va-project/Companies_Data/CAT_Data/CAT_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	CAT	1962-01-02	1.6041669845581055
3	CAT	1962-01-03	1.6197919845581055	0.9740257810070929
4	CAT	1962-01-04	1.6614580154418945	2.5723075111497185
5	CAT	1962-01-05	1.6770830154418945	0.940439051410169
6	CAT	1962-01-08	1.6875	0.6211370851764819
7	CAT	1962-01-09	1.703125	0.92592592592593
8	CAT	1962-01-10	1.6822919845581055	-1.2232229250286664
9	CAT	1962-01-11	1.7083330154418945	1.547949530926962
10	CAT	1962-01-12	1.71875	0.6097748193089281
11	CAT	1962-01-15	1.7135419845581055	-0.3030118075284083
12	CAT	1962-01-16	1.6875	-1.5197751086805877
13	CAT	1962-01-17	1.6822919845581055	-0.30862313729745905
14	CAT	1962-01-18	1.71875	2.167163356691093
15	CAT	1962-01-19	1.75	1.8181818181818077
16	CAT	1962-01-22	1.7447919845581055	-0.297600882393978
17	CAT	1962-01-23	1.7083330154418945	-2.0895882969937385
18	CAT	1962-01-24	1.6979169845581055	-0.6097189944604953
19	CAT	1962-01-25	1.7083330154418945	0.6134593727796345
20	CAT	1962-01-26	1.7083330154418945	0.0
21	CAT	1962-01-29	1.7239580154418945	0.9146343165391757
22	CAT	1962-01-30	1.6979169845581055	-1.5105374174158248
23	CAT	1962-01-31	1.7083330154418945	0.6134593727796345
24	CAT	1962-02-01	1.7395830154418945	1.8292686330783514
25	CAT	1962-02-02	1.7291669845581055	-0.5987659566303094
26	CAT	1962-02-05	1.7239580154418945	-0.3012415320630346
27	CAT	1962-02-06	1.734375	0.6042481582960946
28	CAT	1962-02-07	1.7135419845581055	-1.2011828723254458
29	CAT	1962-02-08	1.7135419845581055	0.0
30	CAT	1962-02-09	1.6927080154418945	-1.2158423490034154
31	CAT	1962-02-12	1.6979169845581055	0.3077299255802801
32	CAT	1962-02-13	1.6927080154418945	-0.3067858537010082
33	CAT	1962-02-14	1.6770830154418945	-0.9230770964312462
34	CAT	1962-02-15	1.6666669845581055	-0.6210802201132903
35	CAT	1962-02-16	1.6770830154418945	0.6249617338253577
36	CAT	1962-02-19	1.6770830154418945	0.0
37	CAT	1962-02-20	1.671875	-0.31054011005664517
38	CAT	1962-02-21	1.6354169845581055	-2.180666344188087
39	CAT	1962-02-23	1.6354169845581055	0.0
40	CAT	1962-02-26	1.6979169845581055	3.821655308104055
41	CAT	1962-02-27	1.6822919845581055	-0.9202452264806427
42	CAT	1962-02-28	1.6822919845581055	0.0
43	CAT	1962-03-01	1.6822919845581055	0.0
44	CAT	1962-03-02	1.6875	0.3095785683876029
45	CAT	1962-03-05	1.6875	0.0
46	CAT	1962-03-06	1.6770830154418945	-0.617302788628471
47	CAT	1962-03-07	1.65625	-1.2422173052897612
48	CAT	1962-03-08	1.640625	-0.9433962264150941
49	CAT	1962-03-09	1.6354169845581055	-0.31744094122023725
50	CAT	1962-03-12	1.6145830154418945	-1.2739239785894974
51	CAT	1962-03-13	1.625	0.6451811061108259
52	CAT	1962-03-14	1.6614580154418945	2.243570181039667
53	CAT	1962-03-15	1.6458330154418945	-0.940439051410169
54	CAT	1962-03-16	1.6614580154418945	0.9493672719771418
55	CAT	1962-03-19	1.6614580154418945	0.0
56	CAT	1962-03-20	1.6979169845581055	2.194396053186698
57	CAT	1962-03-21	1.65625	-2.4540059930520997
58	CAT	1962-03-22	1.6822919845581055	1.5723462374705122
59	CAT	1962-03-23	1.6822919845581055	0.0
60	CAT	1962-03-26	1.671875	-0.61921382576412
61	CAT	1962-03-27	1.671875	0.0
62	CAT	1962-03-28	1.703125	1.869158878504673
63	CAT	1962-03-29	1.6822919845581055	-1.2232229250286664
64	CAT	1962-03-30	1.703125	1.238370962539359
65	CAT	1962-04-02	1.671875	-1.834862385321101
66	CAT	1962-04-03	1.6666669845581055	-0.3115074656834138
67	CAT	1962-04-04	1.671875	0.31248086691266774
68	CAT	1962-04-05	1.6875	0.9345794392523255
69	CAT	1962-04-06	1.6822919845581055	-0.30862313729745905
70	CAT	1962-04-09	1.6614580154418945	-1.238427651528251
71	CAT	1962-04-10	1.6770830154418945	0.940439051410169
72	CAT	1962-04-11	1.671875	-0.31054011005664517
73	CAT	1962-04-12	1.65625	-0.9345794392523366
74	CAT	1962-04-13	1.6145830154418945	-2.5157424638856174
75	CAT	1962-04-16	1.5729169845581055	-2.580606291859544
76	CAT	1962-04-17	1.59375	1.324482833259455
77	CAT	1962-04-18	1.6041669845581055	0.6536147173713314
78	CAT	1962-04-19	1.6041669845581055	0.0
79	CAT	1962-04-23	1.546875	-3.5714476802979123
80	CAT	1962-04-24	1.5729169845581055	1.6835222340593425
81	CAT	1962-04-25	1.53125	-2.6490262974565915
82	CAT	1962-04-26	1.5520830154418945	1.360523457429852
83	CAT	1962-04-27	1.5416669845581055	-0.6711001138572148
84	CAT	1962-04-30	1.4791669845581055	-4.054053218108877
85	CAT	1962-05-01	1.4895830154418945	0.704182218270688
86	CAT	1962-05-02	1.5	0.6993221895065238
87	CAT	1962-05-03	1.5677080154418945	4.513867696126295
88	CAT	1962-05-04	1.5520830154418945	-0.9966779429647632
89	CAT	1962-05-07	1.5520830154418945	0.0
90	CAT	1962-05-08	1.5520830154418945	0.0
91	CAT	1962-05-09	1.5416669845581055	-0.6711001138572148
92	CAT	1962-05-10	1.4739580154418945	-4.391932226246553
93	CAT	1962-05-11	1.4739580154418945	0.0
94	CAT	1962-05-14	1.4479169845581055	-1.7667416989473717
95	CAT	1962-05-15	1.5260419845581055	5.395682268610402
96	CAT	1962-05-16	1.515625	-0.6826145455704369
97	CAT	1962-05-17	1.5104169845581055	-0.3436216374033463
98	CAT	1962-05-18	1.5364580154418945	1.7240954749597082
99	CAT	1962-05-21	1.5208330154418945	-1.0169493629480164
100	CAT	1962-05-22	1.5	-1.3698423975784912
101	CAT	1962-05-23	1.4635419845581055	-2.4305343627929688
102	CAT	1962-05-24	1.4479169845581055	-1.0676154264694815
103	CAT	1962-05-25	1.4427080154418945	-0.35975606141540606
104	CAT	1962-05-28	1.3645830154418945	-5.415163648069887
105	CAT	1962-05-29	1.3541669845581055	-0.7633123647238116
106	CAT	1962-05-31	1.4322919845581055	5.769229414900701
107	CAT	1962-06-01	1.453125	1.4545229371176083
108	CAT	1962-06-04	1.390625	-4.3010752688172005
109	CAT	1962-06-05	1.4114580154418945	1.4981044812148792
110	CAT	1962-06-06	1.4375	1.8450413879262495
111	CAT	1962-06-07	1.4583330154418945	1.4492532481317877
112	CAT	1962-06-08	1.453125	-0.35712113671899637
113	CAT	1962-06-11	1.40625	-3.2258064516129004
114	CAT	1962-06-12	1.3958330154418945	-0.7407633463541674
115	CAT	1962-06-13	1.3802080154418945	-1.1194032400110188
116	CAT	1962-06-14	1.3385419845581055	-3.018822555558698
117	CAT	1962-06-15	1.3697919845581055	2.334629795741261
118	CAT	1962-06-18	1.3802080154418945	0.7604096827263263
119	CAT	1962-06-19	1.390625	0.7547401870992898
120	CAT	1962-06-20	1.3645830154418945	-1.8726820356390395
121	CAT	1962-06-21	1.3333330154418945	-2.290076869370994
122	CAT	1962-06-22	1.2864580154418945	-3.515625838190517
123	CAT	1962-06-25	1.234375	-4.048559285784714
124	CAT	1962-06-26	1.2552080154418945	1.6877379598496889
125	CAT	1962-06-27	1.25	-0.4149125386250119
126	CAT	1962-06-28	1.3177080154418945	5.416641235351571
127	CAT	1962-06-29	1.328125	0.7905381492737007
128	CAT	1962-07-02	1.3333330154418945	0.39213292738971006
129	CAT	1962-07-03	1.3489580154418945	1.171875279396839
130	CAT	1962-07-05	1.3854169845581055	2.7027504710194883
131	CAT	1962-07-06	1.375	-0.7519024722674406
132	CAT	1962-07-09	1.3697919845581055	-0.37876475941051035
133	CAT	1962-07-10	1.375	0.3802048413631631
134	CAT	1962-07-11	1.3541669845581055	-1.5151283957741457
135	CAT	1962-07-12	1.359375	0.3845918192721287
136	CAT	1962-07-13	1.3385419845581055	-1.5325436646910884
137	CAT	1962-07-16	1.3541669845581055	1.1673148978706305
138	CAT	1962-07-17	1.3333330154418945	-1.5385081274160273
139	CAT	1962-07-18	1.3020830154418945	-2.343750558793678
140	CAT	1962-07-19	1.3020830154418945	0.0
141	CAT	1962-07-20	1.328125	2.0000249023498284
142	CAT	1962-07-23	1.3177080154418945	-0.784337660845591
143	CAT	1962-07-24	1.2916669845581055	-1.976236812603449
144	CAT	1962-07-25	1.2760419845581055	-1.2096771216418056
145	CAT	1962-07-26	1.2708330154418945	-0.40821298822818486
146	CAT	1962-07-27	1.2916669845581055	1.6393947011965615
147	CAT	1962-07-30	1.296875	0.40320109626990064
148	CAT	1962-07-31	1.3229169845581055	2.008056640625
149	CAT	1962-08-01	1.3177080154418945	-0.39374875196351855
150	CAT	1962-08-02	1.3177080154418945	0.0
151	CAT	1962-08-03	1.3333330154418945	1.1857710370502872
152	CAT	1962-08-06	1.34375	0.7812740281281538
153	CAT	1962-08-07	1.3489580154418945	0.3875732421875
154	CAT	1962-08-08	1.328125	-1.5443783426476787
155	CAT	1962-08-09	1.3177080154418945	-0.784337660845591
156	CAT	1962-08-10	1.3125	-0.3952328877765865
157	CAT	1962-08-13	1.3020830154418945	-0.7936750139508897
158	CAT	1962-08-14	1.3125	0.8000246093810004
159	CAT	1962-08-15	1.40625	7.14285714285714
160	CAT	1962-08-16	1.40625	0.0
161	CAT	1962-08-17	1.40625	0.0
162	CAT	1962-08-20	1.4010419845581055	-0.37034776475693976
163	CAT	1962-08-21	1.4010419845581055	0.0
164	CAT	1962-08-22	1.4270830154418945	1.8586902584509346
165	CAT	1962-08-23	1.4427080154418945	1.094890754842437
166	CAT	1962-08-24	1.4583330154418945	1.0830327296139863
167	CAT	1962-08-27	1.4739580154418945	1.0714288049815224
168	CAT	1962-08-28	1.4583330154418945	-1.0600709000056274
169	CAT	1962-08-29	1.4583330154418945	0.0
170	CAT	1962-08-30	1.4583330154418945	0.0
171	CAT	1962-08-31	1.4635419845581055	0.35718653154352964
172	CAT	1962-09-04	1.4479169845581055	-1.0676154264694815
173	CAT	1962-09-05	1.4114580154418945	-2.5180289688595647
174	CAT	1962-09-06	1.4114580154418945	0.0
175	CAT	1962-09-07	1.4322919845581055	1.476060136984536
176	CAT	1962-09-10	1.40625	-1.8182036092410314
177	CAT	1962-09-11	1.4114580154418945	0.37034776475695086
178	CAT	1962-09-12	1.4166669845581055	0.36904881755055463
179	CAT	1962-09-13	1.453125	2.573506394889735
180	CAT	1962-09-14	1.40625	-3.2258064516129004
181	CAT	1962-09-17	1.4010419845581055	-0.37034776475693976
182	CAT	1962-09-18	1.421875	1.486965820547148
183	CAT	1962-09-19	1.40625	-1.098901098901095
184	CAT	1962-09-20	1.421875	1.1111111111111072
185	CAT	1962-09-21	1.40625	-1.098901098901095
186	CAT	1962-09-24	1.3697919845581055	-2.592569986979165
187	CAT	1962-09-25	1.390625	1.5208889872877496
188	CAT	1962-09-26	1.3489580154418945	-2.9962775412570197
189	CAT	1962-09-27	1.328125	-1.5443783426476787
190	CAT	1962-09-28	1.3125	-1.17647058823529
191	CAT	1962-10-01	1.3072919845581055	-0.39680117652529656
192	CAT	1962-10-02	1.3125	0.39838196083294974
193	CAT	1962-10-03	1.3229169845581055	0.7936750139508897
194	CAT	1962-10-04	1.3541669845581055	2.3622041567815
195	CAT	1962-10-05	1.34375	-0.7692540637080136
196	CAT	1962-10-08	1.3385419845581055	-0.3875732421875
197	CAT	1962-10-09	1.3177080154418945	-1.5564673619922975
198	CAT	1962-10-10	1.3541669845581055	2.7668473355976664
199	CAT	1962-10-11	1.328125	-1.923099946688156
200	CAT	1962-10-12	1.3177080154418945	-0.784337660845591
201	CAT	1962-10-15	1.3697919845581055	3.9526183726479536
202	CAT	1962-10-16	1.3489580154418945	-1.5209586091228244
203	CAT	1962-10-17	1.359375	0.7722245198782618
204	CAT	1962-10-18	1.3333330154418945	-1.915732197377873
205	CAT	1962-10-19	1.2916669845581055	-3.1249530613310483
206	CAT	1962-10-22	1.265625	-2.0161531470137217
207	CAT	1962-10-23	1.2447919845581055	-1.6460654176311706
208	CAT	1962-10-24	1.28125	2.9288440072047006
209	CAT	1962-10-25	1.2760419845581055	-0.40647925400152385
210	CAT	1962-10-26	1.2708330154418945	-0.40821298822818486
211	CAT	1962-10-29	1.328125	4.508222863425049
212	CAT	1962-10-30	1.375	3.529411764705892
213	CAT	1962-10-31	1.3697919845581055	-0.37876475941051035
214	CAT	1962-11-01	1.4010419845581055	2.281368291849173
215	CAT	1962-11-02	1.4114580154418945	0.7434488758075508
216	CAT	1962-11-05	1.4375	1.8450413879262495
217	CAT	1962-11-07	1.4583330154418945	1.4492532481317877
218	CAT	1962-11-08	1.4583330154418945	0.0
219	CAT	1962-11-09	1.453125	-0.35712113671899637
220	CAT	1962-11-12	1.4583330154418945	0.3584010626680012
221	CAT	1962-11-13	1.484375	1.7857364732440262
222	CAT	1962-11-14	1.5052080154418945	1.403487356085531
223	CAT	1962-11-15	1.5	-0.3459997148876237
224	CAT	1962-11-16	1.5	0.0
225	CAT	1962-11-19	1.5	0.0
226	CAT	1962-11-20	1.5	0.0
227	CAT	1962-11-21	1.5	0.0
228	CAT	1962-11-23	1.5	0.0
229	CAT	1962-11-26	1.5	0.0
230	CAT	1962-11-27	1.5	0.0
231	CAT	1962-11-28	1.5052080154418945	0.3472010294596428
232	CAT	1962-11-29	1.5052080154418945	0.0
233	CAT	1962-11-30	1.5052080154418945	0.0
234	CAT	1962-12-03	1.5104169845581055	0.3460630731946912
235	CAT	1962-12-04	1.5677080154418945	3.7930605567541686
236	CAT	1962-12-05	1.5520830154418945	-0.9966779429647632
237	CAT	1962-12-06	1.578125	1.6778731742445485
238	CAT	1962-12-07	1.5729169845581055	-0.3300128596844032
239	CAT	1962-12-10	1.5416669845581055	-1.9867545653580287
240	CAT	1962-12-11	1.5416669845581055	0.0
241	CAT	1962-12-12	1.4947919845581055	-3.0405399135816635
242	CAT	1962-12-13	1.5104169845581055	1.0452959449484212
243	CAT	1962-12-14	1.4895830154418945	-1.3793521477319826
244	CAT	1962-12-17	1.4739580154418945	-1.0489512728073636
245	CAT	1962-12-18	1.5	1.7668064005403883
246	CAT	1962-12-19	1.5052080154418945	0.3472010294596428
247	CAT	1962-12-20	1.4895830154418945	-1.0380625029699164
248	CAT	1962-12-21	1.5208330154418945	2.097902545614727
249	CAT	1962-12-24	1.5260419845581055	0.342507629918698
250	CAT	1962-12-26	1.546875	1.3651665978198668
251	CAT	1962-12-27	1.5520830154418945	0.33667978614266847
252	CAT	1962-12-28	1.5416669845581055	-0.6711001138572148
253	CAT	1962-12-31	1.5572919845581055	1.0135133045272138
254	CAT	1963-01-02	1.5416669845581055	-1.0033442767917289
255	CAT	1963-01-03	1.5572919845581055	1.0135133045272138
256	CAT	1963-01-04	1.59375	2.341116232755791
257	CAT	1963-01-07	1.5885419845581055	-0.32677743949142135
258	CAT	1963-01-08	1.5885419845581055	0.0
259	CAT	1963-01-09	1.5885419845581055	0.0
260	CAT	1963-01-10	1.5833330154418945	-0.32790880989274074
261	CAT	1963-01-11	1.5833330154418945	0.0
262	CAT	1963-01-14	1.59375	0.6579149462880407
263	CAT	1963-01-15	1.6041669845581055	0.6536147173713314
264	CAT	1963-01-16	1.5729169845581055	-1.9480515620141858
265	CAT	1963-01-17	1.5885419845581055	0.9933772826790088
266	CAT	1963-01-18	1.5833330154418945	-0.32790880989274074
267	CAT	1963-01-21	1.546875	-2.3026119638968945
268	CAT	1963-01-22	1.5572919845581055	0.6734212239583259
269	CAT	1963-01-23	1.5520830154418945	-0.3344889184470401
270	CAT	1963-01-24	1.5572919845581055	0.3356115017293604
271	CAT	1963-01-25	1.5625	0.3344276791723333
272	CAT	1963-01-28	1.5833330154418945	1.3333129882812544
273	CAT	1963-01-29	1.5885419845581055	0.3289875891811178
274	CAT	1963-01-30	1.5885419845581055	0.0
275	CAT	1963-01-31	1.6041669845581055	0.9836063605423995
276	CAT	1963-02-01	1.5833330154418945	-1.2987406745532781
277	CAT	1963-02-04	1.5729169845581055	-0.657854714213868
278	CAT	1963-02-05	1.5520830154418945	-1.3245434641971254
279	CAT	1963-02-06	1.5625	0.6711615586579622
280	CAT	1963-02-07	1.5208330154418945	-2.666687011718749
281	CAT	1963-02-08	1.515625	-0.3424449225532644
282	CAT	1963-02-11	1.4895830154418945	-1.7182340326997392
283	CAT	1963-02-12	1.515625	1.7482734623138763
284	CAT	1963-02-13	1.515625	0.0
285	CAT	1963-02-14	1.5208330154418945	0.3436216374033574
286	CAT	1963-02-15	1.5	-1.3698423975784912
287	CAT	1963-02-18	1.5	0.0
288	CAT	1963-02-19	1.4895830154418945	-0.6944656372070312
289	CAT	1963-02-20	1.4791669845581055	-0.6992581666016795
290	CAT	1963-02-21	1.4635419845581055	-1.0563378011487878
291	CAT	1963-02-25	1.46875	0.35585008813170393
292	CAT	1963-02-26	1.4791669845581055	0.7092415018284504
293	CAT	1963-02-27	1.4635419845581055	-1.0563378011487878
294	CAT	1963-02-28	1.4583330154418945	-0.3559152502060736
295	CAT	1963-03-01	1.453125	-0.35712113671899637
296	CAT	1963-03-04	1.484375	2.1505376344086002
297	CAT	1963-03-05	1.46875	-1.0526315789473717
298	CAT	1963-03-06	1.484375	1.0638297872340496
299	CAT	1963-03-07	1.5	1.0526315789473717
300	CAT	1963-03-08	1.4791669845581055	-1.3888676961263058
301	CAT	1963-03-11	1.5	1.408428910284143
302	CAT	1963-03-12	1.5052080154418945	0.3472010294596428
303	CAT	1963-03-13	1.4947919845581055	-0.6919994297752363
304	CAT	1963-03-14	1.4947919845581055	0.0
305	CAT	1963-03-15	1.4791669845581055	-1.0452959449484323
306	CAT	1963-03-18	1.4895830154418945	0.704182218270688
307	CAT	1963-03-19	1.4895830154418945	0.0
308	CAT	1963-03-20	1.4739580154418945	-1.0489512728073636
309	CAT	1963-03-21	1.46875	-0.35333539947086656
310	CAT	1963-03-22	1.46875	0.0
311	CAT	1963-03-25	1.4635419845581055	-0.3545882854055882
312	CAT	1963-03-26	1.484375	1.4234655146011965
313	CAT	1963-03-27	1.5104169845581055	1.754407380756584
314	CAT	1963-03-28	1.5364580154418945	1.7240954749597082
315	CAT	1963-03-29	1.5208330154418945	-1.0169493629480164
316	CAT	1963-04-01	1.546875	1.7123500274971892
317	CAT	1963-04-02	1.546875	0.0
318	CAT	1963-04-03	1.5625	1.0101010101010166
319	CAT	1963-04-04	1.5572919845581055	-0.33331298828125355
