	1973-10-15	3.125
2946	PG	1973-10-16	3.144531011581421
2947	PG	1973-10-17	3.1875
2948	PG	1973-10-18	3.15625
2949	PG	1973-10-19	3.117187976837158
2950	PG	1973-10-22	3.132812976837158
2951	PG	1973-10-23	3.210937976837158
2952	PG	1973-10-24	3.195312976837158
2953	PG	1973-10-25	3.242187976837158
2954	PG	1973-10-26	3.296875
2955	PG	1973-10-29	3.261718988418579
2956	PG	1973-10-30	3.226562976837158
2957	PG	1973-10-31	3.222656011581421
2958	PG	1973-11-01	3.21875
2959	PG	1973-11-02	3.203125
2960	PG	1973-11-05	3.164062976837158
2961	PG	1973-11-06	3.125
2962	PG	1973-11-07	3.125
2963	PG	1973-11-08	3.234375
2964	PG	1973-11-09	3.164062976837158
2965	PG	1973-11-12	3.15625
2966	PG	1973-11-13	3.125
2967	PG	1973-11-14	3.074218988418579
2968	PG	1973-11-15	3.117187976837158
2969	PG	1973-11-16	3.195312976837158
2970	PG	1973-11-19	3.113281011581421
2971	PG	1973-11-20	3.0625
2972	PG	1973-11-21	3.035156011581421
2973	PG	1973-11-23	3.015625
2974	PG	1973-11-26	2.976562976837158
2975	PG	1973-11-27	2.996093988418579
2976	PG	1973-11-28	3.007812976837158
2977	PG	1973-11-29	2.984375
2978	PG	1973-11-30	2.96875
2979	PG	1973-12-03	2.992187976837158
2980	PG	1973-12-04	3.015625
2981	PG	1973-12-05	2.941406011581421
2982	PG	1973-12-06	2.992187976837158
2983	PG	1973-12-07	2.984375
2984	PG	1973-12-10	3.015625
2985	PG	1973-12-11	3.015625
2986	PG	1973-12-12	2.949218988418579
2987	PG	1973-12-13	2.851562976837158
2988	PG	1973-12-14	2.851562976837158
2989	PG	1973-12-17	2.796875
2990	PG	1973-12-18	2.902343988418579
2991	PG	1973-12-19	2.890625
2992	PG	1973-12-20	2.863281011581421
2993	PG	1973-12-21	2.835937976837158
2994	PG	1973-12-24	2.789062976837158
2995	PG	1973-12-26	2.859375
2996	PG	1973-12-27	2.875
2997	PG	1973-12-28	2.863281011581421
2998	PG	1973-12-31	2.875
2999	PG	1974-01-02	2.859375
3000	PG	1974-01-03	2.898437976837158
3001	PG	1974-01-04	2.875
3002	PG	1974-01-07	2.8125
3003	PG	1974-01-08	2.742187976837158
3004	PG	1974-01-09	2.640625
3005	PG	1974-01-10	2.636718988418579
3006	PG	1974-01-11	2.675781011581421
3007	PG	1974-01-14	2.6875
3008	PG	1974-01-15	2.695312976837158
3009	PG	1974-01-16	2.75
3010	PG	1974-01-17	2.804687976837158
3011	PG	1974-01-18	2.773437976837158
3012	PG	1974-01-21	2.8125
3013	PG	1974-01-22	2.84375
3014	PG	1974-01-23	2.929687976837158
3015	PG	1974-01-24	2.828125
3016	PG	1974-01-25	2.828125
3017	PG	1974-01-28	2.804687976837158
3018	PG	1974-01-29	2.78125
3019	PG	1974-01-30	2.828125
3020	PG	1974-01-31	2.796875
3021	PG	1974-02-01	2.773437976837158
3022	PG	1974-02-04	2.664062976837158
3023	PG	1974-02-05	2.617187976837158
3024	PG	1974-02-06	2.625
3025	PG	1974-02-07	2.679687976837158
3026	PG	1974-02-08	2.660156011581421
3027	PG	1974-02-11	2.597656011581421
3028	PG	1974-02-12	2.601562976837158
3029	PG	1974-02-13	2.613281011581421
3030	PG	1974-02-14	2.628906011581421
3031	PG	1974-02-15	2.648437976837158
3032	PG	1974-02-19	2.605468988418579
3033	PG	1974-02-20	2.648437976837158
3034	PG	1974-02-21	2.695312976837158
3035	PG	1974-02-22	2.691406011581421
3036	PG	1974-02-25	2.679687976837158
3037	PG	1974-02-26	2.679687976837158
3038	PG	1974-02-27	2.765625
3039	PG	1974-02-28	2.753906011581421
3040	PG	1974-03-01	2.726562976837158
3041	PG	1974-03-04	2.683593988418579
3042	PG	1974-03-05	2.769531011581421
3043	PG	1974-03-06	2.796875
3044	PG	1974-03-07	2.796875
3045	PG	1974-03-08	2.800781011581421
3046	PG	1974-03-11	2.816406011581421
3047	PG	1974-03-12	2.894531011581421
3048	PG	1974-03-13	2.929687976837158
3049	PG	1974-03-14	2.921875
3050	PG	1974-03-15	2.953125
3051	PG	1974-03-18	2.902343988418579
3052	PG	1974-03-19	2.859375
3053	PG	1974-03-20	2.855468988418579
3054	PG	1974-03-21	2.867187976837158
3055	PG	1974-03-22	2.878906011581421
3056	PG	1974-03-25	2.90625
3057	PG	1974-03-26	2.90625
3058	PG	1974-03-27	2.921875
3059	PG	1974-03-28	2.90625
3060	PG	1974-03-29	2.765625
3061	PG	1974-04-01	2.753906011581421
3062	PG	1974-04-02	2.75
3063	PG	1974-04-03	2.808593988418579
3064	PG	1974-04-04	2.808593988418579
3065	PG	1974-04-05	2.78125
3066	PG	1974-04-08	2.730468988418579
3067	PG	1974-04-09	2.726562976837158
3068	PG	1974-04-10	2.707031011581421
3069	PG	1974-04-11	2.71875
3070	PG	1974-04-15	2.726562976837158
3071	PG	1974-04-16	2.78125
3072	PG	1974-04-17	2.796875
3073	PG	1974-04-18	2.820312976837158
3074	PG	1974-04-19	2.808593988418579
3075	PG	1974-04-22	2.789062976837158
3076	PG	1974-04-23	2.734375
3077	PG	1974-04-24	2.757812976837158
3078	PG	1974-04-25	2.765625
3079	PG	1974-04-26	2.855468988418579
3080	PG	1974-04-29	2.902343988418579
3081	PG	1974-04-30	2.929687976837158
3082	PG	1974-05-01	2.976562976837158
3083	PG	1974-05-02	2.984375
3084	PG	1974-05-03	2.96875
3085	PG	1974-05-06	2.96875
3086	PG	1974-05-07	3.0625
3087	PG	1974-05-08	3.054687976837158
3088	PG	1974-05-09	3.09375
3089	PG	1974-05-10	3.09375
3090	PG	1974-05-13	3.035156011581421
3091	PG	1974-05-14	3.054687976837158
3092	PG	1974-05-15	3.09375
3093	PG	1974-05-16	3.066406011581421
3094	PG	1974-05-17	3.015625
3095	PG	1974-05-20	3.007812976837158
3096	PG	1974-05-21	3.03125
3097	PG	1974-05-22	3.03125
3098	PG	1974-05-23	3.058593988418579
3099	PG	1974-05-24	3.070312976837158
3100	PG	1974-05-28	3.039062976837158
3101	PG	1974-05-29	3.03125
3102	PG	1974-05-30	3.03125
3103	PG	1974-05-31	3.0625
3104	PG	1974-06-03	3.109375
3105	PG	1974-06-04	3.054687976837158
3106	PG	1974-06-05	3.074218988418579
3107	PG	1974-06-06	3.125
3108	PG	1974-06-07	3.179687976837158
3109	PG	1974-06-10	3.226562976837158
3110	PG	1974-06-11	3.25
3111	PG	1974-06-12	3.210937976837158
3112	PG	1974-06-13	3.269531011581421
3113	PG	1974-06-14	3.246093988418579
3114	PG	1974-06-17	3.15625
3115	PG	1974-06-18	3.1875
3116	PG	1974-06-19	3.167968988418579
3117	PG	1974-06-20	3.097656011581421
3118	PG	1974-06-21	3.171875
3119	PG	1974-06-24	3.21875
3120	PG	1974-06-25	3.292968988418579
3121	PG	1974-06-26	3.210937976837158
3122	PG	1974-06-27	3.132812976837158
3123	PG	1974-06-28	3.117187976837158
3124	PG	1974-07-01	3.164062976837158
3125	PG	1974-07-02	3.105468988418579
3126	PG	1974-07-03	3.101562976837158
3127	PG	1974-07-05	3.101562976837158
3128	PG	1974-07-08	2.96875
3129	PG	1974-07-09	3.023437976837158
3130	PG	1974-07-10	2.96875
3131	PG	1974-07-11	2.96875
3132	PG	1974-07-12	3.109375
3133	PG	1974-07-15	3.15625
3134	PG	1974-07-16	3.097656011581421
3135	PG	1974-07-17	3.175781011581421
3136	PG	1974-07-18	3.203125
3137	PG	1974-07-19	3.144531011581421
3138	PG	1974-07-22	3.105468988418579
3139	PG	1974-07-23	3.082031011581421
3140	PG	1974-07-24	3.132812976837158
3141	PG	1974-07-25	3.0625
3142	PG	1974-07-26	3.0
3143	PG	1974-07-29	2.960937976837158
3144	PG	1974-07-30	2.957031011581421
3145	PG	1974-07-31	2.964843988418579
3146	PG	1974-08-01	2.914062976837158
3147	PG	1974-08-02	2.835937976837158
3148	PG	1974-08-05	2.824218988418579
3149	PG	1974-08-06	2.898437976837158
3150	PG	1974-08-07	2.992187976837158
3151	PG	1974-08-08	2.921875
3152	PG	1974-08-09	2.859375
3153	PG	1974-08-12	2.800781011581421
3154	PG	1974-08-13	2.75
3155	PG	1974-08-14	2.671875
3156	PG	1974-08-15	2.699218988418579
3157	PG	1974-08-16	2.707031011581421
3158	PG	1974-08-19	2.695312976837158
3159	PG	1974-08-20	2.703125
3160	PG	1974-08-21	2.613281011581421
3161	PG	1974-08-22	2.636718988418579
3162	PG	1974-08-23	2.632812976837158
3163	PG	1974-08-26	2.5625
3164	PG	1974-08-27	2.488281011581421
3165	PG	1974-08-28	2.480468988418579
3166	PG	1974-08-29	2.476562976837158
3167	PG	1974-08-30	2.585937976837158
3168	PG	1974-09-03	2.527343988418579
3169	PG	1974-09-04	2.4375
3170	PG	1974-09-05	2.5625
3171	PG	1974-09-06	2.539062976837158
3172	PG	1974-09-09	2.515625
3173	PG	1974-09-10	2.519531011581421
3174	PG	1974-09-11	2.503906011581421
3175	PG	1974-09-12	2.464843988418579
3176	PG	1974-09-13	2.375
3177	PG	1974-09-16	2.375
3178	PG	1974-09-17	2.414062976837158
3179	PG	1974-09-18	2.417968988418579
3180	PG	1974-09-19	2.5
3181	PG	1974-09-20	2.507812976837158
3182	PG	1974-09-23	2.484375
3183	PG	1974-09-24	2.457031011581421
3184	PG	1974-09-25	2.457031011581421
3185	PG	1974-09-26	2.433593988418579
3186	PG	1974-09-27	2.285156011581421
3187	PG	1974-09-30	2.28125
3188	PG	1974-10-01	2.1875
3189	PG	1974-10-02	2.179687976837158
3190	PG	1974-10-03	2.132812976837158
3191	PG	1974-10-04	2.148437976837158
3192	PG	1974-10-07	2.210937976837158
3193	PG	1974-10-08	2.175781011581421
3194	PG	1974-10-09	2.175781011581421
3195	PG	1974-10-10	2.265625
3196	PG	1974-10-11	2.414062976837158
3197	PG	1974-10-14	2.488281011581421
3198	PG	1974-10-15	2.511718988418579
3199	PG	1974-10-16	2.476562976837158
3200	PG	1974-10-17	2.523437976837158
3201	PG	1974-10-18	2.582031011581421
3202	PG	1974-10-21	2.679687976837158
3203	PG	1974-10-22	2.71875
3204	PG	1974-10-23	2.65625
3205	PG	1974-10-24	2.609375
3206	PG	1974-10-25	2.617187976837158
3207	PG	1974-10-28	2.609375
3208	PG	1974-10-29	2.78125
3209	PG	1974-10-30	2.871093988418579
3210	PG	1974-10-31	2.710937976837158
3211	PG	1974-11-01	2.703125
3212	PG	1974-11-04	2.726562976837158
3213	PG	1974-11-05	2.820312976837158
3214	PG	1974-11-06	2.761718988418579
3215	PG	1974-11-07	2.84375
3216	PG	1974-11-08	2.855468988418579
3217	PG	1974-11-11	2.867187976837158
3218	PG	1974-11-12	2.808593988418579
3219	PG	1974-11-13	2.777343988418579
3220	PG	1974-11-14	2.734375
3221	PG	1974-11-15	2.652343988418579
3222	PG	1974-11-18	2.566406011581421
3223	PG	1974-11-19	2.453125
3224	PG	1974-11-20	2.460937976837158
3225	PG	1974-11-21	2.523437976837158
3226	PG	1974-11-22	2.578125
3227	PG	1974-11-25	2.59375
3228	PG	1974-11-26	2.625
3229	PG	1974-11-27	2.625
3230	PG	1974-11-29	2.585937976837158
3231	PG	1974-12-02	2.539062976837158
3232	PG	1974-12-03	2.523437976837158
3233	PG	1974-12-04	2.554687976837158
3234	PG	1974-12-05	2.511718988418579
3235	PG	1974-12-06	2.449218988418579
3236	PG	1974-12-09	2.5
3237	PG	1974-12-10	2.558593988418579
3238	PG	1974-12-11	2.554687976837158
3239	PG	1974-12-12	2.523437976837158
3240	PG	1974-12-13	2.5
3241	PG	1974-12-16	2.429687976837158
3242	PG	1974-12-17	2.503906011581421
3243	PG	1974-12-18	2.496093988418579
3244	PG	1974-12-19	2.515625
3245	PG	1974-12-20	2.492187976837158
3246	PG	1974-12-23	2.484375
3247	PG	1974-12-24	2.5
3248	PG	1974-12-26	2.519531011581421
3249	PG	1974-12-27	2.492187976837158
3250	PG	1974-12-30	2.488281011581421
3251	PG	1974-12-31	2.546875
3252	PG	1975-01-02	2.570312976837158
3253	PG	1975-01-03	2.535156011581421
3254	PG	1975-01-06	2.535156011581421
3255	PG	1975-01-07	2.523437976837158
3256	PG	1975-01-08	2.484375
3257	PG	1975-01-09	2.5
3258	PG	1975-01-10	2.558593988418579
3259	PG	1975-01-13	2.554687976837158
3260	PG	1975-01-14	2.554687976837158
3261	PG	1975-01-15	2.597656011581421
3262	PG	1975-01-16	2.644531011581421
3263	PG	1975-01-17	2.632812976837158
3264	PG	1975-01-20	2.59375
3265	PG	1975-01-21	2.5625
3266	PG	1975-01-22	2.617187976837158
3267	PG	1975-01-23	2.640625
3268	PG	1975-01-24	2.625
3269	PG	1975-01-27	2.742187976837158
3270	PG	1975-01-28	2.757812976837158
3271	PG	1975-01-29	2.835937976837158
3272	PG	1975-01-30	2.828125
3273	PG	1975-01-31	2.855468988418579
3274	PG	1975-02-03	2.84375
3275	PG	1975-02-04	2.851562976837158
3276	PG	1975-02-05	2.96875
3277	PG	1975-02-06	2.921875
3278	PG	1975-02-07	2.902343988418579
3279	PG	1975-02-10	2.917968988418579
3280	PG	1975-02-11	2.933593988418579
3281	PG	1975-02-12	2.9375
3282	PG	1975-02-13	2.933593988418579
3283	PG	1975-02-14	3.007812976837158
3284	PG	1975-02-18	2.898437976837158
3285	PG	1975-02-19	2.90625
3286	PG	1975-02-20	2.921875
3287	PG	1975-02-21	2.875
3288	PG	1975-02-24	2.882812976837158
3289	PG	1975-02-25	2.84375
3290	PG	1975-02-26	2.898437976837158
3291	PG	1975-02-27	2.9375
3292	PG	1975-02-28	2.949218988418579
3293	PG	1975-03-03	2.980468988418579
3294	PG	1975-03-04	3.023437976837158
3295	PG	1975-03-05	2.976562976837158
3296	PG	1975-03-06	3.054687976837158
3297	PG	1975-03-07	3.070312976837158
3298	PG	1975-03-10	3.074218988418579
3299	PG	1975-03-11	3.042968988418579
3300	PG	1975-03-12	2.9375
3301	PG	1975-03-13	2.96875
3302	PG	1975-03-14	2.984375
3303	PG	1975-03-17	2.996093988418579
3304	PG	1975-03-18	2.980468988418579
3305	PG	1975-03-19	2.945312976837158
3306	PG	1975-03-20	2.835937976837158
3307	PG	1975-03-21	2.882812976837158
3308	PG	1975-03-24	2.835937976837158
3309	PG	1975-03-25	2.890625
3310	PG	1975-03-26	2.957031011581421
3311	PG	1975-03-27	3.0
3312	PG	1975-03-31	2.992187976837158
3313	PG	1975-04-01	2.929687976837158
3314	PG	1975-04-02	2.90625
3315	PG	1975-04-03	2.851562976837158
3316	PG	1975-04-04	2.84375
3317	PG	1975-04-07	2.859375
3318	PG	1975-04-08	2.863281011581421
3319	PG	1975-04-09	2.894531011581421
3320	PG	1975-04-10	2.976562976837158
3321	PG	1975-04-11	3.011718988418579
3322	PG	1975-04-14	3.0625
3323	PG	1975-04-15	3.109375
3324	PG	1975-04-16	3.125
3325	PG	1975-04-17	3.054687976837158
3326	PG	1975-04-18	3.007812976837158
3327	PG	1975-04-21	3.015625
3328	PG	1975-04-22	3.023437976837158
3329	PG	1975-04-23	2.964843988418579
3330	PG	1975-04-24	2.921875
3331	PG	1975-04-25	2.902343988418579
3332	PG	1975-04-28	2.882812976837158
3333	PG	1975-04-29	2.902343988418579
3334	PG	1975-04-30	2.976562976837158
3335	PG	1975-05-01	2.96875
3336	PG	1975-05-02	3.023437976837158
3337	PG	1975-05-05	3.046875
3338	PG	1975-05-06	3.0
3339	PG	1975-05-07	3.011718988418579
3340	PG	1975-05-08	3.0
3341	PG	1975-05-09	3.015625
3342	PG	1975-05-12	3.023437976837158
3343	PG	1975-05-13	2.996093988418579
3344	PG	1975-05-14	3.03125
3345	PG	1975-05-15	3.03125
3346	PG	1975-05-16	2.996093988418579
3347	PG	1975-05-19	3.015625
3348	PG	1975-05-20	2.992187976837158
3349	PG	1975-05-21	2.980468988418579
3350	PG	1975-05-22	2.96875
3351	PG	1975-05-23	3.007812976837158
3352	PG	1975-05-27	3.0
3353	PG	1975-05-28	2.953125
3354	PG	1975-05-29	2.960937976837158
3355	PG	1975-05-30	3.03125
3356	PG	1975-06-02	3.070312976837158
3357	PG	1975-06-03	3.0625
3358	PG	1975-06-04	3.046875
3359	PG	1975-06-05	3.03125
3360	PG	1975-06-06	3.011718988418579
3361	PG	1975-06-09	2.976562976837158
3362	PG	1975-06-10	2.929687976837158
3363	PG	1975-06-11	2.929687976837158
3364	PG	1975-06-12	2.914062976837158
3365	PG	1975-06-13	2.917968988418579
3366	PG	1975-06-16	2.96875
3367	PG	1975-06-17	2.949218988418579
3368	PG	1975-06-18	2.875
3369	PG	1975-06-19	2.914062976837158
3370	PG	1975-06-20	2.9375
3371	PG	1975-06-23	3.03125
3372	PG	1975-06-24	3.03125
3373	PG	1975-06-25	3.0625
3374	PG	1975-06-26	3.0625
3375	PG	1975-06-27	3.042968988418579
3376	PG	1975-06-30	3.066406011581421
3377	PG	1975-07-01	3.078125
3378	PG	1975-07-02	3.023437976837158
3379	PG	1975-07-03	3.015625
3380	PG	1975-07-07	3.019531011581421
3381	PG	1975-07-08	3.015625
3382	PG	1975-07-09	3.054687976837158
3383	PG	1975-07-10	3.078125
3384	PG	1975-07-11	3.007812976837158
3385	PG	1975-07-14	2.996093988418579
3386	PG	1975-07-15	3.0
3387	PG	1975-07-16	2.96875
3388	PG	1975-07-17	2.953125
3389	PG	1975-07-18	2.898437976837158
3390	PG	1975-07-21	2.894531011581421
3391	PG	1975-07-22	2.914062976837158
3392	PG	1975-07-23	2.878906011581421
3393	PG	1975-07-24	2.898437976837158
3394	PG	1975-07-25	2.878906011581421
3395	PG	1975-07-28	2.898437976837158
3396	PG	1975-07-29	2.878906011581421
3397	PG	1975-07-30	2.859375
3398	PG	1975-07-31	2.796875
3399	PG	1975-08-01	2.738281011581421
3400	PG	1975-08-04	2.714843988418579
3401	PG	1975-08-05	2.679687976837158
3402	PG	1975-08-06	2.710937976837158
3403	PG	1975-08-07	2.722656011581421
3404	PG	1975-08-08	2.730468988418579
3405	PG	1975-08-11	2.789062976837158
3406	PG	1975-08-12	2.800781011581421
3407	PG	1975-08-13	2.757812976837158
3408	PG	1975-08-14	2.742187976837158
3409	PG	1975-08-15	2.773437976837158
3410	PG	1975-08-18	2.722656011581421
3411	PG	1975-08-19	2.652343988418579
3412	PG	1975-08-20	2.617187976837158
3413	PG	1975-08-21	2.617187976837158
3414	PG	1975-08-22	2.664062976837158
3415	PG	1975-08-25	2.667968988418579
3416	PG	1975-08-26	2.609375
3417	PG	1975-08-27	2.632812976837158
3418	PG	1975-08-28	2.667968988418579
3419	PG	1975-08-29	2.640625
3420	PG	1975-09-02	2.605468988418579
3421	PG	1975-09-03	2.679687976837158
3422	PG	1975-09-04	2.644531011581421
3423	PG	1975-09-05	2.625
3424	PG	1975-09-08	2.621093988418579
3425	PG	1975-09-09	2.582031011581421
3426	PG	1975-09-10	2.578125
3427	PG	1975-09-11	2.574218988418579
3428	PG	1975-09-12	2.5625
3429	PG	1975-09-15	2.558593988418579
3430	PG	1975-09-16	2.539062976837158
3431	PG	1975-09-17	2.570312976837158
3432	PG	1975-09-18	2.621093988418579
3433	PG	1975-09-19	2.65625
3434	PG	1975-09-22	2.636718988418579
3435	PG	1975-09-23	2.59375
3436	PG	1975-09-24	2.625
3437	PG	1975-09-25	2.640625
3438	PG	1975-09-26	2.613281011581421
3439	PG	1975-09-29	2.59375
3440	PG	1975-09-30	2.59375
3441	PG	1975-10-01	2.585937976837158
3442	PG	1975-10-02	2.601562976837158
3443	PG	1975-10-03	2.660156011581421
3444	PG	1975-10-06	2.664062976837158
3445	PG	1975-10-07	2.6875
3446	PG	1975-10-08	2.75
3447	PG	1975-10-09	2.757812976837158
3448	PG	1975-10-10	2.75
3449	PG	1975-10-13	2.773437976837158
3450	PG	1975-10-14	2.777343988418579
3451	PG	1975-10-15	2.769531011581421
3452	PG	1975-10-16	2.765625
3453	PG	1975-10-17	2.753906011581421
3454	PG	1975-10-20	2.78125
3455	PG	1975-10-21	2.785156011581421
3456	PG	1975-10-22	2.789062976837158
3457	PG	1975-10-23	2.796875
3458	PG	1975-10-24	2.773437976837158
3459	PG	1975-10-27	2.773437976837158
3460	PG	1975-10-28	2.796875
3461	PG	1975-10-29	2.765625
3462	PG	1975-10-30	2.777343988418579
3463	PG	1975-10-31	2.773437976837158
3464	PG	1975-11-03	2.78125
3465	PG	1975-11-04	2.8125
3466	PG	1975-11-05	2.832031011581421
3467	PG	1975-11-06	2.863281011581421
3468	PG	1975-11-07	2.84375
3469	PG	1975-11-10	2.832031011581421
3470	PG	1975-11-11	2.84375
3471	PG	1975-11-12	2.929687976837158
3472	PG	1975-11-13	2.945312976837158
3473	PG	1975-11-14	2.945312976837158
3474	PG	1975-11-17	2.945312976837158
3475	PG	1975-11-18	2.945312976837158
3476	PG	1975-11-19	2.9375
3477	PG	1975-11-20	2.910156011581421
3478	PG	1975-11-21	2.886718988418579
3479	PG	1975-11-24	2.894531011581421
3480	PG	1975-11-25	2.914062976837158
3481	PG	1975-11-26	2.914062976837158
3482	PG	1975-11-28	2.90625
3483	PG	1975-12-01	2.882812976837158
3484	PG	1975-12-02	2.863281011581421
3485	PG	1975-12-03	2.847656011581421
3486	PG	1975-12-04	2.859375
3487	PG	1975-12-05	2.835937976837158
3488	PG	1975-12-08	2.84375
3489	PG	1975-12-09	2.84375
3490	PG	1975-12-10	2.855468988418579
3491	PG	1975-12-11	2.828125
3492	PG	1975-12-12	2.828125
3493	PG	1975-12-15	2.816406011581421
3494	PG	1975-12-16	2.824218988418579
3495	PG	1975-12-17	2.84375
3496	PG	1975-12-18	2.851562976837158
3497	PG	1975-12-19	2.824218988418579
3498	PG	1975-12-22	2.796875
3499	PG	1975-12-23	2.804687976837158
3500	PG	1975-12-24	2.824218988418579
3501	PG	1975-12-26	2.820312976837158
3502	PG	1975-12-29	2.796875
3503	PG	1975-12-30	2.804687976837158
3504	PG	1975-12-31	2.78125
3505	PG	1976-01-02	2.792968988418579
3506	PG	1976-01-05	2.835937976837158
3507	PG	1976-01-06	2.847656011581421
3508	PG	1976-01-07	2.90625
3509	PG	1976-01-08	2.957031011581421
3510	PG	1976-01-09	2.96875
3511	PG	1976-01-12	2.984375
3512	PG	1976-01-13	2.945312976837158
3513	PG	1976-01-14	2.96875
3514	PG	1976-01-15	2.945312976837158
3515	PG	1976-01-16	2.953125
3516	PG	1976-01-19	2.96875
3517	PG	1976-01-20	3.007812976837158
3518	PG	1976-01-21	2.96875
3519	PG	1976-01-22	2.9375
3520	PG	1976-01-23	2.933593988418579
3521	PG	1976-01-26	2.9375
3522	PG	1976-01-27	2.886718988418579
3523	PG	1976-01-28	2.8125
3524	PG	1976-01-29	2.851562976837158
3525	PG	1976-01-30	2.875
3526	PG	1976-02-02	2.863281011581421
3527	PG	1976-02-03	2.820312976837158
3528	PG	1976-02-04	2.804687976837158
3529	PG	1976-02-05	2.753906011581421
3530	PG	1976-02-06	2.757812976837158
3531	PG	1976-02-09	2.773437976837158
3532	PG	1976-02-10	2.78125
3533	PG	1976-02-11	2.785156011581421
3534	PG	1976-02-12	2.765625
3535	PG	1976-02-13	2.746093988418579
3536	PG	1976-02-17	2.726562976837158
3537	PG	1976-02-18	2.683593988418579
3538	PG	1976-02-19	2.753906011581421
3539	PG	1976-02-20	2.761718988418579
3540	PG	1976-02-23	2.722656011581421
3541	PG	1976-02-24	2.726562976837158
3542	PG	1976-02-25	2.644531011581421
3543	PG	1976-02-26	2.652343988418579
3544	PG	1976-02-27	2.652343988418579
3545	PG	1976-03-01	2.683593988418579
3546	PG	1976-03-02	2.65625
3547	PG	1976-03-03	2.617187976837158
3548	PG	1976-03-04	2.578125
3549	PG	1976-03-05	2.578125
3550	PG	1976-03-08	2.648437976837158
3551	PG	1976-03-09	2.664062976837158
3552	PG	1976-03-10	2.65625
3553	PG	1976-03-11	2.660156011581421
3554	PG	1976-03-12	2.625
3555	PG	1976-03-15	2.589843988418579
3556	PG	1976-03-16	2.601562976837158
3557	PG	1976-03-17	2.605468988418579
3558	PG	1976-03-18	2.625
3559	PG	1976-03-19	2.667968988418579
3560	PG	1976-03-22	2.6875
3561	PG	1976-03-23	2.765625
3562	PG	1976-03-24	2.824218988418579
3563	PG	1976-03-25	2.773437976837158
3564	PG	1976-03-26	2.832031011581421
3565	PG	1976-03-29	2.828125
3566	PG	1976-03-30	2.8125
3567	PG	1976-03-31	2.828125
3568	PG	1976-04-01	2.832031011581421
3569	PG	1976-04-02	2.839843988418579
3570	PG	1976-04-05	2.828125
3571	PG	1976-04-06	2.820312976837158
3572	PG	1976-04-07	2.789062976837158
3573	PG	1976-04-08	2.769531011581421
3574	PG	1976-04-09	2.777343988418579
3575	PG	1976-04-12	2.765625
3576	PG	1976-04-13	2.796875
3577	PG	1976-04-14	2.785156011581421
3578	PG	1976-04-15	2.808593988418579
3579	PG	1976-04-19	2.796875
3580	PG	1976-04-20	2.804687976837158
3581	PG	1976-04-21	2.804687976837158
3582	PG	1976-04-22	2.796875
3583	PG	1976-04-23	2.792968988418579
3584	PG	1976-04-26	2.804687976837158
3585	PG	1976-04-27	2.78125
3586	PG	1976-04-28	2.746093988418579
3587	PG	1976-04-29	2.765625
3588	PG	1976-04-30	2.773437976837158
3589	PG	1976-05-03	2.78125
3590	PG	1976-05-04	2.777343988418579
3591	PG	1976-05-05	2.777343988418579
3592	PG	1976-05-06	2.832031011581421
3593	PG	1976-05-07	2.828125
3594	PG	1976-05-10	2.847656011581421
3595	PG	1976-05-11	2.84375
3596	PG	1976-05-12	2.78125
3597	PG	1976-05-13	2.789062976837158
3598	PG	1976-05-14	2.761718988418579
3599	PG	1976-05-17	2.761718988418579
3600	PG	1976-05-18	2.765625
3601	PG	1976-05-19	2.75
3602	PG	1976-05-20	2.75
3603	PG	1976-05-21	2.742187976837158
3604	PG	1976-05-24	2.6875
3605	PG	1976-05-25	2.703125
3606	PG	1976-05-26	2.707031011581421
3607	PG	1976-05-27	2.722656011581421
3608	PG	1976-05-28	2.761718988418579
3609	PG	1976-06-01	2.738281011581421
3610	PG	1976-06-02	2.726562976837158
3611	PG	1976-06-03	2.71875
3612	PG	1976-06-04	2.722656011581421
3613	PG	1976-06-07	2.71875
3614	PG	1976-06-08	2.726562976837158
3615	PG	1976-06-09	2.726562976837158
3616	PG	1976-06-10	2.738281011581421
3617	PG	1976-06-11	2.765625
3618	PG	1976-06-14	2.808593988418579
3619	PG	1976-06-15	2.808593988418579
3620	PG	1976-06-16	2.804687976837158
3621	PG	1976-06-17	2.847656011581421
3622	PG	1976-06-18	2.875
3623	PG	1976-06-21	2.914062976837158
3624	PG	1976-06-22	2.898437976837158
3625	PG	1976-06-23	2.90625
3626	PG	1976-06-24	2.9375
3627	PG	1976-06-25	2.9375
3628	PG	1976-06-28	2.945312976837158
3629	PG	1976-06-29	2.9375
3630	PG	1976-06-30	2.964843988418579
3631	PG	1976-07-01	2.96875
3632	PG	1976-07-02	2.996093988418579
3633	PG	1976-07-06	3.003906011581421
3634	PG	1976-07-07	3.035156011581421
3635	PG	1976-07-08	3.042968988418579
3636	PG	1976-07-09	3.078125
3637	PG	1976-07-12	3.113281011581421
3638	PG	1976-07-13	3.078125
3639	PG	1976-07-14	3.089843988418579
3640	PG	1976-07-15	3.085937976837158
3641	PG	1976-07-16	3.054687976837158
3642	PG	1976-07-19	3.054687976837158
3643	PG	1976-07-20	3.054687976837158
3644	PG	1976-07-21	3.054687976837158
3645	PG	1976-07-22	3.066406011581421
3646	PG	1976-07-23	3.0625
3647	PG	1976-07-26	3.0625
3648	PG	1976-07-27	3.042968988418579
3649	PG	1976-07-28	3.03125
3650	PG	1976-07-29	3.0
3651	PG	1976-07-30	3.0
3652	PG	1976-08-02	2.976562976837158
3653	PG	1976-08-03	2.980468988418579
3654	PG	1976-08-04	2.953125
3655	PG	1976-08-05	2.90625
3656	PG	1976-08-06	2.914062976837158
3657	PG	1976-08-09	2.894531011581421
3658	PG	1976-08-10	2.929687976837158
3659	PG	1976-08-11	2.890625
3660	PG	1976-08-12	2.90625
3661	PG	1976-08-13	2.949218988418579
3662	PG	1976-08-16	2.953125
3663	PG	1976-08-17	3.0
3664	PG	1976-08-18	3.015625
3665	PG	1976-08-19	2.992187976837158
3666	PG	1976-08-20	2.972656011581421
3667	PG	1976-08-23	2.96875
3668	PG	1976-08-24	2.96875
3669	PG	1976-08-25	2.980468988418579
3670	PG	1976-08-26	2.921875
3671	PG	1976-08-27	2.941406011581421
3672	PG	1976-08-30	2.953125
3673	PG	1976-08-31	2.972656011581421
3674	PG	1976-09-01	3.003906011581421
3675	PG	1976-09-02	3.0
3676	PG	1976-09-03	2.984375
3677	PG	1976-09-07	2.976562976837158
3678	PG	1976-09-08	2.957031011581421
3679	PG	1976-09-09	2.921875
3680	PG	1976-09-10	2.9375
3681	PG	1976-09-13	2.929687976837158
3682	PG	1976-09-14	2.921875
3683	PG	1976-09-15	2.933593988418579
3684	PG	1976-09-16	2.945312976837158
3685	PG	1976-09-17	2.941406011581421
3686	PG	1976-09-20	2.953125
3687	PG	1976-09-21	2.996093988418579
3688	PG	1976-09-22	3.0
3689	PG	1976-09-23	3.0
3690	PG	1976-09-24	3.03125
3691	PG	1976-09-27	3.039062976837158
3692	PG	1976-09-28	3.03125
3693	PG	1976-09-29	3.011718988418579
3694	PG	1976-09-30	3.019531011581421
3695	PG	1976-10-01	2.996093988418579
3696	PG	1976-10-04	2.988281011581421
3697	PG	1976-10-05	2.933593988418579
3698	PG	1976-10-06	2.90625
3699	PG	1976-10-07	2.925781011581421
3700	PG	1976-10-08	2.914062976837158
3701	PG	1976-10-11	2.871093988418579
3702	PG	1976-10-12	2.863281011581421
3703	PG	1976-10-13	2.914062976837158
3704	PG	1976-10-14	2.890625
3705	PG	1976-10-15	2.859375
3706	PG	1976-10-18	2.867187976837158
3707	PG	1976-10-19	2.886718988418579
3708	PG	1976-10-20	2.902343988418579
3709	PG	1976-10-21	2.875
3710	PG	1976-10-22	2.847656011581421
3711	PG	1976-10-25	2.84375
3712	PG	1976-10-26	2.851562976837158
3713	PG	1976-10-27	2.875
3714	PG	1976-10-28	2.875
3715	PG	1976-10-29	2.96875
3716	PG	1976-11-01	2.960937976837158
3717	PG	1976-11-03	2.945312976837158
3718	PG	1976-11-04	2.960937976837158
3719	PG	1976-11-05	2.929687976837158
3720	PG	1976-11-08	2.90625
3721	PG	1976-11-09	2.90625
3722	PG	1976-11-10	2.851562976837158
3723	PG	1976-11-11	2.867187976837158
3724	PG	1976-11-12	2.828125
3725	PG	1976-11-15	2.875
3726	PG	1976-11-16	2.878906011581421
3727	PG	1976-11-17	2.90625
3728	PG	1976-11-18	2.953125
3729	PG	1976-11-19	2.925781011581421
3730	PG	1976-11-22	2.941406011581421
3731	PG	1976-11-23	2.941406011581421
3732	PG	1976-11-24	2.921875
3733	PG	1976-11-26	2.933593988418579
3734	PG	1976-11-29	2.914062976837158
3735	PG	1976-11-30	2.925781011581421
3736	PG	1976-12-01	2.925781011581421
3737	PG	1976-12-02	2.9375
3738	PG	1976-12-03	2.945312976837158
3739	PG	1976-12-06	2.949218988418579
3740	PG	1976-12-07	2.925781011581421
3741	PG	1976-12-08	2.929687976837158
3742	PG	1976-12-09	2.9375
3743	PG	1976-12-10	2.929687976837158
3744	PG	1976-12-13	2.90625
3745	PG	1976-12-14	2.90625
3746	PG	1976-12-15	2.882812976837158
3747	PG	1976-12-16	2.820312976837158
3748	PG	1976-12-17	2.84375
3749	PG	1976-12-20	2.820312976837158
3750	PG	1976-12-21	2.820312976837158
3751	PG	1976-12-22	2.835937976837158
3752	PG	1976-12-23	2.84375
3753	PG	1976-12-27	2.867187976837158
3754	PG	1976-12-28	2.871093988418579
3755	PG	1976-12-29	2.847656011581421
3756	PG	1976-12-30	2.890625
3757	PG	1976-12-31	2.925781011581421
3758	PG	1977-01-03	2.90625
3759	PG	1977-01-04	2.894531011581421
3760	PG	1977-01-05	2.835937976837158
3761	PG	1977-01-06	2.828125
3762	PG	1977-01-07	2.867187976837158
3763	PG	1977-01-10	2.882812976837158
3764	PG	1977-01-11	2.863281011581421
3765	PG	1977-01-12	2.8125
3766	PG	1977-01-13	2.8125
3767	PG	1977-01-14	2.804687976837158
3768	PG	1977-01-17	2.78125
3769	PG	1977-01-18	2.761718988418579
3770	PG	1977-01-19	2.753906011581421
3771	PG	1977-01-20	2.707031011581421
3772	PG	1977-01-21	2.710937976837158
3773	PG	1977-01-24	2.734375
3774	PG	1977-01-25	2.746093988418579
3775	PG	1977-01-26	2.726562976837158
3776	PG	1977-01-27	2.707031011581421
3777	PG	1977-01-28	2.703125
3778	PG	1977-01-31	2.691406011581421
3779	PG	1977-02-01	2.671875
3780	PG	1977-02-02	2.679687976837158
3781	PG	1977-02-03	2.664062976837158
3782	PG	1977-02-04	2.664062976837158
3783	PG	1977-02-07	2.675781011581421
3784	PG	1977-02-08	2.625
3785	PG	1977-02-09	2.605468988418579
3786	PG	1977-02-10	2.597656011581421
3787	PG	1977-02-11	2.582031011581421
3788	PG	1977-02-14	2.605468988418579
3789	PG	1977-02-15	2.640625
3790	PG	1977-02-16	2.632812976837158
3791	PG	1977-02-17	2.582031011581421
3792	PG	1977-02-18	2.585937976837158
3793	PG	1977-02-22	2.578125
3794	PG	1977-02-23	2.5625
3795	PG	1977-02-24	2.542968988418579
3796	PG	1977-02-25	2.566406011581421
3797	PG	1977-02-28	2.574218988418579
3798	PG	1977-03-01	2.570312976837158
3799	PG	1977-03-02	2.578125
3800	PG	1977-03-03	2.589843988418579
3801	PG	1977-03-04	2.601562976837158
3802	PG	1977-03-07	2.601562976837158
3803	PG	1977-03-08	2.609375
3804	PG	1977-03-09	2.585937976837158
3805	PG	1977-03-10	2.574218988418579
3806	PG	1977-03-11	2.578125
3807	PG	1977-03-14	2.597656011581421
3808	PG	1977-03-15	2.609375
3809	PG	1977-03-16	2.597656011581421
3810	PG	1977-03-17	2.609375
3811	PG	1977-03-18	2.605468988418579
3812	PG	1977-03-21	2.574218988418579
3813	PG	1977-03-22	2.605468988418579
3814	PG	1977-03-23	2.566406011581421
3815	PG	1977-03-24	2.53125
3816	PG	1977-03-25	2.519531011581421
3817	PG	1977-03-28	2.519531011581421
3818	PG	1977-03-29	2.519531011581421
3819	PG	1977-03-30	2.46875
3820	PG	1977-03-31	2.46875
3821	PG	1977-04-01	2.464843988418579
3822	PG	1977-04-04	2.382812976837158
3823	PG	1977-04-05	2.390625
3824	PG	1977-04-06	2.390625
3825	PG	1977-04-07	2.390625
3826	PG	1977-04-11	2.425781011581421
3827	PG	1977-04-12	2.4375
3828	PG	1977-04-13	2.425781011581421
3829	PG	1977-04-14	2.441406011581421
3830	PG	1977-04-15	2.453125
3831	PG	1977-04-18	2.441406011581421
3832	PG	1977-04-19	2.445312976837158
3833	PG	1977-04-20	2.429687976837158
3834	PG	1977-04-21	2.398437976837158
3835	PG	1977-04-22	2.394531011581421
3836	PG	1977-04-25	2.386718988418579
3837	PG	1977-04-26	2.382812976837158
3838	PG	1977-04-27	2.40625
3839	PG	1977-04-28	2.429687976837158
3840	PG	1977-04-29	2.421875
3841	PG	1977-05-02	2.457031011581421
3842	PG	1977-05-03	2.441406011581421
3843	PG	1977-05-04	2.464843988418579
3844	PG	1977-05-05	2.414062976837158
3845	PG	1977-05-06	2.40625
3846	PG	1977-05-09	2.390625
3847	PG	1977-05-10	2.355468988418579
3848	PG	1977-05-11	2.289062976837158
3849	PG	1977-05-12	2.285156011581421
3850	PG	1977-05-13	2.292968988418579
3851	PG	1977-05-16	2.308593988418579
3852	PG	1977-05-17	2.332031011581421
3853	PG	1977-05-18	2.375
3854	PG	1977-05-19	2.375
3855	PG	1977-05-20	2.382812976837158
3856	PG	1977-05-23	2.355468988418579
3857	PG	1977-05-24	2.339843988418579
3858	PG	1977-05-25	2.308593988418579
3859	PG	1977-05-26	2.328125
3860	PG	1977-05-27	2.328125
3861	PG	1977-05-31	2.316406011581421
3862	PG	1977-06-01	2.3125
3863	PG	1977-06-02	2.289062976837158
3864	PG	1977-06-03	2.375
3865	PG	1977-06-06	2.378906011581421
3866	PG	1977-06-07	2.425781011581421
3867	PG	1977-06-08	2.457031011581421
3868	PG	1977-06-09	2.476562976837158
3869	PG	1977-06-10	2.472656011581421
3870	PG	1977-06-13	2.453125
3871	PG	1977-06-14	2.476562976837158
3872	PG	1977-06-15	2.480468988418579
3873	PG	1977-06-16	2.519531011581421
3874	PG	1977-06-17	2.554687976837158
3875	PG	1977-06-20	2.566406011581421
3876	PG	1977-06-21	2.566406011581421
3877	PG	1977-06-22	2.5625
3878	PG	1977-06-23	2.554687976837158
3879	PG	1977-06-24	2.574218988418579
3880	PG	1977-06-27	2.578125
3881	PG	1977-06-28	2.558593988418579
3882	PG	1977-06-29	2.507812976837158
3883	PG	1977-06-30	2.503906011581421
3884	PG	1977-07-01	2.5
3885	PG	1977-07-05	2.527343988418579
3886	PG	1977-07-06	2.527343988418579
3887	PG	1977-07-07	2.515625
3888	PG	1977-07-08	2.515625
3889	PG	1977-07-11	2.523437976837158
3890	PG	1977-07-12	2.519531011581421
3891	PG	1977-07-13	2.539062976837158
3892	PG	1977-07-15	2.5625
3893	PG	1977-07-18	2.550781011581421
3894	PG	1977-07-19	2.554687976837158
3895	PG	1977-07-20	2.503906011581421
3896	PG	1977-07-21	2.511718988418579
3897	PG	1977-07-22	2.535156011581421
3898	PG	1977-07-25	2.53125
3899	PG	1977-07-26	2.527343988418579
3900	PG	1977-07-27	2.488281011581421
3901	PG	1977-07-28	2.496093988418579
3902	PG	1977-07-29	2.492187976837158
3903	PG	1977-08-01	2.5
3904	PG	1977-08-02	2.496093988418579
3905	PG	1977-08-03	2.492187976837158
3906	PG	1977-08-04	2.515625
3907	PG	1977-08-05	2.507812976837158
3908	PG	1977-08-08	2.5
3909	PG	1977-08-09	2.53125
3910	PG	1977-08-10	2.5625
3911	PG	1977-08-11	2.539062976837158
3912	PG	1977-08-12	2.554687976837158
3913	PG	1977-08-15	2.578125
3914	PG	1977-08-16	2.582031011581421
3915	PG	1977-08-17	2.585937976837158
3916	PG	1977-08-18	2.597656011581421
3917	PG	1977-08-19	2.585937976837158
3918	PG	1977-08-22	2.59375
3919	PG	1977-08-23	2.617187976837158
3920	PG	1977-08-24	2.640625
3921	PG	1977-08-25	2.648437976837158
3922	PG	1977-08-26	2.671875
3923	PG	1977-08-29	2.703125
3924	PG	1977-08-30	2.699218988418579
3925	PG	1977-08-31	2.695312976837158
3926	PG	1977-09-01	2.695312976837158
3927	PG	1977-09-02	2.695312976837158
3928	PG	1977-09-06	2.6875
3929	PG	1977-09-07	2.710937976837158
3930	PG	1977-09-08	2.699218988418579
3931	PG	1977-09-09	2.675781011581421
3932	PG	1977-09-12	2.65625
3933	PG	1977-09-13	2.652343988418579
3934	PG	1977-09-14	2.671875
3935	PG	1977-09-15	2.683593988418579
3936	PG	1977-09-16	2.6875
3937	PG	1977-09-19	2.675781011581421
3938	PG	1977-09-20	2.683593988418579
3939	PG	1977-09-21	2.640625
3940	PG	1977-09-22	2.636718988418579
3941	PG	1977-09-23	2.625
3942	PG	1977-09-26	2.617187976837158
3943	PG	1977-09-27	2.625
3944	PG	1977-09-28	2.625
3945	PG	1977-09-29	2.644531011581421
3946	PG	1977-09-30	2.660156011581421
3947	PG	1977-10-03	2.664062976837158
3948	PG	1977-10-04	2.605468988418579
3949	PG	1977-10-05	2.609375
3950	PG	1977-10-06	2.609375
3951	PG	1977-10-07	2.605468988418579
3952	PG	1977-10-10	2.597656011581421
3953	PG	1977-10-11	2.566406011581421
3954	PG	1977-10-12	2.53125
3955	PG	1977-10-13	2.539062976837158
3956	PG	1977-10-14	2.542968988418579
3957	PG	1977-10-17	2.535156011581421
3958	PG	1977-10-18	2.574218988418579
3959	PG	1977-10-19	2.558593988418579
3960	PG	1977-10-20	2.582031011581421
3961	PG	1977-10-21	2.582031011581421
3962	PG	1977-10-24	2.554687976837158
3963	PG	1977-10-25	2.535156011581421
3964	PG	1977-10-26	2.574218988418579
3965	PG	1977-10-27	2.578125
3966	PG	1977-10-28	2.597656011581421
3967	PG	1977-10-31	2.589843988418579
3968	PG	1977-11-01	2.582031011581421
3969	PG	1977-11-02	2.566406011581421
3970	PG	1977-11-03	2.546875
3971	PG	1977-11-04	2.558593988418579
3972	PG	1977-11-07	2.554687976837158
3973	PG	1977-11-08	2.539062976837158
3974	PG	1977-11-09	2.527343988418579
3975	PG	1977-11-10	2.539062976837158
3976	PG	1977-11-11	2.601562976837158
3977	PG	1977-11-14	2.632812976837158
3978	PG	1977-11-15	2.625
3979	PG	1977-11-16	2.613281011581421
3980	PG	1977-11-17	2.601562976837158
3981	PG	1977-11-18	2.605468988418579
3982	PG	1977-11-21	2.589843988418579
3983	PG	1977-11-22	2.632812976837158
3984	PG	1977-11-23	2.664062976837158
3985	PG	1977-11-25	2.675781011581421
3986	PG	1977-11-28	2.6875
3987	PG	1977-11-29	2.675781011581421
3988	PG	1977-11-30	2.667968988418579
3989	PG	1977-12-01	2.660156011581421
3990	PG	1977-12-02	2.640625
3991	PG	1977-12-05	2.648437976837158
3992	PG	1977-12-06	2.625
3993	PG	1977-12-07	2.601562976837158
3994	PG	1977-12-08	2.597656011581421
3995	PG	1977-12-09	2.617187976837158
3996	PG	1977-12-12	2.609375
3997	PG	1977-12-13	2.601562976837158
3998	PG	1977-12-14	2.601562976837158
3999	PG	1977-12-15	2.59375
4000	PG	1977-12-16	2.597656011581421
4001	PG	1977-12-19	2.585937976837158
4002	PG	1977-12-20	2.585937976837158
4003	PG	1977-12-21	2.601562976837158
4004	PG	1977-12-22	2.625
4005	PG	1977-12-23	2.640625
4006	PG	1977-12-27	2.65625
4007	PG	1977-12-28	2.695312976837158
4008	PG	1977-12-29	2.6875
4009	PG	1977-12-30	2.683593988418579
4010	PG	1978-01-03	2.652343988418579
4011	PG	1978-01-04	2.632812976837158
4012	PG	1978-01-05	2.617187976837158
4013	PG	1978-01-06	2.566406011581421
4014	PG	1978-01-09	2.550781011581421
4015	PG	1978-01-10	2.554687976837158
4016	PG	1978-01-11	2.542968988418579
4017	PG	1978-01-12	2.53125
4018	PG	1978-01-13	2.546875
4019	PG	1978-01-16	2.53125
4020	PG	1978-01-17	2.542968988418579
4021	PG	1978-01-18	2.5625
4022	PG	1978-01-19	2.5625
4023	PG	1978-01-20	2.589843988418579
4024	PG	1978-01-23	2.582031011581421
4025	PG	1978-01-24	2.542968988418579
4026	PG	1978-01-25	2.542968988418579
4027	PG	1978-01-26	2.480468988418579
4028	PG	1978-01-27	2.464843988418579
4029	PG	1978-01-30	2.488281011581421
4030	PG	1978-01-31	2.464843988418579
4031	PG	1978-02-01	2.480468988418579
4032	PG	1978-02-02	2.476562976837158
4033	PG	1978-02-03	2.46875
4034	PG	1978-02-06	2.453125
4035	PG	1978-02-07	2.480468988418579
4036	PG	1978-02-08	2.480468988418579
4037	PG	1978-02-09	2.472656011581421
4038	PG	1978-02-10	2.476562976837158
4039	PG	1978-02-13	2.457031011581421
4040	PG	1978-02-14	2.453125
4041	PG	1978-02-15	2.457031011581421
4042	PG	1978-02-16	2.445312976837158
4043	PG	1978-02-17	2.429687976837158
4044	PG	1978-02-21	2.421875
4045	PG	1978-02-22	2.425781011581421
4046	PG	1978-02-23	2.429687976837158
4047	PG	1978-02-24	2.4375
4048	PG	1978-02-27	2.425781011581421
4049	PG	1978-02-28	2.398437976837158
4050	PG	1978-03-01	2.394531011581421
4051	PG	1978-03-02	2.402343988418579
4052	PG	1978-03-03	2.390625
4053	PG	1978-03-06	2.375
4054	PG	1978-03-07	2.363281011581421
4055	PG	1978-03-08	2.371093988418579
4056	PG	1978-03-09	2.355468988418579
4057	PG	1978-03-10	2.359375
4058	PG	1978-03-13	2.371093988418579
4059	PG	1978-03-14	2.363281011581421
4060	PG	1978-03-15	2.367187976837158
4061	PG	1978-03-16	2.390625
4062	PG	1978-03-17	2.414062976837158
4063	PG	1978-03-20	2.4375
4064	PG	1978-03-21	2.425781011581421
4065	PG	1978-03-22	2.414062976837158
4066	PG	1978-03-23	2.402343988418579
4067	PG	1978-03-27	2.359375
4068	PG	1978-03-28	2.363281011581421
4069	PG	1978-03-29	2.335937976837158
4070	PG	1978-03-30	2.335937976837158
4071	PG	1978-03-31	2.316406011581421
4072	PG	1978-04-03	2.3125
4073	PG	1978-04-04	2.304687976837158
4074	PG	1978-04-05	2.328125
4075	PG	1978-04-06	2.335937976837158
4076	PG	1978-04-07	2.382812976837158
4077	PG	1978-04-10	2.390625
4078	PG	1978-04-11	2.390625
4079	PG	1978-04-12	2.390625
4080	PG	1978-04-13	2.414062976837158
4081	PG	1978-04-14	2.488281011581421
4082	PG	1978-04-17	2.546875
4083	PG	1978-04-18	2.507812976837158
4084	PG	1978-04-19	2.515625
4085	PG	1978-04-20	2.519531011581421
4086	PG	1978-04-21	2.507812976837158
4087	PG	1978-04-24	2.539062976837158
4088	PG	1978-04-25	2.578125
4089	PG	1978-04-26	2.59375
4090	PG	1978-04-27	2.5625
4091	PG	1978-04-28	2.640625
4092	PG	1978-05-01	2.664062976837158
4093	PG	1978-05-02	2.652343988418579
4094	PG	1978-05-03	2.621093988418579
4095	PG	1978-05-04	2.609375
4096	PG	1978-05-05	2.640625
4097	PG	1978-05-08	2.605468988418579
4098	PG	1978-05-09	2.578125
4099	PG	1978-05-10	2.550781011581421
4100	PG	1978-05-11	2.582031011581421
4101	PG	1978-05-12	2.640625
4102	PG	1978-05-15	2.632812976837158
4103	PG	1978-05-16	2.675781011581421
4104	PG	1978-05-17	2.710937976837158
4105	PG	1978-05-18	2.699218988418579
4106	PG	1978-05-19	2.683593988418579
4107	PG	1978-05-22	2.714843988418579
4108	PG	1978-05-23	2.679687976837158
4109	PG	1978-05-24	2.65625
4110	PG	1978-05-25	2.644531011581421
4111	PG	1978-05-26	2.628906011581421
4112	PG	1978-05-30	2.640625
4113	PG	1978-05-31	2.675781011581421
4114	PG	1978-06-01	2.683593988418579
4115	PG	1978-06-02	2.71875
4116	PG	1978-06-05	2.753906011581421
4117	PG	1978-06-06	2.742187976837158
4118	PG	1978-06-07	2.734375
4119	PG	1978-06-08	2.71875
4120	PG	1978-06-09	2.730468988418579
4121	PG	1978-06-12	2.738281011581421
4122	PG	1978-06-13	2.710937976837158
4123	PG	1978-06-14	2.707031011581421
4124	PG	1978-06-15	2.703125
4125	PG	1978-06-16	2.691406011581421
4126	PG	1978-06-19	2.703125
4127	PG	1978-06-20	2.703125
4128	PG	1978-06-21	2.691406011581421
4129	PG	1978-06-22	2.675781011581421
4130	PG	1978-06-23	2.671875
4131	PG	1978-06-26	2.65625
4132	PG	1978-06-27	2.667968988418579
4133	PG	1978-06-28	2.65625
4134	PG	1978-06-29	2.695312976837158
4135	PG	1978-06-30	2.6875
4136	PG	1978-07-03	2.6875
4137	PG	1978-07-05	2.667968988418579
4138	PG	1978-07-06	2.671875
4139	PG	1978-07-07	2.671875
4140	PG	1978-07-10	2.695312976837158
4141	PG	1978-07-11	2.714843988418579
4142	PG	1978-07-12	2.765625
4143	PG	1978-07-13	2.75
4144	PG	1978-07-14	2.820312976837158
4145	PG	1978-07-17	2.828125
4146	PG	1978-07-18	2.800781011581421
4147	PG	1978-07-19	2.800781011581421
4148	PG	1978-07-20	2.796875
4149	PG	1978-07-21	2.785156011581421
4150	PG	1978-07-24	2.789062976837158
4151	PG	1978-07-25	2.792968988418579
4152	PG	1978-07-26	2.800781011581421
4153	PG	1978-07-27	2.8125
4154	PG	1978-07-28	2.816406011581421
4155	PG	1978-07-31	2.824218988418579
4156	PG	1978-08-01	2.78125
4157	PG	1978-08-02	2.789062976837158
4158	PG	1978-08-03	2.835937976837158
4159	PG	1978-08-04	2.832031011581421
4160	PG	1978-08-07	2.816406011581421
4161	PG	1978-08-08	2.8125
4162	PG	1978-08-09	2.851562976837158
4163	PG	1978-08-10	2.804687976837158
4164	PG	1978-08-11	2.796875
4165	PG	1978-08-14	2.804687976837158
4166	PG	1978-08-15	2.765625
4167	PG	1978-08-16	2.78125
4168	PG	1978-08-17	2.796875
4169	PG	1978-08-18	2.75
4170	PG	1978-08-21	2.699218988418579
4171	PG	1978-08-22	2.722656011581421
4172	PG	1978-08-23	2.757812976837158
4173	PG	1978-08-24	2.742187976837158
4174	PG	1978-08-25	2.722656011581421
4175	PG	1978-08-28	2.707031011581421
4176	PG	1978-08-29	2.710937976837158
4177	PG	1978-08-30	2.714843988418579
4178	PG	1978-08-31	2.722656011581421
4179	PG	1978-09-01	2.722656011581421
4180	PG	1978-09-05	2.71875
4181	PG	1978-09-06	2.769531011581421
4182	PG	1978-09-07	2.785156011581421
4183	PG	1978-09-08	2.867187976837158
4184	PG	1978-09-11	2.886718988418579
4185	PG	1978-09-12	2.886718988418579
4186	PG	1978-09-13	2.878906011581421
4187	PG	1978-09-14	2.835937976837158
4188	PG	1978-09-15	2.800781011581421
4189	PG	1978-09-18	2.765625
4190	PG	1978-09-19	2.730468988418579
4191	PG	1978-09-20	2.722656011581421
4192	PG	1978-09-21	2.726562976837158
4193	PG	1978-09-22	2.738281011581421
4194	PG	1978-09-25	2.738281011581421
4195	PG	1978-09-26	2.730468988418579
4196	PG	1978-09-27	2.722656011581421
4197	PG	1978-09-28	2.722656011581421
4198	PG	1978-09-29	2.71875
4199	PG	1978-10-02	2.695312976837158
4200	PG	1978-10-03	2.699218988418579
4201	PG	1978-10-04	2.6875
4202	PG	1978-10-05	2.6875
4203	PG	1978-10-06	2.695312976837158
4204	PG	1978-10-09	2.734375
4205	PG	1978-10-10	2.726562976837158
4206	PG	1978-10-11	2.765625
4207	PG	1978-10-12	2.773437976837158
4208	PG	1978-10-13	2.808593988418579
4209	PG	1978-10-16	2.742187976837158
4210	PG	1978-10-17	2.6875
4211	PG	1978-10-18	2.703125
4212	PG	1978-10-19	2.6875
4213	PG	1978-10-20	2.695312976837158
4214	PG	1978-10-23	2.683593988418579
4215	PG	1978-10-24	2.644531011581421
4216	PG	1978-10-25	2.601562976837158
4217	PG	1978-10-26	2.625
4218	PG	1978-10-27	2.605468988418579
4219	PG	1978-10-30	2.632812976837158
4220	PG	1978-10-31	2.578125
4221	PG	1978-11-01	2.664062976837158
4222	PG	1978-11-02	2.675781011581421
4223	PG	1978-11-03	2.679687976837158
4224	PG	1978-11-06	2.671875
4225	PG	1978-11-07	2.632812976837158
4226	PG	1978-11-08	2.648437976837158
4227	PG	1978-11-09	2.601562976837158
4228	PG	1978-11-10	2.640625
4229	PG	1978-11-13	2.609375
4230	PG	1978-11-14	2.582031011581421
4231	PG	1978-11-15	2.601562976837158
4232	PG	1978-11-16	2.636718988418579
4233	PG	1978-11-17	2.625
4234	PG	1978-11-20	2.640625
4235	PG	1978-11-21	2.644531011581421
4236	PG	1978-11-22	2.683593988418579
4237	PG	1978-11-24	2.675781011581421
4238	PG	1978-11-27	2.695312976837158
4239	PG	1978-11-28	2.683593988418579
4240	PG	1978-11-29	2.660156011581421
4241	PG	1978-11-30	2.679687976837158
4242	PG	1978-12-01	2.730468988418579
4243	PG	1978-12-04	2.710937976837158
4244	PG	1978-12-05	2.738281011581421
4245	PG	1978-12-06	2.734375
4246	PG	1978-12-07	2.71875
4247	PG	1978-12-08	2.714843988418579
4248	PG	1978-12-11	2.71875
4249	PG	1978-12-12	2.742187976837158
4250	PG	1978-12-13	2.75
4251	PG	1978-12-14	2.738281011581421
4252	PG	1978-12-15	2.710937976837158
4253	PG	1978-12-18	2.660156011581421
4254	PG	1978-12-19	2.671875
4255	PG	1978-12-20	2.707031011581421
4256	PG	1978-12-21	2.726562976837158
4257	PG	1978-12-22	2.765625
4258	PG	1978-12-26	2.78125
4259	PG	1978-12-27	2.761718988418579
4260	PG	1978-12-28	2.773437976837158
4261	PG	1978-12-29	2.777343988418579
4262	PG	1979-01-02	2.753906011581421
4263	PG	1979-01-03	2.769531011581421
4264	PG	1979-01-04	2.753906011581421
4265	PG	1979-01-05	2.765625
4266	PG	1979-01-08	2.75
4267	PG	1979-01-09	2.753906011581421
4268	PG	1979-01-10	2.746093988418579
4269	PG	1979-01-11	2.765625
4270	PG	1979-01-12	2.78125
4271	PG	1979-01-15	2.746093988418579
4272	PG	1979-01-16	2.730468988418579
4273	PG	1979-01-17	2.71875
4274	PG	1979-01-18	2.742187976837158
4275	PG	1979-01-19	2.742187976837158
4276	PG	1979-01-22	2.722656011581421
4277	PG	1979-01-23	2.703125
4278	PG	1979-01-24	2.664062976837158
4279	PG	1979-01-25	2.679687976837158
4280	PG	1979-01-26	2.703125
4281	PG	1979-01-29	2.695312976837158
4282	PG	1979-01-30	2.691406011581421
4283	PG	1979-01-31	2.640625
4284	PG	1979-02-01	2.652343988418579
4285	PG	1979-02-02	2.628906011581421
4286	PG	1979-02-05	2.625
4287	PG	1979-02-06	2.621093988418579
4288	PG	1979-02-07	2.578125
4289	PG	1979-02-08	2.578125
4290	PG	1979-02-09	2.578125
4291	PG	1979-02-12	2.578125
4292	PG	1979-02-13	2.59375
4293	PG	1979-02-14	2.585937976837158
4294	PG	1979-02-15	2.582031011581421
4295	PG	1979-02-16	2.589843988418579
4296	PG	1979-02-20	2.609375
4297	PG	1979-02-21	2.589843988418579
4298	PG	1979-02-22	2.5625
4299	PG	1979-02-23	2.558593988418579
4300	PG	1979-02-26	2.550781011581421
4301	PG	1979-02-27	2.527343988418579
4302	PG	1979-02-28	2.539062976837158
4303	PG	1979-03-01	2.539062976837158
4304	PG	1979-03-02	2.546875
4305	PG	1979-03-05	2.570312976837158
4306	PG	1979-03-06	2.554687976837158
4307	PG	1979-03-07	2.542968988418579
4308	PG	1979-03-08	2.53125
4309	PG	1979-03-09	2.53125
4310	PG	1979-03-12	2.527343988418579
4311	PG	1979-03-13	2.519531011581421
4312	PG	1979-03-14	2.515625
4313	PG	1979-03-15	2.539062976837158
4314	PG	1979-03-16	2.53125
4315	PG	1979-03-19	2.511718988418579
4316	PG	1979-03-20	2.5
4317	PG	1979-03-21	2.507812976837158
4318	PG	1979-03-22	2.53125
4319	PG	1979-03-23	2.53125
4320	PG	1979-03-26	2.507812976837158
4321	PG	1979-03-27	2.515625
4322	PG	1979-03-28	2.511718988418579
4323	PG	1979-03-29	2.539062976837158
4324	PG	1979-03-30	2.53125
4325	PG	1979-04-02	2.523437976837158
4326	PG	1979-04-03	2.546875
4327	PG	1979-04-04	2.53125
4328	PG	1979-04-05	2.539062976837158
4329	PG	1979-04-06	2.527343988418579
4330	PG	1979-04-09	2.511718988418579
4331	PG	1979-04-10	2.539062976837158
4332	PG	1979-04-11	2.515625
4333	PG	1979-04-12	2.503906011581421
4334	PG	1979-04-16	2.457031011581421
4335	PG	1979-04-17	2.464843988418579
4336	PG	1979-04-18	2.460937976837158
4337	PG	1979-04-19	2.460937976837158
4338	PG	1979-04-20	2.472656011581421
4339	PG	1979-04-23	2.476562976837158
4340	PG	1979-04-24	2.492187976837158
4341	PG	1979-04-25	2.503906011581421
4342	PG	1979-04-26	2.484375
4343	PG	1979-04-27	2.488281011581421
4344	PG	1979-04-30	2.5
4345	PG	1979-05-01	2.492187976837158
4346	PG	1979-05-02	2.484375
4347	PG	1979-05-03	2.488281011581421
4348	PG	1979-05-04	2.480468988418579
4349	PG	1979-05-07	2.46875
4350	PG	1979-05-08	2.472656011581421
4351	PG	1979-05-09	2.464843988418579
4352	PG	1979-05-10	2.460937976837158
4353	PG	1979-05-11	2.46875
4354	PG	1979-05-14	2.476562976837158
4355	PG	1979-05-15	2.464843988418579
4356	PG	1979-05-16	2.453125
4357	PG	1979-05-17	2.460937976837158
4358	PG	1979-05-18	2.476562976837158
4359	PG	1979-05-21	2.476562976837158
4360	PG	1979-05-22	2.492187976837158
4361	PG	1979-05-23	2.488281011581421
4362	PG	1979-05-24	2.507812976837158
4363	PG	1979-05-25	2.503906011581421
4364	PG	1979-05-29	2.523437976837158
4365	PG	1979-05-30	2.519531011581421
4366	PG	1979-05-31	2.519531011581421
4367	PG	1979-06-01	2.503906011581421
4368	PG	1979-06-04	2.484375
4369	PG	1979-06-05	2.484375
4370	PG	1979-06-06	2.460937976837158
4371	PG	1979-06-07	2.457031011581421
4372	PG	1979-06-08	2.453125
4373	PG	1979-06-11	2.472656011581421
4374	PG	1979-06-12	2.464843988418579
4375	PG	1979-06-13	2.464843988418579
4376	PG	1979-06-14	2.46875
4377	PG	1979-06-15	2.464843988418579
4378	PG	1979-06-18	2.453125
4379	PG	1979-06-19	2.453125
4380	PG	1979-06-20	2.445312976837158
4381	PG	1979-06-21	2.449218988418579
4382	PG	1979-06-22	2.457031011581421
4383	PG	1979-06-25	2.441406011581421
4384	PG	1979-06-26	2.398437976837158
4385	PG	1979-06-27	2.40625
4386	PG	1979-06-28	2.40625
4387	PG	1979-06-29	2.402343988418579
4388	PG	1979-07-02	2.386718988418579
4389	PG	1979-07-03	2.386718988418579
4390	PG	1979-07-05	2.390625
4391	PG	1979-07-06	2.410156011581421
4392	PG	1979-07-09	2.40625
4393	PG	1979-07-10	2.40625
4394	PG	1979-07-11	2.40625
4395	PG	1979-07-12	2.398437976837158
4396	PG	1979-07-13	2.375
4397	PG	1979-07-16	2.355468988418579
4398	PG	1979-07-17	2.34375
4399	PG	1979-07-18	2.328125
4400	PG	1979-07-19	2.332031011581421
4401	PG	1979-07-20	2.324218988418579
4402	PG	1979-07-23	2.3125
4403	PG	1979-07-24	2.308593988418579
4404	PG	1979-07-25	2.3125
4405	PG	1979-07-26	2.3125
4406	PG	1979-07-27	2.296875
4407	PG	1979-07-30	2.28125
4408	PG	1979-07-31	2.316406011581421
4409	PG	1979-08-01	2.332031011581421
4410	PG	1979-08-02	2.34375
4411	PG	1979-08-03	2.339843988418579
4412	PG	1979-08-06	2.339843988418579
4413	PG	1979-08-07	2.390625
4414	PG	1979-08-08	2.410156011581421
4415	PG	1979-08-09	2.40625
4416	PG	1979-08-10	2.425781011581421
4417	PG	1979-08-13	2.417968988418579
4418	PG	1979-08-14	2.421875
4419	PG	1979-08-15	2.464843988418579
4420	PG	1979-08-16	2.488281011581421
4421	PG	1979-08-17	2.476562976837158
4422	PG	1979-08-20	2.507812976837158
4423	PG	1979-08-21	2.515625
4424	PG	1979-08-22	2.496093988418579
4425	PG	1979-08-23	2.484375
4426	PG	1979-08-24	2.46875
4427	PG	1979-08-27	2.492187976837158
4428	PG	1979-08-28	2.484375
4429	PG	1979-08-29	2.507812976837158
4430	PG	1979-08-30	2.503906011581421
4431	PG	1979-08-31	2.503906011581421
4432	PG	1979-09-04	2.472656011581421
4433	PG	1979-09-05	2.453125
4434	PG	1979-09-06	2.4375
4435	PG	1979-09-07	2.441406011581421
4436	PG	1979-09-10	2.425781011581421
4437	PG	1979-09-11	2.429687976837158
4438	PG	1979-09-12	2.449218988418579
4439	PG	1979-09-13	2.4375
4440	PG	1979-09-14	2.414062976837158
4441	PG	1979-09-17	2.4375
4442	PG	1979-09-18	2.417968988418579
4443	PG	1979-09-19	2.410156011581421
4444	PG	1979-09-20	2.417968988418579
4445	PG	1979-09-21	2.4375
4446	PG	1979-09-24	2.390625
4447	PG	1979-09-25	2.390625
4448	PG	1979-09-26	2.414062976837158
4449	PG	1979-09-27	2.441406011581421
4450	PG	1979-09-28	2.414062976837158
4451	PG	1979-10-01	2.394531011581421
4452	PG	1979-10-02	2.421875
4453	PG	1979-10-03	2.433593988418579
4454	PG	1979-10-04	2.453125
4455	PG	1979-10-05	2.480468988418579
4456	PG	1979-10-08	2.457031011581421
4457	PG	1979-10-09	2.425781011581421
4458	PG	1979-10-10	2.417968988418579
4459	PG	1979-10-11	2.453125
4460	PG	1979-10-12	2.476562976837158
4461	PG	1979-10-15	2.449218988418579
4462	PG	1979-10-16	2.4375
4463	PG	1979-10-17	2.410156011581421
4464	PG	1979-10-18	2.375
4465	PG	1979-10-19	2.335937976837158
4466	PG	1979-10-22	2.320312976837158
4467	PG	1979-10-23	2.328125
4468	PG	1979-10-24	2.3125
4469	PG	1979-10-25	2.296875
4470	PG	1979-10-26	2.3125
4471	PG	1979-10-29	2.332031011581421
4472	PG	1979-10-30	2.359375
4473	PG	1979-10-31	2.320312976837158
4474	PG	1979-11-01	2.351562976837158
4475	PG	1979-11-02	2.363281011581421
4476	PG	1979-11-05	2.347656011581421
4477	PG	1979-11-06	2.332031011581421
4478	PG	1979-11-07	2.289062976837158
4479	PG	1979-11-08	2.265625
4480	PG	1979-11-09	2.289062976837158
4481	PG	1979-11-12	2.304687976837158
4482	PG	1979-11-13	2.292968988418579
4483	PG	1979-11-14	2.285156011581421
4484	PG	1979-11-15	2.285156011581421
4485	PG	1979-11-16	2.273437976837158
4486	PG	1979-11-19	2.28125
4487	PG	1979-11-20	2.257812976837158
4488	PG	1979-11-21	2.210937976837158
4489	PG	1979-11-23	2.199218988418579
4490	PG	1979-11-26	2.230468988418579
4491	PG	1979-11-27	2.289062976837158
4492	PG	1979-11-28	2.3125
4493	PG	1979-11-29	2.328125
4494	PG	1979-11-30	2.3125
4495	PG	1979-12-03	2.296875
4496	PG	1979-12-04	2.296875
4497	PG	1979-12-05	2.28125
4498	PG	1979-12-06	2.320312976837158
4499	PG	1979-12-07	2.328125
4500	PG	1979-12-10	2.320312976837158
4501	PG	1979-12-11	2.304687976837158
4502	PG	1979-12-12	2.300781011581421
4503	PG	1979-12-13	2.308593988418579
4504	PG	1979-12-14	2.328125
4505	PG	1979-12-17	2.320312976837158
4506	PG	1979-12-18	2.308593988418579
4507	PG	1979-12-19	2.3125
4508	PG	1979-12-20	2.3125
4509	PG	1979-12-21	2.320312976837158
4510	PG	1979-12-24	2.316406011581421
4511	PG	1979-12-26	2.316406011581421
4512	PG	1979-12-27	2.324218988418579
