va-project/Companies_Data/NKE_Data/NKE_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	NKE	1980-12-02	0.1796880066394806
3	NKE	1980-12-03	0.1757809966802597	-2.174329846654577
4	NKE	1980-12-04	0.18164099752902985	3.3336941759576577
5	NKE	1980-12-05	0.171875	-5.376538150463006
6	NKE	1980-12-08	0.16210900247097015	-5.6820349259810055
7	NKE	1980-12-09	0.15820300579071045	-2.409487826537682
8	NKE	1980-12-10	0.1484380066394806	-6.172448559004085
9	NKE	1980-12-11	0.140625	-5.26348124470336
10	NKE	1980-12-12	0.14648400247097015	4.1664017571343415
11	NKE	1980-12-15	0.1523440033197403	4.000437419732217
12	NKE	1980-12-16	0.1484380066394806	-2.5639320190777637
13	NKE	1980-12-17	0.14257800579071045	-3.9477765711329216
14	NKE	1980-12-18	0.14648400247097015	2.7395506470986097
15	NKE	1980-12-19	0.1523440033197403	4.000437419732217
16	NKE	1980-12-22	0.1523440033197403	0.0
17	NKE	1980-12-23	0.15625	2.5639320190777637
18	NKE	1980-12-24	0.16210900247097015	3.7497615814209073
19	NKE	1980-12-26	0.1640630066394806	1.2053643775029377
20	NKE	1980-12-29	0.16210900247097015	-1.1910083866768617
21	NKE	1980-12-30	0.16601599752902985	2.4101036947404175
22	NKE	1980-12-31	0.1640630066394806	-1.176387166669135
23	NKE	1981-01-02	0.1679690033197403	2.3807906244476706
24	NKE	1981-01-05	0.17480500042438507	4.069796789608859
25	NKE	1981-01-06	0.1757809966802597	0.5583342887818699
26	NKE	1981-01-07	0.16601599752902985	-5.555207522797301
27	NKE	1981-01-08	0.16210900247097015	-2.353384683531179
28	NKE	1981-01-09	0.1601559966802597	-1.204748509300202
29	NKE	1981-01-12	0.16210900247097015	1.2194396907968974
30	NKE	1981-01-13	0.16601599752902985	2.4101036947404175
31	NKE	1981-01-14	0.171875	3.529179451483677
32	NKE	1981-01-15	0.171875	0.0
33	NKE	1981-01-16	0.171875	0.0
34	NKE	1981-01-19	0.171875	0.0
35	NKE	1981-01-20	0.16601599752902985	-3.4088741649280885
36	NKE	1981-01-21	0.1640630066394806	-1.176387166669135
37	NKE	1981-01-22	0.15625	-4.7621988646406095
38	NKE	1981-01-23	0.1601559966802597	2.4998378753662065
39	NKE	1981-01-26	0.15625	-2.4388700774394034
40	NKE	1981-01-27	0.15625	0.0
41	NKE	1981-01-28	0.15625	0.0
42	NKE	1981-01-29	0.15625	0.0
43	NKE	1981-01-30	0.15039099752902985	-3.749761581420896
44	NKE	1981-02-02	0.14648400247097015	-2.597891577456646
45	NKE	1981-02-03	0.14648400247097015	0.0
46	NKE	1981-02-04	0.14648400247097015	0.0
47	NKE	1981-02-05	0.15039099752902985	2.6671820759635256
48	NKE	1981-02-06	0.15039099752902985	0.0
49	NKE	1981-02-09	0.14648400247097015	-2.597891577456646
50	NKE	1981-02-10	0.14648400247097015	0.0
51	NKE	1981-02-11	0.14257800579071045	-2.666500514985437
52	NKE	1981-02-12	0.14257800579071045	0.0
53	NKE	1981-02-13	0.140625	-1.3697805491663662
54	NKE	1981-02-17	0.140625	0.0
55	NKE	1981-02-18	0.1445309966802597	2.7775976392957924
56	NKE	1981-02-19	0.1484380066394806	2.7032332502793244
57	NKE	1981-02-20	0.14648400247097015	-1.3163772626347825
58	NKE	1981-02-23	0.14648400247097015	0.0
59	NKE	1981-02-24	0.1484380066394806	1.3339369047467686
60	NKE	1981-02-25	0.1484380066394806	0.0
61	NKE	1981-02-26	0.15039099752902985	1.3156946349276888
62	NKE	1981-02-27	0.15039099752902985	0.0
63	NKE	1981-03-02	0.15039099752902985	0.0
64	NKE	1981-03-03	0.15429699420928955	2.5972277226937956
65	NKE	1981-03-04	0.15429699420928955	0.0
66	NKE	1981-03-05	0.1523440033197403	-1.2657348897543663
67	NKE	1981-03-06	0.15039099752902985	-1.2819709001682722
68	NKE	1981-03-09	0.1484380066394806	-1.2986089072068774
69	NKE	1981-03-10	0.1367190033197403	-7.894880553201489
70	NKE	1981-03-11	0.13867199420928955	1.4284706896098953
71	NKE	1981-03-12	0.140625	1.4083635285167206
72	NKE	1981-03-13	0.14257800579071045	1.388804117838549
73	NKE	1981-03-16	0.13867199420928955	-2.7395610983327323
74	NKE	1981-03-17	0.13867199420928955	0.0
75	NKE	1981-03-18	0.1367190033197403	-1.4083527828998577
76	NKE	1981-03-19	0.13476599752902985	-1.4284815887247393
77	NKE	1981-03-20	0.1367190033197403	1.4491828996329392
78	NKE	1981-03-23	0.1367190033197403	0.0
79	NKE	1981-03-24	0.13867199420928955	1.4284706896098953
80	NKE	1981-03-25	0.1367190033197403	-1.4083527828998577
81	NKE	1981-03-26	0.13867199420928955	1.4284706896098953
82	NKE	1981-03-27	0.140625	1.4083635285167206
83	NKE	1981-03-30	0.1445309966802597	2.7775976392957924
84	NKE	1981-03-31	0.14648400247097015	1.3512712397818705
85	NKE	1981-04-01	0.15625	6.666937934717643
86	NKE	1981-04-02	0.15625	0.0
87	NKE	1981-04-03	0.1601559966802597	2.4998378753662065
88	NKE	1981-04-06	0.15625	-2.4388700774394034
89	NKE	1981-04-07	0.15625	0.0
90	NKE	1981-04-08	0.15625	0.0
91	NKE	1981-04-09	0.16992199420928955	8.750076293945309
92	NKE	1981-04-10	0.16992199420928955	0.0
93	NKE	1981-04-13	0.1640630066394806	-3.448045438186509
94	NKE	1981-04-14	0.1601559966802597	-2.3814082401929393
95	NKE	1981-04-15	0.171875	7.317242914816657
96	NKE	1981-04-16	0.17382800579071045	1.1362942782315422
97	NKE	1981-04-20	0.17382800579071045	0.0
98	NKE	1981-04-21	0.17382800579071045	0.0
99	NKE	1981-04-22	0.1757809966802597	1.1235191249335585
100	NKE	1981-04-23	0.1757809966802597	0.0
101	NKE	1981-04-24	0.16601599752902985	-5.555207522797301
102	NKE	1981-04-27	0.16601599752902985	0.0
103	NKE	1981-04-28	0.16601599752902985	0.0
104	NKE	1981-04-29	0.1640630066394806	-1.176387166669135
105	NKE	1981-04-30	0.16210900247097015	-1.1910083866768617
106	NKE	1981-05-01	0.16210900247097015	0.0
107	NKE	1981-05-04	0.1601559966802597	-1.204748509300202
108	NKE	1981-05-05	0.15820300579071045	-1.219430386642506
109	NKE	1981-05-06	0.15820300579071045	0.0
110	NKE	1981-05-07	0.1601559966802597	1.2344840603931928
111	NKE	1981-05-08	0.1601559966802597	0.0
112	NKE	1981-05-11	0.15820300579071045	-1.219430386642506
113	NKE	1981-05-12	0.16210900247097015	2.4689775397990887
114	NKE	1981-05-13	0.1640630066394806	1.2053643775029377
115	NKE	1981-05-14	0.1601559966802597	-2.3814082401929393
116	NKE	1981-05-15	0.15820300579071045	-1.219430386642506
117	NKE	1981-05-18	0.15820300579071045	0.0
118	NKE	1981-05-19	0.15820300579071045	0.0
119	NKE	1981-05-20	0.15820300579071045	0.0
120	NKE	1981-05-21	0.1601559966802597	1.2344840603931928
121	NKE	1981-05-22	0.1601559966802597	0.0
122	NKE	1981-05-26	0.1640630066394806	2.4395027599378283
123	NKE	1981-05-27	0.16992199420928955	3.5711813953792637
124	NKE	1981-05-28	0.17773400247097015	4.597408533270109
125	NKE	1981-05-29	0.17773400247097015	0.0
126	NKE	1981-06-01	0.1835940033197403	3.2970623332062132
127	NKE	1981-06-02	0.18554699420928955	1.0637552720869747
128	NKE	1981-06-03	0.1835940033197403	-1.0525586242299156
129	NKE	1981-06-04	0.1835940033197403	0.0
130	NKE	1981-06-05	0.18554699420928955	1.0637552720869747
131	NKE	1981-06-08	0.1835940033197403	-1.0525586242299156
132	NKE	1981-06-09	0.1835940033197403	0.0
133	NKE	1981-06-10	0.18554699420928955	1.0637552720869747
134	NKE	1981-06-11	0.1875	1.052566655166376
135	NKE	1981-06-12	0.18945300579071045	1.0416030883789062
136	NKE	1981-06-15	0.1914059966802597	1.0308576954998205
137	NKE	1981-06-16	0.19335900247097015	1.0203472328889074
138	NKE	1981-06-17	0.18945300579071045	-2.020074902303104
139	NKE	1981-06-18	0.1796880066394806	-5.154312073579503
140	NKE	1981-06-19	0.18164099752902985	1.0868788218390435
141	NKE	1981-06-22	0.18164099752902985	0.0
142	NKE	1981-06-23	0.1914059966802597	5.375988507038021
143	NKE	1981-06-24	0.1875	-2.0406866806710333
144	NKE	1981-06-25	0.18554699420928955	-1.0416030883789062
145	NKE	1981-06-26	0.18554699420928955	0.0
146	NKE	1981-06-29	0.18554699420928955	0.0
147	NKE	1981-06-30	0.18164099752902985	-2.1051252793962805
148	NKE	1981-07-01	0.1835940033197403	1.075200982860891
149	NKE	1981-07-02	0.18554699420928955	1.0637552720869747
150	NKE	1981-07-06	0.1796880066394806	-3.157683903626196
151	NKE	1981-07-07	0.1679690033197403	-6.521861719604283
152	NKE	1981-07-08	0.16601599752902985	-1.1627179730255177
153	NKE	1981-07-09	0.1679690033197403	1.1763961424072766
154	NKE	1981-07-10	0.16601599752902985	-1.1627179730255177
155	NKE	1981-07-13	0.16992199420928955	2.3527833090764005
156	NKE	1981-07-14	0.16992199420928955	0.0
157	NKE	1981-07-15	0.17382800579071045	2.2987086513414745
158	NKE	1981-07-16	0.17382800579071045	0.0
159	NKE	1981-07-17	0.17382800579071045	0.0
160	NKE	1981-07-20	0.16601599752902985	-4.494102216812113
161	NKE	1981-07-21	0.16210900247097015	-2.353384683531179
162	NKE	1981-07-22	0.16210900247097015	0.0
163	NKE	1981-07-23	0.16601599752902985	2.4101036947404175
164	NKE	1981-07-24	0.171875	3.529179451483677
165	NKE	1981-07-27	0.16992199420928955	-1.136294278231531
166	NKE	1981-07-28	0.171875	1.1493543256707373
167	NKE	1981-07-29	0.16992199420928955	-1.136294278231531
168	NKE	1981-07-30	0.171875	1.1493543256707373
169	NKE	1981-07-31	0.16992199420928955	-1.136294278231531
170	NKE	1981-08-03	0.1640630066394806	-3.448045438186509
171	NKE	1981-08-04	0.1640630066394806	0.0
172	NKE	1981-08-05	0.15820300579071045	-3.5717990111245324
173	NKE	1981-08-06	0.15820300579071045	0.0
174	NKE	1981-08-07	0.1523440033197403	-3.7034710192049847
175	NKE	1981-08-10	0.1523440033197403	0.0
176	NKE	1981-08-11	0.16210900247097015	6.4098349383237885
177	NKE	1981-08-12	0.1640630066394806	1.2053643775029377
178	NKE	1981-08-13	0.1640630066394806	0.0
179	NKE	1981-08-14	0.1640630066394806	0.0
180	NKE	1981-08-17	0.16210900247097015	-1.1910083866768617
181	NKE	1981-08-18	0.15039099752902985	-7.22847267167579
182	NKE	1981-08-19	0.15429699420928955	2.5972277226937956
183	NKE	1981-08-20	0.15429699420928955	0.0
184	NKE	1981-08-21	0.15625	1.2657445472083362
185	NKE	1981-08-24	0.15039099752902985	-3.749761581420896
186	NKE	1981-08-25	0.14550800621509552	-3.2468641036786594
187	NKE	1981-08-26	0.1484380066394806	2.013635194790475
188	NKE	1981-08-27	0.1484380066394806	0.0
189	NKE	1981-08-28	0.15039099752902985	1.3156946349276888
190	NKE	1981-08-31	0.15039099752902985	0.0
191	NKE	1981-09-01	0.1484380066394806	-1.2986089072068774
192	NKE	1981-09-02	0.15039099752902985	1.3156946349276888
193	NKE	1981-09-03	0.15039099752902985	0.0
194	NKE	1981-09-04	0.14648400247097015	-2.597891577456646
195	NKE	1981-09-08	0.1445309966802597	-1.33325534376868
196	NKE	1981-09-09	0.14648400247097015	1.3512712397818705
197	NKE	1981-09-10	0.15039099752902985	2.6671820759635256
198	NKE	1981-09-11	0.15429699420928955	2.5972277226937956
199	NKE	1981-09-14	0.15820300579071045	2.5314890944166724
200	NKE	1981-09-15	0.16601599752902985	4.938586153448532
201	NKE	1981-09-16	0.15625	-5.882564135014845
202	NKE	1981-09-17	0.15429699420928955	-1.2499237060546897
203	NKE	1981-09-18	0.15429699420928955	0.0
204	NKE	1981-09-21	0.15625	1.2657445472083362
205	NKE	1981-09-22	0.15039099752902985	-3.749761581420896
206	NKE	1981-09-23	0.15039099752902985	0.0
207	NKE	1981-09-24	0.15039099752902985	0.0
208	NKE	1981-09-25	0.14648400247097015	-2.597891577456646
209	NKE	1981-09-28	0.1445309966802597	-1.33325534376868
210	NKE	1981-09-29	0.14648400247097015	1.3512712397818705
211	NKE	1981-09-30	0.1484380066394806	1.3339369047467686
212	NKE	1981-10-01	0.1484380066394806	0.0
213	NKE	1981-10-02	0.1523440033197403	2.631399308498139
214	NKE	1981-10-05	0.15625	2.5639320190777637
215	NKE	1981-10-06	0.15429699420928955	-1.2499237060546897
216	NKE	1981-10-07	0.15429699420928955	0.0
217	NKE	1981-10-08	0.15625	1.2657445472083362
218	NKE	1981-10-09	0.14648400247097015	-6.250238418579102
219	NKE	1981-10-12	0.15429699420928955	5.333682590948974
220	NKE	1981-10-13	0.16992199420928955	10.126574454720828
221	NKE	1981-10-14	0.1757809966802597	3.4480542075993714
222	NKE	1981-10-15	0.1757809966802597	0.0
223	NKE	1981-10-16	0.17773400247097015	1.1110448954063656
224	NKE	1981-10-19	0.1835940033197403	3.2970623332062132
225	NKE	1981-10-20	0.1875	2.1275186605398844
226	NKE	1981-10-21	0.1914059966802597	2.08319822947185
227	NKE	1981-10-22	0.18945300579071045	-1.020339447782137
228	NKE	1981-10-23	0.1875	-1.0308655608599504
229	NKE	1981-10-26	0.1875	0.0
230	NKE	1981-10-27	0.1914059966802597	2.08319822947185
231	NKE	1981-10-28	0.20507800579071045	7.142936662161947
232	NKE	1981-10-29	0.20898400247097015	1.9046394883739604
233	NKE	1981-10-30	0.2070309966802597	-0.9345240629036855
234	NKE	1981-11-02	0.20117199420928955	-2.8300122034474073
235	NKE	1981-11-03	0.203125	0.9708139536950933
236	NKE	1981-11-04	0.203125	0.0
237	NKE	1981-11-05	0.203125	0.0
238	NKE	1981-11-06	0.1992190033197403	-1.9229522118201614
239	NKE	1981-11-09	0.20117199420928955	0.9803235921298059
240	NKE	1981-11-10	0.203125	0.9708139536950933
241	NKE	1981-11-11	0.20507800579071045	0.9614797738882297
242	NKE	1981-11-12	0.21289099752902985	3.8097658050628924
243	NKE	1981-11-13	0.2109380066394806	-0.9173665923956853
244	NKE	1981-11-16	0.2070309966802597	-1.8522076800974285
245	NKE	1981-11-17	0.20507800579071045	-0.9433326027819211
246	NKE	1981-11-18	0.203125	-0.95232337723411
247	NKE	1981-11-19	0.20605500042438507	1.4424617473895784
248	NKE	1981-11-20	0.2070309966802597	0.4736581271332918
249	NKE	1981-11-23	0.2070309966802597	0.0
250	NKE	1981-11-24	0.2109380066394806	1.8871618365702503
251	NKE	1981-11-25	0.21289099752902985	0.9258601238643305
252	NKE	1981-11-27	0.2148440033197403	0.9173735918279746
253	NKE	1981-11-30	0.21679699420928955	0.9090274149484712
254	NKE	1981-12-01	0.2226559966802597	2.7025293834627817
255	NKE	1981-12-02	0.2226559966802597	0.0
256	NKE	1981-12-03	0.21875	-1.7542741891065416
257	NKE	1981-12-04	0.21875	0.0
258	NKE	1981-12-07	0.21875	0.0
259	NKE	1981-12-08	0.21679699420928955	-0.8928026471819228