320	CAT	1963-04-05	1.5572919845581055	0.0
321	CAT	1963-04-08	1.5729169845581055	1.0033442767917178
322	CAT	1963-04-09	1.59375	1.324482833259455
323	CAT	1963-04-10	1.5625	-1.9607843137254943
324	CAT	1963-04-11	1.5572919845581055	-0.33331298828125355
325	CAT	1963-04-15	1.5572919845581055	0.0
326	CAT	1963-04-16	1.5520830154418945	-0.3344889184470401
327	CAT	1963-04-17	1.5416669845581055	-0.6711001138572148
328	CAT	1963-04-18	1.5625	1.3513304527219994
329	CAT	1963-04-19	1.5677080154418945	0.33331298828125355
330	CAT	1963-04-22	1.546875	-1.3288836464883547
331	CAT	1963-04-23	1.5364580154418945	-0.673421223958337
332	CAT	1963-04-24	1.5260419845581055	-0.6779248621898271
333	CAT	1963-04-25	1.546875	1.3651665978198668
334	CAT	1963-04-26	1.5520830154418945	0.33667978614266847
335	CAT	1963-04-29	1.5520830154418945	0.0
336	CAT	1963-04-30	1.5520830154418945	0.0
337	CAT	1963-05-01	1.5520830154418945	0.0
338	CAT	1963-05-02	1.5625	0.6711615586579622
339	CAT	1963-05-03	1.5625	0.0
340	CAT	1963-05-06	1.59375	2.0000000000000018
341	CAT	1963-05-07	1.5833330154418945	-0.6536147173713203
342	CAT	1963-05-08	1.609375	1.6447572496830265
343	CAT	1963-05-09	1.6458330154418945	2.2653524158070315
344	CAT	1963-05-10	1.6770830154418945	1.8987345439543057
345	CAT	1963-05-13	1.71875	2.484491475642714
346	CAT	1963-05-14	1.7239580154418945	0.3030118075284083
347	CAT	1963-05-15	1.7291669845581055	0.3021517385895178
348	CAT	1963-05-16	1.7291669845581055	0.0
349	CAT	1963-05-17	1.7291669845581055	0.0
350	CAT	1963-05-20	1.734375	0.3011863798235481
351	CAT	1963-05-21	1.7239580154418945	-0.6006189294763487
352	CAT	1963-05-22	1.71875	-0.30209641970657675
353	CAT	1963-05-23	1.7552080154418945	2.121193625710238
354	CAT	1963-05-24	1.765625	0.5934900289002343
355	CAT	1963-05-27	1.75	-0.8849557522123908
356	CAT	1963-05-28	1.7760419845581055	1.4881134033203125
357	CAT	1963-05-29	1.796875	1.1730024190322208
358	CAT	1963-05-31	1.8489580154418945	2.898533033288042
359	CAT	1963-06-03	1.90625	3.098609275041486
360	CAT	1963-06-04	1.9166669845581055	0.5464647637039022
361	CAT	1963-06-05	1.921875	0.271722499727578
362	CAT	1963-06-06	1.921875	0.0
363	CAT	1963-06-07	1.875	-2.4390243902439046
364	CAT	1963-06-10	1.8333330154418945	-2.2222391764322946
365	CAT	1963-06-11	1.8125	-1.1363464938677903
366	CAT	1963-06-12	1.8072919845581055	-0.28733878300107873
367	CAT	1963-06-13	1.796875	-0.5763863640800948
368	CAT	1963-06-14	1.8333330154418945	2.028967815896743
369	CAT	1963-06-17	1.796875	-1.9886193689206522
370	CAT	1963-06-18	1.8125	0.8695652173912993
371	CAT	1963-06-19	1.7916669845581055	-1.1494077485183163
372	CAT	1963-06-20	1.8020830154418945	0.5813597601318721
373	CAT	1963-06-21	1.8229169845581055	1.1561048485384084
374	CAT	1963-06-24	1.8125	-0.5714459103923875
375	CAT	1963-06-25	1.8125	0.0
376	CAT	1963-06-26	1.8020830154418945	-0.5747301825161588
377	CAT	1963-06-27	1.78125	-1.1560519278733694
378	CAT	1963-06-28	1.796875	0.8771929824561431
379	CAT	1963-07-01	1.7708330154418945	-1.4492930536684767
380	CAT	1963-07-02	1.8177080154418945	2.647059298716692
381	CAT	1963-07-03	1.8541669845581055	2.0057659869727518
382	CAT	1963-07-05	1.8697919845581055	0.84269648473565
383	CAT	1963-07-08	1.8697919845581055	0.0
384	CAT	1963-07-09	1.8802080154418945	0.5570689664845752
385	CAT	1963-07-10	1.8854169845581055	0.2770421715805105
386	CAT	1963-07-11	1.9114580154418945	1.3811815156577811
387	CAT	1963-07-12	1.9010419845581055	-0.5449259570255882
388	CAT	1963-07-15	1.875	-1.3698795065885339
389	CAT	1963-07-16	1.8541669845581055	-1.111094156901038
390	CAT	1963-07-17	1.8541669845581055	0.0
391	CAT	1963-07-18	1.8385419845581055	-0.8426964847356389
392	CAT	1963-07-19	1.828125	-0.5665894304072272
393	CAT	1963-07-22	1.8177080154418945	-0.5698179587339758
394	CAT	1963-07-23	1.8020830154418945	-0.8595990041998847
395	CAT	1963-07-24	1.796875	-0.28899975180207704
396	CAT	1963-07-25	1.8020830154418945	0.28983738111412194
397	CAT	1963-07-26	1.75	-2.890156280015943
398	CAT	1963-07-29	1.7447919845581055	-0.297600882393978
399	CAT	1963-07-30	1.7864580154418945	2.3880228275086735
400	CAT	1963-07-31	1.8072919845581055	1.1662165545523573
401	CAT	1963-08-01	1.8177080154418945	0.5763335959427573
402	CAT	1963-08-02	1.8125	-0.28651551281344556
403	CAT	1963-08-05	1.828125	0.8620689655172376
404	CAT	1963-08-06	1.828125	0.0
405	CAT	1963-08-07	1.8125	-0.8547008547008517
406	CAT	1963-08-08	1.8229169845581055	0.5747301825161699
407	CAT	1963-08-09	1.84375	1.1428395049456697
408	CAT	1963-08-12	1.8541669845581055	0.5649889929819851
409	CAT	1963-08-13	1.8541669845581055	0.0
410	CAT	1963-08-14	1.8125	-2.2472077706655824
411	CAT	1963-08-15	1.859375	2.586206896551735
412	CAT	1963-08-16	1.8645830154418945	0.28009494813550084
413	CAT	1963-08-19	1.875	0.5586763620517354
414	CAT	1963-08-20	1.8854169845581055	0.5555725097656339
415	CAT	1963-08-21	1.8802080154418945	-0.27627676842170157
416	CAT	1963-08-22	1.8802080154418945	0.0
417	CAT	1963-08-23	1.8854169845581055	0.2770421715805105
418	CAT	1963-08-26	1.8802080154418945	-0.27627676842170157
419	CAT	1963-08-27	1.8697919845581055	-0.5539828996708684
420	CAT	1963-08-28	1.875	0.2785344832422876
421	CAT	1963-08-29	1.8802080154418945	0.2777608235677187
422	CAT	1963-08-30	1.8697919845581055	-0.5539828996708684
423	CAT	1963-09-03	1.8541669845581055	-0.8356544540270239
424	CAT	1963-09-04	1.8645830154418945	0.5617633670826905
425	CAT	1963-09-05	1.8541669845581055	-0.5586252152640414
426	CAT	1963-09-06	1.8385419845581055	-0.8426964847356389
427	CAT	1963-09-09	1.8125	-1.4164476404037396
428	CAT	1963-09-10	1.8229169845581055	0.5747301825161699
429	CAT	1963-09-11	1.8385419845581055	0.8571427076690341
430	CAT	1963-09-12	1.8385419845581055	0.0
431	CAT	1963-09-13	1.8385419845581055	0.0
432	CAT	1963-09-16	1.8229169845581055	-0.8498582099965235
433	CAT	1963-09-17	1.8385419845581055	0.8571427076690341
434	CAT	1963-09-18	1.7708330154418945	-3.682753490804014
435	CAT	1963-09-19	1.7864580154418945	0.8823530995722306
436	CAT	1963-09-20	1.828125	2.3323797255766276
437	CAT	1963-09-23	1.828125	0.0
438	CAT	1963-09-24	1.8177080154418945	-0.5698179587339758
439	CAT	1963-09-25	1.7864580154418945	-1.7191980083997693
440	CAT	1963-09-26	1.734375	-2.9154346193247305
441	CAT	1963-09-27	1.7760419845581055	2.402420731278143
442	CAT	1963-09-30	1.8020830154418945	1.466239599638075
443	CAT	1963-10-01	1.7864580154418945	-0.8670521760712813
444	CAT	1963-10-02	1.7708330154418945	-0.87463572415023
445	CAT	1963-10-03	1.828125	3.235312649951294
446	CAT	1963-10-04	1.8541669845581055	1.4245188134348385
447	CAT	1963-10-07	1.8177080154418945	-1.9663260871242372
448	CAT	1963-10-08	1.8229169845581055	0.28656797857298244
449	CAT	1963-10-09	1.8229169845581055	0.0
450	CAT	1963-10-10	1.8385419845581055	0.8571427076690341
451	CAT	1963-10-11	1.8697919845581055	1.699716419993047
452	CAT	1963-10-14	1.828125	-2.228428878838773
453	CAT	1963-10-15	1.8125	-0.8547008547008517
454	CAT	1963-10-16	1.8125	0.0
455	CAT	1963-10-17	1.828125	0.8620689655172376
456	CAT	1963-10-18	1.8177080154418945	-0.5698179587339758
457	CAT	1963-10-21	1.828125	0.573083491386428
458	CAT	1963-10-22	1.7916669845581055	-1.9942846053685903
459	CAT	1963-10-23	1.796875	0.29067988006594714
460	CAT	1963-10-24	1.8020830154418945	0.28983738111412194
461	CAT	1963-10-25	1.8541669845581055	2.890209200680993
462	CAT	1963-10-28	1.9166669845581055	3.3707859389425554
463	CAT	1963-10-29	1.9739580154418945	2.989096767741195
464	CAT	1963-10-30	1.96875	-0.26383618097006734
465	CAT	1963-10-31	1.9375	-1.5873015873015928
466	CAT	1963-11-01	1.9479169845581055	0.5376508159022242
467	CAT	1963-11-04	1.9427080154418945	-0.2674122746248675
468	CAT	1963-11-06	1.9427080154418945	0.0
469	CAT	1963-11-07	1.921875	-1.0723698711437968
470	CAT	1963-11-08	1.9322919845581055	0.5420219607469523
471	CAT	1963-11-11	1.9583330154418945	1.3476757701162967
472	CAT	1963-11-12	1.9583330154418945	0.0
473	CAT	1963-11-13	1.9583330154418945	0.0
474	CAT	1963-11-14	1.953125	-0.2659412572237785
475	CAT	1963-11-15	1.9635419845581055	0.533349609374989
476	CAT	1963-11-18	1.9322919845581055	-1.5915116786786143
477	CAT	1963-11-19	1.9166669845581055	-0.8086252038960517
478	CAT	1963-11-20	1.9739580154418945	2.989096767741195
479	CAT	1963-11-21	1.9375	-1.8469498923832428
480	CAT	1963-11-22	1.8333330154418945	-5.376360493321575
481	CAT	1963-11-26	1.8802080154418945	2.5568186251585967
482	CAT	1963-11-27	1.890625	0.554033621415928
483	CAT	1963-11-29	1.9635419845581055	3.8567661253873897
484	CAT	1963-12-02	1.9791669845581055	0.7957558393393072
485	CAT	1963-12-03	1.9791669845581055	0.0
486	CAT	1963-12-04	2.0	1.0526153479943012
487	CAT	1963-12-05	2.015625	0.78125
488	CAT	1963-12-06	2.0364580154418945	1.0335759599079397
489	CAT	1963-12-09	2.0364580154418945	0.0
490	CAT	1963-12-10	2.0104169845581055	-1.2787413580995666
491	CAT	1963-12-11	1.96875	-2.0725543446034944
492	CAT	1963-12-12	1.9791669845581055	0.5291166759672672
493	CAT	1963-12-13	1.9635419845581055	-0.7894735574062062
494	CAT	1963-12-16	2.0	1.8567474354310498
495	CAT	1963-12-17	1.9895830154418945	-0.5208492279052734
496	CAT	1963-12-18	2.0104169845581055	1.0471525417391936
497	CAT	1963-12-19	1.96875	-2.0725543446034944
498	CAT	1963-12-20	1.9635419845581055	-0.26453411768353474
499	CAT	1963-12-23	1.9791669845581055	0.7957558393393072
500	CAT	1963-12-24	1.96875	-0.5263317668181111
501	CAT	1963-12-26	1.9739580154418945	0.26453411768352364
502	CAT	1963-12-27	2.0	1.319277530443097
503	CAT	1963-12-30	2.0104169845581055	0.5208492279052734
504	CAT	1963-12-31	2.0	-0.5181504453114827
505	CAT	1964-01-02	2.0364580154418945	1.8229007720947266
506	CAT	1964-01-03	2.03125	-0.2557389056098147
507	CAT	1964-01-06	2.0416669845581055	0.5128361628605749
508	CAT	1964-01-07	2.046875	0.2550864309059486
509	CAT	1964-01-08	2.0520830154418945	0.2544373956345325
510	CAT	1964-01-09	2.0625	0.5076297829921028
511	CAT	1964-01-10	2.0885419845581055	1.262641675544507
512	CAT	1964-01-13	2.1354169845581055	2.24438868581891
513	CAT	1964-01-14	2.1614580154418945	1.219482240335279
514	CAT	1964-01-15	2.1614580154418945	0.0
515	CAT	1964-01-16	2.1458330154418945	-0.7228916725826706
516	CAT	1964-01-17	2.1302080154418945	-0.728155447677381
517	CAT	1964-01-20	2.1197919845581055	-0.4889677819388094
518	CAT	1964-01-21	2.125	0.24568521250354358
519	CAT	1964-01-22	2.1458330154418945	0.980377197265625
520	CAT	1964-01-23	2.1666669845581055	0.9709035589575254
521	CAT	1964-01-24	2.15625	-0.4807838321416069
522	CAT	1964-01-27	2.1822919845581055	1.2077442113904047
523	CAT	1964-01-28	2.1822919845581055	0.0
524	CAT	1964-01-29	2.2083330154418945	1.193288114883595
525	CAT	1964-01-30	2.1770830154418945	-1.4150945433266893
526	CAT	1964-01-31	2.1822919845581055	0.23926368812139387
527	CAT	1964-02-03	2.109375	-3.3413028629562858
528	CAT	1964-02-04	2.1197919845581055	0.4938422309027857
529	CAT	1964-02-05	2.1197919845581055	0.0
530	CAT	1964-02-06	2.0989580154418945	-0.9828308281179754
531	CAT	1964-02-07	2.1145830154418945	0.7444169861925642
532	CAT	1964-02-10	2.1041669845581055	-0.49258084491009546
533	CAT	1964-02-11	2.1197919845581055	0.7425741452397716
534	CAT	1964-02-12	2.1041669845581055	-0.7371006265625257
535	CAT	1964-02-13	2.1302080154418945	1.2375933599803046
536	CAT	1964-02-14	2.125	-0.2444838909694047
537	CAT	1964-02-17	2.109375	-0.7352941176470562
538	CAT	1964-02-18	2.109375	0.0
539	CAT	1964-02-19	2.1197919845581055	0.4938422309027857
540	CAT	1964-02-20	2.1041669845581055	-0.7371006265625257
541	CAT	1964-02-24	2.1041669845581055	0.0
542	CAT	1964-02-25	2.1510419845581055	2.227722435719337
543	CAT	1964-02-26	2.2291669845581055	3.631960722331007
544	CAT	1964-02-27	2.2864580154418945	2.570064570337527
545	CAT	1964-02-28	2.2604169845581055	-1.138924515907025
546	CAT	1964-03-02	2.2604169845581055	0.0
547	CAT	1964-03-03	2.2916669845581055	1.382488284837824
548	CAT	1964-03-04	2.3072919845581055	0.6818180872389279
549	CAT	1964-03-05	2.34375	1.5801214447887402
550	CAT	1964-03-06	2.4375	4.0000000000000036
551	CAT	1964-03-09	2.4375	0.0
552	CAT	1964-03-10	2.4583330154418945	0.8546878130007984
553	CAT	1964-03-11	2.4791669845581055	0.8474835990625929
554	CAT	1964-03-12	2.46875	-0.42018083586097266
555	CAT	1964-03-13	2.3854169845581055	-3.3755145495451
556	CAT	1964-03-16	2.4739580154418945	3.7117632454600535
557	CAT	1964-03-17	2.453125	-0.8420925218560527
558	CAT	1964-03-18	2.4427080154418945	-0.4246414087380579
559	CAT	1964-03-19	2.4791669845581055	1.4925635354586353
560	CAT	1964-03-20	2.4791669845581055	0.0
561	CAT	1964-03-23	2.5104169845581055	1.2605040400524015
562	CAT	1964-03-24	2.5520830154418945	1.6597255013841128
563	CAT	1964-03-25	2.4947919845581055	-2.2448733264998855
564	CAT	1964-03-26	2.4739580154418945	-0.8350984468912026
565	CAT	1964-03-30	2.4635419845581055	-0.4210269866656846
566	CAT	1964-03-31	2.5625	4.016899897066084
567	CAT	1964-04-01	2.578125	0.6097560975609762
568	CAT	1964-04-02	2.6041669845581055	1.0101133404356144
569	CAT	1964-04-03	2.640625	1.39998762207183
570	CAT	1964-04-06	2.6354169845581055	-0.1972266202847628
571	CAT	1964-04-07	2.5885419845581055	-1.7786559119356893
572	CAT	1964-04-08	2.578125	-0.4024267182161867
573	CAT	1964-04-09	2.546875	-1.2121212121212088
574	CAT	1964-04-10	2.5729169845581055	1.0225073691526143
575	CAT	1964-04-13	2.546875	-1.0121579792275348
576	CAT	1964-04-14	2.5677080154418945	0.8179834283934095
577	CAT	1964-04-15	2.53125	-1.4198660915742845
578	CAT	1964-04-16	2.5520830154418945	0.8230327088155853
579	CAT	1964-04-17	2.5572919845581055	0.2041065703855649
580	CAT	1964-04-20	2.5572919845581055	0.0
581	CAT	1964-04-21	2.5833330154418945	1.0183049507461295
582	CAT	1964-04-22	2.5625	-0.8064394066643721
583	CAT	1964-04-23	2.5729169845581055	0.4065164705602031
584	CAT	1964-04-24	2.5416669845581055	-1.2145747487211311
585	CAT	1964-04-27	2.5208330154418945	-0.8196970430346617
586	CAT	1964-04-28	2.4583330154418945	-2.479339155633997
587	CAT	1964-04-29	2.4895830154418945	1.2711866050573617
588	CAT	1964-04-30	2.5	0.41842286412998586
589	CAT	1964-05-01	2.4895830154418945	-0.4166793823242143
590	CAT	1964-05-04	2.4375	-2.092037707473271
591	CAT	1964-05-05	2.4791669845581055	1.7094147511017566
592	CAT	1964-05-06	2.46875	-0.42018083586097266
593	CAT	1964-05-07	2.4635419845581055	-0.21095758751977778
594	CAT	1964-05-08	2.4583330154418945	-0.21144227087914746
595	CAT	1964-05-11	2.4583330154418945	0.0
596	CAT	1964-05-12	2.4791669845581055	0.8474835990625929
597	CAT	1964-05-13	2.4895830154418945	0.42014236833045615
598	CAT	1964-05-14	2.484375	-0.20919227877083113
599	CAT	1964-05-15	2.5052080154418945	0.838561627849832
600	CAT	1964-05-18	2.5052080154418945	0.0
601	CAT	1964-05-19	2.5052080154418945	0.0
602	CAT	1964-05-20	2.5364580154418945	1.2474014056867766
603	CAT	1964-05-21	2.5677080154418945	1.232033008618738
604	CAT	1964-05-22	2.609375	1.622730633994407
605	CAT	1964-05-25	2.6197919845581055	0.3992137794722961
606	CAT	1964-05-26	2.6197919845581055	0.0
607	CAT	1964-05-27	2.59375	-0.9940477988941598
608	CAT	1964-05-28	2.578125	-0.6024096385542133
609	CAT	1964-06-01	2.59375	0.60606060606061
610	CAT	1964-06-02	2.59375	0.0
611	CAT	1964-06-03	2.59375	0.0
612	CAT	1964-06-04	2.5677080154418945	-1.0040283203125
613	CAT	1964-06-05	2.5989580154418945	1.2170386902274677
614	CAT	1964-06-08	2.5833330154418945	-0.6012024783456638
615	CAT	1964-06-09	2.5833330154418945	0.0
616	CAT	1964-06-10	2.6041669845581055	0.8064763230940741
617	CAT	1964-06-11	2.6510419845581055	1.7999997802734535
618	CAT	1964-06-12	2.65625	0.19645163947725752
619	CAT	1964-06-15	2.6875	1.17647058823529
620	CAT	1964-06-16	2.7135419845581055	0.9690040765806707
621	CAT	1964-06-17	2.703125	-0.3838888293376419
622	CAT	1964-06-18	2.6927080154418945	-0.3853682148663329
623	CAT	1964-06-19	2.671875	-0.7736826764143445
624	CAT	1964-06-22	2.6875	0.5847953216374213
625	CAT	1964-06-23	2.703125	0.5813953488372103
626	CAT	1964-06-24	2.7239580154418945	0.7707011492955163
627	CAT	1964-06-25	2.7447919845581055	0.7648417853030276
628	CAT	1964-06-26	2.71875	-0.9487780751552322
629	CAT	1964-06-29	2.7447919845581055	0.9578660986889309
630	CAT	1964-06-30	2.734375	-0.37951817903543184
631	CAT	1964-07-01	2.7447919845581055	0.38096400669642705
632	CAT	1964-07-02	2.7604169845581055	0.5692598961198003
633	CAT	1964-07-06	2.8645830154418945	3.7735614389600824
634	CAT	1964-07-07	2.8645830154418945	0.0
635	CAT	1964-07-08	2.9166669845581055	1.8182042145556965
636	CAT	1964-07-09	2.875	-1.4285821720033676
637	CAT	1964-07-10	2.8854169845581055	0.3623298976732414