4513	PG	1979-12-28	2.3125
4514	PG	1979-12-31	2.320312976837158
4515	PG	1980-01-02	2.320312976837158
4516	PG	1980-01-03	2.289062976837158
4517	PG	1980-01-04	2.300781011581421
4518	PG	1980-01-07	2.289062976837158
4519	PG	1980-01-08	2.296875
4520	PG	1980-01-09	2.328125
4521	PG	1980-01-10	2.328125
4522	PG	1980-01-11	2.320312976837158
4523	PG	1980-01-14	2.339843988418579
4524	PG	1980-01-15	2.335937976837158
4525	PG	1980-01-16	2.332031011581421
4526	PG	1980-01-17	2.296875
4527	PG	1980-01-18	2.285156011581421
4528	PG	1980-01-21	2.273437976837158
4529	PG	1980-01-22	2.25
4530	PG	1980-01-23	2.242187976837158
4531	PG	1980-01-24	2.273437976837158
4532	PG	1980-01-25	2.277343988418579
4533	PG	1980-01-28	2.277343988418579
4534	PG	1980-01-29	2.28125
4535	PG	1980-01-30	2.261718988418579
4536	PG	1980-01-31	2.253906011581421
4537	PG	1980-02-01	2.242187976837158
4538	PG	1980-02-04	2.25
4539	PG	1980-02-05	2.242187976837158
4540	PG	1980-02-06	2.222656011581421
4541	PG	1980-02-07	2.203125
4542	PG	1980-02-08	2.210937976837158
4543	PG	1980-02-11	2.203125
4544	PG	1980-02-12	2.25
4545	PG	1980-02-13	2.292968988418579
4546	PG	1980-02-14	2.304687976837158
4547	PG	1980-02-15	2.269531011581421
4548	PG	1980-02-19	2.246093988418579
4549	PG	1980-02-20	2.25
4550	PG	1980-02-21	2.25
4551	PG	1980-02-22	2.242187976837158
4552	PG	1980-02-25	2.246093988418579
4553	PG	1980-02-26	2.246093988418579
4554	PG	1980-02-27	2.226562976837158
4555	PG	1980-02-28	2.210937976837158
4556	PG	1980-02-29	2.226562976837158
4557	PG	1980-03-03	2.183593988418579
4558	PG	1980-03-04	2.15625
4559	PG	1980-03-05	2.089843988418579
4560	PG	1980-03-06	2.09375
4561	PG	1980-03-07	2.03125
4562	PG	1980-03-10	2.070312976837158
4563	PG	1980-03-11	2.070312976837158
4564	PG	1980-03-12	2.058593988418579
4565	PG	1980-03-13	2.03125
4566	PG	1980-03-14	2.03125
4567	PG	1980-03-17	1.96875
4568	PG	1980-03-18	1.996093988418579
4569	PG	1980-03-19	2.019531011581421
4570	PG	1980-03-20	2.019531011581421
4571	PG	1980-03-21	2.023437976837158
4572	PG	1980-03-24	1.988281011581421
4573	PG	1980-03-25	2.003906011581421
4574	PG	1980-03-26	1.988281011581421
4575	PG	1980-03-27	1.972656011581421
4576	PG	1980-03-28	2.054687976837158
4577	PG	1980-03-31	2.117187976837158
4578	PG	1980-04-01	2.117187976837158
4579	PG	1980-04-02	2.140625
4580	PG	1980-04-03	2.140625
4581	PG	1980-04-07	2.117187976837158
4582	PG	1980-04-08	2.125
4583	PG	1980-04-09	2.160156011581421
4584	PG	1980-04-10	2.179687976837158
4585	PG	1980-04-11	2.203125
4586	PG	1980-04-14	2.183593988418579
4587	PG	1980-04-15	2.179687976837158
4588	PG	1980-04-16	2.144531011581421
4589	PG	1980-04-17	2.113281011581421
4590	PG	1980-04-18	2.109375
4591	PG	1980-04-21	2.101562976837158
4592	PG	1980-04-22	2.15625
4593	PG	1980-04-23	2.132812976837158
4594	PG	1980-04-24	2.167968988418579
4595	PG	1980-04-25	2.15625
4596	PG	1980-04-28	2.171875
4597	PG	1980-04-29	2.171875
4598	PG	1980-04-30	2.234375
4599	PG	1980-05-01	2.246093988418579
4600	PG	1980-05-02	2.261718988418579
4601	PG	1980-05-05	2.289062976837158
4602	PG	1980-05-06	2.347656011581421
4603	PG	1980-05-07	2.367187976837158
4604	PG	1980-05-08	2.375
4605	PG	1980-05-09	2.375
4606	PG	1980-05-12	2.371093988418579
4607	PG	1980-05-13	2.382812976837158
4608	PG	1980-05-14	2.402343988418579
4609	PG	1980-05-15	2.445312976837158
4610	PG	1980-05-16	2.460937976837158
4611	PG	1980-05-19	2.480468988418579
4612	PG	1980-05-20	2.484375
4613	PG	1980-05-21	2.4375
4614	PG	1980-05-22	2.449218988418579
4615	PG	1980-05-23	2.4375
4616	PG	1980-05-27	2.449218988418579
4617	PG	1980-05-28	2.460937976837158
4618	PG	1980-05-29	2.4375
4619	PG	1980-05-30	2.433593988418579
4620	PG	1980-06-02	2.414062976837158
4621	PG	1980-06-03	2.398437976837158
4622	PG	1980-06-04	2.410156011581421
4623	PG	1980-06-05	2.421875
4624	PG	1980-06-06	2.425781011581421
4625	PG	1980-06-09	2.425781011581421
4626	PG	1980-06-10	2.390625
4627	PG	1980-06-11	2.375
4628	PG	1980-06-12	2.359375
4629	PG	1980-06-13	2.390625
4630	PG	1980-06-16	2.363281011581421
4631	PG	1980-06-17	2.351562976837158
4632	PG	1980-06-18	2.351562976837158
4633	PG	1980-06-19	2.304687976837158
4634	PG	1980-06-20	2.300781011581421
4635	PG	1980-06-23	2.324218988418579
4636	PG	1980-06-24	2.3125
4637	PG	1980-06-25	2.351562976837158
4638	PG	1980-06-26	2.324218988418579
4639	PG	1980-06-27	2.328125
4640	PG	1980-06-30	2.304687976837158
4641	PG	1980-07-01	2.308593988418579
4642	PG	1980-07-02	2.316406011581421
4643	PG	1980-07-03	2.335937976837158
4644	PG	1980-07-07	2.335937976837158
4645	PG	1980-07-08	2.351562976837158
4646	PG	1980-07-09	2.339843988418579
4647	PG	1980-07-10	2.316406011581421
4648	PG	1980-07-11	2.277343988418579
4649	PG	1980-07-14	2.285156011581421
4650	PG	1980-07-15	2.308593988418579
4651	PG	1980-07-16	2.34375
4652	PG	1980-07-17	2.359375
4653	PG	1980-07-18	2.40625
4654	PG	1980-07-21	2.367187976837158
4655	PG	1980-07-22	2.378906011581421
4656	PG	1980-07-23	2.367187976837158
4657	PG	1980-07-24	2.390625
4658	PG	1980-07-25	2.386718988418579
4659	PG	1980-07-28	2.402343988418579
4660	PG	1980-07-29	2.449218988418579
4661	PG	1980-07-30	2.5
4662	PG	1980-07-31	2.515625
4663	PG	1980-08-01	2.480468988418579
4664	PG	1980-08-04	2.492187976837158
4665	PG	1980-08-05	2.496093988418579
4666	PG	1980-08-06	2.496093988418579
4667	PG	1980-08-07	2.539062976837158
4668	PG	1980-08-08	2.558593988418579
4669	PG	1980-08-11	2.574218988418579
4670	PG	1980-08-12	2.53125
4671	PG	1980-08-13	2.527343988418579
4672	PG	1980-08-14	2.53125
4673	PG	1980-08-15	2.53125
4674	PG	1980-08-18	2.492187976837158
4675	PG	1980-08-19	2.492187976837158
4676	PG	1980-08-20	2.472656011581421
4677	PG	1980-08-21	2.480468988418579
4678	PG	1980-08-22	2.476562976837158
4679	PG	1980-08-25	2.472656011581421
4680	PG	1980-08-26	2.476562976837158
4681	PG	1980-08-27	2.457031011581421
4682	PG	1980-08-28	2.4375
4683	PG	1980-08-29	2.453125
4684	PG	1980-09-02	2.4375
4685	PG	1980-09-03	2.449218988418579
4686	PG	1980-09-04	2.449218988418579
4687	PG	1980-09-05	2.425781011581421
4688	PG	1980-09-08	2.417968988418579
4689	PG	1980-09-09	2.433593988418579
4690	PG	1980-09-10	2.421875
4691	PG	1980-09-11	2.402343988418579
4692	PG	1980-09-12	2.40625
4693	PG	1980-09-15	2.402343988418579
4694	PG	1980-09-16	2.460937976837158
4695	PG	1980-09-17	2.480468988418579
4696	PG	1980-09-18	2.445312976837158
4697	PG	1980-09-19	2.40625
4698	PG	1980-09-22	2.414062976837158
4699	PG	1980-09-23	2.390625
4700	PG	1980-09-24	2.34375
4701	PG	1980-09-25	2.320312976837158
4702	PG	1980-09-26	2.269531011581421
4703	PG	1980-09-29	2.238281011581421
4704	PG	1980-09-30	2.234375
4705	PG	1980-10-01	2.277343988418579
4706	PG	1980-10-02	2.246093988418579
4707	PG	1980-10-03	2.3125
4708	PG	1980-10-06	2.355468988418579
4709	PG	1980-10-07	2.34375
4710	PG	1980-10-08	2.328125
4711	PG	1980-10-09	2.242187976837158
4712	PG	1980-10-10	2.214843988418579
4713	PG	1980-10-13	2.222656011581421
4714	PG	1980-10-14	2.214843988418579
4715	PG	1980-10-15	2.246093988418579
4716	PG	1980-10-16	2.242187976837158
4717	PG	1980-10-17	2.273437976837158
4718	PG	1980-10-20	2.234375
4719	PG	1980-10-21	2.238281011581421
4720	PG	1980-10-22	2.25
4721	PG	1980-10-23	2.203125
4722	PG	1980-10-24	2.222656011581421
4723	PG	1980-10-27	2.1875
4724	PG	1980-10-28	2.195312976837158
4725	PG	1980-10-29	2.15625
4726	PG	1980-10-30	2.109375
4727	PG	1980-10-31	2.113281011581421
4728	PG	1980-11-03	2.136718988418579
4729	PG	1980-11-05	2.144531011581421
4730	PG	1980-11-06	2.113281011581421
4731	PG	1980-11-07	2.101562976837158
4732	PG	1980-11-10	2.121093988418579
4733	PG	1980-11-11	2.148437976837158
4734	PG	1980-11-12	2.191406011581421
4735	PG	1980-11-13	2.210937976837158
4736	PG	1980-11-14	2.265625
4737	PG	1980-11-17	2.273437976837158
4738	PG	1980-11-18	2.296875
4739	PG	1980-11-19	2.285156011581421
4740	PG	1980-11-20	2.285156011581421
4741	PG	1980-11-21	2.257812976837158
4742	PG	1980-11-24	2.234375
4743	PG	1980-11-25	2.222656011581421
4744	PG	1980-11-26	2.21875
4745	PG	1980-11-28	2.199218988418579
4746	PG	1980-12-01	2.171875
4747	PG	1980-12-02	2.164062976837158
4748	PG	1980-12-03	2.128906011581421
4749	PG	1980-12-04	2.128906011581421
4750	PG	1980-12-05	2.109375
4751	PG	1980-12-08	2.105468988418579
4752	PG	1980-12-09	2.105468988418579
4753	PG	1980-12-10	2.054687976837158
4754	PG	1980-12-11	2.03125
4755	PG	1980-12-12	2.019531011581421
4756	PG	1980-12-15	2.019531011581421
4757	PG	1980-12-16	2.0
4758	PG	1980-12-17	1.996093988418579
4759	PG	1980-12-18	2.0
4760	PG	1980-12-19	1.984375
4761	PG	1980-12-22	2.046875
4762	PG	1980-12-23	2.078125
4763	PG	1980-12-24	2.101562976837158
4764	PG	1980-12-26	2.121093988418579
4765	PG	1980-12-29	2.136718988418579
4766	PG	1980-12-30	2.144531011581421
4767	PG	1980-12-31	2.152343988418579
4768	PG	1981-01-02	2.128906011581421
4769	PG	1981-01-05	2.15625
4770	PG	1981-01-06	2.21875
4771	PG	1981-01-07	2.253906011581421
4772	PG	1981-01-08	2.207031011581421
4773	PG	1981-01-09	2.21875
4774	PG	1981-01-12	2.210937976837158
4775	PG	1981-01-13	2.210937976837158
4776	PG	1981-01-14	2.207031011581421
4777	PG	1981-01-15	2.203125
4778	PG	1981-01-16	2.195312976837158
4779	PG	1981-01-19	2.148437976837158
4780	PG	1981-01-20	2.140625
4781	PG	1981-01-21	2.125
4782	PG	1981-01-22	2.117187976837158
4783	PG	1981-01-23	2.132812976837158
4784	PG	1981-01-26	2.121093988418579
4785	PG	1981-01-27	2.109375
4786	PG	1981-01-28	2.09375
4787	PG	1981-01-29	2.074218988418579
4788	PG	1981-01-30	2.09375
4789	PG	1981-02-02	2.09375
4790	PG	1981-02-03	2.09375
4791	PG	1981-02-04	2.078125
4792	PG	1981-02-05	2.035156011581421
4793	PG	1981-02-06	2.0625
4794	PG	1981-02-09	2.074218988418579
4795	PG	1981-02-10	2.066406011581421
4796	PG	1981-02-11	2.074218988418579
4797	PG	1981-02-12	2.09375
4798	PG	1981-02-13	2.09375
4799	PG	1981-02-17	2.128906011581421
4800	PG	1981-02-18	2.167968988418579
4801	PG	1981-02-19	2.148437976837158
4802	PG	1981-02-20	2.148437976837158
4803	PG	1981-02-23	2.152343988418579
4804	PG	1981-02-24	2.140625
4805	PG	1981-02-25	2.101562976837158
4806	PG	1981-02-26	2.105468988418579
4807	PG	1981-02-27	2.230468988418579
4808	PG	1981-03-02	2.234375
4809	PG	1981-03-03	2.203125
4810	PG	1981-03-04	2.183593988418579
4811	PG	1981-03-05	2.191406011581421
4812	PG	1981-03-06	2.191406011581421
4813	PG	1981-03-09	2.226562976837158
4814	PG	1981-03-10	2.257812976837158
4815	PG	1981-03-11	2.230468988418579
4816	PG	1981-03-12	2.296875
4817	PG	1981-03-13	2.3125
4818	PG	1981-03-16	2.316406011581421
4819	PG	1981-03-17	2.308593988418579
4820	PG	1981-03-18	2.289062976837158
4821	PG	1981-03-19	2.238281011581421
4822	PG	1981-03-20	2.226562976837158
4823	PG	1981-03-23	2.226562976837158
4824	PG	1981-03-24	2.210937976837158
4825	PG	1981-03-25	2.21875
4826	PG	1981-03-26	2.242187976837158
4827	PG	1981-03-27	2.207031011581421
4828	PG	1981-03-30	2.1875
4829	PG	1981-03-31	2.203125
4830	PG	1981-04-01	2.195312976837158
4831	PG	1981-04-02	2.183593988418579
4832	PG	1981-04-03	2.183593988418579
4833	PG	1981-04-06	2.160156011581421
4834	PG	1981-04-07	2.144531011581421
4835	PG	1981-04-08	2.128906011581421
4836	PG	1981-04-09	2.164062976837158
4837	PG	1981-04-10	2.175781011581421
4838	PG	1981-04-13	2.175781011581421
4839	PG	1981-04-14	2.1875
4840	PG	1981-04-15	2.210937976837158
4841	PG	1981-04-16	2.207031011581421
4842	PG	1981-04-20	2.28125
4843	PG	1981-04-21	2.292968988418579
4844	PG	1981-04-22	2.296875
4845	PG	1981-04-23	2.347656011581421
4846	PG	1981-04-24	2.339843988418579
4847	PG	1981-04-27	2.34375
4848	PG	1981-04-28	2.308593988418579
4849	PG	1981-04-29	2.242187976837158
4850	PG	1981-04-30	2.242187976837158
4851	PG	1981-05-01	2.226562976837158
4852	PG	1981-05-04	2.1875
4853	PG	1981-05-05	2.160156011581421
4854	PG	1981-05-06	2.183593988418579
4855	PG	1981-05-07	2.1875
4856	PG	1981-05-08	2.1875
4857	PG	1981-05-11	2.179687976837158
4858	PG	1981-05-12	2.1875
4859	PG	1981-05-13	2.171875
4860	PG	1981-05-14	2.183593988418579
4861	PG	1981-05-15	2.179687976837158
4862	PG	1981-05-18	2.191406011581421
4863	PG	1981-05-19	2.183593988418579
4864	PG	1981-05-20	2.183593988418579
4865	PG	1981-05-21	2.167968988418579
4866	PG	1981-05-22	2.132812976837158
4867	PG	1981-05-26	2.148437976837158
4868	PG	1981-05-27	2.148437976837158
4869	PG	1981-05-28	2.164062976837158
4870	PG	1981-05-29	2.203125
4871	PG	1981-06-01	2.25
4872	PG	1981-06-02	2.210937976837158
4873	PG	1981-06-03	2.21875
4874	PG	1981-06-04	2.21875
4875	PG	1981-06-05	2.234375
4876	PG	1981-06-08	2.246093988418579
4877	PG	1981-06-09	2.289062976837158
4878	PG	1981-06-10	2.328125
4879	PG	1981-06-11	2.359375
4880	PG	1981-06-12	2.355468988418579
4881	PG	1981-06-15	2.375
4882	PG	1981-06-16	2.355468988418579
4883	PG	1981-06-17	2.398437976837158
4884	PG	1981-06-18	2.433593988418579
4885	PG	1981-06-19	2.421875
4886	PG	1981-06-22	2.367187976837158
4887	PG	1981-06-23	2.398437976837158
4888	PG	1981-06-24	2.386718988418579
4889	PG	1981-06-25	2.386718988418579
4890	PG	1981-06-26	2.378906011581421
4891	PG	1981-06-29	2.367187976837158
4892	PG	1981-06-30	2.367187976837158
4893	PG	1981-07-01	2.351562976837158
4894	PG	1981-07-02	2.347656011581421
4895	PG	1981-07-06	2.328125
4896	PG	1981-07-07	2.316406011581421
4897	PG	1981-07-08	2.316406011581421
4898	PG	1981-07-09	2.34375
4899	PG	1981-07-10	2.316406011581421
4900	PG	1981-07-13	2.328125
4901	PG	1981-07-14	2.320312976837158
4902	PG	1981-07-15	2.316406011581421
4903	PG	1981-07-16	2.320312976837158
4904	PG	1981-07-17	2.320312976837158
4905	PG	1981-07-20	2.296875
4906	PG	1981-07-21	2.285156011581421
4907	PG	1981-07-22	2.285156011581421
4908	PG	1981-07-23	2.269531011581421
4909	PG	1981-07-24	2.28125
4910	PG	1981-07-27	2.292968988418579
4911	PG	1981-07-28	2.273437976837158
4912	PG	1981-07-29	2.261718988418579
4913	PG	1981-07-30	2.261718988418579
4914	PG	1981-07-31	2.269531011581421
4915	PG	1981-08-03	2.25
4916	PG	1981-08-04	2.234375
4917	PG	1981-08-05	2.238281011581421
4918	PG	1981-08-06	2.203125
4919	PG	1981-08-07	2.148437976837158
4920	PG	1981-08-10	2.179687976837158
4921	PG	1981-08-11	2.226562976837158
4922	PG	1981-08-12	2.234375
4923	PG	1981-08-13	2.21875
4924	PG	1981-08-14	2.191406011581421
4925	PG	1981-08-17	2.1875
4926	PG	1981-08-18	2.183593988418579
4927	PG	1981-08-19	2.199218988418579
4928	PG	1981-08-20	2.203125
4929	PG	1981-08-21	2.164062976837158
4930	PG	1981-08-24	2.121093988418579
4931	PG	1981-08-25	2.140625
4932	PG	1981-08-26	2.15625
4933	PG	1981-08-27	2.160156011581421
4934	PG	1981-08-28	2.164062976837158
4935	PG	1981-08-31	2.167968988418579
4936	PG	1981-09-01	2.167968988418579
4937	PG	1981-09-02	2.1875
4938	PG	1981-09-03	2.164062976837158
4939	PG	1981-09-04	2.15625
4940	PG	1981-09-08	2.132812976837158
4941	PG	1981-09-09	2.148437976837158
4942	PG	1981-09-10	2.148437976837158
4943	PG	1981-09-11	2.1875
4944	PG	1981-09-14	2.1875
4945	PG	1981-09-15	2.179687976837158
4946	PG	1981-09-16	2.160156011581421
4947	PG	1981-09-17	2.15625
4948	PG	1981-09-18	2.183593988418579
4949	PG	1981-09-21	2.25
4950	PG	1981-09-22	2.25
4951	PG	1981-09-23	2.21875
4952	PG	1981-09-24	2.203125
4953	PG	1981-09-25	2.171875
4954	PG	1981-09-28	2.234375
4955	PG	1981-09-29	2.28125
4956	PG	1981-09-30	2.304687976837158
4957	PG	1981-10-01	2.316406011581421
4958	PG	1981-10-02	2.304687976837158
4959	PG	1981-10-05	2.273437976837158
4960	PG	1981-10-06	2.285156011581421
4961	PG	1981-10-07	2.296875
4962	PG	1981-10-08	2.328125
4963	PG	1981-10-09	2.296875
4964	PG	1981-10-12	2.316406011581421
4965	PG	1981-10-13	2.347656011581421
4966	PG	1981-10-14	2.304687976837158
4967	PG	1981-10-15	2.351562976837158
4968	PG	1981-10-16	2.351562976837158
4969	PG	1981-10-19	2.300781011581421
4970	PG	1981-10-20	2.292968988418579
4971	PG	1981-10-21	2.3125
4972	PG	1981-10-22	2.34375
4973	PG	1981-10-23	2.3125
4974	PG	1981-10-26	2.308593988418579
4975	PG	1981-10-27	2.375
4976	PG	1981-10-28	2.425781011581421
4977	PG	1981-10-29	2.398437976837158
4978	PG	1981-10-30	2.445312976837158
4979	PG	1981-11-02	2.457031011581421
4980	PG	1981-11-03	2.441406011581421
4981	PG	1981-11-04	2.421875
4982	PG	1981-11-05	2.40625
4983	PG	1981-11-06	2.367187976837158
4984	PG	1981-11-09	2.414062976837158
4985	PG	1981-11-10	2.40625
4986	PG	1981-11-11	2.425781011581421
4987	PG	1981-11-12	2.460937976837158
4988	PG	1981-11-13	2.460937976837158
4989	PG	1981-11-16	2.40625
4990	PG	1981-11-17	2.410156011581421
4991	PG	1981-11-18	2.394531011581421
4992	PG	1981-11-19	2.394531011581421
4993	PG	1981-11-20	2.417968988418579
4994	PG	1981-11-23	2.4375
4995	PG	1981-11-24	2.484375
4996	PG	1981-11-25	2.492187976837158
4997	PG	1981-11-27	2.511718988418579
4998	PG	1981-11-30	2.507812976837158
4999	PG	1981-12-01	2.496093988418579
5000	PG	1981-12-02	2.5
5001	PG	1981-12-03	2.496093988418579
5002	PG	1981-12-04	2.511718988418579
5003	PG	1981-12-07	2.5
5004	PG	1981-12-08	2.417968988418579
5005	PG	1981-12-09	2.429687976837158
5006	PG	1981-12-10	2.433593988418579
5007	PG	1981-12-11	2.433593988418579
5008	PG	1981-12-14	2.421875
5009	PG	1981-12-15	2.453125
5010	PG	1981-12-16	2.421875
5011	PG	1981-12-17	2.449218988418579
5012	PG	1981-12-18	2.476562976837158
5013	PG	1981-12-21	2.484375
5014	PG	1981-12-22	2.492187976837158
5015	PG	1981-12-23	2.484375
5016	PG	1981-12-24	2.480468988418579
5017	PG	1981-12-28	2.496093988418579
5018	PG	1981-12-29	2.492187976837158
5019	PG	1981-12-30	2.511718988418579
5020	PG	1981-12-31	2.511718988418579
5021	PG	1982-01-04	2.511718988418579
5022	PG	1982-01-05	2.453125
5023	PG	1982-01-06	2.453125
5024	PG	1982-01-07	2.457031011581421
5025	PG	1982-01-08	2.484375
5026	PG	1982-01-11	2.476562976837158
5027	PG	1982-01-12	2.488281011581421
5028	PG	1982-01-13	2.460937976837158
5029	PG	1982-01-14	2.484375
5030	PG	1982-01-15	2.515625
5031	PG	1982-01-18	2.554687976837158
5032	PG	1982-01-19	2.550781011581421
5033	PG	1982-01-20	2.605468988418579
5034	PG	1982-01-21	2.59375
5035	PG	1982-01-22	2.609375
5036	PG	1982-01-25	2.609375
5037	PG	1982-01-26	2.617187976837158
5038	PG	1982-01-27	2.59375
5039	PG	1982-01-28	2.601562976837158
5040	PG	1982-01-29	2.664062976837158
5041	PG	1982-02-01	2.636718988418579
5042	PG	1982-02-02	2.644531011581421
5043	PG	1982-02-03	2.640625
5044	PG	1982-02-04	2.648437976837158
5045	PG	1982-02-05	2.652343988418579
5046	PG	1982-02-08	2.585937976837158
5047	PG	1982-02-09	2.597656011581421
5048	PG	1982-02-10	2.601562976837158
5049	PG	1982-02-11	2.589843988418579
5050	PG	1982-02-12	2.585937976837158
5051	PG	1982-02-16	2.609375
5052	PG	1982-02-17	2.601562976837158
5053	PG	1982-02-18	2.632812976837158
5054	PG	1982-02-19	2.625
5055	PG	1982-02-22	2.554687976837158
5056	PG	1982-02-23	2.574218988418579
5057	PG	1982-02-24	2.621093988418579
5058	PG	1982-02-25	2.605468988418579
5059	PG	1982-02-26	2.601562976837158
5060	PG	1982-03-01	2.625
5061	PG	1982-03-02	2.578125
5062	PG	1982-03-03	2.617187976837158
5063	PG	1982-03-04	2.601562976837158
5064	PG	1982-03-05	2.585937976837158
5065	PG	1982-03-08	2.5625
5066	PG	1982-03-09	2.519531011581421
5067	PG	1982-03-10	2.527343988418579
5068	PG	1982-03-11	2.527343988418579
5069	PG	1982-03-12	2.472656011581421
5070	PG	1982-03-15	2.476562976837158
5071	PG	1982-03-16	2.476562976837158
5072	PG	1982-03-17	2.464843988418579
5073	PG	1982-03-18	2.484375
5074	PG	1982-03-19	2.5
5075	PG	1982-03-22	2.5
5076	PG	1982-03-23	2.53125
5077	PG	1982-03-24	2.539062976837158
5078	PG	1982-03-25	2.558593988418579
5079	PG	1982-03-26	2.53125
5080	PG	1982-03-29	2.582031011581421
5081	PG	1982-03-30	2.625
5082	PG	1982-03-31	2.585937976837158
5083	PG	1982-04-01	2.597656011581421
5084	PG	1982-04-02	2.597656011581421
5085	PG	1982-04-05	2.613281011581421
5086	PG	1982-04-06	2.640625
5087	PG	1982-04-07	2.625
5088	PG	1982-04-08	2.664062976837158
5089	PG	1982-04-12	2.691406011581421
5090	PG	1982-04-13	2.707031011581421
5091	PG	1982-04-14	2.707031011581421
5092	PG	1982-04-15	2.710937976837158
5093	PG	1982-04-16	2.722656011581421
5094	PG	1982-04-19	2.71875
5095	PG	1982-04-20	2.675781011581421
5096	PG	1982-04-21	2.683593988418579
5097	PG	1982-04-22	2.71875
5098	PG	1982-04-23	2.71875
5099	PG	1982-04-26	2.707031011581421
5100	PG	1982-04-27	2.699218988418579
5101	PG	1982-04-28	2.691406011581421
5102	PG	1982-04-29	2.679687976837158
5103	PG	1982-04-30	2.675781011581421
5104	PG	1982-05-03	2.6875
5105	PG	1982-05-04	2.710937976837158
5106	PG	1982-05-05	2.6875
5107	PG	1982-05-06	2.710937976837158
5108	PG	1982-05-07	2.71875
5109	PG	1982-05-10	2.699218988418579
5110	PG	1982-05-11	2.679687976837158
5111	PG	1982-05-12	2.648437976837158
5112	PG	1982-05-13	2.644531011581421
5113	PG	1982-05-14	2.636718988418579
5114	PG	1982-05-17	2.628906011581421
5115	PG	1982-05-18	2.621093988418579
5116	PG	1982-05-19	2.632812976837158
5117	PG	1982-05-20	2.628906011581421
5118	PG	1982-05-21	2.628906011581421
5119	PG	1982-05-24	2.628906011581421
5120	PG	1982-05-25	2.648437976837158
5121	PG	1982-05-26	2.640625
5122	PG	1982-05-27	2.640625
5123	PG	1982-05-28	2.621093988418579
5124	PG	1982-06-01	2.609375
5125	PG	1982-06-02	2.636718988418579
5126	PG	1982-06-03	2.636718988418579
5127	PG	1982-06-04	2.609375
5128	PG	1982-06-07	2.613281011581421
5129	PG	1982-06-08	2.617187976837158
5130	PG	1982-06-09	2.613281011581421
5131	PG	1982-06-10	2.617187976837158
5132	PG	1982-06-11	2.617187976837158
5133	PG	1982-06-14	2.59375
5134	PG	1982-06-15	2.609375
5135	PG	1982-06-16	2.628906011581421
5136	PG	1982-06-17	2.632812976837158
5137	PG	1982-06-18	2.605468988418579
5138	PG	1982-06-21	2.597656011581421
5139	PG	1982-06-22	2.601562976837158
5140	PG	1982-06-23	2.617187976837158
5141	PG	1982-06-24	2.605468988418579
5142	PG	1982-06-25	2.585937976837158
5143	PG	1982-06-28	2.601562976837158
5144	PG	1982-06-29	2.597656011581421
5145	PG	1982-06-30	2.59375
5146	PG	1982-07-01	2.578125
5147	PG	1982-07-02	2.5625
5148	PG	1982-07-06	2.578125
5149	PG	1982-07-07	2.578125
5150	PG	1982-07-08	2.582031011581421
5151	PG	1982-07-09	2.617187976837158
5152	PG	1982-07-12	2.667968988418579
5153	PG	1982-07-13	2.6875
5154	PG	1982-07-14	2.679687976837158
5155	PG	1982-07-15	2.703125
5156	PG	1982-07-16	2.695312976837158
5157	PG	1982-07-19	2.703125
5158	PG	1982-07-20	2.730468988418579
5159	PG	1982-07-21	2.722656011581421
5160	PG	1982-07-22	2.6875
5161	PG	1982-07-23	2.703125
5162	PG	1982-07-26	2.6875
5163	PG	1982-07-27	2.703125
5164	PG	1982-07-28	2.691406011581421
5165	PG	1982-07-29	2.667968988418579
5166	PG	1982-07-30	2.660156011581421
5167	PG	1982-08-02	2.714843988418579
5168	PG	1982-08-03	2.722656011581421
5169	PG	1982-08-04	2.648437976837158
5170	PG	1982-08-05	2.644531011581421
5171	PG	1982-08-06	2.578125
5172	PG	1982-08-09	2.601562976837158
5173	PG	1982-08-10	2.625
5174	PG	1982-08-11	2.636718988418579
5175	PG	1982-08-12	2.621093988418579
5176	PG	1982-08-13	2.648437976837158
5177	PG	1982-08-16	2.652343988418579
5178	PG	1982-08-17	2.75
5179	PG	1982-08-18	2.800781011581421
5180	PG	1982-08-19	2.835937976837158
5181	PG	1982-08-20	2.902343988418579
5182	PG	1982-08-23	2.929687976837158
5183	PG	1982-08-24	2.851562976837158
5184	PG	1982-08-25	2.828125
5185	PG	1982-08-26	2.90625
5186	PG	1982-08-27	2.890625
5187	PG	1982-08-30	2.9375
5188	PG	1982-08-31	2.972656011581421
5189	PG	1982-09-01	2.960937976837158
5190	PG	1982-09-02	2.984375
5191	PG	1982-09-03	3.054687976837158
5192	PG	1982-09-07	2.992187976837158
5193	PG	1982-09-08	2.984375
5194	PG	1982-09-09	2.992187976837158
5195	PG	1982-09-10	2.992187976837158
5196	PG	1982-09-13	3.015625
5197	PG	1982-09-14	3.019531011581421
5198	PG	1982-09-15	3.050781011581421
5199	PG	1982-09-16	3.0625
5200	PG	1982-09-17	3.0625
5201	PG	1982-09-20	3.070312976837158
5202	PG	1982-09-21	3.113281011581421
5203	PG	1982-09-22	3.125
5204	PG	1982-09-23	3.125
5205	PG	1982-09-24	3.125
5206	PG	1982-09-27	3.117187976837158
5207	PG	1982-09-28	3.125
5208	PG	1982-09-29	3.101562976837158
5209	PG	1982-09-30	3.0625
5210	PG	1982-10-01	3.09375
5211	PG	1982-10-04	3.121093988418579
5212	PG	1982-10-05	3.128906011581421
5213	PG	1982-10-06	3.21875
5214	PG	1982-10-07	3.367187976837158
5215	PG	1982-10-08	3.550781011581421
5216	PG	1982-10-11	3.46875
5217	PG	1982-10-12	3.4375
5218	PG	1982-10-13	3.453125
5219	PG	1982-10-14	3.371093988418579
5220	PG	1982-10-15	3.378906011581421
5221	PG	1982-10-18	3.417968988418579
5222	PG	1982-10-19	3.472656011581421
5223	PG	1982-10-20	3.53125
5224	PG	1982-10-21	3.578125
5225	PG	1982-10-22	3.578125
5226	PG	1982-10-25	3.453125
5227	PG	1982-10-26	3.453125
5228	PG	1982-10-27	3.40625
5229	PG	1982-10-28	3.394531011581421
5230	PG	1982-10-29	3.316406011581421
5231	PG	1982-11-01	3.382812976837158
5232	PG	1982-11-02	3.535156011581421
5233	PG	1982-11-03	3.640625
5234	PG	1982-11-04	3.523437976837158
5235	PG	1982-11-05	3.539062976837158
5236	PG	1982-11-08	3.5
5237	PG	1982-11-09	3.59375
5238	PG	1982-11-10	3.492187976837158
5239	PG	1982-11-11	3.539062976837158
5240	PG	1982-11-12	3.515625
5241	PG	1982-11-15	3.453125
5242	PG	1982-11-16	3.390625
5243	PG	1982-11-17	3.492187976837158
5244	PG	1982-11-18	3.476562976837158
5245	PG	1982-11-19	3.4375
5246	PG	1982-11-22	3.40625
5247	PG	1982-11-23	3.429687976837158
5248	PG	1982-11-24	3.472656011581421
5249	PG	1982-11-26	3.53125
5250	PG	1982-11-29	3.519531011581421
5251	PG	1982-11-30	3.714843988418579
5252	PG	1982-12-01	3.640625
5253	PG	1982-12-02	3.636718988418579
5254	PG	1982-12-03	3.636718988418579
5255	PG	1982-12-06	3.734375
5256	PG	1982-12-07	3.726562976837158
5257	PG	1982-12-08	3.703125
5258	PG	1982-12-09	3.601562976837158
5259	PG	1982-12-10	3.578125
5260	PG	1982-12-13	3.605468988418579
5261	PG	1982-12-14	3.605468988418579
5262	PG	1982-12-15	3.59375
5263	PG	1982-12-16	3.546875
5264	PG	1982-12-17	3.632812976837158
5265	PG	1982-12-20	3.546875
5266	PG	1982-12-21	3.625
5267	PG	1982-12-22	3.6875
5268	PG	1982-12-23	3.71875
5269	PG	1982-12-27	3.820312976837158
5270	PG	1982-12-28	3.765625
5271	PG	1982-12-29	3.726562976837158
5272	PG	1982-12-30	3.679687976837158
5273	PG	1982-12-31	3.695312976837158
5274	PG	1983-01-03	3.625
5275	PG	1983-01-04	3.632812976837158
5276	PG	1983-01-05	3.621093988418579
5277	PG	1983-01-06	3.59375
5278	PG	1983-01-07	3.539062976837158
5279	PG	1983-01-10	3.625
5280	PG	1983-01-11	3.585937976837158
5281	PG	1983-01-12	3.515625
5282	PG	1983-01-13	3.457031011581421
5283	PG	1983-01-14	3.464843988418579
5284	PG	1983-01-17	3.4375
5285	PG	1983-01-18	3.351562976837158
5286	PG	1983-01-19	3.3125
5287	PG	1983-01-20	3.3125
5288	PG	1983-01-21	3.277343988418579
5289	PG	1983-01-24	3.359375
5290	PG	1983-01-25	3.417968988418579
5291	PG	1983-01-26	3.429687976837158
5292	PG	1983-01-27	3.507812976837158
5293	PG	1983-01-28	3.492187976837158
5294	PG	1983-01-31	3.515625
5295	PG	1983-02-01	3.46875
5296	PG	1983-02-02	3.480468988418579
5297	PG	1983-02-03	3.421875
5298	PG	1983-02-04	3.40625
5299	PG	1983-02-07	3.464843988418579
5300	PG	1983-02-08	3.417968988418579
5301	PG	1983-02-09	3.375
5302	PG	1983-02-10	3.488281011581421
5303	PG	1983-02-11	3.492187976837158
5304	PG	1983-02-14	3.507812976837158
5305	PG	1983-02-15	3.539062976837158
5306	PG	1983-02-16	3.542968988418579
5307	PG	1983-02-17	3.5625
5308	PG	1983-02-18	3.574218988418579
5309	PG	1983-02-22	3.507812976837158
5310	PG	1983-02-23	3.53125
5311	PG	1983-02-24	3.609375
5312	PG	1983-02-25	3.625
5313	PG	1983-02-28	3.570312976837158
5314	PG	1983-03-01	3.539062976837158
5315	PG	1983-03-02	3.5625
5316	PG	1983-03-03	3.539062976837158
5317	PG	1983-03-04	3.53125
5318	PG	1983-03-07	3.515625
5319	PG	1983-03-08	3.40625
5320	PG	1983-03-09	3.476562976837158
5321	PG	1983-03-10	3.484375
5322	PG	1983-03-11	3.546875
5323	PG	1983-03-14	3.492187976837158
5324	PG	1983-03-15	3.546875
5325	PG	1983-03-16	3.5625
5326	PG	1983-03-17	3.601562976837158
5327	PG	1983-03-18	3.648437976837158
5328	PG	1983-03-21	3.695312976837158
5329	PG	1983-03-22	3.757812976837158
5330	PG	1983-03-23	3.796875
5331	PG	1983-03-24	3.851562976837158
5332	PG	1983-03-25	3.835937976837158
5333	PG	1983-03-28	3.828125
5334	PG	1983-03-29	3.820312976837158
5335	PG	1983-03-30	3.867187976837158
5336	PG	1983-03-31	3.796875
5337	PG	1983-04-04	3.789062976837158
5338	PG	1983-04-05	3.789062976837158
5339	PG	1983-04-06	3.734375
5340	PG	1983-04-07	3.742187976837158
5341	PG	1983-04-08	3.757812976837158
5342	PG	1983-04-11	3.78125
5343	PG	1983-04-12	3.78125
5344	PG	1983-04-13	3.8125
5345	PG	1983-04-14	3.8125
5346	PG	1983-04-15	3.90625
5347	PG	1983-04-18	3.9375
5348	PG	1983-04-19	3.90625
5349	PG	1983-04-20	3.90625
5350	PG	1983-04-21	3.882812976837158
5351	PG	1983-04-22	3.90625
5352	PG	1983-04-25	3.882812976837158
5353	PG	1983-04-26	3.867187976837158
5354	PG	1983-04-27	3.875
5355	PG	1983-04-28	3.828125
5356	PG	1983-04-29	3.757812976837158
5357	PG	1983-05-02	3.742187976837158
5358	PG	1983-05-03	3.695312976837158
5359	PG	1983-05-04	3.65625
5360	PG	1983-05-05	3.640625
5361	PG	1983-05-06	3.71875
5362	PG	1983-05-09	3.703125
5363	PG	1983-05-10	3.640625
5364	PG	1983-05-11	3.609375
5365	PG	1983-05-12	3.601562976837158
5366	PG	1983-05-13	3.585937976837158
5367	PG	1983-05-16	3.546875
5368	PG	1983-05-17	3.539062976837158
5369	PG	1983-05-18	3.53125
5370	PG	1983-05-19	3.5
5371	PG	1983-05-20	3.5
5372	PG	1983-05-23	3.484375
5373	PG	1983-05-24	3.460937976837158
5374	PG	1983-05-25	3.429687976837158
5375	PG	1983-05-26	3.4375
5376	PG	1983-05-27	3.382812976837158
5377	PG	1983-05-31	3.367187976837158
5378	PG	1983-06-01	3.414062976837158
5379	PG	1983-06-02	3.429687976837158
5380	PG	1983-06-03	3.398437976837158
5381	PG	1983-06-06	3.398437976837158
5382	PG	1983-06-07	3.328125
5383	PG	1983-06-08	3.289062976837158
5384	PG	1983-06-09	3.382812976837158
5385	PG	1983-06-10	3.414062976837158
5386	PG	1983-06-13	3.40625
5387	PG	1983-06-14	3.328125
5388	PG	1983-06-15	3.453125
5389	PG	1983-06-16	3.484375
5390	PG	1983-06-17	3.484375
5391	PG	1983-06-20	3.484375
5392	PG	1983-06-21	3.429687976837158
5393	PG	1983-06-22	3.398437976837158
5394	PG	1983-06-23	3.335937976837158
5395	PG	1983-06-24	3.359375
5396	PG	1983-06-27	3.34375
5397	PG	1983-06-28	3.34375
5398	PG	1983-06-29	3.367187976837158
5399	PG	1983-06-30	3.445312976837158
5400	PG	1983-07-01	3.523437976837158
5401	PG	1983-07-05	3.46875
5402	PG	1983-07-06	3.523437976837158
5403	PG	1983-07-07	3.539062976837158
5404	PG	1983-07-08	3.507812976837158
5405	PG	1983-07-11	3.539062976837158
5406	PG	1983-07-12	3.46875
5407	PG	1983-07-13	3.429687976837158
5408	PG	1983-07-14	3.429687976837158
5409	PG	1983-07-15	3.398437976837158
5410	PG	1983-07-18	3.296875
5411	PG	1983-07-19	3.265625
5412	PG	1983-07-20	3.335937976837158
5413	PG	1983-07-21	3.3125
5414	PG	1983-07-22	3.289062976837158
5415	PG	1983-07-25	3.304687976837158
5416	PG	1983-07-26	3.296875
5417	PG	1983-07-27	3.234375
5418	PG	1983-07-28	3.257812976837158
5419	PG	1983-07-29	3.234375
5420	PG	1983-08-01	3.179687976837158
5421	PG	1983-08-02	3.210937976837158
5422	PG	1983-08-03	3.242187976837158
5423	PG	1983-08-04	3.242187976837158
5424	PG	1983-08-05	3.234375
5425	PG	1983-08-08	3.242187976837158
5426	PG	1983-08-09	3.304687976837158
5427	PG	1983-08-10	3.367187976837158
5428	PG	1983-08-11	3.367187976837158
5429	PG	1983-08-12	3.34375
5430	PG	1983-08-15	3.375
5431	PG	1983-08-16	3.320312976837158
5432	PG	1983-08-17	3.351562976837158
5433	PG	1983-08-18	3.242187976837158
5434	PG	1983-08-19	3.289062976837158
5435	PG	1983-08-22	3.25
5436	PG	1983-08-23	3.226562976837158
5437	PG	1983-08-24	3.242187976837158
5438	PG	1983-08-25	3.25
5439	PG	1983-08-26	3.21875
5440	PG	1983-08-29	3.28125
5441	PG	1983-08-30	3.351562976837158
5442	PG	1983-08-31	3.34375
5443	PG	1983-09-01	3.34375
5444	PG	1983-09-02	3.367187976837158
5445	PG	1983-09-06	3.46875
5446	PG	1983-09-07	3.421875
5447	PG	1983-09-08	3.4375
5448	PG	1983-09-09	3.484375
5449	PG	1983-09-12	3.507812976837158
5450	PG	1983-09-13	3.484375
5451	PG	1983-09-14	3.523437976837158
5452	PG	1983-09-15	3.492187976837158
5453	PG	1983-09-16	3.53125
5454	PG	1983-09-19	3.546875
5455	PG	1983-09-20	3.539062976837158
5456	PG	1983-09-21	3.53125
5457	PG	1983-09-22	3.53125
5458	PG	1983-09-23	3.515625
5459	PG	1983-09-26	3.515625
5460	PG	1983-09-27	3.492187976837158
5461	PG	1983-09-28	3.476562976837158
5462	PG	1983-09-29	3.476562976837158
5463	PG	1983-09-30	3.476562976837158
5464	PG	1983-10-03	3.515625
5465	PG	1983-10-04	3.539062976837158
5466	PG	1983-10-05	3.625
5467	PG	1983-10-06	3.6875
5468	PG	1983-10-07	3.6875
5469	PG	1983-10-10	3.710937976837158
5470	PG	1983-10-11	3.695312976837158
5471	PG	1983-10-12	3.664062976837158
5472	PG	1983-10-13	3.65625
5473	PG	1983-10-14	3.679687976837158
5474	PG	1983-10-17	3.71875
5475	PG	1983-10-18	3.609375
5476	PG	1983-10-19	3.609375
5477	PG	1983-10-20	3.664062976837158
5478	PG	1983-10-21	3.65625
5479	PG	1983-10-24	3.671875
5480	PG	1983-10-25	3.632812976837158
5481	PG	1983-10-26	3.609375
5482	PG	1983-10-27	3.515625
5483	PG	1983-10-28	3.460937976837158
5484	PG	1983-10-31	3.46875
5485	PG	1983-11-01	3.507812976837158
5486	PG	1983-11-02	3.523437976837158
5487	PG	1983-11-03	3.5
5488	PG	1983-11-04	3.453125
5489	PG	1983-11-07	3.46875
5490	PG	1983-11-08	3.492187976837158
5491	PG	1983-11-09	3.546875
5492	PG	1983-11-10	3.515625
5493	PG	1983-11-11	3.546875
5494	PG	1983-11-14	3.570312976837158
5495	PG	1983-11-15	3.578125
5496	PG	1983-11-16	3.609375
5497	PG	1983-11-17	3.585937976837158
5498	PG	1983-11-18	3.554687976837158
5499	PG	1983-11-21	3.585937976837158
5500	PG	1983-11-22	3.578125
5501	PG	1983-11-23	3.578125
5502	PG	1983-11-25	3.585937976837158
5503	PG	1983-11-28	3.59375
5504	PG	1983-11-29	3.703125
5505	PG	1983-11-30	3.703125
5506	PG	1983-12-01	3.671875
5507	PG	1983-12-02	3.632812976837158
5508	PG	1983-12-05	3.617187976837158
5509	PG	1983-12-06	3.65625
5510	PG	1983-12-07	3.640625
5511	PG	1983-12-08	3.585937976837158
5512	PG	1983-12-09	3.585937976837158
5513	PG	1983-12-12	3.539062976837158
5514	PG	1983-12-13	3.546875
5515	PG	1983-12-14	3.523437976837158
5516	PG	1983-12-15	3.484375
5517	PG	1983-12-16	3.484375
5518	PG	1983-12-19	3.476562976837158
5519	PG	1983-12-20	3.5
5520	PG	1983-12-21	3.5625
5521	PG	1983-12-22	3.5625
5522	PG	1983-12-23	3.5625
5523	PG	1983-12-27	3.59375
5524	PG	1983-12-28	3.59375
5525	PG	1983-12-29	3.585937976837158
5526	PG	1983-12-30	3.554687976837158
5527	PG	1984-01-03	3.5625
5528	PG	1984-01-04	3.554687976837158
5529	PG	1984-01-05	3.523437976837158
5530	PG	1984-01-06	3.429687976837158
5531	PG	1984-01-09	3.421875
5532	PG	1984-01-10	3.429687976837158
5533	PG	1984-01-11	3.382812976837158
5534	PG	1984-01-12	3.382812976837158
5535	PG	1984-01-13	3.40625
5536	PG	1984-01-16	3.375
5537	PG	1984-01-17	3.390625
5538	PG	1984-01-18	3.390625
5539	PG	1984-01-19	3.414062976837158
5540	PG	1984-01-20	3.429687976837158
5541	PG	1984-01-23	3.40625
5542	PG	1984-01-24	3.367187976837158
5543	PG	1984-01-25	3.25
5544	PG	1984-01-26	3.195312976837158
5545	PG	1984-01-27	3.179687976837158
5546	PG	1984-01-30	3.164062976837158
5547	PG	1984-01-31	3.15625
5548	PG	1984-02-01	3.1875
5549	PG	1984-02-02	3.164062976837158
5550	PG	1984-02-03	3.15625
5551	PG	1984-02-06	3.15625
5552	PG	1984-02-07	3.125
5553	PG	1984-02-08	3.023437976837158
5554	PG	1984-02-09	3.054687976837158
5555	PG	1984-02-10	3.023437976837158
5556	PG	1984-02-13	2.976562976837158
5557	PG	1984-02-14	2.929687976837158
5558	PG	1984-02-15	2.953125
5559	PG	1984-02-16	2.9375
5560	PG	1984-02-17	2.914062976837158
5561	PG	1984-02-21	2.914062976837158
5562	PG	1984-02-22	2.914062976837158
5563	PG	1984-02-23	2.914062976837158
5564	PG	1984-02-24	3.0
5565	PG	1984-02-27	3.015625
5566	PG	1984-02-28	2.992187976837158
5567	PG	1984-02-29	2.945312976837158
5568	PG	1984-03-01	2.875
5569	PG	1984-03-02	2.898437976837158
5570	PG	1984-03-05	2.898437976837158
5571	PG	1984-03-06	2.867187976837158
5572	PG	1984-03-07	2.898437976837158
5573	PG	1984-03-08	2.90625
5574	PG	1984-03-09	2.90625
5575	PG	1984-03-12	2.921875
5576	PG	1984-03-13	2.9375
5577	PG	1984-03-14	2.960937976837158
5578	PG	1984-03-15	3.03125
5579	PG	1984-03-16	3.078125
5580	PG	1984-03-19	3.039062976837158
5581	PG	1984-03-20	3.0625
5582	PG	1984-03-21	3.015625
5583	PG	1984-03-22	2.96875
5584	PG	1984-03-23	2.9375
5585	PG	1984-03-26	2.914062976837158
5586	PG	1984-03-27	2.929687976837158
5587	PG	1984-03-28	3.023437976837158
5588	PG	1984-03-29	3.0
5589	PG	1984-03-30	3.015625
5590	PG	1984-04-02	2.992187976837158
5591	PG	1984-04-03	2.945312976837158
5592	PG	1984-04-04	2.929687976837158
5593	PG	1984-04-05	2.90625
5594	PG	1984-04-06	2.90625
5595	PG	1984-04-09	2.960937976837158
5596	PG	1984-04-10	2.96875
5597	PG	1984-04-11	2.984375
5598	PG	1984-04-12	3.0625
5599	PG	1984-04-13	3.03125
5600	PG	1984-04-16	3.03125
5601	PG	1984-04-17	3.039062976837158
5602	PG	1984-04-18	3.03125
5603	PG	1984-04-19	3.023437976837158
5604	PG	1984-04-23	3.0
5605	PG	1984-04-24	3.039062976837158
5606	PG	1984-04-25	3.046875
5607	PG	1984-04-26	3.015625
5608	PG	1984-04-27	2.984375
5609	PG	1984-04-30	2.960937976837158
5610	PG	1984-05-01	3.023437976837158
5611	PG	1984-05-02	3.023437976837158
5612	PG	1984-05-03	3.03125
5613	PG	1984-05-04	2.960937976837158
5614	PG	1984-05-07	2.96875
5615	PG	1984-05-08	2.976562976837158
5616	PG	1984-05-09	2.953125
5617	PG	1984-05-10	2.953125
5618	PG	1984-05-11	2.976562976837158
5619	PG	1984-05-14	3.015625
5620	PG	1984-05-15	3.09375
5621	PG	1984-05-16	3.125
5622	PG	1984-05-17	3.070312976837158
5623	PG	1984-05-18	3.085937976837158
5624	PG	1984-05-21	3.046875
5625	PG	1984-05-22	3.03125
5626	PG	1984-05-23	3.0
5627	PG	1984-05-24	2.960937976837158
5628	PG	1984-05-25	3.0
5629	PG	1984-05-29	2.976562976837158
5630	PG	1984-05-30	3.054687976837158
5631	PG	1984-05-31	3.078125
5632	PG	1984-06-01	3.15625
5633	PG	1984-06-04	3.179687976837158
5634	PG	1984-06-05	3.203125
5635	PG	1984-06-06	3.25
5636	PG	1984-06-07	3.234375
5637	PG	1984-06-08	3.210937976837158
5638	PG	1984-06-11	3.125
5639	PG	1984-06-12	3.148437976837158
5640	PG	1984-06-13	3.226562976837158
5641	PG	1984-06-14	3.234375
5642	PG	1984-06-15	3.1875
5643	PG	1984-06-18	3.25
5644	PG	1984-06-19	3.25
5645	PG	1984-06-20	3.265625
5646	PG	1984-06-21	3.25
5647	PG	1984-06-22	3.265625
5648	PG	1984-06-25	3.242187976837158
5649	PG	1984-06-26	3.257812976837158
5650	PG	1984-06-27	3.242187976837158
5651	PG	1984-06-28	3.257812976837158
5652	PG	1984-06-29	3.273437976837158
5653	PG	1984-07-02	3.289062976837158
5654	PG	1984-07-03	3.3125
5655	PG	1984-07-05	3.28125
5656	PG	1984-07-06	3.273437976837158
5657	PG	1984-07-09	3.28125
5658	PG	1984-07-10	3.273437976837158
5659	PG	1984-07-11	3.3125
5660	PG	1984-07-12	3.328125
5661	PG	1984-07-13	3.34375
5662	PG	1984-07-16	3.335937976837158
5663	PG	1984-07-17	3.359375
5664	PG	1984-07-18	3.328125
5665	PG	1984-07-19	3.296875
5666	PG	1984-07-20	3.296875
5667	PG	1984-07-23	3.289062976837158
5668	PG	1984-07-24	3.304687976837158
5669	PG	1984-07-25	3.398437976837158
5670	PG	1984-07-26	3.375
5671	PG	1984-07-27	3.375
5672	PG	1984-07-30	3.265625
5673	PG	1984-07-31	3.296875
5674	PG	1984-08-01	3.335937976837158
5675	PG	1984-08-02	3.40625
5676	PG	1984-08-03	3.46875
5677	PG	1984-08-06	3.484375
5678	PG	1984-08-07	3.515625
5679	PG	1984-08-08	3.421875
5680	PG	1984-08-09	3.421875
5681	PG	1984-08-10	3.460937976837158
5682	PG	1984-08-13	3.476562976837158
5683	PG	1984-08-14	3.429687976837158
5684	PG	1984-08-15	3.367187976837158
5685	PG	1984-08-16	3.382812976837158
5686	PG	1984-08-17	3.390625
5687	PG	1984-08-20	3.453125
5688	PG	1984-08-21	3.515625
5689	PG	1984-08-22	3.484375
5690	PG	1984-08-23	3.546875
5691	PG	1984-08-24	3.53125
5692	PG	1984-08-27	3.5
5693	PG	1984-08-28	3.53125
5694	PG	1984-08-29	3.507812976837158
5695	PG	1984-08-30	3.5
5696	PG	1984-08-31	3.5
5697	PG	1984-09-04	3.460937976837158
5698	PG	1984-09-05	3.4375
5699	PG	1984-09-06	3.476562976837158
5700	PG	1984-09-07	3.460937976837158
5701	PG	1984-09-10	3.421875
5702	PG	1984-09-11	3.398437976837158
5703	PG	1984-09-12	3.414062976837158
5704	PG	1984-09-13	3.539062976837158
5705	PG	1984-09-14	3.570312976837158
5706	PG	1984-09-17	3.523437976837158
5707	PG	1984-09-18	3.46875
5708	PG	1984-09-19	3.445312976837158
5709	PG	1984-09-20	3.484375
5710	PG	1984-09-21	3.484375
5711	PG	1984-09-24	3.445312976837158
5712	PG	1984-09-25	3.523437976837158
5713	PG	1984-09-26	3.523437976837158
5714	PG	1984-09-27	3.539062976837158
5715	PG	1984-09-28	3.492187976837158
5716	PG	1984-10-01	3.484375
5717	PG	1984-10-02	3.5
5718	PG	1984-10-03	3.507812976837158
5719	PG	1984-10-04	3.492187976837158
5720	PG	1984-10-05	3.367187976837158
5721	PG	1984-10-08	3.359375
5722	PG	1984-10-09	3.351562976837158
5723	PG	1984-10-10	3.375
5724	PG	1984-10-11	3.351562976837158
5725	PG	1984-10-12	3.367187976837158
5726	PG	1984-10-15	3.359375
5727	PG	1984-10-16	3.382812976837158
5728	PG	1984-10-17	3.40625
5729	PG	1984-10-18	3.46875
5730	PG	1984-10-19	3.5625
5731	PG	1984-10-22	3.59375
5732	PG	1984-10-23	3.601562976837158
5733	PG	1984-10-24	3.648437976837158
5734	PG	1984-10-25	3.617187976837158
5735	PG	1984-10-26	3.585937976837158
5736	PG	1984-10-29	3.585937976837158
5737	PG	1984-10-30	3.671875
5738	PG	1984-10-31	3.625
5739	PG	1984-11-01	3.640625
5740	PG	1984-11-02	3.671875
5741	PG	1984-11-05	3.65625
5742	PG	1984-11-06	3.726562976837158
5743	PG	1984-11-07	3.6875
5744	PG	1984-11-08	3.65625
5745	PG	1984-11-09	3.601562976837158
5746	PG	1984-11-12	3.601562976837158
5747	PG	1984-11-13	3.53125
5748	PG	1984-11-14	3.59375
5749	PG	1984-11-15	3.648437976837158
5750	PG	1984-11-16	3.554687976837158
5751	PG	1984-11-19	3.578125
5752	PG	1984-11-20	3.625
5753	PG	1984-11-21	3.625
5754	PG	1984-11-23	3.726562976837158
5755	PG	1984-11-26	3.6875
5756	PG	1984-11-27	3.664062976837158
5757	PG	1984-11-28	3.585937976837158
5758	PG	1984-11-29	3.640625
5759	PG	1984-11-30	3.609375
5760	PG	1984-12-03	3.648437976837158
5761	PG	1984-12-04	3.632812976837158
5762	PG	1984-12-05	3.609375
5763	PG	1984-12-06	3.609375
5764	PG	1984-12-07	3.585937976837158
5765	PG	1984-12-10	3.65625
5766	PG	1984-12-11	3.664062976837158
5767	PG	1984-12-12	3.6875
5768	PG	1984-12-13	3.640625
5769	PG	1984-12-14	3.65625
5770	PG	1984-12-17	3.617187976837158
5771	PG	1984-12-18	3.679687976837158
5772	PG	1984-12-19	3.65625
5773	PG	1984-12-20	3.632812976837158
5774	PG	1984-12-21	3.53125
5775	PG	1984-12-24	3.53125
5776	PG	1984-12-26	3.546875
5777	PG	1984-12-27	3.554687976837158
5778	PG	1984-12-28	3.546875
5779	PG	1984-12-31	3.5625
5780	PG	1985-01-02	3.515625
5781	PG	1985-01-03	3.492187976837158
5782	PG	1985-01-04	3.5
5783	PG	1985-01-07	3.546875
5784	PG	1985-01-08	3.5625
5785	PG	1985-01-09	3.53125
5786	PG	1985-01-10	3.507812976837158
5787	PG	1985-01-11	3.484375
5788	PG	1985-01-14	3.523437976837158
5789	PG	1985-01-15	3.53125
5790	PG	1985-01-16	3.585937976837158
5791	PG	1985-01-17	3.5625
5792	PG	1985-01-18	3.46875
5793	PG	1985-01-21	3.539062976837158
5794	PG	1985-01-22	3.578125
5795	PG	1985-01-23	3.585937976837158
5796	PG	1985-01-24	3.484375
5797	PG	1985-01-25	3.4375
5798	PG	1985-01-28	3.4375
5799	PG	1985-01-29	3.570312976837158
5800	PG	1985-01-30	3.539062976837158
5801	PG	1985-01-31	3.515625
5802	PG	1985-02-01	3.476562976837158
5803	PG	1985-02-04	3.507812976837158
5804	PG	1985-02-05	3.46875
5805	PG	1985-02-06	3.484375
5806	PG	1985-02-07	3.484375
5807	PG	1985-02-08	3.507812976837158
5808	PG	1985-02-11	3.5
5809	PG	1985-02-12	3.492187976837158
5810	PG	1985-02-13	3.554687976837158
5811	PG	1985-02-14	3.554687976837158
5812	PG	1985-02-15	3.523437976837158
5813	PG	1985-02-19	3.546875
5814	PG	1985-02-20	3.515625
5815	PG	1985-02-21	3.539062976837158
5816	PG	1985-02-22	3.570312976837158
5817	PG	1985-02-25	3.59375
5818	PG	1985-02-26	3.601562976837158
5819	PG	1985-02-27	3.5625
5820	PG	1985-02-28	3.554687976837158
5821	PG	1985-03-01	3.5625
5822	PG	1985-03-04	3.570312976837158
5823	PG	1985-03-05	3.585937976837158
5824	PG	1985-03-06	3.53125
5825	PG	1985-03-07	3.476562976837158
5826	PG	1985-03-08	3.53125
5827	PG	1985-03-11	3.554687976837158
5828	PG	1985-03-12	3.546875
5829	PG	1985-03-13	3.539062976837158
5830	PG	1985-03-14	3.492187976837158
5831	PG	1985-03-15	3.46875
5832	PG	1985-03-18	3.46875
5833	PG	1985-03-19	3.507812976837158
5834	PG	1985-03-20	3.507812976837158
5835	PG	1985-03-21	3.53125
5836	PG	1985-03-22	3.515625
5837	PG	1985-03-25	3.523437976837158
5838	PG	1985-03-26	3.5
5839	PG	1985-03-27	3.484375
5840	PG	1985-03-28	3.4375
5841	PG	1985-03-29	3.46875
5842	PG	1985-04-01	3.398437976837158
5843	PG	1985-04-02	3.421875
5844	PG	1985-04-03	3.359375
5845	PG	1985-04-04	3.351562976837158
5846	PG	1985-04-08	3.335937976837158
5847	PG	1985-04-09	3.3125
5848	PG	1985-04-10	3.273437976837158
5849	PG	1985-04-11	3.273437976837158
5850	PG	1985-04-12	3.273437976837158
5851	PG	1985-04-15	3.25
5852	PG	1985-04-16	3.320312976837158
5853	PG	1985-04-17	3.328125
5854	PG	1985-04-18	3.296875
5855	PG	1985-04-19	3.296875
5856	PG	1985-04-22	3.304687976837158
5857	PG	1985-04-23	3.289062976837158
5858	PG	1985-04-24	3.273437976837158
5859	PG	1985-04-25	3.304687976837158
5860	PG	1985-04-26	3.257812976837158
5861	PG	1985-04-29	3.242187976837158
5862	PG	1985-04-30	3.257812976837158
5863	PG	1985-05-01	3.257812976837158
5864	PG	1985-05-02	3.234375
5865	PG	1985-05-03	3.273437976837158
5866	PG	1985-05-06	3.257812976837158
5867	PG	1985-05-07	3.257812976837158
5868	PG	1985-05-08	3.203125
5869	PG	1985-05-09	3.171875
5870	PG	1985-05-10	3.179687976837158
5871	PG	1985-05-13	3.171875
5872	PG	1985-05-14	3.1875
5873	PG	1985-05-15	3.25
5874	PG	1985-05-16	3.257812976837158
5875	PG	1985-05-17	3.234375
5876	PG	1985-05-20	3.257812976837158
5877	PG	1985-05-21	3.289062976837158
5878	PG	1985-05-22	3.3125
5879	PG	1985-05-23	3.226562976837158
5880	PG	1985-05-24	3.320312976837158
5881	PG	1985-05-28	3.335937976837158
5882	PG	1985-05-29	3.375
5883	PG	1985-05-30	3.375
5884	PG	1985-05-31	3.367187976837158
5885	PG	1985-06-03	3.335937976837158
5886	PG	1985-06-04	3.3125
5887	PG	1985-06-05	3.304687976837158
5888	PG	1985-06-06	3.34375
5889	PG	1985-06-07	3.328125
5890	PG	1985-06-10	3.351562976837158
5891	PG	1985-06-11	3.328125
5892	PG	1985-06-12	3.34375
5893	PG	1985-06-13	3.320312976837158
5894	PG	1985-06-14	3.335937976837158
5895	PG	1985-06-17	3.34375
5896	PG	1985-06-18	3.359375
5897	PG	1985-06-19	3.390625
5898	PG	1985-06-20	3.429687976837158
5899	PG	1985-06-21	3.5
5900	PG	1985-06-24	3.492187976837158
5901	PG	1985-06-25	3.515625
5902	PG	1985-06-26	3.515625
5903	PG	1985-06-27	3.515625
5904	PG	1985-06-28	3.507812976837158
5905	PG	1985-07-01	3.570312976837158
5906	PG	1985-07-02	3.585937976837158
5907	PG	1985-07-03	3.609375
5908	PG	1985-07-05	3.632812976837158
5909	PG	1985-07-08	3.59375
5910	PG	1985-07-09	3.617187976837158
5911	PG	1985-07-10	3.570312976837158
5912	PG	1985-07-11	3.59375
5913	PG	1985-07-12	3.617187976837158
5914	PG	1985-07-15	3.554687976837158
5915	PG	1985-07-16	3.632812976837158
5916	PG	1985-07-17	3.65625
5917	PG	1985-07-18	3.609375
5918	PG	1985-07-19	3.664062976837158
5919	PG	1985-07-22	3.679687976837158
5920	PG	1985-07-23	3.648437976837158
5921	PG	1985-07-24	3.625
5922	PG	1985-07-25	3.640625
5923	PG	1985-07-26	3.609375
5924	PG	1985-07-29	3.578125
5925	PG	1985-07-30	3.578125
5926	PG	1985-07-31	3.578125
5927	PG	1985-08-01	3.640625
5928	PG	1985-08-02	3.617187976837158
5929	PG	1985-08-05	3.609375
5930	PG	1985-08-06	3.53125
5931	PG	1985-08-07	3.570312976837158
5932	PG	1985-08-08	3.578125
5933	PG	1985-08-09	3.585937976837158
5934	PG	1985-08-12	3.59375
5935	PG	1985-08-13	3.59375
5936	PG	1985-08-14	3.601562976837158
5937	PG	1985-08-15	3.601562976837158
5938	PG	1985-08-16	3.625
5939	PG	1985-08-19	3.625
5940	PG	1985-08-20	3.679687976837158
5941	PG	1985-08-21	3.695312976837158
5942	PG	1985-08-22	3.617187976837158
5943	PG	1985-08-23	3.609375
5944	PG	1985-08-26	3.59375
5945	PG	1985-08-27	3.617187976837158
5946	PG	1985-08-28	3.617187976837158
5947	PG	1985-08-29	3.585937976837158
5948	PG	1985-08-30	3.59375
5949	PG	1985-09-03	3.601562976837158
5950	PG	1985-09-04	3.601562976837158
5951	PG	1985-09-05	3.609375
5952	PG	1985-09-06	3.640625
5953	PG	1985-09-09	3.601562976837158
5954	PG	1985-09-10	3.539062976837158
5955	PG	1985-09-11	3.484375
5956	PG	1985-09-12	3.53125
5957	PG	1985-09-13	3.53125
5958	PG	1985-09-16	3.546875
5959	PG	1985-09-17	3.578125
5960	PG	1985-09-18	3.578125
5961	PG	1985-09-19	3.601562976837158
5962	PG	1985-09-20	3.5625
5963	PG	1985-09-23	3.59375
5964	PG	1985-09-24	3.59375
5965	PG	1985-09-25	3.585937976837158
5966	PG	1985-09-26	3.5625
5967	PG	1985-09-30	3.523437976837158
5968	PG	1985-10-01	3.484375
5969	PG	1985-10-02	3.507812976837158
5970	PG	1985-10-03	3.5
5971	PG	1985-10-04	3.515625
5972	PG	1985-10-07	3.53125
5973	PG	1985-10-08	3.539062976837158
5974	PG	1985-10-09	3.546875
5975	PG	1985-10-10	3.570312976837158
5976	PG	1985-10-11	3.554687976837158
5977	PG	1985-10-14	3.601562976837158
5978	PG	1985-10-15	3.554687976837158
5979	PG	1985-10-16	3.679687976837158
5980	PG	1985-10-17	3.664062976837158
5981	PG	1985-10-18	3.664062976837158
5982	PG	1985-10-21	3.65625
5983	PG	1985-10-22	3.671875
5984	PG	1985-10-23	3.71875
5985	PG	1985-10-24	3.78125
5986	PG	1985-10-25	3.789062976837158
5987	PG	1985-10-28	3.875
5988	PG	1985-10-29	3.90625
5989	PG	1985-10-30	3.992187976837158
5990	PG	1985-10-31	3.960937976837158
5991	PG	1985-11-01	4.007812976837158
5992	PG	1985-11-04	4.03125
5993	PG	1985-11-05	4.164062976837158
5994	PG	1985-11-06	4.117187976837158
5995	PG	1985-11-07	4.109375
5996	PG	1985-11-08	4.125
5997	PG	1985-11-11	4.21875
5998	PG	1985-11-12	4.164062976837158
5999	PG	1985-11-13	4.117187976837158
6000	PG	1985-11-14	4.132812976837158
6001	PG	1985-11-15	4.09375
6002	PG	1985-11-18	4.109375
6003	PG	1985-11-19	4.125
6004	PG	1985-11-20	4.125
6005	PG	1985-11-21	4.1875
6006	PG	1985-11-22	4.1875
6007	PG	1985-11-25	4.164062976837158
6008	PG	1985-11-26	4.1875
6009	PG	1985-11-27	4.171875
6010	PG	1985-11-29	4.195312976837158
6011	PG	1985-12-02	4.203125
6012	PG	1985-12-03	4.210937976837158
6013	PG	1985-12-04	4.179687976837158
6014	PG	1985-12-05	4.179687976837158
6015	PG	1985-12-06	4.195312976837158
6016	PG	1985-12-09	4.304687976837158
6017	PG	1985-12-10	4.367187976837158
6018	PG	1985-12-11	4.445312976837158
6019	PG	1985-12-12	4.320312976837158
6020	PG	1985-12-13	4.398437976837158
6021	PG	1985-12-16	4.40625
6022	PG	1985-12-17	4.328125
6023	PG	1985-12-18	4.375
6024	PG	1985-12-19	4.375
6025	PG	1985-12-20	4.390625
6026	PG	1985-12-23	4.359375
6027	PG	1985-12-24	4.3125
6028	PG	1985-12-26	4.34375
6029	PG	1985-12-27	4.351562976837158
6030	PG	1985-12-30	4.421875
6031	PG	1985-12-31	4.359375
6032	PG	1986-01-02	4.328125
6033	PG	1986-01-03	4.359375
6034	PG	1986-01-06	4.335937976837158
6035	PG	1986-01-07	4.3125
6036	PG	1986-01-08	4.164062976837158
6037	PG	1986-01-09	4.0625
6038	PG	1986-01-10	4.0625
6039	PG	1986-01-13	4.09375
6040	PG	1986-01-14	4.164062976837158
6041	PG	1986-01-15	4.1875
6042	PG	1986-01-16	4.203125
6043	PG	1986-01-17	4.21875
6044	PG	1986-01-20	4.203125
6045	PG	1986-01-21	4.171875
6046	PG	1986-01-22	4.125
6047	PG	1986-01-23	4.140625
6048	PG	1986-01-24	4.109375
6049	PG	1986-01-27	4.085937976837158
6050	PG	1986-01-28	4.078125
6051	PG	1986-01-29	4.03125
6052	PG	1986-01-30	4.0
6053	PG	1986-01-31	4.117187976837158
6054	PG	1986-02-03	4.21875
6055	PG	1986-02-04	4.132812976837158
6056	PG	1986-02-05	4.09375
6057	PG	1986-02-06	4.070312976837158
6058	PG	1986-02-07	4.09375
6059	PG	1986-02-10	4.148437976837158
6060	PG	1986-02-11	4.15625
6061	PG	1986-02-12	4.085937976837158
6062	PG	1986-02-13	4.140625
6063	PG	1986-02-14	4.273437976837158
6064	PG	1986-02-18	4.242187976837158
6065	PG	1986-02-19	4.09375
6066	PG	1986-02-20	4.171875
6067	PG	1986-02-21	4.171875
6068	PG	1986-02-24	4.195312976837158
6069	PG	1986-02-25	4.195312976837158
6070	PG	1986-02-26	4.140625
6071	PG	1986-02-27	4.15625
6072	PG	1986-02-28	4.3125
6073	PG	1986-03-03	4.21875
6074	PG	1986-03-04	4.210937976837158
6075	PG	1986-03-05	4.1875
6076	PG	1986-03-06	4.257812976837158
6077	PG	1986-03-07	4.28125
6078	PG	1986-03-10	4.25
6079	PG	1986-03-11	4.289062976837158
6080	PG	1986-03-12	4.421875
6081	PG	1986-03-13	4.578125
6082	PG	1986-03-14	4.75
6083	PG	1986-03-17	4.703125
6084	PG	1986-03-18	4.75
6085	PG	1986-03-19	4.734375
6086	PG	1986-03-20	4.765625
6087	PG	1986-03-21	4.625
6088	PG	1986-03-24	4.585937976837158
6089	PG	1986-03-25	4.570312976837158
6090	PG	1986-03-26	4.65625
6091	PG	1986-03-27	4.679687976837158
6092	PG	1986-03-31	4.601562976837158
6093	PG	1986-04-01	4.546875
6094	PG	1986-04-02	4.65625
6095	PG	1986-04-03	4.5625
6096	PG	1986-04-04	4.601562976837158
6097	PG	1986-04-07	4.609375
6098	PG	1986-04-08	4.726562976837158
6099	PG	1986-04-09	4.757812976837158
6100	PG	1986-04-10	4.679687976837158
6101	PG	1986-04-11	4.671875
6102	PG	1986-04-14	4.664062976837158
6103	PG	1986-04-15	4.609375
6104	PG	1986-04-16	4.710937976837158
6105	PG	1986-04-17	4.78125
6106	PG	1986-04-18	4.734375
6107	PG	1986-04-21	4.742187976837158
6108	PG	1986-04-22	4.625
6109	PG	1986-04-23	4.640625
6110	PG	1986-04-24	4.695312976837158
6111	PG	1986-04-25	4.6875
6112	PG	1986-04-28	4.6875
6113	PG	1986-04-29	4.679687976837158
6114	PG	1986-04-30	4.59375
6115	PG	1986-05-01	4.585937976837158
6116	PG	1986-05-02	4.5625
6117	PG	1986-05-05	4.546875
6118	PG	1986-05-06	4.515625
6119	PG	1986-05-07	4.492187976837158
6120	PG	1986-05-08	4.554687976837158
6121	PG	1986-05-09	4.53125
6122	PG	1986-05-12	4.515625