260	NKE	1981-12-09	0.2148440033197403	-0.9008385456045098
261	NKE	1981-12-10	0.2148440033197403	0.0
262	NKE	1981-12-11	0.2148440033197403	0.0
263	NKE	1981-12-14	0.21289099752902985	-0.9090343507535126
264	NKE	1981-12-15	0.2148440033197403	0.9173735918279746
265	NKE	1981-12-16	0.2148440033197403	0.0
266	NKE	1981-12-17	0.2148440033197403	0.0
267	NKE	1981-12-18	0.21875	1.8180617657019837
268	NKE	1981-12-21	0.21679699420928955	-0.8928026471819228
269	NKE	1981-12-22	0.2148440033197403	-0.9008385456045098
270	NKE	1981-12-23	0.2148440033197403	0.0
271	NKE	1981-12-24	0.2109380066394806	-1.8180617657019837
272	NKE	1981-12-28	0.2109380066394806	0.0
273	NKE	1981-12-29	0.21289099752902985	0.9258601238643305
274	NKE	1981-12-30	0.2226559966802597	4.586853960275272
275	NKE	1981-12-31	0.22070300579071045	-0.8771337483237884
276	NKE	1982-01-04	0.22070300579071045	0.0
277	NKE	1982-01-05	0.2148440033197403	-2.6546998986167747
278	NKE	1982-01-06	0.2109380066394806	-1.8180617657019837
279	NKE	1982-01-07	0.21289099752902985	0.9258601238643305
280	NKE	1982-01-08	0.2226559966802597	4.586853960275272
281	NKE	1982-01-11	0.22460900247097015	0.8771404407827532
282	NKE	1982-01-12	0.22851599752902985	1.7394650326024497
283	NKE	1982-01-13	0.2226559966802597	-2.5643722593319596
284	NKE	1982-01-14	0.22460900247097015	0.8771404407827532
285	NKE	1982-01-15	0.22460900247097015	0.0
286	NKE	1982-01-18	0.2265630066394806	0.8699580813832153
287	NKE	1982-01-19	0.2226559966802597	-1.7244695050493974
288	NKE	1982-01-20	0.22070300579071045	-0.8771337483237884
289	NKE	1982-01-21	0.2226559966802597	0.8848954650854335
290	NKE	1982-01-22	0.22070300579071045	-0.8771337483237884
291	NKE	1982-01-25	0.2148440033197403	-2.6546998986167747
292	NKE	1982-01-26	0.21679699420928955	0.9090274149484712
293	NKE	1982-01-27	0.21679699420928955	0.0
294	NKE	1982-01-28	0.21875	0.9008454189291415
295	NKE	1982-01-29	0.22851599752902985	4.46445601327079
296	NKE	1982-02-01	0.2265630066394806	-0.8546407738045381
297	NKE	1982-02-02	0.22851599752902985	0.8620078443154489
298	NKE	1982-02-03	0.23242199420928955	1.709288068448478
299	NKE	1982-02-04	0.234375	0.8402844134242304
300	NKE	1982-02-05	0.23730500042438507	1.2501335144043058
301	NKE	1982-02-08	0.2304690033197403	-2.8806797549228214
302	NKE	1982-02-09	0.22460900247097015	-2.542641641331822
303	NKE	1982-02-10	0.22460900247097015	0.0
304	NKE	1982-02-11	0.22460900247097015	0.0
305	NKE	1982-02-12	0.22363300621509552	-0.43453122766118346
306	NKE	1982-02-16	0.21875	-2.1834908441014877
307	NKE	1982-02-17	0.22070300579071045	0.8928026471819228
308	NKE	1982-02-18	0.2226559966802597	0.8848954650854335
309	NKE	1982-02-19	0.2226559966802597	0.0
310	NKE	1982-02-22	0.22363300621509552	0.43879776399591286
311	NKE	1982-02-23	0.21777300536632538	-2.6203649219533554
312	NKE	1982-02-24	0.21679699420928955	-0.4481782098722631
313	NKE	1982-02-25	0.22168000042438507	2.2523403670355435
314	NKE	1982-02-26	0.22168000042438507	0.0
315	NKE	1982-03-01	0.22168000042438507	0.0
316	NKE	1982-03-02	0.2226559966802597	0.44027257939651676
317	NKE	1982-03-03	0.2226559966802597	0.0
318	NKE	1982-03-04	0.22168000042438507	-0.43834267678682926
319	NKE	1982-03-05	0.2226559966802597	0.44027257939651676
320	NKE	1982-03-08	0.21777300536632538	-2.193065260643501
321	NKE	1982-03-09	0.1992190033197403	-8.519881523136718
322	NKE	1982-03-10	0.20605500042438507	3.431398104965533
323	NKE	1982-03-11	0.20410199463367462	-0.9478080059635019
324	NKE	1982-03-12	0.1992190033197403	-2.3924270425178307
325	NKE	1982-03-15	0.19726599752902985	-0.9803310719188496
326	NKE	1982-03-16	0.19726599752902985	0.0
327	NKE	1982-03-17	0.19433599710464478	-1.4853043408831201
328	NKE	1982-03-18	0.203125	4.522581007276072
329	NKE	1982-03-19	0.20898400247097015	2.88443198570838
330	NKE	1982-03-22	0.21679699420928955	3.73855972033299
331	NKE	1982-03-23	0.2226559966802597	2.7025293834627817
332	NKE	1982-03-24	0.22558599710464478	1.3159315123197235
333	NKE	1982-03-25	0.2304690033197403	2.1645874645447982
334	NKE	1982-03-26	0.22753900289535522	-1.271320820665911
335	NKE	1982-03-29	0.22949199378490448	0.8583103840212436
336	NKE	1982-03-30	0.22949199378490448	0.0
337	NKE	1982-03-31	0.22949199378490448	0.0
338	NKE	1982-04-01	0.2304690033197403	0.4257270673030611
339	NKE	1982-04-02	0.234375	1.694803476387996
340	NKE	1982-04-05	0.23339800536632538	-0.4168510437011719
341	NKE	1982-04-06	0.23535199463367462	0.8371919307032627
342	NKE	1982-04-07	0.23535199463367462	0.0
343	NKE	1982-04-08	0.23632800579071045	0.41470273432566707
344	NKE	1982-04-12	0.23535199463367462	-0.41299005328220284
345	NKE	1982-04-13	0.23339800536632538	-0.8302412182189634
346	NKE	1982-04-14	0.23242199420928955	-0.41817459215384156
347	NKE	1982-04-15	0.234375	0.8402844134242304
348	NKE	1982-04-16	0.23632800579071045	0.8332824707031339
349	NKE	1982-04-19	0.23632800579071045	0.0
350	NKE	1982-04-20	0.23632800579071045	0.0
351	NKE	1982-04-21	0.234375	-0.8263962555669413
352	NKE	1982-04-22	0.234375	0.0
353	NKE	1982-04-23	0.23339800536632538	-0.4168510437011719
354	NKE	1982-04-26	0.22753900289535522	-2.5103052880740218
355	NKE	1982-04-27	0.22363300621509552	-1.7166273168807256
356	NKE	1982-04-28	0.22363300621509552	0.0
357	NKE	1982-04-29	0.21875	-2.1834908441014877
358	NKE	1982-04-30	0.21875	0.0
359	NKE	1982-05-03	0.21875	0.0
360	NKE	1982-05-04	0.22460900247097015	2.6784011295863497
361	NKE	1982-05-05	0.23144499957561493	3.04350984574997
362	NKE	1982-05-06	0.234375	1.2659597009041512
363	NKE	1982-05-07	0.234375	0.0
364	NKE	1982-05-10	0.234375	0.0
365	NKE	1982-05-11	0.23535199463367462	0.4168510437011719
366	NKE	1982-05-12	0.23535199463367462	0.0
367	NKE	1982-05-13	0.23535199463367462	0.0
368	NKE	1982-05-14	0.23535199463367462	0.0
369	NKE	1982-05-17	0.23535199463367462	0.0
370	NKE	1982-05-18	0.23144499957561493	-1.6600645616540954
371	NKE	1982-05-19	0.22949199378490448	-0.8438314909769207
372	NKE	1982-05-20	0.22949199378490448	0.0
373	NKE	1982-05-21	0.234375	2.127745780827639
374	NKE	1982-05-24	0.234375	0.0
375	NKE	1982-05-25	0.234375	0.0
376	NKE	1982-05-26	0.23242199420928955	-0.8332824707031228
377	NKE	1982-05-27	0.23339800536632538	0.4199306353756427
378	NKE	1982-05-28	0.23339800536632538	0.0
379	NKE	1982-06-01	0.23339800536632538	0.0
380	NKE	1982-06-02	0.23339800536632538	0.0
381	NKE	1982-06-03	0.23339800536632538	0.0
382	NKE	1982-06-04	0.23339800536632538	0.0
383	NKE	1982-06-07	0.23339800536632538	0.0
384	NKE	1982-06-08	0.23339800536632538	0.0
385	NKE	1982-06-09	0.23242199420928955	-0.41817459215384156
386	NKE	1982-06-10	0.2304690033197403	-0.8402780021716239
387	NKE	1982-06-11	0.23144499957561493	0.4234826557220739
388	NKE	1982-06-14	0.23242199420928955	0.42212820992721944
389	NKE	1982-06-15	0.23339800536632538	0.4199306353756427
390	NKE	1982-06-16	0.23925800621509552	2.5107330457142085
391	NKE	1982-06-17	0.23925800621509552	0.0
392	NKE	1982-06-18	0.24023400247097015	0.4079262680962037
393	NKE	1982-06-21	0.23925800621509552	-0.406268990166192
394	NKE	1982-06-22	0.23925800621509552	0.0
395	NKE	1982-06-23	0.2382809966802597	-0.40834977700076047
396	NKE	1982-06-24	0.2382809966802597	0.0
397	NKE	1982-06-25	0.2382809966802597	0.0
398	NKE	1982-06-28	0.2382809966802597	0.0
399	NKE	1982-06-29	0.24121099710464478	1.2296408296112338
400	NKE	1982-06-30	0.24414099752902985	1.2147043292200843
401	NKE	1982-07-01	0.24414099752902985	0.0
402	NKE	1982-07-02	0.24414099752902985	0.0
403	NKE	1982-07-06	0.24414099752902985	0.0
404	NKE	1982-07-07	0.24414099752902985	0.0
405	NKE	1982-07-08	0.24414099752902985	0.0
406	NKE	1982-07-09	0.24414099752902985	0.0
407	NKE	1982-07-12	0.24804699420928955	1.5998937989901707
408	NKE	1982-07-13	0.2626950144767761	5.90534076584186
409	NKE	1982-07-14	0.26367199420928955	0.37190646136140426
410	NKE	1982-07-15	0.2734380066394806	3.7038489656354034
411	NKE	1982-07-16	0.27539101243019104	0.7142407943623752
412	NKE	1982-07-19	0.2802729904651642	1.7727441400109845
413	NKE	1982-07-20	0.27148398756980896	-3.135872236838899
414	NKE	1982-07-21	0.27148398756980896	0.0
415	NKE	1982-07-22	0.27148398756980896	0.0
416	NKE	1982-07-23	0.2724609971046448	0.35987740698135706
417	NKE	1982-07-26	0.2724609971046448	0.0
418	NKE	1982-07-27	0.2744140028953552	0.7168019685255489
419	NKE	1982-07-28	0.2763670086860657	0.7117004854359399
420	NKE	1982-07-29	0.2705079913139343	-2.1200133112801445
421	NKE	1982-07-30	0.27148398756980896	0.36080126547608504
422	NKE	1982-08-02	0.27148398756980896	0.0
423	NKE	1982-08-03	0.2744140028953552	1.0792589838444222
424	NKE	1982-08-04	0.2744140028953552	0.0
425	NKE	1982-08-05	0.2744140028953552	0.0
426	NKE	1982-08-06	0.2705079913139343	-1.4234009708718909
427	NKE	1982-08-09	0.26367199420928955	-2.5270961761389765
428	NKE	1982-08-10	0.2617189884185791	-0.7406951946365092
429	NKE	1982-08-11	0.2587890028953552	-1.1195158367866775
430	NKE	1982-08-12	0.2529299855232239	-2.2640132720401995
431	NKE	1982-08-13	0.24706999957561493	-2.3168411351017437
432	NKE	1982-08-16	0.24706999957561493	0.0
433	NKE	1982-08-17	0.2617189884185791	5.9290844166132395
434	NKE	1982-08-18	0.2734380066394806	4.477710345631758
435	NKE	1982-08-19	0.28320300579071045	3.5711930726969765
436	NKE	1982-08-20	0.29882800579071045	5.517243701695396
437	NKE	1982-08-23	0.2978520095348358	-0.32660802768205155
438	NKE	1982-08-24	0.3007810115814209	0.9833749489081445
439	NKE	1982-08-25	0.30664101243019104	1.9482615667657743
440	NKE	1982-08-26	0.3115229904651642	1.5920825450850495
441	NKE	1982-08-27	0.3125	0.31362357345663394
442	NKE	1982-08-30	0.31054699420928955	-0.6249618530273393
443	NKE	1982-08-31	0.3134770095348358	0.9435014281837129
444	NKE	1982-09-01	0.3125	-0.3116686407994007
445	NKE	1982-09-02	0.3125	0.0
446	NKE	1982-09-03	0.3164060115814209	1.2499237060546786
447	NKE	1982-09-07	0.3203130066394806	1.2348043068247216
448	NKE	1982-09-08	0.3251950144767761	1.5241366213986973
449	NKE	1982-09-09	0.3349609971046448	3.00311572844425
450	NKE	1982-09-10	0.33398398756980896	-0.2916785963980706
451	NKE	1982-09-13	0.3447270095348358	3.216627851891052
452	NKE	1982-09-14	0.3515630066394806	1.9830175517343562
453	NKE	1982-09-15	0.3466799855232239	-1.3889462270028075
454	NKE	1982-09-16	0.3359380066394806	-3.0985287101391368
455	NKE	1982-09-17	0.3349609971046448	-0.2908303066417539
456	NKE	1982-09-20	0.33398398756980896	-0.2916785963980706
457	NKE	1982-09-21	0.3583979904651642	7.309932153634224
458	NKE	1982-09-22	0.36132800579071045	0.8175311813951369
459	NKE	1982-09-23	0.3515630066394806	-2.7025303864450456
460	NKE	1982-09-24	0.3544920086860657	0.8331371592770198
461	NKE	1982-09-27	0.36132800579071045	1.9283924424650989
462	NKE	1982-09-28	0.3681640028953552	1.891909012058246
463	NKE	1982-09-29	0.36132800579071045	-1.856780416033177
464	NKE	1982-09-30	0.3632810115814209	0.5405077268883618
465	NKE	1982-10-01	0.3623049855232239	-0.2686697149262507
466	NKE	1982-10-04	0.34570300579071045	-4.582321633950914
467	NKE	1982-10-05	0.3359380066394806	-2.824678694619631
468	NKE	1982-10-06	0.33789101243019104	0.58135898651277
469	NKE	1982-10-07	0.359375	6.358259550998735
470	NKE	1982-10-08	0.37695300579071045	4.891271176545509
471	NKE	1982-10-11	0.3779299855232239	0.2591781249930758
472	NKE	1982-10-12	0.3740229904651642	-1.033788058031615
473	NKE	1982-10-13	0.3798829913139343	1.5667488358087844
474	NKE	1982-10-14	0.3720700144767761	-2.0566798239991746
475	NKE	1982-10-15	0.3671880066394806	-1.3121207426943227
476	NKE	1982-10-18	0.375	2.1275186605398844
477	NKE	1982-10-19	0.359375	-4.1666666666666625
478	NKE	1982-10-20	0.3554689884185791	-1.0868901791779906
479	NKE	1982-10-21	0.3632810115814209	2.1976665805915063
480	NKE	1982-10-22	0.3642579913139343	0.26893223189961013
481	NKE	1982-10-25	0.3632810115814209	-0.2682109262694077
482	NKE	1982-10-26	0.36914101243019104	1.613076561106408
483	NKE	1982-10-27	0.3720700144767761	0.7934642719058527
484	NKE	1982-10-28	0.3720700144767761	0.0
485	NKE	1982-10-29	0.3671880066394806	-1.3121207426943227
486	NKE	1982-11-01	0.3671880066394806	0.0
487	NKE	1982-11-02	0.37695300579071045	2.6594003547663503
488	NKE	1982-11-03	0.390625	3.626975776625163
489	NKE	1982-11-04	0.39257800579071045	0.49996948242188033
490	NKE	1982-11-05	0.3945310115814209	0.49748222312577806
491	NKE	1982-11-08	0.3974609971046448	0.7426502447752892
492	NKE	1982-11-09	0.40039101243019104	0.7371831064910461
493	NKE	1982-11-10	0.4208979904651642	5.121737850833652
494	NKE	1982-11-11	0.4013670086860657	-4.640312432357641
495	NKE	1982-11-12	0.3789060115814209	-5.59612439950512
496	NKE	1982-11-15	0.3632810115814209	-4.123713934964169
497	NKE	1982-11-16	0.3505859971046448	-3.494543912854864
498	NKE	1982-11-17	0.35742199420928955	1.949877394163102
499	NKE	1982-11-18	0.359375	0.5464145526441477
500	NKE	1982-11-19	0.36523398756980896	1.6303269759468497
501	NKE	1982-11-22	0.3642579913139343	-0.2672249267842486
502	NKE	1982-11-23	0.3662109971046448	0.5361600396646571
503	NKE	1982-11-24	0.3710939884185791	1.3333819444365291
504	NKE	1982-11-26	0.3818359971046448	2.8946867966907375
505	NKE	1982-11-29	0.3867189884185791	1.2788190089359608
506	NKE	1982-11-30	0.4072270095348358	5.303080978806007
507	NKE	1982-12-01	0.41601601243019104	2.158256375330958
508	NKE	1982-12-02	0.41601601243019104	0.0
509	NKE	1982-12-03	0.4169920086860657	0.23460545428846125
510	NKE	1982-12-06	0.4257810115814209	2.107714947115946
511	NKE	1982-12-07	0.43164101243019104	1.3762945479896205
512	NKE	1982-12-08	0.4326170086860657	0.2261129567785236