638	CAT	1964-07-13	2.8541669845581055	-1.083032371655146
639	CAT	1964-07-14	2.8541669845581055	0.0
640	CAT	1964-07-15	2.8541669845581055	0.0
641	CAT	1964-07-16	2.8645830154418945	0.3649411873987374
642	CAT	1964-07-17	2.8854169845581055	0.7272950025851266
643	CAT	1964-07-20	2.875	-0.36102180772672465
644	CAT	1964-07-21	2.8645830154418945	-0.3623298976732303
645	CAT	1964-07-22	2.8541669845581055	-0.3636142093854544
646	CAT	1964-07-23	2.84375	-0.3649746008017263
647	CAT	1964-07-24	2.7916669845581055	-1.8314906529017905
648	CAT	1964-07-27	2.8020830154418945	0.3731115115593875
649	CAT	1964-07-28	2.7604169845581055	-1.486966326628203
650	CAT	1964-07-29	2.78125	0.754705378152476
651	CAT	1964-07-30	2.8541669845581055	2.621734276246479
652	CAT	1964-07-31	2.875	0.7299157882004526
653	CAT	1964-08-03	2.84375	-1.0869565217391353
654	CAT	1964-08-04	2.6458330154418945	-6.959718138307003
655	CAT	1964-08-05	2.7916669845581055	5.511835715446867
656	CAT	1964-08-06	2.7083330154418945	-2.9850970612600447
657	CAT	1964-08-07	2.7291669845581055	0.7692543345823255
658	CAT	1964-08-10	2.71875	-0.38169099278445584
659	CAT	1964-08-11	2.7395830154418945	0.7662718323455442
660	CAT	1964-08-12	2.78125	1.520924327653006
661	CAT	1964-08-13	2.7708330154418945	-0.3745432650105296
662	CAT	1964-08-14	2.7083330154418945	-2.2556393565287602
663	CAT	1964-08-17	2.75	1.5384734565703662
664	CAT	1964-08-18	2.7395830154418945	-0.3787994384765625
665	CAT	1964-08-19	2.7291669845581055	-0.3802049737160029
666	CAT	1964-08-20	2.75	0.7633470417812482
667	CAT	1964-08-21	2.71875	-1.1363636363636354
668	CAT	1964-08-24	2.7916669845581055	2.682004029723428
669	CAT	1964-08-25	2.7708330154418945	-0.7462913460470899
670	CAT	1964-08-26	2.8020830154418945	1.1278196782643857
671	CAT	1964-08-27	2.7708330154418945	-1.1152417622099509
672	CAT	1964-08-28	2.78125	0.3759513655298363
673	CAT	1964-08-31	2.8125	1.1235955056179803
674	CAT	1964-09-01	2.8229169845581055	0.37038167317708925
675	CAT	1964-09-02	2.8229169845581055	0.0
676	CAT	1964-09-03	2.8229169845581055	0.0
677	CAT	1964-09-04	2.8541669845581055	1.107010945449094
678	CAT	1964-09-08	2.8958330154418945	1.459831576400905
679	CAT	1964-09-09	2.875	-0.7194135618595165
680	CAT	1964-09-10	3.0104169845581055	4.71015598462976
681	CAT	1964-09-11	3.0208330154418945	0.3459996052778802
682	CAT	1964-09-14	3.0	-0.6896447216843904
683	CAT	1964-09-15	2.9895830154418945	-0.3472328186035156
684	CAT	1964-09-16	3.0416669845581055	1.7421817306020548
685	CAT	1964-09-17	3.0833330154418945	1.3698419680825857
686	CAT	1964-09-18	3.0625	-0.6756654353441194
687	CAT	1964-09-21	3.1458330154418945	2.7210780552455294
688	CAT	1964-09-22	3.125	-0.6622416173913792
689	CAT	1964-09-23	3.0416669845581055	-2.666656494140629
690	CAT	1964-09-24	3.0208330154418945	-0.6849523377141731
691	CAT	1964-09-25	2.96875	-1.7241275891668462
692	CAT	1964-09-28	3.0	1.0526315789473717
693	CAT	1964-09-29	3.0	0.0
694	CAT	1964-09-30	2.9583330154418945	-1.3888994852701786
695	CAT	1964-10-01	2.9895830154418945	1.0563381416791584
696	CAT	1964-10-02	3.0104169845581055	0.6968854522051648
697	CAT	1964-10-05	3.0625	1.7300930638198597
698	CAT	1964-10-06	3.09375	1.0204081632652962
699	CAT	1964-10-07	3.0625	-1.0101010101010055
700	CAT	1964-10-08	3.09375	1.0204081632652962
701	CAT	1964-10-09	3.0729169845581055	-0.6733903981218425
702	CAT	1964-10-12	3.1041669845581055	1.016949047339577
703	CAT	1964-10-13	3.1041669845581055	0.0
704	CAT	1964-10-14	3.09375	-0.3355806762305513
705	CAT	1964-10-15	2.9583330154418945	-4.377114652383208
706	CAT	1964-10-16	3.0520830154418945	3.169014425037475
707	CAT	1964-10-19	3.0416669845581055	-0.3412761327621028
708	CAT	1964-10-20	3.1458330154418945	3.4246362738793446
709	CAT	1964-10-21	3.15625	0.33113596643470355
710	CAT	1964-10-22	3.125	-0.990099009900991
711	CAT	1964-10-23	3.1666669845581055	1.3333435058593857
712	CAT	1964-10-26	3.1875	0.6578846321221743
713	CAT	1964-10-27	3.1041669845581055	-2.6143691119025703
714	CAT	1964-10-28	3.0833330154418945	-0.6711613524610915
715	CAT	1964-10-29	3.09375	0.3378481826625812
716	CAT	1964-10-30	3.1458330154418945	1.6834914082228591
717	CAT	1964-11-02	3.1875	1.3245135502607974
718	CAT	1964-11-04	3.21875	0.9803921568627416
719	CAT	1964-11-05	3.21875	0.0
720	CAT	1964-11-06	3.21875	0.0
721	CAT	1964-11-09	3.2708330154418945	1.618113101107399
722	CAT	1964-11-10	3.2291669845581055	-1.273866036177329
723	CAT	1964-11-11	3.1979169845581055	-0.9677418402156857
724	CAT	1964-11-12	3.2604169845581055	1.9543971998584153
725	CAT	1964-11-13	3.2708330154418945	0.31946928669310815
726	CAT	1964-11-16	3.21875	-1.5923471236839681
727	CAT	1964-11-17	3.2708330154418945	1.618113101107399
728	CAT	1964-11-18	3.34375	2.2293092986972463
729	CAT	1964-11-19	3.3125	-0.9345794392523366
730	CAT	1964-11-20	3.3020830154418945	-0.31447500552771457
731	CAT	1964-11-23	3.3645830154418945	1.892744661709722
732	CAT	1964-11-24	3.4166669845581055	1.5480066586905261
733	CAT	1964-11-25	3.5104169845581055	2.7439021837279087
734	CAT	1964-11-27	3.5833330154418945	2.077133035891121
735	CAT	1964-11-30	3.5	-2.325572730270453
736	CAT	1964-12-01	3.375	-3.57142857142857
737	CAT	1964-12-02	3.40625	0.92592592592593
738	CAT	1964-12-03	3.4166669845581055	0.3058197301462062
739	CAT	1964-12-04	3.4375	0.6097467366896092
740	CAT	1964-12-07	3.4270830154418945	-0.3030395507812478
741	CAT	1964-12-08	3.4166669845581055	-0.30393284425431766
742	CAT	1964-12-09	3.4166669845581055	0.0
743	CAT	1964-12-10	3.4270830154418945	0.3048594121366044
744	CAT	1964-12-11	3.4375	0.3039606718357346
745	CAT	1964-12-14	3.3020830154418945	-3.9394031871448854
746	CAT	1964-12-15	3.2395830154418945	-1.892744661709722
747	CAT	1964-12-16	3.375	4.180074531587019
748	CAT	1964-12-17	3.40625	0.92592592592593
749	CAT	1964-12-18	3.5104169845581055	3.0581133081278633
750	CAT	1964-12-21	3.5416669845581055	0.8902076345193466
751	CAT	1964-12-22	3.5625	0.5882262655616088
752	CAT	1964-12-23	3.5416669845581055	-0.5847863983689638
753	CAT	1964-12-24	3.5	-1.1764794583956184
754	CAT	1964-12-28	3.3958330154418945	-2.9761995588030166
755	CAT	1964-12-29	3.3854169845581055	-0.30672977253075606
756	CAT	1964-12-30	3.4270830154418945	1.2307503351534077
757	CAT	1964-12-31	3.4375	0.3039606718357346
758	CAT	1965-01-04	3.40625	-0.9090909090909038
759	CAT	1965-01-05	3.3645830154418945	-1.2232509228067623
760	CAT	1965-01-06	3.3854169845581055	0.6192140012772018
761	CAT	1965-01-07	3.40625	0.6153751675767039
762	CAT	1965-01-08	3.4479169845581055	1.2232509228067734
763	CAT	1965-01-11	3.3854169845581055	-1.8126886546257825
764	CAT	1965-01-12	3.4375	1.538452003976487
765	CAT	1965-01-13	3.4270830154418945	-0.3030395507812478
766	CAT	1965-01-14	3.3541669845581055	-2.127641220105869
767	CAT	1965-01-15	3.4166669845581055	1.8633538606675604
768	CAT	1965-01-18	3.3958330154418945	-0.6097746491060319
769	CAT	1965-01-19	3.4270830154418945	0.9202454849192021
770	CAT	1965-01-20	3.4375	0.3039606718357346
771	CAT	1965-01-21	3.4166669845581055	-0.6060513583096561
772	CAT	1965-01-22	3.4166669845581055	0.0
773	CAT	1965-01-25	3.40625	-0.3048873245530159
774	CAT	1965-01-26	3.375	-0.917431192660545
775	CAT	1965-01-27	3.40625	0.92592592592593
776	CAT	1965-01-28	3.40625	0.0
777	CAT	1965-01-29	3.3854169845581055	-0.6116114625143387
778	CAT	1965-02-01	3.375	-0.30770166882309047
779	CAT	1965-02-02	3.34375	-0.92592592592593
780	CAT	1965-02-03	3.3645830154418945	0.6230434524678641
781	CAT	1965-02-04	3.375	0.3096070006386009
782	CAT	1965-02-05	3.3854169845581055	0.30865139431424105
783	CAT	1965-02-08	3.4270830154418945	1.2307503351534077
784	CAT	1965-02-09	3.4791669845581055	1.5197755315972339
785	CAT	1965-02-10	3.4270830154418945	-1.4970241252397432
786	CAT	1965-02-11	3.4375	0.3039606718357346
787	CAT	1965-02-12	3.4791669845581055	1.2121304598721627
788	CAT	1965-02-15	3.5104169845581055	0.8982035107455211
789	CAT	1965-02-16	3.5416669845581055	0.8902076345193466
790	CAT	1965-02-17	3.5625	0.5882262655616088
791	CAT	1965-02-18	3.59375	0.8771929824561431
792	CAT	1965-02-19	3.6041669845581055	0.2898639181385887
793	CAT	1965-02-23	3.65625	1.4450777576355822
794	CAT	1965-02-24	3.6666669845581055	0.28490897936699344
795	CAT	1965-02-25	3.6458330154418945	-0.5681991084533045
796	CAT	1965-02-26	3.6875	1.142865961815187
797	CAT	1965-03-01	3.6458330154418945	-1.1299521236096344
798	CAT	1965-03-02	3.6354169845581055	-0.2856968720090003
799	CAT	1965-03-03	3.65625	0.5730571081772773
800	CAT	1965-03-04	3.6145830154418945	-1.139609834067845
801	CAT	1965-03-05	3.5416669845581055	-2.017273654313201
802	CAT	1965-03-08	3.5625	0.5882262655616088
803	CAT	1965-03-09	3.5833330154418945	0.5847863983689638
804	CAT	1965-03-10	3.625	1.162799672219883
805	CAT	1965-03-11	3.59375	-0.8620689655172376
806	CAT	1965-03-12	3.6041669845581055	0.2898639181385887
807	CAT	1965-03-15	3.59375	-0.28902613565732205
808	CAT	1965-03-16	3.5625	-0.8695652173912993
809	CAT	1965-03-17	3.3958330154418945	-4.678371496367872
810	CAT	1965-03-18	3.2708330154418945	-3.680981939676853
811	CAT	1965-03-19	3.3333330154418945	1.910828211190596
812	CAT	1965-03-22	3.3229169845581055	-0.31248095631417616
813	CAT	1965-03-23	3.3333330154418945	0.3134604605590008
814	CAT	1965-03-24	3.28125	-1.562490612267553
815	CAT	1965-03-25	3.2604169845581055	-0.6349109468005931
816	CAT	1965-03-26	3.21875	-1.2779648969885593
817	CAT	1965-03-29	3.2708330154418945	1.618113101107399
818	CAT	1965-03-30	3.28125	0.31848108750662796
819	CAT	1965-03-31	3.3958330154418945	3.4920538039434623
820	CAT	1965-04-01	3.4895830154418945	2.7607364547576285
821	CAT	1965-04-02	3.4375	-1.4925283396732492
822	CAT	1965-04-05	3.3854169845581055	-1.515142267400571
823	CAT	1965-04-06	3.4270830154418945	1.2307503351534077
824	CAT	1965-04-07	3.375	-1.519747704015828
825	CAT	1965-04-08	3.3958330154418945	0.617274531611689
826	CAT	1965-04-09	3.3854169845581055	-0.30672977253075606
827	CAT	1965-04-12	3.4166669845581055	0.9230768363997832
828	CAT	1965-04-13	3.3541669845581055	-1.8292681224852614
829	CAT	1965-04-14	3.4166669845581055	1.8633538606675604
830	CAT	1965-04-15	3.5416669845581055	3.6585362449705228
831	CAT	1965-04-19	3.5729169845581055	0.8823528619786192
832	CAT	1965-04-20	3.65625	2.3323524112665917
833	CAT	1965-04-21	3.65625	0.0
834	CAT	1965-04-22	3.7291669845581055	1.9943106887686968
835	CAT	1965-04-23	3.8020830154418945	1.9552900469655299
836	CAT	1965-04-26	3.90625	2.7397346174462323
837	CAT	1965-04-27	3.96875	1.6000000000000014
838	CAT	1965-04-28	3.9270830154418945	-1.0498767762672223
839	CAT	1965-04-29	3.78125	-3.7135200572143923
840	CAT	1965-04-30	3.8125	0.8264462809917328
841	CAT	1965-05-03	3.8645830154418945	1.3661118804431327
842	CAT	1965-05-04	3.8645830154418945	0.0
843	CAT	1965-05-05	3.8333330154418945	-0.8086254034428308
844	CAT	1965-05-06	3.8333330154418945	0.0
845	CAT	1965-05-07	3.90625	1.9021823636081736
846	CAT	1965-05-10	3.9166669845581055	0.2666748046874945
847	CAT	1965-05-11	3.84375	-1.861710092933322
848	CAT	1965-05-12	3.8854169845581055	1.0840191104547703
849	CAT	1965-05-13	3.8645830154418945	-0.5362093489324815
850	CAT	1965-05-14	3.8125	-1.3477007799750695
851	CAT	1965-05-17	3.8854169845581055	1.9125766441470349
852	CAT	1965-05-18	3.9166669845581055	0.8042894784317189
853	CAT	1965-05-19	3.90625	-0.2659655415989004
854	CAT	1965-05-20	3.9166669845581055	0.2666748046874945
855	CAT	1965-05-21	3.8854169845581055	-0.7978722756672108
856	CAT	1965-05-24	3.8333330154418945	-1.3404988273642005
857	CAT	1965-05-25	3.8229169845581055	-0.27172256732795885
858	CAT	1965-05-26	3.7708330154418945	-1.3624143377058306
859	CAT	1965-05-27	3.65625	-3.0386658590467186
860	CAT	1965-05-28	3.6875	0.8547008547008517
861	CAT	1965-06-01	3.6875	0.0
862	CAT	1965-06-02	3.6145830154418945	-1.9774097507282873
863	CAT	1965-06-03	3.5625	-1.4409135222345215
864	CAT	1965-06-04	3.53125	-0.8771929824561431
865	CAT	1965-06-07	3.5520830154418945	0.5899614992394886
866	CAT	1965-06-08	3.5520830154418945	0.0
867	CAT	1965-06-09	3.5104169845581055	-1.1730027339635685
868	CAT	1965-06-10	3.5104169845581055	0.0
869	CAT	1965-06-11	3.5729169845581055	1.7804152690386932
870	CAT	1965-06-14	3.5833330154418945	0.29152736906024046
871	CAT	1965-06-15	3.6145830154418945	0.8720931006225952
872	CAT	1965-06-16	3.75	3.7464068187005095
873	CAT	1965-06-17	3.7083330154418945	-1.1111195882161473
874	CAT	1965-06-18	3.6875	-0.5617892286141402
875	CAT	1965-06-21	3.6875	0.0
876	CAT	1965-06-22	3.6875	0.0
877	CAT	1965-06-23	3.625	-1.6949152542372836
878	CAT	1965-06-24	3.4791669845581055	-4.022979736328125
879	CAT	1965-06-25	3.3958330154418945	-2.3952276359852642
880	CAT	1965-06-28	3.3125	-2.453978598563411
881	CAT	1965-06-29	3.4166669845581055	3.144663684772997
882	CAT	1965-06-30	3.5833330154418945	4.878029718349763
883	CAT	1965-07-01	3.5208330154418945	-1.744186201245168
884	CAT	1965-07-02	3.59375	2.0710151330182835
885	CAT	1965-07-06	3.5625	-0.8695652173912993
886	CAT	1965-07-07	3.5104169845581055	-1.461979380825107
887	CAT	1965-07-08	3.5416669845581055	0.8902076345193466
888	CAT	1965-07-09	3.5520830154418945	0.2940996691445985
889	CAT	1965-07-12	3.6145830154418945	1.75953094925696
890	CAT	1965-07-13	3.6145830154418945	0.0
891	CAT	1965-07-14	3.5416669845581055	-2.017273654313201
892	CAT	1965-07-15	3.4791669845581055	-1.7647057239572161
893	CAT	1965-07-16	3.5	0.5987932034984045
894	CAT	1965-07-19	3.46875	-0.8928571428571397
895	CAT	1965-07-20	3.3854169845581055	-2.4023932379645285
896	CAT	1965-07-21	3.3125	-2.153855341622657
897	CAT	1965-07-22	3.3229169845581055	0.31447500552770347
898	CAT	1965-07-23	3.2916669845581055	-0.9404387815049708
899	CAT	1965-07-26	3.2604169845581055	-0.9493669969228402
900	CAT	1965-07-27	3.2604169845581055	0.0
901	CAT	1965-07-28	3.25	-0.3194985367651504
902	CAT	1965-07-29	3.3541669845581055	3.2051379864032503
903	CAT	1965-07-30	3.4375	2.484462336715576
904	CAT	1965-08-02	3.4375	0.0
905	CAT	1965-08-03	3.3854169845581055	-1.515142267400571
906	CAT	1965-08-04	3.4270830154418945	1.2307503351534077
907	CAT	1965-08-05	3.4375	0.3039606718357346
908	CAT	1965-08-06	3.4166669845581055	-0.6060513583096561
909	CAT	1965-08-09	3.4270830154418945	0.3048594121366044
910	CAT	1965-08-10	3.4270830154418945	0.0
911	CAT	1965-08-11	3.4895830154418945	1.8237083758515515
912	CAT	1965-08-12	3.625	3.8806064781627514
913	CAT	1965-08-13	3.6666669845581055	1.1494340567753225
914	CAT	1965-08-16	3.625	-1.1363722076093374
915	CAT	1965-08-17	3.5208330154418945	-2.8735719878098087
916	CAT	1965-08-18	3.5833330154418945	1.7751480892698845
917	CAT	1965-08-19	3.5729169845581055	-0.29067995742797503
918	CAT	1965-08-20	3.6145830154418945	1.166162859754838
919	CAT	1965-08-23	3.5833330154418945	-0.8645533901558422
920	CAT	1965-08-24	3.65625	2.034892772842478
921	CAT	1965-08-25	3.59375	-1.7094017094017144
922	CAT	1965-08-26	3.59375	0.0
923	CAT	1965-08-27	3.6145830154418945	0.5797012992527106
924	CAT	1965-08-30	3.6458330154418945	0.8645533901558311
925	CAT	1965-08-31	3.65625	0.2857230299353919
926	CAT	1965-09-01	3.625	-0.8547008547008517
927	CAT	1965-09-02	3.5833330154418945	-1.1494340567753225
928	CAT	1965-09-03	3.5833330154418945	0.0
929	CAT	1965-09-07	3.5625	-0.5813865290252851
930	CAT	1965-09-08	3.59375	0.8771929824561431
931	CAT	1965-09-09	3.625	0.8695652173912993
932	CAT	1965-09-10	3.6354169845581055	0.28736509125808496
933	CAT	1965-09-13	3.6041669845581055	-0.8595987787023751
934	CAT	1965-09-14	3.6041669845581055	0.0
935	CAT	1965-09-15	3.6458330154418945	1.1560516219782713
936	CAT	1965-09-16	3.6875	1.142865961815187
937	CAT	1965-09-17	3.71875	0.8474576271186418
938	CAT	1965-09-20	3.7604169845581055	1.1204567276129174
939	CAT	1965-09-21	3.8333330154418945	1.9390411005804298
940	CAT	1965-09-22	3.9583330154418945	3.2608698356354715
941	CAT	1965-09-23	3.9375	-0.5263078007995414
942	CAT	1965-09-24	3.9583330154418945	0.5290924556671683
943	CAT	1965-09-27	4.0	1.052639694425861
944	CAT	1965-09-28	3.9791669845581055	-0.5208253860473633
945	CAT	1965-09-29	3.875	-2.6178088268812183
946	CAT	1965-09-30	3.8958330154418945	0.5376262049521241
947	CAT	1965-10-01	3.9375	1.0695269636288307
948	CAT	1965-10-04	3.8125	-3.1746031746031744
949	CAT	1965-10-05	3.8645830154418945	1.3661118804431327
950	CAT	1965-10-06	3.8854169845581055	0.5391000538211621
951	CAT	1965-10-07	3.875	-0.26810467446624076
952	CAT	1965-10-08	3.8229169845581055	-1.344077817855338
953	CAT	1965-10-11	3.8229169845581055	0.0
954	CAT	1965-10-12	3.8958330154418945	1.9073401587928362
955	CAT	1965-10-13	3.8958330154418945	0.0