6123	PG	1986-05-13	4.53125
6124	PG	1986-05-14	4.6875
6125	PG	1986-05-15	4.585937976837158
6126	PG	1986-05-16	4.59375
6127	PG	1986-05-19	4.632812976837158
6128	PG	1986-05-20	4.710937976837158
6129	PG	1986-05-21	4.625
6130	PG	1986-05-22	4.71875
6131	PG	1986-05-23	4.71875
6132	PG	1986-05-27	4.8125
6133	PG	1986-05-28	4.953125
6134	PG	1986-05-29	4.875
6135	PG	1986-05-30	4.867187976837158
6136	PG	1986-06-02	4.8125
6137	PG	1986-06-03	4.789062976837158
6138	PG	1986-06-04	4.78125
6139	PG	1986-06-05	4.828125
6140	PG	1986-06-06	4.859375
6141	PG	1986-06-09	4.742187976837158
6142	PG	1986-06-10	4.71875
6143	PG	1986-06-11	4.703125
6144	PG	1986-06-12	4.6875
6145	PG	1986-06-13	4.757812976837158
6146	PG	1986-06-16	4.75
6147	PG	1986-06-17	4.695312976837158
6148	PG	1986-06-18	4.78125
6149	PG	1986-06-19	4.789062976837158
6150	PG	1986-06-20	4.84375
6151	PG	1986-06-23	4.804687976837158
6152	PG	1986-06-24	4.851562976837158
6153	PG	1986-06-25	4.929687976837158
6154	PG	1986-06-26	4.882812976837158
6155	PG	1986-06-27	4.90625
6156	PG	1986-06-30	5.007812976837158
6157	PG	1986-07-01	5.101562976837158
6158	PG	1986-07-02	5.109375
6159	PG	1986-07-03	5.023437976837158
6160	PG	1986-07-07	4.851562976837158
6161	PG	1986-07-08	4.757812976837158
6162	PG	1986-07-09	4.78125
6163	PG	1986-07-10	4.765625
6164	PG	1986-07-11	4.8125
6165	PG	1986-07-14	4.71875
6166	PG	1986-07-15	4.710937976837158
6167	PG	1986-07-16	4.726562976837158
6168	PG	1986-07-17	4.632812976837158
6169	PG	1986-07-18	4.515625
6170	PG	1986-07-21	4.5625
6171	PG	1986-07-22	4.585937976837158
6172	PG	1986-07-23	4.65625
6173	PG	1986-07-24	4.65625
6174	PG	1986-07-25	4.8125
6175	PG	1986-07-28	4.6875
6176	PG	1986-07-29	4.75
6177	PG	1986-07-30	4.796875
6178	PG	1986-07-31	4.835937976837158
6179	PG	1986-08-01	4.828125
6180	PG	1986-08-04	4.851562976837158
6181	PG	1986-08-05	4.882812976837158
6182	PG	1986-08-06	4.945312976837158
6183	PG	1986-08-07	4.851562976837158
6184	PG	1986-08-08	4.796875
6185	PG	1986-08-11	4.75
6186	PG	1986-08-12	4.804687976837158
6187	PG	1986-08-13	4.789062976837158
6188	PG	1986-08-14	4.773437976837158
6189	PG	1986-08-15	4.84375
6190	PG	1986-08-18	4.929687976837158
6191	PG	1986-08-19	4.890625
6192	PG	1986-08-20	4.828125
6193	PG	1986-08-21	4.851562976837158
6194	PG	1986-08-22	4.898437976837158
6195	PG	1986-08-25	4.8125
6196	PG	1986-08-26	4.953125
6197	PG	1986-08-27	4.96875
6198	PG	1986-08-28	5.0
6199	PG	1986-08-29	5.0
6200	PG	1986-09-02	4.898437976837158
6201	PG	1986-09-03	4.882812976837158
6202	PG	1986-09-04	4.921875
6203	PG	1986-09-05	4.78125
6204	PG	1986-09-08	4.757812976837158
6205	PG	1986-09-09	4.78125
6206	PG	1986-09-10	4.8125
6207	PG	1986-09-11	4.570312976837158
6208	PG	1986-09-12	4.5
6209	PG	1986-09-15	4.492187976837158
6210	PG	1986-09-16	4.476562976837158
6211	PG	1986-09-17	4.328125
6212	PG	1986-09-18	4.3125
6213	PG	1986-09-19	4.234375
6214	PG	1986-09-22	4.273437976837158
6215	PG	1986-09-23	4.28125
6216	PG	1986-09-24	4.289062976837158
6217	PG	1986-09-25	4.171875
6218	PG	1986-09-26	4.148437976837158
6219	PG	1986-09-29	4.203125
6220	PG	1986-09-30	4.234375
6221	PG	1986-10-01	4.257812976837158
6222	PG	1986-10-02	4.28125
6223	PG	1986-10-03	4.304687976837158
6224	PG	1986-10-06	4.351562976837158
6225	PG	1986-10-07	4.320312976837158
6226	PG	1986-10-08	4.421875
6227	PG	1986-10-09	4.429687976837158
6228	PG	1986-10-10	4.445312976837158
6229	PG	1986-10-13	4.476562976837158
6230	PG	1986-10-14	4.515625
6231	PG	1986-10-15	4.539062976837158
6232	PG	1986-10-16	4.601562976837158
6233	PG	1986-10-17	4.5625
6234	PG	1986-10-20	4.484375
6235	PG	1986-10-21	4.453125
6236	PG	1986-10-22	4.46875
6237	PG	1986-10-23	4.5625
6238	PG	1986-10-24	4.570312976837158
6239	PG	1986-10-27	4.601562976837158
6240	PG	1986-10-28	4.601562976837158
6241	PG	1986-10-29	4.671875
6242	PG	1986-10-30	4.71875
6243	PG	1986-10-31	4.6875
6244	PG	1986-11-03	4.796875
6245	PG	1986-11-04	4.78125
6246	PG	1986-11-05	4.796875
6247	PG	1986-11-06	4.804687976837158
6248	PG	1986-11-07	4.75
6249	PG	1986-11-10	4.726562976837158
6250	PG	1986-11-11	4.734375
6251	PG	1986-11-12	4.789062976837158
6252	PG	1986-11-13	4.71875
6253	PG	1986-11-14	4.65625
6254	PG	1986-11-17	4.609375
6255	PG	1986-11-18	4.5
6256	PG	1986-11-19	4.59375
6257	PG	1986-11-20	4.664062976837158
6258	PG	1986-11-21	4.789062976837158
6259	PG	1986-11-24	4.875
6260	PG	1986-11-25	4.835937976837158
6261	PG	1986-11-26	4.875
6262	PG	1986-11-28	4.859375
6263	PG	1986-12-01	4.890625
6264	PG	1986-12-02	5.039062976837158
6265	PG	1986-12-03	4.953125
6266	PG	1986-12-04	4.929687976837158
6267	PG	1986-12-05	4.859375
6268	PG	1986-12-08	4.867187976837158
6269	PG	1986-12-09	4.828125
6270	PG	1986-12-10	4.898437976837158
6271	PG	1986-12-11	4.921875
6272	PG	1986-12-12	4.820312976837158
6273	PG	1986-12-15	4.960937976837158
6274	PG	1986-12-16	5.015625
6275	PG	1986-12-17	4.929687976837158
6276	PG	1986-12-18	4.9375
6277	PG	1986-12-19	4.984375
6278	PG	1986-12-22	5.015625
6279	PG	1986-12-23	4.945312976837158
6280	PG	1986-12-24	4.960937976837158
6281	PG	1986-12-26	4.945312976837158
6282	PG	1986-12-29	4.890625
6283	PG	1986-12-30	4.828125
6284	PG	1986-12-31	4.773437976837158
6285	PG	1987-01-02	4.851562976837158
6286	PG	1987-01-05	4.96875
6287	PG	1987-01-06	4.929687976837158
6288	PG	1987-01-07	4.9375
6289	PG	1987-01-08	5.0
6290	PG	1987-01-09	5.007812976837158
6291	PG	1987-01-12	5.054687976837158
6292	PG	1987-01-13	5.046875
6293	PG	1987-01-14	5.101562976837158
6294	PG	1987-01-15	5.25
6295	PG	1987-01-16	5.3125
6296	PG	1987-01-19	5.296875
6297	PG	1987-01-20	5.328125
6298	PG	1987-01-21	5.3125
6299	PG	1987-01-22	5.5
6300	PG	1987-01-23	5.3125
6301	PG	1987-01-26	5.429687976837158
6302	PG	1987-01-27	5.453125
6303	PG	1987-01-28	5.484375
6304	PG	1987-01-29	5.460937976837158
6305	PG	1987-01-30	5.5
6306	PG	1987-02-02	5.398437976837158
6307	PG	1987-02-03	5.421875
6308	PG	1987-02-04	5.398437976837158
6309	PG	1987-02-05	5.375
6310	PG	1987-02-06	5.359375
6311	PG	1987-02-09	5.40625
6312	PG	1987-02-10	5.382812976837158
6313	PG	1987-02-11	5.375
6314	PG	1987-02-12	5.3125
6315	PG	1987-02-13	5.375
6316	PG	1987-02-17	5.546875
6317	PG	1987-02-18	5.546875
6318	PG	1987-02-19	5.523437976837158
6319	PG	1987-02-20	5.4375
6320	PG	1987-02-23	5.359375
6321	PG	1987-02-24	5.335937976837158
6322	PG	1987-02-25	5.351562976837158
6323	PG	1987-02-26	5.328125
6324	PG	1987-02-27	5.421875
6325	PG	1987-03-02	5.351562976837158
6326	PG	1987-03-03	5.359375
6327	PG	1987-03-04	5.4375
6328	PG	1987-03-05	5.6875
6329	PG	1987-03-06	5.554687976837158
6330	PG	1987-03-09	5.734375
6331	PG	1987-03-10	5.71875
6332	PG	1987-03-11	5.734375
6333	PG	1987-03-12	5.789062976837158
6334	PG	1987-03-13	5.789062976837158
6335	PG	1987-03-16	5.671875
6336	PG	1987-03-17	5.734375
6337	PG	1987-03-18	5.796875
6338	PG	1987-03-19	5.851562976837158
6339	PG	1987-03-20	5.875
6340	PG	1987-03-23	5.9375
6341	PG	1987-03-24	5.921875
6342	PG	1987-03-25	5.84375
6343	PG	1987-03-26	5.851562976837158
6344	PG	1987-03-27	5.875
6345	PG	1987-03-30	5.695312976837158
6346	PG	1987-03-31	5.75
6347	PG	1987-04-01	5.804687976837158
6348	PG	1987-04-02	5.796875
6349	PG	1987-04-03	6.078125
6350	PG	1987-04-06	6.046875
6351	PG	1987-04-07	5.9375
6352	PG	1987-04-08	5.9375
6353	PG	1987-04-09	5.828125
6354	PG	1987-04-10	5.796875
6355	PG	1987-04-13	5.601562976837158
6356	PG	1987-04-14	5.390625
6357	PG	1987-04-15	5.515625
6358	PG	1987-04-16	5.5
6359	PG	1987-04-20	5.4375
6360	PG	1987-04-21	5.671875
6361	PG	1987-04-22	5.5
6362	PG	1987-04-23	5.53125
6363	PG	1987-04-24	5.421875
6364	PG	1987-04-27	5.34375
6365	PG	1987-04-28	5.25
6366	PG	1987-04-29	5.242187976837158
6367	PG	1987-04-30	5.296875
6368	PG	1987-05-01	5.203125
6369	PG	1987-05-04	5.242187976837158
6370	PG	1987-05-05	5.398437976837158
6371	PG	1987-05-06	5.328125
6372	PG	1987-05-07	5.554687976837158
6373	PG	1987-05-08	5.851562976837158
6374	PG	1987-05-11	5.757812976837158
6375	PG	1987-05-12	5.804687976837158
6376	PG	1987-05-13	5.757812976837158
6377	PG	1987-05-14	5.695312976837158
6378	PG	1987-05-15	5.617187976837158
6379	PG	1987-05-18	5.5625
6380	PG	1987-05-19	5.484375
6381	PG	1987-05-20	5.515625
6382	PG	1987-05-21	5.40625
6383	PG	1987-05-22	5.5
6384	PG	1987-05-26	5.773437976837158
6385	PG	1987-05-27	5.710937976837158
6386	PG	1987-05-28	5.78125
6387	PG	1987-05-29	5.71875
6388	PG	1987-06-01	5.75
6389	PG	1987-06-02	5.765625
6390	PG	1987-06-03	5.84375
6391	PG	1987-06-04	5.828125
6392	PG	1987-06-05	5.773437976837158
6393	PG	1987-06-08	5.875
6394	PG	1987-06-09	5.859375
6395	PG	1987-06-10	5.960937976837158
6396	PG	1987-06-11	5.976562976837158
6397	PG	1987-06-12	6.125
6398	PG	1987-06-15	6.140625
6399	PG	1987-06-16	6.210937976837158
6400	PG	1987-06-17	6.085937976837158
6401	PG	1987-06-18	6.054687976837158
6402	PG	1987-06-19	6.0625
6403	PG	1987-06-22	6.164062976837158
6404	PG	1987-06-23	6.164062976837158
6405	PG	1987-06-24	6.140625
6406	PG	1987-06-25	6.1875
6407	PG	1987-06-26	6.070312976837158
6408	PG	1987-06-29	6.125
6409	PG	1987-06-30	6.125
6410	PG	1987-07-01	5.992187976837158
6411	PG	1987-07-02	6.007812976837158
6412	PG	1987-07-06	5.992187976837158
6413	PG	1987-07-07	6.039062976837158
6414	PG	1987-07-08	5.929687976837158
6415	PG	1987-07-09	5.90625
6416	PG	1987-07-10	5.875
6417	PG	1987-07-13	5.90625
6418	PG	1987-07-14	5.976562976837158
6419	PG	1987-07-15	5.953125
6420	PG	1987-07-16	5.914062976837158
6421	PG	1987-07-17	5.9375
6422	PG	1987-07-20	5.742187976837158
6423	PG	1987-07-21	5.742187976837158
6424	PG	1987-07-22	5.765625
6425	PG	1987-07-23	5.773437976837158
6426	PG	1987-07-24	5.75
6427	PG	1987-07-27	5.695312976837158
6428	PG	1987-07-28	5.71875
6429	PG	1987-07-29	5.765625
6430	PG	1987-07-30	5.8125
6431	PG	1987-07-31	5.820312976837158
6432	PG	1987-08-03	5.703125
6433	PG	1987-08-04	5.78125
6434	PG	1987-08-05	5.9375
6435	PG	1987-08-06	6.101562976837158
6436	PG	1987-08-07	6.046875
6437	PG	1987-08-10	6.078125
6438	PG	1987-08-11	6.148437976837158
6439	PG	1987-08-12	6.210937976837158
6440	PG	1987-08-13	6.3125
6441	PG	1987-08-14	6.359375
6442	PG	1987-08-17	6.375
6443	PG	1987-08-18	6.234375
6444	PG	1987-08-19	6.257812976837158
6445	PG	1987-08-20	6.351562976837158
6446	PG	1987-08-21	6.335937976837158
6447	PG	1987-08-24	6.289062976837158
6448	PG	1987-08-25	6.320312976837158
6449	PG	1987-08-26	6.234375
6450	PG	1987-08-27	6.289062976837158
6451	PG	1987-08-28	6.25
6452	PG	1987-08-31	6.40625
6453	PG	1987-09-01	6.15625
6454	PG	1987-09-02	6.164062976837158
6455	PG	1987-09-03	6.09375
6456	PG	1987-09-04	5.984375
6457	PG	1987-09-08	5.960937976837158
6458	PG	1987-09-09	5.96875
6459	PG	1987-09-10	6.0625
6460	PG	1987-09-11	6.15625
6461	PG	1987-09-14	6.242187976837158
6462	PG	1987-09-15	6.164062976837158
6463	PG	1987-09-16	6.03125
6464	PG	1987-09-17	6.046875
6465	PG	1987-09-18	6.0625
6466	PG	1987-09-21	5.984375
6467	PG	1987-09-22	6.1875
6468	PG	1987-09-23	6.203125
6469	PG	1987-09-24	6.179687976837158
6470	PG	1987-09-25	6.164062976837158
6471	PG	1987-09-28	6.28125
6472	PG	1987-09-29	6.359375
6473	PG	1987-09-30	6.3125
6474	PG	1987-10-01	6.335937976837158
6475	PG	1987-10-02	6.296875
6476	PG	1987-10-05	6.46875
6477	PG	1987-10-06	6.21875
6478	PG	1987-10-07	6.234375
6479	PG	1987-10-08	6.164062976837158
6480	PG	1987-10-09	6.078125
6481	PG	1987-10-12	6.09375
6482	PG	1987-10-13	6.171875
6483	PG	1987-10-14	5.875
6484	PG	1987-10-15	5.664062976837158
6485	PG	1987-10-16	5.3125
6486	PG	1987-10-19	3.835937976837158
6487	PG	1987-10-20	4.6875
6488	PG	1987-10-21	5.0625
6489	PG	1987-10-22	4.867187976837158
6490	PG	1987-10-23	5.125
6491	PG	1987-10-26	4.96875
6492	PG	1987-10-27	5.101562976837158
6493	PG	1987-10-28	5.023437976837158
6494	PG	1987-10-29	5.328125
6495	PG	1987-10-30	5.515625
6496	PG	1987-11-02	5.429687976837158
6497	PG	1987-11-03	5.3125
6498	PG	1987-11-04	5.3125
6499	PG	1987-11-05	5.4375
6500	PG	1987-11-06	5.320312976837158
6501	PG	1987-11-09	5.234375
6502	PG	1987-11-10	5.179687976837158
6503	PG	1987-11-11	5.304687976837158
6504	PG	1987-11-12	5.515625
6505	PG	1987-11-13	5.359375
6506	PG	1987-11-16	5.375
6507	PG	1987-11-17	5.304687976837158
6508	PG	1987-11-18	5.40625
6509	PG	1987-11-19	5.359375
6510	PG	1987-11-20	5.375
6511	PG	1987-11-23	5.40625
6512	PG	1987-11-24	5.476562976837158
6513	PG	1987-11-25	5.367187976837158
6514	PG	1987-11-27	5.289062976837158
6515	PG	1987-11-30	5.085937976837158
6516	PG	1987-12-01	5.109375
6517	PG	1987-12-02	5.117187976837158
6518	PG	1987-12-03	4.828125
6519	PG	1987-12-04	4.875
6520	PG	1987-12-07	5.0
6521	PG	1987-12-08	5.234375
6522	PG	1987-12-09	5.335937976837158
6523	PG	1987-12-10	5.234375
6524	PG	1987-12-11	5.21875
6525	PG	1987-12-14	5.40625
6526	PG	1987-12-15	5.421875
6527	PG	1987-12-16	5.515625
6528	PG	1987-12-17	5.382812976837158
6529	PG	1987-12-18	5.46875
6530	PG	1987-12-21	5.445312976837158
6531	PG	1987-12-22	5.382812976837158
6532	PG	1987-12-23	5.484375
6533	PG	1987-12-24	5.484375
6534	PG	1987-12-28	5.328125
6535	PG	1987-12-29	5.265625
6536	PG	1987-12-30	5.28125
6537	PG	1987-12-31	5.335937976837158
6538	PG	1988-01-04	5.4375
6539	PG	1988-01-05	5.40625
6540	PG	1988-01-06	5.390625
6541	PG	1988-01-07	5.460937976837158
6542	PG	1988-01-08	5.140625
6543	PG	1988-01-11	5.1875
6544	PG	1988-01-12	5.21875
6545	PG	1988-01-13	5.328125
6546	PG	1988-01-14	5.3125
6547	PG	1988-01-15	5.28125
6548	PG	1988-01-18	5.382812976837158
6549	PG	1988-01-19	5.320312976837158
6550	PG	1988-01-20	5.226562976837158
6551	PG	1988-01-21	5.179687976837158
6552	PG	1988-01-22	5.203125
6553	PG	1988-01-25	5.335937976837158
6554	PG	1988-01-26	5.296875
6555	PG	1988-01-27	5.265625
6556	PG	1988-01-28	5.28125
6557	PG	1988-01-29	5.304687976837158
6558	PG	1988-02-01	5.28125
6559	PG	1988-02-02	5.242187976837158
6560	PG	1988-02-03	5.125
6561	PG	1988-02-04	5.0625
6562	PG	1988-02-05	5.070312976837158
6563	PG	1988-02-08	5.070312976837158
6564	PG	1988-02-09	5.117187976837158
6565	PG	1988-02-10	5.226562976837158
6566	PG	1988-02-11	5.171875
6567	PG	1988-02-12	5.242187976837158
6568	PG	1988-02-16	5.296875
6569	PG	1988-02-17	5.234375
6570	PG	1988-02-18	5.140625
6571	PG	1988-02-19	5.15625
6572	PG	1988-02-22	5.203125
6573	PG	1988-02-23	5.195312976837158
6574	PG	1988-02-24	5.164062976837158
6575	PG	1988-02-25	5.132812976837158
6576	PG	1988-02-26	5.140625
6577	PG	1988-02-29	5.265625
6578	PG	1988-03-01	5.21875
6579	PG	1988-03-02	5.085937976837158
6580	PG	1988-03-03	5.148437976837158
6581	PG	1988-03-04	5.070312976837158
6582	PG	1988-03-07	5.0625
6583	PG	1988-03-08	5.140625
6584	PG	1988-03-09	5.085937976837158
6585	PG	1988-03-10	4.992187976837158
6586	PG	1988-03-11	4.992187976837158
6587	PG	1988-03-14	5.078125
6588	PG	1988-03-15	5.0625
6589	PG	1988-03-16	5.039062976837158
6590	PG	1988-03-17	5.039062976837158
6591	PG	1988-03-18	5.125
6592	PG	1988-03-21	5.09375
6593	PG	1988-03-22	5.101562976837158
6594	PG	1988-03-23	5.054687976837158
6595	PG	1988-03-24	4.976562976837158
6596	PG	1988-03-25	4.828125
6597	PG	1988-03-28	4.921875
6598	PG	1988-03-29	4.898437976837158
6599	PG	1988-03-30	4.882812976837158
6600	PG	1988-03-31	4.867187976837158
6601	PG	1988-04-04	4.828125
6602	PG	1988-04-05	4.875
6603	PG	1988-04-06	5.046875
6604	PG	1988-04-07	4.992187976837158
6605	PG	1988-04-08	5.09375
6606	PG	1988-04-11	5.132812976837158
6607	PG	1988-04-12	5.210937976837158
6608	PG	1988-04-13	5.171875
6609	PG	1988-04-14	4.867187976837158
6610	PG	1988-04-15	4.929687976837158
6611	PG	1988-04-18	4.867187976837158
6612	PG	1988-04-19	4.820312976837158
6613	PG	1988-04-20	4.765625
6614	PG	1988-04-21	4.71875
6615	PG	1988-04-22	4.820312976837158
6616	PG	1988-04-25	4.898437976837158
6617	PG	1988-04-26	4.921875
6618	PG	1988-04-27	4.882812976837158
6619	PG	1988-04-28	4.890625
6620	PG	1988-04-29	4.820312976837158
6621	PG	1988-05-02	4.78125
6622	PG	1988-05-03	4.859375
6623	PG	1988-05-04	4.75
6624	PG	1988-05-05	4.710937976837158
6625	PG	1988-05-06	4.671875
6626	PG	1988-05-09	4.640625
6627	PG	1988-05-10	4.65625
6628	PG	1988-05-11	4.554687976837158
6629	PG	1988-05-12	4.554687976837158
6630	PG	1988-05-13	4.625
6631	PG	1988-05-16	4.671875
6632	PG	1988-05-17	4.601562976837158
6633	PG	1988-05-18	4.484375
6634	PG	1988-05-19	4.523437976837158
6635	PG	1988-05-20	4.5
6636	PG	1988-05-23	4.53125
6637	PG	1988-05-24	4.585937976837158
6638	PG	1988-05-25	4.609375
6639	PG	1988-05-26	4.570312976837158
6640	PG	1988-05-27	4.5625
6641	PG	1988-05-31	4.773437976837158
6642	PG	1988-06-01	4.859375
6643	PG	1988-06-02	4.828125
6644	PG	1988-06-03	4.835937976837158
6645	PG	1988-06-06	4.820312976837158
6646	PG	1988-06-07	4.765625
6647	PG	1988-06-08	4.867187976837158
6648	PG	1988-06-09	4.859375
6649	PG	1988-06-10	4.84375
6650	PG	1988-06-13	4.882812976837158
6651	PG	1988-06-14	4.914062976837158
6652	PG	1988-06-15	4.898437976837158
6653	PG	1988-06-16	4.78125
6654	PG	1988-06-17	4.828125
6655	PG	1988-06-20	4.804687976837158
6656	PG	1988-06-21	4.796875
6657	PG	1988-06-22	4.867187976837158
6658	PG	1988-06-23	4.851562976837158
6659	PG	1988-06-24	4.859375
6660	PG	1988-06-27	4.773437976837158
6661	PG	1988-06-28	4.773437976837158
6662	PG	1988-06-29	4.765625
6663	PG	1988-06-30	4.84375
6664	PG	1988-07-01	4.8125
6665	PG	1988-07-05	4.882812976837158
6666	PG	1988-07-06	4.796875
6667	PG	1988-07-07	4.78125
6668	PG	1988-07-08	4.703125
6669	PG	1988-07-11	4.71875
6670	PG	1988-07-12	4.65625
6671	PG	1988-07-13	4.625
6672	PG	1988-07-14	4.648437976837158
6673	PG	1988-07-15	4.6875
6674	PG	1988-07-18	4.640625
6675	PG	1988-07-19	4.59375
6676	PG	1988-07-20	4.625
6677	PG	1988-07-21	4.601562976837158
6678	PG	1988-07-22	4.585937976837158
6679	PG	1988-07-25	4.578125
6680	PG	1988-07-26	4.585937976837158
6681	PG	1988-07-27	4.484375
6682	PG	1988-07-28	4.578125
6683	PG	1988-07-29	4.695312976837158
6684	PG	1988-08-01	4.6875
6685	PG	1988-08-02	4.726562976837158
6686	PG	1988-08-03	4.710937976837158
6687	PG	1988-08-04	4.71875
6688	PG	1988-08-05	4.703125
6689	PG	1988-08-08	4.671875
6690	PG	1988-08-09	4.601562976837158
6691	PG	1988-08-10	4.53125
6692	PG	1988-08-11	4.554687976837158
6693	PG	1988-08-12	4.515625
6694	PG	1988-08-15	4.507812976837158
6695	PG	1988-08-16	4.53125
6696	PG	1988-08-17	4.539062976837158
6697	PG	1988-08-18	4.5625
6698	PG	1988-08-19	4.59375
6699	PG	1988-08-22	4.539062976837158
6700	PG	1988-08-23	4.5625
6701	PG	1988-08-24	4.632812976837158
6702	PG	1988-08-25	4.609375
6703	PG	1988-08-26	4.617187976837158
6704	PG	1988-08-29	4.664062976837158
6705	PG	1988-08-30	4.671875
6706	PG	1988-08-31	4.664062976837158
6707	PG	1988-09-01	4.664062976837158
6708	PG	1988-09-02	4.78125
6709	PG	1988-09-06	4.851562976837158
6710	PG	1988-09-07	4.875
6711	PG	1988-09-08	4.882812976837158
6712	PG	1988-09-09	4.890625
6713	PG	1988-09-12	4.953125
6714	PG	1988-09-13	4.984375
6715	PG	1988-09-14	4.984375
6716	PG	1988-09-15	4.96875
6717	PG	1988-09-16	4.953125
6718	PG	1988-09-19	4.9375
6719	PG	1988-09-20	4.929687976837158
6720	PG	1988-09-21	4.929687976837158
6721	PG	1988-09-22	4.921875
6722	PG	1988-09-23	4.921875
6723	PG	1988-09-26	4.90625
6724	PG	1988-09-27	4.875
6725	PG	1988-09-28	4.875
6726	PG	1988-09-29	4.976562976837158
6727	PG	1988-09-30	5.0
6728	PG	1988-10-03	4.984375
6729	PG	1988-10-04	4.953125
6730	PG	1988-10-05	4.976562976837158
6731	PG	1988-10-06	4.984375
6732	PG	1988-10-07	5.054687976837158
6733	PG	1988-10-10	5.046875
6734	PG	1988-10-11	5.101562976837158
6735	PG	1988-10-12	5.054687976837158
6736	PG	1988-10-13	5.101562976837158
6737	PG	1988-10-14	5.117187976837158
6738	PG	1988-10-17	5.070312976837158
6739	PG	1988-10-18	5.125
6740	PG	1988-10-19	5.109375
6741	PG	1988-10-20	5.164062976837158
6742	PG	1988-10-21	5.28125
6743	PG	1988-10-24	5.25
6744	PG	1988-10-25	5.203125
6745	PG	1988-10-26	5.203125
6746	PG	1988-10-27	5.140625
6747	PG	1988-10-28	5.171875
6748	PG	1988-10-31	5.164062976837158
6749	PG	1988-11-01	5.171875
6750	PG	1988-11-02	5.203125
6751	PG	1988-11-03	5.265625
6752	PG	1988-11-04	5.289062976837158
6753	PG	1988-11-07	5.132812976837158
6754	PG	1988-11-08	5.132812976837158
6755	PG	1988-11-09	5.125
6756	PG	1988-11-10	5.125
6757	PG	1988-11-11	5.0
6758	PG	1988-11-14	4.945312976837158
6759	PG	1988-11-15	5.007812976837158
6760	PG	1988-11-16	4.953125
6761	PG	1988-11-17	4.953125
6762	PG	1988-11-18	4.992187976837158
6763	PG	1988-11-21	5.0625
6764	PG	1988-11-22	5.078125
6765	PG	1988-11-23	5.070312976837158
6766	PG	1988-11-25	5.015625
6767	PG	1988-11-28	5.03125
6768	PG	1988-11-29	5.101562976837158
6769	PG	1988-11-30	5.117187976837158
6770	PG	1988-12-01	5.125
6771	PG	1988-12-02	5.109375
6772	PG	1988-12-05	5.1875
6773	PG	1988-12-06	5.265625
6774	PG	1988-12-07	5.265625
6775	PG	1988-12-08	5.242187976837158
6776	PG	1988-12-09	5.25
6777	PG	1988-12-12	5.257812976837158
6778	PG	1988-12-13	5.257812976837158
6779	PG	1988-12-14	5.257812976837158
6780	PG	1988-12-15	5.234375
6781	PG	1988-12-16	5.296875
6782	PG	1988-12-19	5.359375
6783	PG	1988-12-20	5.34375
6784	PG	1988-12-21	5.359375
6785	PG	1988-12-22	5.390625
6786	PG	1988-12-23	5.40625
6787	PG	1988-12-27	5.375
6788	PG	1988-12-28	5.375
6789	PG	1988-12-29	5.390625
6790	PG	1988-12-30	5.4375
6791	PG	1989-01-03	5.28125
6792	PG	1989-01-04	5.335937976837158
6793	PG	1989-01-05	5.351562976837158
6794	PG	1989-01-06	5.390625
6795	PG	1989-01-09	5.445312976837158
6796	PG	1989-01-10	5.539062976837158
6797	PG	1989-01-11	5.484375
6798	PG	1989-01-12	5.476562976837158
6799	PG	1989-01-13	5.453125
6800	PG	1989-01-16	5.460937976837158
6801	PG	1989-01-17	5.476562976837158
6802	PG	1989-01-18	5.492187976837158
6803	PG	1989-01-19	5.492187976837158
6804	PG	1989-01-20	5.484375
6805	PG	1989-01-23	5.460937976837158
6806	PG	1989-01-24	5.492187976837158
6807	PG	1989-01-25	5.5
6808	PG	1989-01-26	5.601562976837158
6809	PG	1989-01-27	5.734375
6810	PG	1989-01-30	5.703125
6811	PG	1989-01-31	5.757812976837158
6812	PG	1989-02-01	5.734375
6813	PG	1989-02-02	5.71875
6814	PG	1989-02-03	5.671875
6815	PG	1989-02-06	5.648437976837158
6816	PG	1989-02-07	5.625
6817	PG	1989-02-08	5.625
6818	PG	1989-02-09	5.617187976837158
6819	PG	1989-02-10	5.570312976837158
6820	PG	1989-02-13	5.585937976837158
6821	PG	1989-02-14	5.609375
6822	PG	1989-02-15	5.664062976837158
6823	PG	1989-02-16	5.695312976837158
6824	PG	1989-02-17	5.75
6825	PG	1989-02-21	5.757812976837158
6826	PG	1989-02-22	5.679687976837158
6827	PG	1989-02-23	5.632812976837158
6828	PG	1989-02-24	5.539062976837158
6829	PG	1989-02-27	5.539062976837158
6830	PG	1989-02-28	5.539062976837158
6831	PG	1989-03-01	5.453125
6832	PG	1989-03-02	5.5
6833	PG	1989-03-03	5.515625
6834	PG	1989-03-06	5.546875
6835	PG	1989-03-07	5.523437976837158
6836	PG	1989-03-08	5.546875
6837	PG	1989-03-09	5.554687976837158
6838	PG	1989-03-10	5.5
6839	PG	1989-03-13	5.5625
6840	PG	1989-03-14	5.625
6841	PG	1989-03-15	5.664062976837158
6842	PG	1989-03-16	5.695312976837158
6843	PG	1989-03-17	5.671875
6844	PG	1989-03-20	5.601562976837158
6845	PG	1989-03-21	5.648437976837158
6846	PG	1989-03-22	5.703125
6847	PG	1989-03-23	5.703125
6848	PG	1989-03-27	5.695312976837158
6849	PG	1989-03-28	5.765625
6850	PG	1989-03-29	5.75
6851	PG	1989-03-30	5.757812976837158
6852	PG	1989-03-31	5.78125
6853	PG	1989-04-03	5.789062976837158
6854	PG	1989-04-04	5.742187976837158
6855	PG	1989-04-05	5.75
6856	PG	1989-04-06	5.710937976837158
6857	PG	1989-04-07	5.726562976837158
6858	PG	1989-04-10	5.757812976837158
6859	PG	1989-04-11	5.734375
6860	PG	1989-04-12	5.765625
6861	PG	1989-04-13	5.71875
6862	PG	1989-04-14	5.8125
6863	PG	1989-04-17	5.765625
6864	PG	1989-04-18	5.875
6865	PG	1989-04-19	5.882812976837158
6866	PG	1989-04-20	5.828125
6867	PG	1989-04-21	5.921875
6868	PG	1989-04-24	5.875
6869	PG	1989-04-25	5.929687976837158
6870	PG	1989-04-26	5.914062976837158
6871	PG	1989-04-27	5.9375
6872	PG	1989-04-28	5.976562976837158
6873	PG	1989-05-01	6.101562976837158
6874	PG	1989-05-02	6.039062976837158
6875	PG	1989-05-03	6.054687976837158
6876	PG	1989-05-04	6.039062976837158
6877	PG	1989-05-05	6.046875
6878	PG	1989-05-08	6.046875
6879	PG	1989-05-09	6.054687976837158
6880	PG	1989-05-10	6.03125
6881	PG	1989-05-11	6.03125
6882	PG	1989-05-12	6.140625
6883	PG	1989-05-15	6.1875
6884	PG	1989-05-16	6.179687976837158
6885	PG	1989-05-17	6.226562976837158
6886	PG	1989-05-18	6.21875
6887	PG	1989-05-19	6.382812976837158
6888	PG	1989-05-22	6.484375
6889	PG	1989-05-23	6.382812976837158
6890	PG	1989-05-24	6.429687976837158
6891	PG	1989-05-25	6.398437976837158
6892	PG	1989-05-26	6.414062976837158
6893	PG	1989-05-30	6.367187976837158
6894	PG	1989-05-31	6.421875
6895	PG	1989-06-01	6.453125
6896	PG	1989-06-02	6.609375
6897	PG	1989-06-05	6.523437976837158
6898	PG	1989-06-06	6.5
6899	PG	1989-06-07	6.539062976837158
6900	PG	1989-06-08	6.507812976837158
6901	PG	1989-06-09	6.554687976837158
6902	PG	1989-06-12	6.914062976837158
6903	PG	1989-06-13	6.796875
6904	PG	1989-06-14	6.890625
6905	PG	1989-06-15	6.84375
6906	PG	1989-06-16	6.914062976837158
6907	PG	1989-06-19	6.851562976837158
6908	PG	1989-06-20	6.882812976837158
6909	PG	1989-06-21	6.890625
6910	PG	1989-06-22	6.898437976837158
6911	PG	1989-06-23	7.15625
6912	PG	1989-06-26	7.085937976837158
6913	PG	1989-06-27	7.070312976837158
6914	PG	1989-06-28	7.007812976837158
6915	PG	1989-06-29	6.867187976837158
6916	PG	1989-06-30	6.773437976837158
6917	PG	1989-07-03	6.78125
6918	PG	1989-07-05	6.789062976837158
6919	PG	1989-07-06	6.796875
6920	PG	1989-07-07	6.9375
6921	PG	1989-07-10	7.023437976837158
6922	PG	1989-07-11	7.015625
6923	PG	1989-07-12	7.171875
6924	PG	1989-07-13	7.210937976837158
6925	PG	1989-07-14	7.28125
6926	PG	1989-07-17	7.195312976837158
6927	PG	1989-07-18	7.125
6928	PG	1989-07-19	7.320312976837158
6929	PG	1989-07-20	7.265625
6930	PG	1989-07-21	7.34375
6931	PG	1989-07-24	7.351562976837158
6932	PG	1989-07-25	7.335937976837158
6933	PG	1989-07-26	7.445312976837158
6934	PG	1989-07-27	7.507812976837158
6935	PG	1989-07-28	7.507812976837158
6936	PG	1989-07-31	7.460937976837158
6937	PG	1989-08-01	7.5
6938	PG	1989-08-02	7.492187976837158
6939	PG	1989-08-03	7.460937976837158
6940	PG	1989-08-04	7.25
6941	PG	1989-08-07	7.335937976837158
6942	PG	1989-08-08	7.34375
6943	PG	1989-08-09	7.390625
6944	PG	1989-08-10	7.726562976837158
6945	PG	1989-08-11	7.8125
6946	PG	1989-08-14	7.9375
6947	PG	1989-08-15	7.84375
6948	PG	1989-08-16	7.773437976837158
6949	PG	1989-08-17	7.703125
6950	PG	1989-08-18	7.671875
6951	PG	1989-08-21	7.703125
6952	PG	1989-08-22	7.742187976837158
6953	PG	1989-08-23	7.90625
6954	PG	1989-08-24	8.1875
6955	PG	1989-08-25	8.234375
6956	PG	1989-08-28	8.226563453674316
6957	PG	1989-08-29	8.054688453674316
6958	PG	1989-08-30	8.015625
6959	PG	1989-08-31	8.03125
6960	PG	1989-09-01	8.023438453674316
6961	PG	1989-09-05	7.984375
6962	PG	1989-09-06	7.875
6963	PG	1989-09-07	7.796875
6964	PG	1989-09-08	7.757812976837158
6965	PG	1989-09-11	7.734375
6966	PG	1989-09-12	7.703125
6967	PG	1989-09-13	7.585937976837158
6968	PG	1989-09-14	7.46875
6969	PG	1989-09-15	7.4375
6970	PG	1989-09-18	7.59375
6971	PG	1989-09-19	7.671875
6972	PG	1989-09-20	7.703125
6973	PG	1989-09-21	7.617187976837158
6974	PG	1989-09-22	7.492187976837158
6975	PG	1989-09-25	7.421875
6976	PG	1989-09-26	7.398437976837158
6977	PG	1989-09-27	7.304687976837158
6978	PG	1989-09-28	7.546875
6979	PG	1989-09-29	7.5
6980	PG	1989-10-02	7.59375
6981	PG	1989-10-03	7.789062976837158
6982	PG	1989-10-04	7.859375
6983	PG	1989-10-05	7.921875
6984	PG	1989-10-06	8.0625
6985	PG	1989-10-09	8.234375
6986	PG	1989-10-10	8.179688453674316
6987	PG	1989-10-11	8.210938453674316
6988	PG	1989-10-12	8.09375
6989	PG	1989-10-13	7.546875
6990	PG	1989-10-16	7.726562976837158
6991	PG	1989-10-17	7.9375
6992	PG	1989-10-18	7.953125
6993	PG	1989-10-19	8.0
6994	PG	1989-10-20	8.117188453674316
6995	PG	1989-10-23	8.164063453674316
6996	PG	1989-10-24	8.34375
6997	PG	1989-10-25	8.125
6998	PG	1989-10-26	7.921875
6999	PG	1989-10-27	7.835937976837158
7000	PG	1989-10-30	7.984375
7001	PG	1989-10-31	8.070313453674316
7002	PG	1989-11-01	7.96875
7003	PG	1989-11-02	7.914062976837158
7004	PG	1989-11-03	7.875
7005	PG	1989-11-06	7.84375
7006	PG	1989-11-07	7.90625
7007	PG	1989-11-08	8.070313453674316
7008	PG	1989-11-09	7.914062976837158
7009	PG	1989-11-10	7.960937976837158
7010	PG	1989-11-13	7.992187976837158
7011	PG	1989-11-14	7.945312976837158
7012	PG	1989-11-15	8.09375
7013	PG	1989-11-16	8.085938453674316
7014	PG	1989-11-17	8.09375
7015	PG	1989-11-20	8.09375
7016	PG	1989-11-21	8.125
7017	PG	1989-11-22	8.234375
7018	PG	1989-11-24	8.28125
7019	PG	1989-11-27	8.1875
7020	PG	1989-11-28	8.078125
7021	PG	1989-11-29	8.078125
7022	PG	1989-11-30	8.09375
7023	PG	1989-12-01	8.234375
7024	PG	1989-12-04	8.3125
7025	PG	1989-12-05	8.1875
7026	PG	1989-12-06	8.109375
7027	PG	1989-12-07	8.078125
7028	PG	1989-12-08	8.140625
7029	PG	1989-12-11	8.15625
7030	PG	1989-12-12	8.53125
7031	PG	1989-12-13	8.5625
7032	PG	1989-12-14	8.546875
7033	PG	1989-12-15	8.515625
7034	PG	1989-12-18	8.359375
7035	PG	1989-12-19	8.4375
7036	PG	1989-12-20	8.453125
7037	PG	1989-12-21	8.40625
7038	PG	1989-12-22	8.53125
7039	PG	1989-12-26	8.484375
7040	PG	1989-12-27	8.5
7041	PG	1989-12-28	8.671875
7042	PG	1989-12-29	8.78125
7043	PG	1990-01-02	8.8125
7044	PG	1990-01-03	8.796875
7045	PG	1990-01-04	8.625
7046	PG	1990-01-05	8.46875
7047	PG	1990-01-08	8.625
7048	PG	1990-01-09	8.625
7049	PG	1990-01-10	8.671875
7050	PG	1990-01-11	8.796875
7051	PG	1990-01-12	8.46875
7052	PG	1990-01-15	8.5
7053	PG	1990-01-16	8.609375
7054	PG	1990-01-17	8.5625
7055	PG	1990-01-18	8.6875
7056	PG	1990-01-19	8.625
7057	PG	1990-01-22	8.421875
7058	PG	1990-01-23	8.265625
7059	PG	1990-01-24	8.28125
7060	PG	1990-01-25	7.84375
7061	PG	1990-01-26	7.890625
7062	PG	1990-01-29	7.828125
7063	PG	1990-01-30	7.84375
7064	PG	1990-01-31	8.0
7065	PG	1990-02-01	8.078125
7066	PG	1990-02-02	8.140625
7067	PG	1990-02-05	8.203125
7068	PG	1990-02-06	8.140625
7069	PG	1990-02-07	8.234375
7070	PG	1990-02-08	8.1875
7071	PG	1990-02-09	8.28125
7072	PG	1990-02-12	8.140625
7073	PG	1990-02-13	8.140625
7074	PG	1990-02-14	8.203125
7075	PG	1990-02-15	8.328125
7076	PG	1990-02-16	8.359375
7077	PG	1990-02-20	8.15625
7078	PG	1990-02-21	8.078125
7079	PG	1990-02-22	7.890625
7080	PG	1990-02-23	7.8125
7081	PG	1990-02-26	7.890625
7082	PG	1990-02-27	7.890625
7083	PG	1990-02-28	7.984375
7084	PG	1990-03-01	7.921875
7085	PG	1990-03-02	7.921875
7086	PG	1990-03-05	7.921875
7087	PG	1990-03-06	7.921875
7088	PG	1990-03-07	7.921875
7089	PG	1990-03-08	8.125
7090	PG	1990-03-09	8.109375
7091	PG	1990-03-12	8.015625
7092	PG	1990-03-13	8.015625
7093	PG	1990-03-14	8.140625
7094	PG	1990-03-15	8.078125
7095	PG	1990-03-16	8.28125
7096	PG	1990-03-19	8.4375
7097	PG	1990-03-20	8.515625
7098	PG	1990-03-21	8.5
7099	PG	1990-03-22	8.34375
7100	PG	1990-03-23	8.40625
7101	PG	1990-03-26	8.515625
7102	PG	1990-03-27	8.625
7103	PG	1990-03-28	8.609375
7104	PG	1990-03-29	8.53125
7105	PG	1990-03-30	8.46875
7106	PG	1990-04-02	8.453125
7107	PG	1990-04-03	8.65625
7108	PG	1990-04-04	8.53125
7109	PG	1990-04-05	8.59375
7110	PG	1990-04-06	8.578125
7111	PG	1990-04-09	8.71875
7112	PG	1990-04-10	8.859375
7113	PG	1990-04-11	8.84375
7114	PG	1990-04-12	8.90625
7115	PG	1990-04-16	8.90625
7116	PG	1990-04-17	8.921875
7117	PG	1990-04-18	8.78125
7118	PG	1990-04-19	8.65625
7119	PG	1990-04-20	8.578125
7120	PG	1990-04-23	8.5
7121	PG	1990-04-24	8.546875
7122	PG	1990-04-25	8.6875
7123	PG	1990-04-26	8.84375
7124	PG	1990-04-27	8.734375
7125	PG	1990-04-30	8.828125
7126	PG	1990-05-01	8.953125
7127	PG	1990-05-02	9.015625
7128	PG	1990-05-03	9.0625
7129	PG	1990-05-04	9.1875
7130	PG	1990-05-07	9.375
7131	PG	1990-05-08	9.265625
7132	PG	1990-05-09	9.21875
7133	PG	1990-05-10	9.203125
7134	PG	1990-05-11	9.421875
7135	PG	1990-05-14	9.46875
7136	PG	1990-05-15	9.515625
7137	PG	1990-05-16	9.453125
7138	PG	1990-05-17	9.578125
7139	PG	1990-05-18	9.5625
7140	PG	1990-05-21	9.703125
7141	PG	1990-05-22	9.890625
7142	PG	1990-05-23	9.890625
7143	PG	1990-05-24	9.875
7144	PG	1990-05-25	9.71875
7145	PG	1990-05-29	10.0
7146	PG	1990-05-30	10.25
7147	PG	1990-05-31	10.328125
7148	PG	1990-06-01	10.359375
7149	PG	1990-06-04	10.34375
7150	PG	1990-06-05	10.265625
7151	PG	1990-06-06	10.15625
7152	PG	1990-06-07	10.203125
7153	PG	1990-06-08	10.0
7154	PG	1990-06-11	10.125
7155	PG	1990-06-12	10.53125
7156	PG	1990-06-13	10.4375
7157	PG	1990-06-14	10.40625
7158	PG	1990-06-15	10.546875
7159	PG	1990-06-18	10.3125
7160	PG	1990-06-19	10.453125
7161	PG	1990-06-20	10.484375
7162	PG	1990-06-21	10.453125
7163	PG	1990-06-22	10.40625
7164	PG	1990-06-25	10.265625
7165	PG	1990-06-26	10.28125
7166	PG	1990-06-27	10.46875
7167	PG	1990-06-28	10.71875
7168	PG	1990-06-29	10.890625
7169	PG	1990-07-02	11.03125
7170	PG	1990-07-03	11.046875
7171	PG	1990-07-05	10.953125
7172	PG	1990-07-06	11.125
7173	PG	1990-07-09	11.15625
7174	PG	1990-07-10	11.046875
7175	PG	1990-07-11	11.15625
7176	PG	1990-07-12	11.359375
7177	PG	1990-07-13	11.265625
7178	PG	1990-07-16	11.234375
7179	PG	1990-07-17	11.21875
7180	PG	1990-07-18	11.125
7181	PG	1990-07-19	11.0625
7182	PG	1990-07-20	11.0625
7183	PG	1990-07-23	10.84375
7184	PG	1990-07-24	10.875
7185	PG	1990-07-25	10.84375
7186	PG	1990-07-26	10.859375
7187	PG	1990-07-27	10.765625
7188	PG	1990-07-30	10.859375
7189	PG	1990-07-31	10.84375
7190	PG	1990-08-01	10.6875
7191	PG	1990-08-02	10.28125
7192	PG	1990-08-03	10.0
7193	PG	1990-08-06	9.453125
7194	PG	1990-08-07	9.65625
7195	PG	1990-08-08	10.0
7196	PG	1990-08-09	10.109375
7197	PG	1990-08-10	9.984375
7198	PG	1990-08-13	10.21875
7199	PG	1990-08-14	10.34375
7200	PG	1990-08-15	10.4375
7201	PG	1990-08-16	10.078125
7202	PG	1990-08-17	9.84375
7203	PG	1990-08-20	9.78125
7204	PG	1990-08-21	9.5
7205	PG	1990-08-22	9.265625
7206	PG	1990-08-23	8.890625
7207	PG	1990-08-24	8.984375
7208	PG	1990-08-27	9.484375
7209	PG	1990-08-28	9.625
7210	PG	1990-08-29	9.734375
7211	PG	1990-08-30	9.53125
7212	PG	1990-08-31	9.625
7213	PG	1990-09-04	9.703125
7214	PG	1990-09-05	9.703125
7215	PG	1990-09-06	9.5625
7216	PG	1990-09-07	9.75
7217	PG	1990-09-10	9.625
7218	PG	1990-09-11	9.640625
7219	PG	1990-09-12	9.640625
7220	PG	1990-09-13	9.546875
7221	PG	1990-09-14	9.390625
7222	PG	1990-09-17	9.453125
7223	PG	1990-09-18	9.546875
7224	PG	1990-09-19	9.40625
7225	PG	1990-09-20	9.25
7226	PG	1990-09-21	9.0
7227	PG	1990-09-24	8.953125
7228	PG	1990-09-25	9.1875
7229	PG	1990-09-26	9.015625
7230	PG	1990-09-27	9.046875
7231	PG	1990-09-28	9.109375
7232	PG	1990-10-01	9.625
7233	PG	1990-10-02	9.71875
7234	PG	1990-10-03	9.640625
7235	PG	1990-10-04	9.828125
7236	PG	1990-10-05	9.890625
7237	PG	1990-10-08	10.0
7238	PG	1990-10-09	9.609375
7239	PG	1990-10-10	9.421875
7240	PG	1990-10-11	9.1875
7241	PG	1990-10-12	9.421875
7242	PG	1990-10-15	9.5625
7243	PG	1990-10-16	9.46875
7244	PG	1990-10-17	9.359375
7245	PG	1990-10-18	9.765625
7246	PG	1990-10-19	10.046875
7247	PG	1990-10-22	10.171875
7248	PG	1990-10-23	10.140625
7249	PG	1990-10-24	10.078125
7250	PG	1990-10-25	9.796875
7251	PG	1990-10-26	9.703125
7252	PG	1990-10-29	9.703125
7253	PG	1990-10-30	9.875
7254	PG	1990-10-31	9.828125
7255	PG	1990-11-01	9.875
7256	PG	1990-11-02	9.9375
7257	PG	1990-11-05	9.953125
7258	PG	1990-11-06	9.984375
7259	PG	1990-11-07	9.84375
7260	PG	1990-11-08	9.90625
7261	PG	1990-11-09	10.078125
7262	PG	1990-11-12	10.25
7263	PG	1990-11-13	10.140625
7264	PG	1990-11-14	10.328125
7265	PG	1990-11-15	10.203125
7266	PG	1990-11-16	10.109375
7267	PG	1990-11-19	10.234375
7268	PG	1990-11-20	10.1875
7269	PG	1990-11-21	10.21875
7270	PG	1990-11-23	10.21875
7271	PG	1990-11-26	10.203125
7272	PG	1990-11-27	10.234375
7273	PG	1990-11-28	10.25
7274	PG	1990-11-29	10.1875
7275	PG	1990-11-30	10.359375
7276	PG	1990-12-03	10.390625
7277	PG	1990-12-04	10.484375
7278	PG	1990-12-05	10.59375
7279	PG	1990-12-06	10.578125
7280	PG	1990-12-07	10.625
7281	PG	1990-12-10	10.65625
7282	PG	1990-12-11	10.71875
7283	PG	1990-12-12	10.84375
7284	PG	1990-12-13	10.8125
7285	PG	1990-12-14	10.734375
7286	PG	1990-12-17	10.71875
7287	PG	1990-12-18	10.859375
7288	PG	1990-12-19	10.796875
7289	PG	1990-12-20	10.8125
7290	PG	1990-12-21	10.796875
7291	PG	1990-12-24	10.796875
7292	PG	1990-12-26	10.828125
7293	PG	1990-12-27	10.75
7294	PG	1990-12-28	10.734375
7295	PG	1990-12-31	10.828125
7296	PG	1991-01-02	10.6875
7297	PG	1991-01-03	10.578125
7298	PG	1991-01-04	10.46875
7299	PG	1991-01-07	10.25
7300	PG	1991-01-08	10.234375
7301	PG	1991-01-09	9.984375
7302	PG	1991-01-10	10.109375
7303	PG	1991-01-11	10.03125
7304	PG	1991-01-14	9.9375
7305	PG	1991-01-15	10.0
7306	PG	1991-01-16	10.046875
7307	PG	1991-01-17	10.375
7308	PG	1991-01-18	10.25
7309	PG	1991-01-21	10.15625
7310	PG	1991-01-22	10.03125
7311	PG	1991-01-23	9.90625
7312	PG	1991-01-24	9.78125
7313	PG	1991-01-25	10.0
7314	PG	1991-01-28	9.6875
7315	PG	1991-01-29	9.59375
7316	PG	1991-01-30	9.59375
7317	PG	1991-01-31	9.90625
7318	PG	1991-02-01	9.953125
7319	PG	1991-02-04	10.03125
7320	PG	1991-02-05	10.015625
7321	PG	1991-02-06	10.328125
7322	PG	1991-02-07	10.1875
7323	PG	1991-02-08	10.28125
7324	PG	1991-02-11	10.59375
7325	PG	1991-02-12	10.546875
7326	PG	1991-02-13	10.5
7327	PG	1991-02-14	10.328125
7328	PG	1991-02-15	10.625
7329	PG	1991-02-19	10.5
7330	PG	1991-02-20	10.359375
7331	PG	1991-02-21	10.1875
7332	PG	1991-02-22	10.3125
7333	PG	1991-02-25	10.46875
7334	PG	1991-02-26	10.46875
7335	PG	1991-02-27	10.203125
7336	PG	1991-02-28	10.15625
7337	PG	1991-03-01	10.25
7338	PG	1991-03-04	10.390625
7339	PG	1991-03-05	10.59375
7340	PG	1991-03-06	10.625
7341	PG	1991-03-07	10.65625
7342	PG	1991-03-08	10.875
7343	PG	1991-03-11	10.625
7344	PG	1991-03-12	10.5625
7345	PG	1991-03-13	10.609375
7346	PG	1991-03-14	10.734375
7347	PG	1991-03-15	10.71875
7348	PG	1991-03-18	10.75
7349	PG	1991-03-19	10.375
7350	PG	1991-03-20	10.453125
7351	PG	1991-03-21	10.40625
7352	PG	1991-03-22	10.28125
7353	PG	1991-03-25	10.34375
7354	PG	1991-03-26	10.625
7355	PG	1991-03-27	10.578125
7356	PG	1991-03-28	10.640625
7357	PG	1991-04-01	10.578125
7358	PG	1991-04-02	10.65625
7359	PG	1991-04-03	10.625
7360	PG	1991-04-04	10.640625
7361	PG	1991-04-05	10.59375
7362	PG	1991-04-08	10.625
7363	PG	1991-04-09	10.546875
7364	PG	1991-04-10	10.4375
7365	PG	1991-04-11	10.6875
7366	PG	1991-04-12	10.9375
7367	PG	1991-04-15	10.9375
7368	PG	1991-04-16	11.171875
7369	PG	1991-04-17	11.1875
7370	PG	1991-04-18	11.15625
7371	PG	1991-04-19	10.90625
7372	PG	1991-04-22	10.765625
7373	PG	1991-04-23	10.609375
7374	PG	1991-04-24	10.5
7375	PG	1991-04-25	10.375
7376	PG	1991-04-26	10.46875
7377	PG	1991-04-29	10.40625
7378	PG	1991-04-30	10.484375
7379	PG	1991-05-01	10.453125
7380	PG	1991-05-02	10.453125
7381	PG	1991-05-03	10.421875
7382	PG	1991-05-06	10.34375
7383	PG	1991-05-07	10.265625
7384	PG	1991-05-08	10.34375
7385	PG	1991-05-09	10.40625
7386	PG	1991-05-10	10.296875
7387	PG	1991-05-13	10.328125
7388	PG	1991-05-14	10.234375
7389	PG	1991-05-15	10.265625
7390	PG	1991-05-16	10.265625
7391	PG	1991-05-17	10.25
7392	PG	1991-05-20	10.265625
7393	PG	1991-05-21	10.265625
7394	PG	1991-05-22	10.328125
7395	PG	1991-05-23	10.3125
7396	PG	1991-05-24	10.3125
7397	PG	1991-05-28	10.40625
7398	PG	1991-05-29	10.453125
7399	PG	1991-05-30	10.6875
7400	PG	1991-05-31	10.640625
7401	PG	1991-06-03	10.484375
7402	PG	1991-06-04	10.46875
7403	PG	1991-06-05	10.375
7404	PG	1991-06-06	10.296875
7405	PG	1991-06-07	10.34375
7406	PG	1991-06-10	10.328125
7407	PG	1991-06-11	10.421875
7408	PG	1991-06-12	10.375
7409	PG	1991-06-13	10.484375
7410	PG	1991-06-14	10.5625
7411	PG	1991-06-17	10.59375
7412	PG	1991-06-18	10.421875
7413	PG	1991-06-19	10.125
7414	PG	1991-06-20	10.046875
7415	PG	1991-06-21	10.015625
7416	PG	1991-06-24	9.84375
7417	PG	1991-06-25	9.703125
7418	PG	1991-06-26	9.671875
7419	PG	1991-06-27	9.65625
7420	PG	1991-06-28	9.671875
7421	PG	1991-07-01	9.9375
7422	PG	1991-07-02	9.953125
7423	PG	1991-07-03	9.859375
7424	PG	1991-07-05	9.875
7425	PG	1991-07-08	9.984375
7426	PG	1991-07-09	9.90625
7427	PG	1991-07-10	9.890625
7428	PG	1991-07-11	9.921875
7429	PG	1991-07-12	10.0
7430	PG	1991-07-15	10.046875
7431	PG	1991-07-16	10.046875
7432	PG	1991-07-17	10.0
7433	PG	1991-07-18	10.03125
7434	PG	1991-07-19	10.046875
7435	PG	1991-07-22	10.0
7436	PG	1991-07-23	9.796875
7437	PG	1991-07-24	9.921875
7438	PG	1991-07-25	9.921875
7439	PG	1991-07-26	9.859375
7440	PG	1991-07-29	9.9375
7441	PG	1991-07-30	10.140625
7442	PG	1991-07-31	10.09375
7443	PG	1991-08-01	10.078125
7444	PG	1991-08-02	10.125
7445	PG	1991-08-05	10.203125
7446	PG	1991-08-06	10.390625
7447	PG	1991-08-07	10.28125
7448	PG	1991-08-08	10.15625
7449	PG	1991-08-09	10.140625
7450	PG	1991-08-12	10.265625
7451	PG	1991-08-13	10.328125
7452	PG	1991-08-14	10.34375
7453	PG	1991-08-15	10.359375
7454	PG	1991-08-16	10.265625
7455	PG	1991-08-19	10.0
7456	PG	1991-08-20	10.046875
7457	PG	1991-08-21	10.21875
7458	PG	1991-08-22	10.1875
7459	PG	1991-08-23	10.40625
7460	PG	1991-08-26	10.34375
7461	PG	1991-08-27	10.390625
7462	PG	1991-08-28	10.375
7463	PG	1991-08-29	10.4375
7464	PG	1991-08-30	10.4375
7465	PG	1991-09-03	10.328125
7466	PG	1991-09-04	10.390625
7467	PG	1991-09-05	10.34375
7468	PG	1991-09-06	10.328125
7469	PG	1991-09-09	10.28125
7470	PG	1991-09-10	10.28125
7471	PG	1991-09-11	10.28125
7472	PG	1991-09-12	10.375
7473	PG	1991-09-13	10.34375
7474	PG	1991-09-16	10.5
7475	PG	1991-09-17	10.484375
7476	PG	1991-09-18	10.59375
7477	PG	1991-09-19	10.640625
7478	PG	1991-09-20	10.546875
7479	PG	1991-09-23	10.484375
7480	PG	1991-09-24	10.59375
7481	PG	1991-09-25	10.53125
7482	PG	1991-09-26	10.4375
7483	PG	1991-09-27	10.484375
7484	PG	1991-09-30	10.609375
7485	PG	1991-10-01	10.609375
7486	PG	1991-10-02	10.578125
7487	PG	1991-10-03	10.484375
7488	PG	1991-10-04	10.421875
7489	PG	1991-10-07	10.46875
7490	PG	1991-10-08	10.21875
7491	PG	1991-10-09	10.234375
7492	PG	1991-10-10	10.40625
7493	PG	1991-10-11	10.359375
7494	PG	1991-10-14	10.4375
7495	PG	1991-10-15	10.46875
7496	PG	1991-10-16	10.359375
7497	PG	1991-10-17	10.375
7498	PG	1991-10-18	10.359375
7499	PG	1991-10-21	10.296875
7500	PG	1991-10-22	10.078125
7501	PG	1991-10-23	10.078125
7502	PG	1991-10-24	10.0
7503	PG	1991-10-25	10.203125
7504	PG	1991-10-28	10.390625
7505	PG	1991-10-29	10.53125
7506	PG	1991-10-30	10.453125
7507	PG	1991-10-31	10.453125
7508	PG	1991-11-01	10.421875
7509	PG	1991-11-04	10.375
7510	PG	1991-11-05	10.40625
7511	PG	1991-11-06	10.4375
7512	PG	1991-11-07	10.390625
7513	PG	1991-11-08	10.328125
7514	PG	1991-11-11	10.375
7515	PG	1991-11-12	10.53125
7516	PG	1991-11-13	10.515625
7517	PG	1991-11-14	10.5625
7518	PG	1991-11-15	10.1875
7519	PG	1991-11-18	10.296875
7520	PG	1991-11-19	10.15625
7521	PG	1991-11-20	10.09375
7522	PG	1991-11-21	10.0625
7523	PG	1991-11-22	9.890625
7524	PG	1991-11-25	10.125
7525	PG	1991-11-26	10.171875
7526	PG	1991-11-27	10.203125
7527	PG	1991-11-29	10.125
7528	PG	1991-12-02	10.296875
7529	PG	1991-12-03	10.359375
7530	PG	1991-12-04	10.390625
7531	PG	1991-12-05	10.34375
7532	PG	1991-12-06	10.40625
7533	PG	1991-12-09	10.296875
7534	PG	1991-12-10	10.3125
7535	PG	1991-12-11	10.328125
7536	PG	1991-12-12	10.375
7537	PG	1991-12-13	10.484375
7538	PG	1991-12-16	10.59375
7539	PG	1991-12-17	10.625
7540	PG	1991-12-18	10.625
7541	PG	1991-12-19	10.71875
7542	PG	1991-12-20	10.796875
7543	PG	1991-12-23	10.953125
7544	PG	1991-12-24	10.953125
7545	PG	1991-12-26	11.15625
7546	PG	1991-12-27	11.296875
7547	PG	1991-12-30	11.71875
7548	PG	1991-12-31	11.734375
7549	PG	1992-01-02	11.625
7550	PG	1992-01-03	11.5625
7551	PG	1992-01-06	11.484375
7552	PG	1992-01-07	11.484375
7553	PG	1992-01-08	11.5
7554	PG	1992-01-09	11.5625
7555	PG	1992-01-10	11.71875
7556	PG	1992-01-13	11.765625
7557	PG	1992-01-14	12.109375
7558	PG	1992-01-15	11.90625
7559	PG	1992-01-16	11.578125
7560	PG	1992-01-17	11.28125
7561	PG	1992-01-20	11.421875
7562	PG	1992-01-21	11.5625
7563	PG	1992-01-22	11.984375
7564	PG	1992-01-23	12.25
7565	PG	1992-01-24	12.28125
7566	PG	1992-01-27	12.140625
7567	PG	1992-01-28	12.828125
7568	PG	1992-01-29	13.015625
7569	PG	1992-01-30	12.90625
7570	PG	1992-01-31	12.96875
7571	PG	1992-02-03	12.609375
7572	PG	1992-02-04	12.734375
7573	PG	1992-02-05	13.0
7574	PG	1992-02-06	12.671875
7575	PG	1992-02-07	12.578125
7576	PG	1992-02-10	12.578125
7577	PG	1992-02-11	12.53125
7578	PG	1992-02-12	12.625
7579	PG	1992-02-13	12.546875
7580	PG	1992-02-14	12.5
7581	PG	1992-02-18	12.28125
7582	PG	1992-02-19	12.359375
7583	PG	1992-02-20	12.578125
7584	PG	1992-02-21	12.78125
7585	PG	1992-02-24	12.734375
7586	PG	1992-02-25	12.578125
7587	PG	1992-02-26	12.625
7588	PG	1992-02-27	12.734375
7589	PG	1992-02-28	12.703125
7590	PG	1992-03-02	12.6875
7591	PG	1992-03-03	12.78125
7592	PG	1992-03-04	12.703125
7593	PG	1992-03-05	12.46875
7594	PG	1992-03-06	12.390625
7595	PG	1992-03-09	12.34375
7596	PG	1992-03-10	12.421875
7597	PG	1992-03-11	12.3125
7598	PG	1992-03-12	12.328125
7599	PG	1992-03-13	12.359375
7600	PG	1992-03-16	12.3125
7601	PG	1992-03-17	12.484375
7602	PG	1992-03-18	12.390625
7603	PG	1992-03-19	12.421875
7604	PG	1992-03-20	12.5625
7605	PG	1992-03-23	12.5
7606	PG	1992-03-24	12.5625
7607	PG	1992-03-25	12.640625
7608	PG	1992-03-26	12.625
7609	PG	1992-03-27	12.5
7610	PG	1992-03-30	12.515625
7611	PG	1992-03-31	12.78125
7612	PG	1992-04-01	12.796875
7613	PG	1992-04-02	12.671875
7614	PG	1992-04-03	12.75
7615	PG	1992-04-06	12.59375
7616	PG	1992-04-07	12.21875
7617	PG	1992-04-08	12.078125
7618	PG	1992-04-09	12.34375
7619	PG	1992-04-10	12.46875
7620	PG	1992-04-13	12.5
7621	PG	1992-04-14	13.0625
7622	PG	1992-04-15	13.0625
7623	PG	1992-04-16	12.921875
7624	PG	1992-04-20	12.5
7625	PG	1992-04-21	12.5625
7626	PG	1992-04-22	12.546875
7627	PG	1992-04-23	12.46875
7628	PG	1992-04-24	12.765625
7629	PG	1992-04-27	12.9375
7630	PG	1992-04-28	12.71875
7631	PG	1992-04-29	12.578125
7632	PG	1992-04-30	12.90625
7633	PG	1992-05-01	12.78125
7634	PG	1992-05-04	12.953125
7635	PG	1992-05-05	12.703125
7636	PG	1992-05-06	12.875
7637	PG	1992-05-07	12.9375
7638	PG	1992-05-08	13.0625
7639	PG	1992-05-11	13.078125
7640	PG	1992-05-12	12.953125
7641	PG	1992-05-13	12.984375
7642	PG	1992-05-14	13.046875
7643	PG	1992-05-15	13.0
7644	PG	1992-05-18	13.03125
7645	PG	1992-05-19	13.0
7646	PG	1992-05-20	12.921875
7647	PG	1992-05-21	12.921875
7648	PG	1992-05-22	12.8125
7649	PG	1992-05-26	12.71875
7650	PG	1992-05-27	12.921875
7651	PG	1992-05-28	12.9375
7652	PG	1992-05-29	12.84375
7653	PG	1992-06-01	13.03125
7654	PG	1992-06-02	12.875
7655	PG	1992-06-03	12.984375
7656	PG	1992-06-04	12.875
7657	PG	1992-06-05	12.578125
7658	PG	1992-06-08	12.75
7659	PG	1992-06-09	12.5625
7660	PG	1992-06-10	12.421875
7661	PG	1992-06-11	12.421875
7662	PG	1992-06-12	12.5
7663	PG	1992-06-15	12.40625
7664	PG	1992-06-16	12.21875
7665	PG	1992-06-17	11.625
7666	PG	1992-06-18	11.53125
7667	PG	1992-06-19	11.59375
7668	PG	1992-06-22	11.8125
7669	PG	1992-06-23	11.75
7670	PG	1992-06-24	11.6875
7671	PG	1992-06-25	11.625
7672	PG	1992-06-26	11.53125
7673	PG	1992-06-29	11.46875
7674	PG	1992-06-30	11.5
7675	PG	1992-07-01	11.59375
7676	PG	1992-07-02	11.9375
7677	PG	1992-07-06	12.28125
7678	PG	1992-07-07	12.21875
7679	PG	1992-07-08	12.21875
7680	PG	1992-07-09	12.21875
7681	PG	1992-07-10	12.40625
7682	PG	1992-07-13	12.5
7683	PG	1992-07-14	12.5625
7684	PG	1992-07-15	12.78125
7685	PG	1992-07-16	12.78125
7686	PG	1992-07-17	12.6875
7687	PG	1992-07-20	12.4375
7688	PG	1992-07-21	12.65625
7689	PG	1992-07-22	12.4375
7690	PG	1992-07-23	12.5
7691	PG	1992-07-24	12.375
7692	PG	1992-07-27	12.1875
7693	PG	1992-07-28	12.25
7694	PG	1992-07-29	12.34375
7695	PG	1992-07-30	12.53125
7696	PG	1992-07-31	12.65625
7697	PG	1992-08-03	12.6875
7698	PG	1992-08-04	12.59375
7699	PG	1992-08-05	12.5625
7700	PG	1992-08-06	12.40625
7701	PG	1992-08-07	12.46875
7702	PG	1992-08-10	12.3125
7703	PG	1992-08-11	12.0625
7704	PG	1992-08-12	11.9375
7705	PG	1992-08-13	12.0
7706	PG	1992-08-14	12.0625
7707	PG	1992-08-17	12.1875
7708	PG	1992-08-18	12.25
7709	PG	1992-08-19	12.125
7710	PG	1992-08-20	12.0625
7711	PG	1992-08-21	12.0625
7712	PG	1992-08-24	12.0
7713	PG	1992-08-25	12.0
7714	PG	1992-08-26	11.8125
7715	PG	1992-08-27	11.90625
7716	PG	1992-08-28	11.8125
7717	PG	1992-08-31	11.71875
7718	PG	1992-09-01	11.6875
7719	PG	1992-09-02	11.71875
7720	PG	1992-09-03	11.65625
7721	PG	1992-09-04	11.59375
7722	PG	1992-09-08	11.625
7723	PG	1992-09-09	11.78125
7724	PG	1992-09-10	12.125
7725	PG	1992-09-11	12.25
7726	PG	1992-09-14	12.4375
7727	PG	1992-09-15	12.15625
7728	PG	1992-09-16	12.125
7729	PG	1992-09-17	12.21875
7730	PG	1992-09-18	12.1875
7731	PG	1992-09-21	12.09375
7732	PG	1992-09-22	11.9375
7733	PG	1992-09-23	12.21875
7734	PG	1992-09-24	12.25
7735	PG	1992-09-25	12.09375
7736	PG	1992-09-28	12.1875
7737	PG	1992-09-29	12.21875
7738	PG	1992-09-30	12.34375
7739	PG	1992-10-01	12.34375
7740	PG	1992-10-02	12.1875
7741	PG	1992-10-05	12.34375
7742	PG	1992-10-06	12.40625
7743	PG	1992-10-07	12.25
7744	PG	1992-10-08	12.46875
7745	PG	1992-10-09	12.3125
7746	PG	1992-10-12	12.40625
7747	PG	1992-10-13	12.625
7748	PG	1992-10-14	12.71875
7749	PG	1992-10-15	12.6875
7750	PG	1992-10-16	12.75
7751	PG	1992-10-19	12.90625
7752	PG	1992-10-20	12.78125
7753	PG	1992-10-21	12.84375
7754	PG	1992-10-22	12.96875
7755	PG	1992-10-23	12.75
7756	PG	1992-10-26	13.375
7757	PG	1992-10-27	13.25
7758	PG	1992-10-28	13.125
7759	PG	1992-10-29	13.15625
7760	PG	1992-10-30	13.21875
7761	PG	1992-11-02	13.25
7762	PG	1992-11-03	13.28125
7763	PG	1992-11-04	13.03125
7764	PG	1992-11-05	13.3125
7765	PG	1992-11-06	13.3125
7766	PG	1992-11-09	13.15625
7767	PG	1992-11-10	13.1875
7768	PG	1992-11-11	13.625
7769	PG	1992-11-12	13.625
7770	PG	1992-11-13	13.4375
7771	PG	1992-11-16	13.53125
7772	PG	1992-11-17	13.375
7773	PG	1992-11-18	13.5
7774	PG	1992-11-19	13.65625
7775	PG	1992-11-20	13.5625
7776	PG	1992-11-23	13.46875
7777	PG	1992-11-24	13.65625
7778	PG	1992-11-25	13.625
7779	PG	1992-11-27	13.59375
7780	PG	1992-11-30	13.5625
7781	PG	1992-12-01	13.4375
7782	PG	1992-12-02	13.34375
7783	PG	1992-12-03	13.40625
7784	PG	1992-12-04	13.3125
7785	PG	1992-12-07	13.40625
7786	PG	1992-12-08	13.25
7787	PG	1992-12-09	13.375
7788	PG	1992-12-10	13.28125
7789	PG	1992-12-11	13.09375
7790	PG	1992-12-14	13.0625
7791	PG	1992-12-15	13.03125
7792	PG	1992-12-16	13.03125
7793	PG	1992-12-17	13.1875
7794	PG	1992-12-18	13.5625
7795	PG	1992-12-21	13.5625
7796	PG	1992-12-22	13.6875
7797	PG	1992-12-23	13.78125
7798	PG	1992-12-24	13.90625
7799	PG	1992-12-28	13.71875
7800	PG	1992-12-29	13.5
7801	PG	1992-12-30	13.5625
7802	PG	1992-12-31	13.40625
7803	PG	1993-01-04	13.3125
7804	PG	1993-01-05	13.25
7805	PG	1993-01-06	13.0
7806	PG	1993-01-07	12.8125
7807	PG	1993-01-08	12.4375
7808	PG	1993-01-11	12.3125
7809	PG	1993-01-12	12.34375
7810	PG	1993-01-13	12.5
7811	PG	1993-01-14	12.625
7812	PG	1993-01-15	12.75
7813	PG	1993-01-18	12.59375
7814	PG	1993-01-19	12.4375
7815	PG	1993-01-20	12.375
7816	PG	1993-01-21	12.375
7817	PG	1993-01-22	12.5625
7818	PG	1993-01-25	12.8125
7819	PG	1993-01-26	12.5
7820	PG	1993-01-27	12.40625
7821	PG	1993-01-28	12.4375
7822	PG	1993-01-29	12.4375
7823	PG	1993-02-01	12.5625
7824	PG	1993-02-02	12.5
7825	PG	1993-02-03	12.65625
7826	PG	1993-02-04	12.71875
7827	PG	1993-02-05	12.84375
7828	PG	1993-02-08	13.0625
7829	PG	1993-02-09	12.9375
7830	PG	1993-02-10	12.9375
7831	PG	1993-02-11	13.0625
7832	PG	1993-02-12	12.71875
7833	PG	1993-02-16	12.53125
7834	PG	1993-02-17	12.5
7835	PG	1993-02-18	12.375
7836	PG	1993-02-19	12.34375
7837	PG	1993-02-22	12.46875
7838	PG	1993-02-23	12.6875
7839	PG	1993-02-24	12.6875
7840	PG	1993-02-25	12.71875
7841	PG	1993-02-26	13.0
7842	PG	1993-03-01	13.1875
7843	PG	1993-03-02	13.28125
7844	PG	1993-03-03	13.3125
7845	PG	1993-03-04	13.4375
7846	PG	1993-03-05	13.40625
7847	PG	1993-03-08	13.59375
7848	PG	1993-03-09	13.375
7849	PG	1993-03-10	13.375
7850	PG	1993-03-11	13.3125
7851	PG	1993-03-12	13.34375
7852	PG	1993-03-15	13.25
7853	PG	1993-03-16	13.25
7854	PG	1993-03-17	13.125
7855	PG	1993-03-18	13.125
7856	PG	1993-03-19	13.0625
7857	PG	1993-03-22	12.9375
7858	PG	1993-03-23	12.75
7859	PG	1993-03-24	12.59375
7860	PG	1993-03-25	12.53125
7861	PG	1993-03-26	12.34375
7862	PG	1993-03-29	12.375
7863	PG	1993-03-30	12.4375
7864	PG	1993-03-31	12.46875
7865	PG	1993-04-01	12.46875
7866	PG	1993-04-02	12.15625
7867	PG	1993-04-05	11.84375
7868	PG	1993-04-06	11.6875
7869	PG	1993-04-07	11.65625
7870	PG	1993-04-08	11.6875
7871	PG	1993-04-12	11.8125
7872	PG	1993-04-13	12.03125
7873	PG	1993-04-14	12.0625
7874	PG	1993-04-15	12.28125
7875	PG	1993-04-16	12.15625
7876	PG	1993-04-19	11.96875
7877	PG	1993-04-20	11.875
7878	PG	1993-04-21	11.8125
7879	PG	1993-04-22	11.8125
7880	PG	1993-04-23	11.84375
7881	PG	1993-04-26	12.0
7882	PG	1993-04-27	12.21875
7883	PG	1993-04-28	12.03125
7884	PG	1993-04-29	12.0625
7885	PG	1993-04-30	12.28125
7886	PG	1993-05-03	12.25
7887	PG	1993-05-04	12.3125
7888	PG	1993-05-05	12.28125
7889	PG	1993-05-06	12.0
7890	PG	1993-05-07	12.28125
7891	PG	1993-05-10	12.25
7892	PG	1993-05-11	12.375
7893	PG	1993-05-12	12.4375
7894	PG	1993-05-13	12.21875
7895	PG	1993-05-14	12.3125
7896	PG	1993-05-17	12.3125
7897	PG	1993-05-18	12.28125
7898	PG	1993-05-19	12.5625
7899	PG	1993-05-20	12.65625
7900	PG	1993-05-21	12.5625
7901	PG	1993-05-24	12.46875
7902	PG	1993-05-25	12.4375
7903	PG	1993-05-26	12.46875
7904	PG	1993-05-27	12.25
7905	PG	1993-05-28	12.28125
7906	PG	1993-06-01	12.34375
7907	PG	1993-06-02	12.375
7908	PG	1993-06-03	12.21875