513	NKE	1982-12-09	0.41992199420928955	-2.934469570517606
514	NKE	1982-12-10	0.4179689884185791	-0.46508775859381846
515	NKE	1982-12-13	0.4101560115814209	-1.8692718966350275
516	NKE	1982-12-14	0.40429699420928955	-1.4284850658511594
517	NKE	1982-12-15	0.3828130066394806	-5.313912266853881
518	NKE	1982-12-16	0.3759770095348358	-1.7857274925568767
519	NKE	1982-12-17	0.38476601243019104	2.337643704924708
520	NKE	1982-12-20	0.3789060115814209	-1.523003763185382
521	NKE	1982-12-21	0.3779299855232239	-0.2575905444528126
522	NKE	1982-12-22	0.3798829913139343	0.5167639154132209
523	NKE	1982-12-23	0.3896479904651642	2.5705281295840043
524	NKE	1982-12-27	0.3837890028953552	-1.5036616929076096
525	NKE	1982-12-28	0.3740229904651642	-2.5446306060139645
526	NKE	1982-12-29	0.3710939884185791	-0.7831074883772104
527	NKE	1982-12-30	0.3681640028953552	-0.7895534863580078
528	NKE	1982-12-31	0.3525390028953552	-4.244032517334717
529	NKE	1983-01-03	0.34375	-2.4930583065057577
530	NKE	1983-01-04	0.3408200144767761	-0.8523594249378541
531	NKE	1983-01-05	0.3359380066394806	-1.4324299131288853
532	NKE	1983-01-06	0.36132800579071045	7.557941837309801
533	NKE	1983-01-07	0.3320310115814209	-8.108143775121334
534	NKE	1983-01-10	0.3085939884185791	-7.058684985843422
535	NKE	1983-01-11	0.30273398756980896	-1.8989355167935429
536	NKE	1983-01-12	0.32617199420928955	7.742112746450669
537	NKE	1983-01-13	0.3359380066394806	2.99412966274617
538	NKE	1983-01-14	0.34375	2.3254270746754235
539	NKE	1983-01-17	0.32617199420928955	-5.1136016845703125
540	NKE	1983-01-18	0.3203130066394806	-1.796287748128833
541	NKE	1983-01-19	0.3242189884185791	1.2194265290933926
542	NKE	1983-01-20	0.33789101243019104	4.216910329126322
543	NKE	1983-01-21	0.33398398756980896	-1.1562973611762728
544	NKE	1983-01-24	0.3242189884185791	-2.923792611221754
545	NKE	1983-01-25	0.3242189884185791	0.0
546	NKE	1983-01-26	0.3203130066394806	-1.2047356628155703
547	NKE	1983-01-27	0.3125	-2.4391787025602407
548	NKE	1983-01-28	0.3125	0.0
549	NKE	1983-01-31	0.3125	0.0
550	NKE	1983-02-01	0.31054699420928955	-0.6249618530273393
551	NKE	1983-02-02	0.30273398756980896	-2.5158854489556237
552	NKE	1983-02-03	0.3046880066394806	0.645457447760478
553	NKE	1983-02-04	0.31445300579071045	3.2049174691618942
554	NKE	1983-02-07	0.3125	-0.6210803378391971
555	NKE	1983-02-08	0.30664101243019104	-1.8748760223388672
556	NKE	1983-02-09	0.31445300579071045	2.547602259269821
557	NKE	1983-02-10	0.3164060115814209	0.621080337839186
558	NKE	1983-02-11	0.3359380066394806	6.173079632854428
559	NKE	1983-02-14	0.3554689884185791	5.813864877771513
560	NKE	1983-02-15	0.359375	1.098833290295742
561	NKE	1983-02-16	0.35351601243019104	-1.6303269759468386
562	NKE	1983-02-17	0.36132800579071045	2.2097990149914537
563	NKE	1983-02-18	0.36132800579071045	0.0
564	NKE	1983-02-22	0.35351601243019104	-2.1620226595566727
565	NKE	1983-02-23	0.35742199420928955	1.1048952923652378
566	NKE	1983-02-24	0.29882800579071045	-16.393503860388968
567	NKE	1983-02-25	0.265625	-11.111075651311197
568	NKE	1983-02-28	0.27929699420928955	5.1471037023207655
569	NKE	1983-03-01	0.27539101243019104	-1.398504767355846
570	NKE	1983-03-02	0.26757800579071045	-2.8370594125547655
571	NKE	1983-03-03	0.25976601243019104	-2.9195199872405264
572	NKE	1983-03-04	0.2539060115814209	-2.2558766614415915
573	NKE	1983-03-07	0.25	-1.5383690827534213
574	NKE	1983-03-08	0.24414099752902985	-2.3436009883880615
575	NKE	1983-03-09	0.25	2.3998437502384284
576	NKE	1983-03-10	0.25585898756980896	2.343595027923584
577	NKE	1983-03-11	0.2539060115814209	-0.7633016947881099
578	NKE	1983-03-14	0.25195300579071045	-0.7691845413767107
579	NKE	1983-03-15	0.25195300579071045	0.0
580	NKE	1983-03-16	0.25195300579071045	0.0
581	NKE	1983-03-17	0.25	-0.7751468511285609
582	NKE	1983-03-18	0.24414099752902985	-2.3436009883880615
583	NKE	1983-03-21	0.24804699420928955	1.5998937989901707
584	NKE	1983-03-22	0.25	0.7873531372295517
585	NKE	1983-03-23	0.2539060115814209	1.5624046325683594
586	NKE	1983-03-24	0.24804699420928955	-2.307553624130132
587	NKE	1983-03-25	0.25195300579071045	1.5747062744591034
588	NKE	1983-03-28	0.25	-0.7751468511285609
589	NKE	1983-03-29	0.25195300579071045	0.7812023162841797
590	NKE	1983-03-30	0.2539060115814209	0.7751468511285609
591	NKE	1983-03-31	0.2617189884185791	3.0771137668210713
592	NKE	1983-04-04	0.2617189884185791	0.0
593	NKE	1983-04-05	0.2617189884185791	0.0
594	NKE	1983-04-06	0.2578130066394806	-1.4924334694628616
595	NKE	1983-04-07	0.25976601243019104	0.7575280301670206
596	NKE	1983-04-08	0.25585898756980896	-1.504055447373831
597	NKE	1983-04-11	0.2539060115814209	-0.7633016947881099
598	NKE	1983-04-12	0.2539060115814209	0.0
599	NKE	1983-04-13	0.2539060115814209	0.0
600	NKE	1983-04-14	0.2539060115814209	0.0
601	NKE	1983-04-15	0.26367199420928955	3.846298308197782
602	NKE	1983-04-18	0.26367199420928955	0.0
603	NKE	1983-04-19	0.2617189884185791	-0.7406951946365092
604	NKE	1983-04-20	0.26367199420928955	0.746222428304244
605	NKE	1983-04-21	0.265625	0.7406951946365092
606	NKE	1983-04-22	0.27929699420928955	5.1471037023207655
607	NKE	1983-04-25	0.2890630066394806	3.4966407203340433
608	NKE	1983-04-26	0.31835898756980896	10.134808072091461
609	NKE	1983-04-27	0.3125	-1.8403713413381206
610	NKE	1983-04-28	0.30273398756980896	-3.1251239776611373
611	NKE	1983-04-29	0.31054699420928955	2.580815818600124
612	NKE	1983-05-02	0.3125	0.628892189307173
613	NKE	1983-05-03	0.3046880066394806	-2.4998378753662065
614	NKE	1983-05-04	0.30664101243019104	0.6409854500841305
615	NKE	1983-05-05	0.30664101243019104	0.0
616	NKE	1983-05-06	0.3046880066394806	-0.6369029945578641
617	NKE	1983-05-09	0.30664101243019104	0.6409854500841305
618	NKE	1983-05-10	0.30273398756980896	-1.274136433811679
619	NKE	1983-05-11	0.2929689884185791	-3.2256038476611737
620	NKE	1983-05-12	0.296875	1.3332508681226596
621	NKE	1983-05-13	0.29882800579071045	0.6578545821340542
622	NKE	1983-05-16	0.2851560115814209	-4.575205116104475
623	NKE	1983-05-17	0.2929689884185791	2.739895537824699
624	NKE	1983-05-18	0.30273398756980896	3.3331169977889097
625	NKE	1983-05-19	0.3085939884185791	1.9356930801893713
626	NKE	1983-05-20	0.30664101243019104	-0.6328626161501982
627	NKE	1983-05-23	0.30664101243019104	0.0
628	NKE	1983-05-24	0.31445300579071045	2.547602259269821
629	NKE	1983-05-25	0.3085939884185791	-1.8632410135175914
630	NKE	1983-05-26	0.3085939884185791	0.0
631	NKE	1983-05-27	0.30664101243019104	-0.6328626161501982
632	NKE	1983-05-31	0.30664101243019104	0.0
633	NKE	1983-06-01	0.3085939884185791	0.6368932755962176
634	NKE	1983-06-02	0.3085939884185791	0.0
635	NKE	1983-06-03	0.3085939884185791	0.0
636	NKE	1983-06-06	0.3046880066394806	-1.2657348897543663
637	NKE	1983-06-07	0.29882800579071045	-1.9232791317919995
638	NKE	1983-06-08	0.2929689884185791	-1.9606654191022588
639	NKE	1983-06-09	0.2890630066394806	-1.333240695604898
640	NKE	1983-06-10	0.2929689884185791	1.3512561930728362
641	NKE	1983-06-13	0.29101601243019104	-0.6666152615435683
642	NKE	1983-06-14	0.2890630066394806	-0.6710990829684849
643	NKE	1983-06-15	0.28320300579071045	-2.0272399837308552
644	NKE	1983-06-16	0.27929699420928955	-1.3792267389659996
645	NKE	1983-06-17	0.27929699420928955	0.0
646	NKE	1983-06-20	0.27539101243019104	-1.398504767355846
647	NKE	1983-06-21	0.27539101243019104	0.0
648	NKE	1983-06-22	0.27148398756980896	-1.4187190881447043
649	NKE	1983-06-23	0.2695310115814209	-0.7193705993013166
650	NKE	1983-06-24	0.27148398756980896	0.7245830366343853
651	NKE	1983-06-27	0.27148398756980896	0.0
652	NKE	1983-06-28	0.2695310115814209	-0.7193705993013166
653	NKE	1983-06-29	0.26757800579071045	-0.724594093737696
654	NKE	1983-06-30	0.26757800579071045	0.0
655	NKE	1983-07-01	0.2734380066394806	2.1900158914233137
656	NKE	1983-07-05	0.2734380066394806	0.0
657	NKE	1983-07-06	0.2695310115814209	-1.4288412595147904
658	NKE	1983-07-07	0.265625	-1.4491881874754031
659	NKE	1983-07-08	0.2578130066394806	-2.9409857357249547
660	NKE	1983-07-11	0.2617189884185791	1.5150445006680835
661	NKE	1983-07-12	0.25976601243019104	-0.7462110411586065
662	NKE	1983-07-13	0.2539060115814209	-2.2558766614415915
663	NKE	1983-07-14	0.25585898756980896	0.7691728038356382
664	NKE	1983-07-15	0.2539060115814209	-0.7633016947881099
665	NKE	1983-07-18	0.25	-1.5383690827534213
666	NKE	1983-07-19	0.2539060115814209	1.5624046325683594
667	NKE	1983-07-20	0.2734380066394806	7.692608353936636
668	NKE	1983-07-21	0.28710898756980896	4.999663762306872
669	NKE	1983-07-22	0.29492199420928955	2.7212685696858863
670	NKE	1983-07-25	0.2929689884185791	-0.6622109673259935
671	NKE	1983-07-26	0.2929689884185791	0.0
672	NKE	1983-07-27	0.2734380066394806	-6.6665696886639925
673	NKE	1983-07-28	0.25976601243019104	-5.0000343322117775
674	NKE	1983-07-29	0.2617189884185791	0.7518212140677605
675	NKE	1983-08-01	0.25976601243019104	-0.7462110411586065
676	NKE	1983-08-02	0.2617189884185791	0.7518212140677605
677	NKE	1983-08-03	0.26757800579071045	2.2386672849127542
678	NKE	1983-08-04	0.265625	-0.7298827812619368
679	NKE	1983-08-05	0.265625	0.0
680	NKE	1983-08-08	0.265625	0.0
681	NKE	1983-08-09	0.26367199420928955	-0.7352492388556953
682	NKE	1983-08-10	0.2617189884185791	-0.7406951946365092
683	NKE	1983-08-11	0.25976601243019104	-0.7462110411586065
684	NKE	1983-08-12	0.26367199420928955	1.5036539008921324
685	NKE	1983-08-15	0.27929699420928955	5.925923246743325
686	NKE	1983-08-16	0.2773439884185791	-0.6992577189165794
687	NKE	1983-08-17	0.27539101243019104	-0.7041710186414973
688	NKE	1983-08-18	0.2695310115814209	-2.1278838394392374
689	NKE	1983-08-19	0.265625	-1.4491881874754031
690	NKE	1983-08-22	0.2695310115814209	1.4704984777113905
691	NKE	1983-08-23	0.265625	-1.4491881874754031
692	NKE	1983-08-24	0.2617189884185791	-1.4704984777114016
693	NKE	1983-08-25	0.26367199420928955	0.746222428304244
694	NKE	1983-08-26	0.25976601243019104	-1.4813790864714016
695	NKE	1983-08-29	0.25976601243019104	0.0
696	NKE	1983-08-30	0.2578130066394806	-0.7518326868243719
697	NKE	1983-08-31	0.265625	3.030100561002147
698	NKE	1983-09-01	0.265625	0.0
699	NKE	1983-09-02	0.2695310115814209	1.4704984777113905
700	NKE	1983-09-06	0.27148398756980896	0.7245830366343853
701	NKE	1983-09-07	0.27148398756980896	0.0
702	NKE	1983-09-08	0.27148398756980896	0.0
703	NKE	1983-09-09	0.2695310115814209	-0.7193705993013166
704	NKE	1983-09-12	0.2578130066394806	-4.347553505322887
705	NKE	1983-09-13	0.25195300579071045	-2.272965559478002
706	NKE	1983-09-14	0.25	-0.7751468511285609
707	NKE	1983-09-15	0.25195300579071045	0.7812023162841797
708	NKE	1983-09-16	0.2539060115814209	0.7751468511285609
709	NKE	1983-09-19	0.27148398756980896	6.923024736163552
710	NKE	1983-09-20	0.27539101243019104	1.4391363908257793
711	NKE	1983-09-21	0.27539101243019104	0.0
712	NKE	1983-09-22	0.28125	2.127515897525578
713	NKE	1983-09-23	0.27929699420928955	-0.6944020589192745
714	NKE	1983-09-26	0.2734380066394806	-2.0977624862724364
715	NKE	1983-09-27	0.26757800579071045	-2.1430820538771544
716	NKE	1983-09-28	0.26757800579071045	0.0
717	NKE	1983-09-29	0.2617189884185791	-2.1896483437857994
718	NKE	1983-09-30	0.26367199420928955	0.746222428304244
719	NKE	1983-10-03	0.2617189884185791	-0.7406951946365092
720	NKE	1983-10-04	0.2734380066394806	4.477710345631758
721	NKE	1983-10-05	0.28125	2.8569522783346235
722	NKE	1983-10-06	0.28125	0.0
723	NKE	1983-10-07	0.28125	0.0
724	NKE	1983-10-10	0.28320300579071045	0.6944020589192634
725	NKE	1983-10-11	0.28125	-0.6896133694829998
726	NKE	1983-10-12	0.28710898756980896	2.083195580376529
727	NKE	1983-10-13	0.2890630066394806	0.6805844310939557
728	NKE	1983-10-14	0.28710898756980896	-0.6759837906580302
729	NKE	1983-10-17	0.28710898756980896	0.0
730	NKE	1983-10-18	0.2890630066394806	0.6805844310939557
731	NKE	1983-10-19	0.28125	-2.7028732352545437
732	NKE	1983-10-20	0.28320300579071045	0.6944020589192634
733	NKE	1983-10-21	0.28125	-0.6896133694829998
734	NKE	1983-10-24	0.28125	0.0
735	NKE	1983-10-25	0.2851560115814209	1.388804117838549
736	NKE	1983-10-26	0.28710898756980896	0.6848798233490605
737	NKE	1983-10-27	0.2851560115814209	-0.6802211261022317
738	NKE	1983-10-28	0.2851560115814209	0.0
739	NKE	1983-10-31	0.2851560115814209	0.0
740	NKE	1983-11-01	0.28710898756980896	0.6848798233490605
741	NKE	1983-11-02	0.2851560115814209	-0.6802211261022317
742	NKE	1983-11-03	0.2851560115814209	0.0
743	NKE	1983-11-04	0.2851560115814209	0.0
744	NKE	1983-11-07	0.28710898756980896	0.6848798233490605
745	NKE	1983-11-08	0.27929699420928955	-2.7209156448367744
746	NKE	1983-11-09	0.2773439884185791	-0.6992577189165794
747	NKE	1983-11-10	0.2773439884185791	0.0
748	NKE	1983-11-11	0.2773439884185791	0.0
749	NKE	1983-11-14	0.28125	1.4083635285167206
750	NKE	1983-11-15	0.27929699420928955	-0.6944020589192745
751	NKE	1983-11-16	0.2851560115814209	2.0977731567497493
752	NKE	1983-11-17	0.2617189884185791	-8.219017734490164
753	NKE	1983-11-18	0.25976601243019104	-0.7462110411586065
754	NKE	1983-11-21	0.2578130066394806	-0.7518326868243719
755	NKE	1983-11-22	0.2539060115814209	-1.5154375293109812
756	NKE	1983-11-23	0.24804699420928955	-2.307553624130132
757	NKE	1983-11-25	0.24023400247097015	-3.149803029553011
758	NKE	1983-11-28	0.23242199420928955	-3.251832871836957
759	NKE	1983-11-29	0.23632800579071045	1.680568826848483
760	NKE	1983-11-30	0.2382809966802597	0.8263899502790162
761	NKE	1983-12-01	0.24023400247097015	0.8196229736822547