956	CAT	1965-10-14	3.90625	0.2673878607428959
957	CAT	1965-10-15	3.8541669845581055	-1.3333251953124958
958	CAT	1965-10-18	3.8958330154418945	1.0810644959267757
959	CAT	1965-10-19	3.8854169845581055	-0.26736338140015414
960	CAT	1965-10-20	3.9479169845581055	1.6085789568634379
961	CAT	1965-10-21	3.9895830154418945	1.0553927817317676
962	CAT	1965-10-22	4.0625	1.8276843538754806
963	CAT	1965-10-25	4.0625	0.0
964	CAT	1965-10-26	4.09375	0.7692307692307665
965	CAT	1965-10-27	4.0729169845581055	-0.5088980871302495
966	CAT	1965-10-28	4.0104169845581055	-1.5345267344500257
967	CAT	1965-10-29	4.125	2.857134704024311
968	CAT	1965-11-01	4.1145830154418945	-0.252532958984375
969	CAT	1965-11-03	4.15625	1.0126660320555203
970	CAT	1965-11-04	4.1145830154418945	-1.002513914179981
971	CAT	1965-11-05	4.1145830154418945	0.0
972	CAT	1965-11-08	4.0625	-1.2658151566374731
973	CAT	1965-11-09	4.0416669845581055	-0.5128126878004791
974	CAT	1965-11-10	4.09375	1.2886518271022052
975	CAT	1965-11-11	4.1145830154418945	0.5088980871302384
976	CAT	1965-11-12	4.1458330154418945	0.75949372956432
977	CAT	1965-11-15	4.15625	0.2512639684064899
978	CAT	1965-11-16	4.1354169845581055	-0.5012454843162595
979	CAT	1965-11-17	4.1458330154418945	0.2518737753093081
980	CAT	1965-11-18	4.1041669845581055	-1.0050098672232166
981	CAT	1965-11-19	4.1354169845581055	0.7614212608204829
982	CAT	1965-11-22	4.125	-0.2518968364497054
983	CAT	1965-11-23	4.1666669845581055	1.010108716560132
984	CAT	1965-11-24	4.1666669845581055	0.0
985	CAT	1965-11-26	4.3125	3.499992103577254
986	CAT	1965-11-29	4.4583330154418945	3.381635140681616
987	CAT	1965-11-30	4.4270830154418945	-0.7009346294178154
988	CAT	1965-12-01	4.2916669845581055	-3.0588093878396005
989	CAT	1965-12-02	4.3020830154418945	0.24270361426612652
990	CAT	1965-12-03	4.21875	-1.9370387587310356
991	CAT	1965-12-06	4.1145830154418945	-2.469143337673607
992	CAT	1965-12-07	4.125	0.25317230249117806
993	CAT	1965-12-08	4.2083330154418945	2.0201943137428957
994	CAT	1965-12-09	4.21875	0.24753232502945366
995	CAT	1965-12-10	4.375	3.703703703703698
996	CAT	1965-12-13	4.2708330154418945	-2.3809596470424133
997	CAT	1965-12-14	4.2395830154418945	-0.7317073715364275
998	CAT	1965-12-15	4.21875	-0.4913930300695646
999	CAT	1965-12-16	4.2083330154418945	-0.24692111545139284
1000	CAT	1965-12-17	4.2291669845581055	0.4950646500589073
1001	CAT	1965-12-20	4.2395830154418945	0.2462903669167238
1002	CAT	1965-12-21	4.25	0.24570776230028457
1003	CAT	1965-12-22	4.28125	0.7352941176470562
1004	CAT	1965-12-23	4.25	-0.7299270072992692
1005	CAT	1965-12-27	4.1770830154418945	-1.7156937543083672
1006	CAT	1965-12-28	4.1770830154418945	0.0
1007	CAT	1965-12-29	4.1666669845581055	-0.2493613568435915
1008	CAT	1965-12-30	4.125	-1.000007553100013
1009	CAT	1965-12-31	4.1458330154418945	0.5050427985913819
1010	CAT	1966-01-03	4.0729169845581055	-1.7587787692413204
1011	CAT	1966-01-04	4.09375	0.5115011064767527
1012	CAT	1966-01-05	4.1145830154418945	0.5088980871302384
1013	CAT	1966-01-06	4.1354169845581055	0.5063446049823783
1014	CAT	1966-01-07	4.15625	0.5037706117590135
1015	CAT	1966-01-10	4.2395830154418945	2.0050048828125
1016	CAT	1966-01-11	4.2291669845581055	-0.2456852677692689
1017	CAT	1966-01-12	4.1145830154418945	-2.709374435546996
1018	CAT	1966-01-13	4.0833330154418945	-0.7594937295643311
1019	CAT	1966-01-14	4.1145830154418945	0.7653061820288132
1020	CAT	1966-01-17	4.1041669845581055	-0.2531491245819528
1021	CAT	1966-01-18	4.09375	-0.2538148325177625
1022	CAT	1966-01-19	4.1145830154418945	0.5088980871302384
1023	CAT	1966-01-20	4.0625	-1.2658151566374731
1024	CAT	1966-01-21	4.0833330154418945	0.5128126878004791
1025	CAT	1966-01-24	4.0729169845581055	-0.25508649048213705
1026	CAT	1966-01-25	4.0833330154418945	0.2557388457284926
1027	CAT	1966-01-26	4.0729169845581055	-0.25508649048213705
1028	CAT	1966-01-27	4.0416669845581055	-0.7672633672250129
1029	CAT	1966-01-28	4.09375	1.2886518271022052
1030	CAT	1966-01-31	4.1041669845581055	0.25446069149570594
1031	CAT	1966-02-01	4.0520830154418945	-1.2690509258559968
1032	CAT	1966-02-02	4.0	-1.2853392994026436
1033	CAT	1966-02-03	3.9583330154418945	-1.0416746139526367
1034	CAT	1966-02-04	3.9166669845581055	-1.052615601599094
1035	CAT	1966-02-07	3.8125	-2.6595823686005327
1036	CAT	1966-02-08	3.78125	-0.8196721311475419
1037	CAT	1966-02-09	3.8854169845581055	2.7548293436854276
1038	CAT	1966-02-10	3.9166669845581055	0.8042894784317189
1039	CAT	1966-02-11	3.8958330154418945	-0.5319310831978119
1040	CAT	1966-02-14	3.9375	1.0695269636288307
1041	CAT	1966-02-15	3.8645830154418945	-1.8518599252852153
1042	CAT	1966-02-16	3.8645830154418945	0.0
1043	CAT	1966-02-17	3.875	0.26955002691058105
1044	CAT	1966-02-18	3.875	0.0
1045	CAT	1966-02-21	3.8854169845581055	0.268825407951101
1046	CAT	1966-02-23	3.90625	0.5361848039654893
1047	CAT	1966-02-24	3.875	-0.8000000000000007
1048	CAT	1966-02-25	3.84375	-0.8064516129032251
1049	CAT	1966-02-28	3.8020830154418945	-1.0840191104547814
1050	CAT	1966-03-01	3.8020830154418945	0.0
1051	CAT	1966-03-02	3.78125	-0.5479368903120396
1052	CAT	1966-03-03	3.7395830154418945	-1.101936781701962
1053	CAT	1966-03-04	3.7291669845581055	-0.27853455427457874
1054	CAT	1966-03-07	3.6354169845581055	-2.513966266144796
1055	CAT	1966-03-08	3.5833330154418945	-1.4326821197525375
1056	CAT	1966-03-09	3.65625	2.034892772842478
1057	CAT	1966-03-10	3.6770830154418945	0.5697918753338582
1058	CAT	1966-03-11	3.7291669845581055	1.416448007768234
1059	CAT	1966-03-14	3.7291669845581055	0.0
1060	CAT	1966-03-15	3.75	0.5586506457919693
1061	CAT	1966-03-16	3.7604169845581055	0.27778625488281694
1062	CAT	1966-03-17	3.7291669845581055	-0.8310248604962212
1063	CAT	1966-03-18	3.8229169845581055	2.513966266144796
1064	CAT	1966-03-21	3.8333330154418945	0.2724629105435028
1065	CAT	1966-03-22	3.7916669845581055	-1.0869400262368267
1066	CAT	1966-03-23	3.78125	-0.27473363564177733
1067	CAT	1966-03-24	3.8229169845581055	1.101936781701962
1068	CAT	1966-03-25	3.8541669845581055	0.8174386241246667
1069	CAT	1966-03-28	3.8125	-1.081089239906996
1070	CAT	1966-03-29	3.8229169845581055	0.2732323818519511
1071	CAT	1966-03-30	3.8229169845581055	0.0
1072	CAT	1966-03-31	3.8854169845581055	1.6348772482493334
1073	CAT	1966-04-01	3.8125	-1.8766836313296897
1074	CAT	1966-04-04	3.7708330154418945	-1.092904512999493
1075	CAT	1966-04-05	3.8229169845581055	1.381232446595293
1076	CAT	1966-04-06	3.8125	-0.27248785679058196
1077	CAT	1966-04-07	3.84375	0.8196721311475308
1078	CAT	1966-04-11	3.8125	-0.8130081300813052
1079	CAT	1966-04-12	3.8229169845581055	0.2732323818519511
1080	CAT	1966-04-13	3.7916669845581055	-0.8174386241246667
1081	CAT	1966-04-14	3.8229169845581055	0.8241757550773388
1082	CAT	1966-04-15	3.8020830154418945	-0.5449757135811639
1083	CAT	1966-04-18	3.78125	-0.5479368903120396
1084	CAT	1966-04-19	3.75	-0.8264462809917328
1085	CAT	1966-04-20	3.6979169845581055	-1.388880411783855
1086	CAT	1966-04-21	3.71875	0.5633716367590136
1087	CAT	1966-04-22	3.6875	-0.8403361344537785
1088	CAT	1966-04-25	3.5729169845581055	-3.1073360119835858
1089	CAT	1966-04-26	3.5104169845581055	-1.7492709813891727
1090	CAT	1966-04-27	3.4895830154418945	-0.5934898676669187
1091	CAT	1966-04-28	3.4375	-1.4925283396732492
1092	CAT	1966-04-29	3.4583330154418945	0.6060513583096672
1093	CAT	1966-05-02	3.4375	-0.6024005018855139
1094	CAT	1966-05-03	3.3854169845581055	-1.515142267400571
1095	CAT	1966-05-04	3.375	-0.30770166882309047
1096	CAT	1966-05-05	3.3645830154418945	-0.30865139431424105
1097	CAT	1966-05-06	3.375	0.3096070006386009
1098	CAT	1966-05-09	3.3229169845581055	-1.543200457537619
1099	CAT	1966-05-10	3.34375	0.6269496210319803
1100	CAT	1966-05-11	3.46875	3.738317757009346
1101	CAT	1966-05-12	3.4479169845581055	-0.6005914361627229
1102	CAT	1966-05-13	3.4479169845581055	0.0
1103	CAT	1966-05-16	3.4479169845581055	0.0
1104	CAT	1966-05-17	3.3854169845581055	-1.8126886546257825
1105	CAT	1966-05-18	3.4375	1.538452003976487
1106	CAT	1966-05-19	3.5833330154418945	4.242414994673305
1107	CAT	1966-05-20	3.6979169845581055	3.197692445062361
1108	CAT	1966-05-23	3.6770830154418945	-0.5633974262594377
1109	CAT	1966-05-24	3.625	-1.4164220721471943
1110	CAT	1966-05-25	3.53125	-2.5862068965517238
1111	CAT	1966-05-26	3.4583330154418945	-2.0649057573976726
1112	CAT	1966-05-27	3.5625	3.012057661682288
1113	CAT	1966-05-31	3.5625	0.0
1114	CAT	1966-06-01	3.5104169845581055	-1.461979380825107
1115	CAT	1966-06-02	3.4375	-2.0771602028721525
1116	CAT	1966-06-03	3.4166669845581055	-0.6060513583096561
1117	CAT	1966-06-06	3.3958330154418945	-0.6097746491060319
1118	CAT	1966-06-07	3.3541669845581055	-1.2269752574499693
1119	CAT	1966-06-08	3.34375	-0.3105684542857645
1120	CAT	1966-06-09	3.40625	1.869158878504673
1121	CAT	1966-06-10	3.4583330154418945	1.5290426551748837
1122	CAT	1966-06-13	3.4375	-0.6024005018855139
1123	CAT	1966-06-14	3.4583330154418945	0.6060513583096672
1124	CAT	1966-06-15	3.4479169845581055	-0.30118646287908835
1125	CAT	1966-06-16	3.4479169845581055	0.0
1126	CAT	1966-06-17	3.4895830154418945	1.2084406634613076
1127	CAT	1966-06-20	3.4895830154418945	0.0
1128	CAT	1966-06-21	3.53125	1.1940390692447567
1129	CAT	1966-06-22	3.5729169845581055	1.179950005185293
1130	CAT	1966-06-23	3.5729169845581055	0.0
1131	CAT	1966-06-24	3.53125	-1.1661895515117537
1132	CAT	1966-06-27	3.5520830154418945	0.5899614992394886
1133	CAT	1966-06-28	3.5208330154418945	-0.87976547462848
1134	CAT	1966-06-29	3.4791669845581055	-1.1834140017730865
1135	CAT	1966-06-30	3.4583330154418945	-0.5988206144942221
1136	CAT	1966-07-01	3.3854169845581055	-2.1084155446629893
1137	CAT	1966-07-05	3.3958330154418945	0.3076734987536245
1138	CAT	1966-07-06	3.3958330154418945	0.0
1139	CAT	1966-07-07	3.3541669845581055	-1.2269752574499693
1140	CAT	1966-07-08	3.34375	-0.3105684542857645
1141	CAT	1966-07-11	3.3229169845581055	-0.6230434524678752
1142	CAT	1966-07-12	3.2395830154418945	-2.5078558839559117
1143	CAT	1966-07-13	3.1666669845581055	-2.250784453932042
1144	CAT	1966-07-14	3.1666669845581055	0.0
1145	CAT	1966-07-15	3.1354169845581055	-0.9868420061972749
1146	CAT	1966-07-18	3.1666669845581055	0.9966776398133259
1147	CAT	1966-07-19	3.1770830154418945	0.3289272580470737
1148	CAT	1966-07-20	3.1458330154418945	-0.9836066557944001
1149	CAT	1966-07-21	3.125	-0.6622416173913792
1150	CAT	1966-07-22	3.1354169845581055	0.33334350585938477
1151	CAT	1966-07-25	3.0625	-2.3255912982936833
1152	CAT	1966-07-26	3.0625	0.0
1153	CAT	1966-07-27	3.1041669845581055	1.3605545978156997
1154	CAT	1966-07-28	3.0729169845581055	-1.0067113063007005
1155	CAT	1966-07-29	3.09375	0.6779556866190584
1156	CAT	1966-08-01	2.9791669845581055	-3.70369342842487
1157	CAT	1966-08-02	3.0208330154418945	1.3985799084024642
1158	CAT	1966-08-03	3.0729169845581055	1.7241591590785754
1159	CAT	1966-08-04	3.09375	0.6779556866190584
1160	CAT	1966-08-05	3.125	1.0101010101010166
1161	CAT	1966-08-08	3.1875	2.0000000000000018
1162	CAT	1966-08-09	3.15625	-0.9803921568627416
1163	CAT	1966-08-10	3.1666669845581055	0.33004307510828834
1164	CAT	1966-08-11	3.1458330154418945	-0.6579147481502012
1165	CAT	1966-08-12	3.1666669845581055	0.6622719328694071
1166	CAT	1966-08-15	3.1875	0.6578846321221743
1167	CAT	1966-08-16	3.1458330154418945	-1.3071995155484073
1168	CAT	1966-08-17	3.1041669845581055	-1.3244832347827695
1169	CAT	1966-08-18	3.0416669845581055	-2.013422612601401
1170	CAT	1966-08-19	3.0729169845581055	1.0273971528983905
1171	CAT	1966-08-22	3.0520830154418945	-0.6779867214410595
1172	CAT	1966-08-23	3.09375	1.3651982710592314
1173	CAT	1966-08-24	3.09375	0.0
1174	CAT	1966-08-25	3.09375	0.0
1175	CAT	1966-08-26	3.0104169845581055	-2.6935924183238646
1176	CAT	1966-08-29	2.9166669845581055	-3.114186522361828
1177	CAT	1966-08-30	2.9166669845581055	0.0
1178	CAT	1966-08-31	3.0	2.857131646605171
1179	CAT	1966-09-01	2.9583330154418945	-1.3888994852701786
1180	CAT	1966-09-02	2.9166669845581055	-1.4084293643177093
1181	CAT	1966-09-06	2.9166669845581055	0.0
1182	CAT	1966-09-07	2.8854169845581055	-1.0714284546521347
1183	CAT	1966-09-08	2.8541669845581055	-1.083032371655146
1184	CAT	1966-09-09	2.90625	1.8248061772026425
1185	CAT	1966-09-12	2.9270830154418945	0.7168349399361507
1186	CAT	1966-09-13	2.9375	0.35588278511919924
1187	CAT	1966-09-14	2.9791669845581055	1.4184505381482637
1188	CAT	1966-09-15	3.0833330154418945	3.496481782448324
1189	CAT	1966-09-16	3.15625	2.36487541867596
1190	CAT	1966-09-19	3.1979169845581055	1.3201420850092793
1191	CAT	1966-09-20	3.1770830154418945	-0.6514856144425485
1192	CAT	1966-09-21	3.0	-5.573761043737302
1193	CAT	1966-09-22	2.9895830154418945	-0.3472328186035156
1194	CAT	1966-09-23	2.96875	-0.6968535522943187
1195	CAT	1966-09-26	2.9479169845581055	-0.7017436780427655
1196	CAT	1966-09-27	2.9479169845581055	0.0
1197	CAT	1966-09-28	2.90625	-1.4134381930144935
1198	CAT	1966-09-29	2.875	-1.0752688172043001
1199	CAT	1966-09-30	2.8541669845581055	-0.7246266240658938
1200	CAT	1966-10-03	2.8541669845581055	0.0
1201	CAT	1966-10-04	2.8333330154418945	-0.7299492016034415
1202	CAT	1966-10-05	2.8333330154418945	0.0
1203	CAT	1966-10-06	2.8125	-0.7352829804457506
1204	CAT	1966-10-07	2.8645830154418945	1.8518405490451473
1205	CAT	1966-10-10	2.8645830154418945	0.0
1206	CAT	1966-10-11	2.8541669845581055	-0.3636142093854544
1207	CAT	1966-10-12	2.8645830154418945	0.3649411873987374
1208	CAT	1966-10-13	2.84375	-0.7272617106780177
1209	CAT	1966-10-14	2.8229169845581055	-0.7325895540006844
1210	CAT	1966-10-17	2.8229169845581055	0.0
1211	CAT	1966-10-18	2.8125	-0.3690149095807005
1212	CAT	1966-10-19	2.8020830154418945	-0.37038167317707815
1213	CAT	1966-10-20	2.8333330154418945	1.115241762209962
1214	CAT	1966-10-21	2.8020830154418945	-1.102941300217275
1215	CAT	1966-10-24	2.84375	1.4870003611058058
1216	CAT	1966-10-25	2.8229169845581055	-0.7325895540006844
1217	CAT	1966-10-26	2.8229169845581055	0.0
1218	CAT	1966-10-27	2.8854169845581055	2.21402189089821
1219	CAT	1966-10-28	2.90625	0.7220105639284213
1220	CAT	1966-10-31	2.9166669845581055	0.35843387726814946
1221	CAT	1966-11-01	2.9166669845581055	0.0
1222	CAT	1966-11-02	2.9583330154418945	1.4285494746018035
1223	CAT	1966-11-03	2.9479169845581055	-0.35209122263853976
1224	CAT	1966-11-04	3.0208330154418945	2.4734763992928066
1225	CAT	1966-11-07	3.1875	5.517252483210333
1226	CAT	1966-11-09	3.1458330154418945	-1.3071995155484073
1227	CAT	1966-11-10	3.09375	-1.655619201217473
1228	CAT	1966-11-11	3.0625	-1.0101010101010055
1229	CAT	1966-11-14	3.1354169845581055	2.380962761080996
1230	CAT	1966-11-15	3.2291669845581055	2.99003291944
1231	CAT	1966-11-16	3.4791669845581055	7.741934721725485
1232	CAT	1966-11-17	3.3958330154418945	-2.3952276359852642
1233	CAT	1966-11-18	3.25	-4.294469568401837
1234	CAT	1966-11-21	3.21875	-0.9615384615384581
1235	CAT	1966-11-22	3.21875	0.0
1236	CAT	1966-11-23	3.2291669845581055	0.3236344717081341
1237	CAT	1966-11-25	3.25	0.645151382431397
1238	CAT	1966-11-28	3.1979169845581055	-1.6025543212890625
1239	CAT	1966-11-29	3.1041669845581055	-2.931595799787612
1240	CAT	1966-11-30	3.0833330154418945	-0.6711613524610915
1241	CAT	1966-12-01	2.9791669845581055	-3.378358106701629
1242	CAT	1966-12-02	3.0	0.6992899542012321
1243	CAT	1966-12-05	3.03125	1.041666666666674
1244	CAT	1966-12-06	3.0208330154418945	-0.3436530988240927
1245	CAT	1966-12-07	3.0208330154418945	0.0
1246	CAT	1966-12-08	3.0625	1.37932101328051
1247	CAT	1966-12-09	3.1354169845581055	2.380962761080996
1248	CAT	1966-12-12	3.0625	-2.3255912982936833
1249	CAT	1966-12-13	3.03125	-1.0204081632653073
1250	CAT	1966-12-14	3.0729169845581055	1.3745809338756354
1251	CAT	1966-12-15	3.0104169845581055	-2.0338980946791763
1252	CAT	1966-12-16	2.9791669845581055	-1.038062174120613
1253	CAT	1966-12-19	2.90625	-2.447562856867558
1254	CAT	1966-12-20	2.9375	1.0752688172043001
1255	CAT	1966-12-21	2.96875	1.0638297872340496
1256	CAT	1966-12-22	3.0	1.0526315789473717
1257	CAT	1966-12-23	3.0520830154418945	1.7361005147298103
1258	CAT	1966-12-27	3.0625	0.3413073794323873
1259	CAT	1966-12-28	2.9270830154418945	-4.42177908761161
1260	CAT	1966-12-29	3.03125	3.5587301080485245
1261	CAT	1966-12-30	2.9166669845581055	-3.7800582413820893
1262	CAT	1967-01-03	2.8645830154418945	-1.7857358893546116
1263	CAT	1967-01-04	2.8854169845581055	0.7272950025851266
1264	CAT	1967-01-05	2.9791669845581055	3.249097114965438
1265	CAT	1967-01-06	3.1458330154418945	5.594383656494184
1266	CAT	1967-01-09	3.1770830154418945	0.9933775838260939
1267	CAT	1967-01-10	3.3333330154418945	4.918033278972023