7909	PG	1993-06-04	12.0625
7910	PG	1993-06-07	12.03125
7911	PG	1993-06-08	11.9375
7912	PG	1993-06-09	11.90625
7913	PG	1993-06-10	11.96875
7914	PG	1993-06-11	11.9375
7915	PG	1993-06-14	12.0625
7916	PG	1993-06-15	12.0625
7917	PG	1993-06-16	12.1875
7918	PG	1993-06-17	12.25
7919	PG	1993-06-18	12.25
7920	PG	1993-06-21	12.34375
7921	PG	1993-06-22	12.375
7922	PG	1993-06-23	12.3125
7923	PG	1993-06-24	12.5625
7924	PG	1993-06-25	12.5
7925	PG	1993-06-28	12.71875
7926	PG	1993-06-29	12.90625
7927	PG	1993-06-30	13.0
7928	PG	1993-07-01	12.9375
7929	PG	1993-07-02	12.875
7930	PG	1993-07-06	12.75
7931	PG	1993-07-07	12.96875
7932	PG	1993-07-08	13.09375
7933	PG	1993-07-09	13.0625
7934	PG	1993-07-12	13.25
7935	PG	1993-07-13	12.875
7936	PG	1993-07-14	13.125
7937	PG	1993-07-15	12.90625
7938	PG	1993-07-16	12.625
7939	PG	1993-07-19	12.4375
7940	PG	1993-07-20	12.5625
7941	PG	1993-07-21	12.4375
7942	PG	1993-07-22	12.21875
7943	PG	1993-07-23	12.15625
7944	PG	1993-07-26	12.09375
7945	PG	1993-07-27	12.40625
7946	PG	1993-07-28	12.28125
7947	PG	1993-07-29	12.34375
7948	PG	1993-07-30	12.1875
7949	PG	1993-08-02	12.15625
7950	PG	1993-08-03	12.09375
7951	PG	1993-08-04	11.96875
7952	PG	1993-08-05	11.84375
7953	PG	1993-08-06	11.84375
7954	PG	1993-08-09	11.84375
7955	PG	1993-08-10	11.5625
7956	PG	1993-08-11	11.59375
7957	PG	1993-08-12	11.5
7958	PG	1993-08-13	11.375
7959	PG	1993-08-16	11.5625
7960	PG	1993-08-17	11.8125
7961	PG	1993-08-18	12.28125
7962	PG	1993-08-19	12.25
7963	PG	1993-08-20	12.28125
7964	PG	1993-08-23	12.0
7965	PG	1993-08-24	12.125
7966	PG	1993-08-25	12.15625
7967	PG	1993-08-26	11.96875
7968	PG	1993-08-27	11.9375
7969	PG	1993-08-30	11.9375
7970	PG	1993-08-31	12.09375
7971	PG	1993-09-01	12.25
7972	PG	1993-09-02	12.15625
7973	PG	1993-09-03	12.25
7974	PG	1993-09-07	12.15625
7975	PG	1993-09-08	12.3125
7976	PG	1993-09-09	12.03125
7977	PG	1993-09-10	12.0
7978	PG	1993-09-13	11.96875
7979	PG	1993-09-14	11.9375
7980	PG	1993-09-15	11.9375
7981	PG	1993-09-16	12.03125
7982	PG	1993-09-17	12.0
7983	PG	1993-09-20	11.84375
7984	PG	1993-09-21	11.75
7985	PG	1993-09-22	11.5
7986	PG	1993-09-23	11.59375
7987	PG	1993-09-24	11.8125
7988	PG	1993-09-27	12.0
7989	PG	1993-09-28	11.84375
7990	PG	1993-09-29	11.78125
7991	PG	1993-09-30	11.875
7992	PG	1993-10-01	11.8125
7993	PG	1993-10-04	11.9375
7994	PG	1993-10-05	12.34375
7995	PG	1993-10-06	12.40625
7996	PG	1993-10-07	12.4375
7997	PG	1993-10-08	12.375
7998	PG	1993-10-11	12.4375
7999	PG	1993-10-12	12.59375
8000	PG	1993-10-13	12.5
8001	PG	1993-10-14	13.0625
8002	PG	1993-10-15	13.25
8003	PG	1993-10-18	13.15625
8004	PG	1993-10-19	12.9375
8005	PG	1993-10-20	13.1875
8006	PG	1993-10-21	13.0625
8007	PG	1993-10-22	12.78125
8008	PG	1993-10-25	13.0
8009	PG	1993-10-26	13.03125
8010	PG	1993-10-27	13.25
8011	PG	1993-10-28	13.625
8012	PG	1993-10-29	13.5625
8013	PG	1993-11-01	13.4375
8014	PG	1993-11-02	13.34375
8015	PG	1993-11-03	13.0625
8016	PG	1993-11-04	12.96875
8017	PG	1993-11-05	13.34375
8018	PG	1993-11-08	13.59375
8019	PG	1993-11-09	13.65625
8020	PG	1993-11-10	14.0625
8021	PG	1993-11-11	13.90625
8022	PG	1993-11-12	14.0625
8023	PG	1993-11-15	14.0625
8024	PG	1993-11-16	14.25
8025	PG	1993-11-17	13.84375
8026	PG	1993-11-18	13.78125
8027	PG	1993-11-19	13.9375
8028	PG	1993-11-22	13.96875
8029	PG	1993-11-23	13.8125
8030	PG	1993-11-24	13.84375
8031	PG	1993-11-26	13.90625
8032	PG	1993-11-29	14.375
8033	PG	1993-11-30	14.1875
8034	PG	1993-12-01	14.15625
8035	PG	1993-12-02	14.15625
8036	PG	1993-12-03	14.25
8037	PG	1993-12-06	14.25
8038	PG	1993-12-07	14.46875
8039	PG	1993-12-08	14.40625
8040	PG	1993-12-09	14.28125
8041	PG	1993-12-10	14.125
8042	PG	1993-12-13	14.25
8043	PG	1993-12-14	14.21875
8044	PG	1993-12-15	13.9375
8045	PG	1993-12-16	13.75
8046	PG	1993-12-17	13.8125
8047	PG	1993-12-20	13.875
8048	PG	1993-12-21	14.0
8049	PG	1993-12-22	14.25
8050	PG	1993-12-23	14.28125
8051	PG	1993-12-27	14.5625
8052	PG	1993-12-28	14.65625
8053	PG	1993-12-29	14.6875
8054	PG	1993-12-30	14.4375
8055	PG	1993-12-31	14.25
8056	PG	1994-01-03	14.375
8057	PG	1994-01-04	14.15625
8058	PG	1994-01-05	14.03125
8059	PG	1994-01-06	14.21875
8060	PG	1994-01-07	14.1875
8061	PG	1994-01-10	14.71875
8062	PG	1994-01-11	14.625
8063	PG	1994-01-12	14.625
8064	PG	1994-01-13	14.25
8065	PG	1994-01-14	14.46875
8066	PG	1994-01-17	14.4375
8067	PG	1994-01-18	14.4375
8068	PG	1994-01-19	14.5625
8069	PG	1994-01-20	14.8125
8070	PG	1994-01-21	14.84375
8071	PG	1994-01-24	14.5625
8072	PG	1994-01-25	14.40625
8073	PG	1994-01-26	14.65625
8074	PG	1994-01-27	14.65625
8075	PG	1994-01-28	14.9375
8076	PG	1994-01-31	14.875
8077	PG	1994-02-01	14.53125
8078	PG	1994-02-02	14.6875
8079	PG	1994-02-03	14.75
8080	PG	1994-02-04	14.46875
8081	PG	1994-02-07	14.5625
8082	PG	1994-02-08	14.25
8083	PG	1994-02-09	14.8125
8084	PG	1994-02-10	14.34375
8085	PG	1994-02-11	14.6875
8086	PG	1994-02-14	14.625
8087	PG	1994-02-15	14.71875
8088	PG	1994-02-16	14.875
8089	PG	1994-02-17	14.5625
8090	PG	1994-02-18	14.34375
8091	PG	1994-02-22	14.75
8092	PG	1994-02-23	14.59375
8093	PG	1994-02-24	14.25
8094	PG	1994-02-25	14.21875
8095	PG	1994-02-28	14.375
8096	PG	1994-03-01	14.25
8097	PG	1994-03-02	14.46875
8098	PG	1994-03-03	14.21875
8099	PG	1994-03-04	14.21875
8100	PG	1994-03-07	14.28125
8101	PG	1994-03-08	14.3125
8102	PG	1994-03-09	14.25
8103	PG	1994-03-10	14.09375
8104	PG	1994-03-11	14.3125
8105	PG	1994-03-14	14.1875
8106	PG	1994-03-15	14.0
8107	PG	1994-03-16	14.09375
8108	PG	1994-03-17	13.96875
8109	PG	1994-03-18	14.15625
8110	PG	1994-03-21	14.0
8111	PG	1994-03-22	14.0
8112	PG	1994-03-23	13.75
8113	PG	1994-03-24	13.4375
8114	PG	1994-03-25	13.4375
8115	PG	1994-03-28	13.5625
8116	PG	1994-03-29	13.375
8117	PG	1994-03-30	13.28125
8118	PG	1994-03-31	13.375
8119	PG	1994-04-04	13.125
8120	PG	1994-04-05	13.625
8121	PG	1994-04-06	13.40625
8122	PG	1994-04-07	13.46875
8123	PG	1994-04-08	13.5625
8124	PG	1994-04-11	13.53125
8125	PG	1994-04-12	13.46875
8126	PG	1994-04-13	13.4375
8127	PG	1994-04-14	13.71875
8128	PG	1994-04-15	13.46875
8129	PG	1994-04-18	13.3125
8130	PG	1994-04-19	13.65625
8131	PG	1994-04-20	13.9375
8132	PG	1994-04-21	14.3125
8133	PG	1994-04-22	14.21875
8134	PG	1994-04-25	14.25
8135	PG	1994-04-26	14.15625
8136	PG	1994-04-28	14.09375
8137	PG	1994-04-29	14.21875
8138	PG	1994-05-02	14.125
8139	PG	1994-05-03	14.125
8140	PG	1994-05-04	13.84375
8141	PG	1994-05-05	13.75
8142	PG	1994-05-06	13.625
8143	PG	1994-05-09	13.375
8144	PG	1994-05-10	13.65625
8145	PG	1994-05-11	13.3125
8146	PG	1994-05-12	13.59375
8147	PG	1994-05-13	13.59375
8148	PG	1994-05-16	13.8125
8149	PG	1994-05-17	14.21875
8150	PG	1994-05-18	14.125
8151	PG	1994-05-19	14.125
8152	PG	1994-05-20	13.9375
8153	PG	1994-05-23	13.75
8154	PG	1994-05-24	13.8125
8155	PG	1994-05-25	13.875
8156	PG	1994-05-26	14.03125
8157	PG	1994-05-27	14.09375
8158	PG	1994-05-31	14.09375
8159	PG	1994-06-01	13.84375
8160	PG	1994-06-02	13.9375
8161	PG	1994-06-03	14.21875
8162	PG	1994-06-06	14.4375
8163	PG	1994-06-07	14.625
8164	PG	1994-06-08	14.375
8165	PG	1994-06-09	14.21875
8166	PG	1994-06-10	14.09375
8167	PG	1994-06-13	14.03125
8168	PG	1994-06-14	14.0
8169	PG	1994-06-15	13.71875
8170	PG	1994-06-16	13.84375
8171	PG	1994-06-17	13.90625
8172	PG	1994-06-20	13.84375
8173	PG	1994-06-21	13.96875
8174	PG	1994-06-22	13.9375
8175	PG	1994-06-23	13.78125
8176	PG	1994-06-24	13.75
8177	PG	1994-06-27	13.75
8178	PG	1994-06-28	13.75
8179	PG	1994-06-29	13.65625
8180	PG	1994-06-30	13.34375
8181	PG	1994-07-01	13.53125
8182	PG	1994-07-05	13.53125
8183	PG	1994-07-06	13.625
8184	PG	1994-07-07	13.65625
8185	PG	1994-07-08	13.8125
8186	PG	1994-07-11	13.75
8187	PG	1994-07-12	13.59375
8188	PG	1994-07-13	13.59375
8189	PG	1994-07-14	13.65625
8190	PG	1994-07-15	13.6875
8191	PG	1994-07-18	13.59375
8192	PG	1994-07-19	13.375
8193	PG	1994-07-20	13.40625
8194	PG	1994-07-21	13.4375
8195	PG	1994-07-22	13.46875
8196	PG	1994-07-25	13.53125
8197	PG	1994-07-26	13.5
8198	PG	1994-07-27	13.5
8199	PG	1994-07-28	13.78125
8200	PG	1994-07-29	13.9375
8201	PG	1994-08-01	13.875
8202	PG	1994-08-02	13.84375
8203	PG	1994-08-03	13.75
8204	PG	1994-08-04	13.5
8205	PG	1994-08-05	13.4375
8206	PG	1994-08-08	13.5
8207	PG	1994-08-09	13.375
8208	PG	1994-08-10	13.71875
8209	PG	1994-08-11	13.78125
8210	PG	1994-08-12	14.0
8211	PG	1994-08-15	13.96875
8212	PG	1994-08-16	14.0625
8213	PG	1994-08-17	14.0625
8214	PG	1994-08-18	14.0625
8215	PG	1994-08-19	14.03125
8216	PG	1994-08-22	14.1875
8217	PG	1994-08-23	14.28125
8218	PG	1994-08-24	14.375
8219	PG	1994-08-25	14.46875
8220	PG	1994-08-26	14.9375
8221	PG	1994-08-29	14.90625
8222	PG	1994-08-30	15.09375
8223	PG	1994-08-31	15.21875
8224	PG	1994-09-01	15.15625
8225	PG	1994-09-02	15.03125
8226	PG	1994-09-06	15.0
8227	PG	1994-09-07	14.9375
8228	PG	1994-09-08	14.84375
8229	PG	1994-09-09	14.625
8230	PG	1994-09-12	14.53125
8231	PG	1994-09-13	14.625
8232	PG	1994-09-14	14.5625
8233	PG	1994-09-15	15.21875
8234	PG	1994-09-16	15.0625
8235	PG	1994-09-19	15.15625
8236	PG	1994-09-20	14.9375
8237	PG	1994-09-21	14.84375
8238	PG	1994-09-22	14.90625
8239	PG	1994-09-23	14.71875
8240	PG	1994-09-26	14.90625
8241	PG	1994-09-27	14.9375
8242	PG	1994-09-28	14.875
8243	PG	1994-09-29	14.84375
8244	PG	1994-09-30	14.90625
8245	PG	1994-10-03	14.84375
8246	PG	1994-10-04	14.75
8247	PG	1994-10-05	14.71875
8248	PG	1994-10-06	14.96875
8249	PG	1994-10-07	14.96875
8250	PG	1994-10-10	14.96875
8251	PG	1994-10-11	15.59375
8252	PG	1994-10-12	15.375
8253	PG	1994-10-13	15.59375
8254	PG	1994-10-14	15.6875
8255	PG	1994-10-17	15.78125
8256	PG	1994-10-18	15.90625
8257	PG	1994-10-19	16.125
8258	PG	1994-10-20	15.65625
8259	PG	1994-10-21	15.59375
8260	PG	1994-10-24	15.375
8261	PG	1994-10-25	15.53125
8262	PG	1994-10-26	15.5625
8263	PG	1994-10-27	15.6875
8264	PG	1994-10-28	16.0625
8265	PG	1994-10-31	15.71875
8266	PG	1994-11-01	15.8125
8267	PG	1994-11-02	15.71875
8268	PG	1994-11-03	15.65625
8269	PG	1994-11-04	15.4375
8270	PG	1994-11-07	15.5625
8271	PG	1994-11-08	15.75
8272	PG	1994-11-09	15.59375
8273	PG	1994-11-10	15.5625
8274	PG	1994-11-11	15.5
8275	PG	1994-11-14	15.875
8276	PG	1994-11-15	15.59375
8277	PG	1994-11-16	15.96875
8278	PG	1994-11-17	15.84375
8279	PG	1994-11-18	16.03125
8280	PG	1994-11-21	15.8125
8281	PG	1994-11-22	15.6875
8282	PG	1994-11-23	15.5
8283	PG	1994-11-25	15.625
8284	PG	1994-11-28	15.75
8285	PG	1994-11-29	15.75
8286	PG	1994-11-30	15.625
8287	PG	1994-12-01	15.34375
8288	PG	1994-12-02	15.5625
8289	PG	1994-12-05	15.375
8290	PG	1994-12-06	15.34375
8291	PG	1994-12-07	15.28125
8292	PG	1994-12-08	15.21875
8293	PG	1994-12-09	15.5
8294	PG	1994-12-12	15.5
8295	PG	1994-12-13	15.59375
8296	PG	1994-12-14	15.6875
8297	PG	1994-12-15	15.4375
8298	PG	1994-12-16	15.5625
8299	PG	1994-12-19	15.59375
8300	PG	1994-12-20	15.40625
8301	PG	1994-12-21	15.5625
8302	PG	1994-12-22	15.59375
8303	PG	1994-12-23	15.5625
8304	PG	1994-12-27	15.78125
8305	PG	1994-12-28	15.65625
8306	PG	1994-12-29	15.625
8307	PG	1994-12-30	15.5
8308	PG	1995-01-03	15.59375
8309	PG	1995-01-04	15.46875
8310	PG	1995-01-05	15.25
8311	PG	1995-01-06	15.28125
8312	PG	1995-01-09	15.21875
8313	PG	1995-01-10	15.40625
8314	PG	1995-01-11	15.375
8315	PG	1995-01-12	15.53125
8316	PG	1995-01-13	15.625
8317	PG	1995-01-16	15.75
8318	PG	1995-01-17	15.8125
8319	PG	1995-01-18	15.46875
8320	PG	1995-01-19	15.40625
8321	PG	1995-01-20	15.34375
8322	PG	1995-01-23	15.5
8323	PG	1995-01-24	15.46875
8324	PG	1995-01-25	15.6875
8325	PG	1995-01-26	15.75
8326	PG	1995-01-27	16.1875
8327	PG	1995-01-30	16.4375
8328	PG	1995-01-31	16.28125
8329	PG	1995-02-01	15.96875
8330	PG	1995-02-02	16.09375
8331	PG	1995-02-03	16.25
8332	PG	1995-02-06	16.625
8333	PG	1995-02-07	16.59375
8334	PG	1995-02-08	16.40625
8335	PG	1995-02-09	16.375
8336	PG	1995-02-10	16.34375
8337	PG	1995-02-13	16.46875
8338	PG	1995-02-14	16.3125
8339	PG	1995-02-15	16.3125
8340	PG	1995-02-16	16.34375
8341	PG	1995-02-17	16.4375
8342	PG	1995-02-21	16.5625
8343	PG	1995-02-22	16.4375
8344	PG	1995-02-23	16.625
8345	PG	1995-02-24	16.6875
8346	PG	1995-02-27	16.59375
8347	PG	1995-02-28	16.625
8348	PG	1995-03-01	16.40625
8349	PG	1995-03-02	16.53125
8350	PG	1995-03-03	16.53125
8351	PG	1995-03-06	16.625
8352	PG	1995-03-07	16.34375
8353	PG	1995-03-08	16.3125
8354	PG	1995-03-09	16.5
8355	PG	1995-03-10	16.8125
8356	PG	1995-03-13	16.8125
8357	PG	1995-03-14	17.15625
8358	PG	1995-03-15	17.21875
8359	PG	1995-03-16	17.125
8360	PG	1995-03-17	17.34375
8361	PG	1995-03-20	17.375
8362	PG	1995-03-21	17.34375
8363	PG	1995-03-22	17.34375
8364	PG	1995-03-23	17.25
8365	PG	1995-03-24	17.5
8366	PG	1995-03-27	17.25
8367	PG	1995-03-28	17.15625
8368	PG	1995-03-29	16.875
8369	PG	1995-03-30	16.78125
8370	PG	1995-03-31	16.5625
8371	PG	1995-04-03	16.5
8372	PG	1995-04-04	16.90625
8373	PG	1995-04-05	16.9375
8374	PG	1995-04-06	17.15625
8375	PG	1995-04-07	17.1875
8376	PG	1995-04-10	17.1875
8377	PG	1995-04-11	16.84375
8378	PG	1995-04-12	16.96875
8379	PG	1995-04-13	17.0
8380	PG	1995-04-17	16.65625
8381	PG	1995-04-18	16.96875
8382	PG	1995-04-19	16.96875
8383	PG	1995-04-20	17.15625
8384	PG	1995-04-21	17.28125
8385	PG	1995-04-24	17.5
8386	PG	1995-04-25	17.0
8387	PG	1995-04-26	17.125
8388	PG	1995-04-27	17.0625
8389	PG	1995-04-28	17.46875
8390	PG	1995-05-01	17.34375
8391	PG	1995-05-02	17.46875
8392	PG	1995-05-03	17.75
8393	PG	1995-05-04	17.78125
8394	PG	1995-05-05	17.59375
8395	PG	1995-05-08	17.90625
8396	PG	1995-05-09	17.8125
8397	PG	1995-05-10	17.75
8398	PG	1995-05-11	17.6875
8399	PG	1995-05-12	17.34375
8400	PG	1995-05-15	17.34375
8401	PG	1995-05-16	17.28125
8402	PG	1995-05-17	17.25
8403	PG	1995-05-18	17.0
8404	PG	1995-05-19	17.0
8405	PG	1995-05-22	17.1875
8406	PG	1995-05-23	17.28125
8407	PG	1995-05-24	17.25
8408	PG	1995-05-25	17.5625
8409	PG	1995-05-26	17.40625
8410	PG	1995-05-30	17.40625
8411	PG	1995-05-31	17.96875
8412	PG	1995-06-01	17.75
8413	PG	1995-06-02	17.5625
8414	PG	1995-06-05	17.53125
8415	PG	1995-06-06	17.6875
8416	PG	1995-06-07	17.65625
8417	PG	1995-06-08	17.6875
8418	PG	1995-06-09	17.5625
8419	PG	1995-06-12	17.75
8420	PG	1995-06-13	17.875
8421	PG	1995-06-14	17.96875
8422	PG	1995-06-15	18.125
8423	PG	1995-06-16	18.28125
8424	PG	1995-06-19	18.5
8425	PG	1995-06-20	18.3125
8426	PG	1995-06-21	18.40625
8427	PG	1995-06-22	18.3125
8428	PG	1995-06-23	17.8125
8429	PG	1995-06-26	17.9375
8430	PG	1995-06-27	18.09375
8431	PG	1995-06-28	18.15625
8432	PG	1995-06-29	18.0625
8433	PG	1995-06-30	17.96875
8434	PG	1995-07-03	18.03125
8435	PG	1995-07-05	17.84375
8436	PG	1995-07-06	17.5
8437	PG	1995-07-07	17.25
8438	PG	1995-07-10	17.28125
8439	PG	1995-07-11	17.46875
8440	PG	1995-07-12	17.5
8441	PG	1995-07-13	17.40625
8442	PG	1995-07-14	17.375
8443	PG	1995-07-17	17.375
8444	PG	1995-07-18	17.375
8445	PG	1995-07-19	17.1875
8446	PG	1995-07-20	16.75
8447	PG	1995-07-21	16.71875
8448	PG	1995-07-24	16.8125
8449	PG	1995-07-25	17.0
8450	PG	1995-07-26	17.4375
8451	PG	1995-07-27	17.53125
8452	PG	1995-07-28	17.4375
8453	PG	1995-07-31	17.21875
8454	PG	1995-08-01	17.1875
8455	PG	1995-08-02	17.375
8456	PG	1995-08-03	17.09375
8457	PG	1995-08-04	17.40625
8458	PG	1995-08-07	17.34375
8459	PG	1995-08-08	17.25
8460	PG	1995-08-09	17.09375
8461	PG	1995-08-10	17.15625
8462	PG	1995-08-11	17.1875
8463	PG	1995-08-14	17.21875
8464	PG	1995-08-15	17.09375
8465	PG	1995-08-16	16.8125
8466	PG	1995-08-17	16.75
8467	PG	1995-08-18	16.78125
8468	PG	1995-08-21	16.75
8469	PG	1995-08-22	16.8125
8470	PG	1995-08-23	16.90625
8471	PG	1995-08-24	17.0625
8472	PG	1995-08-25	17.21875
8473	PG	1995-08-28	17.3125
8474	PG	1995-08-29	17.375
8475	PG	1995-08-30	17.375
8476	PG	1995-08-31	17.34375
8477	PG	1995-09-01	17.34375
8478	PG	1995-09-05	17.40625
8479	PG	1995-09-06	17.40625
8480	PG	1995-09-07	17.34375
8481	PG	1995-09-08	17.40625
8482	PG	1995-09-11	17.78125
8483	PG	1995-09-12	17.90625
8484	PG	1995-09-13	18.3125
8485	PG	1995-09-14	18.65625
8486	PG	1995-09-15	18.78125
8487	PG	1995-09-18	18.7109375
8488	PG	1995-09-19	18.875
8489	PG	1995-09-20	18.8125
8490	PG	1995-09-21	18.9375
8491	PG	1995-09-22	19.15625
8492	PG	1995-09-25	19.40625
8493	PG	1995-09-26	19.53125
8494	PG	1995-09-27	19.40625
8495	PG	1995-09-28	19.25
8496	PG	1995-09-29	19.25
8497	PG	1995-10-02	19.3125
8498	PG	1995-10-03	19.5625
8499	PG	1995-10-04	19.75
8500	PG	1995-10-05	19.75
8501	PG	1995-10-06	20.03125
8502	PG	1995-10-09	20.28125
8503	PG	1995-10-10	20.125
8504	PG	1995-10-11	20.0
8505	PG	1995-10-12	20.15625
8506	PG	1995-10-13	20.0625
8507	PG	1995-10-16	19.84375
8508	PG	1995-10-17	20.0
8509	PG	1995-10-18	19.96875
8510	PG	1995-10-19	20.3125
8511	PG	1995-10-20	20.25
8512	PG	1995-10-23	20.21875
8513	PG	1995-10-24	20.9375
8514	PG	1995-10-25	20.65625
8515	PG	1995-10-26	20.46875
8516	PG	1995-10-27	20.375
8517	PG	1995-10-30	20.3125
8518	PG	1995-10-31	20.25
8519	PG	1995-11-01	20.59375
8520	PG	1995-11-02	20.84375
8521	PG	1995-11-03	20.8125
8522	PG	1995-11-06	20.5
8523	PG	1995-11-07	20.25
8524	PG	1995-11-08	20.625
8525	PG	1995-11-09	20.84375
8526	PG	1995-11-10	20.75
8527	PG	1995-11-13	21.09375
8528	PG	1995-11-14	20.84375
8529	PG	1995-11-15	21.71875
8530	PG	1995-11-16	21.96875
8531	PG	1995-11-17	22.25
8532	PG	1995-11-20	21.9375
8533	PG	1995-11-21	21.625
8534	PG	1995-11-22	21.3125
8535	PG	1995-11-24	21.625
8536	PG	1995-11-27	21.9375
8537	PG	1995-11-28	21.3125
8538	PG	1995-11-29	21.5
8539	PG	1995-11-30	21.625
8540	PG	1995-12-01	21.1875
8541	PG	1995-12-04	21.125
8542	PG	1995-12-05	21.6875
8543	PG	1995-12-06	22.0
8544	PG	1995-12-07	22.0
8545	PG	1995-12-08	21.78125
8546	PG	1995-12-11	21.65625
8547	PG	1995-12-12	21.5
8548	PG	1995-12-13	21.625
8549	PG	1995-12-14	21.53125
8550	PG	1995-12-15	21.5
8551	PG	1995-12-18	20.96875
8552	PG	1995-12-19	21.03125
8553	PG	1995-12-20	20.65625
8554	PG	1995-12-21	20.59375
8555	PG	1995-12-22	20.75
8556	PG	1995-12-26	20.875
8557	PG	1995-12-27	20.78125
8558	PG	1995-12-28	20.8125
8559	PG	1995-12-29	20.75
8560	PG	1996-01-02	20.78125
8561	PG	1996-01-03	21.40625
8562	PG	1996-01-04	21.75
8563	PG	1996-01-05	21.84375
8564	PG	1996-01-08	21.9375
8565	PG	1996-01-09	21.90625
8566	PG	1996-01-10	21.625
8567	PG	1996-01-11	21.28125
8568	PG	1996-01-12	21.34375
8569	PG	1996-01-15	21.40625
8570	PG	1996-01-16	22.1875
8571	PG	1996-01-17	21.5625
8572	PG	1996-01-18	21.53125
8573	PG	1996-01-19	21.71875
8574	PG	1996-01-22	21.59375
8575	PG	1996-01-23	21.53125
8576	PG	1996-01-24	22.0625
8577	PG	1996-01-25	21.4375
8578	PG	1996-01-26	21.75
8579	PG	1996-01-29	21.34375
8580	PG	1996-01-30	21.21875
8581	PG	1996-01-31	21.0
8582	PG	1996-02-01	20.96875
8583	PG	1996-02-02	20.84375
8584	PG	1996-02-05	20.9375
8585	PG	1996-02-06	20.6875
8586	PG	1996-02-07	20.9375
8587	PG	1996-02-08	21.5
8588	PG	1996-02-09	21.9375
8589	PG	1996-02-12	21.65625
8590	PG	1996-02-13	21.90625
8591	PG	1996-02-14	21.4375
8592	PG	1996-02-15	21.5625
8593	PG	1996-02-16	21.53125
8594	PG	1996-02-20	21.09375
8595	PG	1996-02-21	20.90625
8596	PG	1996-02-22	20.71875
8597	PG	1996-02-23	20.84375
8598	PG	1996-02-26	20.875
8599	PG	1996-02-27	20.75
8600	PG	1996-02-28	20.53125
8601	PG	1996-02-29	20.5
8602	PG	1996-03-01	21.15625
8603	PG	1996-03-04	21.40625
8604	PG	1996-03-05	21.875
8605	PG	1996-03-06	21.625
8606	PG	1996-03-07	21.875
8607	PG	1996-03-08	21.3125
8608	PG	1996-03-11	21.5
8609	PG	1996-03-12	21.40625
8610	PG	1996-03-13	21.125
8611	PG	1996-03-14	21.03125
8612	PG	1996-03-15	20.78125
8613	PG	1996-03-18	21.34375
8614	PG	1996-03-19	21.3125
8615	PG	1996-03-20	21.75
8616	PG	1996-03-21	21.78125
8617	PG	1996-03-22	21.96875
8618	PG	1996-03-25	21.6875
8619	PG	1996-03-26	21.84375
8620	PG	1996-03-27	21.4375
8621	PG	1996-03-28	21.4375
8622	PG	1996-03-29	21.1875
8623	PG	1996-04-01	21.59375
8624	PG	1996-04-02	21.5625
8625	PG	1996-04-03	21.6875
8626	PG	1996-04-04	21.78125
8627	PG	1996-04-08	21.15625
8628	PG	1996-04-09	20.75
8629	PG	1996-04-10	20.25
8630	PG	1996-04-11	20.53125
8631	PG	1996-04-12	20.8125
8632	PG	1996-04-15	21.0625
8633	PG	1996-04-16	21.34375
8634	PG	1996-04-17	21.0
8635	PG	1996-04-18	21.125
8636	PG	1996-04-19	20.9375
8637	PG	1996-04-22	21.28125
8638	PG	1996-04-23	21.25
8639	PG	1996-04-24	21.125
8640	PG	1996-04-25	21.375
8641	PG	1996-04-26	21.21875
8642	PG	1996-04-29	21.0625
8643	PG	1996-04-30	21.125
8644	PG	1996-05-01	21.1875
8645	PG	1996-05-02	20.78125
8646	PG	1996-05-03	20.75
8647	PG	1996-05-06	20.8125
8648	PG	1996-05-07	20.65625
8649	PG	1996-05-08	21.0625
8650	PG	1996-05-09	21.390625
8651	PG	1996-05-10	21.5625
8652	PG	1996-05-13	21.75
8653	PG	1996-05-14	21.6875
8654	PG	1996-05-15	21.71875
8655	PG	1996-05-16	21.9375
8656	PG	1996-05-17	21.90625
8657	PG	1996-05-20	21.90625
8658	PG	1996-05-21	22.125
8659	PG	1996-05-22	22.46875
8660	PG	1996-05-23	22.375
8661	PG	1996-05-24	22.59375
8662	PG	1996-05-28	22.3125
8663	PG	1996-05-29	22.0
8664	PG	1996-05-30	22.21875
8665	PG	1996-05-31	21.96875
8666	PG	1996-06-03	21.9375
8667	PG	1996-06-04	22.15625
8668	PG	1996-06-05	22.5625
8669	PG	1996-06-06	22.6875
8670	PG	1996-06-07	22.65625
8671	PG	1996-06-10	22.71875
8672	PG	1996-06-11	22.46875
8673	PG	1996-06-12	22.34375
8674	PG	1996-06-13	22.3125
8675	PG	1996-06-14	22.28125
8676	PG	1996-06-17	22.15625
8677	PG	1996-06-18	21.9375
8678	PG	1996-06-19	22.46875
8679	PG	1996-06-20	22.5625
8680	PG	1996-06-21	22.6875
8681	PG	1996-06-24	22.875
8682	PG	1996-06-25	23.375
8683	PG	1996-06-26	23.375
8684	PG	1996-06-27	22.8125
8685	PG	1996-06-28	22.65625
8686	PG	1996-07-01	22.65625
8687	PG	1996-07-02	22.28125
8688	PG	1996-07-03	22.3125
8689	PG	1996-07-05	21.9375
8690	PG	1996-07-08	21.875
8691	PG	1996-07-09	22.0625
8692	PG	1996-07-10	22.125
8693	PG	1996-07-11	21.84375
8694	PG	1996-07-12	21.5625
8695	PG	1996-07-15	21.03125
8696	PG	1996-07-16	21.125
8697	PG	1996-07-17	21.09375
8698	PG	1996-07-18	21.4375
8699	PG	1996-07-19	21.375
8700	PG	1996-07-22	21.53125
8701	PG	1996-07-23	21.53125
8702	PG	1996-07-24	21.375
8703	PG	1996-07-25	21.34375
8704	PG	1996-07-26	21.71875
8705	PG	1996-07-29	21.75
8706	PG	1996-07-30	22.0625
8707	PG	1996-07-31	22.3125
8708	PG	1996-08-01	22.40625
8709	PG	1996-08-02	22.6875
8710	PG	1996-08-05	22.8125
8711	PG	1996-08-06	22.75
8712	PG	1996-08-07	22.6875
8713	PG	1996-08-08	21.96875
8714	PG	1996-08-09	21.9375
8715	PG	1996-08-12	22.1875
8716	PG	1996-08-13	22.1875
8717	PG	1996-08-14	22.375
8718	PG	1996-08-15	22.25
8719	PG	1996-08-16	22.5625
8720	PG	1996-08-19	22.625
8721	PG	1996-08-20	22.4375
8722	PG	1996-08-21	22.28125
8723	PG	1996-08-22	22.65625
8724	PG	1996-08-23	22.625
8725	PG	1996-08-26	22.375
8726	PG	1996-08-27	22.65625
8727	PG	1996-08-28	22.96875
8728	PG	1996-08-29	22.4375
8729	PG	1996-08-30	22.21875
8730	PG	1996-09-03	22.25
8731	PG	1996-09-04	22.125
8732	PG	1996-09-05	21.96875
8733	PG	1996-09-06	22.125
8734	PG	1996-09-09	22.375
8735	PG	1996-09-10	22.6875
8736	PG	1996-09-11	22.6875
8737	PG	1996-09-12	22.71875
8738	PG	1996-09-13	23.09375
8739	PG	1996-09-16	23.25
8740	PG	1996-09-17	23.15625
8741	PG	1996-09-18	23.09375
8742	PG	1996-09-19	22.78125
8743	PG	1996-09-20	23.3125
8744	PG	1996-09-23	23.4375
8745	PG	1996-09-24	23.78125
8746	PG	1996-09-25	23.96875
8747	PG	1996-09-26	24.09375
8748	PG	1996-09-27	24.1875
8749	PG	1996-09-30	24.375
8750	PG	1996-10-01	24.4375
8751	PG	1996-10-02	24.3125
8752	PG	1996-10-03	24.53125
8753	PG	1996-10-04	24.96875
8754	PG	1996-10-07	24.71875
8755	PG	1996-10-08	24.34375
8756	PG	1996-10-09	24.125
8757	PG	1996-10-10	23.84375
8758	PG	1996-10-11	23.65625
8759	PG	1996-10-14	23.875
8760	PG	1996-10-15	24.3125
8761	PG	1996-10-16	24.0
8762	PG	1996-10-17	24.375
8763	PG	1996-10-18	24.78125
8764	PG	1996-10-21	24.1875
8765	PG	1996-10-22	24.28125
8766	PG	1996-10-23	24.0625
8767	PG	1996-10-24	23.5
8768	PG	1996-10-25	23.5
8769	PG	1996-10-28	23.8125
8770	PG	1996-10-29	24.46875
8771	PG	1996-10-30	24.4375
8772	PG	1996-10-31	24.75
8773	PG	1996-11-01	24.75
8774	PG	1996-11-04	25.09375
8775	PG	1996-11-05	25.5
8776	PG	1996-11-06	26.28125
8777	PG	1996-11-07	26.15625
8778	PG	1996-11-08	26.34375
8779	PG	1996-11-11	25.96875
8780	PG	1996-11-12	26.15625
8781	PG	1996-11-13	26.4375
8782	PG	1996-11-14	26.59375
8783	PG	1996-11-15	26.78125
8784	PG	1996-11-18	26.90625
8785	PG	1996-11-19	26.96875
8786	PG	1996-11-20	27.28125
8787	PG	1996-11-21	27.25
8788	PG	1996-11-22	27.3125
8789	PG	1996-11-25	27.71875
8790	PG	1996-11-26	27.34375
8791	PG	1996-11-27	27.25
8792	PG	1996-11-29	27.1875
8793	PG	1996-12-02	27.15625
8794	PG	1996-12-03	26.1875
8795	PG	1996-12-04	26.09375
8796	PG	1996-12-05	25.8125
8797	PG	1996-12-06	25.90625
8798	PG	1996-12-09	26.65625
8799	PG	1996-12-10	26.53125
8800	PG	1996-12-11	26.59375
8801	PG	1996-12-12	26.15625
8802	PG	1996-12-13	26.28125
8803	PG	1996-12-16	26.3125
8804	PG	1996-12-17	26.28125
8805	PG	1996-12-18	26.03125
8806	PG	1996-12-19	26.265625
8807	PG	1996-12-20	27.03125
8808	PG	1996-12-23	27.09375
8809	PG	1996-12-24	27.28125
8810	PG	1996-12-26	27.25
8811	PG	1996-12-27	27.5
8812	PG	1996-12-30	27.34375
8813	PG	1996-12-31	26.90625
8814	PG	1997-01-02	26.65625
8815	PG	1997-01-03	27.09375
8816	PG	1997-01-06	27.28125
8817	PG	1997-01-07	27.78125
8818	PG	1997-01-08	27.28125
8819	PG	1997-01-09	27.4375
8820	PG	1997-01-10	27.3125
8821	PG	1997-01-13	27.0625
8822	PG	1997-01-14	27.5625
8823	PG	1997-01-15	27.3125
8824	PG	1997-01-16	27.90625
8825	PG	1997-01-17	28.25
8826	PG	1997-01-20	28.15625
8827	PG	1997-01-21	28.0
8828	PG	1997-01-22	28.0
8829	PG	1997-01-23	27.65625
8830	PG	1997-01-24	27.25
8831	PG	1997-01-27	26.9375
8832	PG	1997-01-28	27.625
8833	PG	1997-01-29	27.80859375
8834	PG	1997-01-30	28.84375
8835	PG	1997-01-31	28.90625
8836	PG	1997-02-03	29.0
8837	PG	1997-02-04	29.40625
8838	PG	1997-02-05	29.21875
8839	PG	1997-02-06	29.90625
8840	PG	1997-02-07	30.5625
8841	PG	1997-02-10	30.65625
8842	PG	1997-02-11	30.96875
8843	PG	1997-02-12	31.53125
8844	PG	1997-02-13	31.71875
8845	PG	1997-02-14	31.21875
8846	PG	1997-02-18	32.375
8847	PG	1997-02-19	31.78125
8848	PG	1997-02-20	31.3125
8849	PG	1997-02-21	31.0625
8850	PG	1997-02-24	31.21875
8851	PG	1997-02-25	30.8125
8852	PG	1997-02-26	30.4375
8853	PG	1997-02-27	30.15625
8854	PG	1997-02-28	30.03125
8855	PG	1997-03-03	30.09375
8856	PG	1997-03-04	29.71875
8857	PG	1997-03-05	30.09375
8858	PG	1997-03-06	29.75
8859	PG	1997-03-07	30.125
8860	PG	1997-03-10	31.1875
8861	PG	1997-03-11	31.625
8862	PG	1997-03-12	31.25
8863	PG	1997-03-13	30.28125
8864	PG	1997-03-14	31.4375
8865	PG	1997-03-17	31.375
8866	PG	1997-03-18	31.0625
8867	PG	1997-03-19	30.5625
8868	PG	1997-03-20	30.09375
8869	PG	1997-03-21	30.4375
8870	PG	1997-03-24	30.84375
8871	PG	1997-03-25	30.0625
8872	PG	1997-03-26	30.25
8873	PG	1997-03-27	29.40625
8874	PG	1997-03-31	28.6875
8875	PG	1997-04-01	29.3125
8876	PG	1997-04-02	28.8125
8877	PG	1997-04-03	28.75
8878	PG	1997-04-04	29.75
8879	PG	1997-04-07	29.3125
8880	PG	1997-04-08	28.9375
8881	PG	1997-04-09	29.9375
8882	PG	1997-04-10	29.90625
8883	PG	1997-04-11	29.09375
8884	PG	1997-04-14	29.90625
8885	PG	1997-04-15	30.46875
8886	PG	1997-04-16	30.96875
8887	PG	1997-04-17	30.375
8888	PG	1997-04-18	30.75
8889	PG	1997-04-21	30.75
8890	PG	1997-04-22	32.15625
8891	PG	1997-04-23	31.375
8892	PG	1997-04-24	30.75
8893	PG	1997-04-25	30.375
8894	PG	1997-04-28	31.15625
8895	PG	1997-04-29	31.9375
8896	PG	1997-04-30	31.4375
8897	PG	1997-05-01	31.40625
8898	PG	1997-05-02	31.875
8899	PG	1997-05-05	32.5
8900	PG	1997-05-06	33.0625
8901	PG	1997-05-07	32.625
8902	PG	1997-05-08	32.5
8903	PG	1997-05-09	33.0
8904	PG	1997-05-12	33.4375
8905	PG	1997-05-13	33.125
8906	PG	1997-05-14	32.59375
8907	PG	1997-05-15	33.40625
8908	PG	1997-05-16	32.65625
8909	PG	1997-05-19	32.96875
8910	PG	1997-05-20	33.375
8911	PG	1997-05-21	33.65625
8912	PG	1997-05-22	34.15625
8913	PG	1997-05-23	34.5
8914	PG	1997-05-27	34.53125
8915	PG	1997-05-28	34.375
8916	PG	1997-05-29	34.125
8917	PG	1997-05-30	34.46875
8918	PG	1997-06-02	33.40625
8919	PG	1997-06-03	33.5625
8920	PG	1997-06-04	33.3125
8921	PG	1997-06-05	33.3125
8922	PG	1997-06-06	34.0625
8923	PG	1997-06-09	34.75
8924	PG	1997-06-10	34.84375
8925	PG	1997-06-11	34.90625
8926	PG	1997-06-12	35.84375
8927	PG	1997-06-13	35.71875
8928	PG	1997-06-16	35.375
8929	PG	1997-06-17	34.90625
8930	PG	1997-06-18	34.6875
8931	PG	1997-06-19	35.53125
8932	PG	1997-06-20	35.03125
8933	PG	1997-06-23	34.21875
8934	PG	1997-06-24	34.40625
8935	PG	1997-06-25	34.03125
8936	PG	1997-06-26	34.125
8937	PG	1997-06-27	34.828125
8938	PG	1997-06-30	35.3125
8939	PG	1997-07-01	34.90625
8940	PG	1997-07-02	35.40625
8941	PG	1997-07-03	36.0
8942	PG	1997-07-07	36.03125
8943	PG	1997-07-08	37.34375
8944	PG	1997-07-09	37.296875
8945	PG	1997-07-10	37.34375
8946	PG	1997-07-11	37.21875
8947	PG	1997-07-14	37.078125
8948	PG	1997-07-15	38.140625
8949	PG	1997-07-16	38.375
8950	PG	1997-07-17	38.265625
8951	PG	1997-07-18	37.1875
8952	PG	1997-07-21	37.375
8953	PG	1997-07-22	37.96875
8954	PG	1997-07-23	38.0
8955	PG	1997-07-24	38.375
8956	PG	1997-07-25	38.328125
8957	PG	1997-07-28	37.8125
8958	PG	1997-07-29	37.59375
8959	PG	1997-07-30	38.28125
8960	PG	1997-07-31	38.03125
8961	PG	1997-08-01	37.84375
8962	PG	1997-08-04	37.3125
8963	PG	1997-08-05	37.0
8964	PG	1997-08-06	37.1875
8965	PG	1997-08-07	36.65625
8966	PG	1997-08-08	35.96875
8967	PG	1997-08-11	36.640625
8968	PG	1997-08-12	35.609375
8969	PG	1997-08-13	35.4375
8970	PG	1997-08-14	36.109375
8971	PG	1997-08-15	34.140625
8972	PG	1997-08-18	33.78125
8973	PG	1997-08-19	34.71875
8974	PG	1997-08-20	35.25
8975	PG	1997-08-21	34.46875
8976	PG	1997-08-22	34.625
8977	PG	1997-08-25	34.0625
8978	PG	1997-08-26	34.25
8979	PG	1997-08-27	34.0625
8980	PG	1997-08-28	33.71875
8981	PG	1997-08-29	33.28125
8982	PG	1997-09-02	34.5
8983	PG	1997-09-03	34.28125
8984	PG	1997-09-04	34.109375
8985	PG	1997-09-05	33.25
8986	PG	1997-09-08	33.40625
8987	PG	1997-09-09	33.453125
8988	PG	1997-09-10	32.359375
8989	PG	1997-09-11	32.875
8990	PG	1997-09-12	33.375
8991	PG	1997-09-15	33.84375
8992	PG	1997-09-16	35.71875
8993	PG	1997-09-17	35.75
8994	PG	1997-09-18	35.5625
8995	PG	1997-09-19	35.6875
8996	PG	1997-09-22	35.5
8997	PG	1997-09-23	35.25
8998	PG	1997-09-24	34.46875
8999	PG	1997-09-25	34.25
9000	PG	1997-09-26	34.6875
9001	PG	1997-09-29	35.125
9002	PG	1997-09-30	34.53125
9003	PG	1997-10-01	35.34375
9004	PG	1997-10-02	35.65625
9005	PG	1997-10-03	35.625
9006	PG	1997-10-06	36.0
9007	PG	1997-10-07	36.9375
9008	PG	1997-10-08	36.40625
9009	PG	1997-10-09	36.28125
9010	PG	1997-10-10	36.3125
9011	PG	1997-10-13	36.375
9012	PG	1997-10-14	36.03125
9013	PG	1997-10-15	35.96875
9014	PG	1997-10-16	35.40625
9015	PG	1997-10-17	35.21875
9016	PG	1997-10-20	35.90625
9017	PG	1997-10-21	36.5
9018	PG	1997-10-22	36.09375
9019	PG	1997-10-23	35.375
9020	PG	1997-10-24	35.34375
9021	PG	1997-10-27	32.84375
9022	PG	1997-10-28	35.0625
9023	PG	1997-10-29	34.0625
9024	PG	1997-10-30	33.6875
9025	PG	1997-10-31	34.0
9026	PG	1997-11-03	35.46875
9027	PG	1997-11-04	35.875
9028	PG	1997-11-05	36.125
9029	PG	1997-11-06	35.8125
9030	PG	1997-11-07	35.46875
9031	PG	1997-11-10	35.46875
9032	PG	1997-11-11	36.15625
9033	PG	1997-11-12	35.84375
9034	PG	1997-11-13	36.59375
9035	PG	1997-11-14	37.4375
9036	PG	1997-11-17	37.0
9037	PG	1997-11-18	36.625
9038	PG	1997-11-19	37.28125
9039	PG	1997-11-20	38.03125
9040	PG	1997-11-21	38.375
9041	PG	1997-11-24	38.28125
9042	PG	1997-11-25	38.875
9043	PG	1997-11-26	37.84375
9044	PG	1997-11-28	38.09375
9045	PG	1997-12-01	38.96875
9046	PG	1997-12-02	39.53125
9047	PG	1997-12-03	39.8125
9048	PG	1997-12-04	39.625
9049	PG	1997-12-05	40.3125
9050	PG	1997-12-08	40.09375
9051	PG	1997-12-09	39.96875
9052	PG	1997-12-10	39.8125
9053	PG	1997-12-11	40.0
9054	PG	1997-12-12	40.3125
9055	PG	1997-12-15	40.375
9056	PG	1997-12-16	41.6875
9057	PG	1997-12-17	40.65625
9058	PG	1997-12-18	39.6875
9059	PG	1997-12-19	39.9375
9060	PG	1997-12-22	39.9375
9061	PG	1997-12-23	38.875
9062	PG	1997-12-24	39.03125
9063	PG	1997-12-26	38.8125
9064	PG	1997-12-29	39.90625
9065	PG	1997-12-30	40.375
9066	PG	1997-12-31	39.90625
9067	PG	1998-01-02	40.46875
9068	PG	1998-01-05	41.28125
9069	PG	1998-01-06	41.15625
9070	PG	1998-01-07	40.71875
9071	PG	1998-01-08	40.25
9072	PG	1998-01-09	39.4375
9073	PG	1998-01-12	41.15625
9074	PG	1998-01-13	40.5625
9075	PG	1998-01-14	40.28125
9076	PG	1998-01-15	39.96875
9077	PG	1998-01-16	39.65625
9078	PG	1998-01-20	40.375
9079	PG	1998-01-21	40.5
9080	PG	1998-01-22	39.9375
9081	PG	1998-01-23	39.1875
9082	PG	1998-01-26	39.25
9083	PG	1998-01-27	40.4375
9084	PG	1998-01-28	39.625
9085	PG	1998-01-29	39.0
9086	PG	1998-01-30	39.1875
9087	PG	1998-02-02	39.75
9088	PG	1998-02-03	40.65625
9089	PG	1998-02-04	40.1875
9090	PG	1998-02-05	39.8125
9091	PG	1998-02-06	41.0
9092	PG	1998-02-09	40.75
9093	PG	1998-02-10	41.40625
9094	PG	1998-02-11	41.875
9095	PG	1998-02-12	41.96875
9096	PG	1998-02-13	42.34375
9097	PG	1998-02-17	41.625
9098	PG	1998-02-18	42.1875
9099	PG	1998-02-19	41.25
9100	PG	1998-02-20	41.6875
9101	PG	1998-02-23	41.84375
9102	PG	1998-02-24	41.46875
9103	PG	1998-02-25	41.71875
9104	PG	1998-02-26	41.75
9105	PG	1998-02-27	42.4375
9106	PG	1998-03-02	41.25
9107	PG	1998-03-03	41.125
9108	PG	1998-03-04	41.0625
9109	PG	1998-03-05	40.34375
9110	PG	1998-03-06	41.8125
9111	PG	1998-03-09	42.625
9112	PG	1998-03-10	43.03125
9113	PG	1998-03-11	43.28125
9114	PG	1998-03-12	42.09375
9115	PG	1998-03-13	41.21875
9116	PG	1998-03-16	41.09375
9117	PG	1998-03-17	41.75
9118	PG	1998-03-18	42.34375
9119	PG	1998-03-19	42.625
9120	PG	1998-03-20	42.65625
9121	PG	1998-03-23	43.15625
9122	PG	1998-03-24	43.1875
9123	PG	1998-03-25	42.65625
9124	PG	1998-03-26	43.0
9125	PG	1998-03-27	42.0625
9126	PG	1998-03-30	42.6875
9127	PG	1998-03-31	42.1875
9128	PG	1998-04-01	43.78125
9129	PG	1998-04-02	44.78125
9130	PG	1998-04-03	44.0625
9131	PG	1998-04-06	43.46875
9132	PG	1998-04-07	43.5
9133	PG	1998-04-08	43.15625
9134	PG	1998-04-09	43.125
9135	PG	1998-04-13	42.5
9136	PG	1998-04-14	41.96875
9137	PG	1998-04-15	41.5
9138	PG	1998-04-16	41.4375
9139	PG	1998-04-17	42.5625
9140	PG	1998-04-20	42.0
9141	PG	1998-04-21	41.6875
9142	PG	1998-04-22	42.0
9143	PG	1998-04-23	43.0
9144	PG	1998-04-24	42.75
9145	PG	1998-04-27	41.71875
9146	PG	1998-04-28	40.375
9147	PG	1998-04-29	40.75
9148	PG	1998-04-30	41.09375
9149	PG	1998-05-01	41.71875
9150	PG	1998-05-04	42.09375
9151	PG	1998-05-05	41.84375
9152	PG	1998-05-06	41.125
9153	PG	1998-05-07	40.40625
9154	PG	1998-05-08	40.5
9155	PG	1998-05-11	40.46875
9156	PG	1998-05-12	40.65625
9157	PG	1998-05-13	41.4375
9158	PG	1998-05-14	41.5625
9159	PG	1998-05-15	40.96875
9160	PG	1998-05-18	42.25
9161	PG	1998-05-19	41.8125
9162	PG	1998-05-20	42.5
9163	PG	1998-05-21	41.9375
9164	PG	1998-05-22	41.9375
9165	PG	1998-05-26	41.0625
9166	PG	1998-05-27	41.40625
9167	PG	1998-05-28	42.03125
9168	PG	1998-05-29	41.9375
9169	PG	1998-06-01	42.75
9170	PG	1998-06-02	42.84375
9171	PG	1998-06-03	42.90625
9172	PG	1998-06-04	43.21875
9173	PG	1998-06-05	43.9375
9174	PG	1998-06-08	43.9375
9175	PG	1998-06-09	44.125
9176	PG	1998-06-10	43.40625
9177	PG	1998-06-11	42.28125
9178	PG	1998-06-12	42.625
9179	PG	1998-06-15	42.40625
9180	PG	1998-06-16	43.6875
9181	PG	1998-06-17	44.59375
9182	PG	1998-06-18	44.9375
9183	PG	1998-06-19	44.1875
9184	PG	1998-06-22	43.34375
9185	PG	1998-06-23	44.125
9186	PG	1998-06-24	45.4375
9187	PG	1998-06-25	45.15625
9188	PG	1998-06-26	45.1875
9189	PG	1998-06-29	46.09375
9190	PG	1998-06-30	45.53125
9191	PG	1998-07-01	46.15625
9192	PG	1998-07-02	46.28125
9193	PG	1998-07-06	47.0
9194	PG	1998-07-07	46.125
9195	PG	1998-07-08	45.96875
9196	PG	1998-07-09	45.1875
9197	PG	1998-07-10	46.21875
9198	PG	1998-07-13	45.59375
9199	PG	1998-07-14	46.6875
9200	PG	1998-07-15	45.65625
9201	PG	1998-07-16	46.1875
9202	PG	1998-07-17	45.25
9203	PG	1998-07-20	45.0
9204	PG	1998-07-21	44.125
9205	PG	1998-07-22	43.5625
9206	PG	1998-07-23	43.15625
9207	PG	1998-07-24	43.875
9208	PG	1998-07-27	44.71875
9209	PG	1998-07-28	44.5
9210	PG	1998-07-29	44.0625
9211	PG	1998-07-30	41.8125
9212	PG	1998-07-31	39.6875
9213	PG	1998-08-03	38.125
9214	PG	1998-08-04	38.875
9215	PG	1998-08-05	40.78125
9216	PG	1998-08-06	39.46875
9217	PG	1998-08-07	39.40625
9218	PG	1998-08-10	39.90625
9219	PG	1998-08-11	39.5625
9220	PG	1998-08-12	39.8125
9221	PG	1998-08-13	39.21875
9222	PG	1998-08-14	39.25
9223	PG	1998-08-17	40.15625
9224	PG	1998-08-18	40.5
9225	PG	1998-08-19	40.125
9226	PG	1998-08-20	39.21875
9227	PG	1998-08-21	39.5
9228	PG	1998-08-24	40.40625
9229	PG	1998-08-25	41.40625
9230	PG	1998-08-26	41.4375
9231	PG	1998-08-27	40.28125
9232	PG	1998-08-28	40.90625
9233	PG	1998-08-31	38.25
9234	PG	1998-09-01	40.0
9235	PG	1998-09-02	39.40625
9236	PG	1998-09-03	38.40625
9237	PG	1998-09-04	37.8125
9238	PG	1998-09-08	39.8125
9239	PG	1998-09-09	35.9375
9240	PG	1998-09-10	34.5
9241	PG	1998-09-11	33.6875
9242	PG	1998-09-14	34.5625
9243	PG	1998-09-15	34.84375
9244	PG	1998-09-16	35.0
9245	PG	1998-09-17	33.40625
9246	PG	1998-09-18	34.46875
9247	PG	1998-09-21	35.0
9248	PG	1998-09-22	35.71875
9249	PG	1998-09-23	37.46875
9250	PG	1998-09-24	36.25
9251	PG	1998-09-25	35.25
9252	PG	1998-09-28	36.8125
9253	PG	1998-09-29	36.21875
9254	PG	1998-09-30	35.5625
9255	PG	1998-10-01	35.5625
9256	PG	1998-10-02	37.46875
9257	PG	1998-10-05	37.09375
9258	PG	1998-10-06	37.125
9259	PG	1998-10-07	38.6875
9260	PG	1998-10-08	39.3125
9261	PG	1998-10-09	38.6875
9262	PG	1998-10-12	38.6875
9263	PG	1998-10-13	39.40625
9264	PG	1998-10-14	40.0
9265	PG	1998-10-15	41.46875
9266	PG	1998-10-16	41.875
9267	PG	1998-10-19	41.03125
9268	PG	1998-10-20	41.09375
9269	PG	1998-10-21	41.90625
9270	PG	1998-10-22	43.4375
9271	PG	1998-10-23	43.71875
9272	PG	1998-10-26	43.8125
9273	PG	1998-10-27	42.8125
9274	PG	1998-10-28	42.1875
9275	PG	1998-10-29	43.5
9276	PG	1998-10-30	44.34375
9277	PG	1998-11-02	44.90625
9278	PG	1998-11-03	44.8125
9279	PG	1998-11-04	43.5625
9280	PG	1998-11-05	44.65625
9281	PG	1998-11-06	45.0
9282	PG	1998-11-09	44.28125
9283	PG	1998-11-10	45.5
9284	PG	1998-11-11	45.15625
9285	PG	1998-11-12	45.25
9286	PG	1998-11-13	44.78125
9287	PG	1998-11-16	45.75
9288	PG	1998-11-17	44.71875
9289	PG	1998-11-18	44.5
9290	PG	1998-11-19	45.0
9291	PG	1998-11-20	45.71875
9292	PG	1998-11-23	46.78125
9293	PG	1998-11-24	45.96875
9294	PG	1998-11-25	45.21875
9295	PG	1998-11-27	44.65625
9296	PG	1998-11-30	43.8125
9297	PG	1998-12-01	43.96875
9298	PG	1998-12-02	44.9375
9299	PG	1998-12-03	44.25
9300	PG	1998-12-04	46.0
9301	PG	1998-12-07	45.1875
9302	PG	1998-12-08	43.375
9303	PG	1998-12-09	42.0625
9304	PG	1998-12-10	41.875
9305	PG	1998-12-11	42.53125
9306	PG	1998-12-14	43.3125
9307	PG	1998-12-15	44.75
9308	PG	1998-12-16	43.9375
9309	PG	1998-12-17	43.6875
9310	PG	1998-12-18	43.65625
9311	PG	1998-12-21	43.625
9312	PG	1998-12-22	45.0
9313	PG	1998-12-23	46.75
9314	PG	1998-12-24	46.875
9315	PG	1998-12-28	46.5625
9316	PG	1998-12-29	46.75
9317	PG	1998-12-30	46.125
9318	PG	1998-12-31	45.65625
9319	PG	1999-01-04	45.0
9320	PG	1999-01-05	45.78125
9321	PG	1999-01-06	46.3125
9322	PG	1999-01-07	45.4375
9323	PG	1999-01-08	44.59375
9324	PG	1999-01-11	43.625
9325	PG	1999-01-12	44.21875
9326	PG	1999-01-13	44.0
9327	PG	1999-01-14	42.59375
9328	PG	1999-01-15	43.3125
9329	PG	1999-01-19	43.21875
9330	PG	1999-01-20	42.375
9331	PG	1999-01-21	43.25
9332	PG	1999-01-22	42.65625
9333	PG	1999-01-25	41.8125
9334	PG	1999-01-26	42.78125
9335	PG	1999-01-27	43.15625
9336	PG	1999-01-28	43.90625
9337	PG	1999-01-29	45.4375
9338	PG	1999-02-01	45.3125
9339	PG	1999-02-02	44.25
9340	PG	1999-02-03	44.4375
9341	PG	1999-02-04	43.90625
9342	PG	1999-02-05	42.4375
9343	PG	1999-02-08	43.15625
9344	PG	1999-02-09	43.125
9345	PG	1999-02-10	44.0
9346	PG	1999-02-11	44.21875
9347	PG	1999-02-12	43.75
9348	PG	1999-02-16	44.84375
9349	PG	1999-02-17	45.15625
9350	PG	1999-02-18	45.8125
9351	PG	1999-02-19	45.90625
9352	PG	1999-02-22	46.5
9353	PG	1999-02-23	45.375
9354	PG	1999-02-24	44.78125
9355	PG	1999-02-25	44.90625
9356	PG	1999-02-26	44.75
9357	PG	1999-03-01	44.25
9358	PG	1999-03-02	45.09375
9359	PG	1999-03-03	45.65625
9360	PG	1999-03-04	46.0
9361	PG	1999-03-05	47.0
9362	PG	1999-03-08	46.5
9363	PG	1999-03-09	46.1875
9364	PG	1999-03-10	46.09375
9365	PG	1999-03-11	46.0625
9366	PG	1999-03-12	45.15625
9367	PG	1999-03-15	45.84375
9368	PG	1999-03-16	45.96875
9369	PG	1999-03-17	45.78125
9370	PG	1999-03-18	46.375
9371	PG	1999-03-19	46.8125
9372	PG	1999-03-22	47.75
9373	PG	1999-03-23	46.84375
9374	PG	1999-03-24	47.6875
9375	PG	1999-03-25	50.25
9376	PG	1999-03-26	49.625
9377	PG	1999-03-29	50.5625
9378	PG	1999-03-30	50.09375
9379	PG	1999-03-31	48.96875
9380	PG	1999-04-01	49.21875
9381	PG	1999-04-05	50.4375
9382	PG	1999-04-06	50.3125
9383	PG	1999-04-07	50.375
9384	PG	1999-04-08	50.375
9385	PG	1999-04-09	50.71875
9386	PG	1999-04-12	51.46875
9387	PG	1999-04-13	51.4375
9388	PG	1999-04-14	49.5625
9389	PG	1999-04-15	48.25
9390	PG	1999-04-16	49.09375
9391	PG	1999-04-19	47.3125
9392	PG	1999-04-20	47.90625
9393	PG	1999-04-21	49.46875
9394	PG	1999-04-22	47.0625
9395	PG	1999-04-23	45.25
9396	PG	1999-04-26	47.40625
9397	PG	1999-04-27	46.78125
9398	PG	1999-04-28	46.1875
9399	PG	1999-04-29	46.75
9400	PG	1999-04-30	46.90625
9401	PG	1999-05-03	47.125
9402	PG	1999-05-04	45.875
9403	PG	1999-05-05	45.59375
9404	PG	1999-05-06	46.0625
9405	PG	1999-05-07	45.46875
9406	PG	1999-05-10	45.125
9407	PG	1999-05-11	45.8125
9408	PG	1999-05-12	46.46875
9409	PG	1999-05-13	46.0
9410	PG	1999-05-14	46.15625
9411	PG	1999-05-17	47.0625
9412	PG	1999-05-18	46.9375
9413	PG	1999-05-19	47.5
9414	PG	1999-05-20	48.34375
9415	PG	1999-05-21	48.625
9416	PG	1999-05-24	46.96875
9417	PG	1999-05-25	47.28125
9418	PG	1999-05-26	47.875
9419	PG	1999-05-27	47.0
9420	PG	1999-05-28	46.6875
9421	PG	1999-06-01	47.8125
9422	PG	1999-06-02	47.125
9423	PG	1999-06-03	46.75
9424	PG	1999-06-04	48.3125
9425	PG	1999-06-07	48.78125
9426	PG	1999-06-08	47.40625
9427	PG	1999-06-09	46.125
9428	PG	1999-06-10	44.625
9429	PG	1999-06-11	43.125
9430	PG	1999-06-14	42.15625
9431	PG	1999-06-15	43.25
9432	PG	1999-06-16	43.03125
9433	PG	1999-06-17	44.125
9434	PG	1999-06-18	43.953125
9435	PG	1999-06-21	43.46875
9436	PG	1999-06-22	43.3125
9437	PG	1999-06-23	43.46875
9438	PG	1999-06-24	42.71875
9439	PG	1999-06-25	42.65625
9440	PG	1999-06-28	42.625
9441	PG	1999-06-29	43.0625
9442	PG	1999-06-30	44.0625
9443	PG	1999-07-01	43.03125
9444	PG	1999-07-02	42.4375
9445	PG	1999-07-06	42.71875
9446	PG	1999-07-07	43.125
9447	PG	1999-07-08	42.6875
9448	PG	1999-07-09	43.375
9449	PG	1999-07-12	43.5
9450	PG	1999-07-13	44.46875
9451	PG	1999-07-14	45.4375
9452	PG	1999-07-15	45.6875
9453	PG	1999-07-16	45.0
9454	PG	1999-07-19	44.875
9455	PG	1999-07-20	45.3125
9456	PG	1999-07-21	45.0
9457	PG	1999-07-22	44.875
9458	PG	1999-07-23	44.125
9459	PG	1999-07-26	43.65625
9460	PG	1999-07-27	44.0625
9461	PG	1999-07-28	43.0625
9462	PG	1999-07-29	44.0625
9463	PG	1999-07-30	45.28125
9464	PG	1999-08-02	45.0625
9465	PG	1999-08-03	46.84375
9466	PG	1999-08-04	46.40625
9467	PG	1999-08-05	46.96875
9468	PG	1999-08-06	46.5625
9469	PG	1999-08-09	45.71875
9470	PG	1999-08-10	46.875
9471	PG	1999-08-11	46.625
9472	PG	1999-08-12	46.03125
9473	PG	1999-08-13	46.5
9474	PG	1999-08-16	46.9375
9475	PG	1999-08-17	47.6875
9476	PG	1999-08-18	47.375
9477	PG	1999-08-19	47.125
9478	PG	1999-08-20	48.625
9479	PG	1999-08-23	49.125
9480	PG	1999-08-24	50.125
9481	PG	1999-08-25	51.3125
9482	PG	1999-08-26	50.125
9483	PG	1999-08-27	49.0
9484	PG	1999-08-30	49.25
9485	PG	1999-08-31	49.625
9486	PG	1999-09-01	49.75
9487	PG	1999-09-02	50.0625
9488	PG	1999-09-03	50.46875
9489	PG	1999-09-07	51.4375
9490	PG	1999-09-08	51.375
9491	PG	1999-09-09	50.9375
9492	PG	1999-09-10	51.5625
9493	PG	1999-09-13	50.84375
9494	PG	1999-09-14	49.78125
9495	PG	1999-09-15	49.25
9496	PG	1999-09-16	50.0625
9497	PG	1999-09-17	50.5625
9498	PG	1999-09-20	50.46875
9499	PG	1999-09-21	50.125
9500	PG	1999-09-22	49.0
9501	PG	1999-09-23	48.21875
9502	PG	1999-09-24	48.65625
9503	PG	1999-09-27	49.6875
9504	PG	1999-09-28	49.46875
9505	PG	1999-09-29	47.90625
9506	PG	1999-09-30	46.875
9507	PG	1999-10-01	46.71875
9508	PG	1999-10-04	48.125
9509	PG	1999-10-05	47.71875
9510	PG	1999-10-06	48.53125
9511	PG	1999-10-07	48.59375
9512	PG	1999-10-08	49.03125
9513	PG	1999-10-11	49.0
9514	PG	1999-10-12	48.59375
9515	PG	1999-10-13	47.5625
9516	PG	1999-10-14	47.90625
9517	PG	1999-10-15	46.65625
9518	PG	1999-10-18	47.65625
9519	PG	1999-10-19	49.21875
9520	PG	1999-10-20	49.78125
9521	PG	1999-10-21	50.4375
9522	PG	1999-10-22	50.375
9523	PG	1999-10-25	49.84375
9524	PG	1999-10-26	49.09375
9525	PG	1999-10-27	49.625
9526	PG	1999-10-28	52.3125
9527	PG	1999-10-29	52.4375
9528	PG	1999-11-01	54.0
9529	PG	1999-11-02	53.0
9530	PG	1999-11-03	53.375
9531	PG	1999-11-04	52.65625
9532	PG	1999-11-05	52.9375
9533	PG	1999-11-08	54.28125
9534	PG	1999-11-09	53.75
9535	PG	1999-11-10	53.6875
9536	PG	1999-11-11	53.21875
9537	PG	1999-11-12	53.5
9538	PG	1999-11-15	53.28125
9539	PG	1999-11-16	53.6875
9540	PG	1999-11-17	54.5
9541	PG	1999-11-18	54.78125
9542	PG	1999-11-19	55.25
9543	PG	1999-11-22	55.390625
9544	PG	1999-11-23	56.15625
9545	PG	1999-11-24	56.21875
9546	PG	1999-11-26	56.5
9547	PG	1999-11-29	55.75
9548	PG	1999-11-30	54.0
9549	PG	1999-12-01	56.125
9550	PG	1999-12-02	56.25
9551	PG	1999-12-03	56.875
9552	PG	1999-12-06	56.625
9553	PG	1999-12-07	54.96875
9554	PG	1999-12-08	55.34375
9555	PG	1999-12-09	54.9375
9556	PG	1999-12-10	55.21875
9557	PG	1999-12-13	55.1484375
9558	PG	1999-12-14	55.78125
9559	PG	1999-12-15	56.3125
9560	PG	1999-12-16	54.9375
9561	PG	1999-12-17	53.125
9562	PG	1999-12-20	53.8125
9563	PG	1999-12-21	52.25
9564	PG	1999-12-22	54.5
9565	PG	1999-12-23	54.75
9566	PG	1999-12-27	55.59375
9567	PG	1999-12-28	54.875
9568	PG	1999-12-29	54.6875
9569	PG	1999-12-30	54.8125
9570	PG	1999-12-31	54.78125
9571	PG	2000-01-03	53.59375
9572	PG	2000-01-04	52.5625
9573	PG	2000-01-05	51.5625
9574	PG	2000-01-06	53.9375
9575	PG	2000-01-07	58.25
9576	PG	2000-01-10	57.96875
9577	PG	2000-01-11	58.875
9578	PG	2000-01-12	58.5
9579	PG	2000-01-13	57.5
9580	PG	2000-01-14	58.5
9581	PG	2000-01-18	58.46875
9582	PG	2000-01-19	57.6875
9583	PG	2000-01-20	56.28125
9584	PG	2000-01-21	51.34375
9585	PG	2000-01-24	51.5625
9586	PG	2000-01-25	48.75
9587	PG	2000-01-26	50.3125
9588	PG	2000-01-27	52.03125
9589	PG	2000-01-28	50.15625
9590	PG	2000-01-31	50.53125
9591	PG	2000-02-01	49.75
9592	PG	2000-02-02	49.3125
9593	PG	2000-02-03	48.90625
9594	PG	2000-02-04	47.375
9595	PG	2000-02-07	46.625
9596	PG	2000-02-08	47.875
9597	PG	2000-02-09	47.0
9598	PG	2000-02-10	45.71875
9599	PG	2000-02-11	46.875
9600	PG	2000-02-14	45.9375
9601	PG	2000-02-15	47.875
9602	PG	2000-02-16	47.0234375
9603	PG	2000-02-17	47.09375
9604	PG	2000-02-18	46.8203125
9605	PG	2000-02-22	46.4375
9606	PG	2000-02-23	45.3125
9607	PG	2000-02-24	44.25
9608	PG	2000-02-25	42.5625
9609	PG	2000-02-28	44.1875
9610	PG	2000-02-29	43.9375
9611	PG	2000-03-01	44.125
9612	PG	2000-03-02	43.65625
9613	PG	2000-03-03	44.21875
9614	PG	2000-03-06	43.71875
9615	PG	2000-03-07	30.5
9616	PG	2000-03-08	29.0
9617	PG	2000-03-09	28.875
9618	PG	2000-03-10	26.875
9619	PG	2000-03-13	28.625
9620	PG	2000-03-14	27.875
9621	PG	2000-03-15	29.25
9622	PG	2000-03-16	29.9375
9623	PG	2000-03-17	28.8125
9624	PG	2000-03-20	29.0625
9625	PG	2000-03-21	28.5
9626	PG	2000-03-22	28.5
9627	PG	2000-03-23	28.09375
9628	PG	2000-03-24	28.21875
9629	PG	2000-03-27	27.625
9630	PG	2000-03-28	28.5
9631	PG	2000-03-29	29.34375
9632	PG	2000-03-30	29.0
9633	PG	2000-03-31	28.375
9634	PG	2000-04-03	29.75
9635	PG	2000-04-04	31.75
9636	PG	2000-04-05	30.78125
9637	PG	2000-04-06	31.375
9638	PG	2000-04-07	31.71875
9639	PG	2000-04-10	33.0
9640	PG	2000-04-11	33.21875
9641	PG	2000-04-12	34.65625
9642	PG	2000-04-13	34.75
9643	PG	2000-04-14	31.5
9644	PG	2000-04-17	34.5
9645	PG	2000-04-18	33.03125
9646	PG	2000-04-19	33.03125
9647	PG	2000-04-20	34.46875
9648	PG	2000-04-24	35.25
9649	PG	2000-04-25	32.125
9650	PG	2000-04-26	30.375
9651	PG	2000-04-27	30.4375
9652	PG	2000-04-28	29.875
9653	PG	2000-05-01	29.8515625
9654	PG	2000-05-02	29.90625
9655	PG	2000-05-03	30.3125
9656	PG	2000-05-04	30.21875
9657	PG	2000-05-05	30.4375
9658	PG	2000-05-08	30.59375
9659	PG	2000-05-09	31.375
9660	PG	2000-05-10	32.09375
9661	PG	2000-05-11	32.5
9662	PG	2000-05-12	32.0625
9663	PG	2000-05-15	32.4375
9664	PG	2000-05-16	32.25
9665	PG	2000-05-17	32.5
9666	PG	2000-05-18	32.375
9667	PG	2000-05-19	32.53125
9668	PG	2000-05-22	32.4375
9669	PG	2000-05-23	32.1875
9670	PG	2000-05-24	32.9375
9671	PG	2000-05-25	32.96875
9672	PG	2000-05-26	33.125
9673	PG	2000-05-30	33.0625
9674	PG	2000-05-31	33.25
9675	PG	2000-06-01	32.8125
9676	PG	2000-06-02	32.0
9677	PG	2000-06-05	31.65625
9678	PG	2000-06-06	31.625
9679	PG	2000-06-07	30.9375
9680	PG	2000-06-08	28.75
9681	PG	2000-06-09	28.5
9682	PG	2000-06-12	28.1875
9683	PG	2000-06-13	28.5
9684	PG	2000-06-14	28.5
9685	PG	2000-06-15	28.375
9686	PG	2000-06-16	27.75
9687	PG	2000-06-19	28.046875
9688	PG	2000-06-20	27.625
9689	PG	2000-06-21	27.28125
9690	PG	2000-06-22	27.0625
9691	PG	2000-06-23	27.46875
9692	PG	2000-06-26	27.8125
9693	PG	2000-06-27	27.8125
9694	PG	2000-06-28	27.7734375
9695	PG	2000-06-29	26.8125
9696	PG	2000-06-30	28.375
9697	PG	2000-07-03	27.9375
9698	PG	2000-07-05	27.8125
9699	PG	2000-07-06	27.625
9700	PG	2000-07-07	27.4375
9701	PG	2000-07-10	27.71875
9702	PG	2000-07-11	27.5625
9703	PG	2000-07-12	27.5625
9704	PG	2000-07-13	27.28125
9705	PG	2000-07-14	28.0
9706	PG	2000-07-17	28.0625
9707	PG	2000-07-18	29.125
9708	PG	2000-07-19	29.5625
9709	PG	2000-07-20	29.5
9710	PG	2000-07-21	29.5625
9711	PG	2000-07-24	29.5
9712	PG	2000-07-25	30.3125
9713	PG	2000-07-26	29.828125
9714	PG	2000-07-27	29.78125
9715	PG	2000-07-28	29.59375
9716	PG	2000-07-31	28.5
9717	PG	2000-08-01	29.375
9718	PG	2000-08-02	29.09375
9719	PG	2000-08-03	29.03125
9720	PG	2000-08-04	28.6875
9721	PG	2000-08-07	28.5625
9722	PG	2000-08-08	28.25
9723	PG	2000-08-09	28.15625
9724	PG	2000-08-10	28.40625
9725	PG	2000-08-11	29.125
9726	PG	2000-08-14	29.625
9727	PG	2000-08-15	31.375
9728	PG	2000-08-16	31.375
9729	PG	2000-08-17	31.125
9730	PG	2000-08-18	31.5
9731	PG	2000-08-21	31.59375
9732	PG	2000-08-22	32.0625
9733	PG	2000-08-23	32.15625
9734	PG	2000-08-24	31.46875
9735	PG	2000-08-25	31.375
9736	PG	2000-08-28	31.375
9737	PG	2000-08-29	31.25
9738	PG	2000-08-30	31.03125
9739	PG	2000-08-31	30.9140625
9740	PG	2000-09-01	30.6875
9741	PG	2000-09-05	31.25
9742	PG	2000-09-06	31.71875
9743	PG	2000-09-07	31.3125
9744	PG	2000-09-08	31.71875
9745	PG	2000-09-11	31.34375
9746	PG	2000-09-12	31.53125
9747	PG	2000-09-13	31.25
9748	PG	2000-09-14	30.6484375
9749	PG	2000-09-15	31.25
9750	PG	2000-09-18	31.0625
9751	PG	2000-09-19	30.75
9752	PG	2000-09-20	30.90625
9753	PG	2000-09-21	31.4375
9754	PG	2000-09-22	31.9375
9755	PG	2000-09-25	31.5625
9756	PG	2000-09-26	30.875
9757	PG	2000-09-27	30.875
9758	PG	2000-09-28	33.46875
9759	PG	2000-09-29	33.5
9760	PG	2000-10-02	34.03125
9761	PG	2000-10-03	34.40625
9762	PG	2000-10-04	35.0625
9763	PG	2000-10-05	36.5
9764	PG	2000-10-06	36.96875
9765	PG	2000-10-09	36.4375
9766	PG	2000-10-10	36.21875
9767	PG	2000-10-11	36.75
9768	PG	2000-10-12	36.8125
9769	PG	2000-10-13	36.3125
9770	PG	2000-10-16	35.96875
9771	PG	2000-10-17	36.65625
9772	PG	2000-10-18	37.34375
9773	PG	2000-10-19	36.5
9774	PG	2000-10-20	36.4375
9775	PG	2000-10-23	34.78125
9776	PG	2000-10-24	36.8125
9777	PG	2000-10-25	37.46875
9778	PG	2000-10-26	37.46875
9779	PG	2000-10-27	38.46875
9780	PG	2000-10-30	38.4375
9781	PG	2000-10-31	35.71875
9782	PG	2000-11-01	34.5
9783	PG	2000-11-02	33.96875
9784	PG	2000-11-03	34.125
9785	PG	2000-11-06	34.25
9786	PG	2000-11-07	34.21875
9787	PG	2000-11-08	34.71875
9788	PG	2000-11-09	34.75
9789	PG	2000-11-10	35.8125
9790	PG	2000-11-13	36.125
9791	PG	2000-11-14	36.21875
9792	PG	2000-11-15	36.6875
9793	PG	2000-11-16	37.03125
9794	PG	2000-11-17	37.875
9795	PG	2000-11-20	37.46875
9796	PG	2000-11-21	37.03125
9797	PG	2000-11-22	37.71875
9798	PG	2000-11-24	36.8125
9799	PG	2000-11-27	36.4375
9800	PG	2000-11-28	36.84375
9801	PG	2000-11-29	37.78125
9802	PG	2000-11-30	37.4375
9803	PG	2000-12-01	36.96875
9804	PG	2000-12-04	37.6875
9805	PG	2000-12-05	36.59375
9806	PG	2000-12-06	36.0625
9807	PG	2000-12-07	36.78125
9808	PG	2000-12-08	35.625
9809	PG	2000-12-11	34.53125
9810	PG	2000-12-12	35.96875
9811	PG	2000-12-13	36.21875
9812	PG	2000-12-14	36.75
9813	PG	2000-12-15	35.6875
9814	PG	2000-12-18	36.3125
9815	PG	2000-12-19	36.5625
9816	PG	2000-12-20	36.28125
9817	PG	2000-12-21	37.25
9818	PG	2000-12-22	36.875
9819	PG	2000-12-26	37.21875
9820	PG	2000-12-27	38.25
9821	PG	2000-12-28	38.625
9822	PG	2000-12-29	39.21875
9823	PG	2001-01-02	39.25
9824	PG	2001-01-03	37.3125
9825	PG	2001-01-04	36.15625
9826	PG	2001-01-05	37.46875
9827	PG	2001-01-08	38.28125
9828	PG	2001-01-09	37.3125
9829	PG	2001-01-10	36.90625
9830	PG	2001-01-11	36.375
9831	PG	2001-01-12	35.15625
9832	PG	2001-01-16	35.96875
9833	PG	2001-01-17	35.09375
9834	PG	2001-01-18	35.40625
9835	PG	2001-01-19	34.96875
9836	PG	2001-01-22	34.5625
9837	PG	2001-01-23	34.71875
9838	PG	2001-01-24	34.96875
9839	PG	2001-01-25	34.96875
9840	PG	2001-01-26	34.625
9841	PG	2001-01-29	33.42499923706055
9842	PG	2001-01-30	35.54999923706055
9843	PG	2001-01-31	35.91999816894531
9844	PG	2001-02-01	36.974998474121094
9845	PG	2001-02-02	36.880001068115234
9846	PG	2001-02-05	37.17499923706055
9847	PG	2001-02-06	37.060001373291016
9848	PG	2001-02-07	37.595001220703125
9849	PG	2001-02-08	37.45000076293945