762	NKE	1983-12-02	0.2382809966802597	-0.8129597686515888
763	NKE	1983-12-05	0.23242199420928955	-2.458862667438033
764	NKE	1983-12-06	0.23242199420928955	0.0
765	NKE	1983-12-07	0.2304690033197403	-0.8402780021716239
766	NKE	1983-12-08	0.2304690033197403	0.0
767	NKE	1983-12-09	0.2304690033197403	0.0
768	NKE	1983-12-12	0.22851599752902985	-0.8474049709847331
769	NKE	1983-12-13	0.2382809966802597	4.273223431540862
770	NKE	1983-12-14	0.234375	-1.6392396937557785
771	NKE	1983-12-15	0.23632800579071045	0.8332824707031339
772	NKE	1983-12-16	0.2304690033197403	-2.4791824614128988
773	NKE	1983-12-19	0.2304690033197403	0.0
774	NKE	1983-12-20	0.22851599752902985	-0.8474049709847331
775	NKE	1983-12-21	0.23242199420928955	1.709288068448478
776	NKE	1983-12-22	0.2304690033197403	-0.8402780021716239
777	NKE	1983-12-23	0.234375	1.694803476387996
778	NKE	1983-12-27	0.234375	0.0
779	NKE	1983-12-28	0.23242199420928955	-0.8332824707031228
780	NKE	1983-12-29	0.2304690033197403	-0.8402780021716239
781	NKE	1983-12-30	0.2265630066394806	-1.694803476387985
782	NKE	1984-01-03	0.23242199420928955	2.586030109995896
783	NKE	1984-01-04	0.24023400247097015	3.3611312424443485
784	NKE	1984-01-05	0.24804699420928955	3.2522422546173546
785	NKE	1984-01-06	0.25585898756980896	3.149400534129443
786	NKE	1984-01-09	0.2539060115814209	-0.7633016947881099
787	NKE	1984-01-10	0.24023400247097015	-5.3846732597217395
788	NKE	1984-01-11	0.23242199420928955	-3.251832871836957
789	NKE	1984-01-12	0.2265630066394806	-2.520840417767478
790	NKE	1984-01-13	0.22851599752902985	0.8620078443154489
791	NKE	1984-01-16	0.234375	2.5639353630924067
792	NKE	1984-01-17	0.234375	0.0
793	NKE	1984-01-18	0.234375	0.0
794	NKE	1984-01-19	0.234375	0.0
795	NKE	1984-01-20	0.2304690033197403	-1.666558583577471
796	NKE	1984-01-23	0.2304690033197403	0.0
797	NKE	1984-01-24	0.22851599752902985	-0.8474049709847331
798	NKE	1984-01-25	0.2265630066394806	-0.8546407738045381
799	NKE	1984-01-26	0.22851599752902985	0.8620078443154489
800	NKE	1984-01-27	0.22851599752902985	0.0
801	NKE	1984-01-30	0.2226559966802597	-2.5643722593319596
802	NKE	1984-01-31	0.22070300579071045	-0.8771337483237884
803	NKE	1984-02-01	0.2148440033197403	-2.6546998986167747
804	NKE	1984-02-02	0.20898400247097015	-2.72756081539266
805	NKE	1984-02-03	0.20898400247097015	0.0
806	NKE	1984-02-06	0.203125	-2.8035650584230853
807	NKE	1984-02-07	0.19726599752902985	-2.88443198570838
808	NKE	1984-02-08	0.18554699420928955	-5.940711256138154
809	NKE	1984-02-09	0.1875	1.052566655166376
810	NKE	1984-02-10	0.1875	0.0
811	NKE	1984-02-13	0.1835940033197403	-2.0831982294718387
812	NKE	1984-02-14	0.203125	10.638145215584881
813	NKE	1984-02-15	0.2070309966802597	1.9229522118201725
814	NKE	1984-02-16	0.1992190033197403	-3.7733448062293395
815	NKE	1984-02-17	0.1992190033197403	0.0
816	NKE	1984-02-21	0.19335900247097015	-2.941486881833766
817	NKE	1984-02-22	0.1914059966802597	-1.0100413043885315
818	NKE	1984-02-23	0.1875	-2.0406866806710333
819	NKE	1984-02-24	0.1835940033197403	-2.0831982294718387
820	NKE	1984-02-27	0.1875	2.1275186605398844
821	NKE	1984-02-28	0.1796880066394806	-4.166396458943689
822	NKE	1984-02-29	0.1796880066394806	0.0
823	NKE	1984-03-01	0.18164099752902985	1.0868788218390435
824	NKE	1984-03-02	0.1835940033197403	1.075200982860891
825	NKE	1984-03-05	0.18164099752902985	-1.0637633884529318
826	NKE	1984-03-06	0.18554699420928955	2.150393762088565
827	NKE	1984-03-07	0.17773400247097015	-4.210788631534856
828	NKE	1984-03-08	0.18164099752902985	2.1982260027581635
829	NKE	1984-03-09	0.18164099752902985	0.0
830	NKE	1984-03-12	0.1835940033197403	1.075200982860891
831	NKE	1984-03-13	0.1835940033197403	0.0
832	NKE	1984-03-14	0.18554699420928955	1.0637552720869747
833	NKE	1984-03-15	0.1875	1.052566655166376
834	NKE	1984-03-16	0.1875	0.0
835	NKE	1984-03-19	0.1875	0.0
836	NKE	1984-03-20	0.1835940033197403	-2.0831982294718387
837	NKE	1984-03-21	0.1835940033197403	0.0
838	NKE	1984-03-22	0.1796880066394806	-2.1275186605398955
839	NKE	1984-03-23	0.1796880066394806	0.0
840	NKE	1984-03-26	0.17773400247097015	-1.087442732018773
841	NKE	1984-03-27	0.17773400247097015	0.0
842	NKE	1984-03-28	0.18164099752902985	2.1982260027581635
843	NKE	1984-03-29	0.1796880066394806	-1.0751927792276739
844	NKE	1984-03-30	0.1796880066394806	0.0
845	NKE	1984-04-02	0.17773400247097015	-1.087442732018773
846	NKE	1984-04-03	0.17382800579071045	-2.1976642769284904
847	NKE	1984-04-04	0.171875	-1.1235276972928476
848	NKE	1984-04-05	0.15820300579071045	-7.954614812677551
849	NKE	1984-04-06	0.15625	-1.234493479405896
850	NKE	1984-04-09	0.15625	0.0
851	NKE	1984-04-10	0.15429699420928955	-1.2499237060546897
852	NKE	1984-04-11	0.15039099752902985	-2.5314794369627025
853	NKE	1984-04-12	0.1523440033197403	1.2986188154869183
854	NKE	1984-04-13	0.15625	2.5639320190777637
855	NKE	1984-04-16	0.15625	0.0
856	NKE	1984-04-17	0.15625	0.0
857	NKE	1984-04-18	0.15429699420928955	-1.2499237060546897
858	NKE	1984-04-19	0.15820300579071045	2.5314890944166724
859	NKE	1984-04-23	0.15820300579071045	0.0
860	NKE	1984-04-24	0.15625	-1.234493479405896
861	NKE	1984-04-25	0.15820300579071045	1.2499237060546786
862	NKE	1984-04-26	0.15820300579071045	0.0
863	NKE	1984-04-27	0.15625	-1.234493479405896
864	NKE	1984-04-30	0.15625	0.0
865	NKE	1984-05-01	0.15820300579071045	1.2499237060546786
866	NKE	1984-05-02	0.1640630066394806	3.704102093055317
867	NKE	1984-05-03	0.1640630066394806	0.0
868	NKE	1984-05-04	0.16210900247097015	-1.1910083866768617
869	NKE	1984-05-07	0.1640630066394806	1.2053643775029377
870	NKE	1984-05-08	0.1640630066394806	0.0
871	NKE	1984-05-09	0.16601599752902985	1.190390770931593
872	NKE	1984-05-10	0.17382800579071045	4.705575593890932
873	NKE	1984-05-11	0.16992199420928955	-2.2470553945856953
874	NKE	1984-05-14	0.171875	1.1493543256707373
875	NKE	1984-05-15	0.17382800579071045	1.1362942782315422
876	NKE	1984-05-16	0.17382800579071045	0.0
877	NKE	1984-05-17	0.1679690033197403	-3.370574519519265
878	NKE	1984-05-18	0.1640630066394806	-2.3254270746754235
879	NKE	1984-05-21	0.15820300579071045	-3.5717990111245324
880	NKE	1984-05-22	0.1601559966802597	1.2344840603931928
881	NKE	1984-05-23	0.15625	-2.4388700774394034
882	NKE	1984-05-24	0.15429699420928955	-1.2499237060546897
883	NKE	1984-05-25	0.15625	1.2657445472083362
884	NKE	1984-05-29	0.1523440033197403	-2.4998378753662065
885	NKE	1984-05-30	0.1523440033197403	0.0
886	NKE	1984-05-31	0.1523440033197403	0.0
887	NKE	1984-06-01	0.15625	2.5639320190777637
888	NKE	1984-06-04	0.15625	0.0
889	NKE	1984-06-05	0.1523440033197403	-2.4998378753662065
890	NKE	1984-06-06	0.15429699420928955	1.2819611189094804
891	NKE	1984-06-07	0.15429699420928955	0.0
892	NKE	1984-06-08	0.16210900247097015	5.062968531379375
893	NKE	1984-06-11	0.15820300579071045	-2.409487826537682
894	NKE	1984-06-12	0.15820300579071045	0.0
895	NKE	1984-06-13	0.15820300579071045	0.0
896	NKE	1984-06-14	0.1601559966802597	1.2344840603931928
897	NKE	1984-06-15	0.16210900247097015	1.2194396907968974
898	NKE	1984-06-18	0.1601559966802597	-1.204748509300202
899	NKE	1984-06-19	0.15820300579071045	-1.219430386642506
900	NKE	1984-06-20	0.16210900247097015	2.4689775397990887
901	NKE	1984-06-21	0.1601559966802597	-1.204748509300202
902	NKE	1984-06-22	0.15625	-2.4388700774394034
903	NKE	1984-06-25	0.1523440033197403	-2.4998378753662065
904	NKE	1984-06-26	0.15039099752902985	-1.2819709001682722
905	NKE	1984-06-27	0.15039099752902985	0.0
906	NKE	1984-06-28	0.15429699420928955	2.5972277226937956
907	NKE	1984-06-29	0.15625	1.2657445472083362
908	NKE	1984-07-02	0.15625	0.0
909	NKE	1984-07-03	0.15625	0.0
910	NKE	1984-07-05	0.15625	0.0
911	NKE	1984-07-06	0.15625	0.0
912	NKE	1984-07-09	0.15625	0.0
913	NKE	1984-07-10	0.15820300579071045	1.2499237060546786
914	NKE	1984-07-11	0.15625	-1.234493479405896
915	NKE	1984-07-12	0.1523440033197403	-2.4998378753662065
916	NKE	1984-07-13	0.1523440033197403	0.0
917	NKE	1984-07-16	0.15039099752902985	-1.2819709001682722
918	NKE	1984-07-17	0.15039099752902985	0.0
919	NKE	1984-07-18	0.14257800579071045	-5.195119300150441
920	NKE	1984-07-19	0.14257800579071045	0.0
921	NKE	1984-07-20	0.140625	-1.3697805491663662
922	NKE	1984-07-23	0.13476599752902985	-4.166401757134331
923	NKE	1984-07-24	0.13085900247097015	-2.8990955654211614
924	NKE	1984-07-25	0.1289059966802597	-1.4924504648762715
925	NKE	1984-07-26	0.1289059966802597	0.0
926	NKE	1984-07-27	0.1328130066394806	3.0308985305872893
927	NKE	1984-07-30	0.13476599752902985	1.4704816485712424
928	NKE	1984-07-31	0.13085900247097015	-2.8990955654211614
929	NKE	1984-08-01	0.13085900247097015	0.0
930	NKE	1984-08-02	0.13085900247097015	0.0
931	NKE	1984-08-03	0.13476599752902985	2.985652484189183
932	NKE	1984-08-06	0.1367190033197403	1.4491828996329392
933	NKE	1984-08-07	0.14257800579071045	4.285433867059352
934	NKE	1984-08-08	0.1484380066394806	4.110031428951255
935	NKE	1984-08-09	0.15625	5.262798616996256
936	NKE	1984-08-10	0.15820300579071045	1.2499237060546786
937	NKE	1984-08-13	0.1601559966802597	1.2344840603931928
938	NKE	1984-08-14	0.1601559966802597	0.0
939	NKE	1984-08-15	0.1601559966802597	0.0
940	NKE	1984-08-16	0.15820300579071045	-1.219430386642506
941	NKE	1984-08-17	0.1484380066394806	-6.172448559004085
942	NKE	1984-08-20	0.14648400247097015	-1.3163772626347825
943	NKE	1984-08-21	0.15625	6.666937934717643
944	NKE	1984-08-22	0.1523440033197403	-2.4998378753662065
945	NKE	1984-08-23	0.15429699420928955	1.2819611189094804
946	NKE	1984-08-24	0.15429699420928955	0.0
947	NKE	1984-08-27	0.15429699420928955	0.0
948	NKE	1984-08-28	0.15429699420928955	0.0
949	NKE	1984-08-29	0.15820300579071045	2.5314890944166724
950	NKE	1984-08-30	0.15820300579071045	0.0
951	NKE	1984-08-31	0.1601559966802597	1.2344840603931928
952	NKE	1984-09-04	0.15820300579071045	-1.219430386642506
953	NKE	1984-09-05	0.15820300579071045	0.0
954	NKE	1984-09-06	0.15820300579071045	0.0
955	NKE	1984-09-07	0.15820300579071045	0.0
956	NKE	1984-09-10	0.15429699420928955	-2.468986958811792
957	NKE	1984-09-11	0.1601559966802597	3.7972239841710387
958	NKE	1984-09-12	0.16210900247097015	1.2194396907968974
959	NKE	1984-09-13	0.15820300579071045	-2.409487826537682
960	NKE	1984-09-14	0.15820300579071045	0.0
961	NKE	1984-09-17	0.15429699420928955	-2.468986958811792
962	NKE	1984-09-18	0.1484380066394806	-3.79721432671708
963	NKE	1984-09-19	0.1484380066394806	0.0
964	NKE	1984-09-20	0.14257800579071045	-3.9477765711329216
965	NKE	1984-09-21	0.14257800579071045	0.0
966	NKE	1984-09-24	0.13867199420928955	-2.7395610983327323
967	NKE	1984-09-25	0.13867199420928955	0.0
968	NKE	1984-09-26	0.14257800579071045	2.8167270570334413
969	NKE	1984-09-27	0.140625	-1.3697805491663662
970	NKE	1984-09-28	0.140625	0.0
971	NKE	1984-10-01	0.1367190033197403	-2.7775976392957924
972	NKE	1984-10-02	0.1367190033197403	0.0
973	NKE	1984-10-03	0.1367190033197403	0.0
974	NKE	1984-10-04	0.13476599752902985	-1.4284815887247393
975	NKE	1984-10-05	0.13085900247097015	-2.8990955654211614
976	NKE	1984-10-08	0.1289059966802597	-1.4924504648762715
977	NKE	1984-10-09	0.1289059966802597	0.0
978	NKE	1984-10-10	0.13085900247097015	1.5150620149617433
979	NKE	1984-10-11	0.13085900247097015	0.0
980	NKE	1984-10-12	0.1289059966802597	-1.4924504648762715
981	NKE	1984-10-15	0.1289059966802597	0.0
982	NKE	1984-10-16	0.1289059966802597	0.0
983	NKE	1984-10-17	0.13085900247097015	1.5150620149617433
984	NKE	1984-10-18	0.1289059966802597	-1.4924504648762715
985	NKE	1984-10-19	0.12695300579071045	-1.515050455250333
986	NKE	1984-10-22	0.12695300579071045	0.0
987	NKE	1984-10-23	0.12695300579071045	0.0
988	NKE	1984-10-24	0.12304700165987015	-3.0767322967363064
989	NKE	1984-10-25	0.12304700165987015	0.0
990	NKE	1984-10-26	0.11914099752902985	-3.174400089518137
991	NKE	1984-10-29	0.1171879991889	-1.6392328255049105
992	NKE	1984-10-30	0.11523400247097015	-1.6674034299195784
993	NKE	1984-10-31	0.10742200165987015	-6.7792497384337675
994	NKE	1984-11-01	0.109375	1.8180617657019837
995	NKE	1984-11-02	0.11132799834012985	1.7855984824044269
996	NKE	1984-11-05	0.109375	-1.7542741891065416
997	NKE	1984-11-06	0.11523400247097015	5.356802259172722
998	NKE	1984-11-07	0.1132809966802597	-1.6948172838155529
999	NKE	1984-11-08	0.1132809966802597	0.0
1000	NKE	1984-11-09	0.1132809966802597	0.0
1001	NKE	1984-11-12	0.1132809966802597	0.0
1002	NKE	1984-11-13	0.11132799834012985	-1.7240299762212308
1003	NKE	1984-11-14	0.109375	-1.7542741891065416
1004	NKE	1984-11-15	0.10742200165987015	-1.785598482404438
1005	NKE	1984-11-16	0.109375	1.8180617657019837
1006	NKE	1984-11-19	0.10742200165987015	-1.785598482404438
1007	NKE	1984-11-20	0.109375	1.8180617657019837
1008	NKE	1984-11-21	0.109375	0.0
1009	NKE	1984-11-23	0.11523400247097015	5.356802259172722
1010	NKE	1984-11-26	0.1171879991889	1.6956772098774442
1011	NKE	1984-11-27	0.1210940033197403	3.3331093267870093
1012	NKE	1984-11-28	0.11914099752902985	-1.6128014081371767
1013	NKE	1984-11-29	0.1210940033197403	1.639239079087429
1014	NKE	1984-11-30	0.1210940033197403	0.0
1015	NKE	1984-12-03	0.1210940033197403	0.0
1016	NKE	1984-12-04	0.1171879991889	-3.2255966635497013
1017	NKE	1984-12-05	0.1171879991889	0.0
1018	NKE	1984-12-06	0.11523400247097015	-1.6674034299195784
1019	NKE	1984-12-07	0.11914099752902985	3.390488028083505
1020	NKE	1984-12-10	0.11523400247097015	-3.2793036310676427
1021	NKE	1984-12-11	0.11523400247097015	0.0
1022	NKE	1984-12-12	0.1132809966802597	-1.6948172838155529