1268	CAT	1967-01-11	3.28125	-1.562490612267553
1269	CAT	1967-01-12	3.15625	-3.809523809523807
1270	CAT	1967-01-13	3.0416669845581055	-3.6303529644956645
1271	CAT	1967-01-16	3.0104169845581055	-1.0273971528983794
1272	CAT	1967-01-17	3.0416669845581055	1.038062174120613
1273	CAT	1967-01-18	3.0625	0.6849209840412929
1274	CAT	1967-01-19	3.1145830154418945	1.7006698919802332
1275	CAT	1967-01-20	3.0833330154418945	-1.0033445840122002
1276	CAT	1967-01-23	3.0208330154418945	-2.02702723601339
1277	CAT	1967-01-24	3.1041669845581055	2.75864202656102
1278	CAT	1967-01-25	3.1041669845581055	0.0
1279	CAT	1967-01-26	3.1979169845581055	3.0201339189021015
1280	CAT	1967-01-27	3.2395830154418945	1.3029115854158668
1281	CAT	1967-01-30	3.28125	1.286183572376265
1282	CAT	1967-01-31	3.3333330154418945	1.5872918991815421
1283	CAT	1967-02-01	3.25	-2.499990701674526
1284	CAT	1967-02-02	3.2604169845581055	0.32052260178785374
1285	CAT	1967-02-03	3.3020830154418945	1.2779356469165393
1286	CAT	1967-02-06	3.3229169845581055	0.6309341412309433
1287	CAT	1967-02-07	3.3333330154418945	0.3134604605590008
1288	CAT	1967-02-08	3.2916669845581055	-1.249981045721149
1289	CAT	1967-02-09	3.3020830154418945	0.3164363507199397
1290	CAT	1967-02-10	3.3020830154418945	0.0
1291	CAT	1967-02-13	3.25	-1.5772775910942616
1292	CAT	1967-02-14	3.2291669845581055	-0.6410158597506044
1293	CAT	1967-02-15	3.25	0.645151382431397
1294	CAT	1967-02-16	3.2395830154418945	-0.32052260178786485
1295	CAT	1967-02-17	3.2291669845581055	-0.3215238144582133
1296	CAT	1967-02-20	3.2291669845581055	0.0
1297	CAT	1967-02-21	3.1979169845581055	-0.9677418402156857
1298	CAT	1967-02-23	3.1770830154418945	-0.6514856144425485
1299	CAT	1967-02-24	3.1354169845581055	-1.3114555295305586
1300	CAT	1967-02-27	3.0833330154418945	-1.6611496771473777
1301	CAT	1967-02-28	3.0208330154418945	-2.02702723601339
1302	CAT	1967-03-01	3.09375	2.413803880762977
1303	CAT	1967-03-02	3.1354169845581055	1.3468116220801685
1304	CAT	1967-03-03	3.1666669845581055	0.9966776398133259
1305	CAT	1967-03-06	3.2291669845581055	1.9736840123945498
1306	CAT	1967-03-07	3.2916669845581055	1.9354836804313713
1307	CAT	1967-03-08	3.3541669845581055	1.8987339938456804
1308	CAT	1967-03-09	3.3541669845581055	0.0
1309	CAT	1967-03-10	3.3854169845581055	0.9316769303337802
1310	CAT	1967-03-13	3.4583330154418945	2.153827171553191
1311	CAT	1967-03-14	3.5520830154418945	2.7108436226758403
1312	CAT	1967-03-15	3.625	2.0527950569036557
1313	CAT	1967-03-16	3.6875	1.724137931034475
1314	CAT	1967-03-17	3.7291669845581055	1.1299521236096455
1315	CAT	1967-03-20	3.7916669845581055	1.6759775107632047
1316	CAT	1967-03-21	3.84375	1.3736178745129113
1317	CAT	1967-03-22	3.90625	1.6260162601626105
1318	CAT	1967-03-23	3.875	-0.8000000000000007
1319	CAT	1967-03-27	3.6458330154418945	-5.913986698273687
1320	CAT	1967-03-28	3.7291669845581055	2.285731923630374
1321	CAT	1967-03-29	3.7083330154418945	-0.5586762191792771
1322	CAT	1967-03-30	3.6979169845581055	-0.2808817557758636
1323	CAT	1967-03-31	3.6666669845581055	-0.8450703498887324
1324	CAT	1967-04-03	3.625	-1.1363722076093374
1325	CAT	1967-04-04	3.6354169845581055	0.28736509125808496
1326	CAT	1967-04-05	3.6458330154418945	0.28651543765219056
1327	CAT	1967-04-06	3.6770830154418945	0.8571429318797952
1328	CAT	1967-04-07	3.6145830154418945	-1.6997168608250512
1329	CAT	1967-04-10	3.5208330154418945	-2.5936601704675155
1330	CAT	1967-04-11	3.5208330154418945	0.0
1331	CAT	1967-04-12	3.5729169845581055	1.4793081321317292
1332	CAT	1967-04-13	3.6041669845581055	0.8746354906945752
1333	CAT	1967-04-14	3.65625	1.4450777576355822
1334	CAT	1967-04-17	3.7083330154418945	1.424492730034732
1335	CAT	1967-04-18	3.75	1.1236041742906933
1336	CAT	1967-04-19	3.7083330154418945	-1.1111195882161473
1337	CAT	1967-04-20	3.8125	2.808997577195549
1338	CAT	1967-04-21	3.8645830154418945	1.3661118804431327
1339	CAT	1967-04-24	4.0729169845581055	5.390852474478125
1340	CAT	1967-04-25	4.0625	-0.25576226074826014
1341	CAT	1967-04-26	4.0416669845581055	-0.5128126878004791
1342	CAT	1967-04-27	4.0729169845581055	0.7731958154740592
1343	CAT	1967-04-28	4.09375	0.5115011064767527
1344	CAT	1967-05-01	4.0520830154418945	-1.0178194701216614
1345	CAT	1967-05-02	4.0520830154418945	0.0
1346	CAT	1967-05-03	4.1354169845581055	2.056571121535211
1347	CAT	1967-05-04	4.1354169845581055	0.0
1348	CAT	1967-05-05	3.96875	-4.030234077493278
1349	CAT	1967-05-08	3.8854169845581055	-2.0997295229453705
1350	CAT	1967-05-09	3.8333330154418945	-1.3404988273642005
1351	CAT	1967-05-10	3.8020830154418945	-0.8152174589088679
1352	CAT	1967-05-11	3.9583330154418945	4.109589384697854
1353	CAT	1967-05-12	4.0	1.052639694425861
1354	CAT	1967-05-15	3.9270830154418945	-1.8229246139526367
1355	CAT	1967-05-16	3.8645830154418945	-1.5915120651700088
1356	CAT	1967-05-17	3.71875	-3.773576990303551
1357	CAT	1967-05-18	3.6979169845581055	-0.5602155412946397
1358	CAT	1967-05-19	3.6666669845581055	-0.8450703498887324
1359	CAT	1967-05-22	3.6875	0.5681730991560219
1360	CAT	1967-05-23	3.7291669845581055	1.1299521236096455
1361	CAT	1967-05-24	3.7291669845581055	0.0
1362	CAT	1967-05-25	3.75	0.5586506457919693
1363	CAT	1967-05-26	3.75	0.0
1364	CAT	1967-05-29	3.78125	0.8333333333333304
1365	CAT	1967-05-31	3.7708330154418945	-0.2754905007102293
1366	CAT	1967-06-01	3.7395830154418945	-0.8287293516320848
1367	CAT	1967-06-02	3.7604169845581055	0.5571201128623526
1368	CAT	1967-06-05	3.7604169845581055	0.0
1369	CAT	1967-06-06	3.7291669845581055	-0.8310248604962212
1370	CAT	1967-06-07	3.6770830154418945	-1.3966649745608684
1371	CAT	1967-06-08	3.625	-1.4164220721471943
1372	CAT	1967-06-09	3.5625	-1.7241379310344862
1373	CAT	1967-06-12	3.6145830154418945	1.461979380825107
1374	CAT	1967-06-13	3.6041669845581055	-0.2881668740015275
1375	CAT	1967-06-14	3.59375	-0.28902613565732205
1376	CAT	1967-06-15	3.5416669845581055	-1.449266516644021
1377	CAT	1967-06-16	3.5416669845581055	0.0
1378	CAT	1967-06-19	3.53125	-0.29412659641699923
1379	CAT	1967-06-20	3.6145830154418945	2.35987300366427
1380	CAT	1967-06-21	3.6770830154418945	1.7291067803116844
1381	CAT	1967-06-22	3.6770830154418945	0.0
1382	CAT	1967-06-23	3.6979169845581055	0.5665895773557139
1383	CAT	1967-06-26	3.6875	-0.28169871312971884
1384	CAT	1967-06-27	3.6875	0.0
1385	CAT	1967-06-28	3.6666669845581055	-0.5649631306276492
1386	CAT	1967-06-29	3.7395830154418945	1.9886188516947234
1387	CAT	1967-06-30	3.7083330154418945	-0.8356546671369314
1388	CAT	1967-07-03	3.6875	-0.5617892286141402
1389	CAT	1967-07-05	3.75	1.6949152542372836
1390	CAT	1967-07-06	3.7708330154418945	0.5555470784505134
1391	CAT	1967-07-07	3.8541669845581055	2.2099617982273667
1392	CAT	1967-07-10	3.875	0.5405322479633767
1393	CAT	1967-07-11	3.9166669845581055	1.075277020854326
1394	CAT	1967-07-12	3.8333330154418945	-2.1276756345322223
1395	CAT	1967-07-13	3.7604169845581055	-1.9021574851456946
1396	CAT	1967-07-14	3.8229169845581055	1.6620497209924423
1397	CAT	1967-07-17	3.8229169845581055	0.0
1398	CAT	1967-07-18	3.8333330154418945	0.2724629105435028
1399	CAT	1967-07-19	3.8125	-0.5434700131184078
1400	CAT	1967-07-20	3.8229169845581055	0.2732323818519511
1401	CAT	1967-07-21	3.9166669845581055	2.452315872374
1402	CAT	1967-07-24	3.90625	-0.2659655415989004
1403	CAT	1967-07-25	3.9791669845581055	1.866674804687496
1404	CAT	1967-07-26	4.0	0.5235521787032571
1405	CAT	1967-07-27	3.9895830154418945	-0.2604246139526367
1406	CAT	1967-07-28	3.9791669845581055	-0.2610806904750018
1407	CAT	1967-07-31	3.9479169845581055	-0.7853402513961161
1408	CAT	1967-08-01	3.9479169845581055	0.0
1409	CAT	1967-08-02	4.0	1.3192530553608917
1410	CAT	1967-08-03	4.0520830154418945	1.3020753860473633
1411	CAT	1967-08-04	4.1458330154418945	2.3136248601702603
1412	CAT	1967-08-07	4.1666669845581055	0.5025279368129576
1413	CAT	1967-08-08	4.0833330154418945	-2.000015106200015
1414	CAT	1967-08-09	4.0625	-0.510196336255464
1415	CAT	1967-08-10	4.0416669845581055	-0.5128126878004791
1416	CAT	1967-08-11	4.0520830154418945	0.2577162077822104
1417	CAT	1967-08-14	4.09375	1.0282855607675945
1418	CAT	1967-08-15	4.09375	0.0
1419	CAT	1967-08-16	4.0520830154418945	-1.0178194701216614
1420	CAT	1967-08-17	4.1041669845581055	1.2853628348117985
1421	CAT	1967-08-18	4.0520830154418945	-1.2690509258559968
1422	CAT	1967-08-21	3.9583330154418945	-2.313624860170249
1423	CAT	1967-08-22	3.9166669845581055	-1.052615601599094
1424	CAT	1967-08-23	3.8854169845581055	-0.7978722756672108
1425	CAT	1967-08-24	3.7916669845581055	-2.412868435295168
1426	CAT	1967-08-25	3.6875	-2.7472609008738047
1427	CAT	1967-08-28	3.7708330154418945	2.259878384864944
1428	CAT	1967-08-29	3.7708330154418945	0.0
1429	CAT	1967-08-30	3.8645830154418945	2.4861880548962434
1430	CAT	1967-08-31	3.8854169845581055	0.5391000538211621
1431	CAT	1967-09-01	3.8541669845581055	-0.8042894784317189
1432	CAT	1967-09-05	3.7708330154418945	-2.162178479813981
1433	CAT	1967-09-06	3.75	-0.5524778041504752
1434	CAT	1967-09-07	3.78125	0.8333333333333304
1435	CAT	1967-09-08	3.9166669845581055	3.5812756246771604
1436	CAT	1967-09-11	3.9583330154418945	1.0638134681365985
1437	CAT	1967-09-12	4.0104169845581055	1.3158056412390096
1438	CAT	1967-09-13	3.7916669845581055	-5.45454502218311
1439	CAT	1967-09-14	3.9166669845581055	3.296703020309355
1440	CAT	1967-09-15	3.9479169845581055	0.7978722756672108
1441	CAT	1967-09-18	4.1041669845581055	3.957783322475028
1442	CAT	1967-09-19	4.1041669845581055	0.0
1443	CAT	1967-09-20	4.125	0.5076064283027204
1444	CAT	1967-09-21	4.1041669845581055	-0.5050427985913819
1445	CAT	1967-09-22	4.125	0.5076064283027204
1446	CAT	1967-09-25	4.15625	0.7575757575757569
1447	CAT	1967-09-26	4.0833330154418945	-1.7543936134281068
1448	CAT	1967-09-27	4.0416669845581055	-1.0203926725109391
1449	CAT	1967-09-28	3.9166669845581055	-3.092783261896248
1450	CAT	1967-09-29	3.9583330154418945	1.0638134681365985
1451	CAT	1967-10-02	3.9270830154418945	-0.7894737476127012
1452	CAT	1967-10-03	3.8958330154418945	-0.7957560325850044
1453	CAT	1967-10-04	3.8645830154418945	-0.8021391028859459
1454	CAT	1967-10-05	3.84375	-0.5390753765322387
1455	CAT	1967-10-06	3.8541669845581055	0.27101098037347615
1456	CAT	1967-10-09	3.8125	-1.081089239906996
1457	CAT	1967-10-10	3.75	-1.6393442622950838
1458	CAT	1967-10-11	3.6354169845581055	-3.0555470784505157
1459	CAT	1967-10-12	3.6458330154418945	0.28651543765219056
1460	CAT	1967-10-13	3.625	-0.5714199019443922
1461	CAT	1967-10-16	3.5729169845581055	-1.4367728397764012
1462	CAT	1967-10-17	3.5833330154418945	0.29152736906024046
1463	CAT	1967-10-18	3.5729169845581055	-0.29067995742797503
1464	CAT	1967-10-19	3.5416669845581055	-0.8746354906945863
1465	CAT	1967-10-20	3.6145830154418945	2.0588053931018147
1466	CAT	1967-10-23	3.6458330154418945	0.8645533901558311
1467	CAT	1967-10-24	3.6354169845581055	-0.2856968720090003
1468	CAT	1967-10-25	3.7083330154418945	2.005712995056941
1469	CAT	1967-10-26	3.8020830154418945	2.5280901043572612
1470	CAT	1967-10-27	3.6979169845581055	-2.7397095345032207
1471	CAT	1967-10-30	3.6979169845581055	0.0
1472	CAT	1967-10-31	3.7395830154418945	1.1267432735180272
1473	CAT	1967-11-01	3.6458330154418945	-2.506964001410783
1474	CAT	1967-11-02	3.65625	0.2857230299353919
1475	CAT	1967-11-03	3.5208330154418945	-3.703712398170411
1476	CAT	1967-11-06	3.4583330154418945	-1.7751480892698845
1477	CAT	1967-11-08	3.5	1.204828579898387
1478	CAT	1967-11-09	3.6666669845581055	4.761913844517296
1479	CAT	1967-11-10	3.5520830154418945	-3.1250170686013434
1480	CAT	1967-11-13	3.5729169845581055	0.5865282152933915
1481	CAT	1967-11-14	3.5104169845581055	-1.7492709813891727
1482	CAT	1967-11-15	3.5208330154418945	0.2967177668524279
1483	CAT	1967-11-16	3.5	-0.5917070008865433
1484	CAT	1967-11-17	3.4791669845581055	-0.5952290126255533
1485	CAT	1967-11-20	3.46875	-0.2994103072471055
1486	CAT	1967-11-21	3.4479169845581055	-0.6005914361627229
1487	CAT	1967-11-22	3.5520830154418945	3.02112931808709
1488	CAT	1967-11-24	3.5520830154418945	0.0
1489	CAT	1967-11-27	3.5	-1.4662668416102642
1490	CAT	1967-11-28	3.5	0.0
1491	CAT	1967-11-29	3.4895830154418945	-0.2976281302315864
1492	CAT	1967-11-30	3.5	0.2985165996054251
1493	CAT	1967-12-01	3.46875	-0.8928571428571397
1494	CAT	1967-12-04	3.4375	-0.9009009009009028
1495	CAT	1967-12-05	3.4166669845581055	-0.6060513583096561
1496	CAT	1967-12-06	3.5625	4.268282981660154
1497	CAT	1967-12-07	3.5625	0.0
1498	CAT	1967-12-08	3.5729169845581055	0.29240658408717923
1499	CAT	1967-12-11	3.6666669845581055	2.623906472083748
1500	CAT	1967-12-12	3.7291669845581055	1.7045453067653593
1501	CAT	1967-12-13	3.8541669845581055	3.3519550215264093
1502	CAT	1967-12-14	3.7916669845581055	-1.6216214878703727
1503	CAT	1967-12-15	3.6770830154418945	-3.021994536515582
1504	CAT	1967-12-18	3.71875	1.133153219090377
1505	CAT	1967-12-19	3.6770830154418945	-1.1204567276129174
1506	CAT	1967-12-20	3.71875	1.133153219090377
1507	CAT	1967-12-21	3.6666669845581055	-1.4005516757484293
1508	CAT	1967-12-22	3.5833330154418945	-2.2727444152186638
1509	CAT	1967-12-26	3.5	-2.325572730270453
1510	CAT	1967-12-27	3.5625	1.7857142857142794
1511	CAT	1967-12-28	3.7291669845581055	4.678371496367872
1512	CAT	1967-12-29	3.6145830154418945	-3.072642485324073
1513	CAT	1968-01-02	3.4479169845581055	-4.610933824780716
1514	CAT	1968-01-03	3.5208330154418945	2.114784990774199
1515	CAT	1968-01-04	3.4791669845581055	-1.1834140017730865
1516	CAT	1968-01-05	3.53125	1.4969967142439256
1517	CAT	1968-01-08	3.5416669845581055	0.29499425297290216
1518	CAT	1968-01-09	3.5520830154418945	0.2940996691445985
1519	CAT	1968-01-10	3.6041669845581055	1.4662936899218604
1520	CAT	1968-01-11	3.6666669845581055	1.7341038932929154
1521	CAT	1968-01-12	3.7395830154418945	1.9886188516947234
1522	CAT	1968-01-15	3.7395830154418945	0.0
1523	CAT	1968-01-16	3.6770830154418945	-1.6713093342738516
1524	CAT	1968-01-17	3.7395830154418945	1.6997168608250401
1525	CAT	1968-01-18	3.6666669845581055	-1.9498438885484304
1526	CAT	1968-01-19	3.6354169845581055	-0.8522726533826797
1527	CAT	1968-01-22	3.53125	-2.86533800663219
1528	CAT	1968-01-23	3.4895830154418945	-1.179950005185293
1529	CAT	1968-01-24	3.34375	-4.179095748591244
1530	CAT	1968-01-25	3.3854169845581055	1.246115426036809
1531	CAT	1968-01-26	3.3854169845581055	0.0
1532	CAT	1968-01-29	3.4791669845581055	2.7692305091993497
1533	CAT	1968-01-30	3.46875	-0.2994103072471055
1534	CAT	1968-01-31	3.3020830154418945	-4.804813969242683
1535	CAT	1968-02-01	3.2395830154418945	-1.892744661709722
1536	CAT	1968-02-02	3.2708330154418945	0.9646303197369255
1537	CAT	1968-02-05	3.2708330154418945	0.0
1538	CAT	1968-02-06	3.25	-0.636933018088659
1539	CAT	1968-02-07	3.2395830154418945	-0.32052260178786485
1540	CAT	1968-02-08	3.1666669845581055	-2.250784453932042
1541	CAT	1968-02-09	3.1875	0.6578846321221743
1542	CAT	1968-02-13	3.0416669845581055	-4.575153425628065
1543	CAT	1968-02-14	3.1666669845581055	4.109588611593518
1544	CAT	1968-02-15	3.2083330154418945	1.3157692642443486
1545	CAT	1968-02-16	3.2395830154418945	0.9740260705354498
1546	CAT	1968-02-19	3.21875	-0.6430770670975638
1547	CAT	1968-02-20	3.1666669845581055	-1.618113101107399
1548	CAT	1968-02-21	3.1666669845581055	0.0
1549	CAT	1968-02-23	3.3333330154418945	5.263137289033448
1550	CAT	1968-02-26	3.2083330154418945	-3.750000357627903
1551	CAT	1968-02-27	3.21875	0.32468526515072593
1552	CAT	1968-02-28	3.1666669845581055	-1.618113101107399
1553	CAT	1968-02-29	3.0625	-3.2894833926669254
1554	CAT	1968-03-01	3.1354169845581055	2.380962761080996
1555	CAT	1968-03-04	3.0729169845581055	-1.993355279626663
1556	CAT	1968-03-05	3.0520830154418945	-0.6779867214410595
1557	CAT	1968-03-06	3.1979169845581055	4.7781783253721954
1558	CAT	1968-03-07	3.2708330154418945	2.2801101853450634
1559	CAT	1968-03-08	3.25	-0.636933018088659
1560	CAT	1968-03-11	3.2916669845581055	1.2820610633263119
1561	CAT	1968-03-12	3.3020830154418945	0.3164363507199397
1562	CAT	1968-03-13	3.3229169845581055	0.6309341412309433
1563	CAT	1968-03-14	3.2604169845581055	-1.8808775630099417
1564	CAT	1968-03-15	3.1979169845581055	-1.916932720446829
1565	CAT	1968-03-18	3.1666669845581055	-0.9771985999292077
1566	CAT	1968-03-19	3.15625	-0.3289573740751006
1567	CAT	1968-03-20	3.1875	0.990099009900991
1568	CAT	1968-03-21	3.1770830154418945	-0.3268073586856657
1569	CAT	1968-03-22	3.1666669845581055	-0.32784887373615845
1570	CAT	1968-03-25	3.1041669845581055	-1.9736840123945498
1571	CAT	1968-03-26	3.21875	3.6912645489722617