9850	PG	2001-02-09	37.494998931884766
9851	PG	2001-02-12	37.54999923706055
9852	PG	2001-02-13	37.275001525878906
9853	PG	2001-02-14	36.845001220703125
9854	PG	2001-02-15	36.93000030517578
9855	PG	2001-02-16	37.41999816894531
9856	PG	2001-02-20	37.85499954223633
9857	PG	2001-02-21	38.400001525878906
9858	PG	2001-02-22	38.04999923706055
9859	PG	2001-02-23	37.51499938964844
9860	PG	2001-02-26	35.55500030517578
9861	PG	2001-02-27	35.349998474121094
9862	PG	2001-02-28	35.25
9863	PG	2001-03-01	34.32500076293945
9864	PG	2001-03-02	34.82500076293945
9865	PG	2001-03-05	35.08000183105469
9866	PG	2001-03-06	34.525001525878906
9867	PG	2001-03-07	34.2599983215332
9868	PG	2001-03-08	35.5
9869	PG	2001-03-09	34.56999969482422
9870	PG	2001-03-12	34.125
9871	PG	2001-03-13	34.06999969482422
9872	PG	2001-03-14	33.29999923706055
9873	PG	2001-03-15	32.470001220703125
9874	PG	2001-03-16	32.349998474121094
9875	PG	2001-03-19	32.95000076293945
9876	PG	2001-03-20	32.95000076293945
9877	PG	2001-03-21	31.600000381469727
9878	PG	2001-03-22	31.375
9879	PG	2001-03-23	30.100000381469727
9880	PG	2001-03-26	30.209999084472656
9881	PG	2001-03-27	31.09000015258789
9882	PG	2001-03-28	31.03499984741211
9883	PG	2001-03-29	30.625
9884	PG	2001-03-30	31.299999237060547
9885	PG	2001-04-02	30.799999237060547
9886	PG	2001-04-03	30.549999237060547
9887	PG	2001-04-04	30.434999465942383
9888	PG	2001-04-05	30.774999618530273
9889	PG	2001-04-06	30.84000015258789
9890	PG	2001-04-09	30.170000076293945
9891	PG	2001-04-10	29.350000381469727
9892	PG	2001-04-11	29.489999771118164
9893	PG	2001-04-12	29.399999618530273
9894	PG	2001-04-16	29.575000762939453
9895	PG	2001-04-17	28.700000762939453
9896	PG	2001-04-18	28.71500015258789
9897	PG	2001-04-19	29.479999542236328
9898	PG	2001-04-20	29.0
9899	PG	2001-04-23	29.024999618530273
9900	PG	2001-04-24	28.31999969482422
9901	PG	2001-04-25	28.780000686645508
9902	PG	2001-04-26	29.149999618530273
9903	PG	2001-04-27	29.915000915527344
9904	PG	2001-04-30	30.024999618530273
9905	PG	2001-05-01	32.09000015258789
9906	PG	2001-05-02	32.07500076293945
9907	PG	2001-05-03	32.1349983215332
9908	PG	2001-05-04	32.1349983215332
9909	PG	2001-05-07	32.32500076293945
9910	PG	2001-05-08	32.25
9911	PG	2001-05-09	33.095001220703125
9912	PG	2001-05-10	32.91999816894531
9913	PG	2001-05-11	32.75
9914	PG	2001-05-14	33.025001525878906
9915	PG	2001-05-15	32.9900016784668
9916	PG	2001-05-16	34.14500045776367
9917	PG	2001-05-17	33.57500076293945
9918	PG	2001-05-18	33.7400016784668
9919	PG	2001-05-21	32.625
9920	PG	2001-05-22	32.0
9921	PG	2001-05-23	32.095001220703125
9922	PG	2001-05-24	32.125
9923	PG	2001-05-25	31.75
9924	PG	2001-05-29	32.31999969482422
9925	PG	2001-05-30	32.185001373291016
9926	PG	2001-05-31	32.119998931884766
9927	PG	2001-06-01	31.7549991607666
9928	PG	2001-06-04	31.799999237060547
9929	PG	2001-06-05	32.040000915527344
9930	PG	2001-06-06	32.334999084472656
9931	PG	2001-06-07	32.459999084472656
9932	PG	2001-06-08	32.13999938964844
9933	PG	2001-06-11	32.17499923706055
9934	PG	2001-06-12	32.75
9935	PG	2001-06-13	32.474998474121094
9936	PG	2001-06-14	32.43000030517578
9937	PG	2001-06-15	31.299999237060547
9938	PG	2001-06-18	31.075000762939453
9939	PG	2001-06-19	31.204999923706055
9940	PG	2001-06-20	31.274999618530273
9941	PG	2001-06-21	31.174999237060547
9942	PG	2001-06-22	31.639999389648438
9943	PG	2001-06-25	31.399999618530273
9944	PG	2001-06-26	31.93000030517578
9945	PG	2001-06-27	31.700000762939453
9946	PG	2001-06-28	31.825000762939453
9947	PG	2001-06-29	31.899999618530273
9948	PG	2001-07-02	32.23500061035156
9949	PG	2001-07-03	32.29999923706055
9950	PG	2001-07-05	32.26499938964844
9951	PG	2001-07-06	32.5
9952	PG	2001-07-09	33.06999969482422
9953	PG	2001-07-10	33.505001068115234
9954	PG	2001-07-11	34.375
9955	PG	2001-07-12	34.375
9956	PG	2001-07-13	34.06999969482422
9957	PG	2001-07-16	34.57500076293945
9958	PG	2001-07-17	34.96500015258789
9959	PG	2001-07-18	34.599998474121094
9960	PG	2001-07-19	34.19499969482422
9961	PG	2001-07-20	34.04499816894531
9962	PG	2001-07-23	33.900001525878906
9963	PG	2001-07-24	34.04499816894531
9964	PG	2001-07-25	35.0
9965	PG	2001-07-26	35.5
9966	PG	2001-07-27	35.23500061035156
9967	PG	2001-07-30	35.54999923706055
9968	PG	2001-07-31	35.5099983215332
9969	PG	2001-08-01	35.75
9970	PG	2001-08-02	35.72999954223633
9971	PG	2001-08-03	35.11000061035156
9972	PG	2001-08-06	35.375
9973	PG	2001-08-07	35.30500030517578
9974	PG	2001-08-08	34.92499923706055
9975	PG	2001-08-09	35.349998474121094
9976	PG	2001-08-10	35.935001373291016
9977	PG	2001-08-13	36.060001373291016
9978	PG	2001-08-14	36.25
9979	PG	2001-08-15	36.09000015258789
9980	PG	2001-08-16	37.095001220703125
9981	PG	2001-08-17	37.375
9982	PG	2001-08-20	37.84000015258789
9983	PG	2001-08-21	37.38999938964844
9984	PG	2001-08-22	37.82500076293945
9985	PG	2001-08-23	38.470001220703125
9986	PG	2001-08-24	38.5
9987	PG	2001-08-27	38.41999816894531
9988	PG	2001-08-28	37.494998931884766
9989	PG	2001-08-29	37.0099983215332
9990	PG	2001-08-30	37.29499816894531
9991	PG	2001-08-31	37.07500076293945
9992	PG	2001-09-04	37.7599983215332
9993	PG	2001-09-05	37.939998626708984
9994	PG	2001-09-06	37.75
9995	PG	2001-09-07	37.17499923706055
9996	PG	2001-09-10	37.099998474121094
9997	PG	2001-09-17	37.275001525878906
9998	PG	2001-09-18	37.099998474121094
9999	PG	2001-09-19	37.275001525878906
10000	PG	2001-09-20	36.404998779296875
10001	PG	2001-09-21	33.5
10002	PG	2001-09-24	34.72999954223633
10003	PG	2001-09-25	35.5
10004	PG	2001-09-26	35.564998626708984
10005	PG	2001-09-27	36.20000076293945
10006	PG	2001-09-28	36.39500045776367
10007	PG	2001-10-01	36.19499969482422
10008	PG	2001-10-02	36.63999938964844
10009	PG	2001-10-03	36.625
10010	PG	2001-10-04	35.599998474121094
10011	PG	2001-10-05	36.345001220703125
10012	PG	2001-10-08	36.125
10013	PG	2001-10-09	36.27000045776367
10014	PG	2001-10-10	36.66999816894531
10015	PG	2001-10-11	36.29499816894531
10016	PG	2001-10-12	35.970001220703125
10017	PG	2001-10-15	35.55500030517578
10018	PG	2001-10-16	35.46500015258789
10019	PG	2001-10-17	34.900001525878906
10020	PG	2001-10-18	35.150001525878906
10021	PG	2001-10-19	35.875
10022	PG	2001-10-22	36.224998474121094
10023	PG	2001-10-23	35.75
10024	PG	2001-10-24	35.70000076293945
10025	PG	2001-10-25	36.14500045776367
10026	PG	2001-10-26	36.67499923706055
10027	PG	2001-10-29	35.650001525878906
10028	PG	2001-10-30	37.099998474121094
10029	PG	2001-10-31	36.88999938964844
10030	PG	2001-11-01	37.9900016784668
10031	PG	2001-11-02	38.0
10032	PG	2001-11-05	38.46500015258789
10033	PG	2001-11-06	39.0
10034	PG	2001-11-07	39.05500030517578
10035	PG	2001-11-08	38.349998474121094
10036	PG	2001-11-09	38.654998779296875
10037	PG	2001-11-12	38.6349983215332
10038	PG	2001-11-13	38.93000030517578
10039	PG	2001-11-14	39.1150016784668
10040	PG	2001-11-15	39.14500045776367
10041	PG	2001-11-16	39.369998931884766
10042	PG	2001-11-19	39.34000015258789
10043	PG	2001-11-20	39.25
10044	PG	2001-11-21	38.95000076293945
10045	PG	2001-11-23	39.224998474121094
10046	PG	2001-11-26	39.07500076293945
10047	PG	2001-11-27	38.560001373291016
10048	PG	2001-11-28	38.0
10049	PG	2001-11-29	38.720001220703125
10050	PG	2001-11-30	38.72999954223633
10051	PG	2001-12-03	38.150001525878906
10052	PG	2001-12-04	38.16999816894531
10053	PG	2001-12-05	38.349998474121094
10054	PG	2001-12-06	37.849998474121094
10055	PG	2001-12-07	37.71500015258789
10056	PG	2001-12-10	38.36000061035156
10057	PG	2001-12-11	38.349998474121094
10058	PG	2001-12-12	39.974998474121094
10059	PG	2001-12-13	40.45000076293945
10060	PG	2001-12-14	39.95000076293945
10061	PG	2001-12-17	39.900001525878906
10062	PG	2001-12-18	40.689998626708984
10063	PG	2001-12-19	40.72999954223633
10064	PG	2001-12-20	40.494998931884766
10065	PG	2001-12-21	40.31999969482422
10066	PG	2001-12-24	40.130001068115234
10067	PG	2001-12-26	40.25
10068	PG	2001-12-27	40.07500076293945
10069	PG	2001-12-28	39.755001068115234
10070	PG	2001-12-31	39.564998626708984
10071	PG	2002-01-02	40.0
10072	PG	2002-01-03	39.6150016784668
10073	PG	2002-01-04	39.224998474121094
10074	PG	2002-01-07	38.775001525878906
10075	PG	2002-01-08	38.880001068115234
10076	PG	2002-01-09	38.599998474121094
10077	PG	2002-01-10	38.46500015258789
10078	PG	2002-01-11	38.60499954223633
10079	PG	2002-01-14	39.349998474121094
10080	PG	2002-01-15	39.82500076293945
10081	PG	2002-01-16	39.744998931884766
10082	PG	2002-01-17	39.845001220703125
10083	PG	2002-01-18	39.904998779296875
10084	PG	2002-01-22	39.709999084472656
10085	PG	2002-01-23	39.29999923706055
10086	PG	2002-01-24	38.88999938964844
10087	PG	2002-01-25	39.56999969482422
10088	PG	2002-01-28	39.58000183105469
10089	PG	2002-01-29	38.7599983215332
10090	PG	2002-01-30	39.14500045776367
10091	PG	2002-01-31	40.84000015258789
10092	PG	2002-02-01	41.28499984741211
10093	PG	2002-02-04	41.349998474121094
10094	PG	2002-02-05	41.310001373291016
10095	PG	2002-02-06	41.25
10096	PG	2002-02-07	41.064998626708984
10097	PG	2002-02-08	41.04499816894531
10098	PG	2002-02-11	40.85499954223633
10099	PG	2002-02-12	41.775001525878906
10100	PG	2002-02-13	41.8650016784668
10101	PG	2002-02-14	42.02000045776367
10102	PG	2002-02-15	42.494998931884766
10103	PG	2002-02-19	42.0
10104	PG	2002-02-20	42.5
10105	PG	2002-02-21	41.54999923706055
10106	PG	2002-02-22	42.79999923706055
10107	PG	2002-02-25	43.685001373291016
10108	PG	2002-02-26	43.25
10109	PG	2002-02-27	42.75
10110	PG	2002-02-28	42.39500045776367
10111	PG	2002-03-01	43.775001525878906
10112	PG	2002-03-04	43.4900016784668
10113	PG	2002-03-05	42.529998779296875
10114	PG	2002-03-06	42.525001525878906
10115	PG	2002-03-07	41.970001220703125
10116	PG	2002-03-08	41.959999084472656
10117	PG	2002-03-11	42.04999923706055
10118	PG	2002-03-12	42.63999938964844
10119	PG	2002-03-13	42.61000061035156
10120	PG	2002-03-14	42.494998931884766
10121	PG	2002-03-15	43.53499984741211
10122	PG	2002-03-18	43.83000183105469
10123	PG	2002-03-19	44.970001220703125
10124	PG	2002-03-20	44.79999923706055
10125	PG	2002-03-21	45.20000076293945
10126	PG	2002-03-22	45.04999923706055
10127	PG	2002-03-25	44.875
10128	PG	2002-03-26	44.724998474121094
10129	PG	2002-03-27	45.0099983215332
10130	PG	2002-03-28	45.04499816894531
10131	PG	2002-04-01	44.994998931884766
10132	PG	2002-04-02	45.29999923706055
10133	PG	2002-04-03	44.630001068115234
10134	PG	2002-04-04	44.9900016784668
10135	PG	2002-04-05	44.900001525878906
10136	PG	2002-04-08	45.125
10137	PG	2002-04-09	45.064998626708984
10138	PG	2002-04-10	46.16999816894531
10139	PG	2002-04-11	45.654998779296875
10140	PG	2002-04-12	45.96500015258789
10141	PG	2002-04-15	45.275001525878906
10142	PG	2002-04-16	45.599998474121094
10143	PG	2002-04-17	45.05500030517578
10144	PG	2002-04-18	44.20500183105469
10145	PG	2002-04-19	44.435001373291016
10146	PG	2002-04-22	44.44499969482422
10147	PG	2002-04-23	44.45000076293945
10148	PG	2002-04-24	44.71500015258789
10149	PG	2002-04-25	44.709999084472656
10150	PG	2002-04-26	44.900001525878906
10151	PG	2002-04-29	45.0
10152	PG	2002-04-30	45.130001068115234
10153	PG	2002-05-01	45.900001525878906
10154	PG	2002-05-02	46.619998931884766
10155	PG	2002-05-03	45.974998474121094
10156	PG	2002-05-06	46.099998474121094
10157	PG	2002-05-07	45.83000183105469
10158	PG	2002-05-08	45.900001525878906
10159	PG	2002-05-09	46.029998779296875
10160	PG	2002-05-10	46.20000076293945
10161	PG	2002-05-13	46.60499954223633
10162	PG	2002-05-14	46.525001525878906
10163	PG	2002-05-15	46.07500076293945
10164	PG	2002-05-16	46.48500061035156
10165	PG	2002-05-17	46.810001373291016
10166	PG	2002-05-20	46.20000076293945
10167	PG	2002-05-21	45.54999923706055
10168	PG	2002-05-22	45.95000076293945
10169	PG	2002-05-23	45.685001373291016
10170	PG	2002-05-24	45.130001068115234
10171	PG	2002-05-28	44.005001068115234
10172	PG	2002-05-29	43.5099983215332
10173	PG	2002-05-30	44.375
10174	PG	2002-05-31	44.775001525878906
10175	PG	2002-06-03	44.45500183105469
10176	PG	2002-06-04	44.775001525878906
10177	PG	2002-06-05	45.27000045776367
10178	PG	2002-06-06	44.775001525878906
10179	PG	2002-06-07	44.66999816894531
10180	PG	2002-06-10	44.599998474121094
10181	PG	2002-06-11	44.5
10182	PG	2002-06-12	46.5
10183	PG	2002-06-13	45.7400016784668
10184	PG	2002-06-14	45.775001525878906
10185	PG	2002-06-17	46.95000076293945
10186	PG	2002-06-18	46.94499969482422
10187	PG	2002-06-19	47.20000076293945
10188	PG	2002-06-20	46.92499923706055
10189	PG	2002-06-21	46.92499923706055
10190	PG	2002-06-24	46.70000076293945
10191	PG	2002-06-25	44.5
10192	PG	2002-06-26	45.540000915527344
10193	PG	2002-06-27	46.119998931884766
10194	PG	2002-06-28	44.650001525878906
10195	PG	2002-07-01	45.01499938964844
10196	PG	2002-07-02	44.63999938964844
10197	PG	2002-07-03	44.18000030517578
10198	PG	2002-07-05	44.939998626708984
10199	PG	2002-07-08	45.17499923706055
10200	PG	2002-07-09	43.95000076293945
10201	PG	2002-07-10	43.974998474121094
10202	PG	2002-07-11	42.974998474121094
10203	PG	2002-07-12	41.814998626708984
10204	PG	2002-07-15	41.150001525878906
10205	PG	2002-07-16	40.625
10206	PG	2002-07-17	40.03499984741211
10207	PG	2002-07-18	40.19499969482422
10208	PG	2002-07-19	37.22999954223633
10209	PG	2002-07-22	38.915000915527344
10210	PG	2002-07-23	39.60499954223633
10211	PG	2002-07-24	41.125
10212	PG	2002-07-25	42.5099983215332
10213	PG	2002-07-26	42.099998474121094
10214	PG	2002-07-29	43.61000061035156
10215	PG	2002-07-30	43.63999938964844
10216	PG	2002-07-31	44.494998931884766
10217	PG	2002-08-01	43.935001373291016
10218	PG	2002-08-02	44.91999816894531
10219	PG	2002-08-05	44.0
10220	PG	2002-08-06	43.86000061035156
10221	PG	2002-08-07	44.46500015258789
10222	PG	2002-08-08	45.42499923706055
10223	PG	2002-08-09	45.56999969482422
10224	PG	2002-08-12	45.42499923706055
10225	PG	2002-08-13	45.029998779296875
10226	PG	2002-08-14	46.44499969482422
10227	PG	2002-08-15	45.65999984741211
10228	PG	2002-08-16	45.494998931884766
10229	PG	2002-08-19	45.625
10230	PG	2002-08-20	45.10499954223633
10231	PG	2002-08-21	45.44499969482422
10232	PG	2002-08-22	45.380001068115234
10233	PG	2002-08-23	45.125
10234	PG	2002-08-26	45.20000076293945
10235	PG	2002-08-27	45.20500183105469
10236	PG	2002-08-28	44.8650016784668
10237	PG	2002-08-29	43.935001373291016
10238	PG	2002-08-30	44.32500076293945
10239	PG	2002-09-03	43.27000045776367
10240	PG	2002-09-04	44.279998779296875
10241	PG	2002-09-05	44.92499923706055
10242	PG	2002-09-06	44.974998474121094
10243	PG	2002-09-09	45.42499923706055
10244	PG	2002-09-10	45.75
10245	PG	2002-09-11	45.939998626708984
10246	PG	2002-09-12	45.599998474121094
10247	PG	2002-09-13	46.0
10248	PG	2002-09-16	46.5
10249	PG	2002-09-17	46.029998779296875
10250	PG	2002-09-18	46.04999923706055
10251	PG	2002-09-19	45.560001373291016
10252	PG	2002-09-20	45.54499816894531
10253	PG	2002-09-23	45.369998931884766
10254	PG	2002-09-24	44.02000045776367
10255	PG	2002-09-25	44.54999923706055
10256	PG	2002-09-26	45.375
10257	PG	2002-09-27	44.064998626708984
10258	PG	2002-09-30	44.689998626708984
10259	PG	2002-10-01	45.584999084472656
10260	PG	2002-10-02	45.279998779296875
10261	PG	2002-10-03	44.904998779296875
10262	PG	2002-10-04	44.2599983215332
10263	PG	2002-10-07	44.46500015258789
10264	PG	2002-10-08	44.650001525878906
10265	PG	2002-10-09	44.095001220703125
10266	PG	2002-10-10	44.494998931884766
10267	PG	2002-10-11	45.119998931884766
10268	PG	2002-10-14	45.64500045776367
10269	PG	2002-10-15	45.209999084472656
10270	PG	2002-10-16	45.25
10271	PG	2002-10-17	45.16999816894531
10272	PG	2002-10-18	45.875
10273	PG	2002-10-21	46.095001220703125
10274	PG	2002-10-22	45.16999816894531
10275	PG	2002-10-23	45.5
10276	PG	2002-10-24	44.400001525878906
10277	PG	2002-10-25	44.349998474121094
10278	PG	2002-10-28	42.875
10279	PG	2002-10-29	44.505001068115234
10280	PG	2002-10-30	44.470001220703125
10281	PG	2002-10-31	44.224998474121094
10282	PG	2002-11-01	43.994998931884766
10283	PG	2002-11-04	43.25
10284	PG	2002-11-05	44.369998931884766
10285	PG	2002-11-06	43.93000030517578
10286	PG	2002-11-07	44.005001068115234
10287	PG	2002-11-08	43.845001220703125
10288	PG	2002-11-11	43.125
10289	PG	2002-11-12	42.70500183105469
10290	PG	2002-11-13	42.900001525878906
10291	PG	2002-11-14	43.2400016784668
10292	PG	2002-11-15	43.63999938964844
10293	PG	2002-11-18	43.07500076293945
10294	PG	2002-11-19	43.54999923706055
10295	PG	2002-11-20	43.994998931884766
10296	PG	2002-11-21	43.3650016784668
10297	PG	2002-11-22	43.290000915527344
10298	PG	2002-11-25	42.81999969482422
10299	PG	2002-11-26	42.209999084472656
10300	PG	2002-11-27	42.51499938964844
10301	PG	2002-11-29	42.26499938964844
10302	PG	2002-12-02	41.400001525878906
10303	PG	2002-12-03	42.244998931884766
10304	PG	2002-12-04	43.025001525878906
10305	PG	2002-12-05	42.6150016784668
10306	PG	2002-12-06	42.974998474121094
10307	PG	2002-12-09	43.189998626708984
10308	PG	2002-12-10	43.82500076293945
10309	PG	2002-12-11	43.72999954223633
10310	PG	2002-12-12	43.849998474121094
10311	PG	2002-12-13	43.70500183105469
10312	PG	2002-12-16	44.025001525878906
10313	PG	2002-12-17	43.70000076293945
10314	PG	2002-12-18	43.685001373291016
10315	PG	2002-12-19	42.849998474121094
10316	PG	2002-12-20	43.84000015258789
10317	PG	2002-12-23	43.845001220703125
10318	PG	2002-12-24	43.76499938964844
10319	PG	2002-12-26	43.71500015258789
10320	PG	2002-12-27	43.275001525878906
10321	PG	2002-12-30	43.04999923706055
10322	PG	2002-12-31	42.970001220703125
10323	PG	2003-01-02	43.904998779296875
10324	PG	2003-01-03	43.42499923706055
10325	PG	2003-01-06	43.91999816894531
10326	PG	2003-01-07	43.244998931884766
10327	PG	2003-01-08	42.599998474121094
10328	PG	2003-01-09	42.88999938964844
10329	PG	2003-01-10	43.064998626708984
10330	PG	2003-01-13	43.095001220703125
10331	PG	2003-01-14	43.18000030517578
10332	PG	2003-01-15	42.95000076293945
10333	PG	2003-01-16	43.435001373291016
10334	PG	2003-01-17	43.52000045776367
10335	PG	2003-01-21	43.005001068115234
10336	PG	2003-01-22	42.564998626708984
10337	PG	2003-01-23	42.71500015258789
10338	PG	2003-01-24	42.11000061035156
10339	PG	2003-01-27	41.525001525878906
10340	PG	2003-01-28	42.5
10341	PG	2003-01-29	42.53499984741211
10342	PG	2003-01-30	42.25
10343	PG	2003-01-31	42.78499984741211
10344	PG	2003-02-03	42.86000061035156
10345	PG	2003-02-04	42.95500183105469
10346	PG	2003-02-05	42.650001525878906
10347	PG	2003-02-06	42.42499923706055
10348	PG	2003-02-07	41.9900016784668
10349	PG	2003-02-10	42.435001373291016
10350	PG	2003-02-11	41.595001220703125
10351	PG	2003-02-12	41.65999984741211
10352	PG	2003-02-13	41.349998474121094
10353	PG	2003-02-14	41.849998474121094
10354	PG	2003-02-18	42.30500030517578
10355	PG	2003-02-19	42.0
10356	PG	2003-02-20	41.724998474121094
10357	PG	2003-02-21	42.119998931884766
10358	PG	2003-02-24	41.44499969482422
10359	PG	2003-02-25	41.540000915527344
10360	PG	2003-02-26	41.275001525878906
10361	PG	2003-02-27	41.29999923706055
10362	PG	2003-02-28	40.93000030517578
10363	PG	2003-03-03	40.40999984741211
10364	PG	2003-03-04	39.94499969482422
10365	PG	2003-03-05	40.494998931884766
10366	PG	2003-03-06	40.07500076293945
10367	PG	2003-03-07	40.47999954223633
10368	PG	2003-03-10	39.89500045776367
10369	PG	2003-03-11	40.349998474121094
10370	PG	2003-03-12	40.974998474121094
10371	PG	2003-03-13	41.7400016784668
10372	PG	2003-03-14	41.70000076293945
10373	PG	2003-03-17	42.75
10374	PG	2003-03-18	43.310001373291016
10375	PG	2003-03-19	43.959999084472656
10376	PG	2003-03-20	44.0
10377	PG	2003-03-21	44.45000076293945
10378	PG	2003-03-24	43.779998779296875
10379	PG	2003-03-25	44.0099983215332
10380	PG	2003-03-26	44.165000915527344
10381	PG	2003-03-27	44.38999938964844
10382	PG	2003-03-28	44.31999969482422
10383	PG	2003-03-31	44.525001525878906
10384	PG	2003-04-01	44.7599983215332
10385	PG	2003-04-02	45.060001373291016
10386	PG	2003-04-03	44.720001220703125
10387	PG	2003-04-04	45.07500076293945
10388	PG	2003-04-07	44.70500183105469
10389	PG	2003-04-08	44.95000076293945
10390	PG	2003-04-09	44.64500045776367
10391	PG	2003-04-10	44.3849983215332
10392	PG	2003-04-11	44.599998474121094
10393	PG	2003-04-14	44.974998474121094
10394	PG	2003-04-15	44.939998626708984
10395	PG	2003-04-16	44.54999923706055
10396	PG	2003-04-17	44.630001068115234
10397	PG	2003-04-21	44.71500015258789
10398	PG	2003-04-22	45.564998626708984
10399	PG	2003-04-23	45.275001525878906
10400	PG	2003-04-24	44.935001373291016
10401	PG	2003-04-25	44.56999969482422
10402	PG	2003-04-28	45.345001220703125
10403	PG	2003-04-29	45.42499923706055
10404	PG	2003-04-30	44.92499923706055
10405	PG	2003-05-01	44.935001373291016
10406	PG	2003-05-02	45.07500076293945
10407	PG	2003-05-05	45.06999969482422
10408	PG	2003-05-06	44.849998474121094
10409	PG	2003-05-07	44.92499923706055
10410	PG	2003-05-08	44.560001373291016
10411	PG	2003-05-09	44.75
10412	PG	2003-05-12	44.439998626708984
10413	PG	2003-05-13	43.904998779296875
10414	PG	2003-05-14	44.29999923706055
10415	PG	2003-05-15	44.95000076293945
10416	PG	2003-05-16	45.15999984741211
10417	PG	2003-05-19	45.01499938964844
10418	PG	2003-05-20	44.67499923706055
10419	PG	2003-05-21	44.71500015258789
10420	PG	2003-05-22	44.790000915527344
10421	PG	2003-05-23	44.900001525878906
10422	PG	2003-05-27	45.55500030517578
10423	PG	2003-05-28	45.88999938964844
10424	PG	2003-05-29	45.564998626708984
10425	PG	2003-05-30	45.90999984741211
10426	PG	2003-06-02	45.65999984741211
10427	PG	2003-06-03	46.025001525878906
10428	PG	2003-06-04	46.185001373291016
10429	PG	2003-06-05	45.689998626708984
10430	PG	2003-06-06	45.400001525878906
10431	PG	2003-06-09	45.28499984741211
10432	PG	2003-06-10	45.29999923706055
10433	PG	2003-06-11	45.25
10434	PG	2003-06-12	45.40999984741211
10435	PG	2003-06-13	45.584999084472656
10436	PG	2003-06-16	46.20000076293945
10437	PG	2003-06-17	45.94499969482422
10438	PG	2003-06-18	45.77000045776367
10439	PG	2003-06-19	45.20500183105469
10440	PG	2003-06-20	45.6150016784668
10441	PG	2003-06-23	45.75
10442	PG	2003-06-24	46.189998626708984
10443	PG	2003-06-25	45.345001220703125
10444	PG	2003-06-26	45.13999938964844
10445	PG	2003-06-27	44.584999084472656
10446	PG	2003-06-30	44.59000015258789
10447	PG	2003-07-01	44.97999954223633
10448	PG	2003-07-02	45.05500030517578
10449	PG	2003-07-03	44.97999954223633
10450	PG	2003-07-07	45.39500045776367
10451	PG	2003-07-08	45.04999923706055
10452	PG	2003-07-09	44.25
10453	PG	2003-07-10	44.17499923706055
10454	PG	2003-07-11	44.279998779296875
10455	PG	2003-07-14	44.16999816894531
10456	PG	2003-07-15	44.375
10457	PG	2003-07-16	44.290000915527344
10458	PG	2003-07-17	44.06999969482422
10459	PG	2003-07-18	44.900001525878906
10460	PG	2003-07-21	44.58000183105469
10461	PG	2003-07-22	44.75
10462	PG	2003-07-23	44.45000076293945
10463	PG	2003-07-24	44.1150016784668
10464	PG	2003-07-25	44.775001525878906
10465	PG	2003-07-28	44.154998779296875
10466	PG	2003-07-29	43.54999923706055
10467	PG	2003-07-30	43.875
10468	PG	2003-07-31	43.935001373291016
10469	PG	2003-08-01	43.349998474121094
10470	PG	2003-08-04	43.91999816894531
10471	PG	2003-08-05	43.76499938964844
10472	PG	2003-08-06	44.400001525878906
10473	PG	2003-08-07	44.099998474121094
10474	PG	2003-08-08	44.540000915527344
10475	PG	2003-08-11	44.560001373291016
10476	PG	2003-08-12	44.70500183105469
10477	PG	2003-08-13	44.55500030517578
10478	PG	2003-08-14	44.48500061035156
10479	PG	2003-08-15	44.560001373291016
10480	PG	2003-08-18	44.20000076293945
10481	PG	2003-08-19	43.900001525878906
10482	PG	2003-08-20	43.689998626708984
10483	PG	2003-08-21	43.349998474121094
10484	PG	2003-08-22	43.35499954223633
10485	PG	2003-08-25	43.59000015258789
10486	PG	2003-08-26	43.834999084472656
10487	PG	2003-08-27	43.625
10488	PG	2003-08-28	43.70000076293945
10489	PG	2003-08-29	43.64500045776367
10490	PG	2003-09-02	44.040000915527344
10491	PG	2003-09-03	44.400001525878906
10492	PG	2003-09-04	45.71500015258789
10493	PG	2003-09-05	45.4900016784668
10494	PG	2003-09-08	45.810001373291016
10495	PG	2003-09-09	45.57500076293945
10496	PG	2003-09-10	45.47999954223633
10497	PG	2003-09-11	45.775001525878906
10498	PG	2003-09-12	45.95500183105469
10499	PG	2003-09-15	45.869998931884766
10500	PG	2003-09-16	46.29499816894531
10501	PG	2003-09-17	46.25
10502	PG	2003-09-18	46.625
10503	PG	2003-09-19	46.334999084472656
10504	PG	2003-09-22	46.095001220703125
10505	PG	2003-09-23	46.154998779296875
10506	PG	2003-09-24	46.185001373291016
10507	PG	2003-09-25	46.08000183105469
10508	PG	2003-09-26	45.86000061035156
10509	PG	2003-09-29	46.45000076293945
10510	PG	2003-09-30	46.40999984741211
10511	PG	2003-10-01	46.9900016784668
10512	PG	2003-10-02	47.2400016784668
10513	PG	2003-10-03	47.45000076293945
10514	PG	2003-10-06	47.005001068115234
10515	PG	2003-10-07	47.54999923706055
10516	PG	2003-10-08	47.4900016784668
10517	PG	2003-10-09	47.494998931884766
10518	PG	2003-10-10	47.79499816894531
10519	PG	2003-10-13	47.75
10520	PG	2003-10-14	47.994998931884766
10521	PG	2003-10-15	47.814998626708984
10522	PG	2003-10-16	48.14500045776367
10523	PG	2003-10-17	48.099998474121094
10524	PG	2003-10-20	47.9900016784668
10525	PG	2003-10-21	47.86000061035156
10526	PG	2003-10-22	47.630001068115234
10527	PG	2003-10-23	47.57500076293945
10528	PG	2003-10-24	48.029998779296875
10529	PG	2003-10-27	48.400001525878906
10530	PG	2003-10-28	48.75
10531	PG	2003-10-29	48.630001068115234
10532	PG	2003-10-30	48.96500015258789
10533	PG	2003-10-31	49.14500045776367
10534	PG	2003-11-03	48.75
10535	PG	2003-11-04	48.67499923706055
10536	PG	2003-11-05	48.654998779296875
10537	PG	2003-11-06	48.779998779296875
10538	PG	2003-11-07	48.404998779296875
10539	PG	2003-11-10	48.0
10540	PG	2003-11-11	47.96500015258789
10541	PG	2003-11-12	48.5
10542	PG	2003-11-13	48.17499923706055
10543	PG	2003-11-14	47.85499954223633
10544	PG	2003-11-17	48.02000045776367
10545	PG	2003-11-18	47.83000183105469
10546	PG	2003-11-19	48.040000915527344
10547	PG	2003-11-20	47.70500183105469
10548	PG	2003-11-21	47.880001068115234
10549	PG	2003-11-24	48.310001373291016
10550	PG	2003-11-25	48.435001373291016
10551	PG	2003-11-26	47.939998626708984
10552	PG	2003-11-28	48.119998931884766
10553	PG	2003-12-01	48.52000045776367
10554	PG	2003-12-02	48.46500015258789
10555	PG	2003-12-03	48.404998779296875
10556	PG	2003-12-04	48.39500045776367
10557	PG	2003-12-05	48.255001068115234
10558	PG	2003-12-08	48.42499923706055
10559	PG	2003-12-09	48.28499984741211
10560	PG	2003-12-10	48.439998626708984
10561	PG	2003-12-11	48.0
10562	PG	2003-12-12	48.40999984741211
10563	PG	2003-12-15	48.90999984741211
10564	PG	2003-12-16	49.32500076293945
10565	PG	2003-12-17	49.189998626708984
10566	PG	2003-12-18	49.654998779296875
10567	PG	2003-12-19	48.7599983215332
10568	PG	2003-12-22	49.07500076293945
10569	PG	2003-12-23	49.2400016784668
10570	PG	2003-12-24	49.16999816894531
10571	PG	2003-12-26	49.119998931884766
10572	PG	2003-12-29	49.599998474121094
10573	PG	2003-12-30	49.834999084472656
10574	PG	2003-12-31	49.939998626708984
10575	PG	2004-01-02	49.494998931884766
10576	PG	2004-01-05	49.7400016784668
10577	PG	2004-01-06	49.4900016784668
10578	PG	2004-01-07	49.04999923706055
10579	PG	2004-01-08	49.564998626708984
10580	PG	2004-01-09	49.81999969482422
10581	PG	2004-01-12	50.125
10582	PG	2004-01-13	49.849998474121094
10583	PG	2004-01-14	50.01499938964844
10584	PG	2004-01-15	49.755001068115234
10585	PG	2004-01-16	49.5
10586	PG	2004-01-20	49.334999084472656
10587	PG	2004-01-21	49.57500076293945
10588	PG	2004-01-22	49.6150016784668
10589	PG	2004-01-23	49.18000030517578
10590	PG	2004-01-26	49.915000915527344
10591	PG	2004-01-27	49.59000015258789
10592	PG	2004-01-28	49.310001373291016
10593	PG	2004-01-29	50.5
10594	PG	2004-01-30	50.540000915527344
10595	PG	2004-02-02	50.84000015258789
10596	PG	2004-02-03	51.0099983215332
10597	PG	2004-02-04	51.599998474121094
10598	PG	2004-02-05	51.345001220703125
10599	PG	2004-02-06	51.18000030517578
10600	PG	2004-02-09	51.275001525878906
10601	PG	2004-02-10	51.17499923706055
10602	PG	2004-02-11	51.599998474121094
10603	PG	2004-02-12	51.19499969482422
10604	PG	2004-02-13	51.025001525878906
10605	PG	2004-02-17	51.560001373291016
10606	PG	2004-02-18	51.474998474121094
10607	PG	2004-02-19	51.21500015258789
10608	PG	2004-02-20	51.25
10609	PG	2004-02-23	51.78499984741211
10610	PG	2004-02-24	50.88999938964844
10611	PG	2004-02-25	51.345001220703125
10612	PG	2004-02-26	51.53499984741211
10613	PG	2004-02-27	51.255001068115234
10614	PG	2004-03-01	51.93000030517578
10615	PG	2004-03-02	51.060001373291016
10616	PG	2004-03-03	51.22999954223633
10617	PG	2004-03-04	51.04999923706055
10618	PG	2004-03-05	50.880001068115234
10619	PG	2004-03-08	51.23500061035156
10620	PG	2004-03-09	51.244998931884766
10621	PG	2004-03-10	52.76499938964844
10622	PG	2004-03-11	51.974998474121094
10623	PG	2004-03-12	52.060001373291016
10624	PG	2004-03-15	51.2599983215332
10625	PG	2004-03-16	51.529998779296875
10626	PG	2004-03-17	52.11000061035156
10627	PG	2004-03-18	52.21500015258789
10628	PG	2004-03-19	52.01499938964844
10629	PG	2004-03-22	51.98500061035156
10630	PG	2004-03-23	51.68000030517578
10631	PG	2004-03-24	51.5099983215332
10632	PG	2004-03-25	52.27000045776367
10633	PG	2004-03-26	51.974998474121094
10634	PG	2004-03-29	52.439998626708984
10635	PG	2004-03-30	52.9900016784668
10636	PG	2004-03-31	52.439998626708984
10637	PG	2004-04-01	52.9900016784668
10638	PG	2004-04-02	53.05500030517578
10639	PG	2004-04-05	53.17499923706055
10640	PG	2004-04-06	53.5
10641	PG	2004-04-07	53.224998474121094
10642	PG	2004-04-08	53.20000076293945
10643	PG	2004-04-12	53.560001373291016
10644	PG	2004-04-13	52.96500015258789
10645	PG	2004-04-14	52.904998779296875
10646	PG	2004-04-15	53.060001373291016
10647	PG	2004-04-16	52.98500061035156
10648	PG	2004-04-19	53.0099983215332
10649	PG	2004-04-20	52.30500030517578
10650	PG	2004-04-21	51.77000045776367
10651	PG	2004-04-22	52.314998626708984
10652	PG	2004-04-23	52.494998931884766
10653	PG	2004-04-26	52.619998931884766
10654	PG	2004-04-27	52.814998626708984
10655	PG	2004-04-28	52.084999084472656
10656	PG	2004-04-29	52.98500061035156
10657	PG	2004-04-30	52.89500045776367
10658	PG	2004-05-03	53.39500045776367
10659	PG	2004-05-04	53.150001525878906
10660	PG	2004-05-05	53.404998779296875
10661	PG	2004-05-06	53.88999938964844
10662	PG	2004-05-07	53.36000061035156
10663	PG	2004-05-10	52.834999084472656
10664	PG	2004-05-11	53.040000915527344
10665	PG	2004-05-12	53.06999969482422
10666	PG	2004-05-13	52.654998779296875
10667	PG	2004-05-14	53.20500183105469
10668	PG	2004-05-17	53.13999938964844
10669	PG	2004-05-18	53.029998779296875
10670	PG	2004-05-19	52.7400016784668
10671	PG	2004-05-20	53.345001220703125
10672	PG	2004-05-21	53.45500183105469
10673	PG	2004-05-24	53.084999084472656
10674	PG	2004-05-25	53.880001068115234
10675	PG	2004-05-26	53.79999923706055
10676	PG	2004-05-27	54.290000915527344
10677	PG	2004-05-28	53.90999984741211
10678	PG	2004-06-01	54.29999923706055
10679	PG	2004-06-02	54.404998779296875
10680	PG	2004-06-03	53.974998474121094
10681	PG	2004-06-04	53.935001373291016
10682	PG	2004-06-07	54.75
10683	PG	2004-06-08	55.14500045776367
10684	PG	2004-06-09	55.380001068115234
10685	PG	2004-06-10	55.2599983215332
10686	PG	2004-06-14	55.27000045776367
10687	PG	2004-06-15	55.52000045776367
10688	PG	2004-06-16	55.59000015258789
10689	PG	2004-06-17	55.185001373291016
10690	PG	2004-06-18	55.095001220703125
10691	PG	2004-06-21	55.5
10692	PG	2004-06-22	55.900001525878906
10693	PG	2004-06-23	55.959999084472656
10694	PG	2004-06-24	55.290000915527344
10695	PG	2004-06-25	54.75
10696	PG	2004-06-28	54.599998474121094
10697	PG	2004-06-29	54.849998474121094
10698	PG	2004-06-30	54.439998626708984
10699	PG	2004-07-01	54.25
10700	PG	2004-07-02	54.33000183105469
10701	PG	2004-07-06	54.150001525878906
10702	PG	2004-07-07	54.41999816894531
10703	PG	2004-07-08	54.54999923706055
10704	PG	2004-07-09	54.720001220703125
10705	PG	2004-07-12	54.880001068115234
10706	PG	2004-07-13	54.900001525878906
10707	PG	2004-07-14	55.08000183105469
10708	PG	2004-07-15	55.0099983215332
10709	PG	2004-07-16	55.099998474121094
10710	PG	2004-07-19	54.68000030517578
10711	PG	2004-07-20	54.5
10712	PG	2004-07-21	53.2400016784668
10713	PG	2004-07-22	53.380001068115234
10714	PG	2004-07-23	52.4900016784668
10715	PG	2004-07-26	53.119998931884766
10716	PG	2004-07-27	53.88999938964844
10717	PG	2004-07-28	53.439998626708984
10718	PG	2004-07-29	52.91999816894531
10719	PG	2004-07-30	52.150001525878906
10720	PG	2004-08-02	53.34000015258789
10721	PG	2004-08-03	53.65999984741211
10722	PG	2004-08-04	54.060001373291016
10723	PG	2004-08-05	53.150001525878906
10724	PG	2004-08-06	52.9900016784668
10725	PG	2004-08-09	53.09000015258789
10726	PG	2004-08-10	54.20000076293945
10727	PG	2004-08-11	54.66999816894531
10728	PG	2004-08-12	54.290000915527344
10729	PG	2004-08-13	54.459999084472656
10730	PG	2004-08-16	54.970001220703125
10731	PG	2004-08-17	54.84000015258789
10732	PG	2004-08-18	55.20000076293945
10733	PG	2004-08-19	54.47999954223633
10734	PG	2004-08-20	54.849998474121094
10735	PG	2004-08-23	54.75
10736	PG	2004-08-24	54.95000076293945
10737	PG	2004-08-25	55.29999923706055
10738	PG	2004-08-26	55.70000076293945
10739	PG	2004-08-27	55.97999954223633
10740	PG	2004-08-30	55.5099983215332
10741	PG	2004-08-31	55.970001220703125
10742	PG	2004-09-01	56.20000076293945
10743	PG	2004-09-02	56.4900016784668
10744	PG	2004-09-03	56.54999923706055
10745	PG	2004-09-07	56.650001525878906
10746	PG	2004-09-08	56.72999954223633
10747	PG	2004-09-09	56.09000015258789
10748	PG	2004-09-10	56.18000030517578
10749	PG	2004-09-13	56.27000045776367
10750	PG	2004-09-14	56.650001525878906
10751	PG	2004-09-15	56.29999923706055
10752	PG	2004-09-16	55.90999984741211
10753	PG	2004-09-17	56.2599983215332
10754	PG	2004-09-20	54.380001068115234
10755	PG	2004-09-21	54.880001068115234
10756	PG	2004-09-22	54.29999923706055
10757	PG	2004-09-23	54.279998779296875
10758	PG	2004-09-24	54.08000183105469
10759	PG	2004-09-27	53.630001068115234
10760	PG	2004-09-28	53.77000045776367
10761	PG	2004-09-29	54.459999084472656
10762	PG	2004-09-30	54.119998931884766
10763	PG	2004-10-01	54.65999984741211
10764	PG	2004-10-04	54.349998474121094
10765	PG	2004-10-05	54.2599983215332
10766	PG	2004-10-06	54.29999923706055
10767	PG	2004-10-07	53.63999938964844
10768	PG	2004-10-08	53.45000076293945
10769	PG	2004-10-11	53.66999816894531
10770	PG	2004-10-12	53.529998779296875
10771	PG	2004-10-13	53.02000045776367
10772	PG	2004-10-14	52.970001220703125
10773	PG	2004-10-15	53.689998626708984
10774	PG	2004-10-18	53.65999984741211
10775	PG	2004-10-19	53.0
10776	PG	2004-10-20	53.560001373291016
10777	PG	2004-10-21	53.619998931884766
10778	PG	2004-10-22	53.04999923706055
10779	PG	2004-10-25	52.33000183105469
10780	PG	2004-10-26	53.209999084472656
10781	PG	2004-10-27	51.779998779296875
10782	PG	2004-10-28	51.310001373291016
10783	PG	2004-10-29	51.18000030517578
10784	PG	2004-11-01	51.0
10785	PG	2004-11-02	50.970001220703125
10786	PG	2004-11-03	51.86000061035156
10787	PG	2004-11-04	53.189998626708984
10788	PG	2004-11-05	53.52000045776367
10789	PG	2004-11-08	53.290000915527344
10790	PG	2004-11-09	52.77000045776367
10791	PG	2004-11-10	53.0
10792	PG	2004-11-11	54.0
10793	PG	2004-11-12	54.599998474121094
10794	PG	2004-11-15	54.47999954223633
10795	PG	2004-11-16	54.349998474121094
10796	PG	2004-11-17	54.4900016784668
10797	PG	2004-11-18	54.77000045776367
10798	PG	2004-11-19	54.31999969482422
10799	PG	2004-11-22	54.459999084472656
10800	PG	2004-11-23	54.060001373291016
10801	PG	2004-11-24	53.939998626708984
10802	PG	2004-11-26	53.63999938964844
10803	PG	2004-11-29	54.099998474121094
10804	PG	2004-11-30	53.47999954223633
10805	PG	2004-12-01	54.65999984741211
10806	PG	2004-12-02	55.81999969482422
10807	PG	2004-12-03	55.38999938964844
10808	PG	2004-12-06	54.29999923706055
10809	PG	2004-12-07	54.040000915527344
10810	PG	2004-12-08	55.029998779296875
10811	PG	2004-12-09	56.380001068115234
10812	PG	2004-12-10	56.439998626708984
10813	PG	2004-12-13	56.4900016784668
10814	PG	2004-12-14	56.4900016784668
10815	PG	2004-12-15	56.119998931884766
10816	PG	2004-12-16	56.099998474121094
10817	PG	2004-12-17	55.439998626708984
10818	PG	2004-12-20	55.59000015258789
10819	PG	2004-12-21	56.06999969482422
10820	PG	2004-12-22	55.91999816894531
10821	PG	2004-12-23	55.59000015258789
10822	PG	2004-12-27	55.400001525878906
10823	PG	2004-12-28	55.439998626708984
10824	PG	2004-12-29	55.2400016784668
10825	PG	2004-12-30	55.45000076293945
10826	PG	2004-12-31	55.08000183105469
10827	PG	2005-01-03	55.189998626708984
10828	PG	2005-01-04	54.5
10829	PG	2005-01-05	55.06999969482422
10830	PG	2005-01-06	55.34000015258789
10831	PG	2005-01-07	55.91999816894531
10832	PG	2005-01-10	56.36000061035156
10833	PG	2005-01-11	56.29999923706055
10834	PG	2005-01-12	56.5099983215332
10835	PG	2005-01-13	55.529998779296875
10836	PG	2005-01-14	55.880001068115234
10837	PG	2005-01-18	55.9900016784668
10838	PG	2005-01-19	56.68000030517578
10839	PG	2005-01-20	56.70000076293945
10840	PG	2005-01-21	55.650001525878906
10841	PG	2005-01-24	55.209999084472656
10842	PG	2005-01-25	55.72999954223633
10843	PG	2005-01-26	55.439998626708984
10844	PG	2005-01-27	55.31999969482422
10845	PG	2005-01-28	54.150001525878906
10846	PG	2005-01-31	53.22999954223633
10847	PG	2005-02-01	52.869998931884766
10848	PG	2005-02-02	53.400001525878906
10849	PG	2005-02-03	53.2400016784668
10850	PG	2005-02-04	52.619998931884766
10851	PG	2005-02-07	52.529998779296875
10852	PG	2005-02-08	51.97999954223633
10853	PG	2005-02-09	51.5099983215332
10854	PG	2005-02-10	51.619998931884766
10855	PG	2005-02-11	52.150001525878906
10856	PG	2005-02-14	52.70000076293945
10857	PG	2005-02-15	53.47999954223633
10858	PG	2005-02-16	53.310001373291016
10859	PG	2005-02-17	53.33000183105469
10860	PG	2005-02-18	53.5
10861	PG	2005-02-22	52.25
10862	PG	2005-02-23	53.4900016784668
10863	PG	2005-02-24	53.83000183105469
10864	PG	2005-02-25	54.189998626708984
10865	PG	2005-02-28	53.09000015258789
10866	PG	2005-03-01	53.5099983215332
10867	PG	2005-03-02	53.59000015258789
10868	PG	2005-03-03	53.47999954223633
10869	PG	2005-03-04	53.849998474121094
10870	PG	2005-03-07	53.70000076293945
10871	PG	2005-03-08	53.349998474121094
10872	PG	2005-03-09	53.0
10873	PG	2005-03-10	53.27000045776367
10874	PG	2005-03-11	52.5099983215332
10875	PG	2005-03-14	53.25
10876	PG	2005-03-15	52.91999816894531
10877	PG	2005-03-16	52.810001373291016
10878	PG	2005-03-17	52.75
10879	PG	2005-03-18	53.400001525878906
10880	PG	2005-03-21	52.7400016784668
10881	PG	2005-03-22	52.04999923706055
10882	PG	2005-03-23	52.83000183105469
10883	PG	2005-03-24	52.599998474121094
10884	PG	2005-03-28	52.5099983215332
10885	PG	2005-03-29	51.86000061035156
10886	PG	2005-03-30	53.36000061035156
10887	PG	2005-03-31	53.0
10888	PG	2005-04-01	52.61000061035156
10889	PG	2005-04-04	53.900001525878906
10890	PG	2005-04-05	54.0
10891	PG	2005-04-06	53.959999084472656
10892	PG	2005-04-07	55.06999969482422
10893	PG	2005-04-08	54.5
10894	PG	2005-04-11	55.34000015258789
10895	PG	2005-04-12	55.52000045776367
10896	PG	2005-04-13	55.209999084472656
10897	PG	2005-04-14	55.0
10898	PG	2005-04-15	54.79999923706055
10899	PG	2005-04-18	54.599998474121094
10900	PG	2005-04-19	54.33000183105469
10901	PG	2005-04-20	53.38999938964844
10902	PG	2005-04-21	54.189998626708984
10903	PG	2005-04-22	53.88999938964844
10904	PG	2005-04-25	53.83000183105469
10905	PG	2005-04-26	53.369998931884766
10906	PG	2005-04-27	53.529998779296875
10907	PG	2005-04-28	53.9900016784668
10908	PG	2005-04-29	54.150001525878906
10909	PG	2005-05-02	54.79999923706055
10910	PG	2005-05-03	54.900001525878906
10911	PG	2005-05-04	55.13999938964844
10912	PG	2005-05-05	54.779998779296875
10913	PG	2005-05-06	54.75
10914	PG	2005-05-09	54.97999954223633
10915	PG	2005-05-10	54.880001068115234
10916	PG	2005-05-11	55.47999954223633
10917	PG	2005-05-12	55.439998626708984
10918	PG	2005-05-13	54.75
10919	PG	2005-05-16	55.13999938964844
10920	PG	2005-05-17	55.630001068115234
10921	PG	2005-05-18	56.400001525878906
10922	PG	2005-05-19	56.619998931884766
10923	PG	2005-05-20	56.47999954223633
10924	PG	2005-05-23	56.47999954223633
10925	PG	2005-05-24	56.0
10926	PG	2005-05-25	55.72999954223633
10927	PG	2005-05-26	55.810001373291016
10928	PG	2005-05-27	55.7599983215332
10929	PG	2005-05-31	55.150001525878906
10930	PG	2005-06-01	56.119998931884766
10931	PG	2005-06-02	55.970001220703125
10932	PG	2005-06-03	55.27000045776367
10933	PG	2005-06-06	55.310001373291016
10934	PG	2005-06-07	55.45000076293945
10935	PG	2005-06-08	55.310001373291016
10936	PG	2005-06-09	55.20000076293945
10937	PG	2005-06-10	54.75
10938	PG	2005-06-13	54.310001373291016
10939	PG	2005-06-14	54.38999938964844
10940	PG	2005-06-15	54.400001525878906
10941	PG	2005-06-16	54.25
10942	PG	2005-06-17	54.41999816894531
10943	PG	2005-06-20	54.25
10944	PG	2005-06-21	54.33000183105469
10945	PG	2005-06-22	54.439998626708984
10946	PG	2005-06-23	53.65999984741211
10947	PG	2005-06-24	52.81999969482422
10948	PG	2005-06-27	52.66999816894531
10949	PG	2005-06-28	53.33000183105469
10950	PG	2005-06-29	53.470001220703125
10951	PG	2005-06-30	52.75
10952	PG	2005-07-01	52.900001525878906
10953	PG	2005-07-05	52.75
10954	PG	2005-07-06	52.5
10955	PG	2005-07-07	52.15999984741211
10956	PG	2005-07-08	52.959999084472656
10957	PG	2005-07-11	53.900001525878906
10958	PG	2005-07-12	53.939998626708984
10959	PG	2005-07-13	54.58000183105469
10960	PG	2005-07-14	54.75
10961	PG	2005-07-15	54.5
10962	PG	2005-07-18	54.619998931884766
10963	PG	2005-07-19	54.880001068115234
10964	PG	2005-07-20	55.02000045776367
10965	PG	2005-07-21	55.130001068115234
10966	PG	2005-07-22	54.9900016784668
10967	PG	2005-07-25	54.939998626708984
10968	PG	2005-07-26	55.11000061035156
10969	PG	2005-07-27	55.369998931884766
10970	PG	2005-07-28	55.81999969482422
10971	PG	2005-07-29	55.630001068115234
10972	PG	2005-08-01	55.31999969482422
10973	PG	2005-08-02	55.36000061035156
10974	PG	2005-08-03	55.0
10975	PG	2005-08-04	54.16999816894531
10976	PG	2005-08-05	54.099998474121094
10977	PG	2005-08-08	54.25
10978	PG	2005-08-09	53.939998626708984
10979	PG	2005-08-10	53.709999084472656
10980	PG	2005-08-11	53.65999984741211
10981	PG	2005-08-12	53.54999923706055
10982	PG	2005-08-15	54.18000030517578
10983	PG	2005-08-16	53.58000183105469
10984	PG	2005-08-17	53.41999816894531
10985	PG	2005-08-18	54.18000030517578
10986	PG	2005-08-19	54.540000915527344
10987	PG	2005-08-22	55.15999984741211
10988	PG	2005-08-23	55.400001525878906
10989	PG	2005-08-24	54.619998931884766
10990	PG	2005-08-25	55.0
10991	PG	2005-08-26	54.959999084472656
10992	PG	2005-08-29	55.63999938964844
10993	PG	2005-08-30	55.400001525878906
10994	PG	2005-08-31	55.47999954223633
10995	PG	2005-09-01	55.7599983215332
10996	PG	2005-09-02	55.9900016784668
10997	PG	2005-09-06	56.56999969482422
10998	PG	2005-09-07	56.2599983215332
10999	PG	2005-09-08	56.150001525878906
11000	PG	2005-09-09	56.900001525878906
11001	PG	2005-09-12	56.560001373291016
11002	PG	2005-09-13	55.540000915527344
11003	PG	2005-09-14	55.02000045776367
11004	PG	2005-09-15	55.5
11005	PG	2005-09-16	55.95000076293945
11006	PG	2005-09-19	55.560001373291016
11007	PG	2005-09-20	56.040000915527344
11008	PG	2005-09-21	55.900001525878906
11009	PG	2005-09-22	56.689998626708984
11010	PG	2005-09-23	56.7400016784668
11011	PG	2005-09-26	56.59000015258789
11012	PG	2005-09-27	57.099998474121094
11013	PG	2005-09-28	57.439998626708984
11014	PG	2005-09-29	58.13999938964844
11015	PG	2005-09-30	59.459999084472656
11016	PG	2005-10-03	59.310001373291016
11017	PG	2005-10-04	58.08000183105469
11018	PG	2005-10-05	57.11000061035156
11019	PG	2005-10-06	56.220001220703125
11020	PG	2005-10-07	56.040000915527344
11021	PG	2005-10-10	55.84000015258789
11022	PG	2005-10-11	56.0099983215332
11023	PG	2005-10-12	56.029998779296875
11024	PG	2005-10-13	56.20000076293945
11025	PG	2005-10-14	56.11000061035156
11026	PG	2005-10-17	55.779998779296875
11027	PG	2005-10-18	55.349998474121094
11028	PG	2005-10-19	55.66999816894531
11029	PG	2005-10-20	55.16999816894531
11030	PG	2005-10-21	54.810001373291016
11031	PG	2005-10-24	55.099998474121094
11032	PG	2005-10-25	55.59000015258789
11033	PG	2005-10-26	54.9900016784668
11034	PG	2005-10-27	55.02000045776367
11035	PG	2005-10-28	55.91999816894531
11036	PG	2005-10-31	55.9900016784668
11037	PG	2005-11-01	55.25
11038	PG	2005-11-02	55.650001525878906
11039	PG	2005-11-03	55.959999084472656
11040	PG	2005-11-04	55.91999816894531
11041	PG	2005-11-07	55.58000183105469
11042	PG	2005-11-08	55.709999084472656
11043	PG	2005-11-09	56.0
11044	PG	2005-11-10	56.369998931884766
11045	PG	2005-11-11	56.369998931884766
11046	PG	2005-11-14	55.91999816894531
11047	PG	2005-11-15	56.0
11048	PG	2005-11-16	56.599998474121094
11049	PG	2005-11-17	57.150001525878906
11050	PG	2005-11-18	57.45000076293945
11051	PG	2005-11-21	57.63999938964844
11052	PG	2005-11-22	57.13999938964844
11053	PG	2005-11-23	57.0099983215332
11054	PG	2005-11-25	57.279998779296875
11055	PG	2005-11-28	57.11000061035156
11056	PG	2005-11-29	57.68000030517578
11057	PG	2005-11-30	57.189998626708984
11058	PG	2005-12-01	57.63999938964844
11059	PG	2005-12-02	57.36000061035156
11060	PG	2005-12-05	57.43000030517578
11061	PG	2005-12-06	57.40999984741211
11062	PG	2005-12-07	57.040000915527344
11063	PG	2005-12-08	57.0099983215332
11064	PG	2005-12-09	57.33000183105469
11065	PG	2005-12-12	56.90999984741211
11066	PG	2005-12-13	58.5099983215332
11067	PG	2005-12-14	59.619998931884766
11068	PG	2005-12-15	58.9900016784668
11069	PG	2005-12-16	58.11000061035156
11070	PG	2005-12-19	58.54999923706055
11071	PG	2005-12-20	58.209999084472656
11072	PG	2005-12-21	58.52000045776367
11073	PG	2005-12-22	58.779998779296875
11074	PG	2005-12-23	58.880001068115234
11075	PG	2005-12-27	58.599998474121094
11076	PG	2005-12-28	58.540000915527344
11077	PG	2005-12-29	58.41999816894531
11078	PG	2005-12-30	57.880001068115234
11079	PG	2006-01-03	58.779998779296875
11080	PG	2006-01-04	58.88999938964844
11081	PG	2006-01-05	58.70000076293945
11082	PG	2006-01-06	58.63999938964844
11083	PG	2006-01-09	59.08000183105469
11084	PG	2006-01-10	58.849998474121094
11085	PG	2006-01-11	59.060001373291016
11086	PG	2006-01-12	58.40999984741211
11087	PG	2006-01-13	58.900001525878906
11088	PG	2006-01-17	58.650001525878906
11089	PG	2006-01-18	58.66999816894531
11090	PG	2006-01-19	58.5099983215332
11091	PG	2006-01-20	57.84000015258789
11092	PG	2006-01-23	57.63999938964844
11093	PG	2006-01-24	57.869998931884766
11094	PG	2006-01-25	58.470001220703125
11095	PG	2006-01-26	58.81999969482422
11096	PG	2006-01-27	59.7400016784668
11097	PG	2006-01-30	59.13999938964844
11098	PG	2006-01-31	59.22999954223633
11099	PG	2006-02-01	59.81999969482422
11100	PG	2006-02-02	59.650001525878906
11101	PG	2006-02-03	59.68000030517578
11102	PG	2006-02-06	59.790000915527344
11103	PG	2006-02-07	59.31999969482422
11104	PG	2006-02-08	59.470001220703125
11105	PG	2006-02-09	59.619998931884766
11106	PG	2006-02-10	59.70000076293945
11107	PG	2006-02-13	59.439998626708984
11108	PG	2006-02-14	59.84000015258789
11109	PG	2006-02-15	60.11000061035156
11110	PG	2006-02-16	60.72999954223633
11111	PG	2006-02-17	61.0
11112	PG	2006-02-21	60.880001068115234
11113	PG	2006-02-22	61.939998626708984
11114	PG	2006-02-23	61.47999954223633
11115	PG	2006-02-24	61.5
11116	PG	2006-02-27	61.349998474121094
11117	PG	2006-02-28	59.93000030517578
11118	PG	2006-03-01	60.11000061035156
11119	PG	2006-03-02	59.54999923706055
11120	PG	2006-03-03	59.66999816894531
11121	PG	2006-03-06	59.66999816894531
11122	PG	2006-03-07	60.29999923706055
11123	PG	2006-03-08	61.06999969482422
11124	PG	2006-03-09	61.400001525878906
11125	PG	2006-03-10	62.25
11126	PG	2006-03-13	61.97999954223633
11127	PG	2006-03-14	60.0099983215332
11128	PG	2006-03-15	59.900001525878906
11129	PG	2006-03-16	59.38999938964844
11130	PG	2006-03-17	59.099998474121094
11131	PG	2006-03-20	59.18000030517578
11132	PG	2006-03-21	59.029998779296875
11133	PG	2006-03-22	59.4900016784668
11134	PG	2006-03-23	58.650001525878906
11135	PG	2006-03-24	58.7400016784668
11136	PG	2006-03-27	58.290000915527344
11137	PG	2006-03-28	57.529998779296875
11138	PG	2006-03-29	57.7400016784668
11139	PG	2006-03-30	57.630001068115234
11140	PG	2006-03-31	57.630001068115234
11141	PG	2006-04-03	57.880001068115234
11142	PG	2006-04-04	58.0
11143	PG	2006-04-05	57.619998931884766
11144	PG	2006-04-06	57.5
11145	PG	2006-04-07	57.279998779296875
11146	PG	2006-04-10	57.150001525878906
11147	PG	2006-04-11	56.4900016784668
11148	PG	2006-04-12	56.41999816894531
11149	PG	2006-04-13	56.599998474121094
11150	PG	2006-04-17	56.029998779296875
11151	PG	2006-04-18	56.15999984741211
11152	PG	2006-04-19	56.06999969482422
11153	PG	2006-04-20	56.2599983215332
11154	PG	2006-04-21	56.34000015258789
11155	PG	2006-04-24	56.599998474121094
11156	PG	2006-04-25	57.27000045776367
11157	PG	2006-04-26	58.0099983215332
11158	PG	2006-04-27	58.380001068115234
11159	PG	2006-04-28	58.209999084472656
11160	PG	2006-05-01	57.880001068115234
11161	PG	2006-05-02	58.11000061035156
11162	PG	2006-05-03	56.220001220703125
11163	PG	2006-05-04	55.86000061035156
11164	PG	2006-05-05	55.72999954223633
11165	PG	2006-05-08	56.34000015258789
11166	PG	2006-05-09	56.5
11167	PG	2006-05-10	56.34000015258789
11168	PG	2006-05-11	55.650001525878906
11169	PG	2006-05-12	55.0099983215332
11170	PG	2006-05-15	55.56999969482422
11171	PG	2006-05-16	56.040000915527344
11172	PG	2006-05-17	55.33000183105469
11173	PG	2006-05-18	54.88999938964844
11174	PG	2006-05-19	54.150001525878906
11175	PG	2006-05-22	54.279998779296875
11176	PG	2006-05-23	54.4900016784668
11177	PG	2006-05-24	54.81999969482422
11178	PG	2006-05-25	55.2599983215332
11179	PG	2006-05-26	55.130001068115234
11180	PG	2006-05-30	54.380001068115234
11181	PG	2006-05-31	54.25
11182	PG	2006-06-01	54.47999954223633
11183	PG	2006-06-02	53.95000076293945
11184	PG	2006-06-05	53.18000030517578
11185	PG	2006-06-06	53.369998931884766
11186	PG	2006-06-07	53.2400016784668
11187	PG	2006-06-08	54.7400016784668
11188	PG	2006-06-09	54.45000076293945
11189	PG	2006-06-12	54.310001373291016
11190	PG	2006-06-13	54.130001068115234
11191	PG	2006-06-14	54.83000183105469
11192	PG	2006-06-15	54.880001068115234
11193	PG	2006-06-16	55.02000045776367
11194	PG	2006-06-19	54.869998931884766
11195	PG	2006-06-20	55.58000183105469
11196	PG	2006-06-21	55.81999969482422
11197	PG	2006-06-22	55.849998474121094
11198	PG	2006-06-23	55.72999954223633
11199	PG	2006-06-26	55.9900016784668
11200	PG	2006-06-27	55.75
11201	PG	2006-06-28	55.77000045776367
11202	PG	2006-06-29	56.9900016784668
11203	PG	2006-06-30	55.599998474121094
11204	PG	2006-07-03	56.29999923706055
11205	PG	2006-07-05	55.93000030517578
11206	PG	2006-07-06	56.45000076293945
11207	PG	2006-07-07	56.5
11208	PG	2006-07-10	56.97999954223633
11209	PG	2006-07-11	57.25
11210	PG	2006-07-12	56.61000061035156
11211	PG	2006-07-13	56.540000915527344
11212	PG	2006-07-14	55.65999984741211
11213	PG	2006-07-17	55.81999969482422
11214	PG	2006-07-18	55.810001373291016
11215	PG	2006-07-19	56.63999938964844
11216	PG	2006-07-20	56.61000061035156
11217	PG	2006-07-21	56.06999969482422
11218	PG	2006-07-24	56.900001525878906
11219	PG	2006-07-25	56.880001068115234
11220	PG	2006-07-26	56.66999816894531
11221	PG	2006-07-27	56.439998626708984
11222	PG	2006-07-28	56.810001373291016
11223	PG	2006-07-31	56.20000076293945
11224	PG	2006-08-01	55.93000030517578
11225	PG	2006-08-02	58.290000915527344
11226	PG	2006-08-03	59.45000076293945
11227	PG	2006-08-04	59.45000076293945
11228	PG	2006-08-07	59.400001525878906
11229	PG	2006-08-08	59.720001220703125
11230	PG	2006-08-09	59.540000915527344
11231	PG	2006-08-10	60.2599983215332
11232	PG	2006-08-11	60.2599983215332
11233	PG	2006-08-14	59.7599983215332
11234	PG	2006-08-15	60.439998626708984
11235	PG	2006-08-16	60.41999816894531
11236	PG	2006-08-17	60.34000015258789
11237	PG	2006-08-18	60.38999938964844
11238	PG	2006-08-21	60.779998779296875
11239	PG	2006-08-22	61.04999923706055
11240	PG	2006-08-23	60.91999816894531
11241	PG	2006-08-24	61.04999923706055
11242	PG	2006-08-25	60.869998931884766
11243	PG	2006-08-28	60.97999954223633
11244	PG	2006-08-29	61.20000076293945
11245	PG	2006-08-30	61.75
11246	PG	2006-08-31	61.900001525878906
11247	PG	2006-09-01	61.90999984741211
11248	PG	2006-09-05	61.560001373291016
11249	PG	2006-09-06	61.439998626708984
11250	PG	2006-09-07	61.529998779296875
11251	PG	2006-09-08	61.13999938964844
11252	PG	2006-09-11	61.91999816894531
11253	PG	2006-09-12	61.849998474121094
11254	PG	2006-09-13	60.560001373291016
11255	PG	2006-09-14	60.77000045776367
11256	PG	2006-09-15	60.900001525878906
11257	PG	2006-09-18	60.5
11258	PG	2006-09-19	60.90999984741211
11259	PG	2006-09-20	61.630001068115234
11260	PG	2006-09-21	61.7400016784668
11261	PG	2006-09-22	61.810001373291016
11262	PG	2006-09-25	62.290000915527344
11263	PG	2006-09-26	62.47999954223633