1023	NKE	1984-12-13	0.11523400247097015	1.724036553300179
1024	NKE	1984-12-14	0.1210940033197403	5.085305311899058
1025	NKE	1984-12-17	0.12304700165987015	1.6127952554125136
1026	NKE	1984-12-18	0.12695300579071045	3.174400089518148
1027	NKE	1984-12-19	0.13085900247097015	3.0767264279657702
1028	NKE	1984-12-20	0.12695300579071045	-2.9848895425641175
1029	NKE	1984-12-21	0.12695300579071045	0.0
1030	NKE	1984-12-24	0.125	-1.5383690827534213
1031	NKE	1984-12-26	0.125	0.0
1032	NKE	1984-12-27	0.12304700165987015	-1.5623986721038818
1033	NKE	1984-12-28	0.12304700165987015	0.0
1034	NKE	1984-12-31	0.12304700165987015	0.0
1035	NKE	1985-01-02	0.12695300579071045	3.174400089518148
1036	NKE	1985-01-03	0.1328130066394806	4.615881925970866
1037	NKE	1985-01-04	0.13867199420928955	4.411456165368732
1038	NKE	1985-01-07	0.1367190033197403	-1.4083527828998577
1039	NKE	1985-01-08	0.140625	2.8569522783346235
1040	NKE	1985-01-09	0.13867199420928955	-1.388804117838538
1041	NKE	1985-01-10	0.140625	1.4083635285167206
1042	NKE	1985-01-11	0.1367190033197403	-2.7775976392957924
1043	NKE	1985-01-14	0.13085900247097015	-4.28616410775432
1044	NKE	1985-01-15	0.12695300579071045	-2.9848895425641175
1045	NKE	1985-01-16	0.13085900247097015	3.0767264279657702
1046	NKE	1985-01-17	0.13085900247097015	0.0
1047	NKE	1985-01-18	0.1367190033197403	4.4781029490654545
1048	NKE	1985-01-21	0.1445309966802597	5.713904556669247
1049	NKE	1985-01-22	0.1445309966802597	0.0
1050	NKE	1985-01-23	0.15625	8.108297589385472
1051	NKE	1985-01-24	0.1445309966802597	-7.500162124633791
1052	NKE	1985-01-25	0.1484380066394806	2.7032332502793244
1053	NKE	1985-01-28	0.14648400247097015	-1.3163772626347825
1054	NKE	1985-01-29	0.14648400247097015	0.0
1055	NKE	1985-01-30	0.15039099752902985	2.6671820759635256
1056	NKE	1985-01-31	0.1445309966802597	-3.896510392943564
1057	NKE	1985-02-01	0.1445309966802597	0.0
1058	NKE	1985-02-04	0.14648400247097015	1.3512712397818705
1059	NKE	1985-02-05	0.15039099752902985	2.6671820759635256
1060	NKE	1985-02-06	0.1484380066394806	-1.2986089072068774
1061	NKE	1985-02-07	0.1484380066394806	0.0
1062	NKE	1985-02-08	0.14648400247097015	-1.3163772626347825
1063	NKE	1985-02-11	0.14648400247097015	0.0
1064	NKE	1985-02-12	0.14648400247097015	0.0
1065	NKE	1985-02-13	0.1484380066394806	1.3339369047467686
1066	NKE	1985-02-14	0.1484380066394806	0.0
1067	NKE	1985-02-15	0.1484380066394806	0.0
1068	NKE	1985-02-19	0.1484380066394806	0.0
1069	NKE	1985-02-20	0.1484380066394806	0.0
1070	NKE	1985-02-21	0.14648400247097015	-1.3163772626347825
1071	NKE	1985-02-22	0.1484380066394806	1.3339369047467686
1072	NKE	1985-02-25	0.14648400247097015	-1.3163772626347825
1073	NKE	1985-02-26	0.14648400247097015	0.0
1074	NKE	1985-02-27	0.1445309966802597	-1.33325534376868
1075	NKE	1985-02-28	0.14257800579071045	-1.351260929771192
1076	NKE	1985-03-01	0.1445309966802597	1.3697700979322436
1077	NKE	1985-03-04	0.1445309966802597	0.0
1078	NKE	1985-03-05	0.1445309966802597	0.0
1079	NKE	1985-03-06	0.1445309966802597	0.0
1080	NKE	1985-03-07	0.1445309966802597	0.0
1081	NKE	1985-03-08	0.14257800579071045	-1.351260929771192
1082	NKE	1985-03-11	0.1367190033197403	-4.109331196264976
1083	NKE	1985-03-12	0.13476599752902985	-1.4284815887247393
1084	NKE	1985-03-13	0.13476599752902985	0.0
1085	NKE	1985-03-14	0.13476599752902985	0.0
1086	NKE	1985-03-15	0.14257800579071045	5.796720541468803
1087	NKE	1985-03-18	0.1367190033197403	-4.109331196264976
1088	NKE	1985-03-19	0.140625	2.8569522783346235
1089	NKE	1985-03-20	0.140625	0.0
1090	NKE	1985-03-21	0.13867199420928955	-1.388804117838538
1091	NKE	1985-03-22	0.13867199420928955	0.0
1092	NKE	1985-03-25	0.13476599752902985	-2.8167163114165783
1093	NKE	1985-03-26	0.1367190033197403	1.4491828996329392
1094	NKE	1985-03-27	0.13867199420928955	1.4284706896098953
1095	NKE	1985-03-28	0.13476599752902985	-2.8167163114165783
1096	NKE	1985-03-29	0.1367190033197403	1.4491828996329392
1097	NKE	1985-04-01	0.13867199420928955	1.4284706896098953
1098	NKE	1985-04-02	0.1328130066394806	-4.225069094316424
1099	NKE	1985-04-03	0.13476599752902985	1.4704816485712424
1100	NKE	1985-04-04	0.1328130066394806	-1.449171842569985
1101	NKE	1985-04-08	0.13476599752902985	1.4704816485712424
1102	NKE	1985-04-09	0.1367190033197403	1.4491828996329392
1103	NKE	1985-04-10	0.1367190033197403	0.0
1104	NKE	1985-04-11	0.140625	2.8569522783346235
1105	NKE	1985-04-12	0.140625	0.0
1106	NKE	1985-04-15	0.14257800579071045	1.388804117838549
1107	NKE	1985-04-16	0.1523440033197403	6.849582076049865
1108	NKE	1985-04-17	0.15820300579071045	3.845902919246025
1109	NKE	1985-04-18	0.1601559966802597	1.2344840603931928
1110	NKE	1985-04-19	0.16210900247097015	1.2194396907968974
1111	NKE	1985-04-22	0.15625	-3.614236335837895
1112	NKE	1985-04-23	0.15820300579071045	1.2499237060546786
1113	NKE	1985-04-24	0.1601559966802597	1.2344840603931928
1114	NKE	1985-04-25	0.1601559966802597	0.0
1115	NKE	1985-04-26	0.1601559966802597	0.0
1116	NKE	1985-04-29	0.15429699420928955	-3.658309768236301
1117	NKE	1985-04-30	0.15429699420928955	0.0
1118	NKE	1985-05-01	0.16210900247097015	5.062968531379375
1119	NKE	1985-05-02	0.1640630066394806	1.2053643775029377
1120	NKE	1985-05-03	0.16210900247097015	-1.1910083866768617
1121	NKE	1985-05-06	0.1640630066394806	1.2053643775029377
1122	NKE	1985-05-07	0.16210900247097015	-1.1910083866768617
1123	NKE	1985-05-08	0.1640630066394806	1.2053643775029377
1124	NKE	1985-05-09	0.1640630066394806	0.0
1125	NKE	1985-05-10	0.16210900247097015	-1.1910083866768617
1126	NKE	1985-05-13	0.16210900247097015	0.0
1127	NKE	1985-05-14	0.1640630066394806	1.2053643775029377
1128	NKE	1985-05-15	0.16210900247097015	-1.1910083866768617
1129	NKE	1985-05-16	0.16601599752902985	2.4101036947404175
1130	NKE	1985-05-17	0.17773400247097015	7.058358902967332
1131	NKE	1985-05-20	0.1757809966802597	-1.0988363304480497
1132	NKE	1985-05-21	0.1679690033197403	-4.444162627390935
1133	NKE	1985-05-22	0.171875	2.3254270746754235
1134	NKE	1985-05-23	0.16992199420928955	-1.136294278231531
1135	NKE	1985-05-24	0.171875	1.1493543256707373
1136	NKE	1985-05-28	0.17382800579071045	1.1362942782315422
1137	NKE	1985-05-29	0.1757809966802597	1.1235191249335585
1138	NKE	1985-05-30	0.1757809966802597	0.0
1139	NKE	1985-05-31	0.17382800579071045	-1.111036418289113
1140	NKE	1985-06-03	0.16992199420928955	-2.2470553945856953
1141	NKE	1985-06-04	0.16992199420928955	0.0
1142	NKE	1985-06-05	0.16992199420928955	0.0
1143	NKE	1985-06-06	0.16992199420928955	0.0
1144	NKE	1985-06-07	0.1640630066394806	-3.448045438186509
1145	NKE	1985-06-10	0.1679690033197403	2.3807906244476706
1146	NKE	1985-06-11	0.16601599752902985	-1.1627179730255177
1147	NKE	1985-06-12	0.1640630066394806	-1.176387166669135
1148	NKE	1985-06-13	0.15820300579071045	-3.5717990111245324
1149	NKE	1985-06-14	0.1601559966802597	1.2344840603931928
1150	NKE	1985-06-17	0.15625	-2.4388700774394034
1151	NKE	1985-06-18	0.16210900247097015	3.7497615814209073
1152	NKE	1985-06-19	0.1679690033197403	3.6148522040406306
1153	NKE	1985-06-20	0.16992199420928955	1.1627091016499058
1154	NKE	1985-06-21	0.171875	1.1493543256707373
1155	NKE	1985-06-24	0.171875	0.0
1156	NKE	1985-06-25	0.17382800579071045	1.1362942782315422
1157	NKE	1985-06-26	0.17382800579071045	0.0
1158	NKE	1985-06-27	0.171875	-1.1235276972928476
1159	NKE	1985-06-28	0.1679690033197403	-2.2725798866965574
1160	NKE	1985-07-01	0.16992199420928955	1.1627091016499058
1161	NKE	1985-07-02	0.16992199420928955	0.0
1162	NKE	1985-07-03	0.16992199420928955	0.0
1163	NKE	1985-07-05	0.16601599752902985	-2.298699881928623
1164	NKE	1985-07-08	0.16992199420928955	2.3527833090764005
1165	NKE	1985-07-09	0.1679690033197403	-1.1493455562578858
1166	NKE	1985-07-10	0.17773400247097015	5.813572122376365
1167	NKE	1985-07-11	0.1757809966802597	-1.0988363304480497
1168	NKE	1985-07-12	0.1757809966802597	0.0
1169	NKE	1985-07-15	0.17773400247097015	1.1110448954063656
1170	NKE	1985-07-16	0.17773400247097015	0.0
1171	NKE	1985-07-17	0.17773400247097015	0.0
1172	NKE	1985-07-18	0.1796880066394806	1.0993980562777228
1173	NKE	1985-07-19	0.18164099752902985	1.0868788218390435
1174	NKE	1985-07-22	0.18164099752902985	0.0
1175	NKE	1985-07-23	0.1757809966802597	-3.22614438837443
1176	NKE	1985-07-24	0.1796880066394806	2.2226577576685447
1177	NKE	1985-07-25	0.1796880066394806	0.0
1178	NKE	1985-07-26	0.1835940033197403	2.1737659364748474
1179	NKE	1985-07-29	0.17773400247097015	-3.191825845512275
1180	NKE	1985-07-30	0.1757809966802597	-1.0988363304480497
1181	NKE	1985-07-31	0.1757809966802597	0.0
1182	NKE	1985-08-01	0.17382800579071045	-1.111036418289113
1183	NKE	1985-08-02	0.1796880066394806	3.3711488675913337
1184	NKE	1985-08-05	0.17773400247097015	-1.087442732018773
1185	NKE	1985-08-06	0.1757809966802597	-1.0988363304480497
1186	NKE	1985-08-07	0.17773400247097015	1.1110448954063656
1187	NKE	1985-08-08	0.17773400247097015	0.0
1188	NKE	1985-08-09	0.1757809966802597	-1.0988363304480497
1189	NKE	1985-08-12	0.1757809966802597	0.0
1190	NKE	1985-08-13	0.17773400247097015	1.1110448954063656
1191	NKE	1985-08-14	0.18164099752902985	2.1982260027581635
1192	NKE	1985-08-15	0.1796880066394806	-1.0751927792276739
1193	NKE	1985-08-16	0.1796880066394806	0.0
1194	NKE	1985-08-19	0.18164099752902985	1.0868788218390435
1195	NKE	1985-08-20	0.18164099752902985	0.0
1196	NKE	1985-08-21	0.18164099752902985	0.0
1197	NKE	1985-08-22	0.1835940033197403	1.075200982860891
1198	NKE	1985-08-23	0.1875	2.1275186605398844
1199	NKE	1985-08-26	0.18554699420928955	-1.0416030883789062
1200	NKE	1985-08-27	0.18554699420928955	0.0
1201	NKE	1985-08-28	0.18945300579071045	2.1051333103327297
1202	NKE	1985-08-29	0.1953130066394806	3.093115796348833
1203	NKE	1985-08-30	0.1953130066394806	0.0
1204	NKE	1985-09-03	0.1953130066394806	0.0
1205	NKE	1985-09-04	0.1953130066394806	0.0
1206	NKE	1985-09-05	0.19335900247097015	-1.0004475391222845
1207	NKE	1985-09-06	0.19726599752902985	2.0205912360590883
1208	NKE	1985-09-09	0.1992190033197403	0.9900367094045404
1209	NKE	1985-09-10	0.203125	1.9606546640486444
1210	NKE	1985-09-11	0.1992190033197403	-1.9229522118201614
1211	NKE	1985-09-12	0.1953130066394806	-1.9606546640486444
1212	NKE	1985-09-13	0.19335900247097015	-1.0004475391222845
1213	NKE	1985-09-16	0.1875	-3.0301162066916354
1214	NKE	1985-09-17	0.18164099752902985	-3.124801317850745
1215	NKE	1985-09-18	0.1835940033197403	1.075200982860891
1216	NKE	1985-09-19	0.1914059966802597	4.255037321079791
1217	NKE	1985-09-20	0.1914059966802597	0.0
1218	NKE	1985-09-23	0.20117199420928955	5.102242196384155
1219	NKE	1985-09-24	0.1992190033197403	-0.9708065465203197
1220	NKE	1985-09-25	0.203125	1.9606546640486444
1221	NKE	1985-09-26	0.2070309966802597	1.9229522118201725
1222	NKE	1985-09-30	0.20898400247097015	0.9433398003327431
1223	NKE	1985-10-01	0.22070300579071045	5.607607846140361
1224	NKE	1985-10-02	0.2148440033197403	-2.6546998986167747
1225	NKE	1985-10-03	0.2148440033197403	0.0
1226	NKE	1985-10-04	0.2265630066394806	5.454656931848145
1227	NKE	1985-10-07	0.22460900247097015	-0.8624550836844103
1228	NKE	1985-10-08	0.22070300579071045	-1.739020536705571
1229	NKE	1985-10-09	0.21875	-0.8849022167656595
1230	NKE	1985-10-10	0.22070300579071045	0.8928026471819228
1231	NKE	1985-10-11	0.22070300579071045	0.0
1232	NKE	1985-10-14	0.2226559966802597	0.8848954650854335
1233	NKE	1985-10-15	0.22070300579071045	-0.8771337483237884
1234	NKE	1985-10-16	0.21875	-0.8849022167656595
1235	NKE	1985-10-17	0.2226559966802597	1.7855984824044269
1236	NKE	1985-10-18	0.21875	-1.7542741891065416
1237	NKE	1985-10-21	0.21875	0.0
1238	NKE	1985-10-22	0.2148440033197403	-1.785598482404438
1239	NKE	1985-10-23	0.21875	1.8180617657019837
1240	NKE	1985-10-24	0.2148440033197403	-1.785598482404438
1241	NKE	1985-10-25	0.2109380066394806	-1.8180617657019837
1242	NKE	1985-10-28	0.2070309966802597	-1.8522076800974285
1243	NKE	1985-10-29	0.20898400247097015	0.9433398003327431
1244	NKE	1985-10-30	0.21289099752902985	1.8695187248136014
1245	NKE	1985-10-31	0.2109380066394806	-0.9173665923956853
1246	NKE	1985-11-01	0.2109380066394806	0.0
1247	NKE	1985-11-04	0.20898400247097015	-0.9263404919958695
1248	NKE	1985-11-05	0.21289099752902985	1.8695187248136014
1249	NKE	1985-11-06	0.20898400247097015	-1.8352091461861564
1250	NKE	1985-11-07	0.20898400247097015	0.0
1251	NKE	1985-11-08	0.20507800579071045	-1.8690409955193998
1252	NKE	1985-11-11	0.203125	-0.95232337723411
1253	NKE	1985-11-12	0.2070309966802597	1.9229522118201725
1254	NKE	1985-11-13	0.20117199420928955	-2.8300122034474073
1255	NKE	1985-11-14	0.203125	0.9708139536950933
1256	NKE	1985-11-15	0.1953130066394806	-3.845904423640323
1257	NKE	1985-11-18	0.19335900247097015	-1.0004475391222845
1258	NKE	1985-11-19	0.19726599752902985	2.0205912360590883
1259	NKE	1985-11-20	0.20117199420928955	1.980065864967373
1260	NKE	1985-11-21	0.20898400247097015	3.883248407605566
1261	NKE	1985-11-22	0.2148440033197403	2.804042787717287
1262	NKE	1985-11-25	0.21289099752902985	-0.9090343507535126
1263	NKE	1985-11-26	0.2109380066394806	-0.9173665923956853
1264	NKE	1985-11-27	0.20898400247097015	-0.9263404919958695
1265	NKE	1985-11-29	0.2070309966802597	-0.9345240629036855
1266	NKE	1985-12-02	0.1992190033197403	-3.7733448062293395
1267	NKE	1985-12-03	0.20117199420928955	0.9803235921298059
1268	NKE	1985-12-04	0.2070309966802597	2.912434453910495
1269	NKE	1985-12-05	0.21289099752902985	2.8304944393521714
1270	NKE	1985-12-06	0.2109380066394806	-0.9173665923956853