1572	CAT	1968-03-27	3.1145830154418945	-3.2362558309314338
1573	CAT	1968-03-28	3.1145830154418945	0.0
1574	CAT	1968-03-29	3.09375	-0.6688861827925496
1575	CAT	1968-04-01	3.1666669845581055	2.356912632181185
1576	CAT	1968-04-02	3.2604169845581055	2.9605260185918247
1577	CAT	1968-04-03	3.3333330154418945	2.236402007139948
1578	CAT	1968-04-04	3.3333330154418945	0.0
1579	CAT	1968-04-05	3.3125	-0.6249905228605801
1580	CAT	1968-04-08	3.3229169845581055	0.31447500552770347
1581	CAT	1968-04-10	3.375	1.5673884025369622
1582	CAT	1968-04-11	3.4270830154418945	1.543200457537619
1583	CAT	1968-04-15	3.3958330154418945	-0.9118541879257758
1584	CAT	1968-04-16	3.6145830154418945	6.441718394434481
1585	CAT	1968-04-17	3.5729169845581055	-1.1527202641573697
1586	CAT	1968-04-18	3.5208330154418945	-1.4577436123289211
1587	CAT	1968-04-19	3.4895830154418945	-0.8875740446349423
1588	CAT	1968-04-22	3.5	0.2985165996054251
1589	CAT	1968-04-23	3.4895830154418945	-0.2976281302315864
1590	CAT	1968-04-24	3.5	0.2985165996054251
1591	CAT	1968-04-25	3.5208330154418945	0.5952290126255644
1592	CAT	1968-04-26	3.5	-0.5917070008865433
1593	CAT	1968-04-29	3.4270830154418945	-2.0833424159458658
1594	CAT	1968-04-30	3.5416669845581055	3.3434839074488076
1595	CAT	1968-05-01	3.4583330154418945	-2.3529589167912257
1596	CAT	1968-05-02	3.4166669845581055	-1.2048010037710388
1597	CAT	1968-05-03	3.4166669845581055	0.0
1598	CAT	1968-05-06	3.3541669845581055	-1.8292681224852614
1599	CAT	1968-05-07	3.34375	-0.3105684542857645
1600	CAT	1968-05-08	3.40625	1.869158878504673
1601	CAT	1968-05-09	3.46875	1.83486238532109
1602	CAT	1968-05-10	3.4270830154418945	-1.2012103656390716
1603	CAT	1968-05-13	3.375	-1.519747704015828
1604	CAT	1968-05-14	3.4270830154418945	1.543200457537619
1605	CAT	1968-05-15	3.4479169845581055	0.6079213436714692
1606	CAT	1968-05-16	3.4166669845581055	-0.9063443273128913
1607	CAT	1968-05-17	3.3333330154418945	-2.4390427715913043
1608	CAT	1968-05-20	3.34375	0.31250956654640394
1609	CAT	1968-05-21	3.3333330154418945	-0.31153598678446137
1610	CAT	1968-05-22	3.34375	0.31250956654640394
1611	CAT	1968-05-23	3.375	0.9345794392523255
1612	CAT	1968-05-24	3.3958330154418945	0.617274531611689
1613	CAT	1968-05-27	3.3229169845581055	-2.1472207423691825
1614	CAT	1968-05-28	3.375	1.5673884025369622
1615	CAT	1968-05-29	3.34375	-0.92592592592593
1616	CAT	1968-05-31	3.3541669845581055	0.31153598678446137
1617	CAT	1968-06-03	3.3958330154418945	1.2422169520960313
1618	CAT	1968-06-04	3.3854169845581055	-0.30672977253075606
1619	CAT	1968-06-05	3.3541669845581055	-0.9230768363997832
1620	CAT	1968-06-06	3.3541669845581055	0.0
1621	CAT	1968-06-07	3.3229169845581055	-0.9316769303337802
1622	CAT	1968-06-10	3.3333330154418945	0.3134604605590008
1623	CAT	1968-06-11	3.40625	2.18750974536035
1624	CAT	1968-06-13	3.5	2.752293577981657
1625	CAT	1968-06-14	3.5	0.0
1626	CAT	1968-06-17	3.4479169845581055	-1.488086155482704
1627	CAT	1968-06-18	3.4375	-0.30212399558223746
1628	CAT	1968-06-20	3.3229169845581055	-3.33332408558239
1629	CAT	1968-06-21	3.34375	0.6269496210319803
1630	CAT	1968-06-24	3.3020830154418945	-1.246115426036798
1631	CAT	1968-06-25	3.25	-1.5772775910942616
1632	CAT	1968-06-27	3.1666669845581055	-2.5640927828275206
1633	CAT	1968-06-28	3.1875	0.6578846321221743
1634	CAT	1968-07-01	3.2083330154418945	0.6535847981770759
1635	CAT	1968-07-02	3.1979169845581055	-0.324655540234009
1636	CAT	1968-07-03	3.1145830154418945	-2.6058828143009527
1637	CAT	1968-07-08	3.1354169845581055	0.6689168024392789
1638	CAT	1968-07-09	3.2083330154418945	2.325560882105937
1639	CAT	1968-07-11	3.28125	2.2727374062216033
1640	CAT	1968-07-12	3.3958330154418945	3.4920538039434623
1641	CAT	1968-07-15	3.3125	-2.453978598563411
1642	CAT	1968-07-16	3.3333330154418945	0.6289212208873796
1643	CAT	1968-07-18	3.28125	-1.562490612267553
1644	CAT	1968-07-19	3.1979169845581055	-2.539672851562502
1645	CAT	1968-07-22	3.15625	-1.302941407150482
1646	CAT	1968-07-23	3.1354169845581055	-0.6600559347927026
1647	CAT	1968-07-25	3.0625	-2.3255912982936833
1648	CAT	1968-07-26	3.09375	1.0204081632652962
1649	CAT	1968-07-29	3.09375	0.0
1650	CAT	1968-07-30	3.1041669845581055	0.33671061197917407
1651	CAT	1968-08-01	3.0833330154418945	-0.6711613524610915
1652	CAT	1968-08-02	3.0833330154418945	0.0
1653	CAT	1968-08-05	3.0833330154418945	0.0
1654	CAT	1968-08-06	3.0833330154418945	0.0
1655	CAT	1968-08-08	3.2916669845581055	6.756778073365299
1656	CAT	1968-08-09	3.3229169845581055	0.9493669969228513
1657	CAT	1968-08-12	3.3541669845581055	0.940438781504982
1658	CAT	1968-08-13	3.3958330154418945	1.2422169520960313
1659	CAT	1968-08-15	3.3854169845581055	-0.30672977253075606
1660	CAT	1968-08-16	3.40625	0.6153751675767039
1661	CAT	1968-08-19	3.46875	1.83486238532109
1662	CAT	1968-08-20	3.625	4.504504504504503
1663	CAT	1968-08-22	3.625	0.0
1664	CAT	1968-08-23	3.6979169845581055	2.01150302229256
1665	CAT	1968-08-26	3.7708330154418945	1.9718136234067485
1666	CAT	1968-08-27	3.6458330154418945	-3.314917406528317
1667	CAT	1968-08-29	3.5	-3.9999916294635507
1668	CAT	1968-08-30	3.5416669845581055	1.1904852730887372
1669	CAT	1968-09-03	3.59375	1.470579127540228
1670	CAT	1968-09-04	3.6458330154418945	1.4492665166440322
1671	CAT	1968-09-05	3.6458330154418945	0.0
1672	CAT	1968-09-06	3.6458330154418945	0.0
1673	CAT	1968-09-09	3.6354169845581055	-0.2856968720090003
1674	CAT	1968-09-10	3.6145830154418945	-0.5730833410501734
1675	CAT	1968-09-12	3.5208330154418945	-2.5936601704675155
1676	CAT	1968-09-13	3.4791669845581055	-1.1834140017730865
1677	CAT	1968-09-16	3.5833330154418945	2.9939934284878733
1678	CAT	1968-09-17	3.65625	2.034892772842478
1679	CAT	1968-09-19	3.59375	-1.7094017094017144
1680	CAT	1968-09-20	3.8645830154418945	7.53622303838315
1681	CAT	1968-09-23	3.9166669845581055	1.347725457264004
1682	CAT	1968-09-24	3.875	-1.0638378172661112
1683	CAT	1968-09-26	3.7395830154418945	-3.4946318595640125
1684	CAT	1968-09-27	3.75	0.2785600564311652
1685	CAT	1968-09-30	3.8229169845581055	1.9444529215494777
1686	CAT	1968-10-01	3.78125	-1.0899264809152487
1687	CAT	1968-10-03	3.8229169845581055	1.101936781701962
1688	CAT	1968-10-04	3.7916669845581055	-0.8174386241246667
1689	CAT	1968-10-07	3.8020830154418945	0.2747084837937841
1690	CAT	1968-10-08	3.6979169845581055	-2.7397095345032207
1691	CAT	1968-10-10	3.5833330154418945	-3.098608475925635
1692	CAT	1968-10-11	3.6458330154418945	1.744186201245168
1693	CAT	1968-10-14	3.6458330154418945	0.0
1694	CAT	1968-10-15	3.6770830154418945	0.8571429318797952
1695	CAT	1968-10-17	3.7083330154418945	0.8498584304125201
1696	CAT	1968-10-18	3.7291669845581055	0.5618149456765531
1697	CAT	1968-10-21	3.875	3.9106056673183565
1698	CAT	1968-10-22	3.9166669845581055	1.075277020854326
1699	CAT	1968-10-24	3.9583330154418945	1.0638134681365985
1700	CAT	1968-10-25	4.0	1.052639694425861
1701	CAT	1968-10-28	3.9583330154418945	-1.0416746139526367
1702	CAT	1968-10-29	3.9895830154418945	0.7894737476127123
1703	CAT	1968-10-31	4.0	0.26110459458510427
1704	CAT	1968-11-01	4.0208330154418945	0.5208253860473633
1705	CAT	1968-11-04	4.0	-0.5181268498812508
1706	CAT	1968-11-06	3.96875	-0.78125
1707	CAT	1968-11-07	3.9270830154418945	-1.0498767762672223
1708	CAT	1968-11-08	3.9895830154418945	1.5915120651700088
1709	CAT	1968-11-12	3.8854169845581055	-2.6109503294105885
1710	CAT	1968-11-13	3.9479169845581055	1.6085789568634379
1711	CAT	1968-11-14	3.8854169845581055	-1.5831133289900157
1712	CAT	1968-11-15	3.8958330154418945	0.26808012949923743
1713	CAT	1968-11-18	3.8125	-2.1390294479149308
1714	CAT	1968-11-19	3.78125	-0.8196721311475419
1715	CAT	1968-11-21	3.78125	0.0
1716	CAT	1968-11-22	3.84375	1.6528925619834656
1717	CAT	1968-11-25	3.8958330154418945	1.3550052797891343
1718	CAT	1968-11-26	3.9270830154418945	0.8021391028859348
1719	CAT	1968-11-27	3.9895830154418945	1.5915120651700088
1720	CAT	1968-11-29	3.9895830154418945	0.0
1721	CAT	1968-12-02	3.9895830154418945	0.0
1722	CAT	1968-12-03	3.9375	-1.3054751647052942
1723	CAT	1968-12-05	3.9166669845581055	-0.5290924556671572
1724	CAT	1968-12-06	3.8645830154418945	-1.3298033588650227
1725	CAT	1968-12-09	3.8541669845581055	-0.26952534962165764
1726	CAT	1968-12-10	3.9375	2.1621537358337717
1727	CAT	1968-12-12	4.0	1.5873015873015817
1728	CAT	1968-12-13	3.875	-3.125
1729	CAT	1968-12-16	3.9166669845581055	1.075277020854326
1730	CAT	1968-12-17	3.9166669845581055	0.0
1731	CAT	1968-12-19	3.8333330154418945	-2.1276756345322223
1732	CAT	1968-12-20	3.8333330154418945	0.0
1733	CAT	1968-12-23	3.6666669845581055	-4.347809861872287
1734	CAT	1968-12-24	3.75	2.272718405921381
1735	CAT	1968-12-26	3.7291669845581055	-0.5555470784505245
1736	CAT	1968-12-27	3.6666669845581055	-1.6759775107632047
1737	CAT	1968-12-30	3.65625	-0.2840995542266578
1738	CAT	1968-12-31	3.6354169845581055	-0.5697918753338693
1739	CAT	1969-01-02	3.6979169845581055	1.7191975574047502
1740	CAT	1969-01-03	3.75	1.408441986647735
1741	CAT	1969-01-06	3.7708330154418945	0.5555470784505134
1742	CAT	1969-01-07	3.75	-0.5524778041504752
1743	CAT	1969-01-08	3.7604169845581055	0.27778625488281694
1744	CAT	1969-01-09	3.75	-0.27701674045410574
1745	CAT	1969-01-10	3.7604169845581055	0.27778625488281694
1746	CAT	1969-01-13	3.7083330154418945	-1.3850583414044326
1747	CAT	1969-01-14	3.7083330154418945	0.0
1748	CAT	1969-01-15	3.7291669845581055	0.5618149456765531
1749	CAT	1969-01-16	3.6875	-1.1173268649712353
1750	CAT	1969-01-17	3.6458330154418945	-1.1299521236096344
1751	CAT	1969-01-20	3.71875	2.0000088936949822
1752	CAT	1969-01-21	3.6666669845581055	-1.4005516757484293
1753	CAT	1969-01-22	3.625	-1.1363722076093374
1754	CAT	1969-01-23	3.6875	1.724137931034475
1755	CAT	1969-01-24	3.6666669845581055	-0.5649631306276492
1756	CAT	1969-01-27	3.6979169845581055	0.8522726533826797
1757	CAT	1969-01-28	3.71875	0.5633716367590136
1758	CAT	1969-01-29	3.8333330154418945	3.0812239446559975
1759	CAT	1969-01-30	3.96875	3.5326172814259094
1760	CAT	1969-01-31	3.9166669845581055	-1.3123279481422223
1761	CAT	1969-02-03	3.8854169845581055	-0.7978722756672108
1762	CAT	1969-02-04	3.7916669845581055	-2.412868435295168
1763	CAT	1969-02-05	3.8229169845581055	0.8241757550773388
1764	CAT	1969-02-06	3.8645830154418945	1.0899015346681695
1765	CAT	1969-02-07	3.8645830154418945	0.0
1766	CAT	1969-02-11	3.8541669845581055	-0.26952534962165764
1767	CAT	1969-02-12	3.84375	-0.27027849597179854
1768	CAT	1969-02-13	3.84375	0.0
1769	CAT	1969-02-14	3.8229169845581055	-0.5419971497078291
1770	CAT	1969-02-17	3.8854169845581055	1.6348772482493334
1771	CAT	1969-02-18	3.84375	-1.0723941528979597
1772	CAT	1969-02-19	3.78125	-1.6260162601625994
1773	CAT	1969-02-20	3.78125	0.0
1774	CAT	1969-02-24	3.7916669845581055	0.2754905007102293
1775	CAT	1969-02-25	3.6354169845581055	-4.120878775386705
1776	CAT	1969-02-26	3.7083330154418945	2.005712995056941
1777	CAT	1969-02-27	3.7395830154418945	0.8426967014524278
1778	CAT	1969-02-28	3.7604169845581055	0.5571201128623526
1779	CAT	1969-03-03	3.7604169845581055	0.0
1780	CAT	1969-03-04	3.7604169845581055	0.0
1781	CAT	1969-03-05	3.8645830154418945	2.770065961076651
1782	CAT	1969-03-06	3.8020830154418945	-1.6172508068856506
1783	CAT	1969-03-07	3.8333330154418945	0.8219178769395707
1784	CAT	1969-03-10	3.875	1.086964904699328
1785	CAT	1969-03-11	3.8854169845581055	0.268825407951101
1786	CAT	1969-03-12	3.8333330154418945	-1.3404988273642005
1787	CAT	1969-03-13	3.875	1.086964904699328
1788	CAT	1969-03-14	3.9479169845581055	1.8817286337575512
1789	CAT	1969-03-17	3.9791669845581055	0.7915566644949967
1790	CAT	1969-03-18	4.0833330154418945	2.6177848601987463
1791	CAT	1969-03-19	4.1145830154418945	0.7653061820288132
1792	CAT	1969-03-20	4.09375	-0.506321427073142
1793	CAT	1969-03-21	4.0416669845581055	-1.272256865756205
1794	CAT	1969-03-24	4.125	2.0618476425762644
1795	CAT	1969-03-25	4.1666669845581055	1.010108716560132
1796	CAT	1969-03-26	4.125	-1.000007553100013
1797	CAT	1969-03-27	4.0833330154418945	-1.010108716560132
1798	CAT	1969-03-28	4.1458330154418945	1.5306123640576041
1799	CAT	1969-04-01	4.125	-0.5025049336116139
1800	CAT	1969-04-02	4.1041669845581055	-0.5050427985913819
1801	CAT	1969-04-03	4.0520830154418945	-1.2690509258559968
1802	CAT	1969-04-07	4.0625	0.2570772740441818
1803	CAT	1969-04-08	3.9895830154418945	-1.7948796198918315
1804	CAT	1969-04-09	4.1354169845581055	3.6553687077509833
1805	CAT	1969-04-10	4.2604169845581055	3.0226697928348534
1806	CAT	1969-04-11	4.28125	0.4889900570156369
1807	CAT	1969-04-14	4.3645830154418945	1.9464645942632197
1808	CAT	1969-04-15	4.34375	-0.4773197203074675
1809	CAT	1969-04-16	4.2708330154418945	-1.6786643927045874
1810	CAT	1969-04-17	4.25	-0.4877974710453259
1811	CAT	1969-04-18	4.25	0.0
1812	CAT	1969-04-21	4.1666669845581055	-1.960776833926925
1813	CAT	1969-04-22	4.1666669845581055	0.0
1814	CAT	1969-04-23	4.0729169845581055	-2.2499998283386335
1815	CAT	1969-04-24	4.1041669845581055	0.7672633672250129
1816	CAT	1969-04-25	4.0520830154418945	-1.2690509258559968
1817	CAT	1969-04-28	4.1458330154418945	2.3136248601702603
1818	CAT	1969-04-29	4.15625	0.2512639684064899
1819	CAT	1969-04-30	4.34375	4.511278195488733
1820	CAT	1969-05-01	4.46875	2.877697841726623
1821	CAT	1969-05-02	4.4895830154418945	0.4661933525458961
1822	CAT	1969-05-05	4.5	0.23202565855839907
1823	CAT	1969-05-06	4.5625	1.388888888888884
1824	CAT	1969-05-07	4.4166669845581055	-3.1963400644798856
1825	CAT	1969-05-08	4.3541669845581055	-1.4150942377706421
1826	CAT	1969-05-09	4.3333330154418945	-0.47848346630016136
1827	CAT	1969-05-12	4.2708330154418945	-1.4423077981147614
1828	CAT	1969-05-13	4.3020830154418945	0.7317073715364275
1829	CAT	1969-05-14	4.3854169845581055	1.937060926464973
1830	CAT	1969-05-15	4.4270830154418945	0.9501041983123404
1831	CAT	1969-05-16	4.4895830154418945	1.4117648072556221
1832	CAT	1969-05-19	4.5208330154418945	0.6960557337399864
1833	CAT	1969-05-20	4.3958330154418945	-2.764977152950243
1834	CAT	1969-05-21	4.4270830154418945	0.7109005253435052
1835	CAT	1969-05-22	4.46875	0.9411837187775607
1836	CAT	1969-05-23	4.5104169845581055	0.9324080460554995
1837	CAT	1969-05-26	4.5104169845581055	0.0
1838	CAT	1969-05-27	4.5	-0.23095391387911723
1839	CAT	1969-05-28	4.4479169845581055	-1.1574003431532143
1840	CAT	1969-05-29	4.46875	0.46837689449288344
1841	CAT	1969-06-02	4.46875	0.0
1842	CAT	1969-06-03	4.46875	0.0
1843	CAT	1969-06-04	4.4791669845581055	0.23310734675481282
1844	CAT	1969-06-05	4.5625	1.8604578871291189
1845	CAT	1969-06-06	4.4375	-2.73972602739726
1846	CAT	1969-06-09	4.4479169845581055	0.23474894778829913
1847	CAT	1969-06-10	4.3854169845581055	-1.405152124398501
1848	CAT	1969-06-11	4.375	-0.23753692282365568
1849	CAT	1969-06-12	4.1875	-4.285714285714281
1850	CAT	1969-06-13	4.2916669845581055	2.4875697804920716
1851	CAT	1969-06-16	4.25	-0.9708811216720181
1852	CAT	1969-06-17	4.1666669845581055	-1.960776833926925
1853	CAT	1969-06-18	4.1666669845581055	0.0
1854	CAT	1969-06-19	4.1979169845581055	0.7499999427795556
1855	CAT	1969-06-20	4.2083330154418945	0.2481237938268821
1856	CAT	1969-06-23	4.1041669845581055	-2.475232604016042
1857	CAT	1969-06-24	4.1770830154418945	1.7766341174259015
1858	CAT	1969-06-25	4.1770830154418945	0.0
1859	CAT	1969-06-26	4.2083330154418945	0.7481297327458947
1860	CAT	1969-06-27	4.25	0.9901066385481938
1861	CAT	1969-06-30	4.2083330154418945	-0.9803996366612999
1862	CAT	1969-07-01	4.2291669845581055	0.4950646500589073
1863	CAT	1969-07-02	4.1666669845581055	-1.47783240123186
1864	CAT	1969-07-03	4.2604169845581055	2.2499998283386446
1865	CAT	1969-07-07	4.1145830154418945	-3.422997552699336
1866	CAT	1969-07-08	4.125	0.25317230249117806
1867	CAT	1969-07-09	4.1041669845581055	-0.5050427985913819
1868	CAT	1969-07-10	4.125	0.5076064283027204
1869	CAT	1969-07-11	4.0833330154418945	-1.010108716560132
1870	CAT	1969-07-14	3.9166669845581055	-4.0816174006261585
1871	CAT	1969-07-15	3.8854169845581055	-0.7978722756672108
1872	CAT	1969-07-16	3.9166669845581055	0.8042894784317189
1873	CAT	1969-07-17	3.9791669845581055	1.5957445513344215
1874	CAT	1969-07-18	3.8958330154418945	-2.0942566481779723
1875	CAT	1969-07-22	3.84375	-1.336890345028996
1876	CAT	1969-07-23	3.8229169845581055	-0.5419971497078291
1877	CAT	1969-07-24	3.8229169845581055	0.0
1878	CAT	1969-07-25	3.8125	-0.27248785679058196
1879	CAT	1969-07-28	3.71875	-2.4590163934426257
1880	CAT	1969-07-29	3.7916669845581055	1.960792862066696
1881	CAT	1969-07-30	3.8333330154418945	1.0988842388711229
1882	CAT	1969-07-31	3.8541669845581055	0.5434948915808979