11264	PG	2006-09-27	62.72999954223633
11265	PG	2006-09-28	62.2599983215332
11266	PG	2006-09-29	61.97999954223633
11267	PG	2006-10-02	62.040000915527344
11268	PG	2006-10-03	62.29999923706055
11269	PG	2006-10-04	63.34000015258789
11270	PG	2006-10-05	63.52000045776367
11271	PG	2006-10-06	63.09000015258789
11272	PG	2006-10-09	62.849998474121094
11273	PG	2006-10-10	62.720001220703125
11274	PG	2006-10-11	62.47999954223633
11275	PG	2006-10-12	62.40999984741211
11276	PG	2006-10-13	62.130001068115234
11277	PG	2006-10-16	62.04999923706055
11278	PG	2006-10-17	62.25
11279	PG	2006-10-18	62.59000015258789
11280	PG	2006-10-19	62.5
11281	PG	2006-10-20	62.68000030517578
11282	PG	2006-10-23	63.279998779296875
11283	PG	2006-10-24	62.880001068115234
11284	PG	2006-10-25	63.130001068115234
11285	PG	2006-10-26	63.5
11286	PG	2006-10-27	63.560001373291016
11287	PG	2006-10-30	63.810001373291016
11288	PG	2006-10-31	63.38999938964844
11289	PG	2006-11-01	63.040000915527344
11290	PG	2006-11-02	63.27000045776367
11291	PG	2006-11-03	63.400001525878906
11292	PG	2006-11-06	63.560001373291016
11293	PG	2006-11-07	64.11000061035156
11294	PG	2006-11-08	64.04000091552734
11295	PG	2006-11-09	63.79999923706055
11296	PG	2006-11-10	63.70000076293945
11297	PG	2006-11-13	63.25
11298	PG	2006-11-14	63.20000076293945
11299	PG	2006-11-15	63.119998931884766
11300	PG	2006-11-16	63.52000045776367
11301	PG	2006-11-17	63.86000061035156
11302	PG	2006-11-20	63.689998626708984
11303	PG	2006-11-21	63.2599983215332
11304	PG	2006-11-22	63.63999938964844
11305	PG	2006-11-24	63.529998779296875
11306	PG	2006-11-27	62.84000015258789
11307	PG	2006-11-28	63.06999969482422
11308	PG	2006-11-29	63.209999084472656
11309	PG	2006-11-30	62.790000915527344
11310	PG	2006-12-01	62.689998626708984
11311	PG	2006-12-04	63.41999816894531
11312	PG	2006-12-05	63.5099983215332
11313	PG	2006-12-06	63.79999923706055
11314	PG	2006-12-07	63.79999923706055
11315	PG	2006-12-08	63.88999938964844
11316	PG	2006-12-11	63.869998931884766
11317	PG	2006-12-12	63.70000076293945
11318	PG	2006-12-13	63.400001525878906
11319	PG	2006-12-14	63.349998474121094
11320	PG	2006-12-15	64.11000061035156
11321	PG	2006-12-18	64.16000366210938
11322	PG	2006-12-19	64.38999938964844
11323	PG	2006-12-20	64.47000122070312
11324	PG	2006-12-21	64.05000305175781
11325	PG	2006-12-22	63.79999923706055
11326	PG	2006-12-26	64.19000244140625
11327	PG	2006-12-27	64.41999816894531
11328	PG	2006-12-28	64.4800033569336
11329	PG	2006-12-29	64.2699966430664
11330	PG	2007-01-03	64.54000091552734
11331	PG	2007-01-04	64.05000305175781
11332	PG	2007-01-05	63.5
11333	PG	2007-01-08	63.63999938964844
11334	PG	2007-01-09	63.47999954223633
11335	PG	2007-01-10	64.23999786376953
11336	PG	2007-01-11	64.63999938964844
11337	PG	2007-01-12	65.0
11338	PG	2007-01-16	65.0
11339	PG	2007-01-17	65.36000061035156
11340	PG	2007-01-18	65.54000091552734
11341	PG	2007-01-19	66.08999633789062
11342	PG	2007-01-22	65.72000122070312
11343	PG	2007-01-23	65.63999938964844
11344	PG	2007-01-24	65.51000213623047
11345	PG	2007-01-25	64.91999816894531
11346	PG	2007-01-26	64.86000061035156
11347	PG	2007-01-29	64.87999725341797
11348	PG	2007-01-30	64.58999633789062
11349	PG	2007-01-31	64.87000274658203
11350	PG	2007-02-01	65.33999633789062
11351	PG	2007-02-02	65.33999633789062
11352	PG	2007-02-05	65.1500015258789
11353	PG	2007-02-06	64.58999633789062
11354	PG	2007-02-07	64.4800033569336
11355	PG	2007-02-08	64.58999633789062
11356	PG	2007-02-09	64.43000030517578
11357	PG	2007-02-12	64.16000366210938
11358	PG	2007-02-13	64.70999908447266
11359	PG	2007-02-14	64.87999725341797
11360	PG	2007-02-15	64.98999786376953
11361	PG	2007-02-16	65.06999969482422
11362	PG	2007-02-20	64.87999725341797
11363	PG	2007-02-21	64.69000244140625
11364	PG	2007-02-22	64.70999908447266
11365	PG	2007-02-23	64.81999969482422
11366	PG	2007-02-26	64.44000244140625
11367	PG	2007-02-27	61.25
11368	PG	2007-02-28	63.4900016784668
11369	PG	2007-03-01	63.68000030517578
11370	PG	2007-03-02	63.15999984741211
11371	PG	2007-03-05	62.790000915527344
11372	PG	2007-03-06	62.939998626708984
11373	PG	2007-03-07	62.08000183105469
11374	PG	2007-03-08	62.310001373291016
11375	PG	2007-03-09	62.15999984741211
11376	PG	2007-03-12	62.09000015258789
11377	PG	2007-03-13	61.16999816894531
11378	PG	2007-03-14	61.36000061035156
11379	PG	2007-03-15	61.90999984741211
11380	PG	2007-03-16	61.61000061035156
11381	PG	2007-03-19	61.97999954223633
11382	PG	2007-03-20	62.279998779296875
11383	PG	2007-03-21	62.959999084472656
11384	PG	2007-03-22	63.849998474121094
11385	PG	2007-03-23	63.79999923706055
11386	PG	2007-03-26	63.900001525878906
11387	PG	2007-03-27	63.27000045776367
11388	PG	2007-03-28	63.0099983215332
11389	PG	2007-03-29	63.2599983215332
11390	PG	2007-03-30	63.15999984741211
11391	PG	2007-04-02	63.02000045776367
11392	PG	2007-04-03	62.900001525878906
11393	PG	2007-04-04	63.04999923706055
11394	PG	2007-04-05	63.0
11395	PG	2007-04-09	63.2599983215332
11396	PG	2007-04-10	63.209999084472656
11397	PG	2007-04-11	63.040000915527344
11398	PG	2007-04-12	63.52000045776367
11399	PG	2007-04-13	63.380001068115234
11400	PG	2007-04-16	63.72999954223633
11401	PG	2007-04-17	63.900001525878906
11402	PG	2007-04-18	63.7599983215332
11403	PG	2007-04-19	63.619998931884766
11404	PG	2007-04-20	63.79999923706055
11405	PG	2007-04-23	63.630001068115234
11406	PG	2007-04-24	63.72999954223633
11407	PG	2007-04-25	63.529998779296875
11408	PG	2007-04-26	62.9900016784668
11409	PG	2007-04-27	62.97999954223633
11410	PG	2007-04-30	64.4000015258789
11411	PG	2007-05-01	62.959999084472656
11412	PG	2007-05-02	62.369998931884766
11413	PG	2007-05-03	62.0
11414	PG	2007-05-04	62.40999984741211
11415	PG	2007-05-07	62.18000030517578
11416	PG	2007-05-08	61.75
11417	PG	2007-05-09	62.0099983215332
11418	PG	2007-05-10	61.4900016784668
11419	PG	2007-05-11	61.650001525878906
11420	PG	2007-05-14	61.720001220703125
11421	PG	2007-05-15	62.06999969482422
11422	PG	2007-05-16	63.31999969482422
11423	PG	2007-05-17	63.369998931884766
11424	PG	2007-05-18	63.47999954223633
11425	PG	2007-05-21	63.27000045776367
11426	PG	2007-05-22	63.0
11427	PG	2007-05-23	63.099998474121094
11428	PG	2007-05-24	62.869998931884766
11429	PG	2007-05-25	62.959999084472656
11430	PG	2007-05-29	63.650001525878906
11431	PG	2007-05-30	63.849998474121094
11432	PG	2007-05-31	63.54999923706055
11433	PG	2007-06-01	63.47999954223633
11434	PG	2007-06-04	63.189998626708984
11435	PG	2007-06-05	63.459999084472656
11436	PG	2007-06-06	63.189998626708984
11437	PG	2007-06-07	62.31999969482422
11438	PG	2007-06-08	63.06999969482422
11439	PG	2007-06-11	63.04999923706055
11440	PG	2007-06-12	62.15999984741211
11441	PG	2007-06-13	62.369998931884766
11442	PG	2007-06-14	62.41999816894531
11443	PG	2007-06-15	62.56999969482422
11444	PG	2007-06-18	61.77000045776367
11445	PG	2007-06-19	61.81999969482422
11446	PG	2007-06-20	61.939998626708984
11447	PG	2007-06-21	61.880001068115234
11448	PG	2007-06-22	61.029998779296875
11449	PG	2007-06-25	61.08000183105469
11450	PG	2007-06-26	61.189998626708984
11451	PG	2007-06-27	61.43000030517578
11452	PG	2007-06-28	61.36000061035156
11453	PG	2007-06-29	61.189998626708984
11454	PG	2007-07-02	61.7400016784668
11455	PG	2007-07-03	61.790000915527344
11456	PG	2007-07-05	61.66999816894531
11457	PG	2007-07-06	61.47999954223633
11458	PG	2007-07-09	61.52000045776367
11459	PG	2007-07-10	61.029998779296875
11460	PG	2007-07-11	61.560001373291016
11461	PG	2007-07-12	62.93000030517578
11462	PG	2007-07-13	62.65999984741211
11463	PG	2007-07-16	63.150001525878906
11464	PG	2007-07-17	62.68000030517578
11465	PG	2007-07-18	62.59000015258789
11466	PG	2007-07-19	62.790000915527344
11467	PG	2007-07-20	62.150001525878906
11468	PG	2007-07-23	63.34000015258789
11469	PG	2007-07-24	62.959999084472656
11470	PG	2007-07-25	62.97999954223633
11471	PG	2007-07-26	62.560001373291016
11472	PG	2007-07-27	62.81999969482422
11473	PG	2007-07-30	63.27000045776367
11474	PG	2007-07-31	61.86000061035156
11475	PG	2007-08-01	63.15999984741211
11476	PG	2007-08-02	63.29999923706055
11477	PG	2007-08-03	62.880001068115234
11478	PG	2007-08-06	65.0
11479	PG	2007-08-07	65.2300033569336
11480	PG	2007-08-08	65.16000366210938
11481	PG	2007-08-09	64.97000122070312
11482	PG	2007-08-10	65.38999938964844
11483	PG	2007-08-13	64.27999877929688
11484	PG	2007-08-14	63.720001220703125
11485	PG	2007-08-15	63.47999954223633
11486	PG	2007-08-16	64.02999877929688
11487	PG	2007-08-17	65.3499984741211
11488	PG	2007-08-20	65.01000213623047
11489	PG	2007-08-21	64.45999908447266
11490	PG	2007-08-22	64.73999786376953
11491	PG	2007-08-23	65.04000091552734
11492	PG	2007-08-24	65.93000030517578
11493	PG	2007-08-27	65.2300033569336
11494	PG	2007-08-28	64.69999694824219
11495	PG	2007-08-29	65.12000274658203
11496	PG	2007-08-30	65.01000213623047
11497	PG	2007-08-31	65.30999755859375
11498	PG	2007-09-04	65.44999694824219
11499	PG	2007-09-05	65.45999908447266
11500	PG	2007-09-06	66.11000061035156
11501	PG	2007-09-07	65.47000122070312
11502	PG	2007-09-10	65.9000015258789
11503	PG	2007-09-11	66.98999786376953
11504	PG	2007-09-12	67.30999755859375
11505	PG	2007-09-13	67.45999908447266
11506	PG	2007-09-14	67.80999755859375
11507	PG	2007-09-17	67.94999694824219
11508	PG	2007-09-18	68.68000030517578
11509	PG	2007-09-19	68.79000091552734
11510	PG	2007-09-20	68.9800033569336
11511	PG	2007-09-21	69.38999938964844
11512	PG	2007-09-24	69.80000305175781
11513	PG	2007-09-25	69.8499984741211
11514	PG	2007-09-26	70.51000213623047
11515	PG	2007-09-27	70.0999984741211
11516	PG	2007-09-28	70.33999633789062
11517	PG	2007-10-01	70.91000366210938
11518	PG	2007-10-02	70.7300033569336
11519	PG	2007-10-03	70.41000366210938
11520	PG	2007-10-04	70.83000183105469
11521	PG	2007-10-05	70.83000183105469
11522	PG	2007-10-08	70.70999908447266
11523	PG	2007-10-09	71.08000183105469
11524	PG	2007-10-10	71.4000015258789
11525	PG	2007-10-11	71.7699966430664
11526	PG	2007-10-12	71.69999694824219
11527	PG	2007-10-15	71.0
11528	PG	2007-10-16	70.81999969482422
11529	PG	2007-10-17	70.58999633789062
11530	PG	2007-10-18	70.9000015258789
11531	PG	2007-10-19	70.80000305175781
11532	PG	2007-10-22	71.05999755859375
11533	PG	2007-10-23	71.26000213623047
11534	PG	2007-10-24	71.37999725341797
11535	PG	2007-10-25	71.3499984741211
11536	PG	2007-10-26	71.75
11537	PG	2007-10-29	71.83000183105469
11538	PG	2007-10-30	68.94999694824219
11539	PG	2007-10-31	69.5199966430664
11540	PG	2007-11-01	68.58999633789062
11541	PG	2007-11-02	69.55000305175781
11542	PG	2007-11-05	70.18000030517578
11543	PG	2007-11-06	70.47000122070312
11544	PG	2007-11-07	69.41999816894531
11545	PG	2007-11-08	70.83999633789062
11546	PG	2007-11-09	70.41999816894531
11547	PG	2007-11-12	70.7699966430664
11548	PG	2007-11-13	71.56999969482422
11549	PG	2007-11-14	71.54000091552734
11550	PG	2007-11-15	71.83000183105469
11551	PG	2007-11-16	73.19000244140625
11552	PG	2007-11-19	72.81999969482422
11553	PG	2007-11-20	73.20999908447266
11554	PG	2007-11-21	72.26000213623047
11555	PG	2007-11-23	72.86000061035156
11556	PG	2007-11-26	72.19000244140625
11557	PG	2007-11-27	73.12999725341797
11558	PG	2007-11-28	73.91000366210938
11559	PG	2007-11-29	74.1500015258789
11560	PG	2007-11-30	74.0
11561	PG	2007-12-03	73.5199966430664
11562	PG	2007-12-04	73.29000091552734
11563	PG	2007-12-05	73.80999755859375
11564	PG	2007-12-06	74.18000030517578
11565	PG	2007-12-07	74.12000274658203
11566	PG	2007-12-10	74.33000183105469
11567	PG	2007-12-11	73.83999633789062
11568	PG	2007-12-12	74.66999816894531
11569	PG	2007-12-13	74.4000015258789
11570	PG	2007-12-14	73.9000015258789
11571	PG	2007-12-17	73.23999786376953
11572	PG	2007-12-18	72.83999633789062
11573	PG	2007-12-19	72.9800033569336
11574	PG	2007-12-20	73.19000244140625
11575	PG	2007-12-21	74.08000183105469
11576	PG	2007-12-24	73.94000244140625
11577	PG	2007-12-26	74.04000091552734
11578	PG	2007-12-27	73.88999938964844
11579	PG	2007-12-28	74.25
11580	PG	2007-12-31	73.41999816894531
11581	PG	2008-01-02	72.30999755859375
11582	PG	2008-01-03	72.30999755859375
11583	PG	2008-01-04	72.0199966430664
11584	PG	2008-01-07	72.48999786376953
11585	PG	2008-01-08	72.68000030517578
11586	PG	2008-01-09	72.54000091552734
11587	PG	2008-01-10	72.4800033569336
11588	PG	2008-01-11	70.18000030517578
11589	PG	2008-01-14	70.29000091552734
11590	PG	2008-01-15	69.69999694824219
11591	PG	2008-01-16	68.83999633789062
11592	PG	2008-01-17	68.06999969482422
11593	PG	2008-01-18	67.1500015258789
11594	PG	2008-01-22	65.12999725341797
11595	PG	2008-01-23	66.23999786376953
11596	PG	2008-01-24	66.1500015258789
11597	PG	2008-01-25	65.30999755859375
11598	PG	2008-01-28	65.29000091552734
11599	PG	2008-01-29	64.68000030517578
11600	PG	2008-01-30	65.08999633789062
11601	PG	2008-01-31	65.41999816894531
11602	PG	2008-02-01	66.05000305175781
11603	PG	2008-02-04	66.1500015258789
11604	PG	2008-02-05	65.04000091552734
11605	PG	2008-02-06	65.30999755859375
11606	PG	2008-02-07	65.7699966430664
11607	PG	2008-02-08	65.0199966430664
11608	PG	2008-02-11	66.0
11609	PG	2008-02-12	67.16000366210938
11610	PG	2008-02-13	67.0
11611	PG	2008-02-14	66.62999725341797
11612	PG	2008-02-15	66.30000305175781
11613	PG	2008-02-19	66.30999755859375
11614	PG	2008-02-20	66.16999816894531
11615	PG	2008-02-21	65.95999908447266
11616	PG	2008-02-22	66.20999908447266
11617	PG	2008-02-25	66.68000030517578
11618	PG	2008-02-26	67.68000030517578
11619	PG	2008-02-27	67.20999908447266
11620	PG	2008-02-28	66.97000122070312
11621	PG	2008-02-29	66.18000030517578
11622	PG	2008-03-03	66.3499984741211
11623	PG	2008-03-04	66.05000305175781
11624	PG	2008-03-05	66.69999694824219
11625	PG	2008-03-06	66.51000213623047
11626	PG	2008-03-07	65.80000305175781
11627	PG	2008-03-10	65.76000213623047
11628	PG	2008-03-11	66.66000366210938
11629	PG	2008-03-12	67.04000091552734
11630	PG	2008-03-13	67.36000061035156
11631	PG	2008-03-14	66.73999786376953
11632	PG	2008-03-17	67.05000305175781
11633	PG	2008-03-18	68.54000091552734
11634	PG	2008-03-19	67.80999755859375
11635	PG	2008-03-20	69.37000274658203
11636	PG	2008-03-24	69.97000122070312
11637	PG	2008-03-25	69.54000091552734
11638	PG	2008-03-26	69.63999938964844
11639	PG	2008-03-27	69.41000366210938
11640	PG	2008-03-28	69.44000244140625
11641	PG	2008-03-31	70.06999969482422
11642	PG	2008-04-01	71.13999938964844
11643	PG	2008-04-02	70.4800033569336
11644	PG	2008-04-03	70.47000122070312
11645	PG	2008-04-04	70.5999984741211
11646	PG	2008-04-07	70.51000213623047
11647	PG	2008-04-08	70.6500015258789
11648	PG	2008-04-09	70.20999908447266
11649	PG	2008-04-10	70.18000030517578
11650	PG	2008-04-11	70.0
11651	PG	2008-04-14	70.12000274658203
11652	PG	2008-04-15	70.2300033569336
11653	PG	2008-04-16	69.2699966430664
11654	PG	2008-04-17	67.55999755859375
11655	PG	2008-04-18	67.16999816894531
11656	PG	2008-04-21	67.80000305175781
11657	PG	2008-04-22	67.47000122070312
11658	PG	2008-04-23	67.16999816894531
11659	PG	2008-04-24	66.83000183105469
11660	PG	2008-04-25	66.55000305175781
11661	PG	2008-04-28	66.20999908447266
11662	PG	2008-04-29	65.9000015258789
11663	PG	2008-04-30	67.05000305175781
11664	PG	2008-05-01	67.02999877929688
11665	PG	2008-05-02	66.80000305175781
11666	PG	2008-05-05	66.6500015258789
11667	PG	2008-05-06	66.6500015258789
11668	PG	2008-05-07	65.80000305175781
11669	PG	2008-05-08	65.91999816894531
11670	PG	2008-05-09	65.20999908447266
11671	PG	2008-05-12	65.3499984741211
11672	PG	2008-05-13	65.7300033569336
11673	PG	2008-05-14	65.5
11674	PG	2008-05-15	66.36000061035156
11675	PG	2008-05-16	66.75
11676	PG	2008-05-19	66.86000061035156
11677	PG	2008-05-20	65.86000061035156
11678	PG	2008-05-21	65.16999816894531
11679	PG	2008-05-22	65.62000274658203
11680	PG	2008-05-23	65.2699966430664
11681	PG	2008-05-27	65.06999969482422
11682	PG	2008-05-28	64.87000274658203
11683	PG	2008-05-29	65.47000122070312
11684	PG	2008-05-30	66.05000305175781
11685	PG	2008-06-02	65.36000061035156
11686	PG	2008-06-03	65.41000366210938
11687	PG	2008-06-04	66.44999694824219
11688	PG	2008-06-05	66.66999816894531
11689	PG	2008-06-06	65.37000274658203
11690	PG	2008-06-09	66.06999969482422
11691	PG	2008-06-10	66.66000366210938
11692	PG	2008-06-11	66.19999694824219
11693	PG	2008-06-12	66.45999908447266
11694	PG	2008-06-13	66.44999694824219
11695	PG	2008-06-16	65.9000015258789
11696	PG	2008-06-17	65.80000305175781
11697	PG	2008-06-18	65.0
11698	PG	2008-06-19	64.9000015258789
11699	PG	2008-06-20	63.15999984741211
11700	PG	2008-06-23	62.93000030517578
11701	PG	2008-06-24	62.86000061035156
11702	PG	2008-06-25	63.4900016784668
11703	PG	2008-06-26	62.25
11704	PG	2008-06-27	60.4900016784668
11705	PG	2008-06-30	60.810001373291016
11706	PG	2008-07-01	61.97999954223633
11707	PG	2008-07-02	62.689998626708984
11708	PG	2008-07-03	63.66999816894531
11709	PG	2008-07-07	62.90999984741211
11710	PG	2008-07-08	63.65999984741211
11711	PG	2008-07-09	63.79999923706055
11712	PG	2008-07-10	64.22000122070312
11713	PG	2008-07-11	63.45000076293945
11714	PG	2008-07-14	63.93000030517578
11715	PG	2008-07-15	64.3499984741211
11716	PG	2008-07-16	63.88999938964844
11717	PG	2008-07-17	63.88999938964844
11718	PG	2008-07-18	63.66999816894531
11719	PG	2008-07-21	63.63999938964844
11720	PG	2008-07-22	64.0999984741211
11721	PG	2008-07-23	64.69999694824219
11722	PG	2008-07-24	64.51000213623047
11723	PG	2008-07-25	64.45999908447266
11724	PG	2008-07-28	63.83000183105469
11725	PG	2008-07-29	65.54000091552734
11726	PG	2008-07-30	66.56999969482422
11727	PG	2008-07-31	65.4800033569336
11728	PG	2008-08-01	64.94999694824219
11729	PG	2008-08-04	65.81999969482422
11730	PG	2008-08-05	67.97000122070312
11731	PG	2008-08-06	67.7699966430664
11732	PG	2008-08-07	67.4800033569336
11733	PG	2008-08-08	69.62999725341797
11734	PG	2008-08-11	69.43000030517578
11735	PG	2008-08-12	70.33999633789062
11736	PG	2008-08-13	69.5999984741211
11737	PG	2008-08-14	69.70999908447266
11738	PG	2008-08-15	71.5999984741211
11739	PG	2008-08-18	71.2699966430664
11740	PG	2008-08-19	70.72000122070312
11741	PG	2008-08-20	70.30000305175781
11742	PG	2008-08-21	69.9000015258789
11743	PG	2008-08-22	71.61000061035156
11744	PG	2008-08-25	70.12999725341797
11745	PG	2008-08-26	69.83999633789062
11746	PG	2008-08-27	70.05999755859375
11747	PG	2008-08-28	71.01000213623047
11748	PG	2008-08-29	69.7699966430664
11749	PG	2008-09-02	70.47000122070312
11750	PG	2008-09-03	71.41999816894531
11751	PG	2008-09-04	70.44000244140625
11752	PG	2008-09-05	70.77999877929688
11753	PG	2008-09-08	72.37000274658203
11754	PG	2008-09-09	71.88999938964844
11755	PG	2008-09-10	72.38999938964844
11756	PG	2008-09-11	73.08000183105469
11757	PG	2008-09-12	73.1500015258789
11758	PG	2008-09-15	72.13999938964844
11759	PG	2008-09-16	72.0
11760	PG	2008-09-17	70.94000244140625
11761	PG	2008-09-18	71.30999755859375
11762	PG	2008-09-19	70.36000061035156
11763	PG	2008-09-22	68.04000091552734
11764	PG	2008-09-23	67.27999877929688
11765	PG	2008-09-24	68.73999786376953
11766	PG	2008-09-25	68.51000213623047
11767	PG	2008-09-26	68.83999633789062
11768	PG	2008-09-29	66.75
11769	PG	2008-09-30	69.69000244140625
11770	PG	2008-10-01	71.2699966430664
11771	PG	2008-10-02	71.44000244140625
11772	PG	2008-10-03	71.0199966430664
11773	PG	2008-10-06	68.58000183105469
11774	PG	2008-10-07	66.25
11775	PG	2008-10-08	66.0999984741211
11776	PG	2008-10-09	60.880001068115234
11777	PG	2008-10-10	59.560001373291016
11778	PG	2008-10-13	63.290000915527344
11779	PG	2008-10-14	64.0999984741211
11780	PG	2008-10-15	59.81999969482422
11781	PG	2008-10-16	61.77000045776367
11782	PG	2008-10-17	61.7400016784668
11783	PG	2008-10-20	63.90999984741211
11784	PG	2008-10-21	62.959999084472656
11785	PG	2008-10-22	58.7599983215332
11786	PG	2008-10-23	60.56999969482422
11787	PG	2008-10-24	58.869998931884766
11788	PG	2008-10-27	57.369998931884766
11789	PG	2008-10-28	63.22999954223633
11790	PG	2008-10-29	60.9900016784668
11791	PG	2008-10-30	63.08000183105469
11792	PG	2008-10-31	64.54000091552734
11793	PG	2008-11-03	64.4000015258789
11794	PG	2008-11-04	66.06999969482422
11795	PG	2008-11-05	63.810001373291016
11796	PG	2008-11-06	63.349998474121094
11797	PG	2008-11-07	64.48999786376953
11798	PG	2008-11-10	64.94999694824219
11799	PG	2008-11-11	63.81999969482422
11800	PG	2008-11-12	61.849998474121094
11801	PG	2008-11-13	65.05000305175781
11802	PG	2008-11-14	63.11000061035156
11803	PG	2008-11-17	62.5099983215332
11804	PG	2008-11-18	64.25
11805	PG	2008-11-19	62.27000045776367
11806	PG	2008-11-20	59.33000183105469
11807	PG	2008-11-21	63.09000015258789
11808	PG	2008-11-24	64.68000030517578
11809	PG	2008-11-25	63.18000030517578
11810	PG	2008-11-26	63.15999984741211
11811	PG	2008-11-28	64.3499984741211
11812	PG	2008-12-01	60.4900016784668
11813	PG	2008-12-02	61.439998626708984
11814	PG	2008-12-03	62.880001068115234
11815	PG	2008-12-04	61.25
11816	PG	2008-12-05	62.630001068115234
11817	PG	2008-12-08	62.4900016784668
11818	PG	2008-12-09	59.790000915527344
11819	PG	2008-12-10	59.119998931884766
11820	PG	2008-12-11	58.58000183105469
11821	PG	2008-12-12	58.939998626708984
11822	PG	2008-12-15	59.36000061035156
11823	PG	2008-12-16	61.619998931884766
11824	PG	2008-12-17	60.70000076293945
11825	PG	2008-12-18	60.310001373291016
11826	PG	2008-12-19	60.18000030517578
11827	PG	2008-12-22	60.459999084472656
11828	PG	2008-12-23	59.83000183105469
11829	PG	2008-12-24	60.38999938964844
11830	PG	2008-12-26	60.529998779296875
11831	PG	2008-12-29	60.20000076293945
11832	PG	2008-12-30	61.119998931884766
11833	PG	2008-12-31	61.81999969482422
11834	PG	2009-01-02	62.79999923706055
11835	PG	2009-01-05	62.349998474121094
11836	PG	2009-01-06	62.16999816894531
11837	PG	2009-01-07	61.08000183105469
11838	PG	2009-01-08	60.40999984741211
11839	PG	2009-01-09	59.86000061035156
11840	PG	2009-01-12	59.939998626708984
11841	PG	2009-01-13	59.470001220703125
11842	PG	2009-01-14	57.86000061035156
11843	PG	2009-01-15	57.459999084472656
11844	PG	2009-01-16	57.72999954223633
11845	PG	2009-01-20	57.43000030517578
11846	PG	2009-01-21	57.56999969482422
11847	PG	2009-01-22	56.959999084472656
11848	PG	2009-01-23	56.0
11849	PG	2009-01-26	56.369998931884766
11850	PG	2009-01-27	56.70000076293945
11851	PG	2009-01-28	58.18000030517578
11852	PG	2009-01-29	58.220001220703125
11853	PG	2009-01-30	54.5
11854	PG	2009-02-02	53.04999923706055
11855	PG	2009-02-03	53.90999984741211
11856	PG	2009-02-04	52.52000045776367
11857	PG	2009-02-05	53.31999969482422
11858	PG	2009-02-06	54.0
11859	PG	2009-02-09	52.939998626708984
11860	PG	2009-02-10	51.45000076293945
11861	PG	2009-02-11	51.15999984741211
11862	PG	2009-02-12	51.279998779296875
11863	PG	2009-02-13	51.09000015258789
11864	PG	2009-02-17	50.11000061035156
11865	PG	2009-02-18	50.95000076293945
11866	PG	2009-02-19	51.130001068115234
11867	PG	2009-02-20	50.25
11868	PG	2009-02-23	48.900001525878906
11869	PG	2009-02-24	49.77000045776367
11870	PG	2009-02-25	49.91999816894531
11871	PG	2009-02-26	48.970001220703125
11872	PG	2009-02-27	48.16999816894531
11873	PG	2009-03-02	46.869998931884766
11874	PG	2009-03-03	46.630001068115234
11875	PG	2009-03-04	47.310001373291016
11876	PG	2009-03-05	45.400001525878906
11877	PG	2009-03-06	45.709999084472656
11878	PG	2009-03-09	44.18000030517578
11879	PG	2009-03-10	45.16999816894531
11880	PG	2009-03-11	45.06999969482422
11881	PG	2009-03-12	45.779998779296875
11882	PG	2009-03-13	46.95000076293945
11883	PG	2009-03-16	47.81999969482422
11884	PG	2009-03-17	47.97999954223633
11885	PG	2009-03-18	48.02000045776367
11886	PG	2009-03-19	46.310001373291016
11887	PG	2009-03-20	45.59000015258789
11888	PG	2009-03-23	47.7400016784668
11889	PG	2009-03-24	47.06999969482422
11890	PG	2009-03-25	48.060001373291016
11891	PG	2009-03-26	48.7599983215332
11892	PG	2009-03-27	48.56999969482422
11893	PG	2009-03-30	47.279998779296875
11894	PG	2009-03-31	47.09000015258789
11895	PG	2009-04-01	48.209999084472656
11896	PG	2009-04-02	49.41999816894531
11897	PG	2009-04-03	49.630001068115234
11898	PG	2009-04-06	49.650001525878906
11899	PG	2009-04-07	48.68000030517578
11900	PG	2009-04-08	48.470001220703125
11901	PG	2009-04-09	49.189998626708984
11902	PG	2009-04-13	48.040000915527344
11903	PG	2009-04-14	47.25
11904	PG	2009-04-15	48.75
11905	PG	2009-04-16	50.43000030517578
11906	PG	2009-04-17	51.65999984741211
11907	PG	2009-04-20	50.72999954223633
11908	PG	2009-04-21	51.369998931884766
11909	PG	2009-04-22	49.599998474121094
11910	PG	2009-04-23	49.31999969482422
11911	PG	2009-04-24	49.5099983215332
11912	PG	2009-04-27	49.970001220703125
11913	PG	2009-04-28	49.689998626708984
11914	PG	2009-04-29	50.41999816894531
11915	PG	2009-04-30	49.439998626708984
11916	PG	2009-05-01	49.5
11917	PG	2009-05-04	50.9900016784668
11918	PG	2009-05-05	49.790000915527344
11919	PG	2009-05-06	50.84000015258789
11920	PG	2009-05-07	51.34000015258789
11921	PG	2009-05-08	51.56999969482422
11922	PG	2009-05-11	50.369998931884766
11923	PG	2009-05-12	50.939998626708984
11924	PG	2009-05-13	50.959999084472656
11925	PG	2009-05-14	50.79999923706055
11926	PG	2009-05-15	50.66999816894531
11927	PG	2009-05-18	52.52000045776367
11928	PG	2009-05-19	52.95000076293945
11929	PG	2009-05-20	54.02000045776367
11930	PG	2009-05-21	53.02000045776367
11931	PG	2009-05-22	53.029998779296875
11932	PG	2009-05-26	53.779998779296875
11933	PG	2009-05-27	51.779998779296875
11934	PG	2009-05-28	52.59000015258789
11935	PG	2009-05-29	51.939998626708984
11936	PG	2009-06-01	53.36000061035156
11937	PG	2009-06-02	53.709999084472656
11938	PG	2009-06-03	53.810001373291016
11939	PG	2009-06-04	53.349998474121094
11940	PG	2009-06-05	53.18000030517578
11941	PG	2009-06-08	53.13999938964844
11942	PG	2009-06-09	52.40999984741211
11943	PG	2009-06-10	52.08000183105469
11944	PG	2009-06-11	52.0099983215332
11945	PG	2009-06-12	52.54999923706055
11946	PG	2009-06-15	51.33000183105469
11947	PG	2009-06-16	50.099998474121094
11948	PG	2009-06-17	50.0099983215332
11949	PG	2009-06-18	51.16999816894531
11950	PG	2009-06-19	50.63999938964844
11951	PG	2009-06-22	50.560001373291016
11952	PG	2009-06-23	50.54999923706055
11953	PG	2009-06-24	50.54999923706055
11954	PG	2009-06-25	51.68000030517578
11955	PG	2009-06-26	51.75
11956	PG	2009-06-29	52.22999954223633
11957	PG	2009-06-30	51.099998474121094
11958	PG	2009-07-01	52.0
11959	PG	2009-07-02	51.11000061035156
11960	PG	2009-07-06	52.16999816894531
11961	PG	2009-07-07	51.90999984741211
11962	PG	2009-07-08	52.63999938964844
11963	PG	2009-07-09	52.40999984741211
11964	PG	2009-07-10	52.220001220703125
11965	PG	2009-07-13	52.97999954223633
11966	PG	2009-07-14	53.540000915527344
11967	PG	2009-07-15	54.650001525878906
11968	PG	2009-07-16	55.209999084472656
11969	PG	2009-07-17	55.91999816894531
11970	PG	2009-07-20	55.560001373291016
11971	PG	2009-07-21	55.4900016784668
11972	PG	2009-07-22	54.869998931884766
11973	PG	2009-07-23	55.15999984741211
11974	PG	2009-07-24	55.84000015258789
11975	PG	2009-07-27	55.779998779296875
11976	PG	2009-07-28	55.709999084472656
11977	PG	2009-07-29	56.119998931884766
11978	PG	2009-07-30	56.22999954223633
11979	PG	2009-07-31	55.5099983215332
11980	PG	2009-08-03	55.61000061035156
11981	PG	2009-08-04	55.459999084472656
11982	PG	2009-08-05	53.90999984741211
11983	PG	2009-08-06	51.459999084472656
11984	PG	2009-08-07	52.029998779296875
11985	PG	2009-08-10	52.16999816894531
11986	PG	2009-08-11	51.93000030517578
11987	PG	2009-08-12	52.08000183105469
11988	PG	2009-08-13	52.29999923706055
11989	PG	2009-08-14	52.369998931884766
11990	PG	2009-08-17	52.209999084472656
11991	PG	2009-08-18	52.45000076293945
11992	PG	2009-08-19	52.79999923706055
11993	PG	2009-08-20	53.02000045776367
11994	PG	2009-08-21	53.58000183105469
11995	PG	2009-08-24	53.34000015258789
11996	PG	2009-08-25	53.400001525878906
11997	PG	2009-08-26	53.36000061035156
11998	PG	2009-08-27	53.060001373291016
11999	PG	2009-08-28	53.189998626708984
12000	PG	2009-08-31	54.11000061035156
12001	PG	2009-09-01	53.02000045776367
12002	PG	2009-09-02	52.79999923706055
12003	PG	2009-09-03	52.869998931884766
12004	PG	2009-09-04	52.86000061035156
12005	PG	2009-09-08	54.20000076293945
12006	PG	2009-09-09	53.7599983215332
12007	PG	2009-09-10	56.040000915527344
12008	PG	2009-09-11	55.63999938964844
12009	PG	2009-09-14	55.29999923706055
12010	PG	2009-09-15	55.029998779296875
12011	PG	2009-09-16	55.310001373291016
12012	PG	2009-09-17	55.529998779296875
12013	PG	2009-09-18	57.31999969482422
12014	PG	2009-09-21	57.099998474121094
12015	PG	2009-09-22	57.2400016784668
12016	PG	2009-09-23	57.25
12017	PG	2009-09-24	57.84000015258789
12018	PG	2009-09-25	58.0099983215332
12019	PG	2009-09-28	58.15999984741211
12020	PG	2009-09-29	57.90999984741211
12021	PG	2009-09-30	57.91999816894531
12022	PG	2009-10-01	56.619998931884766
12023	PG	2009-10-02	56.75
12024	PG	2009-10-05	56.68000030517578
12025	PG	2009-10-06	57.029998779296875
12026	PG	2009-10-07	56.95000076293945
12027	PG	2009-10-08	57.650001525878906
12028	PG	2009-10-09	57.560001373291016
12029	PG	2009-10-12	57.5
12030	PG	2009-10-13	57.2599983215332
12031	PG	2009-10-14	57.310001373291016
12032	PG	2009-10-15	57.2400016784668
12033	PG	2009-10-16	57.439998626708984
12034	PG	2009-10-19	57.790000915527344
12035	PG	2009-10-20	58.130001068115234
12036	PG	2009-10-21	57.4900016784668
12037	PG	2009-10-22	58.130001068115234
12038	PG	2009-10-23	57.63999938964844
12039	PG	2009-10-26	56.900001525878906
12040	PG	2009-10-27	57.18000030517578
12041	PG	2009-10-28	57.22999954223633
12042	PG	2009-10-29	59.540000915527344
12043	PG	2009-10-30	58.0
12044	PG	2009-11-02	58.95000076293945
12045	PG	2009-11-03	58.58000183105469
12046	PG	2009-11-04	59.029998779296875
12047	PG	2009-11-05	60.470001220703125
12048	PG	2009-11-06	61.040000915527344
12049	PG	2009-11-09	61.849998474121094
12050	PG	2009-11-10	61.86000061035156
12051	PG	2009-11-11	62.22999954223633
12052	PG	2009-11-12	61.29999923706055
12053	PG	2009-11-13	61.61000061035156
12054	PG	2009-11-16	62.27000045776367
12055	PG	2009-11-17	62.310001373291016
12056	PG	2009-11-18	62.40999984741211
12057	PG	2009-11-19	62.150001525878906
12058	PG	2009-11-20	61.79999923706055
12059	PG	2009-11-23	62.72999954223633
12060	PG	2009-11-24	62.79999923706055
12061	PG	2009-11-25	62.869998931884766
12062	PG	2009-11-27	62.47999954223633
12063	PG	2009-11-30	62.349998474121094
12064	PG	2009-12-01	62.90999984741211
12065	PG	2009-12-02	63.189998626708984
12066	PG	2009-12-03	62.560001373291016
12067	PG	2009-12-04	62.599998474121094
12068	PG	2009-12-07	62.470001220703125
12069	PG	2009-12-08	61.869998931884766
12070	PG	2009-12-09	62.2400016784668
12071	PG	2009-12-10	62.2400016784668
12072	PG	2009-12-11	62.34000015258789
12073	PG	2009-12-14	63.0099983215332
12074	PG	2009-12-15	62.119998931884766
12075	PG	2009-12-16	62.15999984741211
12076	PG	2009-12-17	61.59000015258789
12077	PG	2009-12-18	61.54999923706055
12078	PG	2009-12-21	61.29999923706055
12079	PG	2009-12-22	61.29999923706055
12080	PG	2009-12-23	61.310001373291016
12081	PG	2009-12-24	61.279998779296875
12082	PG	2009-12-28	61.25
12083	PG	2009-12-29	61.58000183105469
12084	PG	2009-12-30	61.369998931884766
12085	PG	2009-12-31	60.630001068115234
12086	PG	2010-01-04	61.119998931884766
12087	PG	2010-01-05	61.13999938964844
12088	PG	2010-01-06	60.849998474121094
12089	PG	2010-01-07	60.52000045776367
12090	PG	2010-01-08	60.439998626708984
12091	PG	2010-01-11	60.20000076293945
12092	PG	2010-01-12	60.88999938964844
12093	PG	2010-01-13	61.52000045776367
12094	PG	2010-01-14	61.58000183105469
12095	PG	2010-01-15	60.81999969482422
12096	PG	2010-01-19	61.720001220703125
12097	PG	2010-01-20	60.45000076293945
12098	PG	2010-01-21	59.84000015258789
12099	PG	2010-01-22	60.310001373291016
12100	PG	2010-01-25	60.630001068115234
12101	PG	2010-01-26	60.689998626708984
12102	PG	2010-01-27	60.810001373291016
12103	PG	2010-01-28	61.68000030517578
12104	PG	2010-01-29	61.54999923706055
12105	PG	2010-02-01	61.9900016784668
12106	PG	2010-02-02	62.900001525878906
12107	PG	2010-02-03	62.650001525878906
12108	PG	2010-02-04	61.400001525878906
12109	PG	2010-02-05	61.29999923706055
12110	PG	2010-02-08	61.0099983215332
12111	PG	2010-02-09	61.7599983215332
12112	PG	2010-02-10	61.66999816894531
12113	PG	2010-02-11	61.959999084472656
12114	PG	2010-02-12	61.7599983215332
12115	PG	2010-02-16	62.83000183105469
12116	PG	2010-02-17	62.849998474121094
12117	PG	2010-02-18	63.38999938964844
12118	PG	2010-02-19	63.45000076293945
12119	PG	2010-02-22	63.41999816894531
12120	PG	2010-02-23	63.209999084472656
12121	PG	2010-02-24	63.88999938964844
12122	PG	2010-02-25	63.70000076293945
12123	PG	2010-02-26	63.279998779296875
12124	PG	2010-03-01	63.5099983215332
12125	PG	2010-03-02	63.709999084472656
12126	PG	2010-03-03	63.54999923706055
12127	PG	2010-03-04	63.66999816894531
12128	PG	2010-03-05	63.689998626708984
12129	PG	2010-03-08	63.189998626708984
12130	PG	2010-03-09	63.29999923706055
12131	PG	2010-03-10	63.0099983215332
12132	PG	2010-03-11	63.16999816894531
12133	PG	2010-03-12	63.31999969482422
12134	PG	2010-03-15	63.70000076293945
12135	PG	2010-03-16	63.529998779296875
12136	PG	2010-03-17	64.01000213623047
12137	PG	2010-03-18	63.72999954223633
12138	PG	2010-03-19	63.84000015258789
12139	PG	2010-03-22	63.880001068115234
12140	PG	2010-03-23	64.52999877929688
12141	PG	2010-03-24	63.61000061035156
12142	PG	2010-03-25	63.619998931884766
12143	PG	2010-03-26	63.689998626708984
12144	PG	2010-03-29	63.72999954223633
12145	PG	2010-03-30	63.65999984741211
12146	PG	2010-03-31	63.27000045776367
12147	PG	2010-04-01	63.36000061035156
12148	PG	2010-04-05	63.7599983215332
12149	PG	2010-04-06	63.11000061035156
12150	PG	2010-04-07	62.5
12151	PG	2010-04-08	62.560001373291016
12152	PG	2010-04-09	62.72999954223633
12153	PG	2010-04-12	62.70000076293945
12154	PG	2010-04-13	63.0
12155	PG	2010-04-14	63.189998626708984
12156	PG	2010-04-15	63.0
12157	PG	2010-04-16	62.849998474121094
12158	PG	2010-04-19	63.220001220703125
12159	PG	2010-04-20	63.189998626708984
12160	PG	2010-04-21	63.630001068115234
12161	PG	2010-04-22	63.59000015258789
12162	PG	2010-04-23	63.540000915527344
12163	PG	2010-04-26	63.939998626708984
12164	PG	2010-04-27	63.11000061035156
12165	PG	2010-04-28	63.16999816894531
12166	PG	2010-04-29	62.20000076293945
12167	PG	2010-04-30	62.15999984741211
12168	PG	2010-05-03	62.68000030517578
12169	PG	2010-05-04	61.709999084472656
12170	PG	2010-05-05	62.15999984741211
12171	PG	2010-05-06	60.75
12172	PG	2010-05-07	60.310001373291016
12173	PG	2010-05-10	62.41999816894531
12174	PG	2010-05-11	62.369998931884766
12175	PG	2010-05-12	63.02000045776367
12176	PG	2010-05-13	62.75
12177	PG	2010-05-14	62.540000915527344
12178	PG	2010-05-17	63.380001068115234
12179	PG	2010-05-18	63.209999084472656
12180	PG	2010-05-19	63.220001220703125
12181	PG	2010-05-20	61.61000061035156
12182	PG	2010-05-21	61.849998474121094
12183	PG	2010-05-24	61.400001525878906
12184	PG	2010-05-25	61.04999923706055
12185	PG	2010-05-26	60.439998626708984
12186	PG	2010-05-27	60.95000076293945
12187	PG	2010-05-28	61.09000015258789
12188	PG	2010-06-01	61.15999984741211
12189	PG	2010-06-02	61.7400016784668
12190	PG	2010-06-03	61.79999923706055
12191	PG	2010-06-04	60.79999923706055
12192	PG	2010-06-07	60.619998931884766
12193	PG	2010-06-08	62.13999938964844
12194	PG	2010-06-09	61.470001220703125
12195	PG	2010-06-10	61.90999984741211
12196	PG	2010-06-11	61.0099983215332
12197	PG	2010-06-14	61.25
12198	PG	2010-06-15	61.90999984741211
12199	PG	2010-06-16	61.189998626708984
12200	PG	2010-06-17	61.7599983215332
12201	PG	2010-06-18	61.29999923706055
12202	PG	2010-06-21	61.099998474121094
12203	PG	2010-06-22	60.720001220703125
12204	PG	2010-06-23	61.380001068115234
12205	PG	2010-06-24	60.869998931884766
12206	PG	2010-06-25	59.790000915527344
12207	PG	2010-06-28	60.619998931884766
12208	PG	2010-06-29	60.31999969482422
12209	PG	2010-06-30	59.97999954223633
12210	PG	2010-07-01	59.540000915527344
12211	PG	2010-07-02	59.380001068115234
12212	PG	2010-07-06	59.34000015258789
12213	PG	2010-07-07	60.81999969482422
12214	PG	2010-07-08	61.95000076293945
12215	PG	2010-07-09	61.75
12216	PG	2010-07-12	62.09000015258789
12217	PG	2010-07-13	62.38999938964844
12218	PG	2010-07-14	62.65999984741211
12219	PG	2010-07-15	62.72999954223633
12220	PG	2010-07-16	61.9900016784668
12221	PG	2010-07-19	61.86000061035156
12222	PG	2010-07-20	62.06999969482422
12223	PG	2010-07-21	61.11000061035156
12224	PG	2010-07-22	61.369998931884766
12225	PG	2010-07-23	61.90999984741211
12226	PG	2010-07-26	62.52000045776367
12227	PG	2010-07-27	63.08000183105469
12228	PG	2010-07-28	62.70000076293945
12229	PG	2010-07-29	61.66999816894531
12230	PG	2010-07-30	61.15999984741211
12231	PG	2010-08-02	62.060001373291016
12232	PG	2010-08-03	59.939998626708984
12233	PG	2010-08-04	59.54999923706055
12234	PG	2010-08-05	59.86000061035156
12235	PG	2010-08-06	60.02000045776367
12236	PG	2010-08-09	60.380001068115234
12237	PG	2010-08-10	60.779998779296875
12238	PG	2010-08-11	60.27000045776367
12239	PG	2010-08-12	59.9900016784668
12240	PG	2010-08-13	59.81999969482422
12241	PG	2010-08-16	59.77000045776367
12242	PG	2010-08-17	60.290000915527344
12243	PG	2010-08-18	60.75
12244	PG	2010-08-19	60.189998626708984
12245	PG	2010-08-20	59.97999954223633
12246	PG	2010-08-23	60.029998779296875
12247	PG	2010-08-24	59.65999984741211
12248	PG	2010-08-25	59.66999816894531
12249	PG	2010-08-26	59.540000915527344
12250	PG	2010-08-27	59.79999923706055
12251	PG	2010-08-30	59.369998931884766
12252	PG	2010-08-31	59.66999816894531
12253	PG	2010-09-01	59.79999923706055
12254	PG	2010-09-02	60.06999969482422
12255	PG	2010-09-03	60.290000915527344
12256	PG	2010-09-07	60.13999938964844
12257	PG	2010-09-08	60.369998931884766
12258	PG	2010-09-09	60.290000915527344
12259	PG	2010-09-10	60.400001525878906
12260	PG	2010-09-13	60.47999954223633
12261	PG	2010-09-14	60.63999938964844
12262	PG	2010-09-15	61.11000061035156
12263	PG	2010-09-16	61.11000061035156
12264	PG	2010-09-17	60.970001220703125
12265	PG	2010-09-20	61.43000030517578
12266	PG	2010-09-21	61.52000045776367
12267	PG	2010-09-22	61.790000915527344
12268	PG	2010-09-23	61.220001220703125
12269	PG	2010-09-24	61.63999938964844
12270	PG	2010-09-27	61.040000915527344
12271	PG	2010-09-28	60.619998931884766
12272	PG	2010-09-29	60.25
12273	PG	2010-09-30	59.970001220703125
12274	PG	2010-10-01	60.15999984741211
12275	PG	2010-10-04	59.959999084472656
12276	PG	2010-10-05	60.81999969482422
12277	PG	2010-10-06	60.869998931884766
12278	PG	2010-10-07	60.79999923706055
12279	PG	2010-10-08	61.86000061035156
12280	PG	2010-10-11	62.13999938964844
12281	PG	2010-10-12	62.02000045776367
12282	PG	2010-10-13	62.630001068115234
12283	PG	2010-10-14	62.79999923706055
12284	PG	2010-10-15	62.7599983215332
12285	PG	2010-10-18	63.349998474121094
12286	PG	2010-10-19	63.18000030517578
12287	PG	2010-10-20	63.369998931884766
12288	PG	2010-10-21	63.5099983215332
12289	PG	2010-10-22	63.400001525878906
12290	PG	2010-10-25	63.540000915527344
12291	PG	2010-10-26	62.86000061035156
12292	PG	2010-10-27	63.08000183105469
12293	PG	2010-10-28	63.189998626708984
12294	PG	2010-10-29	63.56999969482422
12295	PG	2010-11-01	63.619998931884766
12296	PG	2010-11-02	64.0199966430664
12297	PG	2010-11-03	64.30999755859375
12298	PG	2010-11-04	65.0
12299	PG	2010-11-05	65.0
12300	PG	2010-11-08	64.75
12301	PG	2010-11-09	64.80999755859375
12302	PG	2010-11-10	64.56999969482422
12303	PG	2010-11-11	64.36000061035156
12304	PG	2010-11-12	64.33000183105469
12305	PG	2010-11-15	64.29000091552734
12306	PG	2010-11-16	63.45000076293945
12307	PG	2010-11-17	63.27000045776367
12308	PG	2010-11-18	64.0199966430664
12309	PG	2010-11-19	64.05000305175781
12310	PG	2010-11-22	63.560001373291016
12311	PG	2010-11-23	62.61000061035156
12312	PG	2010-11-24	62.599998474121094
12313	PG	2010-11-26	62.130001068115234
12314	PG	2010-11-29	62.130001068115234
12315	PG	2010-11-30	61.06999969482422
12316	PG	2010-12-01	62.150001525878906
12317	PG	2010-12-02	62.36000061035156
12318	PG	2010-12-03	62.33000183105469
12319	PG	2010-12-06	62.060001373291016
12320	PG	2010-12-07	62.150001525878906
12321	PG	2010-12-08	62.630001068115234
12322	PG	2010-12-09	62.869998931884766
12323	PG	2010-12-10	63.20000076293945
12324	PG	2010-12-13	63.189998626708984
12325	PG	2010-12-14	63.54999923706055
12326	PG	2010-12-15	63.63999938964844
12327	PG	2010-12-16	64.5
12328	PG	2010-12-17	64.80999755859375
12329	PG	2010-12-20	64.97000122070312
12330	PG	2010-12-21	64.87000274658203
12331	PG	2010-12-22	64.94999694824219
12332	PG	2010-12-23	65.23999786376953
12333	PG	2010-12-27	64.66999816894531
12334	PG	2010-12-28	64.76000213623047
12335	PG	2010-12-29	64.4000015258789
12336	PG	2010-12-30	64.27999877929688
12337	PG	2010-12-31	64.33000183105469
12338	PG	2011-01-03	64.7699966430664
12339	PG	2011-01-04	64.94999694824219
12340	PG	2011-01-05	64.80000305175781
12341	PG	2011-01-06	64.69000244140625
12342	PG	2011-01-07	64.5
12343	PG	2011-01-10	64.36000061035156
12344	PG	2011-01-11	64.04000091552734
12345	PG	2011-01-12	64.97000122070312
12346	PG	2011-01-13	65.4800033569336
12347	PG	2011-01-14	65.52999877929688
12348	PG	2011-01-18	65.5
12349	PG	2011-01-19	65.3499984741211
12350	PG	2011-01-20	65.80000305175781
12351	PG	2011-01-21	65.91000366210938
12352	PG	2011-01-24	66.58000183105469
12353	PG	2011-01-25	66.69999694824219
12354	PG	2011-01-26	66.11000061035156
12355	PG	2011-01-27	64.18000030517578
12356	PG	2011-01-28	64.19999694824219
12357	PG	2011-01-31	63.130001068115234
12358	PG	2011-02-01	62.91999816894531
12359	PG	2011-02-02	62.790000915527344
12360	PG	2011-02-03	62.900001525878906
12361	PG	2011-02-04	63.61000061035156
12362	PG	2011-02-07	64.55000305175781
12363	PG	2011-02-08	64.63999938964844
12364	PG	2011-02-09	64.38999938964844
12365	PG	2011-02-10	64.58000183105469
12366	PG	2011-02-11	64.7300033569336
12367	PG	2011-02-14	64.54000091552734
12368	PG	2011-02-15	63.91999816894531
12369	PG	2011-02-16	63.7599983215332
12370	PG	2011-02-17	64.0
12371	PG	2011-02-18	64.30000305175781
12372	PG	2011-02-22	64.06999969482422
12373	PG	2011-02-23	64.1500015258789
12374	PG	2011-02-24	63.04999923706055
12375	PG	2011-02-25	62.84000015258789
12376	PG	2011-02-28	63.04999923706055
12377	PG	2011-03-01	62.7400016784668
12378	PG	2011-03-02	62.40999984741211
12379	PG	2011-03-03	62.54999923706055
12380	PG	2011-03-04	62.029998779296875
12381	PG	2011-03-07	61.709999084472656
12382	PG	2011-03-08	62.04999923706055
12383	PG	2011-03-09	62.0
12384	PG	2011-03-10	61.4900016784668
12385	PG	2011-03-11	61.4900016784668
12386	PG	2011-03-14	61.349998474121094
12387	PG	2011-03-15	60.65999984741211
12388	PG	2011-03-16	59.72999954223633
12389	PG	2011-03-17	60.43000030517578
12390	PG	2011-03-18	60.599998474121094
12391	PG	2011-03-21	61.29999923706055
12392	PG	2011-03-22	60.93000030517578
12393	PG	2011-03-23	60.90999984741211
12394	PG	2011-03-24	61.13999938964844
12395	PG	2011-03-25	60.880001068115234
12396	PG	2011-03-28	60.65999984741211
12397	PG	2011-03-29	61.279998779296875
12398	PG	2011-03-30	61.970001220703125
12399	PG	2011-03-31	61.599998474121094
12400	PG	2011-04-01	62.08000183105469
12401	PG	2011-04-04	62.2599983215332
12402	PG	2011-04-05	61.66999816894531
12403	PG	2011-04-06	61.7599983215332
12404	PG	2011-04-07	62.130001068115234
12405	PG	2011-04-08	61.900001525878906
12406	PG	2011-04-11	62.189998626708984
12407	PG	2011-04-12	62.88999938964844
12408	PG	2011-04-13	62.9900016784668
12409	PG	2011-04-14	63.29999923706055
12410	PG	2011-04-15	64.18000030517578
12411	PG	2011-04-18	64.0
12412	PG	2011-04-19	63.86000061035156
12413	PG	2011-04-20	63.720001220703125
12414	PG	2011-04-21	63.27000045776367
12415	PG	2011-04-25	63.369998931884766
12416	PG	2011-04-26	63.83000183105469
12417	PG	2011-04-27	64.0199966430664
12418	PG	2011-04-28	64.5
12419	PG	2011-04-29	64.9000015258789
12420	PG	2011-05-02	65.18000030517578
12421	PG	2011-05-03	65.70999908447266
12422	PG	2011-05-04	66.47000122070312
12423	PG	2011-05-05	65.87999725341797
12424	PG	2011-05-06	65.2699966430664
12425	PG	2011-05-09	65.13999938964844
12426	PG	2011-05-10	65.7300033569336
12427	PG	2011-05-11	65.91999816894531
12428	PG	2011-05-12	66.83999633789062
12429	PG	2011-05-13	66.86000061035156
12430	PG	2011-05-16	66.94000244140625
12431	PG	2011-05-17	67.41999816894531
12432	PG	2011-05-18	67.37999725341797
12433	PG	2011-05-19	67.45999908447266
12434	PG	2011-05-20	67.36000061035156
12435	PG	2011-05-23	67.05000305175781
12436	PG	2011-05-24	67.01000213623047
12437	PG	2011-05-25	66.37999725341797
12438	PG	2011-05-26	66.19000244140625
12439	PG	2011-05-27	66.19999694824219
12440	PG	2011-05-31	67.0
12441	PG	2011-06-01	66.4000015258789
12442	PG	2011-06-02	66.01000213623047
12443	PG	2011-06-03	65.43000030517578
12444	PG	2011-06-06	65.5
12445	PG	2011-06-07	65.05999755859375
12446	PG	2011-06-08	64.8499984741211
12447	PG	2011-06-09	65.01000213623047
12448	PG	2011-06-10	64.69999694824219
12449	PG	2011-06-13	64.7699966430664
12450	PG	2011-06-14	64.76000213623047
12451	PG	2011-06-15	63.7599983215332
12452	PG	2011-06-16	64.26000213623047
12453	PG	2011-06-17	64.69000244140625
12454	PG	2011-06-20	65.08999633789062
12455	PG	2011-06-21	64.22000122070312
12456	PG	2011-06-22	64.05999755859375
12457	PG	2011-06-23	63.459999084472656
12458	PG	2011-06-24	62.59000015258789
12459	PG	2011-06-27	62.81999969482422
12460	PG	2011-06-28	62.720001220703125
12461	PG	2011-06-29	62.54999923706055
12462	PG	2011-06-30	63.56999969482422
12463	PG	2011-07-01	64.2699966430664
12464	PG	2011-07-05	64.26000213623047
12465	PG	2011-07-06	64.69999694824219
12466	PG	2011-07-07	64.94999694824219
12467	PG	2011-07-08	64.93000030517578
12468	PG	2011-07-11	64.72000122070312
12469	PG	2011-07-12	64.52999877929688
12470	PG	2011-07-13	64.63999938964844
12471	PG	2011-07-14	64.5999984741211
12472	PG	2011-07-15	64.83000183105469
12473	PG	2011-07-18	64.55000305175781
12474	PG	2011-07-19	64.61000061035156
12475	PG	2011-07-20	64.19999694824219
12476	PG	2011-07-21	64.48999786376953
12477	PG	2011-07-22	64.25
12478	PG	2011-07-25	63.310001373291016
12479	PG	2011-07-26	63.09000015258789
12480	PG	2011-07-27	62.20000076293945
12481	PG	2011-07-28	61.91999816894531
12482	PG	2011-07-29	61.4900016784668
12483	PG	2011-08-01	61.43000030517578
12484	PG	2011-08-02	60.869998931884766
12485	PG	2011-08-03	60.72999954223633
12486	PG	2011-08-04	59.58000183105469
12487	PG	2011-08-05	60.59000015258789
12488	PG	2011-08-08	59.290000915527344
12489	PG	2011-08-09	60.220001220703125
12490	PG	2011-08-10	58.5099983215332
12491	PG	2011-08-11	60.45000076293945
12492	PG	2011-08-12	61.13999938964844
12493	PG	2011-08-15	61.880001068115234
12494	PG	2011-08-16	61.619998931884766
12495	PG	2011-08-17	61.66999816894531
12496	PG	2011-08-18	60.86000061035156
12497	PG	2011-08-19	60.959999084472656
12498	PG	2011-08-22	61.709999084472656
12499	PG	2011-08-23	63.02000045776367
12500	PG	2011-08-24	63.310001373291016
12501	PG	2011-08-25	62.529998779296875
12502	PG	2011-08-26	62.56999969482422
12503	PG	2011-08-29	63.09000015258789
12504	PG	2011-08-30	63.5
12505	PG	2011-08-31	63.68000030517578
12506	PG	2011-09-01	63.2599983215332
12507	PG	2011-09-02	62.54999923706055
12508	PG	2011-09-06	62.380001068115234
12509	PG	2011-09-07	62.720001220703125
12510	PG	2011-09-08	62.90999984741211
12511	PG	2011-09-09	61.84000015258789
12512	PG	2011-09-12	61.83000183105469
12513	PG	2011-09-13	61.939998626708984
12514	PG	2011-09-14	62.34000015258789
12515	PG	2011-09-15	62.779998779296875
12516	PG	2011-09-16	64.33000183105469
12517	PG	2011-09-19	63.810001373291016
12518	PG	2011-09-20	64.08000183105469
12519	PG	2011-09-21	63.02000045776367
12520	PG	2011-09-22	61.16999816894531
12521	PG	2011-09-23	61.25
12522	PG	2011-09-26	62.540000915527344
12523	PG	2011-09-27	63.2599983215332
12524	PG	2011-09-28	62.72999954223633
12525	PG	2011-09-29	63.70000076293945
12526	PG	2011-09-30	63.18000030517578
12527	PG	2011-10-03	62.84000015258789
12528	PG	2011-10-04	63.369998931884766
12529	PG	2011-10-05	63.34000015258789
12530	PG	2011-10-06	63.61000061035156
12531	PG	2011-10-07	63.90999984741211
12532	PG	2011-10-10	64.80000305175781
12533	PG	2011-10-11	64.56999969482422
12534	PG	2011-10-12	64.88999938964844
12535	PG	2011-10-13	64.6500015258789
12536	PG	2011-10-14	64.88999938964844
12537	PG	2011-10-17	64.26000213623047
12538	PG	2011-10-18	64.91999816894531
12539	PG	2011-10-19	64.75
12540	PG	2011-10-20	65.08999633789062
12541	PG	2011-10-21	66.26000213623047
12542	PG	2011-10-24	65.37000274658203
12543	PG	2011-10-25	64.51000213623047
12544	PG	2011-10-26	64.94999694824219
12545	PG	2011-10-27	65.26000213623047
12546	PG	2011-10-28	64.7300033569336
12547	PG	2011-10-31	63.9900016784668
12548	PG	2011-11-01	62.709999084472656
12549	PG	2011-11-02	62.86000061035156
12550	PG	2011-11-03	63.209999084472656
12551	PG	2011-11-04	63.029998779296875
12552	PG	2011-11-07	63.459999084472656
12553	PG	2011-11-08	64.20999908447266
12554	PG	2011-11-09	62.720001220703125
12555	PG	2011-11-10	63.2400016784668
12556	PG	2011-11-11	63.88999938964844
12557	PG	2011-11-14	63.04999923706055
12558	PG	2011-11-15	63.560001373291016
12559	PG	2011-11-16	63.279998779296875
12560	PG	2011-11-17	62.939998626708984
12561	PG	2011-11-18	63.2400016784668
12562	PG	2011-11-21	61.65999984741211
12563	PG	2011-11-22	61.689998626708984
12564	PG	2011-11-23	61.060001373291016
12565	PG	2011-11-25	61.0
12566	PG	2011-11-28	62.2400016784668
12567	PG	2011-11-29	62.529998779296875
12568	PG	2011-11-30	64.56999969482422
12569	PG	2011-12-01	64.08000183105469
12570	PG	2011-12-02	64.66000366210938
12571	PG	2011-12-05	64.83999633789062
12572	PG	2011-12-06	64.83999633789062
12573	PG	2011-12-07	65.2300033569336
12574	PG	2011-12-08	64.47000122070312
12575	PG	2011-12-09	64.97000122070312
12576	PG	2011-12-12	64.30999755859375
12577	PG	2011-12-13	64.7300033569336
12578	PG	2011-12-14	64.44999694824219
12579	PG	2011-12-15	64.98999786376953
12580	PG	2011-12-16	65.13999938964844
12581	PG	2011-12-19	64.94999694824219
12582	PG	2011-12-20	65.79000091552734
12583	PG	2011-12-21	66.0
12584	PG	2011-12-22	66.19000244140625
12585	PG	2011-12-23	66.66999816894531
12586	PG	2011-12-27	66.79000091552734
12587	PG	2011-12-28	66.54000091552734
12588	PG	2011-12-29	66.97000122070312
12589	PG	2011-12-30	66.70999908447266
12590	PG	2012-01-03	66.83000183105469
12591	PG	2012-01-04	66.80000305175781
12592	PG	2012-01-05	66.5199966430664
12593	PG	2012-01-06	66.36000061035156
12594	PG	2012-01-09	66.63999938964844
12595	PG	2012-01-10	66.33000183105469
12596	PG	2012-01-11	65.68000030517578
12597	PG	2012-01-12	65.80999755859375
12598	PG	2012-01-13	65.80999755859375
12599	PG	2012-01-17	66.26000213623047
12600	PG	2012-01-18	66.02999877929688
12601	PG	2012-01-19	66.08000183105469
12602	PG	2012-01-20	66.2300033569336
12603	PG	2012-01-23	65.0
12604	PG	2012-01-24	64.5
12605	PG	2012-01-25	64.9800033569336
12606	PG	2012-01-26	64.80000305175781
12607	PG	2012-01-27	64.30000305175781
12608	PG	2012-01-30	63.209999084472656
12609	PG	2012-01-31	63.040000915527344
12610	PG	2012-02-01	63.209999084472656
12611	PG	2012-02-02	63.31999969482422
12612	PG	2012-02-03	62.77000045776367
12613	PG	2012-02-06	63.5099983215332
12614	PG	2012-02-07	63.70000076293945
12615	PG	2012-02-08	63.63999938964844
12616	PG	2012-02-09	64.04000091552734
12617	PG	2012-02-10	63.880001068115234
12618	PG	2012-02-13	64.2300033569336
12619	PG	2012-02-14	64.4800033569336
12620	PG	2012-02-15	64.55000305175781
12621	PG	2012-02-16	65.19999694824219
12622	PG	2012-02-17	64.91000366210938
12623	PG	2012-02-21	64.41999816894531
12624	PG	2012-02-22	64.44000244140625
12625	PG	2012-02-23	66.41999816894531
12626	PG	2012-02-24	66.70999908447266
12627	PG	2012-02-27	66.69999694824219
12628	PG	2012-02-28	67.38999938964844
12629	PG	2012-02-29	67.62000274658203
12630	PG	2012-03-01	66.66000366210938
12631	PG	2012-03-02	66.66999816894531
12632	PG	2012-03-05	66.94999694824219
12633	PG	2012-03-06	66.83999633789062
12634	PG	2012-03-07	66.58000183105469
12635	PG	2012-03-08	66.9000015258789
12636	PG	2012-03-09	66.93000030517578
12637	PG	2012-03-12	67.70999908447266
12638	PG	2012-03-13	67.9000015258789
12639	PG	2012-03-14	67.8499984741211
12640	PG	2012-03-15	67.68000030517578
12641	PG	2012-03-16	67.25
12642	PG	2012-03-19	67.20999908447266
12643	PG	2012-03-20	67.20999908447266
12644	PG	2012-03-21	67.19999694824219
12645	PG	2012-03-22	67.5199966430664
12646	PG	2012-03-23	67.43000030517578
12647	PG	2012-03-26	67.45999908447266
12648	PG	2012-03-27	67.1500015258789
12649	PG	2012-03-28	67.19000244140625
12650	PG	2012-03-29	67.01000213623047
12651	PG	2012-03-30	67.20999908447266
12652	PG	2012-04-02	67.55999755859375
12653	PG	2012-04-03	67.08999633789062
12654	PG	2012-04-04	67.26000213623047
12655	PG	2012-04-05	67.30999755859375
12656	PG	2012-04-09	66.80999755859375
12657	PG	2012-04-10	66.3499984741211
12658	PG	2012-04-11	66.44000244140625
12659	PG	2012-04-12	66.08999633789062
12660	PG	2012-04-13	65.80999755859375