1271	NKE	1985-12-09	0.2070309966802597	-1.8522076800974285
1272	NKE	1985-12-10	0.2070309966802597	0.0
1273	NKE	1985-12-11	0.20898400247097015	0.9433398003327431
1274	NKE	1985-12-12	0.2226559966802597	6.542124778756087
1275	NKE	1985-12-13	0.22070300579071045	-0.8771337483237884
1276	NKE	1985-12-16	0.2226559966802597	0.8848954650854335
1277	NKE	1985-12-17	0.21679699420928955	-2.6314146298892838
1278	NKE	1985-12-18	0.21289099752902985	-1.8016839645336402
1279	NKE	1985-12-19	0.21679699420928955	1.8347401842236488
1280	NKE	1985-12-20	0.2226559966802597	2.7025293834627817
1281	NKE	1985-12-23	0.22070300579071045	-0.8771337483237884
1282	NKE	1985-12-24	0.21875	-0.8849022167656595
1283	NKE	1985-12-26	0.21679699420928955	-0.8928026471819228
1284	NKE	1985-12-27	0.21875	0.9008454189291415
1285	NKE	1985-12-30	0.21875	0.0
1286	NKE	1985-12-31	0.22070300579071045	0.8928026471819228
1287	NKE	1986-01-02	0.2148440033197403	-2.6546998986167747
1288	NKE	1986-01-03	0.22851599752902985	6.363684346796639
1289	NKE	1986-01-06	0.234375	2.5639353630924067
1290	NKE	1986-01-07	0.2421880066394806	3.333549499511723
1291	NKE	1986-01-08	0.2460940033197403	1.6127952554125136
1292	NKE	1986-01-09	0.2460940033197403	0.0
1293	NKE	1986-01-10	0.2460940033197403	0.0
1294	NKE	1986-01-13	0.24414099752902985	-0.7936015361467375
1295	NKE	1986-01-14	0.23632800579071045	-3.2001965329032434
1296	NKE	1986-01-15	0.25	5.7851773273952745
1297	NKE	1986-01-16	0.25	0.0
1298	NKE	1986-01-17	0.24804699420928955	-0.7812023162841797
1299	NKE	1986-01-20	0.25	0.7873531372295517
1300	NKE	1986-01-21	0.24804699420928955	-0.7812023162841797
1301	NKE	1986-01-22	0.25	0.7873531372295517
1302	NKE	1986-01-23	0.24804699420928955	-0.7812023162841797
1303	NKE	1986-01-24	0.25195300579071045	1.5747062744591034
1304	NKE	1986-01-27	0.25195300579071045	0.0
1305	NKE	1986-01-28	0.25976601243019104	3.1009777458144816
1306	NKE	1986-01-29	0.26367199420928955	1.5036539008921324
1307	NKE	1986-01-30	0.26367199420928955	0.0
1308	NKE	1986-01-31	0.26367199420928955	0.0
1309	NKE	1986-02-03	0.25976601243019104	-1.4813790864714016
1310	NKE	1986-02-04	0.2578130066394806	-0.7518326868243719
1311	NKE	1986-02-05	0.2578130066394806	0.0
1312	NKE	1986-02-06	0.2617189884185791	1.5150445006680835
1313	NKE	1986-02-07	0.2617189884185791	0.0
1314	NKE	1986-02-10	0.25976601243019104	-0.7462110411586065
1315	NKE	1986-02-11	0.2617189884185791	0.7518212140677605
1316	NKE	1986-02-12	0.26757800579071045	2.2386672849127542
1317	NKE	1986-02-13	0.2617189884185791	-2.1896483437857994
1318	NKE	1986-02-14	0.265625	1.4924448566085102
1319	NKE	1986-02-18	0.265625	0.0
1320	NKE	1986-02-19	0.2734380066394806	2.941367205451506
1321	NKE	1986-02-20	0.27148398756980896	-0.7146113642672702
1322	NKE	1986-02-21	0.27148398756980896	0.0
1323	NKE	1986-02-24	0.2695310115814209	-0.7193705993013166
1324	NKE	1986-02-25	0.265625	-1.4491881874754031
1325	NKE	1986-02-26	0.265625	0.0
1326	NKE	1986-02-27	0.2578130066394806	-2.9409857357249547
1327	NKE	1986-02-28	0.25585898756980896	-0.7579210588099183
1328	NKE	1986-03-03	0.2539060115814209	-0.7633016947881099
1329	NKE	1986-03-04	0.2617189884185791	3.0771137668210713
1330	NKE	1986-03-05	0.26367199420928955	0.746222428304244
1331	NKE	1986-03-06	0.26757800579071045	1.4813903892730185
1332	NKE	1986-03-07	0.2460940033197403	-8.02906143480796
1333	NKE	1986-03-10	0.2539060115814209	3.174400089518148
1334	NKE	1986-03-11	0.25976601243019104	2.307940962985433
1335	NKE	1986-03-12	0.265625	2.2554865877165042
1336	NKE	1986-03-13	0.265625	0.0
1337	NKE	1986-03-14	0.26757800579071045	0.7352492388557064
1338	NKE	1986-03-17	0.26367199420928955	-1.4597655625238626
1339	NKE	1986-03-18	0.2617189884185791	-0.7406951946365092
1340	NKE	1986-03-19	0.2617189884185791	0.0
1341	NKE	1986-03-20	0.26757800579071045	2.2386672849127542
1342	NKE	1986-03-21	0.2617189884185791	-2.1896483437857994
1343	NKE	1986-03-24	0.265625	1.4924448566085102
1344	NKE	1986-03-25	0.27539101243019104	3.6766164443072125
1345	NKE	1986-03-26	0.2851560115814209	3.545867043756634
1346	NKE	1986-03-27	0.28710898756980896	0.6848798233490605
1347	NKE	1986-03-31	0.28320300579071045	-1.3604526323470756
1348	NKE	1986-04-01	0.27539101243019104	-2.7584429546247624
1349	NKE	1986-04-02	0.26757800579071045	-2.8370594125547655
1350	NKE	1986-04-03	0.2617189884185791	-2.1896483437857994
1351	NKE	1986-04-04	0.26367199420928955	0.746222428304244
1352	NKE	1986-04-07	0.2539060115814209	-3.7038376628338088
1353	NKE	1986-04-08	0.25	-1.5383690827534213
1354	NKE	1986-04-09	0.25195300579071045	0.7812023162841797
1355	NKE	1986-04-10	0.2578130066394806	2.3258308946859207
1356	NKE	1986-04-11	0.25976601243019104	0.7575280301670206
1357	NKE	1986-04-14	0.25976601243019104	0.0
1358	NKE	1986-04-15	0.265625	2.2554865877165042
1359	NKE	1986-04-16	0.2695310115814209	1.4704984777113905
1360	NKE	1986-04-17	0.2695310115814209	0.0
1361	NKE	1986-04-18	0.27148398756980896	0.7245830366343853
1362	NKE	1986-04-21	0.26757800579071045	-1.4387521761643929
1363	NKE	1986-04-22	0.265625	-0.7298827812619368
1364	NKE	1986-04-23	0.2617189884185791	-1.4704984777114016
1365	NKE	1986-04-24	0.25976601243019104	-0.7462110411586065
1366	NKE	1986-04-25	0.2617189884185791	0.7518212140677605
1367	NKE	1986-04-28	0.25976601243019104	-0.7462110411586065
1368	NKE	1986-04-29	0.25585898756980896	-1.504055447373831
1369	NKE	1986-04-30	0.25195300579071045	-1.526615037524448
1370	NKE	1986-05-01	0.2460940033197403	-2.325434639123558
1371	NKE	1986-05-02	0.2382809966802597	-3.174805779127199
1372	NKE	1986-05-05	0.2460940033197403	3.2789046329047222
1373	NKE	1986-05-06	0.25	1.587197017224673
1374	NKE	1986-05-07	0.24804699420928955	-0.7812023162841797
1375	NKE	1986-05-08	0.25	0.7873531372295517
1376	NKE	1986-05-09	0.25195300579071045	0.7812023162841797
1377	NKE	1986-05-12	0.25195300579071045	0.0
1378	NKE	1986-05-13	0.25195300579071045	0.0
1379	NKE	1986-05-14	0.2539060115814209	0.7751468511285609
1380	NKE	1986-05-15	0.2539060115814209	0.0
1381	NKE	1986-05-16	0.25585898756980896	0.7691728038356382
1382	NKE	1986-05-19	0.2539060115814209	-0.7633016947881099
1383	NKE	1986-05-20	0.25195300579071045	-0.7691845413767107
1384	NKE	1986-05-21	0.24804699420928955	-1.5502937022571217
1385	NKE	1986-05-22	0.25	0.7873531372295517
1386	NKE	1986-05-23	0.25195300579071045	0.7812023162841797
1387	NKE	1986-05-27	0.25585898756980896	1.5502818737328727
1388	NKE	1986-05-28	0.2617189884185791	2.290324410500255
1389	NKE	1986-05-29	0.2695310115814209	2.9848897132170205
1390	NKE	1986-05-30	0.2734380066394806	1.4495530718844352
1391	NKE	1986-06-02	0.26367199420928955	-3.5715636426018937
1392	NKE	1986-06-03	0.265625	0.7406951946365092
1393	NKE	1986-06-04	0.26757800579071045	0.7352492388557064
1394	NKE	1986-06-05	0.27929699420928955	4.379653097401914
1395	NKE	1986-06-06	0.28125	0.6992577189165905
1396	NKE	1986-06-09	0.27539101243019104	-2.083195580376518
1397	NKE	1986-06-10	0.2734380066394806	-0.709175573115528
1398	NKE	1986-06-11	0.27148398756980896	-0.7146113642672702
1399	NKE	1986-06-12	0.27148398756980896	0.0
1400	NKE	1986-06-13	0.27539101243019104	1.4391363908257793
1401	NKE	1986-06-16	0.2773439884185791	0.7091647512945443
1402	NKE	1986-06-17	0.27929699420928955	0.7041817642583492
1403	NKE	1986-06-18	0.2773439884185791	-0.6992577189165794
1404	NKE	1986-06-19	0.26367199420928955	-4.929616209548127
1405	NKE	1986-06-20	0.2734380066394806	3.7038489656354034
1406	NKE	1986-06-23	0.27539101243019104	0.7142407943623752
1407	NKE	1986-06-24	0.28125	2.127515897525578
1408	NKE	1986-06-25	0.29882800579071045	6.2499576144748215
1409	NKE	1986-06-26	0.3125	4.575205116104475
1410	NKE	1986-06-27	0.3007810115814209	-3.7500762939453147
1411	NKE	1986-06-30	0.3046880066394806	1.298950035947355
1412	NKE	1986-07-01	0.3085939884185791	1.2819611189094804
1413	NKE	1986-07-02	0.31445300579071045	1.8986168208125154
1414	NKE	1986-07-03	0.3085939884185791	-1.8632410135175914
1415	NKE	1986-07-07	0.29492199420928955	-4.430414953756245
1416	NKE	1986-07-08	0.29101601243019104	-1.3244118294977514
1417	NKE	1986-07-09	0.29101601243019104	0.0
1418	NKE	1986-07-10	0.2851560115814209	-2.013635194790475
1419	NKE	1986-07-11	0.28320300579071045	-0.6848902745831831
1420	NKE	1986-07-14	0.2773439884185791	-2.0688401084489993
1421	NKE	1986-07-15	0.27539101243019104	-0.7041710186414973
1422	NKE	1986-07-16	0.27929699420928955	1.4183403244100612
1423	NKE	1986-07-17	0.27148398756980896	-2.797383001417464
1424	NKE	1986-07-18	0.2617189884185791	-3.5968969067536216
1425	NKE	1986-07-21	0.2578130066394806	-1.4924334694628616
1426	NKE	1986-07-22	0.2382809966802597	-7.576037459791152
1427	NKE	1986-07-23	0.2421880066394806	1.6396649391489548
1428	NKE	1986-07-24	0.22851599752902985	-5.64520485558263
1429	NKE	1986-07-25	0.2226559966802597	-2.5643722593319596
1430	NKE	1986-07-28	0.22070300579071045	-0.8771337483237884
1431	NKE	1986-07-29	0.21875	-0.8849022167656595
1432	NKE	1986-07-30	0.21679699420928955	-0.8928026471819228
1433	NKE	1986-07-31	0.21875	0.9008454189291415
1434	NKE	1986-08-01	0.21875	0.0
1435	NKE	1986-08-04	0.2148440033197403	-1.785598482404438
1436	NKE	1986-08-05	0.21679699420928955	0.9090274149484712
1437	NKE	1986-08-06	0.21679699420928955	0.0
1438	NKE	1986-08-07	0.2226559966802597	2.7025293834627817
1439	NKE	1986-08-08	0.22460900247097015	0.8771404407827532
1440	NKE	1986-08-11	0.22851599752902985	1.7394650326024497
1441	NKE	1986-08-12	0.22460900247097015	-1.7097249646880197
1442	NKE	1986-08-13	0.22851599752902985	1.7394650326024497
1443	NKE	1986-08-14	0.23242199420928955	1.709288068448478
1444	NKE	1986-08-15	0.24023400247097015	3.3611312424443485
1445	NKE	1986-08-18	0.24414099752902985	1.6263289200835862
1446	NKE	1986-08-19	0.24023400247097015	-1.6003027339130615
1447	NKE	1986-08-20	0.2460940033197403	2.439288688735175
1448	NKE	1986-08-21	0.2421880066394806	-1.587197017224673
1449	NKE	1986-08-22	0.2421880066394806	0.0
1450	NKE	1986-08-25	0.234375	-3.2260088961015176
1451	NKE	1986-08-26	0.23242199420928955	-0.8332824707031228
1452	NKE	1986-08-27	0.23242199420928955	0.0
1453	NKE	1986-08-28	0.2304690033197403	-0.8402780021716239
1454	NKE	1986-08-29	0.22851599752902985	-0.8474049709847331
1455	NKE	1986-09-02	0.2148440033197403	-5.982948396228894
1456	NKE	1986-09-03	0.22070300579071045	2.7270961164554963
1457	NKE	1986-09-04	0.22460900247097015	1.769797681851104
1458	NKE	1986-09-05	0.2265630066394806	0.8699580813832153
1459	NKE	1986-09-08	0.2304690033197403	1.7240222656804471
1460	NKE	1986-09-09	0.2265630066394806	-1.694803476387985
1461	NKE	1986-09-10	0.22460900247097015	-0.8624550836844103
1462	NKE	1986-09-11	0.2148440033197403	-4.347554658897501
1463	NKE	1986-09-12	0.203125	-5.454656931848156
1464	NKE	1986-09-15	0.1992190033197403	-1.9229522118201614
1465	NKE	1986-09-16	0.1875	-5.88247261780126
1466	NKE	1986-09-17	0.203125	8.333333333333325
1467	NKE	1986-09-18	0.20117199420928955	-0.9614797738882186
1468	NKE	1986-09-19	0.19726599752902985	-1.941620500215402
1469	NKE	1986-09-22	0.1992190033197403	0.9900367094045404
1470	NKE	1986-09-23	0.18945300579071045	-4.90214154588241
1471	NKE	1986-09-24	0.18164099752902985	-4.123454378079683
1472	NKE	1986-09-25	0.17773400247097015	-2.15094340551355
1473	NKE	1986-09-26	0.17773400247097015	0.0
1474	NKE	1986-09-29	0.16992199420928955	-4.395336937824579
1475	NKE	1986-09-30	0.16601599752902985	-2.298699881928623
1476	NKE	1986-10-01	0.171875	3.529179451483677
1477	NKE	1986-10-02	0.1914059966802597	11.363488977605641
1478	NKE	1986-10-03	0.203125	6.12258942927304
1479	NKE	1986-10-06	0.19726599752902985	-2.88443198570838
1480	NKE	1986-10-07	0.1953130066394806	-0.9900291555628327
1481	NKE	1986-10-08	0.1992190033197403	1.9998651126545752
1482	NKE	1986-10-09	0.2070309966802597	3.921309328097289
1483	NKE	1986-10-10	0.21289099752902985	2.8304944393521714
1484	NKE	1986-10-13	0.2148440033197403	0.9173735918279746
1485	NKE	1986-10-14	0.203125	-5.454656931848156
1486	NKE	1986-10-15	0.20507800579071045	0.9614797738882297
1487	NKE	1986-10-16	0.2070309966802597	0.9523161111398615
1488	NKE	1986-10-17	0.20117199420928955	-2.8300122034474073
1489	NKE	1986-10-20	0.19726599752902985	-1.941620500215402
1490	NKE	1986-10-21	0.1992190033197403	0.9900367094045404
1491	NKE	1986-10-22	0.1953130066394806	-1.9606546640486444
1492	NKE	1986-10-23	0.1992190033197403	1.9998651126545752
1493	NKE	1986-10-24	0.1992190033197403	0.0
1494	NKE	1986-10-27	0.19726599752902985	-0.9803310719188496
1495	NKE	1986-10-28	0.1953130066394806	-0.9900291555628327
1496	NKE	1986-10-29	0.19726599752902985	0.9999287416399216
1497	NKE	1986-10-30	0.20507800579071045	3.9601392837764537
1498	NKE	1986-10-31	0.22851599752902985	11.428817852967965
1499	NKE	1986-11-03	0.23632800579071045	3.4185826577363354
1500	NKE	1986-11-04	0.22460900247097015	-4.958787377116247
1501	NKE	1986-11-05	0.2304690033197403	2.6089786180887975
1502	NKE	1986-11-06	0.21875	-5.08485008870454
1503	NKE	1986-11-07	0.2148440033197403	-1.785598482404438
1504	NKE	1986-11-10	0.21289099752902985	-0.9090343507535126
1505	NKE	1986-11-11	0.22070300579071045	3.669487367879598
1506	NKE	1986-11-12	0.2148440033197403	-2.6546998986167747
1507	NKE	1986-11-13	0.2070309966802597	-3.6365951661461726
1508	NKE	1986-11-14	0.21289099752902985	2.8304944393521714
1509	NKE	1986-11-17	0.2109380066394806	-0.9173665923956853
1510	NKE	1986-11-18	0.2070309966802597	-1.8522076800974285
1511	NKE	1986-11-19	0.20117199420928955	-2.8300122034474073
1512	NKE	1986-11-20	0.203125	0.9708139536950933