1883	CAT	1969-08-01	3.96875	2.972964479768958
1884	CAT	1969-08-04	4.0	0.7874015748031482
1885	CAT	1969-08-05	3.96875	-0.78125
1886	CAT	1969-08-06	3.96875	0.0
1887	CAT	1969-08-07	3.96875	0.0
1888	CAT	1969-08-08	4.0416669845581055	1.8372783510703705
1889	CAT	1969-08-11	3.9791669845581055	-1.5463916309481296
1890	CAT	1969-08-12	3.8854169845581055	-2.3560207541883593
1891	CAT	1969-08-13	3.9270830154418945	1.0723696079309786
1892	CAT	1969-08-14	3.90625	-0.5304959268743747
1893	CAT	1969-08-15	4.0416669845581055	3.4666748046874973
1894	CAT	1969-08-18	4.1354169845581055	2.3195874464221777
1895	CAT	1969-08-19	4.21875	2.0151055081764513
1896	CAT	1969-08-20	4.09375	-2.9629629629629672
1897	CAT	1969-08-21	4.0729169845581055	-0.5088980871302495
1898	CAT	1969-08-22	4.0729169845581055	0.0
1899	CAT	1969-08-25	4.0833330154418945	0.2557388457284926
1900	CAT	1969-08-26	4.0	-2.0408087003130793
1901	CAT	1969-08-27	3.9791669845581055	-0.5208253860473633
1902	CAT	1969-08-28	3.9270830154418945	-1.3089163967818451
1903	CAT	1969-08-29	3.84375	-2.1220079920443835
1904	CAT	1969-09-02	3.8958330154418945	1.3550052797891343
1905	CAT	1969-09-03	3.7604169845581055	-3.4759197929439267
1906	CAT	1969-09-04	3.6875	-1.939066461446537
1907	CAT	1969-09-05	3.5729169845581055	-3.1073360119835858
1908	CAT	1969-09-08	3.5208330154418945	-1.4577436123289211
1909	CAT	1969-09-09	3.5208330154418945	0.0
1910	CAT	1969-09-10	3.5625	1.1834410883833302
1911	CAT	1969-09-11	3.5416669845581055	-0.5847863983689638
1912	CAT	1969-09-12	3.53125	-0.29412659641699923
1913	CAT	1969-09-15	3.5520830154418945	0.5899614992394886
1914	CAT	1969-09-16	3.6979169845581055	4.105590113807311
1915	CAT	1969-09-17	3.7604169845581055	1.6901406997774648
1916	CAT	1969-09-18	3.7708330154418945	0.2769913795880097
1917	CAT	1969-09-19	3.875	2.762439602377853
1918	CAT	1969-09-22	3.8229169845581055	-1.344077817855338
1919	CAT	1969-09-23	3.8333330154418945	0.2724629105435028
1920	CAT	1969-09-24	3.7916669845581055	-1.0869400262368267
1921	CAT	1969-09-25	3.78125	-0.27473363564177733
1922	CAT	1969-09-26	3.7291669845581055	-1.3774020612732474
1923	CAT	1969-09-29	3.7083330154418945	-0.5586762191792771
1924	CAT	1969-09-30	3.6979169845581055	-0.2808817557758636
1925	CAT	1969-10-01	3.7083330154418945	0.28167292362928364
1926	CAT	1969-10-02	3.6041669845581055	-2.808971860133125
1927	CAT	1969-10-03	3.6145830154418945	0.2889996753318025
1928	CAT	1969-10-06	3.6041669845581055	-0.2881668740015275
1929	CAT	1969-10-07	3.6041669845581055	0.0
1930	CAT	1969-10-08	3.6458330154418945	1.1560516219782713
1931	CAT	1969-10-09	3.7395830154418945	2.5714287956393633
1932	CAT	1969-10-10	3.75	0.2785600564311652
1933	CAT	1969-10-13	3.78125	0.8333333333333304
1934	CAT	1969-10-14	3.7708330154418945	-0.2754905007102293
1935	CAT	1969-10-15	3.7395830154418945	-0.8287293516320848
1936	CAT	1969-10-16	3.7291669845581055	-0.27853455427457874
1937	CAT	1969-10-17	3.7291669845581055	0.0
1938	CAT	1969-10-20	3.7708330154418945	1.1173012915839164
1939	CAT	1969-10-21	3.5625	-5.524853913942951
1940	CAT	1969-10-22	3.625	1.7543859649122862
1941	CAT	1969-10-23	3.6145830154418945	-0.28736509125808496
1942	CAT	1969-10-24	3.625	0.2881932580771629
1943	CAT	1969-10-27	3.6041669845581055	-0.5747038742591637
1944	CAT	1969-10-28	3.5729169845581055	-0.8670519466464577
1945	CAT	1969-10-29	3.71875	4.081623392655764
1946	CAT	1969-10-30	3.625	-2.5210084033613467
1947	CAT	1969-10-31	3.6666669845581055	1.1494340567753225
1948	CAT	1969-11-03	3.7083330154418945	1.1363461983120438
1949	CAT	1969-11-04	3.6979169845581055	-0.2808817557758636
1950	CAT	1969-11-05	3.6979169845581055	0.0
1951	CAT	1969-11-06	3.7395830154418945	1.1267432735180272
1952	CAT	1969-11-07	3.7708330154418945	0.8356546671369314
1953	CAT	1969-11-10	3.78125	0.2762515474816096
1954	CAT	1969-11-11	3.78125	0.0
1955	CAT	1969-11-12	3.7708330154418945	-0.2754905007102293
1956	CAT	1969-11-13	3.7291669845581055	-1.1049556083009504
1957	CAT	1969-11-14	3.6666669845581055	-1.6759775107632047
1958	CAT	1969-11-17	3.6041669845581055	-1.7045453067653593
1959	CAT	1969-11-18	3.5625	-1.1560780823037797
1960	CAT	1969-11-19	3.5625	0.0
1961	CAT	1969-11-20	3.4895830154418945	-2.0467925489994543
1962	CAT	1969-11-21	3.375	-3.2835732789519123
1963	CAT	1969-11-24	3.3229169845581055	-1.543200457537619
1964	CAT	1969-11-25	3.3541669845581055	0.940438781504982
1965	CAT	1969-11-26	3.3854169845581055	0.9316769303337802
1966	CAT	1969-11-28	3.4479169845581055	1.8461536727995664
1967	CAT	1969-12-01	3.4375	-0.30212399558223746
1968	CAT	1969-12-02	3.34375	-2.7272727272727226
1969	CAT	1969-12-03	3.3958330154418945	1.5576228917202117
1970	CAT	1969-12-04	3.3854169845581055	-0.30672977253075606
1971	CAT	1969-12-05	3.4479169845581055	1.8461536727995664
1972	CAT	1969-12-08	3.3645830154418945	-2.4169366457902464
1973	CAT	1969-12-09	3.3333330154418945	-0.9287926574133243
1974	CAT	1969-12-10	3.3645830154418945	0.937500089406984
1975	CAT	1969-12-11	3.3958330154418945	0.9287926574133243
1976	CAT	1969-12-12	3.4479169845581055	1.5337611973076815
1977	CAT	1969-12-15	3.2916669845581055	-4.531721636564445
1978	CAT	1969-12-16	3.21875	-2.2151993169471362
1979	CAT	1969-12-17	3.2291669845581055	0.3236344717081341
1980	CAT	1969-12-18	3.3020830154418945	2.2580446050784575
1981	CAT	1969-12-19	3.3958330154418945	2.839116992564583
1982	CAT	1969-12-22	3.2604169845581055	-3.987711712207609
1983	CAT	1969-12-23	3.3645830154418945	3.194868367363357
1984	CAT	1969-12-24	3.4375	2.1671923154652495
1985	CAT	1969-12-26	3.5	1.8181818181818077
1986	CAT	1969-12-29	3.5	0.0
1987	CAT	1969-12-30	3.46875	-0.8928571428571397
1988	CAT	1969-12-31	3.5416669845581055	2.1021112665399855
1989	CAT	1970-01-02	3.4583330154418945	-2.3529589167912257
1990	CAT	1970-01-05	3.4479169845581055	-0.30118646287908835
1991	CAT	1970-01-06	3.3645830154418945	-2.4169366457902464
1992	CAT	1970-01-07	3.2604169845581055	-3.095956628376073
1993	CAT	1970-01-08	3.2708330154418945	0.31946928669310815
1994	CAT	1970-01-09	3.2083330154418945	-1.9108282111906072
1995	CAT	1970-01-12	3.1875	-0.6493408053847238
1996	CAT	1970-01-13	3.2291669845581055	1.3071995155484073
1997	CAT	1970-01-14	3.2604169845581055	0.9677418402156857
1998	CAT	1970-01-15	3.25	-0.3194985367651504
1999	CAT	1970-01-16	3.2083330154418945	-1.282061063326323
2000	CAT	1970-01-19	3.2083330154418945	0.0
2001	CAT	1970-01-20	3.2083330154418945	0.0
2002	CAT	1970-01-21	3.1875	-0.6493408053847238
2003	CAT	1970-01-22	3.1770830154418945	-0.3268073586856657
2004	CAT	1970-01-23	3.1666669845581055	-0.32784887373615845
2005	CAT	1970-01-26	3.0729169845581055	-2.9605260185918247
2006	CAT	1970-01-27	3.0208330154418945	-1.6949357687806477
2007	CAT	1970-01-28	3.0520830154418945	1.0344828674824447
2008	CAT	1970-01-29	3.0416669845581055	-0.3412761327621028
2009	CAT	1970-01-30	3.03125	-0.34247616885708654
2010	CAT	1970-02-02	3.0416669845581055	0.3436530988240927
2011	CAT	1970-02-03	3.1041669845581055	2.054794305796759
2012	CAT	1970-02-04	3.0625	-1.3422919825312518
2013	CAT	1970-02-05	3.0416669845581055	-0.680261728714926
2014	CAT	1970-02-06	3.03125	-0.34247616885708654
2015	CAT	1970-02-09	3.0833330154418945	1.7182025712789928
2016	CAT	1970-02-10	3.1145830154418945	1.0135136180067006
2017	CAT	1970-02-11	3.1458330154418945	1.003344584012189
2018	CAT	1970-02-12	3.1041669845581055	-1.3244832347827695
2019	CAT	1970-02-13	3.1041669845581055	0.0
2020	CAT	1970-02-16	3.1145830154418945	0.33554995383959785
2021	CAT	1970-02-17	3.1041669845581055	-0.3344277815729102
2022	CAT	1970-02-18	3.1354169845581055	1.0067113063007005
2023	CAT	1970-02-19	3.2604169845581055	3.986710559253326
2024	CAT	1970-02-20	3.2708330154418945	0.31946928669310815
2025	CAT	1970-02-24	3.3333330154418945	1.910828211190596
2026	CAT	1970-02-25	3.3541669845581055	0.6250191330928079
2027	CAT	1970-02-26	3.3125	-1.2422453846195447
2028	CAT	1970-02-27	3.3125	0.0
2029	CAT	1970-03-02	3.3645830154418945	1.5723174473024848
2030	CAT	1970-03-03	3.3333330154418945	-0.9287926574133243
2031	CAT	1970-03-04	3.3958330154418945	1.8750001788139459
2032	CAT	1970-03-05	3.4270830154418945	0.9202454849192021
2033	CAT	1970-03-06	3.4270830154418945	0.0
2034	CAT	1970-03-09	3.3854169845581055	-1.2157870321800934
2035	CAT	1970-03-10	3.3541669845581055	-0.9230768363997832
2036	CAT	1970-03-11	3.34375	-0.3105684542857645
2037	CAT	1970-03-12	3.3541669845581055	0.31153598678446137
2038	CAT	1970-03-13	3.3854169845581055	0.9316769303337802
2039	CAT	1970-03-16	3.3541669845581055	-0.9230768363997832
2040	CAT	1970-03-17	3.40625	1.5527854063817959
2041	CAT	1970-03-18	3.5104169845581055	3.0581133081278633
2042	CAT	1970-03-19	3.5416669845581055	0.8902076345193466
2043	CAT	1970-03-20	3.4895830154418945	-1.4706060548126176
2044	CAT	1970-03-23	3.5416669845581055	1.4925556688501818
2045	CAT	1970-03-24	3.5416669845581055	0.0
2046	CAT	1970-03-25	3.6666669845581055	3.5294114479144323
2047	CAT	1970-03-26	3.6875	0.5681730991560219
2048	CAT	1970-03-30	3.6666669845581055	-0.5649631306276492
2049	CAT	1970-03-31	3.65625	-0.2840995542266578
2050	CAT	1970-04-01	3.6354169845581055	-0.5697918753338693
2051	CAT	1970-04-02	3.65625	0.5730571081772773
2052	CAT	1970-04-03	3.6875	0.8547008547008517
2053	CAT	1970-04-06	3.6770830154418945	-0.28249449649099256
2054	CAT	1970-04-07	3.6458330154418945	-0.8498584304125201
2055	CAT	1970-04-08	3.6041669845581055	-1.1428398038887955
2056	CAT	1970-04-09	3.6041669845581055	0.0
2057	CAT	1970-04-10	3.59375	-0.28902613565732205
2058	CAT	1970-04-13	3.59375	0.0
2059	CAT	1970-04-14	3.59375	0.0
2060	CAT	1970-04-15	3.53125	-1.7391304347826098
2061	CAT	1970-04-16	3.5416669845581055	0.29499425297290216
2062	CAT	1970-04-17	3.4270830154418945	-3.235311778769834
2063	CAT	1970-04-20	3.3541669845581055	-2.127641220105869
2064	CAT	1970-04-21	3.3229169845581055	-0.9316769303337802
2065	CAT	1970-04-22	3.2916669845581055	-0.9404387815049708
2066	CAT	1970-04-23	3.25	-1.265832320024285
2067	CAT	1970-04-24	3.2395830154418945	-0.32052260178786485
2068	CAT	1970-04-27	3.2291669845581055	-0.3215238144582133
2069	CAT	1970-04-28	3.1666669845581055	-1.9354836804313713
2070	CAT	1970-04-29	3.3229169845581055	4.934210030986375
2071	CAT	1970-04-30	3.1979169845581055	-3.7617551260198834
2072	CAT	1970-05-01	3.28125	2.6058529925663265
2073	CAT	1970-05-04	3.1979169845581055	-2.539672851562502
2074	CAT	1970-05-05	3.1770830154418945	-0.6514856144425485
2075	CAT	1970-05-06	3.21875	1.311485546823521
2076	CAT	1970-05-07	3.2291669845581055	0.3236344717081341
2077	CAT	1970-05-08	3.25	0.645151382431397
2078	CAT	1970-05-11	3.1979169845581055	-1.6025543212890625
2079	CAT	1970-05-12	3.0520830154418945	-4.560280014159357
2080	CAT	1970-05-13	3.03125	-0.682583512194479
2081	CAT	1970-05-14	2.9583330154418945	-2.4055087689271892
2082	CAT	1970-05-15	2.8958330154418945	-2.112676283358317
2083	CAT	1970-05-18	2.8541669845581055	-1.4388271237190442
2084	CAT	1970-05-19	2.8541669845581055	0.0
2085	CAT	1970-05-20	2.7291669845581055	-4.379561556008715
2086	CAT	1970-05-21	2.7083330154418945	-0.7633819855689117
2087	CAT	1970-05-22	2.6666669845581055	-1.5384382439760924
2088	CAT	1970-05-25	2.5520830154418945	-4.296898329627719
2089	CAT	1970-05-26	2.6041669845581055	2.040841493049661
2090	CAT	1970-05-27	2.8125	7.999986816407856
2091	CAT	1970-05-28	2.8645830154418945	1.8518405490451473
2092	CAT	1970-05-29	2.9166669845581055	1.8182042145556965
2093	CAT	1970-06-01	3.0833330154418945	5.714263293210342
2094	CAT	1970-06-02	3.1041669845581055	0.6756963653251402
2095	CAT	1970-06-03	3.0833330154418945	-0.6711613524610915
2096	CAT	1970-06-04	3.09375	0.3378481826625812
2097	CAT	1970-06-05	3.0625	-1.0101010101010055
2098	CAT	1970-06-08	3.0104169845581055	-1.7006698919802332
2099	CAT	1970-06-09	2.96875	-1.3840934585419795
2100	CAT	1970-06-10	2.96875	0.0
2101	CAT	1970-06-11	2.9166669845581055	-1.754375256990126
2102	CAT	1970-06-12	2.875	-1.4285821720033676
2103	CAT	1970-06-15	2.8958330154418945	0.7246266240658938
2104	CAT	1970-06-16	2.9791669845581055	2.877720112721849
2105	CAT	1970-06-17	2.9895830154418945	0.3496289713795342
2106	CAT	1970-06-18	3.0	0.3484427261025713
2107	CAT	1970-06-19	3.0	0.0
2108	CAT	1970-06-22	3.0208330154418945	0.6944338480631584
2109	CAT	1970-06-23	3.0	-0.6896447216843904
2110	CAT	1970-06-24	3.0	0.0
2111	CAT	1970-06-25	2.96875	-1.041666666666663
2112	CAT	1970-06-26	2.9479169845581055	-0.7017436780427655
2113	CAT	1970-06-29	2.8854169845581055	-2.120141114128715
2114	CAT	1970-06-30	2.8854169845581055	0.0
2115	CAT	1970-07-01	2.8020830154418945	-2.88810835876373
2116	CAT	1970-07-02	2.7708330154418945	-1.1152417622099509
2117	CAT	1970-07-06	2.6458330154418945	-4.5112787130575205
2118	CAT	1970-07-07	2.59375	-1.9684921587236226
2119	CAT	1970-07-08	2.6354169845581055	1.6064379588667244
2120	CAT	1970-07-09	2.65625	0.7905016763557038
2121	CAT	1970-07-10	2.6458330154418945	-0.39216883042278994
2122	CAT	1970-07-13	2.59375	-1.9684921587236226
2123	CAT	1970-07-14	2.5208330154418945	-2.811257235975151
2124	CAT	1970-07-15	2.5833330154418945	2.479339155633986
2125	CAT	1970-07-16	2.7291669845581055	5.645186595939711
2126	CAT	1970-07-17	2.8229169845581055	3.435114103697079
2127	CAT	1970-07-20	2.8020830154418945	-0.7380298191614121
2128	CAT	1970-07-21	2.8229169845581055	0.7435171977917099
2129	CAT	1970-07-22	2.7604169845581055	-2.21402189089821
2130	CAT	1970-07-23	2.8333330154418945	2.641486097632506
2131	CAT	1970-07-24	2.7604169845581055	-2.573507261108765
2132	CAT	1970-07-27	2.7083330154418945	-1.8868152676777106
2133	CAT	1970-07-28	2.6979169845581055	-0.384591954696889
2134	CAT	1970-07-29	2.7083330154418945	0.3860767749121585
2135	CAT	1970-07-30	2.6979169845581055	-0.384591954696889
2136	CAT	1970-07-31	2.7291669845581055	1.1583010218203071
2137	CAT	1970-08-03	2.7395830154418945	0.3816560489967813
2138	CAT	1970-08-04	2.7291669845581055	-0.3802049737160029
2139	CAT	1970-08-05	2.7291669845581055	0.0
2140	CAT	1970-08-06	2.7291669845581055	0.0
2141	CAT	1970-08-07	2.78125	1.9083850763469412
2142	CAT	1970-08-10	2.78125	0.0
2143	CAT	1970-08-11	2.7083330154418945	-2.62173427624649
2144	CAT	1970-08-12	2.7083330154418945	0.0
2145	CAT	1970-08-13	2.6666669845581055	-1.5384382439760924
2146	CAT	1970-08-14	2.6458330154418945	-0.7812737487228216
2147	CAT	1970-08-17	2.6041669845581055	-1.5747793092237283
2148	CAT	1970-08-18	2.65625	1.9999875488296404
2149	CAT	1970-08-19	2.6354169845581055	-0.7843017578125
2150	CAT	1970-08-20	2.6458330154418945	0.3952327447542592
2151	CAT	1970-08-21	2.8229169845581055	6.692938219558631
2152	CAT	1970-08-24	2.8333330154418945	0.368981126287693
2153	CAT	1970-08-25	2.8333330154418945	0.0
2154	CAT	1970-08-26	2.8958330154418945	2.20588260043455
2155	CAT	1970-08-27	2.8125	-2.8776871800799686
2156	CAT	1970-08-28	2.8125	0.0
2157	CAT	1970-08-31	2.78125	-1.1111111111111072
2158	CAT	1970-09-01	2.7604169845581055	-0.7490522406074396
2159	CAT	1970-09-02	2.7916669845581055	1.1320753413275542
2160	CAT	1970-09-03	2.7708330154418945	-0.7462913460470899
2161	CAT	1970-09-04	2.8541669845581055	3.007542087588444
2162	CAT	1970-09-08	2.8333330154418945	-0.7299492016034415
2163	CAT	1970-09-09	2.84375	0.3676583197715244
2164	CAT	1970-09-10	2.8541669845581055	0.3663115449004106
2165	CAT	1970-09-11	2.8333330154418945	-0.7299492016034415
2166	CAT	1970-09-14	2.8229169845581055	-0.36762466067422617
2167	CAT	1970-09-15	2.8229169845581055	0.0
2168	CAT	1970-09-16	2.8333330154418945	0.368981126287693
2169	CAT	1970-09-17	2.8541669845581055	0.7353166395430488
2170	CAT	1970-09-18	2.875	0.7299157882004526
2171	CAT	1970-09-21	2.8541669845581055	-0.7246266240658938
2172	CAT	1970-09-22	2.8541669845581055	0.0
2173	CAT	1970-09-23	2.90625	1.8248061772026425
2174	CAT	1970-09-24	2.9166669845581055	0.35843387726814946
2175	CAT	1970-09-25	2.9895830154418945	2.499977929253938
2176	CAT	1970-09-28	2.9479169845581055	-1.3937071045886373
2177	CAT	1970-09-29	2.9583330154418945	0.3533352851640803
2178	CAT	1970-09-30	2.96875	0.3521234595203149
2179	CAT	1970-10-01	2.9479169845581055	-0.7017436780427655
2180	CAT	1970-10-02	2.9895830154418945	1.4134058422284435
2181	CAT	1970-10-05	3.0520830154418945	2.090592556793802
2182	CAT	1970-10-06	3.09375	1.3651982710592314
2183	CAT	1970-10-07	3.0104169845581055	-2.6935924183238646
2184	CAT	1970-10-08	3.03125	0.6920308896992466
2185	CAT	1970-10-09	2.9583330154418945	-2.4055087689271892
2186	CAT	1970-10-12	2.9166669845581055	-1.4084293643177093
2187	CAT	1970-10-13	2.8541669845581055	-2.1428569093042693
2188	CAT	1970-10-14	2.90625	1.8248061772026425