12661	PG	2012-04-16	66.77999877929688
12662	PG	2012-04-17	67.0199966430664
12663	PG	2012-04-18	66.75
12664	PG	2012-04-19	66.56999969482422
12665	PG	2012-04-20	67.51000213623047
12666	PG	2012-04-23	66.6500015258789
12667	PG	2012-04-24	67.0
12668	PG	2012-04-25	66.88999938964844
12669	PG	2012-04-26	66.87000274658203
12670	PG	2012-04-27	64.44000244140625
12671	PG	2012-04-30	63.63999938964844
12672	PG	2012-05-01	63.56999969482422
12673	PG	2012-05-02	63.97999954223633
12674	PG	2012-05-03	64.51000213623047
12675	PG	2012-05-04	64.27999877929688
12676	PG	2012-05-07	64.25
12677	PG	2012-05-08	64.16000366210938
12678	PG	2012-05-09	63.66999816894531
12679	PG	2012-05-10	64.13999938964844
12680	PG	2012-05-11	63.68000030517578
12681	PG	2012-05-14	63.58000183105469
12682	PG	2012-05-15	63.720001220703125
12683	PG	2012-05-16	64.29000091552734
12684	PG	2012-05-17	63.959999084472656
12685	PG	2012-05-18	63.52000045776367
12686	PG	2012-05-21	63.38999938964844
12687	PG	2012-05-22	63.150001525878906
12688	PG	2012-05-23	62.38999938964844
12689	PG	2012-05-24	62.56999969482422
12690	PG	2012-05-25	62.4900016784668
12691	PG	2012-05-29	62.95000076293945
12692	PG	2012-05-30	62.31999969482422
12693	PG	2012-05-31	62.290000915527344
12694	PG	2012-06-01	61.54999923706055
12695	PG	2012-06-04	61.400001525878906
12696	PG	2012-06-05	61.16999816894531
12697	PG	2012-06-06	61.79999923706055
12698	PG	2012-06-07	62.7599983215332
12699	PG	2012-06-08	62.75
12700	PG	2012-06-11	62.540000915527344
12701	PG	2012-06-12	62.7599983215332
12702	PG	2012-06-13	62.56999969482422
12703	PG	2012-06-14	63.18000030517578
12704	PG	2012-06-15	62.880001068115234
12705	PG	2012-06-18	62.290000915527344
12706	PG	2012-06-19	62.209999084472656
12707	PG	2012-06-20	60.38999938964844
12708	PG	2012-06-21	59.75
12709	PG	2012-06-22	59.83000183105469
12710	PG	2012-06-25	59.310001373291016
12711	PG	2012-06-26	59.27000045776367
12712	PG	2012-06-27	59.97999954223633
12713	PG	2012-06-28	60.290000915527344
12714	PG	2012-06-29	61.25
12715	PG	2012-07-02	61.189998626708984
12716	PG	2012-07-03	61.36000061035156
12717	PG	2012-07-05	61.349998474121094
12718	PG	2012-07-06	61.279998779296875
12719	PG	2012-07-09	61.54999923706055
12720	PG	2012-07-10	61.72999954223633
12721	PG	2012-07-11	61.400001525878906
12722	PG	2012-07-12	63.70000076293945
12723	PG	2012-07-13	65.08999633789062
12724	PG	2012-07-16	64.80999755859375
12725	PG	2012-07-17	65.3499984741211
12726	PG	2012-07-18	64.81999969482422
12727	PG	2012-07-19	64.91999816894531
12728	PG	2012-07-20	64.7300033569336
12729	PG	2012-07-23	64.38999938964844
12730	PG	2012-07-24	64.0199966430664
12731	PG	2012-07-25	64.0199966430664
12732	PG	2012-07-26	64.55999755859375
12733	PG	2012-07-27	65.08999633789062
12734	PG	2012-07-30	65.0999984741211
12735	PG	2012-07-31	64.54000091552734
12736	PG	2012-08-01	64.01000213623047
12737	PG	2012-08-02	63.5099983215332
12738	PG	2012-08-03	65.5
12739	PG	2012-08-06	65.80999755859375
12740	PG	2012-08-07	66.22000122070312
12741	PG	2012-08-08	66.72000122070312
12742	PG	2012-08-09	66.7300033569336
12743	PG	2012-08-10	66.7699966430664
12744	PG	2012-08-13	66.4800033569336
12745	PG	2012-08-14	66.7300033569336
12746	PG	2012-08-15	66.63999938964844
12747	PG	2012-08-16	67.0
12748	PG	2012-08-17	67.0
12749	PG	2012-08-20	66.75
12750	PG	2012-08-21	66.7699966430664
12751	PG	2012-08-22	66.8499984741211
12752	PG	2012-08-23	66.68000030517578
12753	PG	2012-08-24	67.0199966430664
12754	PG	2012-08-27	67.11000061035156
12755	PG	2012-08-28	66.98999786376953
12756	PG	2012-08-29	66.87000274658203
12757	PG	2012-08-30	66.87999725341797
12758	PG	2012-08-31	67.19000244140625
12759	PG	2012-09-04	67.4000015258789
12760	PG	2012-09-05	67.29000091552734
12761	PG	2012-09-06	68.23999786376953
12762	PG	2012-09-07	68.5199966430664
12763	PG	2012-09-10	68.51000213623047
12764	PG	2012-09-11	68.26000213623047
12765	PG	2012-09-12	68.0999984741211
12766	PG	2012-09-13	68.91000366210938
12767	PG	2012-09-14	69.16000366210938
12768	PG	2012-09-17	69.25
12769	PG	2012-09-18	69.22000122070312
12770	PG	2012-09-19	69.26000213623047
12771	PG	2012-09-20	69.55999755859375
12772	PG	2012-09-21	69.41999816894531
12773	PG	2012-09-24	69.76000213623047
12774	PG	2012-09-25	69.58999633789062
12775	PG	2012-09-26	69.30000305175781
12776	PG	2012-09-27	69.30000305175781
12777	PG	2012-09-28	69.36000061035156
12778	PG	2012-10-01	69.44999694824219
12779	PG	2012-10-02	68.79000091552734
12780	PG	2012-10-03	69.16999816894531
12781	PG	2012-10-04	69.37999725341797
12782	PG	2012-10-05	69.62999725341797
12783	PG	2012-10-08	69.0999984741211
12784	PG	2012-10-09	68.69999694824219
12785	PG	2012-10-10	68.13999938964844
12786	PG	2012-10-11	68.0
12787	PG	2012-10-12	67.94000244140625
12788	PG	2012-10-15	68.70999908447266
12789	PG	2012-10-16	69.0
12790	PG	2012-10-17	69.47000122070312
12791	PG	2012-10-18	69.47000122070312
12792	PG	2012-10-19	68.56999969482422
12793	PG	2012-10-22	68.5
12794	PG	2012-10-23	67.44000244140625
12795	PG	2012-10-24	68.08000183105469
12796	PG	2012-10-25	70.06999969482422
12797	PG	2012-10-26	69.44000244140625
12798	PG	2012-10-31	69.23999786376953
12799	PG	2012-11-01	69.25
12800	PG	2012-11-02	69.19000244140625
12801	PG	2012-11-05	68.66999816894531
12802	PG	2012-11-06	68.93000030517578
12803	PG	2012-11-07	68.05999755859375
12804	PG	2012-11-08	66.91000366210938
12805	PG	2012-11-09	67.01000213623047
12806	PG	2012-11-12	67.08000183105469
12807	PG	2012-11-13	66.8499984741211
12808	PG	2012-11-14	66.52999877929688
12809	PG	2012-11-15	66.31999969482422
12810	PG	2012-11-16	66.81999969482422
12811	PG	2012-11-19	67.91999816894531
12812	PG	2012-11-20	68.30000305175781
12813	PG	2012-11-21	68.47000122070312
12814	PG	2012-11-23	69.58999633789062
12815	PG	2012-11-26	69.4800033569336
12816	PG	2012-11-27	68.98999786376953
12817	PG	2012-11-28	69.44000244140625
12818	PG	2012-11-29	69.5
12819	PG	2012-11-30	69.83000183105469
12820	PG	2012-12-03	69.58000183105469
12821	PG	2012-12-04	69.30999755859375
12822	PG	2012-12-05	69.41000366210938
12823	PG	2012-12-06	69.94999694824219
12824	PG	2012-12-07	70.29000091552734
12825	PG	2012-12-10	70.22000122070312
12826	PG	2012-12-11	70.66000366210938
12827	PG	2012-12-12	70.76000213623047
12828	PG	2012-12-13	70.12999725341797
12829	PG	2012-12-14	69.93000030517578
12830	PG	2012-12-17	69.93000030517578
12831	PG	2012-12-18	69.97000122070312
12832	PG	2012-12-19	69.33999633789062
12833	PG	2012-12-20	69.81999969482422
12834	PG	2012-12-21	68.72000122070312
12835	PG	2012-12-24	68.5199966430664
12836	PG	2012-12-26	68.0
12837	PG	2012-12-27	67.97000122070312
12838	PG	2012-12-28	67.1500015258789
12839	PG	2012-12-31	67.88999938964844
12840	PG	2013-01-02	69.38999938964844
12841	PG	2013-01-03	68.94999694824219
12842	PG	2013-01-04	69.08999633789062
12843	PG	2013-01-07	68.62000274658203
12844	PG	2013-01-08	68.51000213623047
12845	PG	2013-01-09	68.87999725341797
12846	PG	2013-01-10	69.2699966430664
12847	PG	2013-01-11	69.22000122070312
12848	PG	2013-01-14	69.62999725341797
12849	PG	2013-01-15	69.87999725341797
12850	PG	2013-01-16	69.33999633789062
12851	PG	2013-01-17	69.66999816894531
12852	PG	2013-01-18	69.94000244140625
12853	PG	2013-01-22	69.94999694824219
12854	PG	2013-01-23	70.69000244140625
12855	PG	2013-01-24	70.41999816894531
12856	PG	2013-01-25	73.25
12857	PG	2013-01-28	73.7699966430664
12858	PG	2013-01-29	75.0
12859	PG	2013-01-30	75.08000183105469
12860	PG	2013-01-31	75.16000366210938
12861	PG	2013-02-01	75.91999816894531
12862	PG	2013-02-04	75.25
12863	PG	2013-02-05	75.69999694824219
12864	PG	2013-02-06	76.1500015258789
12865	PG	2013-02-07	76.1500015258789
12866	PG	2013-02-08	75.75
12867	PG	2013-02-11	75.80999755859375
12868	PG	2013-02-12	75.9800033569336
12869	PG	2013-02-13	76.55999755859375
12870	PG	2013-02-14	76.77999877929688
12871	PG	2013-02-15	76.54000091552734
12872	PG	2013-02-19	77.37999725341797
12873	PG	2013-02-20	77.08000183105469
12874	PG	2013-02-21	77.04000091552734
12875	PG	2013-02-22	76.98999786376953
12876	PG	2013-02-25	75.91999816894531
12877	PG	2013-02-26	76.08000183105469
12878	PG	2013-02-27	76.75
12879	PG	2013-02-28	76.18000030517578
12880	PG	2013-03-01	76.48999786376953
12881	PG	2013-03-04	76.68000030517578
12882	PG	2013-03-05	77.05000305175781
12883	PG	2013-03-06	77.19999694824219
12884	PG	2013-03-07	76.9000015258789
12885	PG	2013-03-08	77.18000030517578
12886	PG	2013-03-11	77.3499984741211
12887	PG	2013-03-12	77.16999816894531
12888	PG	2013-03-13	76.80000305175781
12889	PG	2013-03-14	77.38999938964844
12890	PG	2013-03-15	76.33999633789062
12891	PG	2013-03-18	76.16000366210938
12892	PG	2013-03-19	77.11000061035156
12893	PG	2013-03-20	77.58000183105469
12894	PG	2013-03-21	77.20999908447266
12895	PG	2013-03-22	77.2699966430664
12896	PG	2013-03-25	76.68000030517578
12897	PG	2013-03-26	77.4000015258789
12898	PG	2013-03-27	77.05999755859375
12899	PG	2013-03-28	77.05999755859375
12900	PG	2013-04-01	77.69999694824219
12901	PG	2013-04-02	78.95999908447266
12902	PG	2013-04-03	78.12000274658203
12903	PG	2013-04-04	78.54000091552734
12904	PG	2013-04-05	78.2300033569336
12905	PG	2013-04-08	78.79000091552734
12906	PG	2013-04-09	78.26000213623047
12907	PG	2013-04-10	79.23999786376953
12908	PG	2013-04-11	79.66999816894531
12909	PG	2013-04-12	80.08000183105469
12910	PG	2013-04-15	79.6500015258789
12911	PG	2013-04-16	80.0999984741211
12912	PG	2013-04-17	79.05999755859375
12913	PG	2013-04-18	79.87000274658203
12914	PG	2013-04-19	81.43000030517578
12915	PG	2013-04-22	81.4000015258789
12916	PG	2013-04-23	82.54000091552734
12917	PG	2013-04-24	77.12000274658203
12918	PG	2013-04-25	76.58000183105469
12919	PG	2013-04-26	77.0999984741211
12920	PG	2013-04-29	77.68000030517578
12921	PG	2013-04-30	76.7699966430664
12922	PG	2013-05-01	76.98999786376953
12923	PG	2013-05-02	77.76000213623047
12924	PG	2013-05-03	78.19000244140625
12925	PG	2013-05-06	77.75
12926	PG	2013-05-07	77.94000244140625
12927	PG	2013-05-08	78.44000244140625
12928	PG	2013-05-09	78.20999908447266
12929	PG	2013-05-10	78.76000213623047
12930	PG	2013-05-13	78.58999633789062
12931	PG	2013-05-14	79.47000122070312
12932	PG	2013-05-15	80.68000030517578
12933	PG	2013-05-16	80.19999694824219
12934	PG	2013-05-17	80.0199966430664
12935	PG	2013-05-20	79.08999633789062
12936	PG	2013-05-21	78.80000305175781
12937	PG	2013-05-22	78.81999969482422
12938	PG	2013-05-23	78.69999694824219
12939	PG	2013-05-24	81.87999725341797
12940	PG	2013-05-28	80.86000061035156
12941	PG	2013-05-29	78.9000015258789
12942	PG	2013-05-30	79.08999633789062
12943	PG	2013-05-31	76.76000213623047
12944	PG	2013-06-03	77.66000366210938
12945	PG	2013-06-04	77.37000274658203
12946	PG	2013-06-05	76.66000366210938
12947	PG	2013-06-06	76.81999969482422
12948	PG	2013-06-07	77.75
12949	PG	2013-06-10	78.06999969482422
12950	PG	2013-06-11	78.12000274658203
12951	PG	2013-06-12	77.5999984741211
12952	PG	2013-06-13	78.43000030517578
12953	PG	2013-06-14	78.02999877929688
12954	PG	2013-06-17	78.95999908447266
12955	PG	2013-06-18	79.04000091552734
12956	PG	2013-06-19	77.61000061035156
12957	PG	2013-06-20	75.25
12958	PG	2013-06-21	77.43000030517578
12959	PG	2013-06-24	76.58000183105469
12960	PG	2013-06-25	76.69000244140625
12961	PG	2013-06-26	77.4000015258789
12962	PG	2013-06-27	77.66999816894531
12963	PG	2013-06-28	76.98999786376953
12964	PG	2013-07-01	78.0199966430664
12965	PG	2013-07-02	78.44000244140625
12966	PG	2013-07-03	78.56999969482422
12967	PG	2013-07-05	78.33999633789062
12968	PG	2013-07-08	78.76000213623047
12969	PG	2013-07-09	79.56999969482422
12970	PG	2013-07-10	79.80000305175781
12971	PG	2013-07-11	80.7699966430664
12972	PG	2013-07-12	81.55000305175781
12973	PG	2013-07-15	81.51000213623047
12974	PG	2013-07-16	80.97000122070312
12975	PG	2013-07-17	80.08999633789062
12976	PG	2013-07-18	80.30000305175781
12977	PG	2013-07-19	81.37000274658203
12978	PG	2013-07-22	81.22000122070312
12979	PG	2013-07-23	80.94999694824219
12980	PG	2013-07-24	80.2699966430664
12981	PG	2013-07-25	80.41000366210938
12982	PG	2013-07-26	80.38999938964844
12983	PG	2013-07-29	80.08999633789062
12984	PG	2013-07-30	80.44000244140625
12985	PG	2013-07-31	80.30000305175781
12986	PG	2013-08-01	81.63999938964844
12987	PG	2013-08-02	81.29000091552734
12988	PG	2013-08-05	81.4000015258789
12989	PG	2013-08-06	81.73999786376953
12990	PG	2013-08-07	81.95999908447266
12991	PG	2013-08-08	82.16999816894531
12992	PG	2013-08-09	81.63999938964844
12993	PG	2013-08-12	81.62000274658203
12994	PG	2013-08-13	81.66000366210938
12995	PG	2013-08-14	81.25
12996	PG	2013-08-15	80.4800033569336
12997	PG	2013-08-16	79.9000015258789
12998	PG	2013-08-19	79.58999633789062
12999	PG	2013-08-20	79.52999877929688
13000	PG	2013-08-21	79.37999725341797
13001	PG	2013-08-22	79.7699966430664
13002	PG	2013-08-23	80.01000213623047
13003	PG	2013-08-26	78.54000091552734
13004	PG	2013-08-27	77.97000122070312
13005	PG	2013-08-28	76.8499984741211
13006	PG	2013-08-29	77.30999755859375
13007	PG	2013-08-30	77.88999938964844
13008	PG	2013-09-03	77.75
13009	PG	2013-09-04	77.48999786376953
13010	PG	2013-09-05	77.13999938964844
13011	PG	2013-09-06	77.1500015258789
13012	PG	2013-09-09	78.16000366210938
13013	PG	2013-09-10	77.94999694824219
13014	PG	2013-09-11	78.2699966430664
13015	PG	2013-09-12	78.26000213623047
13016	PG	2013-09-13	79.05000305175781
13017	PG	2013-09-16	80.16000366210938
13018	PG	2013-09-17	79.83000183105469
13019	PG	2013-09-18	80.30000305175781
13020	PG	2013-09-19	80.12000274658203
13021	PG	2013-09-20	79.38999938964844
13022	PG	2013-09-23	79.27999877929688
13023	PG	2013-09-24	78.62000274658203
13024	PG	2013-09-25	77.72000122070312
13025	PG	2013-09-26	78.05000305175781
13026	PG	2013-09-27	77.20999908447266
13027	PG	2013-09-30	75.58999633789062
13028	PG	2013-10-01	76.16000366210938
13029	PG	2013-10-02	75.93000030517578
13030	PG	2013-10-03	75.83999633789062
13031	PG	2013-10-04	76.0199966430664
13032	PG	2013-10-07	75.6500015258789
13033	PG	2013-10-08	76.33000183105469
13034	PG	2013-10-09	76.94999694824219
13035	PG	2013-10-10	77.88999938964844
13036	PG	2013-10-11	78.4800033569336
13037	PG	2013-10-14	78.73999786376953
13038	PG	2013-10-15	77.5999984741211
13039	PG	2013-10-16	78.33999633789062
13040	PG	2013-10-17	79.41999816894531
13041	PG	2013-10-18	79.41000366210938
13042	PG	2013-10-21	78.97000122070312
13043	PG	2013-10-22	80.37999725341797
13044	PG	2013-10-23	80.91000366210938
13045	PG	2013-10-24	80.61000061035156
13046	PG	2013-10-25	80.0
13047	PG	2013-10-28	81.30000305175781
13048	PG	2013-10-29	82.45999908447266
13049	PG	2013-10-30	81.5199966430664
13050	PG	2013-10-31	80.75
13051	PG	2013-11-01	81.1500015258789
13052	PG	2013-11-04	81.33000183105469
13053	PG	2013-11-05	81.43000030517578
13054	PG	2013-11-06	82.80999755859375
13055	PG	2013-11-07	82.31999969482422
13056	PG	2013-11-08	82.51000213623047
13057	PG	2013-11-11	82.26000213623047
13058	PG	2013-11-12	82.80000305175781
13059	PG	2013-11-13	83.5
13060	PG	2013-11-14	84.31999969482422
13061	PG	2013-11-15	84.83999633789062
13062	PG	2013-11-18	84.56999969482422
13063	PG	2013-11-19	84.33999633789062
13064	PG	2013-11-20	84.69000244140625
13065	PG	2013-11-21	84.66999816894531
13066	PG	2013-11-22	84.94999694824219
13067	PG	2013-11-25	85.41000366210938
13068	PG	2013-11-26	84.63999938964844
13069	PG	2013-11-27	84.27999877929688
13070	PG	2013-11-29	84.22000122070312
13071	PG	2013-12-02	83.33999633789062
13072	PG	2013-12-03	83.83000183105469
13073	PG	2013-12-04	83.3499984741211
13074	PG	2013-12-05	82.69000244140625
13075	PG	2013-12-06	84.5199966430664
13076	PG	2013-12-09	84.77999877929688
13077	PG	2013-12-10	83.6500015258789
13078	PG	2013-12-11	84.0199966430664
13079	PG	2013-12-12	82.30000305175781
13080	PG	2013-12-13	82.37000274658203
13081	PG	2013-12-16	81.69000244140625
13082	PG	2013-12-17	80.91000366210938
13083	PG	2013-12-18	82.37999725341797
13084	PG	2013-12-19	81.9000015258789
13085	PG	2013-12-20	81.83999633789062
13086	PG	2013-12-23	81.30999755859375
13087	PG	2013-12-24	81.30999755859375
13088	PG	2013-12-26	81.76000213623047
13089	PG	2013-12-27	82.01000213623047
13090	PG	2013-12-30	82.0
13091	PG	2013-12-31	81.41000366210938
13092	PG	2014-01-02	80.54000091552734
13093	PG	2014-01-03	80.44999694824219
13094	PG	2014-01-06	80.63999938964844
13095	PG	2014-01-07	81.41999816894531
13096	PG	2014-01-08	80.23999786376953
13097	PG	2014-01-09	80.41999816894531
13098	PG	2014-01-10	80.30000305175781
13099	PG	2014-01-13	80.01000213623047
13100	PG	2014-01-14	80.87000274658203
13101	PG	2014-01-15	80.79000091552734
13102	PG	2014-01-16	80.55999755859375
13103	PG	2014-01-17	79.87999725341797
13104	PG	2014-01-21	80.18000030517578
13105	PG	2014-01-22	79.2300033569336
13106	PG	2014-01-23	78.23999786376953
13107	PG	2014-01-24	79.18000030517578
13108	PG	2014-01-27	78.47000122070312
13109	PG	2014-01-28	79.11000061035156
13110	PG	2014-01-29	77.63999938964844
13111	PG	2014-01-30	76.87000274658203
13112	PG	2014-01-31	76.62000274658203
13113	PG	2014-02-03	75.69999694824219
13114	PG	2014-02-04	76.08999633789062
13115	PG	2014-02-05	76.44999694824219
13116	PG	2014-02-06	76.9000015258789
13117	PG	2014-02-07	77.30999755859375
13118	PG	2014-02-10	78.02999877929688
13119	PG	2014-02-11	78.83999633789062
13120	PG	2014-02-12	77.48999786376953
13121	PG	2014-02-13	77.80000305175781
13122	PG	2014-02-14	79.4000015258789
13123	PG	2014-02-18	77.97000122070312
13124	PG	2014-02-19	78.13999938964844
13125	PG	2014-02-20	77.91999816894531
13126	PG	2014-02-21	77.97000122070312
13127	PG	2014-02-24	77.86000061035156
13128	PG	2014-02-25	78.12000274658203
13129	PG	2014-02-26	77.86000061035156
13130	PG	2014-02-27	78.19000244140625
13131	PG	2014-02-28	78.66000366210938
13132	PG	2014-03-03	77.4800033569336
13133	PG	2014-03-04	78.44999694824219
13134	PG	2014-03-05	77.81999969482422
13135	PG	2014-03-06	78.05999755859375
13136	PG	2014-03-07	78.37999725341797
13137	PG	2014-03-10	78.52999877929688
13138	PG	2014-03-11	78.94999694824219
13139	PG	2014-03-12	79.23999786376953
13140	PG	2014-03-13	79.19000244140625
13141	PG	2014-03-14	78.9800033569336
13142	PG	2014-03-17	79.83999633789062
13143	PG	2014-03-18	79.7699966430664
13144	PG	2014-03-19	78.77999877929688
13145	PG	2014-03-20	78.31999969482422
13146	PG	2014-03-21	77.87999725341797
13147	PG	2014-03-24	79.30000305175781
13148	PG	2014-03-25	79.80999755859375
13149	PG	2014-03-26	79.5
13150	PG	2014-03-27	79.6500015258789
13151	PG	2014-03-28	79.76000213623047
13152	PG	2014-03-31	80.5999984741211
13153	PG	2014-04-01	80.33999633789062
13154	PG	2014-04-02	80.12999725341797
13155	PG	2014-04-03	80.0999984741211
13156	PG	2014-04-04	79.7699966430664
13157	PG	2014-04-07	80.48999786376953
13158	PG	2014-04-08	81.3499984741211
13159	PG	2014-04-09	81.48999786376953
13160	PG	2014-04-10	81.08999633789062
13161	PG	2014-04-11	80.76000213623047
13162	PG	2014-04-14	80.80999755859375
13163	PG	2014-04-15	80.83999633789062
13164	PG	2014-04-16	81.6500015258789
13165	PG	2014-04-17	81.76000213623047
13166	PG	2014-04-21	81.55999755859375
13167	PG	2014-04-22	81.25
13168	PG	2014-04-23	80.36000061035156
13169	PG	2014-04-24	81.1500015258789
13170	PG	2014-04-25	81.41000366210938
13171	PG	2014-04-28	82.94000244140625
13172	PG	2014-04-29	82.44000244140625
13173	PG	2014-04-30	82.55000305175781
13174	PG	2014-05-01	82.33999633789062
13175	PG	2014-05-02	81.91999816894531
13176	PG	2014-05-05	81.69999694824219
13177	PG	2014-05-06	81.12999725341797
13178	PG	2014-05-07	82.08999633789062
13179	PG	2014-05-08	82.16000366210938
13180	PG	2014-05-09	82.38999938964844
13181	PG	2014-05-12	81.7300033569336
13182	PG	2014-05-13	81.61000061035156
13183	PG	2014-05-14	81.16999816894531
13184	PG	2014-05-15	80.52999877929688
13185	PG	2014-05-16	80.33000183105469
13186	PG	2014-05-19	79.93000030517578
13187	PG	2014-05-20	80.2300033569336
13188	PG	2014-05-21	80.48999786376953
13189	PG	2014-05-22	80.6500015258789
13190	PG	2014-05-23	80.5199966430664
13191	PG	2014-05-27	80.08000183105469
13192	PG	2014-05-28	80.0999984741211
13193	PG	2014-05-29	80.4000015258789
13194	PG	2014-05-30	80.79000091552734
13195	PG	2014-06-02	80.36000061035156
13196	PG	2014-06-03	79.93000030517578
13197	PG	2014-06-04	79.86000061035156
13198	PG	2014-06-05	80.11000061035156
13199	PG	2014-06-06	80.02999877929688
13200	PG	2014-06-09	80.08999633789062
13201	PG	2014-06-10	80.1500015258789
13202	PG	2014-06-11	80.05999755859375
13203	PG	2014-06-12	79.76000213623047
13204	PG	2014-06-13	79.63999938964844
13205	PG	2014-06-16	79.69000244140625
13206	PG	2014-06-17	79.58000183105469
13207	PG	2014-06-18	79.79000091552734
13208	PG	2014-06-19	80.23999786376953
13209	PG	2014-06-20	79.93000030517578
13210	PG	2014-06-23	79.5199966430664
13211	PG	2014-06-24	79.01000213623047
13212	PG	2014-06-25	79.31999969482422
13213	PG	2014-06-26	78.62000274658203
13214	PG	2014-06-27	79.0199966430664
13215	PG	2014-06-30	78.58999633789062
13216	PG	2014-07-01	79.27999877929688
13217	PG	2014-07-02	79.55999755859375
13218	PG	2014-07-03	79.9800033569336
13219	PG	2014-07-07	80.19000244140625
13220	PG	2014-07-08	80.55999755859375
13221	PG	2014-07-09	81.66999816894531
13222	PG	2014-07-10	81.61000061035156
13223	PG	2014-07-11	81.16000366210938
13224	PG	2014-07-14	81.31999969482422
13225	PG	2014-07-15	81.26000213623047
13226	PG	2014-07-16	80.94000244140625
13227	PG	2014-07-17	80.4000015258789
13228	PG	2014-07-18	80.55000305175781
13229	PG	2014-07-21	80.27999877929688
13230	PG	2014-07-22	80.0999984741211
13231	PG	2014-07-23	79.98999786376953
13232	PG	2014-07-24	80.26000213623047
13233	PG	2014-07-25	79.55999755859375
13234	PG	2014-07-28	79.26000213623047
13235	PG	2014-07-29	78.6500015258789
13236	PG	2014-07-30	78.16000366210938
13237	PG	2014-07-31	77.31999969482422
13238	PG	2014-08-01	79.6500015258789
13239	PG	2014-08-04	79.22000122070312
13240	PG	2014-08-05	79.41000366210938
13241	PG	2014-08-06	81.08999633789062
13242	PG	2014-08-07	80.13999938964844
13243	PG	2014-08-08	80.94999694824219
13244	PG	2014-08-11	81.4800033569336
13245	PG	2014-08-12	81.41999816894531
13246	PG	2014-08-13	81.4800033569336
13247	PG	2014-08-14	81.94999694824219
13248	PG	2014-08-15	81.77999877929688
13249	PG	2014-08-18	82.44000244140625
13250	PG	2014-08-19	82.69000244140625
13251	PG	2014-08-20	82.80999755859375
13252	PG	2014-08-21	83.27999877929688
13253	PG	2014-08-22	83.38999938964844
13254	PG	2014-08-25	83.54000091552734
13255	PG	2014-08-26	83.37999725341797
13256	PG	2014-08-27	83.30999755859375
13257	PG	2014-08-28	83.02999877929688
13258	PG	2014-08-29	83.11000061035156
13259	PG	2014-09-02	82.9800033569336
13260	PG	2014-09-03	82.9000015258789
13261	PG	2014-09-04	83.69999694824219
13262	PG	2014-09-05	83.7699966430664
13263	PG	2014-09-08	83.31999969482422
13264	PG	2014-09-09	82.98999786376953
13265	PG	2014-09-10	83.63999938964844
13266	PG	2014-09-11	83.48999786376953
13267	PG	2014-09-12	83.26000213623047
13268	PG	2014-09-15	83.87000274658203
13269	PG	2014-09-16	84.08000183105469
13270	PG	2014-09-17	84.16000366210938
13271	PG	2014-09-18	84.19000244140625
13272	PG	2014-09-19	84.47000122070312
13273	PG	2014-09-22	84.80999755859375
13274	PG	2014-09-23	84.44000244140625
13275	PG	2014-09-24	85.23999786376953
13276	PG	2014-09-25	84.33000183105469
13277	PG	2014-09-26	84.58000183105469
13278	PG	2014-09-29	84.44000244140625
13279	PG	2014-09-30	83.73999786376953
13280	PG	2014-10-01	83.13999938964844
13281	PG	2014-10-02	83.05000305175781
13282	PG	2014-10-03	83.79000091552734
13283	PG	2014-10-06	83.56999969482422
13284	PG	2014-10-07	83.16000366210938
13285	PG	2014-10-08	84.18000030517578
13286	PG	2014-10-09	83.66000366210938
13287	PG	2014-10-10	84.69000244140625
13288	PG	2014-10-13	83.37000274658203
13289	PG	2014-10-14	83.55000305175781
13290	PG	2014-10-15	82.94999694824219
13291	PG	2014-10-16	82.23999786376953
13292	PG	2014-10-17	83.2699966430664
13293	PG	2014-10-20	84.18000030517578
13294	PG	2014-10-21	84.61000061035156
13295	PG	2014-10-22	84.2300033569336
13296	PG	2014-10-23	83.2300033569336
13297	PG	2014-10-24	85.16000366210938
13298	PG	2014-10-27	85.94999694824219
13299	PG	2014-10-28	86.47000122070312
13300	PG	2014-10-29	86.54000091552734
13301	PG	2014-10-30	86.94000244140625
13302	PG	2014-10-31	87.2699966430664
13303	PG	2014-11-03	87.37999725341797
13304	PG	2014-11-04	88.63999938964844
13305	PG	2014-11-05	89.0
13306	PG	2014-11-06	88.9000015258789
13307	PG	2014-11-07	89.12999725341797
13308	PG	2014-11-10	89.44999694824219
13309	PG	2014-11-11	89.66999816894531
13310	PG	2014-11-12	89.4800033569336
13311	PG	2014-11-13	88.5999984741211
13312	PG	2014-11-14	88.11000061035156
13313	PG	2014-11-17	87.83999633789062
13314	PG	2014-11-18	87.94999694824219
13315	PG	2014-11-19	88.7300033569336
13316	PG	2014-11-20	88.47000122070312
13317	PG	2014-11-21	88.5999984741211
13318	PG	2014-11-24	88.11000061035156
13319	PG	2014-11-25	88.80000305175781
13320	PG	2014-11-26	88.87999725341797
13321	PG	2014-11-28	90.43000030517578
13322	PG	2014-12-01	90.08000183105469
13323	PG	2014-12-02	91.06999969482422
13324	PG	2014-12-03	90.0
13325	PG	2014-12-04	90.58000183105469
13326	PG	2014-12-05	90.37999725341797
13327	PG	2014-12-08	90.76000213623047
13328	PG	2014-12-09	90.70999908447266
13329	PG	2014-12-10	90.0
13330	PG	2014-12-11	90.41000366210938
13331	PG	2014-12-12	89.55000305175781
13332	PG	2014-12-15	89.19999694824219
13333	PG	2014-12-16	89.36000061035156
13334	PG	2014-12-17	90.69999694824219
13335	PG	2014-12-18	92.0
13336	PG	2014-12-19	92.05000305175781
13337	PG	2014-12-22	92.5999984741211
13338	PG	2014-12-23	93.29000091552734
13339	PG	2014-12-24	93.13999938964844
13340	PG	2014-12-26	93.45999908447266
13341	PG	2014-12-29	92.63999938964844
13342	PG	2014-12-30	92.4000015258789
13343	PG	2014-12-31	91.08999633789062
13344	PG	2015-01-02	90.44000244140625
13345	PG	2015-01-05	90.01000213623047
13346	PG	2015-01-06	89.5999984741211
13347	PG	2015-01-07	90.06999969482422
13348	PG	2015-01-08	91.0999984741211
13349	PG	2015-01-09	90.25
13350	PG	2015-01-12	89.91999816894531
13351	PG	2015-01-13	90.30000305175781
13352	PG	2015-01-14	89.98999786376953
13353	PG	2015-01-15	89.86000061035156
13354	PG	2015-01-16	91.25
13355	PG	2015-01-20	91.19000244140625
13356	PG	2015-01-21	90.7300033569336
13357	PG	2015-01-22	91.62000274658203
13358	PG	2015-01-23	90.08000183105469
13359	PG	2015-01-26	89.58000183105469
13360	PG	2015-01-27	86.48999786376953
13361	PG	2015-01-28	85.1500015258789
13362	PG	2015-01-29	85.66999816894531
13363	PG	2015-01-30	84.29000091552734
13364	PG	2015-02-02	85.12000274658203
13365	PG	2015-02-03	85.94999694824219
13366	PG	2015-02-04	85.79000091552734
13367	PG	2015-02-05	86.69999694824219
13368	PG	2015-02-06	85.61000061035156
13369	PG	2015-02-09	85.05000305175781
13370	PG	2015-02-10	85.38999938964844
13371	PG	2015-02-11	85.63999938964844
13372	PG	2015-02-12	86.02999877929688
13373	PG	2015-02-13	85.9000015258789
13374	PG	2015-02-17	85.48999786376953
13375	PG	2015-02-18	86.26000213623047
13376	PG	2015-02-19	85.20999908447266
13377	PG	2015-02-20	84.87000274658203
13378	PG	2015-02-23	85.38999938964844
13379	PG	2015-02-24	85.5
13380	PG	2015-02-25	85.45999908447266
13381	PG	2015-02-26	85.16999816894531
13382	PG	2015-02-27	85.12999725341797
13383	PG	2015-03-02	85.41000366210938
13384	PG	2015-03-03	85.16000366210938
13385	PG	2015-03-04	84.3499984741211
13386	PG	2015-03-05	84.62999725341797
13387	PG	2015-03-06	82.66000366210938
13388	PG	2015-03-09	83.08999633789062
13389	PG	2015-03-10	81.54000091552734
13390	PG	2015-03-11	81.38999938964844
13391	PG	2015-03-12	82.08999633789062
13392	PG	2015-03-13	81.83000183105469
13393	PG	2015-03-16	83.55999755859375
13394	PG	2015-03-17	82.8499984741211
13395	PG	2015-03-18	83.75
13396	PG	2015-03-19	83.37999725341797
13397	PG	2015-03-20	84.73999786376953
13398	PG	2015-03-23	84.86000061035156
13399	PG	2015-03-24	83.91999816894531
13400	PG	2015-03-25	83.01000213623047
13401	PG	2015-03-26	82.1500015258789
13402	PG	2015-03-27	82.30999755859375
13403	PG	2015-03-30	82.72000122070312
13404	PG	2015-03-31	81.94000244140625
13405	PG	2015-04-01	82.31999969482422
13406	PG	2015-04-02	82.43000030517578
13407	PG	2015-04-06	83.04000091552734
13408	PG	2015-04-07	82.38999938964844
13409	PG	2015-04-08	82.7699966430664
13410	PG	2015-04-09	82.88999938964844
13411	PG	2015-04-10	83.3499984741211
13412	PG	2015-04-13	83.43000030517578
13413	PG	2015-04-14	83.5999984741211
13414	PG	2015-04-15	83.51000213623047
13415	PG	2015-04-16	83.5
13416	PG	2015-04-17	82.52999877929688
13417	PG	2015-04-20	82.87000274658203
13418	PG	2015-04-21	83.08000183105469
13419	PG	2015-04-22	83.08999633789062
13420	PG	2015-04-23	80.94999694824219
13421	PG	2015-04-24	81.0
13422	PG	2015-04-27	80.5999984741211
13423	PG	2015-04-28	80.41999816894531
13424	PG	2015-04-29	79.8499984741211
13425	PG	2015-04-30	79.51000213623047
13426	PG	2015-05-01	80.29000091552734
13427	PG	2015-05-04	80.3499984741211
13428	PG	2015-05-05	80.06999969482422
13429	PG	2015-05-06	80.4000015258789
13430	PG	2015-05-07	80.19999694824219
13431	PG	2015-05-08	80.95999908447266
13432	PG	2015-05-11	80.2699966430664
13433	PG	2015-05-12	79.94999694824219
13434	PG	2015-05-13	79.69999694824219
13435	PG	2015-05-14	80.56999969482422
13436	PG	2015-05-15	81.05000305175781
13437	PG	2015-05-18	80.73999786376953
13438	PG	2015-05-19	80.83000183105469
13439	PG	2015-05-20	80.4800033569336
13440	PG	2015-05-21	80.41000366210938
13441	PG	2015-05-22	79.94999694824219
13442	PG	2015-05-26	79.13999938964844
13443	PG	2015-05-27	79.38999938964844
13444	PG	2015-05-28	79.33000183105469
13445	PG	2015-05-29	78.38999938964844
13446	PG	2015-06-01	78.8499984741211
13447	PG	2015-06-02	78.54000091552734
13448	PG	2015-06-03	78.55999755859375
13449	PG	2015-06-04	78.1500015258789
13450	PG	2015-06-05	77.43000030517578
13451	PG	2015-06-08	77.70999908447266
13452	PG	2015-06-09	78.9000015258789
13453	PG	2015-06-10	79.54000091552734
13454	PG	2015-06-11	79.41000366210938
13455	PG	2015-06-12	78.87000274658203
13456	PG	2015-06-15	78.12000274658203
13457	PG	2015-06-16	79.0999984741211
13458	PG	2015-06-17	80.08000183105469
13459	PG	2015-06-18	80.81999969482422
13460	PG	2015-06-19	80.54000091552734
13461	PG	2015-06-22	80.44999694824219
13462	PG	2015-06-23	79.79000091552734
13463	PG	2015-06-24	79.51000213623047
13464	PG	2015-06-25	79.38999938964844
13465	PG	2015-06-26	79.33999633789062
13466	PG	2015-06-29	78.31999969482422
13467	PG	2015-06-30	78.23999786376953
13468	PG	2015-07-01	79.72000122070312
13469	PG	2015-07-02	79.93000030517578
13470	PG	2015-07-06	80.05000305175781
13471	PG	2015-07-07	81.72000122070312
13472	PG	2015-07-08	80.98999786376953
13473	PG	2015-07-09	80.66000366210938
13474	PG	2015-07-10	80.94999694824219
13475	PG	2015-07-13	81.91000366210938
13476	PG	2015-07-14	82.04000091552734
13477	PG	2015-07-15	82.1500015258789
13478	PG	2015-07-16	82.30000305175781
13479	PG	2015-07-17	82.23999786376953
13480	PG	2015-07-20	82.19000244140625
13481	PG	2015-07-21	81.62999725341797
13482	PG	2015-07-22	80.83000183105469
13483	PG	2015-07-23	80.69999694824219
13484	PG	2015-07-24	80.29000091552734
13485	PG	2015-07-27	79.97000122070312
13486	PG	2015-07-28	80.2300033569336
13487	PG	2015-07-29	80.62000274658203
13488	PG	2015-07-30	77.38999938964844
13489	PG	2015-07-31	76.69999694824219
13490	PG	2015-08-03	76.4000015258789
13491	PG	2015-08-04	75.91000366210938
13492	PG	2015-08-05	75.7699966430664
13493	PG	2015-08-06	75.73999786376953
13494	PG	2015-08-07	75.4800033569336
13495	PG	2015-08-10	76.37999725341797
13496	PG	2015-08-11	76.22000122070312
13497	PG	2015-08-12	76.38999938964844
13498	PG	2015-08-13	75.77999877929688
13499	PG	2015-08-14	75.62000274658203
13500	PG	2015-08-17	75.52999877929688
13501	PG	2015-08-18	75.12999725341797
13502	PG	2015-08-19	74.12000274658203
13503	PG	2015-08-20	73.91000366210938
13504	PG	2015-08-21	71.83999633789062
13505	PG	2015-08-24	69.13999938964844
13506	PG	2015-08-25	68.41999816894531
13507	PG	2015-08-26	70.9000015258789
13508	PG	2015-08-27	71.4800033569336
13509	PG	2015-08-28	71.20999908447266
13510	PG	2015-08-31	70.66999816894531
13511	PG	2015-09-01	68.9000015258789
13512	PG	2015-09-02	69.80999755859375
13513	PG	2015-09-03	69.93000030517578
13514	PG	2015-09-04	68.76000213623047
13515	PG	2015-09-08	69.9800033569336
13516	PG	2015-09-09	68.4800033569336
13517	PG	2015-09-10	68.31999969482422
13518	PG	2015-09-11	68.41999816894531
13519	PG	2015-09-14	68.05999755859375
13520	PG	2015-09-15	69.44999694824219
13521	PG	2015-09-16	70.0999984741211
13522	PG	2015-09-17	70.23999786376953
13523	PG	2015-09-18	69.94000244140625
13524	PG	2015-09-21	70.6500015258789
13525	PG	2015-09-22	70.19000244140625
13526	PG	2015-09-23	70.26000213623047
13527	PG	2015-09-24	71.36000061035156
13528	PG	2015-09-25	72.66999816894531
13529	PG	2015-09-28	71.7699966430664
13530	PG	2015-09-29	72.27999877929688
13531	PG	2015-09-30	71.94000244140625
13532	PG	2015-10-01	71.94999694824219
13533	PG	2015-10-02	72.41999816894531
13534	PG	2015-10-05	73.22000122070312
13535	PG	2015-10-06	73.4000015258789
13536	PG	2015-10-07	73.72000122070312
13537	PG	2015-10-08	74.4000015258789
13538	PG	2015-10-09	74.4800033569336
13539	PG	2015-10-12	74.33000183105469
13540	PG	2015-10-13	74.11000061035156
13541	PG	2015-10-14	74.20999908447266
13542	PG	2015-10-15	74.2699966430664
13543	PG	2015-10-16	74.9000015258789
13544	PG	2015-10-19	75.16000366210938
13545	PG	2015-10-20	74.43000030517578
13546	PG	2015-10-21	73.58999633789062
13547	PG	2015-10-22	74.8499984741211
13548	PG	2015-10-23	77.02999877929688
13549	PG	2015-10-26	77.48999786376953
13550	PG	2015-10-27	77.29000091552734
13551	PG	2015-10-28	76.51000213623047
13552	PG	2015-10-29	77.0199966430664
13553	PG	2015-10-30	76.37999725341797
13554	PG	2015-11-02	76.5999984741211
13555	PG	2015-11-03	77.05000305175781
13556	PG	2015-11-04	77.05999755859375
13557	PG	2015-11-05	76.38999938964844
13558	PG	2015-11-06	75.56999969482422
13559	PG	2015-11-09	75.4000015258789
13560	PG	2015-11-10	75.7699966430664
13561	PG	2015-11-11	75.95999908447266
13562	PG	2015-11-12	74.66000366210938
13563	PG	2015-11-13	73.95999908447266
13564	PG	2015-11-16	75.30000305175781
13565	PG	2015-11-17	75.06999969482422
13566	PG	2015-11-18	75.9000015258789
13567	PG	2015-11-19	76.22000122070312
13568	PG	2015-11-20	75.81999969482422
13569	PG	2015-11-23	75.97000122070312
13570	PG	2015-11-24	76.44999694824219
13571	PG	2015-11-25	75.9000015258789
13572	PG	2015-11-27	75.69999694824219
13573	PG	2015-11-30	74.83999633789062
13574	PG	2015-12-01	75.94000244140625
13575	PG	2015-12-02	75.79000091552734
13576	PG	2015-12-03	75.73999786376953
13577	PG	2015-12-04	77.83000183105469
13578	PG	2015-12-07	78.37000274658203
13579	PG	2015-12-08	77.75
13580	PG	2015-12-09	77.69999694824219
13581	PG	2015-12-10	77.79000091552734
13582	PG	2015-12-11	77.77999877929688
13583	PG	2015-12-14	78.29000091552734
13584	PG	2015-12-15	79.68000030517578
13585	PG	2015-12-16	80.98999786376953
13586	PG	2015-12-17	80.29000091552734
13587	PG	2015-12-18	78.12999725341797
13588	PG	2015-12-21	78.94999694824219
13589	PG	2015-12-22	79.5999984741211
13590	PG	2015-12-23	79.91999816894531
13591	PG	2015-12-24	79.79000091552734
13592	PG	2015-12-28	79.91999816894531
13593	PG	2015-12-29	80.36000061035156
13594	PG	2015-12-30	80.06999969482422
13595	PG	2015-12-31	79.41000366210938
13596	PG	2016-01-04	78.37000274658203
13597	PG	2016-01-05	78.62000274658203
13598	PG	2016-01-06	77.86000061035156
13599	PG	2016-01-07	77.18000030517578
13600	PG	2016-01-08	75.97000122070312
13601	PG	2016-01-11	76.66999816894531
13602	PG	2016-01-12	76.51000213623047
13603	PG	2016-01-13	75.8499984741211
13604	PG	2016-01-14	76.1500015258789
13605	PG	2016-01-15	74.9800033569336
13606	PG	2016-01-19	76.7300033569336
13607	PG	2016-01-20	75.83000183105469
13608	PG	2016-01-21	76.72000122070312
13609	PG	2016-01-22	77.36000061035156
13610	PG	2016-01-25	76.8499984741211
13611	PG	2016-01-26	78.80999755859375
13612	PG	2016-01-27	78.80000305175781
13613	PG	2016-01-28	79.81999969482422
13614	PG	2016-01-29	81.69000244140625
13615	PG	2016-02-01	81.12000274658203
13616	PG	2016-02-02	80.22000122070312
13617	PG	2016-02-03	81.0999984741211
13618	PG	2016-02-04	80.69999694824219
13619	PG	2016-02-05	81.19999694824219
13620	PG	2016-02-08	82.62000274658203
13621	PG	2016-02-09	82.63999938964844
13622	PG	2016-02-10	81.62000274658203
13623	PG	2016-02-11	79.9000015258789
13624	PG	2016-02-12	80.98999786376953
13625	PG	2016-02-16	81.47000122070312
13626	PG	2016-02-17	82.44999694824219
13627	PG	2016-02-18	81.9800033569336
13628	PG	2016-02-19	81.79000091552734
13629	PG	2016-02-22	82.12999725341797
13630	PG	2016-02-23	81.80999755859375
13631	PG	2016-02-24	81.55999755859375
13632	PG	2016-02-25	82.33999633789062
13633	PG	2016-02-26	81.0999984741211
13634	PG	2016-02-29	80.29000091552734
13635	PG	2016-03-01	81.2300033569336
13636	PG	2016-03-02	82.55000305175781
13637	PG	2016-03-03	82.83999633789062
13638	PG	2016-03-04	83.48999786376953
13639	PG	2016-03-07	83.0999984741211
13640	PG	2016-03-08	83.05999755859375
13641	PG	2016-03-09	82.95999908447266
13642	PG	2016-03-10	82.27999877929688
13643	PG	2016-03-11	81.75
13644	PG	2016-03-14	81.16999816894531
13645	PG	2016-03-15	81.30999755859375
13646	PG	2016-03-16	81.33999633789062
13647	PG	2016-03-17	82.75
13648	PG	2016-03-18	83.1500015258789
13649	PG	2016-03-21	83.31999969482422
13650	PG	2016-03-22	82.73999786376953
13651	PG	2016-03-23	82.81999969482422
13652	PG	2016-03-24	82.88999938964844
13653	PG	2016-03-28	82.62000274658203
13654	PG	2016-03-29	82.80000305175781
13655	PG	2016-03-30	82.68000030517578
13656	PG	2016-03-31	82.30999755859375
13657	PG	2016-04-01	83.52999877929688
13658	PG	2016-04-04	83.20999908447266
13659	PG	2016-04-05	83.16000366210938
13660	PG	2016-04-06	83.80999755859375
13661	PG	2016-04-07	83.23999786376953
13662	PG	2016-04-08	83.19999694824219
13663	PG	2016-04-11	82.7300033569336
13664	PG	2016-04-12	82.83000183105469
13665	PG	2016-04-13	82.45999908447266
13666	PG	2016-04-14	82.01000213623047
13667	PG	2016-04-15	82.30000305175781
13668	PG	2016-04-18	82.83000183105469
13669	PG	2016-04-19	83.27999877929688
13670	PG	2016-04-20	81.55000305175781
13671	PG	2016-04-21	80.80000305175781
13672	PG	2016-04-22	80.94999694824219
13673	PG	2016-04-25	81.41000366210938
13674	PG	2016-04-26	79.55000305175781
13675	PG	2016-04-27	79.88999938964844
13676	PG	2016-04-28	79.76000213623047
13677	PG	2016-04-29	80.12000274658203
13678	PG	2016-05-02	80.97000122070312
13679	PG	2016-05-03	81.0999984741211
13680	PG	2016-05-04	81.5999984741211
13681	PG	2016-05-05	81.30000305175781
13682	PG	2016-05-06	82.12999725341797
13683	PG	2016-05-09	82.12000274658203
13684	PG	2016-05-10	82.4800033569336
13685	PG	2016-05-11	82.1500015258789
13686	PG	2016-05-12	82.41000366210938
13687	PG	2016-05-13	81.2300033569336
13688	PG	2016-05-16	81.62999725341797
13689	PG	2016-05-17	80.62000274658203
13690	PG	2016-05-18	79.8499984741211
13691	PG	2016-05-19	80.19000244140625
13692	PG	2016-05-20	80.0199966430664
13693	PG	2016-05-23	80.19999694824219
13694	PG	2016-05-24	80.97000122070312
13695	PG	2016-05-25	81.4800033569336
13696	PG	2016-05-26	81.22000122070312
13697	PG	2016-05-27	81.43000030517578
13698	PG	2016-05-31	81.04000091552734
13699	PG	2016-06-01	81.79000091552734
13700	PG	2016-06-02	81.94999694824219
13701	PG	2016-06-03	82.47000122070312
13702	PG	2016-06-06	82.7699966430664
13703	PG	2016-06-07	82.31999969482422
13704	PG	2016-06-08	82.6500015258789
13705	PG	2016-06-09	83.16999816894531
13706	PG	2016-06-10	83.19999694824219
13707	PG	2016-06-13	82.56999969482422
13708	PG	2016-06-14	83.3499984741211
13709	PG	2016-06-15	82.94999694824219
13710	PG	2016-06-16	83.41000366210938
13711	PG	2016-06-17	83.12999725341797
13712	PG	2016-06-20	83.04000091552734
13713	PG	2016-06-21	83.41000366210938
13714	PG	2016-06-22	83.56999969482422
13715	PG	2016-06-23	84.20999908447266
13716	PG	2016-06-24	82.26000213623047
13717	PG	2016-06-27	81.2300033569336
13718	PG	2016-06-28	82.45999908447266
13719	PG	2016-06-29	83.91000366210938
13720	PG	2016-06-30	84.66999816894531
13721	PG	2016-07-01	84.77999877929688
13722	PG	2016-07-05	85.44000244140625
13723	PG	2016-07-06	85.02999877929688
13724	PG	2016-07-07	84.83000183105469
13725	PG	2016-07-08	85.7699966430664
13726	PG	2016-07-11	85.75
13727	PG	2016-07-12	85.75
13728	PG	2016-07-13	85.88999938964844
13729	PG	2016-07-14	85.87000274658203
13730	PG	2016-07-15	86.01000213623047
13731	PG	2016-07-18	85.93000030517578
13732	PG	2016-07-19	86.16999816894531
13733	PG	2016-07-20	85.31999969482422
13734	PG	2016-07-21	85.26000213623047
13735	PG	2016-07-22	85.72000122070312
13736	PG	2016-07-25	85.80000305175781
13737	PG	2016-07-26	85.2699966430664
13738	PG	2016-07-27	84.45999908447266
13739	PG	2016-07-28	84.80999755859375
13740	PG	2016-07-29	85.58999633789062
13741	PG	2016-08-01	86.41000366210938
13742	PG	2016-08-02	86.76000213623047
13743	PG	2016-08-03	85.97000122070312
13744	PG	2016-08-04	86.05000305175781
13745	PG	2016-08-05	85.77999877929688
13746	PG	2016-08-08	85.76000213623047
13747	PG	2016-08-09	85.98999786376953
13748	PG	2016-08-10	86.30999755859375
13749	PG	2016-08-11	86.7300033569336
13750	PG	2016-08-12	87.04000091552734
13751	PG	2016-08-15	87.0199966430664
13752	PG	2016-08-16	86.58000183105469
13753	PG	2016-08-17	86.95999908447266
13754	PG	2016-08-18	87.44000244140625
13755	PG	2016-08-19	87.30999755859375
13756	PG	2016-08-22	86.8499984741211
13757	PG	2016-08-23	87.4000015258789
13758	PG	2016-08-24	87.30999755859375
13759	PG	2016-08-25	87.9000015258789
13760	PG	2016-08-26	87.58000183105469
13761	PG	2016-08-29	88.30000305175781
13762	PG	2016-08-30	87.54000091552734
13763	PG	2016-08-31	87.30999755859375
13764	PG	2016-09-01	88.30999755859375
13765	PG	2016-09-02	88.19999694824219
13766	PG	2016-09-06	88.63999938964844
13767	PG	2016-09-07	87.94999694824219
13768	PG	2016-09-08	87.77999877929688
13769	PG	2016-09-09	86.23999786376953
13770	PG	2016-09-12	88.25
13771	PG	2016-09-13	87.05000305175781
13772	PG	2016-09-14	87.01000213623047
13773	PG	2016-09-15	88.05999755859375
13774	PG	2016-09-16	88.05000305175781
13775	PG	2016-09-19	88.37000274658203
13776	PG	2016-09-20	88.58000183105469
13777	PG	2016-09-21	87.80000305175781
13778	PG	2016-09-22	88.98999786376953
13779	PG	2016-09-23	87.76000213623047
13780	PG	2016-09-26	87.8499984741211
13781	PG	2016-09-27	88.36000061035156
13782	PG	2016-09-28	89.45999908447266
13783	PG	2016-09-29	88.2300033569336
13784	PG	2016-09-30	89.75
13785	PG	2016-10-03	88.66000366210938
13786	PG	2016-10-04	88.3499984741211
13787	PG	2016-10-05	88.8499984741211
13788	PG	2016-10-06	89.22000122070312
13789	PG	2016-10-07	90.0
13790	PG	2016-10-10	89.05999755859375
13791	PG	2016-10-11	88.54000091552734
13792	PG	2016-10-12	88.56999969482422
13793	PG	2016-10-13	88.23999786376953
13794	PG	2016-10-14	88.43000030517578
13795	PG	2016-10-17	87.83000183105469
13796	PG	2016-10-18	87.44999694824219
13797	PG	2016-10-19	85.54000091552734
13798	PG	2016-10-20	84.93000030517578
13799	PG	2016-10-21	84.33000183105469
13800	PG	2016-10-24	84.0999984741211
13801	PG	2016-10-25	86.97000122070312
13802	PG	2016-10-26	87.4000015258789
13803	PG	2016-10-27	86.58000183105469
13804	PG	2016-10-28	86.83999633789062
13805	PG	2016-10-31	86.80000305175781
13806	PG	2016-11-01	86.8499984741211
13807	PG	2016-11-02	86.73999786376953
13808	PG	2016-11-03	86.5999984741211
13809	PG	2016-11-04	85.08000183105469
13810	PG	2016-11-07	86.55999755859375
13811	PG	2016-11-08	87.45999908447266
13812	PG	2016-11-09	85.93000030517578
13813	PG	2016-11-10	82.95999908447266
13814	PG	2016-11-11	83.58000183105469
13815	PG	2016-11-14	83.0
13816	PG	2016-11-15	83.62000274658203
13817	PG	2016-11-16	83.19000244140625
13818	PG	2016-11-17	83.06999969482422
13819	PG	2016-11-18	82.0
13820	PG	2016-11-21	82.63999938964844
13821	PG	2016-11-22	82.76000213623047
13822	PG	2016-11-23	82.68000030517578
13823	PG	2016-11-25	83.45999908447266
13824	PG	2016-11-28	83.06999969482422
13825	PG	2016-11-29	82.88999938964844
13826	PG	2016-11-30	82.45999908447266
13827	PG	2016-12-01	81.86000061035156
13828	PG	2016-12-02	82.4000015258789
13829	PG	2016-12-05	82.98999786376953
13830	PG	2016-12-06	82.91000366210938
13831	PG	2016-12-07	84.18000030517578
13832	PG	2016-12-08	83.5
13833	PG	2016-12-09	84.37000274658203
13834	PG	2016-12-12	85.12999725341797
13835	PG	2016-12-13	85.18000030517578
13836	PG	2016-12-14	84.37000274658203
13837	PG	2016-12-15	84.68000030517578
13838	PG	2016-12-16	84.68000030517578
13839	PG	2016-12-19	84.70999908447266
13840	PG	2016-12-20	84.56999969482422
13841	PG	2016-12-21	84.27999877929688
13842	PG	2016-12-22	84.47000122070312
13843	PG	2016-12-23	84.95999908447266
13844	PG	2016-12-27	84.5999984741211
13845	PG	2016-12-28	84.06999969482422
13846	PG	2016-12-29	84.3499984741211
13847	PG	2016-12-30	84.08000183105469
13848	PG	2017-01-03	84.19999694824219
13849	PG	2017-01-04	84.5
13850	PG	2017-01-05	85.05999755859375
13851	PG	2017-01-06	85.02999877929688
13852	PG	2017-01-09	84.4000015258789
13853	PG	2017-01-10	83.48999786376953
13854	PG	2017-01-11	83.75
13855	PG	2017-01-12	83.83999633789062
13856	PG	2017-01-13	84.01000213623047
13857	PG	2017-01-17	85.20999908447266
13858	PG	2017-01-18	84.93000030517578
13859	PG	2017-01-19	84.69999694824219
13860	PG	2017-01-20	87.44999694824219
13861	PG	2017-01-23	86.95999908447266
13862	PG	2017-01-24	87.86000061035156
13863	PG	2017-01-25	87.16000366210938
13864	PG	2017-01-26	86.5999984741211
13865	PG	2017-01-27	86.72000122070312
13866	PG	2017-01-30	86.75
13867	PG	2017-01-31	87.5999984741211
13868	PG	2017-02-01	87.33000183105469
13869	PG	2017-02-02	87.76000213623047
13870	PG	2017-02-03	87.41000366210938
13871	PG	2017-02-06	87.4000015258789
13872	PG	2017-02-07	88.01000213623047
13873	PG	2017-02-08	88.33000183105469
13874	PG	2017-02-09	88.66999816894531
13875	PG	2017-02-10	87.97000122070312
13876	PG	2017-02-13	88.30999755859375
13877	PG	2017-02-14	87.86000061035156
13878	PG	2017-02-15	91.12000274658203
13879	PG	2017-02-16	90.79000091552734
13880	PG	2017-02-17	91.08999633789062
13881	PG	2017-02-21	91.66999816894531
13882	PG	2017-02-22	91.44000244140625
13883	PG	2017-02-23	91.12999725341797
13884	PG	2017-02-24	91.05000305175781
13885	PG	2017-02-27	90.88999938964844
13886	PG	2017-02-28	91.06999969482422
13887	PG	2017-03-01	91.66000366210938
13888	PG	2017-03-02	90.91000366210938
13889	PG	2017-03-03	90.5
13890	PG	2017-03-06	90.37000274658203
13891	PG	2017-03-07	90.29000091552734
13892	PG	2017-03-08	90.13999938964844
13893	PG	2017-03-09	90.33999633789062
13894	PG	2017-03-10	91.06999969482422
13895	PG	2017-03-13	91.30999755859375
13896	PG	2017-03-14	91.0
13897	PG	2017-03-15	91.4000015258789
13898	PG	2017-03-16	91.44000244140625
13899	PG	2017-03-17	91.0
13900	PG	2017-03-20	91.22000122070312
13901	PG	2017-03-21	91.19000244140625
13902	PG	2017-03-22	90.98999786376953
13903	PG	2017-03-23	90.7699966430664
13904	PG	2017-03-24	90.56999969482422
13905	PG	2017-03-27	90.48999786376953
13906	PG	2017-03-28	90.76000213623047
13907	PG	2017-03-29	90.5999984741211
13908	PG	2017-03-30	90.19999694824219
13909	PG	2017-03-31	89.8499984741211
13910	PG	2017-04-03	89.68000030517578
13911	PG	2017-04-04	89.91000366210938
13912	PG	2017-04-05	89.97000122070312
13913	PG	2017-04-06	89.4000015258789
13914	PG	2017-04-07	89.2300033569336
13915	PG	2017-04-10	89.48999786376953
13916	PG	2017-04-11	89.80000305175781
13917	PG	2017-04-12	90.30999755859375
13918	PG	2017-04-13	90.02999877929688
13919	PG	2017-04-17	90.38999938964844
13920	PG	2017-04-18	90.80000305175781
13921	PG	2017-04-19	89.5999984741211
13922	PG	2017-04-20	89.33000183105469
13923	PG	2017-04-21	88.62000274658203
13924	PG	2017-04-24	89.55000305175781
13925	PG	2017-04-25	90.0
13926	PG	2017-04-26	87.73999786376953
13927	PG	2017-04-27	87.69000244140625
13928	PG	2017-04-28	87.33000183105469
13929	PG	2017-05-01	87.08999633789062
13930	PG	2017-05-02	86.22000122070312
13931	PG	2017-05-03	86.43000030517578
13932	PG	2017-05-04	86.44999694824219
13933	PG	2017-05-05	86.5
13934	PG	2017-05-08	86.55000305175781
13935	PG	2017-05-09	86.4000015258789
13936	PG	2017-05-10	86.48999786376953
13937	PG	2017-05-11	86.16999816894531
13938	PG	2017-05-12	86.19000244140625
13939	PG	2017-05-15	86.33000183105469
13940	PG	2017-05-16	86.23999786376953
13941	PG	2017-05-17	86.26000213623047
13942	PG	2017-05-18	85.87000274658203
13943	PG	2017-05-19	86.23999786376953
13944	PG	2017-05-22	86.20999908447266
13945	PG	2017-05-23	86.08000183105469
13946	PG	2017-05-24	86.5
13947	PG	2017-05-25	86.86000061035156
13948	PG	2017-05-26	87.25
13949	PG	2017-05-30	87.4000015258789
13950	PG	2017-05-31	88.08999633789062
13951	PG	2017-06-01	88.12999725341797
13952	PG	2017-06-02	88.58999633789062
13953	PG	2017-06-05	88.73999786376953
13954	PG	2017-06-06	88.80000305175781
13955	PG	2017-06-07	88.7699966430664
13956	PG	2017-06-08	87.8499984741211
13957	PG	2017-06-09	88.16000366210938
13958	PG	2017-06-12	88.23999786376953
13959	PG	2017-06-13	88.05999755859375
13960	PG	2017-06-14	88.44000244140625
13961	PG	2017-06-15	89.37999725341797
13962	PG	2017-06-16	89.66000366210938
13963	PG	2017-06-19	89.86000061035156
13964	PG	2017-06-20	89.62999725341797
13965	PG	2017-06-21	89.4000015258789
13966	PG	2017-06-22	89.02999877929688
13967	PG	2017-06-23	89.41999816894531
13968	PG	2017-06-26	89.36000061035156
13969	PG	2017-06-27	88.61000061035156
13970	PG	2017-06-28	88.37000274658203
13971	PG	2017-06-29	86.98999786376953
13972	PG	2017-06-30	87.1500015258789
13973	PG	2017-07-03	87.73999786376953
13974	PG	2017-07-05	87.66999816894531
13975	PG	2017-07-06	87.37000274658203
13976	PG	2017-07-07	87.6500015258789
13977	PG	2017-07-10	87.08999633789062
13978	PG	2017-07-11	86.7699966430664
13979	PG	2017-07-12	86.95999908447266
13980	PG	2017-07-13	86.69999694824219
13981	PG	2017-07-14	87.0999984741211
13982	PG	2017-07-17	87.55000305175781
13983	PG	2017-07-18	88.63999938964844
13984	PG	2017-07-19	88.3499984741211
13985	PG	2017-07-20	88.5999984741211
13986	PG	2017-07-21	88.61000061035156
13987	PG	2017-07-24	88.18000030517578
13988	PG	2017-07-25	89.13999938964844
13989	PG	2017-07-26	89.30000305175781
13990	PG	2017-07-27	90.68000030517578
13991	PG	2017-07-28	90.20999908447266
13992	PG	2017-07-31	90.81999969482422
13993	PG	2017-08-01	91.0999984741211
13994	PG	2017-08-02	91.04000091552734
13995	PG	2017-08-03	90.86000061035156
13996	PG	2017-08-04	90.66999816894531
13997	PG	2017-08-07	91.44000244140625
13998	PG	2017-08-08	91.58000183105469
13999	PG	2017-08-09	91.91999816894531
14000	PG	2017-08-10	91.73999786376953
14001	PG	2017-08-11	91.33999633789062
14002	PG	2017-08-14	91.6500015258789
14003	PG	2017-08-15	92.19999694824219
14004	PG	2017-08-16	92.44000244140625
14005	PG	2017-08-17	92.06999969482422
14006	PG	2017-08-18	92.47000122070312
14007	PG	2017-08-21	92.86000061035156
14008	PG	2017-08-22	92.79000091552734
14009	PG	2017-08-23	92.44000244140625
14010	PG	2017-08-24	92.2699966430664
14011	PG	2017-08-25	92.51000213623047
14012	PG	2017-08-28	92.47000122070312
14013	PG	2017-08-29	92.31999969482422
14014	PG	2017-08-30	91.87000274658203
14015	PG	2017-08-31	92.2699966430664
14016	PG	2017-09-01	92.52999877929688
14017	PG	2017-09-05	92.72000122070312
14018	PG	2017-09-06	92.72000122070312
14019	PG	2017-09-07	92.97000122070312
14020	PG	2017-09-08	92.83999633789062
14021	PG	2017-09-11	93.98999786376953
14022	PG	2017-09-12	93.51000213623047
14023	PG	2017-09-13	93.55000305175781
14024	PG	2017-09-14	93.55000305175781
14025	PG	2017-09-15	93.2699966430664
14026	PG	2017-09-18	93.1500015258789
14027	PG	2017-09-19	94.16999816894531
14028	PG	2017-09-20	94.4000015258789
14029	PG	2017-09-21	92.63999938964844
14030	PG	2017-09-22	92.23999786376953
14031	PG	2017-09-25	92.72000122070312
14032	PG	2017-09-26	92.6500015258789
14033	PG	2017-09-27	90.87000274658203
14034	PG	2017-09-28	90.88999938964844
14035	PG	2017-09-29	90.9800033569336
14036	PG	2017-10-02	91.7699966430664
14037	PG	2017-10-03	92.12000274658203
14038	PG	2017-10-04	92.41999816894531
14039	PG	2017-10-05	92.02999877929688
14040	PG	2017-10-06	92.33000183105469
14041	PG	2017-10-09	92.12000274658203
14042	PG	2017-10-10	91.62000274658203
14043	PG	2017-10-11	91.45999908447266
14044	PG	2017-10-12	92.1500015258789
14045	PG	2017-10-13	93.04000091552734
14046	PG	2017-10-16	93.13999938964844
14047	PG	2017-10-17	92.80000305175781
14048	PG	2017-10-18	92.7699966430664
14049	PG	2017-10-19	91.58999633789062
14050	PG	2017-10-20	88.25
14051	PG	2017-10-23	87.30000305175781
14052	PG	2017-10-24	86.9800033569336
14053	PG	2017-10-25	86.86000061035156
14054	PG	2017-10-26	87.5
14055	PG	2017-10-27	87.04000091552734
14056	PG	2017-10-30	86.2699966430664
14057	PG	2017-10-31	86.33999633789062
14058	PG	2017-11-01	86.88999938964844
14059	PG	2017-11-02	86.51000213623047
14060	PG	2017-11-03	86.58000183105469
14061	PG	2017-11-06	86.05000305175781
14062	PG	2017-11-07	86.9800033569336
14063	PG	2017-11-08	87.58000183105469
14064	PG	2017-11-09	87.77999877929688
14065	PG	2017-11-10	88.16000366210938