1513	NKE	1986-11-21	0.203125	0.0
1514	NKE	1986-11-24	0.2070309966802597	1.9229522118201725
1515	NKE	1986-11-25	0.2070309966802597	0.0
1516	NKE	1986-11-26	0.21679699420928955	4.717166842466836
1517	NKE	1986-11-28	0.21875	0.9008454189291415
1518	NKE	1986-12-01	0.2226559966802597	1.7855984824044269
1519	NKE	1986-12-02	0.22460900247097015	0.8771404407827532
1520	NKE	1986-12-03	0.2265630066394806	0.8699580813832153
1521	NKE	1986-12-04	0.22460900247097015	-0.8624550836844103
1522	NKE	1986-12-05	0.21875	-2.608534122191919
1523	NKE	1986-12-08	0.2109380066394806	-3.571196964808876
1524	NKE	1986-12-09	0.20117199420928955	-4.629802180164888
1525	NKE	1986-12-10	0.1953130066394806	-2.9124270467357216
1526	NKE	1986-12-11	0.18945300579071045	-3.000312651776871
1527	NKE	1986-12-12	0.18554699420928955	-2.061731121719912
1528	NKE	1986-12-15	0.1796880066394806	-3.157683903626196
1529	NKE	1986-12-16	0.1835940033197403	2.1737659364748474
1530	NKE	1986-12-17	0.1875	2.1275186605398844
1531	NKE	1986-12-18	0.19335900247097015	3.124801317850756
1532	NKE	1986-12-19	0.1992190033197403	3.0306325404476198
1533	NKE	1986-12-22	0.19335900247097015	-2.941486881833766
1534	NKE	1986-12-23	0.1875	-3.0301162066916354
1535	NKE	1986-12-24	0.1835940033197403	-2.0831982294718387
1536	NKE	1986-12-26	0.1835940033197403	0.0
1537	NKE	1986-12-29	0.18554699420928955	1.0637552720869747
1538	NKE	1986-12-30	0.1835940033197403	-1.0525586242299156
1539	NKE	1986-12-31	0.1835940033197403	0.0
1540	NKE	1987-01-02	0.1835940033197403	0.0
1541	NKE	1987-01-05	0.18945300579071045	3.191282048992816
1542	NKE	1987-01-06	0.18164099752902985	-4.123454378079683
1543	NKE	1987-01-07	0.1835940033197403	1.075200982860891
1544	NKE	1987-01-08	0.1835940033197403	0.0
1545	NKE	1987-01-09	0.18554699420928955	1.0637552720869747
1546	NKE	1987-01-12	0.18554699420928955	0.0
1547	NKE	1987-01-13	0.1914059966802597	3.157691934562634
1548	NKE	1987-01-14	0.19335900247097015	1.0203472328889074
1549	NKE	1987-01-15	0.20117199420928955	4.040666138362181
1550	NKE	1987-01-16	0.1914059966802597	-4.8545512348352915
1551	NKE	1987-01-19	0.1875	-2.0406866806710333
1552	NKE	1987-01-20	0.1875	0.0
1553	NKE	1987-01-21	0.1875	0.0
1554	NKE	1987-01-22	0.1914059966802597	2.08319822947185
1555	NKE	1987-01-23	0.1875	-2.0406866806710333
1556	NKE	1987-01-26	0.1835940033197403	-2.0831982294718387
1557	NKE	1987-01-27	0.1914059966802597	4.255037321079791
1558	NKE	1987-01-28	0.1914059966802597	0.0
1559	NKE	1987-01-29	0.1953130066394806	2.041216067930973
1560	NKE	1987-01-30	0.19335900247097015	-1.0004475391222845
1561	NKE	1987-02-02	0.20507800579071045	6.060748747139266
1562	NKE	1987-02-03	0.20898400247097015	1.9046394883739604
1563	NKE	1987-02-04	0.2148440033197403	2.804042787717287
1564	NKE	1987-02-05	0.2109380066394806	-1.8180617657019837
1565	NKE	1987-02-06	0.20898400247097015	-0.9263404919958695
1566	NKE	1987-02-09	0.2070309966802597	-0.9345240629036855
1567	NKE	1987-02-10	0.20117199420928955	-2.8300122034474073
1568	NKE	1987-02-11	0.20898400247097015	3.883248407605566
1569	NKE	1987-02-12	0.21875	4.673083783236676
1570	NKE	1987-02-13	0.2109380066394806	-3.571196964808876
1571	NKE	1987-02-17	0.2148440033197403	1.8517273119659006
1572	NKE	1987-02-18	0.21289099752902985	-0.9090343507535126
1573	NKE	1987-02-19	0.20898400247097015	-1.8352091461861564
1574	NKE	1987-02-20	0.2109380066394806	0.9350017921978759
1575	NKE	1987-02-23	0.2109380066394806	0.0
1576	NKE	1987-02-24	0.2070309966802597	-1.8522076800974285
1577	NKE	1987-02-25	0.203125	-1.8866724031146642
1578	NKE	1987-02-26	0.2070309966802597	1.9229522118201725
1579	NKE	1987-02-27	0.234375	13.207685688713845
1580	NKE	1987-03-02	0.22851599752902985	-2.4998410542805938
1581	NKE	1987-03-03	0.22070300579071045	-3.4190130331364976
1582	NKE	1987-03-04	0.2304690033197403	4.424949943042833
1583	NKE	1987-03-05	0.24023400247097015	4.237011923760714
1584	NKE	1987-03-06	0.24804699420928955	3.2522422546173546
1585	NKE	1987-03-09	0.24804699420928955	0.0
1586	NKE	1987-03-10	0.2578130066394806	3.9371621741769447
1587	NKE	1987-03-11	0.26757800579071045	3.7876285911691676
1588	NKE	1987-03-12	0.2734380066394806	2.1900158914233137
1589	NKE	1987-03-13	0.2617189884185791	-4.285804436964257
1590	NKE	1987-03-16	0.2695310115814209	2.9848897132170205
1591	NKE	1987-03-17	0.27539101243019104	2.1741471656221423
1592	NKE	1987-03-18	0.27148398756980896	-1.4187190881447043
1593	NKE	1987-03-19	0.27148398756980896	0.0
1594	NKE	1987-03-20	0.29101601243019104	7.194540287706519
1595	NKE	1987-03-23	0.2890630066394806	-0.6710990829684849
1596	NKE	1987-03-24	0.2890630066394806	0.0
1597	NKE	1987-03-25	0.2890630066394806	0.0
1598	NKE	1987-03-26	0.2890630066394806	0.0
1599	NKE	1987-03-27	0.28710898756980896	-0.6759837906580302
1600	NKE	1987-03-30	0.2695310115814209	-6.122405340624903
1601	NKE	1987-03-31	0.28320300579071045	5.072512483469627
1602	NKE	1987-04-01	0.27929699420928955	-1.3792267389659996
1603	NKE	1987-04-02	0.28125	0.6992577189165905
1604	NKE	1987-04-03	0.28320300579071045	0.6944020589192634
1605	NKE	1987-04-06	0.27929699420928955	-1.3792267389659996
1606	NKE	1987-04-07	0.2734380066394806	-2.0977624862724364
1607	NKE	1987-04-08	0.26367199420928955	-3.5715636426018937
1608	NKE	1987-04-09	0.25976601243019104	-1.4813790864714016
1609	NKE	1987-04-10	0.25195300579071045	-3.0077093482659634
1610	NKE	1987-04-13	0.25	-0.7751468511285609
1611	NKE	1987-04-14	0.24804699420928955	-0.7812023162841797
1612	NKE	1987-04-15	0.25195300579071045	1.5747062744591034
1613	NKE	1987-04-16	0.2578130066394806	2.3258308946859207
1614	NKE	1987-04-20	0.2617189884185791	1.5150445006680835
1615	NKE	1987-04-21	0.27929699420928955	6.716366243398864
1616	NKE	1987-04-22	0.27929699420928955	0.0
1617	NKE	1987-04-23	0.27539101243019104	-1.398504767355846
1618	NKE	1987-04-24	0.2695310115814209	-2.1278838394392374
1619	NKE	1987-04-27	0.265625	-1.4491881874754031
1620	NKE	1987-04-28	0.26367199420928955	-0.7352492388556953
1621	NKE	1987-04-29	0.2617189884185791	-0.7406951946365092
1622	NKE	1987-04-30	0.2617189884185791	0.0
1623	NKE	1987-05-01	0.2578130066394806	-1.4924334694628616
1624	NKE	1987-05-04	0.2539060115814209	-1.5154375293109812
1625	NKE	1987-05-05	0.2578130066394806	1.5387564216087224
1626	NKE	1987-05-06	0.25585898756980896	-0.7579210588099183
1627	NKE	1987-05-07	0.2539060115814209	-0.7633016947881099
1628	NKE	1987-05-08	0.25	-1.5383690827534213
1629	NKE	1987-05-11	0.25195300579071045	0.7812023162841797
1630	NKE	1987-05-12	0.25195300579071045	0.0
1631	NKE	1987-05-13	0.25	-0.7751468511285609
1632	NKE	1987-05-14	0.26367199420928955	5.46879768371582
1633	NKE	1987-05-15	0.2617189884185791	-0.7406951946365092
1634	NKE	1987-05-18	0.25195300579071045	-3.731476530181854
1635	NKE	1987-05-19	0.24804699420928955	-1.5502937022571217
1636	NKE	1987-05-20	0.2382809966802597	-3.937156166782574
1637	NKE	1987-05-21	0.2421880066394806	1.6396649391489548
1638	NKE	1987-05-22	0.2421880066394806	0.0
1639	NKE	1987-05-26	0.2421880066394806	0.0
1640	NKE	1987-05-27	0.2460940033197403	1.6127952554125136
1641	NKE	1987-05-28	0.24414099752902985	-0.7936015361467375
1642	NKE	1987-05-29	0.26367199420928955	7.999884033380078
1643	NKE	1987-06-01	0.26367199420928955	0.0
1644	NKE	1987-06-02	0.25585898756980896	-2.9631537709989053
1645	NKE	1987-06-03	0.25585898756980896	0.0
1646	NKE	1987-06-04	0.25976601243019104	1.5270227157121452
1647	NKE	1987-06-05	0.265625	2.2554865877165042
1648	NKE	1987-06-08	0.27148398756980896	2.2057364968692594
1649	NKE	1987-06-09	0.28125	3.5972701438532706
1650	NKE	1987-06-10	0.27929699420928955	-0.6944020589192745
1651	NKE	1987-06-11	0.27929699420928955	0.0
1652	NKE	1987-06-12	0.2851560115814209	2.0977731567497493
1653	NKE	1987-06-15	0.2929689884185791	2.739895537824699
1654	NKE	1987-06-16	0.29101601243019104	-0.6666152615435683
1655	NKE	1987-06-17	0.29101601243019104	0.0
1656	NKE	1987-06-18	0.2890630066394806	-0.6710990829684849
1657	NKE	1987-06-19	0.2890630066394806	0.0
1658	NKE	1987-06-22	0.29101601243019104	0.6756332515236885
1659	NKE	1987-06-23	0.2929689884185791	0.6710888421840755
1660	NKE	1987-06-24	0.2890630066394806	-1.333240695604898
1661	NKE	1987-06-25	0.2851560115814209	-1.3516067322071779
1662	NKE	1987-06-26	0.2773439884185791	-2.7395610983327323
1663	NKE	1987-06-29	0.26757800579071045	-3.521252681031406
1664	NKE	1987-06-30	0.26367199420928955	-1.4597655625238626
1665	NKE	1987-07-01	0.26367199420928955	0.0
1666	NKE	1987-07-02	0.26757800579071045	1.4813903892730185
1667	NKE	1987-07-06	0.2695310115814209	0.7298827812619368
1668	NKE	1987-07-07	0.27148398756980896	0.7245830366343853
1669	NKE	1987-07-08	0.2851560115814209	5.036033297579423
1670	NKE	1987-07-09	0.28320300579071045	-0.6848902745831831
1671	NKE	1987-07-10	0.2851560115814209	0.6896133694829887
1672	NKE	1987-07-13	0.296875	4.109676086991065
1673	NKE	1987-07-14	0.30664101243019104	3.2896041870117188
1674	NKE	1987-07-15	0.29492199420928955	-3.821738693081511
1675	NKE	1987-07-16	0.29492199420928955	0.0
1676	NKE	1987-07-17	0.29492199420928955	0.0
1677	NKE	1987-07-20	0.29101601243019104	-1.3244118294977514
1678	NKE	1987-07-21	0.2929689884185791	0.6710888421840755
1679	NKE	1987-07-22	0.30664101243019104	4.666713731515526
1680	NKE	1987-07-23	0.3125	1.9106992647119458
1681	NKE	1987-07-24	0.30273398756980896	-3.1251239776611373
1682	NKE	1987-07-27	0.30664101243019104	1.290580186171253
1683	NKE	1987-07-28	0.3007810115814209	-1.9110297094079076
1684	NKE	1987-07-29	0.30273398756980896	0.6493016225059822
1685	NKE	1987-07-30	0.33007800579071045	9.032358223272198
1686	NKE	1987-07-31	0.33398398756980896	1.1833511202122171
1687	NKE	1987-08-03	0.31835898756980896	-4.678368000122779
1688	NKE	1987-08-04	0.3164060115814209	-0.6134508729582544
1689	NKE	1987-08-05	0.31835898756980896	0.6172373206902559
1690	NKE	1987-08-06	0.3242189884185791	1.8406896232151082
1691	NKE	1987-08-07	0.33007800579071045	1.8071172822756276
1692	NKE	1987-08-10	0.3320310115814209	0.5916800745423778
1693	NKE	1987-08-11	0.34179699420928955	2.9412862917094884
1694	NKE	1987-08-12	0.3359380066394806	-1.7141717654255872
1695	NKE	1987-08-13	0.34179699420928955	1.7440680881626758
1696	NKE	1987-08-14	0.3476560115814209	1.7141804847305764
1697	NKE	1987-08-17	0.33789101243019104	-2.808810670872841
1698	NKE	1987-08-18	0.3242189884185791	-4.0462822355882055
1699	NKE	1987-08-19	0.31835898756980896	-1.8074206194254927
1700	NKE	1987-08-20	0.32226601243019104	1.2272387502568538
1701	NKE	1987-08-21	0.32226601243019104	0.0
1702	NKE	1987-08-24	0.31835898756980896	-1.2123601961371633
1703	NKE	1987-08-25	0.34375	7.9755915245280695
1704	NKE	1987-08-26	0.33789101243019104	-1.7044327475807863
1705	NKE	1987-08-27	0.33007800579071045	-2.3122860188815375
1706	NKE	1987-08-28	0.33007800579071045	0.0
1707	NKE	1987-08-31	0.3359380066394806	1.775338176420549
1708	NKE	1987-09-01	0.328125	-2.3257287014461836
1709	NKE	1987-09-02	0.3164060115814209	-3.5715012323288664
1710	NKE	1987-09-03	0.31835898756980896	0.6172373206902559
1711	NKE	1987-09-04	0.3164060115814209	-0.6134508729582544
1712	NKE	1987-09-08	0.3164060115814209	0.0
1713	NKE	1987-09-09	0.34960898756980896	10.493787972749669
1714	NKE	1987-09-10	0.36132800579071045	3.3520357420907088
1715	NKE	1987-09-11	0.35742199420928955	-1.0810154537767458
1716	NKE	1987-09-14	0.35351601243019104	-1.0928207671549561
1717	NKE	1987-09-15	0.34960898756980896	-1.105190351498886
1718	NKE	1987-09-16	0.359375	2.7934100030082787
1719	NKE	1987-09-17	0.35742199420928955	-0.5434450895889897
1720	NKE	1987-09-18	0.359375	0.5464145526441477
1721	NKE	1987-09-21	0.3476560115814209	-3.2609359077785283
1722	NKE	1987-09-22	0.36523398756980896	5.056140380955654
1723	NKE	1987-09-23	0.3828130066394806	4.813084123588496
1724	NKE	1987-09-24	0.3828130066394806	0.0
1725	NKE	1987-09-25	0.3789060115814209	-1.0206014399451013
1726	NKE	1987-09-28	0.37695300579071045	-0.5154327804299808
1727	NKE	1987-09-29	0.36523398756980896	-3.108880428296157
1728	NKE	1987-09-30	0.37304699420928955	2.1391784185986307
1729	NKE	1987-10-01	0.37695300579071045	1.0470561730969274
1730	NKE	1987-10-02	0.3671880066394806	-2.590508366088351
1731	NKE	1987-10-05	0.3671880066394806	0.0
1732	NKE	1987-10-06	0.35351601243019104	-3.723431583296033
1733	NKE	1987-10-07	0.34375	-2.7625375051772316
1734	NKE	1987-10-08	0.3398439884185791	-1.136294278231531
1735	NKE	1987-10-09	0.328125	-3.448343598223391
1736	NKE	1987-10-12	0.3242189884185791	-1.1904035295758897
1737	NKE	1987-10-13	0.3359380066394806	3.6145379017011203
1738	NKE	1987-10-14	0.328125	-2.3257287014461836
1739	NKE	1987-10-15	0.32226601243019104	-1.7855962117513058
1740	NKE	1987-10-16	0.3164060115814209	-1.81837383488882
1741	NKE	1987-10-19	0.27539101243019104	-12.96277493156145
1742	NKE	1987-10-20	0.234375	-14.893736752062015
1743	NKE	1987-10-21	0.2734380066394806	16.666882832845054
1744	NKE	1987-10-22	0.2578130066394806	-5.714275126574142
1745	NKE	1987-10-23	0.2578130066394806	0.0
1746	NKE	1987-10-26	0.24414099752902985	-5.303071900313139
1747	NKE	1987-10-27	0.2460940033197403	0.7999499512482355
1748	NKE	1987-10-28	0.23632800579071045	-3.9684012602051344
1749	NKE	1987-10-29	0.24804699420928955	4.958781071828322
1750	NKE	1987-10-30	0.2617189884185791	5.511856433847284
1751	NKE	1987-11-02	0.26757800579071045	2.2386672849127542
1752	NKE	1987-11-03	0.26367199420928955	-1.4597655625238626
1753	NKE	1987-11-04	0.2617189884185791	-0.7406951946365092
1754	NKE	1987-11-05	0.2617189884185791	0.0