2189	CAT	1970-10-15	2.9479169845581055	1.4337026944724496
2190	CAT	1970-10-16	2.9375	-0.3533676359501303
2191	CAT	1970-10-19	2.90625	-1.0638297872340385
2192	CAT	1970-10-20	2.8958330154418945	-0.35843387726814946
2193	CAT	1970-10-21	2.875	-0.7194135618595165
2194	CAT	1970-10-22	2.84375	-1.0869565217391353
2195	CAT	1970-10-23	2.875	1.098901098901095
2196	CAT	1970-10-26	2.8645830154418945	-0.3623298976732303
2197	CAT	1970-10-27	2.8958330154418945	1.09090921197057
2198	CAT	1970-10-28	2.8854169845581055	-0.3596903146088182
2199	CAT	1970-10-29	2.8541669845581055	-1.083032371655146
2200	CAT	1970-10-30	2.875	0.7299157882004526
2201	CAT	1970-11-02	2.875	0.0
2202	CAT	1970-11-03	2.8645830154418945	-0.3623298976732303
2203	CAT	1970-11-04	2.8958330154418945	1.09090921197057
2204	CAT	1970-11-05	2.9375	1.4388600563609133
2205	CAT	1970-11-06	2.9375	0.0
2206	CAT	1970-11-09	3.0104169845581055	2.4822803253823134
2207	CAT	1970-11-10	2.9791669845581055	-1.038062174120613
2208	CAT	1970-11-11	3.0208330154418945	1.3985799084024642
2209	CAT	1970-11-12	3.0	-0.6896447216843904
2210	CAT	1970-11-13	2.9270830154418945	-2.4305661519368527
2211	CAT	1970-11-16	2.9166669845581055	-0.3558502040713951
2212	CAT	1970-11-17	2.9375	0.7142747373009017
2213	CAT	1970-11-18	3.0	2.127659574468077
2214	CAT	1970-11-19	3.0	0.0
2215	CAT	1970-11-20	2.9791669845581055	-0.6944338480631473
2216	CAT	1970-11-23	3.0416669845581055	2.09790187404586
2217	CAT	1970-11-24	3.0520830154418945	0.34244481518421743
2218	CAT	1970-11-25	3.1041669845581055	1.7065056504916187
2219	CAT	1970-11-27	3.1979169845581055	3.0201339189021015
2220	CAT	1970-11-30	3.2291669845581055	0.9771985999291966
2221	CAT	1970-12-01	3.3125	2.5806350628627683
2222	CAT	1970-12-02	3.4166669845581055	3.144663684772997
2223	CAT	1970-12-03	3.4479169845581055	0.9146340612426362
2224	CAT	1970-12-04	3.40625	-1.2084683228951287
2225	CAT	1970-12-07	3.4479169845581055	1.2232509228067734
2226	CAT	1970-12-08	3.4375	-0.30212399558223746
2227	CAT	1970-12-09	3.3958330154418945	-1.2121304598721627
2228	CAT	1970-12-10	3.4583330154418945	1.8404909698384264
2229	CAT	1970-12-11	3.5104169845581055	1.5060426189048126
2230	CAT	1970-12-14	3.4895830154418945	-0.5934898676669187
2231	CAT	1970-12-15	3.4166669845581055	-2.0895342097071556
2232	CAT	1970-12-16	3.4479169845581055	0.9146340612426362
2233	CAT	1970-12-17	3.4583330154418945	0.30209633614841636
2234	CAT	1970-12-18	3.4583330154418945	0.0
2235	CAT	1970-12-21	3.4479169845581055	-0.30118646287908835
2236	CAT	1970-12-22	3.4479169845581055	0.0
2237	CAT	1970-12-23	3.4479169845581055	0.0
2238	CAT	1970-12-24	3.4479169845581055	0.0
2239	CAT	1970-12-28	3.4791669845581055	0.9063443273128913
2240	CAT	1970-12-29	3.5625	2.3952002249894466
2241	CAT	1970-12-30	3.59375	0.8771929824561431
2242	CAT	1970-12-31	3.5625	-0.8695652173912993
2243	CAT	1971-01-04	3.5208330154418945	-1.1695995665433112
2244	CAT	1971-01-05	3.5208330154418945	0.0
2245	CAT	1971-01-06	3.5625	1.1834410883833302
2246	CAT	1971-01-07	3.5625	0.0
2247	CAT	1971-01-08	3.5625	0.0
2248	CAT	1971-01-11	3.5520830154418945	-0.29240658408716813
2249	CAT	1971-01-12	3.7395830154418945	5.27859284777088
2250	CAT	1971-01-13	3.6875	-1.3927492778426753
2251	CAT	1971-01-14	3.65625	-0.8474576271186418
2252	CAT	1971-01-15	3.7291669845581055	1.9943106887686968
2253	CAT	1971-01-18	3.78125	1.3966394011735606
2254	CAT	1971-01-19	3.9375	4.132231404958686
2255	CAT	1971-01-20	3.8229169845581055	-2.910044836619541
2256	CAT	1971-01-21	3.7604169845581055	-1.6348772482493334
2257	CAT	1971-01-22	3.8125	1.3850329805383144
2258	CAT	1971-01-25	3.90625	2.4590163934426146
2259	CAT	1971-01-26	3.90625	0.0
2260	CAT	1971-01-27	3.8645830154418945	-1.0666748046874952
2261	CAT	1971-01-28	3.9166669845581055	1.347725457264004
2262	CAT	1971-01-29	3.96875	1.329779009735521
2263	CAT	1971-02-01	4.0	0.7874015748031482
2264	CAT	1971-02-02	3.9791669845581055	-0.5208253860473633
2265	CAT	1971-02-03	3.96875	-0.2617880726928701
2266	CAT	1971-02-04	3.9791669845581055	0.2624752014640741
2267	CAT	1971-02-05	3.9791669845581055	0.0
2268	CAT	1971-02-08	3.9375	-1.0471283240889862
2269	CAT	1971-02-09	3.9166669845581055	-0.5290924556671572
2270	CAT	1971-02-10	3.8541669845581055	-1.5957445513344215
2271	CAT	1971-02-11	3.875	0.5405322479633767
2272	CAT	1971-02-12	3.9375	1.6129032258064502
2273	CAT	1971-02-16	3.9375	0.0
2274	CAT	1971-02-17	3.8854169845581055	-1.3227432493179592
2275	CAT	1971-02-18	3.9375	1.3404742823972082
2276	CAT	1971-02-19	3.84375	-2.3809523809523836
2277	CAT	1971-02-22	3.7395830154418945	-2.7100353706173808
2278	CAT	1971-02-23	3.8020830154418945	1.6713093342738627
2279	CAT	1971-02-24	3.8229169845581055	0.5479619732550622
2280	CAT	1971-02-25	3.875	1.3623893914587626
2281	CAT	1971-02-26	3.90625	0.8064516129032251
2282	CAT	1971-03-01	3.9166669845581055	0.2666748046874945
2283	CAT	1971-03-02	3.9583330154418945	1.0638134681365985
2284	CAT	1971-03-03	3.9270830154418945	-0.7894737476127012
2285	CAT	1971-03-04	3.9479169845581055	0.5305202114212593
2286	CAT	1971-03-05	4.0208330154418945	1.8469494462267866
2287	CAT	1971-03-08	4.0729169845581055	1.2953527021934086
2288	CAT	1971-03-09	3.9895830154418945	-2.046051255946535
2289	CAT	1971-03-10	3.8958330154418945	-2.3498696389355866
2290	CAT	1971-03-11	3.9375	1.0695269636288307
2291	CAT	1971-03-12	3.9583330154418945	0.5290924556671683
2292	CAT	1971-03-15	3.9375	-0.5263078007995414
2293	CAT	1971-03-16	3.9583330154418945	0.5290924556671683
2294	CAT	1971-03-17	3.96875	0.26316594681314864
2295	CAT	1971-03-18	3.96875	0.0
2296	CAT	1971-03-19	3.9791669845581055	0.2624752014640741
2297	CAT	1971-03-22	3.9895830154418945	0.2617641060103981
2298	CAT	1971-03-23	3.9791669845581055	-0.2610806904750018
2299	CAT	1971-03-24	3.9583330154418945	-0.523576145385729
2300	CAT	1971-03-25	3.9166669845581055	-1.052615601599094
2301	CAT	1971-03-26	3.9791669845581055	1.5957445513344215
2302	CAT	1971-03-29	3.9270830154418945	-1.3089163967818451
2303	CAT	1971-03-30	3.90625	-0.5304959268743747
2304	CAT	1971-03-31	3.96875	1.6000000000000014
2305	CAT	1971-04-01	3.9895830154418945	0.5249263733390741
2306	CAT	1971-04-02	3.9791669845581055	-0.2610806904750018
2307	CAT	1971-04-05	4.0	0.5235521787032571
2308	CAT	1971-04-06	4.0729169845581055	1.8229246139526367
2309	CAT	1971-04-07	4.1770830154418945	2.5575289474035534
2310	CAT	1971-04-08	4.1770830154418945	0.0
2311	CAT	1971-04-12	4.2604169845581055	1.9950278413941147
2312	CAT	1971-04-13	4.3229169845581055	1.4669925555768737
2313	CAT	1971-04-14	4.3020830154418945	-0.4819423826696645
2314	CAT	1971-04-15	4.34375	0.9685304632324865
2315	CAT	1971-04-16	4.3333330154418945	-0.23981547184127594
2316	CAT	1971-04-19	4.3958330154418945	1.4423077981147614
2317	CAT	1971-04-20	4.40625	0.23697407343528099
2318	CAT	1971-04-21	4.4583330154418945	1.182025882369242
2319	CAT	1971-04-22	4.4270830154418945	-0.7009346294178154
2320	CAT	1971-04-23	4.40625	-0.47058108847807256
2321	CAT	1971-04-26	4.3541669845581055	-1.182025882369242
2322	CAT	1971-04-27	4.40625	1.1961648606175324
2323	CAT	1971-04-28	4.4375	0.7092198581560183
2324	CAT	1971-04-29	4.4270830154418945	-0.23474894778828803
2325	CAT	1971-04-30	4.4583330154418945	0.7058824036278111
2326	CAT	1971-05-03	4.46875	0.23365200674838604
2327	CAT	1971-05-04	4.5208330154418945	1.1654940518465828
2328	CAT	1971-05-05	4.4791669845581055	-0.9216449875823707
2329	CAT	1971-05-06	4.3958330154418945	-1.860479178461183
2330	CAT	1971-05-07	4.3854169845581055	-0.23695237847295436
2331	CAT	1971-05-10	4.3541669845581055	-0.7125890219798259
2332	CAT	1971-05-11	4.4166669845581055	1.4354065937676186
2333	CAT	1971-05-12	4.4583330154418945	0.943381763430784
2334	CAT	1971-05-13	4.4270830154418945	-0.7009346294178154
2335	CAT	1971-05-14	4.40625	-0.47058108847807256
2336	CAT	1971-05-17	4.3541669845581055	-1.182025882369242
2337	CAT	1971-05-18	4.3229169845581055	-0.7177032968838093
2338	CAT	1971-05-19	4.2916669845581055	-0.7228915131062719
2339	CAT	1971-05-20	4.2604169845581055	-0.728155285870058
2340	CAT	1971-05-21	4.2916669845581055	0.7334962777884257
2341	CAT	1971-05-24	4.21875	-1.699036407542076
2342	CAT	1971-05-25	4.1666669845581055	-1.2345603660300908
2343	CAT	1971-05-26	4.125	-1.000007553100013
2344	CAT	1971-05-27	4.0416669845581055	-2.0201943137428957
2345	CAT	1971-05-28	4.125	2.0618476425762644
2346	CAT	1971-06-01	4.15625	0.7575757575757569
2347	CAT	1971-06-02	4.25	2.2556390977443552
2348	CAT	1971-06-03	4.3333330154418945	1.960776833926925
2349	CAT	1971-06-04	4.3645830154418945	0.7211538990573807
2350	CAT	1971-06-07	4.3541669845581055	-0.23864893500563644
2351	CAT	1971-06-08	4.25	-2.392351623801514
2352	CAT	1971-06-09	4.15625	-2.2058823529411797
2353	CAT	1971-06-10	4.1666669845581055	0.2506342149318552
2354	CAT	1971-06-11	4.1666669845581055	0.0
2355	CAT	1971-06-14	4.2291669845581055	1.499999885559089
2356	CAT	1971-06-15	4.28125	1.2315194843822486
2357	CAT	1971-06-16	4.2291669845581055	-1.2165375869639616
2358	CAT	1971-06-17	4.2083330154418945	-0.49262583369920065
2359	CAT	1971-06-18	4.125	-1.9801906155267557
2360	CAT	1971-06-21	4.0520830154418945	-1.7676844741358888
2361	CAT	1971-06-22	4.0729169845581055	0.5141545480883636
2362	CAT	1971-06-23	4.15625	2.0460278409267785
2363	CAT	1971-06-24	4.1145830154418945	-1.002513914179981
2364	CAT	1971-06-25	4.0520830154418945	-1.5189874591286512
2365	CAT	1971-06-28	4.0729169845581055	0.5141545480883636
2366	CAT	1971-06-29	4.125	1.2787644737017656
2367	CAT	1971-06-30	4.0625	-1.5151515151515138
2368	CAT	1971-07-01	4.0625	0.0
2369	CAT	1971-07-02	4.0625	0.0
2370	CAT	1971-07-06	4.03125	-0.7692307692307665
2371	CAT	1971-07-07	4.0625	0.7751937984496138
2372	CAT	1971-07-08	4.0833330154418945	0.5128126878004791
2373	CAT	1971-07-09	4.0416669845581055	-1.0203926725109391
2374	CAT	1971-07-12	4.0416669845581055	0.0
2375	CAT	1971-07-13	4.03125	-0.25773980384592443
2376	CAT	1971-07-14	4.0104169845581055	-0.5167879799539699
2377	CAT	1971-07-15	4.03125	0.5194725516601162
2378	CAT	1971-07-16	4.0520830154418945	0.516787979953981
2379	CAT	1971-07-19	3.9791669845581055	-1.7994703120818745
2380	CAT	1971-07-20	4.0416669845581055	1.5706805027922321
2381	CAT	1971-07-21	4.0729169845581055	0.7731958154740592
2382	CAT	1971-07-22	4.1041669845581055	0.7672633672250129
2383	CAT	1971-07-23	4.1041669845581055	0.0
2384	CAT	1971-07-26	4.1666669845581055	1.5228425216409436
2385	CAT	1971-07-27	4.15625	-0.2500076103204685
2386	CAT	1971-07-28	4.15625	0.0
2387	CAT	1971-07-29	4.1458330154418945	-0.25063421493186633
2388	CAT	1971-07-30	4.0625	-2.010042737647799
2389	CAT	1971-08-02	4.15625	2.3076923076922995
2390	CAT	1971-08-03	4.09375	-1.5037593984962405
2391	CAT	1971-08-04	3.9166669845581055	-4.325691980260016
2392	CAT	1971-08-05	3.8645830154418945	-1.3298033588650227
2393	CAT	1971-08-06	3.9166669845581055	1.347725457264004
2394	CAT	1971-08-09	3.8229169845581055	-2.393616827001621
2395	CAT	1971-08-10	3.875	1.3623893914587626
2396	CAT	1971-08-11	3.875	0.0
2397	CAT	1971-08-12	4.1041669845581055	5.913986698273699
2398	CAT	1971-08-13	3.9791669845581055	-3.0456850432818983
2399	CAT	1971-08-16	4.2083330154418945	5.759145865783233
2400	CAT	1971-08-17	4.5520830154418945	8.168317448706098
2401	CAT	1971-08-18	4.4583330154418945	-2.0594967113291784
2402	CAT	1971-08-19	4.4270830154418945	-0.7009346294178154
2403	CAT	1971-08-20	4.4583330154418945	0.7058824036278111
2404	CAT	1971-08-23	4.5729169845581055	2.5701079017502293
2405	CAT	1971-08-24	4.5833330154418945	0.22777651374301655
2406	CAT	1971-08-25	4.53125	-1.13635677936601
2407	CAT	1971-08-26	4.5520830154418945	0.45976309940731763
2408	CAT	1971-08-27	4.5	-1.144157856199346
2409	CAT	1971-08-30	4.4583330154418945	-0.9259329901801228
2410	CAT	1971-08-31	4.4895830154418945	0.7009346294178265
2411	CAT	1971-09-01	4.5	0.23202565855839907
2412	CAT	1971-09-02	4.5208330154418945	0.4629558987087723
2413	CAT	1971-09-03	4.59375	1.6129103709215054
2414	CAT	1971-09-07	4.625	0.6802721088435382
2415	CAT	1971-09-08	4.6145830154418945	-0.22523209855362936
2416	CAT	1971-09-09	4.625	0.22574053870625388
2417	CAT	1971-09-10	4.6354169845581055	0.22523209855362936
2418	CAT	1971-09-13	4.6458330154418945	0.2247053699481194
2419	CAT	1971-09-14	4.6145830154418945	-0.6726457859361434
2420	CAT	1971-09-15	4.6354169845581055	0.45148107741248555
2421	CAT	1971-09-16	4.59375	-0.8988832007327474
2422	CAT	1971-09-17	4.5833330154418945	-0.2267642897002542
2423	CAT	1971-09-20	4.5520830154418945	-0.6818182291078223
2424	CAT	1971-09-21	4.53125	-0.45765895242295684
2425	CAT	1971-09-22	4.2708330154418945	-5.7471334523168105
2426	CAT	1971-09-23	4.2291669845581055	-0.9755949420906629
2427	CAT	1971-09-24	4.1770830154418945	-1.2315420343151362
2428	CAT	1971-09-27	4.1770830154418945	0.0
2429	CAT	1971-09-28	4.2083330154418945	0.7481297327458947
2430	CAT	1971-09-29	4.2291669845581055	0.4950646500589073
2431	CAT	1971-09-30	4.2395830154418945	0.2462903669167238
2432	CAT	1971-10-01	4.0625	-4.176896991918843
2433	CAT	1971-10-04	4.1458330154418945	2.051274226262012
2434	CAT	1971-10-05	4.1666669845581055	0.5025279368129576
2435	CAT	1971-10-06	4.15625	-0.2500076103204685
2436	CAT	1971-10-07	4.15625	0.0
2437	CAT	1971-10-08	4.09375	-1.5037593984962405
2438	CAT	1971-10-11	4.0625	-0.7633587786259555
2439	CAT	1971-10-12	4.125	1.538461538461533
2440	CAT	1971-10-13	4.1041669845581055	-0.5050427985913819
2441	CAT	1971-10-14	4.09375	-0.2538148325177625
2442	CAT	1971-10-15	4.0729169845581055	-0.5088980871302495
2443	CAT	1971-10-18	4.0208330154418945	-1.278787888721522
2444	CAT	1971-10-19	3.8020830154418945	-5.4404149378971205
2445	CAT	1971-10-20	3.625	-4.657526275009893
2446	CAT	1971-10-21	3.6666669845581055	1.1494340567753225
2447	CAT	1971-10-22	3.65625	-0.2840995542266578
2448	CAT	1971-10-25	3.65625	0.0
2449	CAT	1971-10-26	3.6666669845581055	0.28490897936699344
2450	CAT	1971-10-27	3.65625	-0.2840995542266578
2451	CAT	1971-10-28	3.6666669845581055	0.28490897936699344
2452	CAT	1971-10-29	3.6770830154418945	0.2840735449293641
2453	CAT	1971-11-01	3.6666669845581055	-0.28326885305680616
2454	CAT	1971-11-02	3.6770830154418945	0.2840735449293641
2455	CAT	1971-11-03	3.75	1.983011649502897
2456	CAT	1971-11-04	3.7604169845581055	0.27778625488281694
2457	CAT	1971-11-05	3.8020830154418945	1.1080162400842086
2458	CAT	1971-11-08	3.84375	1.0958988635670908
2459	CAT	1971-11-09	3.8645830154418945	0.541997149707818
2460	CAT	1971-11-10	3.75	-2.96495158686072
2461	CAT	1971-11-11	3.625	-3.3333333333333326
2462	CAT	1971-11-12	3.6145830154418945	-0.28736509125808496
2463	CAT	1971-11-15	3.4895830154418945	-3.4582135606233466
2464	CAT	1971-11-16	3.4895830154418945	0.0
2465	CAT	1971-11-17	3.5416669845581055	1.4925556688501818
2466	CAT	1971-11-18	3.4479169845581055	-2.6470585859358353
2467	CAT	1971-11-19	3.2916669845581055	-4.531721636564445
2468	CAT	1971-11-22	3.21875	-2.2151993169471362
2469	CAT	1971-11-23	3.1875	-0.9708737864077666
2470	CAT	1971-11-24	3.2083330154418945	0.6535847981770759
2471	CAT	1971-11-26	3.25	1.2987113356861535
2472	CAT	1971-11-29	3.3645830154418945	3.5256312443659787
2473	CAT	1971-11-30	3.4791669845581055	3.4055919735171747
2474	CAT	1971-12-01	3.65625	5.08981075722601
2475	CAT	1971-12-02	3.6666669845581055	0.28490897936699344
2476	CAT	1971-12-03	3.7395830154418945	1.9886188516947234
2477	CAT	1971-12-06	3.6770830154418945	-1.6713093342738516
2478	CAT	1971-12-07	3.6770830154418945	0.0
2479	CAT	1971-12-08	3.6458330154418945	-0.8498584304125201
2480	CAT	1971-12-09	3.6354169845581055	-0.2856968720090003
2481	CAT	1971-12-10	3.6770830154418945	1.1461142163545768
2482	CAT	1971-12-13	3.7291669845581055	1.416448007768234
2483	CAT	1971-12-14	3.8125	2.234628156555152
2484	CAT	1971-12-15	3.7916669845581055	-0.5464397492955908
2485	CAT	1971-12-16	3.9479169845581055	4.120878775386694
2486	CAT	1971-12-17	4.0208330154418945	1.8469494462267866
2487	CAT	1971-12-20	4.0	-0.5181268498812508
2488	CAT	1971-12-21	3.9895830154418945	-0.2604246139526367
2489	CAT	1971-12-22	4.0	0.26110459458510427
2490	CAT	1971-12-23	4.03125	0.78125
2491	CAT	1971-12-27	4.0104169845581055	-0.5167879799539699
2492	CAT	1971-12-28	3.9895830154418945	-0.5194963315892309
2493	CAT	1971-12-29	4.0	0.26110459458510427
2494	CAT	1971-12-30	4.0	0.0
2495	CAT	1971-12-31	3.9375	-1.5625
2496	CAT	1972-01-03	3.9375	0.0
2497	CAT	1972-01-04	3.9583330154418945	0.5290924556671683
2498	CAT	1972-01-05	3.9895830154418945	0.7894737476127123
2499	CAT	1972-01-06	3.9895830154418945	0.0
2500	CAT	1972-01-07	3.9895830154418945	0.0

The file is too large to be shown. View raw