14066	PG	2017-11-13	89.0
14067	PG	2017-11-14	88.87000274658203
14068	PG	2017-11-15	88.2300033569336
14069	PG	2017-11-16	89.25
14070	PG	2017-11-17	88.43000030517578
14071	PG	2017-11-20	88.2699966430664
14072	PG	2017-11-21	88.72000122070312
14073	PG	2017-11-22	88.33000183105469
14074	PG	2017-11-24	88.44999694824219
14075	PG	2017-11-27	88.95999908447266
14076	PG	2017-11-28	89.4000015258789
14077	PG	2017-11-29	89.37999725341797
14078	PG	2017-11-30	89.98999786376953
14079	PG	2017-12-01	90.36000061035156
14080	PG	2017-12-04	91.41000366210938
14081	PG	2017-12-05	91.4000015258789
14082	PG	2017-12-06	91.25
14083	PG	2017-12-07	90.0999984741211
14084	PG	2017-12-08	90.37000274658203
14085	PG	2017-12-11	90.2300033569336
14086	PG	2017-12-12	89.8499984741211
14087	PG	2017-12-13	90.87999725341797
14088	PG	2017-12-14	91.0
14089	PG	2017-12-15	91.88999938964844
14090	PG	2017-12-18	91.87999725341797
14091	PG	2017-12-19	91.68000030517578
14092	PG	2017-12-20	91.52999877929688
14093	PG	2017-12-21	91.66999816894531
14094	PG	2017-12-22	92.12999725341797
14095	PG	2017-12-26	92.4800033569336
14096	PG	2017-12-27	92.0999984741211
14097	PG	2017-12-28	92.06999969482422
14098	PG	2017-12-29	91.87999725341797
14099	PG	2018-01-02	90.6500015258789
14100	PG	2018-01-03	90.54000091552734
14101	PG	2018-01-04	91.18000030517578
14102	PG	2018-01-05	91.23999786376953
14103	PG	2018-01-08	91.72000122070312
14104	PG	2018-01-09	91.05000305175781
14105	PG	2018-01-10	90.47000122070312
14106	PG	2018-01-11	90.1500015258789
14107	PG	2018-01-12	89.61000061035156
14108	PG	2018-01-16	90.22000122070312
14109	PG	2018-01-17	91.19999694824219
14110	PG	2018-01-18	90.18000030517578
14111	PG	2018-01-19	91.06999969482422
14112	PG	2018-01-22	91.88999938964844
14113	PG	2018-01-23	89.05000305175781
14114	PG	2018-01-24	88.30999755859375
14115	PG	2018-01-25	88.33999633789062
14116	PG	2018-01-26	87.7300033569336
14117	PG	2018-01-29	86.86000061035156
14118	PG	2018-01-30	86.94999694824219
14119	PG	2018-01-31	86.33999633789062
14120	PG	2018-02-01	85.8499984741211
14121	PG	2018-02-02	84.25
14122	PG	2018-02-05	81.05999755859375
14123	PG	2018-02-06	82.37999725341797
14124	PG	2018-02-07	81.83999633789062
14125	PG	2018-02-08	80.22000122070312
14126	PG	2018-02-09	79.91999816894531
14127	PG	2018-02-12	81.33000183105469
14128	PG	2018-02-13	81.5
14129	PG	2018-02-14	80.68000030517578
14130	PG	2018-02-15	82.41000366210938
14131	PG	2018-02-16	82.5999984741211
14132	PG	2018-02-20	81.33999633789062
14133	PG	2018-02-21	80.23999786376953
14134	PG	2018-02-22	80.83999633789062
14135	PG	2018-02-23	81.05000305175781
14136	PG	2018-02-26	81.62999725341797
14137	PG	2018-02-27	80.54000091552734
14138	PG	2018-02-28	78.5199966430664
14139	PG	2018-03-01	78.69999694824219
14140	PG	2018-03-02	79.5
14141	PG	2018-03-05	80.29000091552734
14142	PG	2018-03-06	80.0199966430664
14143	PG	2018-03-07	79.16000366210938
14144	PG	2018-03-08	79.97000122070312
14145	PG	2018-03-09	80.29000091552734
14146	PG	2018-03-12	79.86000061035156
14147	PG	2018-03-13	79.72000122070312
14148	PG	2018-03-14	79.0
14149	PG	2018-03-15	78.66999816894531
14150	PG	2018-03-16	78.97000122070312
14151	PG	2018-03-19	78.66000366210938
14152	PG	2018-03-20	78.30999755859375
14153	PG	2018-03-21	77.04000091552734
14154	PG	2018-03-22	76.41000366210938
14155	PG	2018-03-23	75.91000366210938
14156	PG	2018-03-26	76.41000366210938
14157	PG	2018-03-27	77.79000091552734
14158	PG	2018-03-28	78.83999633789062
14159	PG	2018-03-29	79.27999877929688
14160	PG	2018-04-02	77.4000015258789
14161	PG	2018-04-03	78.45999908447266
14162	PG	2018-04-04	79.05000305175781
14163	PG	2018-04-05	78.80000305175781
14164	PG	2018-04-06	78.43000030517578
14165	PG	2018-04-09	78.16000366210938
14166	PG	2018-04-10	78.37000274658203
14167	PG	2018-04-11	78.2699966430664
14168	PG	2018-04-12	77.79000091552734
14169	PG	2018-04-13	78.37000274658203
14170	PG	2018-04-16	78.61000061035156
14171	PG	2018-04-17	78.43000030517578
14172	PG	2018-04-18	78.19999694824219
14173	PG	2018-04-19	74.94999694824219
14174	PG	2018-04-20	73.80000305175781
14175	PG	2018-04-23	73.0
14176	PG	2018-04-24	72.5
14177	PG	2018-04-25	72.30000305175781
14178	PG	2018-04-26	72.75
14179	PG	2018-04-27	72.80999755859375
14180	PG	2018-04-30	72.33999633789062
14181	PG	2018-05-01	71.95999908447266
14182	PG	2018-05-02	70.94000244140625
14183	PG	2018-05-03	71.36000061035156
14184	PG	2018-05-04	72.43000030517578
14185	PG	2018-05-07	71.9800033569336
14186	PG	2018-05-08	71.44000244140625
14187	PG	2018-05-09	72.37000274658203
14188	PG	2018-05-10	73.1500015258789
14189	PG	2018-05-11	73.37000274658203
14190	PG	2018-05-14	73.27999877929688
14191	PG	2018-05-15	72.94999694824219
14192	PG	2018-05-16	73.52999877929688
14193	PG	2018-05-17	73.95999908447266
14194	PG	2018-05-18	73.44999694824219
14195	PG	2018-05-21	74.05999755859375
14196	PG	2018-05-22	74.02999877929688
14197	PG	2018-05-23	74.18000030517578
14198	PG	2018-05-24	73.7699966430664
14199	PG	2018-05-25	74.30999755859375
14200	PG	2018-05-29	74.05000305175781
14201	PG	2018-05-30	74.88999938964844
14202	PG	2018-05-31	73.16999816894531
14203	PG	2018-06-01	73.44999694824219
14204	PG	2018-06-04	74.18000030517578
14205	PG	2018-06-05	73.97000122070312
14206	PG	2018-06-06	74.3499984741211
14207	PG	2018-06-07	75.76000213623047
14208	PG	2018-06-08	77.18000030517578
14209	PG	2018-06-11	77.52999877929688
14210	PG	2018-06-12	77.23999786376953
14211	PG	2018-06-13	76.47000122070312
14212	PG	2018-06-14	75.98999786376953
14213	PG	2018-06-15	77.37999725341797
14214	PG	2018-06-18	75.83999633789062
14215	PG	2018-06-19	76.33000183105469
14216	PG	2018-06-20	75.8499984741211
14217	PG	2018-06-21	76.44000244140625
14218	PG	2018-06-22	77.43000030517578
14219	PG	2018-06-25	77.79000091552734
14220	PG	2018-06-26	78.0
14221	PG	2018-06-27	77.69000244140625
14222	PG	2018-06-28	78.05000305175781
14223	PG	2018-06-29	78.05999755859375
14224	PG	2018-07-02	78.12999725341797
14225	PG	2018-07-03	77.9000015258789
14226	PG	2018-07-05	79.20999908447266
14227	PG	2018-07-06	79.30999755859375
14228	PG	2018-07-09	77.86000061035156
14229	PG	2018-07-10	79.81999969482422
14230	PG	2018-07-11	79.16000366210938
14231	PG	2018-07-12	78.88999938964844
14232	PG	2018-07-13	79.30999755859375
14233	PG	2018-07-16	79.52999877929688
14234	PG	2018-07-17	80.02999877929688
14235	PG	2018-07-18	79.72000122070312
14236	PG	2018-07-19	78.7300033569336
14237	PG	2018-07-20	78.68000030517578
14238	PG	2018-07-23	78.51000213623047
14239	PG	2018-07-24	78.98999786376953
14240	PG	2018-07-25	79.47000122070312
14241	PG	2018-07-26	80.08999633789062
14242	PG	2018-07-27	80.58000183105469
14243	PG	2018-07-30	80.19999694824219
14244	PG	2018-07-31	80.87999725341797
14245	PG	2018-08-01	80.6500015258789
14246	PG	2018-08-02	82.0
14247	PG	2018-08-03	82.33000183105469
14248	PG	2018-08-06	82.5199966430664
14249	PG	2018-08-07	82.63999938964844
14250	PG	2018-08-08	82.3499984741211
14251	PG	2018-08-09	81.4000015258789
14252	PG	2018-08-10	81.43000030517578
14253	PG	2018-08-13	81.5199966430664
14254	PG	2018-08-14	81.30999755859375
14255	PG	2018-08-15	82.30000305175781
14256	PG	2018-08-16	83.69000244140625
14257	PG	2018-08-17	83.69000244140625
14258	PG	2018-08-20	83.63999938964844
14259	PG	2018-08-21	83.9000015258789
14260	PG	2018-08-22	83.38999938964844
14261	PG	2018-08-23	83.23999786376953
14262	PG	2018-08-24	83.36000061035156
14263	PG	2018-08-27	83.44000244140625
14264	PG	2018-08-28	83.4800033569336
14265	PG	2018-08-29	83.48999786376953
14266	PG	2018-08-30	83.41000366210938
14267	PG	2018-08-31	82.94999694824219
14268	PG	2018-09-04	82.69999694824219
14269	PG	2018-09-05	83.29000091552734
14270	PG	2018-09-06	82.6500015258789
14271	PG	2018-09-07	81.91000366210938
14272	PG	2018-09-10	82.37999725341797
14273	PG	2018-09-11	82.01000213623047
14274	PG	2018-09-12	83.11000061035156
14275	PG	2018-09-13	83.44999694824219
14276	PG	2018-09-14	83.61000061035156
14277	PG	2018-09-17	84.25
14278	PG	2018-09-18	84.0
14279	PG	2018-09-19	84.0
14280	PG	2018-09-20	85.36000061035156
14281	PG	2018-09-21	85.81999969482422
14282	PG	2018-09-24	84.2699966430664
14283	PG	2018-09-25	83.12000274658203
14284	PG	2018-09-26	83.26000213623047
14285	PG	2018-09-27	82.86000061035156
14286	PG	2018-09-28	83.2300033569336
14287	PG	2018-10-01	83.66999816894531
14288	PG	2018-10-02	84.36000061035156
14289	PG	2018-10-03	83.02999877929688
14290	PG	2018-10-04	81.91999816894531
14291	PG	2018-10-05	82.1500015258789
14292	PG	2018-10-08	82.4000015258789
14293	PG	2018-10-09	82.19999694824219
14294	PG	2018-10-10	81.44000244140625
14295	PG	2018-10-11	78.87000274658203
14296	PG	2018-10-12	79.05999755859375
14297	PG	2018-10-15	80.12999725341797
14298	PG	2018-10-16	81.01000213623047
14299	PG	2018-10-17	81.86000061035156
14300	PG	2018-10-18	80.23999786376953
14301	PG	2018-10-19	87.30000305175781
14302	PG	2018-10-22	86.5999984741211
14303	PG	2018-10-23	87.16000366210938
14304	PG	2018-10-24	89.45999908447266
14305	PG	2018-10-25	89.0
14306	PG	2018-10-26	87.86000061035156
14307	PG	2018-10-29	88.23999786376953
14308	PG	2018-10-30	89.19000244140625
14309	PG	2018-10-31	88.68000030517578
14310	PG	2018-11-01	89.58999633789062
14311	PG	2018-11-02	89.80999755859375
14312	PG	2018-11-05	91.19999694824219
14313	PG	2018-11-06	91.51000213623047
14314	PG	2018-11-07	91.29000091552734
14315	PG	2018-11-08	91.36000061035156
14316	PG	2018-11-09	92.41000366210938
14317	PG	2018-11-12	92.69999694824219
14318	PG	2018-11-13	93.47000122070312
14319	PG	2018-11-14	93.48999786376953
14320	PG	2018-11-15	93.83000183105469
14321	PG	2018-11-16	93.81999969482422
14322	PG	2018-11-19	93.29000091552734
14323	PG	2018-11-20	92.0999984741211
14324	PG	2018-11-21	91.41000366210938
14325	PG	2018-11-23	91.54000091552734
14326	PG	2018-11-26	91.94000244140625
14327	PG	2018-11-27	92.72000122070312
14328	PG	2018-11-28	93.01000213623047
14329	PG	2018-11-29	92.81999969482422
14330	PG	2018-11-30	94.51000213623047
14331	PG	2018-12-03	93.31999969482422
14332	PG	2018-12-04	93.30999755859375
14333	PG	2018-12-06	93.55000305175781
14334	PG	2018-12-07	92.44999694824219
14335	PG	2018-12-10	93.02999877929688
14336	PG	2018-12-11	93.91000366210938
14337	PG	2018-12-12	94.02999877929688
14338	PG	2018-12-13	96.48999786376953
14339	PG	2018-12-14	96.63999938964844
14340	PG	2018-12-17	92.7699966430664
14341	PG	2018-12-18	92.48999786376953
14342	PG	2018-12-19	91.76000213623047
14343	PG	2018-12-20	90.9800033569336
14344	PG	2018-12-21	90.97000122070312
14345	PG	2018-12-24	87.36000061035156
14346	PG	2018-12-26	90.08999633789062
14347	PG	2018-12-27	92.0199966430664
14348	PG	2018-12-28	91.18000030517578
14349	PG	2018-12-31	91.91999816894531
14350	PG	2019-01-02	91.27999877929688
14351	PG	2019-01-03	90.63999938964844
14352	PG	2019-01-04	92.48999786376953
14353	PG	2019-01-07	92.12000274658203
14354	PG	2019-01-08	92.45999908447266
14355	PG	2019-01-09	90.94999694824219
14356	PG	2019-01-10	91.16999816894531
14357	PG	2019-01-11	91.7699966430664
14358	PG	2019-01-14	91.1500015258789
14359	PG	2019-01-15	92.01000213623047
14360	PG	2019-01-16	91.37000274658203
14361	PG	2019-01-17	90.63999938964844
14362	PG	2019-01-18	91.41999816894531
14363	PG	2019-01-22	90.44000244140625
14364	PG	2019-01-23	94.83999633789062
14365	PG	2019-01-24	94.30000305175781
14366	PG	2019-01-25	93.5999984741211
14367	PG	2019-01-28	93.5199966430664
14368	PG	2019-01-29	93.54000091552734
14369	PG	2019-01-30	94.5199966430664
14370	PG	2019-01-31	96.47000122070312
14371	PG	2019-02-01	97.47000122070312
14372	PG	2019-02-04	98.02999877929688
14373	PG	2019-02-05	97.44000244140625
14374	PG	2019-02-06	97.91999816894531
14375	PG	2019-02-07	97.13999938964844
14376	PG	2019-02-08	97.70999908447266
14377	PG	2019-02-11	98.2699966430664
14378	PG	2019-02-12	99.26000213623047
14379	PG	2019-02-13	99.23999786376953
14380	PG	2019-02-14	98.45999908447266
14381	PG	2019-02-15	98.4800033569336
14382	PG	2019-02-19	99.98999786376953
14383	PG	2019-02-20	99.27999877929688
14384	PG	2019-02-21	99.77999877929688
14385	PG	2019-02-22	100.25
14386	PG	2019-02-25	99.56999969482422
14387	PG	2019-02-26	99.83000183105469
14388	PG	2019-02-27	98.91000366210938
14389	PG	2019-02-28	98.55000305175781
14390	PG	2019-03-01	98.44000244140625
14391	PG	2019-03-04	98.87000274658203
14392	PG	2019-03-05	99.08999633789062
14393	PG	2019-03-06	98.93000030517578
14394	PG	2019-03-07	98.55000305175781
14395	PG	2019-03-08	98.41000366210938
14396	PG	2019-03-11	99.58000183105469
14397	PG	2019-03-12	100.05000305175781
14398	PG	2019-03-13	101.18000030517578
14399	PG	2019-03-14	101.31999969482422
14400	PG	2019-03-15	102.44000244140625
14401	PG	2019-03-18	101.51000213623047
14402	PG	2019-03-19	101.9000015258789
14403	PG	2019-03-20	101.72000122070312
14404	PG	2019-03-21	102.48999786376953
14405	PG	2019-03-22	101.66000366210938
14406	PG	2019-03-25	101.95999908447266
14407	PG	2019-03-26	103.0199966430664
14408	PG	2019-03-27	102.9000015258789
14409	PG	2019-03-28	103.55000305175781
14410	PG	2019-03-29	104.05000305175781
14411	PG	2019-04-01	103.63999938964844
14412	PG	2019-04-02	103.75
14413	PG	2019-04-03	103.69000244140625
14414	PG	2019-04-04	103.43000030517578
14415	PG	2019-04-05	103.6500015258789
14416	PG	2019-04-08	104.97000122070312
14417	PG	2019-04-09	104.66000366210938
14418	PG	2019-04-10	104.6500015258789
14419	PG	2019-04-11	104.75
14420	PG	2019-04-12	105.05999755859375
14421	PG	2019-04-15	105.7300033569336
14422	PG	2019-04-16	106.41999816894531
14423	PG	2019-04-17	105.8499984741211
14424	PG	2019-04-18	106.05000305175781
14425	PG	2019-04-22	106.01000213623047
14426	PG	2019-04-23	103.16000366210938
14427	PG	2019-04-24	103.69000244140625
14428	PG	2019-04-25	103.27999877929688
14429	PG	2019-04-26	105.86000061035156
14430	PG	2019-04-29	104.77999877929688
14431	PG	2019-04-30	106.4800033569336
14432	PG	2019-05-01	104.93000030517578
14433	PG	2019-05-02	105.55999755859375
14434	PG	2019-05-03	106.08000183105469
14435	PG	2019-05-06	105.68000030517578
14436	PG	2019-05-07	104.69999694824219
14437	PG	2019-05-08	105.06999969482422
14438	PG	2019-05-09	104.23999786376953
14439	PG	2019-05-10	106.01000213623047
14440	PG	2019-05-13	106.11000061035156
14441	PG	2019-05-14	105.5999984741211
14442	PG	2019-05-15	106.69999694824219
14443	PG	2019-05-16	108.11000061035156
14444	PG	2019-05-17	107.44999694824219
14445	PG	2019-05-20	107.33000183105469
14446	PG	2019-05-21	106.37000274658203
14447	PG	2019-05-22	106.72000122070312
14448	PG	2019-05-23	106.76000213623047
14449	PG	2019-05-24	106.69000244140625
14450	PG	2019-05-28	104.45999908447266
14451	PG	2019-05-29	104.19000244140625
14452	PG	2019-05-30	105.33000183105469
14453	PG	2019-05-31	102.91000366210938
14454	PG	2019-06-03	103.80000305175781
14455	PG	2019-06-04	104.68000030517578
14456	PG	2019-06-05	106.7300033569336
14457	PG	2019-06-06	107.37999725341797
14458	PG	2019-06-07	108.7699966430664
14459	PG	2019-06-10	108.72000122070312
14460	PG	2019-06-11	109.37999725341797
14461	PG	2019-06-12	109.68000030517578
14462	PG	2019-06-13	110.91000366210938
14463	PG	2019-06-14	111.19999694824219
14464	PG	2019-06-17	110.98999786376953
14465	PG	2019-06-18	109.5999984741211
14466	PG	2019-06-19	110.41999816894531
14467	PG	2019-06-20	111.73999786376953
14468	PG	2019-06-21	111.19999694824219
14469	PG	2019-06-24	112.33000183105469
14470	PG	2019-06-25	111.72000122070312
14471	PG	2019-06-26	109.7300033569336
14472	PG	2019-06-27	109.77999877929688
14473	PG	2019-06-28	109.6500015258789
14474	PG	2019-07-01	110.48999786376953
14475	PG	2019-07-02	111.4800033569336
14476	PG	2019-07-03	114.08000183105469
14477	PG	2019-07-05	113.1500015258789
14478	PG	2019-07-08	114.05000305175781
14479	PG	2019-07-09	112.91000366210938
14480	PG	2019-07-10	113.75
14481	PG	2019-07-11	114.37999725341797
14482	PG	2019-07-12	114.98999786376953
14483	PG	2019-07-15	115.4800033569336
14484	PG	2019-07-16	115.88999938964844
14485	PG	2019-07-17	115.94000244140625
14486	PG	2019-07-18	115.44000244140625
14487	PG	2019-07-19	115.01000213623047
14488	PG	2019-07-22	115.30000305175781
14489	PG	2019-07-23	113.8499984741211
14490	PG	2019-07-24	112.5999984741211
14491	PG	2019-07-25	112.7699966430664
14492	PG	2019-07-26	114.7300033569336
14493	PG	2019-07-29	116.0
14494	PG	2019-07-30	120.41000366210938
14495	PG	2019-07-31	118.04000091552734
14496	PG	2019-08-01	116.7300033569336
14497	PG	2019-08-02	116.44000244140625
14498	PG	2019-08-05	113.08000183105469
14499	PG	2019-08-06	114.27999877929688
14500	PG	2019-08-07	115.5199966430664
14501	PG	2019-08-08	117.44000244140625
14502	PG	2019-08-09	116.77999877929688
14503	PG	2019-08-12	116.02999877929688
14504	PG	2019-08-13	117.25
14505	PG	2019-08-14	115.79000091552734
14506	PG	2019-08-15	117.38999938964844
14507	PG	2019-08-16	119.18000030517578
14508	PG	2019-08-19	120.23999786376953
14509	PG	2019-08-20	118.9000015258789
14510	PG	2019-08-21	119.19999694824219
14511	PG	2019-08-22	119.41999816894531
14512	PG	2019-08-23	117.31999969482422
14513	PG	2019-08-26	119.31999969482422
14514	PG	2019-08-27	120.55000305175781
14515	PG	2019-08-28	121.4000015258789
14516	PG	2019-08-29	121.18000030517578
14517	PG	2019-08-30	120.2300033569336
14518	PG	2019-09-03	121.36000061035156
14519	PG	2019-09-04	123.20999908447266
14520	PG	2019-09-05	122.76000213623047
14521	PG	2019-09-06	122.87000274658203
14522	PG	2019-09-09	122.16999816894531
14523	PG	2019-09-10	119.87999725341797
14524	PG	2019-09-11	121.2699966430664
14525	PG	2019-09-12	122.7699966430664
14526	PG	2019-09-13	122.12000274658203
14527	PG	2019-09-16	119.75
14528	PG	2019-09-17	121.16000366210938
14529	PG	2019-09-18	121.41000366210938
14530	PG	2019-09-19	121.9000015258789
14531	PG	2019-09-20	122.23999786376953
14532	PG	2019-09-23	123.22000122070312
14533	PG	2019-09-24	123.61000061035156
14534	PG	2019-09-25	123.0199966430664
14535	PG	2019-09-26	124.30999755859375
14536	PG	2019-09-27	124.56999969482422
14537	PG	2019-09-30	124.37999725341797
14538	PG	2019-10-01	123.8499984741211
14539	PG	2019-10-02	121.08000183105469
14540	PG	2019-10-03	121.73999786376953
14541	PG	2019-10-04	124.0
14542	PG	2019-10-07	122.83999633789062
14543	PG	2019-10-08	120.93000030517578
14544	PG	2019-10-09	121.9800033569336
14545	PG	2019-10-10	121.94000244140625
14546	PG	2019-10-11	121.08999633789062
14547	PG	2019-10-14	120.05000305175781
14548	PG	2019-10-15	117.19999694824219
14549	PG	2019-10-16	117.52999877929688
14550	PG	2019-10-17	116.62999725341797
14551	PG	2019-10-18	117.47000122070312
14552	PG	2019-10-21	119.08000183105469
14553	PG	2019-10-22	122.18000030517578
14554	PG	2019-10-23	123.0
14555	PG	2019-10-24	124.79000091552734
14556	PG	2019-10-25	123.25
14557	PG	2019-10-28	123.4800033569336
14558	PG	2019-10-29	123.5999984741211
14559	PG	2019-10-30	124.94000244140625
14560	PG	2019-10-31	124.51000213623047
14561	PG	2019-11-01	123.87000274658203
14562	PG	2019-11-04	119.06999969482422
14563	PG	2019-11-05	118.9000015258789
14564	PG	2019-11-06	120.31999969482422
14565	PG	2019-11-07	119.62000274658203
14566	PG	2019-11-08	119.69999694824219
14567	PG	2019-11-11	119.33000183105469
14568	PG	2019-11-12	119.2699966430664
14569	PG	2019-11-13	120.6500015258789
14570	PG	2019-11-14	120.5
14571	PG	2019-11-15	120.54000091552734
14572	PG	2019-11-18	121.88999938964844
14573	PG	2019-11-19	121.41999816894531
14574	PG	2019-11-20	122.29000091552734
14575	PG	2019-11-21	120.33999633789062
14576	PG	2019-11-22	120.29000091552734
14577	PG	2019-11-25	120.51000213623047
14578	PG	2019-11-26	122.26000213623047
14579	PG	2019-11-27	121.76000213623047
14580	PG	2019-11-29	122.05999755859375
14581	PG	2019-12-02	122.72000122070312
14582	PG	2019-12-03	122.94999694824219
14583	PG	2019-12-04	124.52999877929688
14584	PG	2019-12-05	124.62000274658203
14585	PG	2019-12-06	124.19000244140625
14586	PG	2019-12-09	124.87000274658203
14587	PG	2019-12-10	124.2699966430664
14588	PG	2019-12-11	124.66000366210938
14589	PG	2019-12-12	124.56999969482422
14590	PG	2019-12-13	125.47000122070312
14591	PG	2019-12-16	125.55999755859375
14592	PG	2019-12-17	125.30999755859375
14593	PG	2019-12-18	124.01000213623047
14594	PG	2019-12-19	124.91999816894531
14595	PG	2019-12-20	125.36000061035156
14596	PG	2019-12-23	124.9000015258789
14597	PG	2019-12-24	125.22000122070312
14598	PG	2019-12-26	125.22000122070312
14599	PG	2019-12-27	126.08999633789062
14600	PG	2019-12-30	124.47000122070312
14601	PG	2019-12-31	124.9000015258789
14602	PG	2020-01-02	123.41000366210938
14603	PG	2020-01-03	122.58000183105469
14604	PG	2020-01-06	122.75
14605	PG	2020-01-07	121.98999786376953
14606	PG	2020-01-08	122.51000213623047
14607	PG	2020-01-09	123.8499984741211
14608	PG	2020-01-10	123.97000122070312
14609	PG	2020-01-13	124.87999725341797
14610	PG	2020-01-14	124.69000244140625
14611	PG	2020-01-15	125.95999908447266
14612	PG	2020-01-16	126.06999969482422
14613	PG	2020-01-17	126.41000366210938
14614	PG	2020-01-21	126.08999633789062
14615	PG	2020-01-22	126.30999755859375
14616	PG	2020-01-23	124.98999786376953
14617	PG	2020-01-24	125.13999938964844
14618	PG	2020-01-27	125.69000244140625
14619	PG	2020-01-28	126.02999877929688
14620	PG	2020-01-29	125.05999755859375
14621	PG	2020-01-30	125.94999694824219
14622	PG	2020-01-31	124.62000274658203
14623	PG	2020-02-03	125.11000061035156
14624	PG	2020-02-04	125.66000366210938
14625	PG	2020-02-05	126.80999755859375
14626	PG	2020-02-06	127.13999938964844
14627	PG	2020-02-07	126.08000183105469
14628	PG	2020-02-10	126.16999816894531
14629	PG	2020-02-11	124.16000366210938
14630	PG	2020-02-12	123.44999694824219
14631	PG	2020-02-13	124.95999908447266
14632	PG	2020-02-14	126.13999938964844
14633	PG	2020-02-18	124.87000274658203
14634	PG	2020-02-19	125.44000244140625
14635	PG	2020-02-20	126.58000183105469
14636	PG	2020-02-21	126.69999694824219
14637	PG	2020-02-24	123.30000305175781
14638	PG	2020-02-25	121.43000030517578
14639	PG	2020-02-26	120.16000366210938
14640	PG	2020-02-27	113.5
14641	PG	2020-02-28	113.2300033569336
14642	PG	2020-03-02	119.55999755859375
14643	PG	2020-03-03	118.16999816894531
14644	PG	2020-03-04	124.5
14645	PG	2020-03-05	121.62999725341797
14646	PG	2020-03-06	121.66000366210938
14647	PG	2020-03-09	116.05999755859375
14648	PG	2020-03-10	120.55000305175781
14649	PG	2020-03-11	111.58999633789062
14650	PG	2020-03-12	101.83999633789062
14651	PG	2020-03-13	114.06999969482422
14652	PG	2020-03-16	108.5
14653	PG	2020-03-17	118.23999786376953
14654	PG	2020-03-18	117.44999694824219
14655	PG	2020-03-19	110.83000183105469
14656	PG	2020-03-20	102.43000030517578
14657	PG	2020-03-23	97.69999694824219
14658	PG	2020-03-24	103.2699966430664
14659	PG	2020-03-25	100.91999816894531
14660	PG	2020-03-26	107.37999725341797
14661	PG	2020-03-27	110.16999816894531
14662	PG	2020-03-30	115.0
14663	PG	2020-03-31	110.0
14664	PG	2020-04-01	109.33000183105469
14665	PG	2020-04-02	114.4000015258789
14666	PG	2020-04-03	115.08000183105469
14667	PG	2020-04-06	117.80999755859375
14668	PG	2020-04-07	112.7699966430664
14669	PG	2020-04-08	115.0999984741211
14670	PG	2020-04-09	114.66000366210938
14671	PG	2020-04-13	115.94999694824219
14672	PG	2020-04-14	120.95999908447266
14673	PG	2020-04-15	121.22000122070312
14674	PG	2020-04-16	121.5
14675	PG	2020-04-17	124.69000244140625
14676	PG	2020-04-20	120.5999984741211
14677	PG	2020-04-21	119.68000030517578
14678	PG	2020-04-22	119.4000015258789
14679	PG	2020-04-23	119.4000015258789
14680	PG	2020-04-24	118.77999877929688
14681	PG	2020-04-27	117.44999694824219
14682	PG	2020-04-28	116.88999938964844
14683	PG	2020-04-29	117.08000183105469
14684	PG	2020-04-30	117.87000274658203
14685	PG	2020-05-01	116.81999969482422
14686	PG	2020-05-04	115.7699966430664
14687	PG	2020-05-05	116.01000213623047
14688	PG	2020-05-06	113.0999984741211
14689	PG	2020-05-07	112.16999816894531
14690	PG	2020-05-08	115.94999694824219
14691	PG	2020-05-11	115.30999755859375
14692	PG	2020-05-12	114.55000305175781
14693	PG	2020-05-13	113.91999816894531
14694	PG	2020-05-14	113.80999755859375
14695	PG	2020-05-15	114.61000061035156
14696	PG	2020-05-18	116.20999908447266
14697	PG	2020-05-19	112.44000244140625
14698	PG	2020-05-20	113.27999877929688
14699	PG	2020-05-21	111.62000274658203
14700	PG	2020-05-22	112.5999984741211
14701	PG	2020-05-26	112.02999877929688
14702	PG	2020-05-27	113.88999938964844
14703	PG	2020-05-28	116.05999755859375
14704	PG	2020-05-29	115.91999816894531
14705	PG	2020-06-01	117.25
14706	PG	2020-06-02	118.05999755859375
14707	PG	2020-06-03	118.52999877929688
14708	PG	2020-06-04	116.05000305175781
14709	PG	2020-06-05	118.33000183105469
14710	PG	2020-06-08	119.05000305175781
14711	PG	2020-06-09	118.33999633789062
14712	PG	2020-06-10	119.2300033569336
14713	PG	2020-06-11	116.26000213623047
14714	PG	2020-06-12	115.62000274658203
14715	PG	2020-06-15	116.69000244140625
14716	PG	2020-06-16	118.12999725341797
14717	PG	2020-06-17	117.93000030517578
14718	PG	2020-06-18	119.27999877929688
14719	PG	2020-06-19	118.91999816894531
14720	PG	2020-06-22	117.75
14721	PG	2020-06-23	117.7300033569336
14722	PG	2020-06-24	116.41999816894531
14723	PG	2020-06-25	117.88999938964844
14724	PG	2020-06-26	115.2300033569336
14725	PG	2020-06-29	117.66000366210938
14726	PG	2020-06-30	119.56999969482422
14727	PG	2020-07-01	119.9800033569336
14728	PG	2020-07-02	120.87999725341797
14729	PG	2020-07-06	121.62999725341797
14730	PG	2020-07-07	122.22000122070312
14731	PG	2020-07-08	122.88999938964844
14732	PG	2020-07-09	122.4800033569336
14733	PG	2020-07-10	123.88999938964844
14734	PG	2020-07-13	124.05000305175781
14735	PG	2020-07-14	125.08999633789062
14736	PG	2020-07-15	124.5
14737	PG	2020-07-16	124.76000213623047
14738	PG	2020-07-17	125.62999725341797
14739	PG	2020-07-20	125.23999786376953
14740	PG	2020-07-21	125.06999969482422
14741	PG	2020-07-22	126.13999938964844
14742	PG	2020-07-23	126.16000366210938
14743	PG	2020-07-24	125.95999908447266
14744	PG	2020-07-27	126.31999969482422
14745	PG	2020-07-28	127.87999725341797
14746	PG	2020-07-29	128.30999755859375
14747	PG	2020-07-30	131.4199981689453
14748	PG	2020-07-31	131.1199951171875
14749	PG	2020-08-03	131.2899932861328
14750	PG	2020-08-04	133.7899932861328
14751	PG	2020-08-05	133.44000244140625
14752	PG	2020-08-06	132.7100067138672
14753	PG	2020-08-07	133.5500030517578
14754	PG	2020-08-10	134.10000610351562
14755	PG	2020-08-11	133.22999572753906
14756	PG	2020-08-12	135.4600067138672
14757	PG	2020-08-13	135.77999877929688
14758	PG	2020-08-14	135.10000610351562
14759	PG	2020-08-17	135.5
14760	PG	2020-08-18	136.50999450683594
14761	PG	2020-08-19	135.77000427246094
14762	PG	2020-08-20	136.85000610351562
14763	PG	2020-08-21	137.44000244140625
14764	PG	2020-08-24	138.50999450683594
14765	PG	2020-08-25	139.05999755859375
14766	PG	2020-08-26	138.38999938964844
14767	PG	2020-08-27	138.2100067138672
14768	PG	2020-08-28	138.77000427246094
14769	PG	2020-08-31	138.3300018310547
14770	PG	2020-09-01	138.17999267578125
14771	PG	2020-09-02	140.50999450683594
14772	PG	2020-09-03	138.25999450683594
14773	PG	2020-09-04	137.9600067138672
14774	PG	2020-09-08	135.94000244140625
14775	PG	2020-09-09	138.14999389648438
14776	PG	2020-09-10	136.6999969482422
14777	PG	2020-09-11	138.13999938964844
14778	PG	2020-09-14	138.6300048828125
14779	PG	2020-09-15	138.6300048828125
14780	PG	2020-09-16	137.6999969482422
14781	PG	2020-09-17	137.52000427246094
14782	PG	2020-09-18	137.3699951171875
14783	PG	2020-09-21	136.7100067138672
14784	PG	2020-09-22	137.9600067138672
14785	PG	2020-09-23	136.30999755859375
14786	PG	2020-09-24	136.9199981689453
14787	PG	2020-09-25	137.6199951171875
14788	PG	2020-09-28	138.00999450683594
14789	PG	2020-09-29	137.25999450683594
14790	PG	2020-09-30	138.99000549316406
14791	PG	2020-10-01	139.24000549316406
14792	PG	2020-10-02	138.1199951171875
14793	PG	2020-10-05	139.38999938964844
14794	PG	2020-10-06	139.61000061035156
14795	PG	2020-10-07	140.6999969482422
14796	PG	2020-10-08	141.64999389648438
14797	PG	2020-10-09	142.9199981689453
14798	PG	2020-10-12	144.49000549316406
14799	PG	2020-10-13	144.2100067138672
14800	PG	2020-10-14	144.0399932861328
14801	PG	2020-10-15	143.8300018310547
14802	PG	2020-10-16	144.38999938964844
14803	PG	2020-10-19	141.91000366210938
14804	PG	2020-10-20	142.47999572753906
14805	PG	2020-10-21	143.25
14806	PG	2020-10-22	141.4499969482422
14807	PG	2020-10-23	142.3800048828125
14808	PG	2020-10-26	141.3000030517578
14809	PG	2020-10-27	142.36000061035156
14810	PG	2020-10-28	137.66000366210938
14811	PG	2020-10-29	137.57000732421875
14812	PG	2020-10-30	137.10000610351562
14813	PG	2020-11-02	138.5
14814	PG	2020-11-03	141.22000122070312
14815	PG	2020-11-04	140.63999938964844
14816	PG	2020-11-05	142.3800048828125
14817	PG	2020-11-06	143.22999572753906
14818	PG	2020-11-09	137.99000549316406
14819	PG	2020-11-10	140.25999450683594
14820	PG	2020-11-11	142.07000732421875
14821	PG	2020-11-12	142.14999389648438
14822	PG	2020-11-13	144.27999877929688
14823	PG	2020-11-16	142.42999267578125
14824	PG	2020-11-17	141.8800048828125
14825	PG	2020-11-18	139.6999969482422
14826	PG	2020-11-19	139.52999877929688
14827	PG	2020-11-20	139.3000030517578
14828	PG	2020-11-23	138.75999450683594
14829	PG	2020-11-24	138.30999755859375
14830	PG	2020-11-25	138.67999267578125
14831	PG	2020-11-27	138.61000061035156
14832	PG	2020-11-30	138.8699951171875
14833	PG	2020-12-01	139.3699951171875
14834	PG	2020-12-02	138.36000061035156
14835	PG	2020-12-03	137.33999633789062
14836	PG	2020-12-04	137.47000122070312
14837	PG	2020-12-07	137.67999267578125
14838	PG	2020-12-08	138.0500030517578
14839	PG	2020-12-09	136.41000366210938
14840	PG	2020-12-10	135.50999450683594
14841	PG	2020-12-11	136.50999450683594
14842	PG	2020-12-14	135.85000610351562
14843	PG	2020-12-15	136.64999389648438
14844	PG	2020-12-16	137.27000427246094
14845	PG	2020-12-17	138.25
14846	PG	2020-12-18	139.0399932861328
14847	PG	2020-12-21	137.52000427246094
14848	PG	2020-12-22	136.5500030517578
14849	PG	2020-12-23	136.33999633789062
14850	PG	2020-12-24	137.72000122070312
14851	PG	2020-12-28	138.67999267578125
14852	PG	2020-12-29	138.4199981689453
14853	PG	2020-12-30	137.77000427246094
14854	PG	2020-12-31	139.13999938964844
14855	PG	2021-01-04	137.82000732421875
14856	PG	2021-01-05	138.6999969482422
14857	PG	2021-01-06	140.16000366210938
14858	PG	2021-01-07	138.85000610351562
14859	PG	2021-01-08	138.7899932861328
14860	PG	2021-01-11	137.85000610351562
14861	PG	2021-01-12	137.0500030517578
14862	PG	2021-01-13	137.25999450683594
14863	PG	2021-01-14	135.8000030517578
14864	PG	2021-01-15	134.77999877929688
14865	PG	2021-01-19	133.60000610351562
14866	PG	2021-01-20	131.92999267578125
14867	PG	2021-01-21	131.00999450683594
14868	PG	2021-01-22	130.0
14869	PG	2021-01-25	132.24000549316406
14870	PG	2021-01-26	133.08999633789062
14871	PG	2021-01-27	128.3800048828125
14872	PG	2021-01-28	130.36000061035156
14873	PG	2021-01-29	128.2100067138672
14874	PG	2021-02-01	128.97000122070312
14875	PG	2021-02-02	128.7899932861328
14876	PG	2021-02-03	128.9499969482422
14877	PG	2021-02-04	129.02999877929688
14878	PG	2021-02-05	129.57000732421875
14879	PG	2021-02-08	129.1699981689453
14880	PG	2021-02-09	128.6699981689453
14881	PG	2021-02-10	128.22000122070312
14882	PG	2021-02-11	128.3300018310547
14883	PG	2021-02-12	127.62000274658203
14884	PG	2021-02-16	127.91999816894531
14885	PG	2021-02-17	128.4600067138672
14886	PG	2021-02-18	129.52999877929688
14887	PG	2021-02-19	127.12000274658203
14888	PG	2021-02-22	126.58000183105469
14889	PG	2021-02-23	127.5199966430664
14890	PG	2021-02-24	127.66000366210938
14891	PG	2021-02-25	126.58000183105469
14892	PG	2021-02-26	123.52999877929688
14893	PG	2021-03-01	124.29000091552734
14894	PG	2021-03-02	123.9000015258789
14895	PG	2021-03-03	123.16000366210938
14896	PG	2021-03-04	122.1500015258789
14897	PG	2021-03-05	125.9800033569336
14898	PG	2021-03-08	127.30999755859375
14899	PG	2021-03-09	126.18000030517578
14900	PG	2021-03-10	127.33999633789062
14901	PG	2021-03-11	126.91000366210938
14902	PG	2021-03-12	128.13999938964844
14903	PG	2021-03-15	128.55999755859375
14904	PG	2021-03-16	128.94000244140625
14905	PG	2021-03-17	128.4199981689453
14906	PG	2021-03-18	128.6999969482422
14907	PG	2021-03-19	128.00999450683594
14908	PG	2021-03-22	130.17999267578125
14909	PG	2021-03-23	132.60000610351562
14910	PG	2021-03-24	132.55999755859375
14911	PG	2021-03-25	133.47999572753906
14912	PG	2021-03-26	135.4499969482422
14913	PG	2021-03-29	137.57000732421875
14914	PG	2021-03-30	135.4499969482422
14915	PG	2021-03-31	135.42999267578125
14916	PG	2021-04-01	134.27999877929688
14917	PG	2021-04-05	136.4499969482422
14918	PG	2021-04-06	136.5
14919	PG	2021-04-07	136.74000549316406
14920	PG	2021-04-08	137.25999450683594
14921	PG	2021-04-09	136.3699951171875
14922	PG	2021-04-12	136.9199981689453
14923	PG	2021-04-13	135.11000061035156
14924	PG	2021-04-14	135.60000610351562
14925	PG	2021-04-15	137.24000549316406
14926	PG	2021-04-16	137.25
14927	PG	2021-04-19	136.61000061035156
14928	PG	2021-04-20	137.75
14929	PG	2021-04-21	136.85000610351562
14930	PG	2021-04-22	134.6300048828125
14931	PG	2021-04-23	133.94000244140625
14932	PG	2021-04-26	131.25999450683594
14933	PG	2021-04-27	131.17999267578125
14934	PG	2021-04-28	131.39999389648438
14935	PG	2021-04-29	132.50999450683594
14936	PG	2021-04-30	133.4199981689453
14937	PG	2021-05-03	135.0
14938	PG	2021-05-04	134.5399932861328
14939	PG	2021-05-05	133.4600067138672
14940	PG	2021-05-06	135.13999938964844
14941	PG	2021-05-07	135.14999389648438
14942	PG	2021-05-10	137.6699981689453
14943	PG	2021-05-11	136.99000549316406
14944	PG	2021-05-12	135.5399932861328
14945	PG	2021-05-13	137.72000122070312
14946	PG	2021-05-14	138.00999450683594
14947	PG	2021-05-17	137.72999572753906
14948	PG	2021-05-18	136.32000732421875
14949	PG	2021-05-19	136.60000610351562
14950	PG	2021-05-20	138.0
14951	PG	2021-05-21	138.0
14952	PG	2021-05-24	137.9600067138672
14953	PG	2021-05-25	138.42999267578125
14954	PG	2021-05-26	138.1199951171875
14955	PG	2021-05-27	134.97999572753906
14956	PG	2021-05-28	134.85000610351562
14957	PG	2021-06-01	132.8800048828125
14958	PG	2021-06-02	133.4600067138672
14959	PG	2021-06-03	135.85000610351562
14960	PG	2021-06-04	135.9499969482422
14961	PG	2021-06-07	136.4199981689453
14962	PG	2021-06-08	134.83999633789062
14963	PG	2021-06-09	134.7899932861328
14964	PG	2021-06-10	135.7899932861328
14965	PG	2021-06-11	134.86000061035156
14966	PG	2021-06-14	134.91000366210938
14967	PG	2021-06-15	134.64999389648438
14968	PG	2021-06-16	132.77999877929688
14969	PG	2021-06-17	133.99000549316406
14970	PG	2021-06-18	132.02999877929688
14971	PG	2021-06-21	133.07000732421875
14972	PG	2021-06-22	133.1199951171875
14973	PG	2021-06-23	132.92999267578125
14974	PG	2021-06-24	133.02000427246094
14975	PG	2021-06-25	134.9199981689453
14976	PG	2021-06-28	135.32000732421875
14977	PG	2021-06-29	134.39999389648438
14978	PG	2021-06-30	134.92999267578125
14979	PG	2021-07-01	135.24000549316406
14980	PG	2021-07-02	135.89999389648438
14981	PG	2021-07-06	135.97999572753906
14982	PG	2021-07-07	137.0
14983	PG	2021-07-08	136.97999572753906
14984	PG	2021-07-09	137.02999877929688
14985	PG	2021-07-12	137.13999938964844
14986	PG	2021-07-13	136.97000122070312
14987	PG	2021-07-14	137.97999572753906
14988	PG	2021-07-15	139.16000366210938
14989	PG	2021-07-16	140.50999450683594
14990	PG	2021-07-19	140.44000244140625
14991	PG	2021-07-20	139.69000244140625
14992	PG	2021-07-21	139.1999969482422
14993	PG	2021-07-22	137.8000030517578
14994	PG	2021-07-23	139.7899932861328
14995	PG	2021-07-26	140.27999877929688
14996	PG	2021-07-27	140.85000610351562
14997	PG	2021-07-28	138.75999450683594
14998	PG	2021-07-29	139.47999572753906
14999	PG	2021-07-30	142.22999572753906
15000	PG	2021-08-02	141.8800048828125
15001	PG	2021-08-03	143.9499969482422
15002	PG	2021-08-04	142.42999267578125
15003	PG	2021-08-05	142.5
15004	PG	2021-08-06	141.41000366210938
15005	PG	2021-08-09	142.17999267578125
15006	PG	2021-08-10	142.27000427246094
15007	PG	2021-08-11	142.6199951171875
15008	PG	2021-08-12	142.9499969482422
15009	PG	2021-08-13	143.63999938964844
15010	PG	2021-08-16	144.63999938964844
15011	PG	2021-08-17	144.8800048828125
15012	PG	2021-08-18	143.3000030517578
15013	PG	2021-08-19	144.99000549316406
15014	PG	2021-08-20	145.08999633789062
15015	PG	2021-08-23	144.35000610351562
15016	PG	2021-08-24	143.17999267578125
15017	PG	2021-08-25	142.6699981689453
15018	PG	2021-08-26	142.4199981689453
15019	PG	2021-08-27	142.30999755859375
15020	PG	2021-08-30	142.92999267578125
15021	PG	2021-08-31	142.38999938964844
15022	PG	2021-09-01	143.83999633789062
15023	PG	2021-09-02	143.9499969482422
15024	PG	2021-09-03	144.0500030517578
15025	PG	2021-09-07	143.50999450683594
15026	PG	2021-09-08	144.60000610351562
15027	PG	2021-09-09	143.99000549316406
15028	PG	2021-09-10	144.1300048828125
15029	PG	2021-09-13	145.67999267578125
15030	PG	2021-09-14	145.42999267578125
15031	PG	2021-09-15	145.1199951171875
15032	PG	2021-09-16	144.11000061035156
15033	PG	2021-09-17	144.33999633789062
15034	PG	2021-09-20	142.88999938964844
15035	PG	2021-09-21	143.11000061035156
15036	PG	2021-09-22	143.60000610351562
15037	PG	2021-09-23	144.19000244140625
15038	PG	2021-09-24	143.5500030517578
15039	PG	2021-09-27	141.66000366210938
15040	PG	2021-09-28	140.58999633789062
15041	PG	2021-09-29	142.02000427246094
15042	PG	2021-09-30	139.8000030517578
15043	PG	2021-10-01	139.5800018310547
15044	PG	2021-10-04	138.7899932861328
15045	PG	2021-10-05	139.3300018310547
15046	PG	2021-10-06	141.19000244140625
15047	PG	2021-10-07	142.32000732421875
15048	PG	2021-10-08	141.72999572753906
15049	PG	2021-10-11	142.32000732421875
15050	PG	2021-10-12	142.11000061035156
15051	PG	2021-10-13	142.44000244140625
15052	PG	2021-10-14	144.0500030517578
15053	PG	2021-10-15	144.4199981689453
15054	PG	2021-10-18	142.33999633789062
15055	PG	2021-10-19	140.66000366210938
15056	PG	2021-10-20	141.2100067138672
15057	PG	2021-10-21	139.3300018310547
15058	PG	2021-10-22	140.8300018310547
15059	PG	2021-10-25	140.85000610351562
15060	PG	2021-10-26	142.85000610351562
15061	PG	2021-10-27	141.8300018310547
15062	PG	2021-10-28	142.67999267578125
15063	PG	2021-10-29	142.99000549316406
15064	PG	2021-11-01	142.63999938964844
15065	PG	2021-11-02	144.05999755859375
15066	PG	2021-11-03	145.0500030517578
15067	PG	2021-11-04	145.32000732421875
15068	PG	2021-11-05	146.0399932861328
15069	PG	2021-11-08	144.9499969482422
15070	PG	2021-11-09	145.38999938964844
15071	PG	2021-11-10	146.82000732421875
15072	PG	2021-11-11	146.39999389648438
15073	PG	2021-11-12	146.55999755859375
15074	PG	2021-11-15	147.39999389648438
15075	PG	2021-11-16	147.19000244140625
15076	PG	2021-11-17	147.10000610351562
15077	PG	2021-11-18	147.1199951171875
15078	PG	2021-11-19	146.82000732421875
15079	PG	2021-11-22	147.8000030517578
15080	PG	2021-11-23	149.44000244140625
15081	PG	2021-11-24	148.66000366210938
15082	PG	2021-11-26	147.47000122070312
15083	PG	2021-11-29	149.02000427246094
15084	PG	2021-11-30	144.5800018310547
15085	PG	2021-12-01	146.39999389648438
15086	PG	2021-12-02	147.25999450683594
15087	PG	2021-12-03	149.8800048828125
15088	PG	2021-12-06	152.14999389648438
15089	PG	2021-12-07	151.75
15090	PG	2021-12-08	152.42999267578125
15091	PG	2021-12-09	153.32000732421875
15092	PG	2021-12-10	155.4600067138672
15093	PG	2021-12-13	157.6699981689453
15094	PG	2021-12-14	158.25
15095	PG	2021-12-15	158.86000061035156
15096	PG	2021-12-16	161.11000061035156
15097	PG	2021-12-17	157.4600067138672
15098	PG	2021-12-20	157.86000061035156
15099	PG	2021-12-21	157.75999450683594
15100	PG	2021-12-22	159.32000732421875
15101	PG	2021-12-23	160.10000610351562
15102	PG	2021-12-27	161.97000122070312
15103	PG	2021-12-28	162.83999633789062
15104	PG	2021-12-29	164.19000244140625
15105	PG	2021-12-30	162.77000427246094
15106	PG	2021-12-31	163.5800018310547
15107	PG	2022-01-03	162.89999389648438
15108	PG	2022-01-04	163.47000122070312
15109	PG	2022-01-05	164.2100067138672
15110	PG	2022-01-06	162.8300018310547
15111	PG	2022-01-07	162.74000549316406
15112	PG	2022-01-10	160.52000427246094
15113	PG	2022-01-11	158.66000366210938
15114	PG	2022-01-12	159.00999450683594
15115	PG	2022-01-13	158.2899932861328
15116	PG	2022-01-14	159.80999755859375
15117	PG	2022-01-18	156.72999572753906
15118	PG	2022-01-19	162.0
15119	PG	2022-01-20	162.0
15120	PG	2022-01-21	162.6199951171875
15121	PG	2022-01-24	161.3000030517578
15122	PG	2022-01-25	159.5399932861328
15123	PG	2022-01-26	158.14999389648438
15124	PG	2022-01-27	159.1300048828125
15125	PG	2022-01-28	160.5
15126	PG	2022-01-31	160.4499969482422
15127	PG	2022-02-01	159.74000549316406
15128	PG	2022-02-02	162.60000610351562
15129	PG	2022-02-03	164.13999938964844
15130	PG	2022-02-04	161.52999877929688
15131	PG	2022-02-07	160.32000732421875
15132	PG	2022-02-08	159.9600067138672
15133	PG	2022-02-09	159.60000610351562
15134	PG	2022-02-10	157.1699981689453
15135	PG	2022-02-11	156.2899932861328
15136	PG	2022-02-14	156.74000549316406
15137	PG	2022-02-15	156.82000732421875
15138	PG	2022-02-16	158.00999450683594
15139	PG	2022-02-17	159.82000732421875
15140	PG	2022-02-18	159.89999389648438
15141	PG	2022-02-22	157.92999267578125
15142	PG	2022-02-23	155.9600067138672
15143	PG	2022-02-24	151.75999450683594
15144	PG	2022-02-25	158.24000549316406
15145	PG	2022-02-28	155.88999938964844
15146	PG	2022-03-01	153.30999755859375
15147	PG	2022-03-02	153.7899932861328
15148	PG	2022-03-03	154.36000061035156
15149	PG	2022-03-04	155.13999938964844
15150	PG	2022-03-07	152.83999633789062
15151	PG	2022-03-08	146.7899932861328
15152	PG	2022-03-09	148.77000427246094
15153	PG	2022-03-10	144.94000244140625
15154	PG	2022-03-11	143.22000122070312
15155	PG	2022-03-14	145.0500030517578
15156	PG	2022-03-15	150.27000427246094
15157	PG	2022-03-16	149.75999450683594
15158	PG	2022-03-17	150.22999572753906
15159	PG	2022-03-18	150.14999389648438
15160	PG	2022-03-21	150.72000122070312
15161	PG	2022-03-22	151.8800048828125
15162	PG	2022-03-23	150.82000732421875
15163	PG	2022-03-24	151.0800018310547
15164	PG	2022-03-25	152.8300018310547
15165	PG	2022-03-28	153.8800048828125
15166	PG	2022-03-29	155.4600067138672
15167	PG	2022-03-30	154.38999938964844
15168	PG	2022-03-31	152.8000030517578
15169	PG	2022-04-01	155.08999633789062
15170	PG	2022-04-04	154.0800018310547
15171	PG	2022-04-05	154.6199951171875
15172	PG	2022-04-06	156.8300018310547
15173	PG	2022-04-07	158.86000061035156
15174	PG	2022-04-08	160.10000610351562
15175	PG	2022-04-11	159.49000549316406
15176	PG	2022-04-12	159.00999450683594
15177	PG	2022-04-13	159.4600067138672
15178	PG	2022-04-14	158.57000732421875
15179	PG	2022-04-18	157.05999755859375
15180	PG	2022-04-19	159.41000366210938
15181	PG	2022-04-20	163.64999389648438
15182	PG	2022-04-21	162.61000061035156
15183	PG	2022-04-22	161.25
15184	PG	2022-04-25	162.5500030517578
15185	PG	2022-04-26	159.7899932861328
15186	PG	2022-04-27	159.36000061035156
15187	PG	2022-04-28	163.41000366210938
15188	PG	2022-04-29	160.5500030517578
15189	PG	2022-05-02	158.3800048828125
15190	PG	2022-05-03	156.2100067138672
15191	PG	2022-05-04	157.36000061035156
15192	PG	2022-05-05	154.4600067138672
15193	PG	2022-05-06	156.0
15194	PG	2022-05-09	155.61000061035156
15195	PG	2022-05-10	154.7899932861328
15196	PG	2022-05-11	152.61000061035156
15197	PG	2022-05-12	151.99000549316406
15198	PG	2022-05-13	153.6199951171875
15199	PG	2022-05-16	155.1199951171875
15200	PG	2022-05-17	154.67999267578125
15201	PG	2022-05-18	145.0399932861328
15202	PG	2022-05-19	141.6999969482422
15203	PG	2022-05-20	141.7899932861328
15204	PG	2022-05-23	145.0500030517578
15205	PG	2022-05-24	147.6300048828125
15206	PG	2022-05-25	145.2100067138672
15207	PG	2022-05-26	146.47999572753906
15208	PG	2022-05-27	148.72000122070312
15209	PG	2022-05-31	147.8800048828125
15210	PG	2022-06-01	145.63999938964844
15211	PG	2022-06-02	147.2100067138672
15212	PG	2022-06-03	145.88999938964844
15213	PG	2022-06-06	145.32000732421875
15214	PG	2022-06-07	146.94000244140625
15215	PG	2022-06-08	145.11000061035156
15216	PG	2022-06-09	142.49000549316406
15217	PG	2022-06-10	141.9499969482422
15218	PG	2022-06-13	138.14999389648438
15219	PG	2022-06-14	133.83999633789062
15220	PG	2022-06-15	132.50999450683594
15221	PG	2022-06-16	133.32000732421875
15222	PG	2022-06-17	132.36000061035156
15223	PG	2022-06-21	136.3699951171875
15224	PG	2022-06-22	138.5
15225	PG	2022-06-23	142.3000030517578
15226	PG	2022-06-24	144.35000610351562
15227	PG	2022-06-27	143.25
15228	PG	2022-06-28	140.9199981689453
15229	PG	2022-06-29	142.1999969482422
15230	PG	2022-06-30	143.7899932861328
15231	PG	2022-07-01	146.11000061035156
15232	PG	2022-07-05	144.6999969482422
15233	PG	2022-07-06	146.0500030517578
15234	PG	2022-07-07	146.0
15235	PG	2022-07-08	145.02000427246094
15236	PG	2022-07-11	146.0399932861328
15237	PG	2022-07-12	144.75
15238	PG	2022-07-13	145.6999969482422
15239	PG	2022-07-14	145.27000427246094
15240	PG	2022-07-15	145.07000732421875
15241	PG	2022-07-18	143.30999755859375
15242	PG	2022-07-19	144.0399932861328
15243	PG	2022-07-20	141.5500030517578
15244	PG	2022-07-21	140.77000427246094
15245	PG	2022-07-22	143.02000427246094
15246	PG	2022-07-25	143.99000549316406
15247	PG	2022-07-26	144.27000427246094
15248	PG	2022-07-27	145.63999938964844
15249	PG	2022-07-28	148.05999755859375
15250	PG	2022-07-29	138.91000366210938
15251	PG	2022-08-01	142.89999389648438
15252	PG	2022-08-02	141.9499969482422
15253	PG	2022-08-03	144.8800048828125
15254	PG	2022-08-04	144.64999389648438
15255	PG	2022-08-05	144.72000122070312
15256	PG	2022-08-08	145.27000427246094
15257	PG	2022-08-09	144.92999267578125
15258	PG	2022-08-10	146.3000030517578
15259	PG	2022-08-11	145.25999450683594
15260	PG	2022-08-12	146.6699981689453
15261	PG	2022-08-15	148.55999755859375
15262	PG	2022-08-16	149.92999267578125
15263	PG	2022-08-17	149.24000549316406
15264	PG	2022-08-18	149.77000427246094
15265	PG	2022-08-19	149.72999572753906
15266	PG	2022-08-22	149.3300018310547
15267	PG	2022-08-23	146.4499969482422
15268	PG	2022-08-24	145.82000732421875
15269	PG	2022-08-25	145.6999969482422
15270	PG	2022-08-26	142.2899932861328
15271	PG	2022-08-29	141.69000244140625
15272	PG	2022-08-30	140.17999267578125
15273	PG	2022-08-31	137.94000244140625
15274	PG	2022-09-01	139.63999938964844
15275	PG	2022-09-02	137.16000366210938
15276	PG	2022-09-06	135.6300048828125
15277	PG	2022-09-07	137.67999267578125
15278	PG	2022-09-08	137.86000061035156
15279	PG	2022-09-09	139.9600067138672
15280	PG	2022-09-12	141.10000610351562
15281	PG	2022-09-13	138.17999267578125
15282	PG	2022-09-14	138.50999450683594
15283	PG	2022-09-15	137.44000244140625
15284	PG	2022-09-16	138.27999877929688
15285	PG	2022-09-19	137.99000549316406
15286	PG	2022-09-20	137.5
15287	PG	2022-09-21	135.72999572753906
15288	PG	2022-09-22	136.2100067138672
15289	PG	2022-09-23	135.5800018310547
15290	PG	2022-09-26	135.7100067138672
15291	PG	2022-09-27	131.97999572753906
15292	PG	2022-09-28	131.97999572753906
15293	PG	2022-09-29	128.6999969482422
15294	PG	2022-09-30	126.25
15295	PG	2022-10-03	128.50999450683594
15296	PG	2022-10-04	130.10000610351562
15297	PG	2022-10-05	129.1999969482422
15298	PG	2022-10-06	126.4800033569336
15299	PG	2022-10-07	124.2699966430664
15300	PG	2022-10-10	123.76000213623047
15301	PG	2022-10-11	124.2300033569336
15302	PG	2022-10-12	124.43000030517578
15303	PG	2022-10-13	126.30999755859375
15304	PG	2022-10-14	125.08000183105469
15305	PG	2022-10-17	127.33999633789062
15306	PG	2022-10-18	128.3699951171875
15307	PG	2022-10-19	129.55999755859375
15308	PG	2022-10-20	126.98999786376953
15309	PG	2022-10-21	128.5800018310547
15310	PG	2022-10-24	129.3699951171875
15311	PG	2022-10-25	130.86000061035156
15312	PG	2022-10-26	131.77999877929688
15313	PG	2022-10-27	131.8800048828125
15314	PG	2022-10-28	135.22000122070312
15315	PG	2022-10-31	134.6699981689453
15316	PG	2022-11-01	134.8800048828125
15317	PG	2022-11-02	132.94000244140625
15318	PG	2022-11-03	132.02999877929688
15319	PG	2022-11-04	134.44000244140625
15320	PG	2022-11-07	136.5
15321	PG	2022-11-08	136.80999755859375
15322	PG	2022-11-09	136.47999572753906
15323	PG	2022-11-10	141.17999267578125
15324	PG	2022-11-11	140.97000122070312
15325	PG	2022-11-14	140.97999572753906
15326	PG	2022-11-15	140.49000549316406
15327	PG	2022-11-16	141.74000549316406
15328	PG	2022-11-17	140.8699951171875
15329	PG	2022-11-18	142.57000732421875
15330	PG	2022-11-21	144.3800048828125
15331	PG	2022-11-22	145.6199951171875
15332	PG	2022-11-23	146.4499969482422
15333	PG	2022-11-25	146.72000122070312
15334	PG	2022-11-28	146.60000610351562
15335	PG	2022-11-29	145.47999572753906
15336	PG	2022-11-30	149.16000366210938
15337	PG	2022-12-01	149.25
15338	PG	2022-12-02	150.61000061035156
15339	PG	2022-12-05	149.08999633789062
15340	PG	2022-12-06	149.27999877929688
15341	PG	2022-12-07	150.24000549316406
15342	PG	2022-12-08	151.32000732421875
15343	PG	2022-12-09	150.9199981689453
15344	PG	2022-12-12	152.47000122070312
15345	PG	2022-12-13	152.24000549316406
15346	PG	2022-12-14	152.83999633789062
15347	PG	2022-12-15	151.11000061035156
15348	PG	2022-12-16	150.44000244140625
15349	PG	2022-12-19	150.39999389648438
15350	PG	2022-12-20	150.4600067138672
15351	PG	2022-12-21	151.83999633789062
15352	PG	2022-12-22	152.19000244140625
15353	PG	2022-12-23	152.6199951171875
15354	PG	2022-12-27	153.9499969482422
15355	PG	2022-12-28	151.9600067138672
15356	PG	2022-12-29	152.58999633789062
15357	PG	2022-12-30	151.55999755859375
15358	PG	2023-01-03	151.57000732421875
15359	PG	2023-01-04	152.22999572753906
15360	PG	2023-01-05	150.33999633789062
15361	PG	2023-01-06	153.9199981689453
15362	PG	2023-01-09	152.0399932861328
15363	PG	2023-01-10	151.88999938964844
15364	PG	2023-01-11	150.66000366210938
15365	PG	2023-01-12	149.80999755859375
15366	PG	2023-01-13	150.8800048828125
15367	PG	2023-01-17	150.44000244140625
15368	PG	2023-01-18	146.41000366210938
15369	PG	2023-01-19	142.4199981689453
15370	PG	2023-01-20	142.97000122070312
15371	PG	2023-01-23	141.0500030517578
15372	PG	2023-01-24	141.82000732421875
15373	PG	2023-01-25	141.72000122070312
15374	PG	2023-01-26	141.14999389648438
15375	PG	2023-01-27	140.57000732421875
15376	PG	2023-01-30	141.00999450683594
15377	PG	2023-01-31	142.3800048828125
15378	PG	2023-02-01	143.19000244140625
15379	PG	2023-02-02	142.1699981689453
15380	PG	2023-02-03	142.61000061035156
15381	PG	2023-02-06	141.39999389648438
15382	PG	2023-02-07	140.02000427246094
15383	PG	2023-02-08	138.57000732421875
15384	PG	2023-02-09	137.0500030517578
15385	PG	2023-02-10	138.25999450683594
15386	PG	2023-02-13	140.07000732421875
15387	PG	2023-02-14	139.27999877929688
15388	PG	2023-02-15	138.9600067138672
15389	PG	2023-02-16	137.13999938964844
15390	PG	2023-02-17	140.00999450683594
15391	PG	2023-02-21	139.91000366210938
15392	PG	2023-02-22	140.5
15393	PG	2023-02-23	140.0500030517578
15394	PG	2023-02-24	139.25999450683594
15395	PG	2023-02-27	139.13999938964844
15396	PG	2023-02-28	137.55999755859375
15397	PG	2023-03-01	137.66000366210938
15398	PG	2023-03-02	139.92999267578125
15399	PG	2023-03-03	140.9499969482422
15400	PG	2023-03-06	140.35000610351562
15401	PG	2023-03-07	137.55999755859375
15402	PG	2023-03-08	137.5800018310547
15403	PG	2023-03-09	136.57000732421875
15404	PG	2023-03-10	137.19000244140625
15405	PG	2023-03-13	138.13999938964844
15406	PG	2023-03-14	139.85000610351562
15407	PG	2023-03-15	141.8300018310547
15408	PG	2023-03-16	142.88999938964844
15409	PG	2023-03-17	142.92999267578125
15410	PG	2023-03-20	145.1300048828125
15411	PG	2023-03-21	144.0800018310547
15412	PG	2023-03-22	143.99000549316406
15413	PG	2023-03-23	143.7899932861328
15414	PG	2023-03-24	146.72000122070312
15415	PG	2023-03-27	145.9499969482422
15416	PG	2023-03-28	146.36000061035156
15417	PG	2023-03-29	146.80999755859375
15418	PG	2023-03-30	147.4499969482422
15419	PG	2023-03-31	148.69000244140625
15420	PG	2023-04-03	149.50999450683594
15421	PG	2023-04-04	150.22999572753906
15422	PG	2023-04-05	151.25999450683594
15423	PG	2023-04-06	152.22000122070312
15424	PG	2023-04-10	150.9600067138672
15425	PG	2023-04-11	150.66000366210938
15426	PG	2023-04-12	151.07000732421875
15427	PG	2023-04-13	151.77000427246094
15428	PG	2023-04-14	151.0
15429	PG	2023-04-17	151.0500030517578
15430	PG	2023-04-18	151.2100067138672
15431	PG	2023-04-19	151.24000549316406
15432	PG	2023-04-20	150.85000610351562
15433	PG	2023-04-21	156.07000732421875
15434	PG	2023-04-24	156.35000610351562
15435	PG	2023-04-25	156.38999938964844
15436	PG	2023-04-26	154.5800018310547
15437	PG	2023-04-27	156.47000122070312
15438	PG	2023-04-28	156.3800048828125
15439	PG	2023-05-01	156.57000732421875
15440	PG	2023-05-02	156.42999267578125
15441	PG	2023-05-03	156.22999572753906
15442	PG	2023-05-04	155.50999450683594
15443	PG	2023-05-05	156.02999877929688
15444	PG	2023-05-08	155.3000030517578
15445	PG	2023-05-09	153.7100067138672

428 KiB Raw Blame History

428 KiB

Raw Blame History