1755	NKE	1987-11-06	0.27539101243019104	5.223932773936002
1756	NKE	1987-11-09	0.26757800579071045	-2.8370594125547655
1757	NKE	1987-11-10	0.2578130066394806	-3.6494027685024633
1758	NKE	1987-11-11	0.2539060115814209	-1.5154375293109812
1759	NKE	1987-11-12	0.2617189884185791	3.0771137668210713
1760	NKE	1987-11-13	0.2617189884185791	0.0
1761	NKE	1987-11-16	0.25976601243019104	-0.7462110411586065
1762	NKE	1987-11-17	0.2539060115814209	-2.2558766614415915
1763	NKE	1987-11-18	0.26367199420928955	3.846298308197782
1764	NKE	1987-11-19	0.25976601243019104	-1.4813790864714016
1765	NKE	1987-11-20	0.2539060115814209	-2.2558766614415915
1766	NKE	1987-11-23	0.25195300579071045	-0.7691845413767107
1767	NKE	1987-11-24	0.25	-0.7751468511285609
1768	NKE	1987-11-25	0.25195300579071045	0.7812023162841797
1769	NKE	1987-11-27	0.25	-0.7751468511285609
1770	NKE	1987-11-30	0.24414099752902985	-2.3436009883880615
1771	NKE	1987-12-01	0.2421880066394806	-0.7999438477419352
1772	NKE	1987-12-02	0.24414099752902985	0.8063945513439252
1773	NKE	1987-12-03	0.24023400247097015	-1.6003027339130615
1774	NKE	1987-12-04	0.2382809966802597	-0.8129597686515888
1775	NKE	1987-12-07	0.2382809966802597	0.0
1776	NKE	1987-12-08	0.25195300579071045	5.737767300342744
1777	NKE	1987-12-09	0.25976601243019104	3.1009777458144816
1778	NKE	1987-12-10	0.2578130066394806	-0.7518326868243719
1779	NKE	1987-12-11	0.2617189884185791	1.5150445006680835
1780	NKE	1987-12-14	0.27929699420928955	6.716366243398864
1781	NKE	1987-12-15	0.29882800579071045	6.992918644439627
1782	NKE	1987-12-16	0.31054699420928955	3.9216499764037183
1783	NKE	1987-12-17	0.29882800579071045	-3.773660230850995
1784	NKE	1987-12-18	0.3007810115814209	0.6535551397007566
1785	NKE	1987-12-21	0.30664101243019104	1.9482615667657743
1786	NKE	1987-12-22	0.3125	1.9106992647119458
1787	NKE	1987-12-23	0.32226601243019104	3.1251239776611373
1788	NKE	1987-12-24	0.31835898756980896	-1.2123601961371633
1789	NKE	1987-12-28	0.3007810115814209	-5.5214323058913495
1790	NKE	1987-12-29	0.3046880066394806	1.298950035947355
1791	NKE	1987-12-30	0.3046880066394806	0.0
1792	NKE	1987-12-31	0.3046880066394806	0.0
1793	NKE	1988-01-04	0.3007810115814209	-1.2822936817078578
1794	NKE	1988-01-05	0.2851560115814209	-5.194809312545434
1795	NKE	1988-01-06	0.29101601243019104	2.0550157144756387
1796	NKE	1988-01-07	0.31054699420928955	6.711308294001039
1797	NKE	1988-01-08	0.2851560115814209	-8.176212651009173
1798	NKE	1988-01-11	0.2929689884185791	2.739895537824699
1799	NKE	1988-01-12	0.29101601243019104	-0.6666152615435683
1800	NKE	1988-01-13	0.28710898756980896	-1.3425463526063885
1801	NKE	1988-01-14	0.28710898756980896	0.0
1802	NKE	1988-01-15	0.296875	3.401500075930741
1803	NKE	1988-01-18	0.29492199420928955	-0.6578545821340431
1804	NKE	1988-01-19	0.2929689884185791	-0.6622109673259935
1805	NKE	1988-01-20	0.27929699420928955	-4.666703558997753
1806	NKE	1988-01-21	0.28125	0.6992577189165905
1807	NKE	1988-01-22	0.2773439884185791	-1.388804117838538
1808	NKE	1988-01-25	0.28320300579071045	2.11254529277507
1809	NKE	1988-01-26	0.27539101243019104	-2.7584429546247624
1810	NKE	1988-01-27	0.28125	2.127515897525578
1811	NKE	1988-01-28	0.2773439884185791	-1.388804117838538
1812	NKE	1988-01-29	0.2773439884185791	0.0
1813	NKE	1988-02-01	0.2851560115814209	2.8167270570334413
1814	NKE	1988-02-02	0.3085939884185791	8.21935217398211
1815	NKE	1988-02-03	0.31054699420928955	0.6328722736041792
1816	NKE	1988-02-04	0.31445300579071045	1.2577843786143683
1817	NKE	1988-02-05	0.32226601243019104	2.4846341092635837
1818	NKE	1988-02-08	0.328125	1.8180594117346294
1819	NKE	1988-02-09	0.32226601243019104	-1.7855962117513058
1820	NKE	1988-02-10	0.328125	1.8180594117346294
1821	NKE	1988-02-11	0.33007800579071045	0.595201764787956
1822	NKE	1988-02-12	0.3359380066394806	1.775338176420549
1823	NKE	1988-02-16	0.34375	2.3254270746754235
1824	NKE	1988-02-17	0.34960898756980896	1.7044327475807863
1825	NKE	1988-02-18	0.34570300579071045	-1.1172429536922546
1826	NKE	1988-02-19	0.3515630066394806	1.6950968752402984
1827	NKE	1988-02-22	0.35351601243019104	0.5555208465699568
1828	NKE	1988-02-23	0.34960898756980896	-1.105190351498886
1829	NKE	1988-02-24	0.34570300579071045	-1.1172429536922546
1830	NKE	1988-02-25	0.32617199420928955	-5.649650496022884
1831	NKE	1988-02-26	0.3242189884185791	-0.5987656283749754
1832	NKE	1988-02-29	0.3320310115814209	2.4094897097008294
1833	NKE	1988-03-01	0.3398439884185791	2.353086478261779
1834	NKE	1988-03-02	0.36914101243019104	8.620727454365728
1835	NKE	1988-03-03	0.3710939884185791	0.5290596066611197
1836	NKE	1988-03-04	0.36132800579071045	-2.6316736278823805
1837	NKE	1988-03-07	0.3632810115814209	0.5405077268883618
1838	NKE	1988-03-08	0.3671880066394806	1.075474614280525
1839	NKE	1988-03-09	0.38867199420928955	5.850950243835928
1840	NKE	1988-03-10	0.38476601243019104	-1.0049558078000453
1841	NKE	1988-03-11	0.37304699420928955	-3.0457519225473906
1842	NKE	1988-03-14	0.36914101243019104	-1.0470481842046797
1843	NKE	1988-03-15	0.3789060115814209	2.645330327005202
1844	NKE	1988-03-16	0.38085898756980896	0.5154249150698398
1845	NKE	1988-03-17	0.39648398756980896	4.102568275912355
1846	NKE	1988-03-18	0.40429699420928955	1.9705730582890046
1847	NKE	1988-03-21	0.39257800579071045	-2.8986088411314337
1848	NKE	1988-03-22	0.390625	-0.49748222312576695
1849	NKE	1988-03-23	0.390625	0.0
1850	NKE	1988-03-24	0.38867199420928955	-0.49996948242188033
1851	NKE	1988-03-25	0.390625	0.5024817377654367
1852	NKE	1988-03-28	0.3867189884185791	-0.9999389648437496
1853	NKE	1988-03-29	0.37304699420928955	-3.535382181567759
1854	NKE	1988-03-30	0.35351601243019104	-5.2355285211442055
1855	NKE	1988-03-31	0.3476560115814209	-1.6576337825510268
1856	NKE	1988-04-04	0.34375	-1.1235276972928476
1857	NKE	1988-04-05	0.34375	0.0
1858	NKE	1988-04-06	0.34179699420928955	-0.5681471391157711
1859	NKE	1988-04-07	0.35351601243019104	3.428648706525972
1860	NKE	1988-04-08	0.375	6.077231812533923
1861	NKE	1988-04-11	0.37695300579071045	0.5208015441894531
1862	NKE	1988-04-12	0.37695300579071045	0.0
1863	NKE	1988-04-13	0.375	-0.518103254439839
1864	NKE	1988-04-14	0.36914101243019104	-1.5623966852823856
1865	NKE	1988-04-15	0.3710939884185791	0.5290596066611197
1866	NKE	1988-04-18	0.3632810115814209	-2.1053903002992036
1867	NKE	1988-04-19	0.36914101243019104	1.613076561106408
1868	NKE	1988-04-20	0.36132800579071045	-2.1165371433655378
1869	NKE	1988-04-21	0.359375	-0.5405077268883729
1870	NKE	1988-04-22	0.36523398756980896	1.6303269759468497
1871	NKE	1988-04-25	0.36914101243019104	1.0697320056051174
1872	NKE	1988-04-26	0.375	1.5871949668331498
1873	NKE	1988-04-27	0.39257800579071045	4.687468210856127
1874	NKE	1988-04-28	0.390625	-0.49748222312576695
1875	NKE	1988-04-29	0.39257800579071045	0.49996948242188033
1876	NKE	1988-05-02	0.39257800579071045	0.0
1877	NKE	1988-05-03	0.390625	-0.49748222312576695
1878	NKE	1988-05-04	0.3945310115814209	0.9999389648437607
1879	NKE	1988-05-05	0.3984380066394806	0.9902884547399848
1880	NKE	1988-05-06	0.40039101243019104	0.49016553595941925
1881	NKE	1988-05-09	0.39257800579071045	-1.9513441603144832
1882	NKE	1988-05-10	0.390625	-0.49748222312576695
1883	NKE	1988-05-11	0.38085898756980896	-2.500099182128901
1884	NKE	1988-05-12	0.37304699420928955	-2.0511511124803206
1885	NKE	1988-05-13	0.38085898756980896	2.0941043573016183
1886	NKE	1988-05-16	0.38085898756980896	0.0
1887	NKE	1988-05-17	0.375	-1.5383613781032368
1888	NKE	1988-05-18	0.36914101243019104	-1.5623966852823856
1889	NKE	1988-05-19	0.37304699420928955	1.0581272867471458
1890	NKE	1988-05-20	0.3671880066394806	-1.5705762707531434
1891	NKE	1988-05-23	0.35742199420928955	-2.6596763112090693
1892	NKE	1988-05-24	0.3515630066394806	-1.6392353197990928
1893	NKE	1988-05-25	0.359375	2.2220749091870218
1894	NKE	1988-05-26	0.37304699420928955	3.804380997367529
1895	NKE	1988-05-27	0.36914101243019104	-1.0470481842046797
1896	NKE	1988-05-31	0.3789060115814209	2.645330327005202
1897	NKE	1988-06-01	0.3789060115814209	0.0
1898	NKE	1988-06-02	0.375	-1.0308655608599504
1899	NKE	1988-06-03	0.3789060115814209	1.0416030883789062
1900	NKE	1988-06-06	0.37695300579071045	-0.5154327804299808
1901	NKE	1988-06-07	0.36914101243019104	-2.072405111648512
1902	NKE	1988-06-08	0.37304699420928955	1.0581272867471458
1903	NKE	1988-06-09	0.38085898756980896	2.0941043573016183
1904	NKE	1988-06-10	0.38085898756980896	0.0
1905	NKE	1988-06-13	0.390625	2.564206897809118
1906	NKE	1988-06-14	0.3984380066394806	2.0001296997070206
1907	NKE	1988-06-15	0.39648398756980896	-0.49041984878709366
1908	NKE	1988-06-16	0.3945310115814209	-0.49257373553937
1909	NKE	1988-06-17	0.3945310115814209	0.0
1910	NKE	1988-06-20	0.3828130066394806	-2.9701099781663243
1911	NKE	1988-06-21	0.38867199420928955	1.5305090130667276
1912	NKE	1988-06-22	0.4023439884185791	3.5176175317451763
1913	NKE	1988-06-23	0.41210898756980896	2.4270274770629374
1914	NKE	1988-06-24	0.41601601243019104	0.94805621285321
1915	NKE	1988-06-27	0.421875	1.4083562638810943
1916	NKE	1988-06-28	0.4414060115814209	4.629573115596064
1917	NKE	1988-06-29	0.4453130066394806	0.8851250222130291
1918	NKE	1988-06-30	0.4453130066394806	0.0
1919	NKE	1988-07-01	0.43945300579071045	-1.3159285180085245
1920	NKE	1988-07-05	0.43945300579071045	0.0
1921	NKE	1988-07-06	0.4296880066394806	-2.2220804096355296
1922	NKE	1988-07-07	0.43164101243019104	0.4545171753767452
1923	NKE	1988-07-08	0.4335939884185791	0.45245375952405187
1924	NKE	1988-07-11	0.4296880066394806	-0.9008385456045098
1925	NKE	1988-07-12	0.43164101243019104	0.4545171753767452
1926	NKE	1988-07-13	0.4335939884185791	0.45245375952405187
1927	NKE	1988-07-14	0.42382800579071045	-2.252333493710912
1928	NKE	1988-07-15	0.41601601243019104	-1.8431989518826297
1929	NKE	1988-07-18	0.40429699420928955	-2.8169632588043614
1930	NKE	1988-07-19	0.40625	0.48306215942319763
1931	NKE	1988-07-20	0.40625	0.0
1932	NKE	1988-07-21	0.4023439884185791	-0.9614797738882186
1933	NKE	1988-07-22	0.390625	-2.9126788906778
1934	NKE	1988-07-25	0.3945310115814209	0.9999389648437607
1935	NKE	1988-07-26	0.3945310115814209	0.0
1936	NKE	1988-07-27	0.39648398756980896	0.49501203481061573
1937	NKE	1988-07-28	0.39257800579071045	-0.9851549877309407
1938	NKE	1988-07-29	0.3984380066394806	1.4926971868857608
1939	NKE	1988-08-01	0.40039101243019104	0.49016553595941925
1940	NKE	1988-08-02	0.3984380066394806	-0.4877746328162069
1941	NKE	1988-08-03	0.40039101243019104	0.49016553595941925
1942	NKE	1988-08-04	0.40820300579071045	1.9510910879602772
1943	NKE	1988-08-05	0.40625	-0.47843983581830063
1944	NKE	1988-08-08	0.4023439884185791	-0.9614797738882186
1945	NKE	1988-08-09	0.40429699420928955	0.48540697684753553
1946	NKE	1988-08-10	0.3945310115814209	-2.415546681708236
1947	NKE	1988-08-11	0.39648398756980896	0.49501203481061573
1948	NKE	1988-08-12	0.39257800579071045	-0.9851549877309407
1949	NKE	1988-08-15	0.37304699420928955	-4.975065157326508
1950	NKE	1988-08-16	0.37695300579071045	1.0470561730969274
1951	NKE	1988-08-17	0.3828130066394806	1.5545706649766622
1952	NKE	1988-08-18	0.38476601243019104	0.5101722660509678
1953	NKE	1988-08-19	0.3984380066394806	3.5533268967643306
1954	NKE	1988-08-22	0.3867189884185791	-2.9412400487951573
1955	NKE	1988-08-23	0.37304699420928955	-3.535382181567759
1956	NKE	1988-08-24	0.3828130066394806	2.617904066186383
1957	NKE	1988-08-25	0.37695300579071045	-1.530773705996069
1958	NKE	1988-08-26	0.375	-0.518103254439839
1959	NKE	1988-08-29	0.3867189884185791	3.125063578287768
1960	NKE	1988-08-30	0.38867199420928955	0.505019367861137
1961	NKE	1988-08-31	0.39648398756980896	2.009919283330941
1962	NKE	1988-09-01	0.390625	-1.4777362399225225
1963	NKE	1988-09-02	0.4140630066394806	6.000129699707024
1964	NKE	1988-09-06	0.41601601243019104	0.4716687459140445
1965	NKE	1988-09-07	0.4101560115814209	-1.4085998311792025
1966	NKE	1988-09-08	0.4296880066394806	4.7620891822970135
1967	NKE	1988-09-09	0.44726601243019104	4.090876524151832
1968	NKE	1988-09-12	0.44726601243019104	0.0
1969	NKE	1988-09-13	0.453125	1.3099559114663206
1970	NKE	1988-09-14	0.453125	0.0
1971	NKE	1988-09-15	0.44726601243019104	-1.2930179464406
1972	NKE	1988-09-16	0.44335898756980896	-0.8735349326351671
1973	NKE	1988-09-19	0.47460898756980896	7.04846430908983
1974	NKE	1988-09-20	0.46289101243019104	-2.46897455516355
1975	NKE	1988-09-21	0.46875	1.2657380274136543
1976	NKE	1988-09-22	0.46875	0.0
1977	NKE	1988-09-23	0.47460898756980896	1.249917348225904
1978	NKE	1988-09-26	0.46875	-1.234487277581775
1979	NKE	1988-09-27	0.46875	0.0
1980	NKE	1988-09-28	0.45898398756980896	-2.0834159851074174
1981	NKE	1988-09-29	0.4570310115814209	-0.4254998085507333
1982	NKE	1988-09-30	0.4609380066394806	0.8548643219068897
1983	NKE	1988-10-03	0.4609380066394806	0.0
1984	NKE	1988-10-04	0.45898398756980896	-0.4239223152626592
1985	NKE	1988-10-05	0.4570310115814209	-0.4254998085507333
1986	NKE	1988-10-06	0.4726560115814209	3.4188052022847026
1987	NKE	1988-10-07	0.484375	2.479390535914172
1988	NKE	1988-10-10	0.4921880066394806	1.61300782234437
1989	NKE	1988-10-11	0.49414101243019104	0.3968007680733576
1990	NKE	1988-10-12	0.4882810115814209	-1.1858964751682133
1991	NKE	1988-10-13	0.4882810115814209	0.0
1992	NKE	1988-10-14	0.5039060115814209	3.200001562500754
1993	NKE	1988-10-17	0.5039060115814209	0.0
1994	NKE	1988-10-18	0.5039060115814209	0.0
1995	NKE	1988-10-19	0.5117189884185791	1.5504829586451052
1996	NKE	1988-10-20	0.5195310115814209	1.5266236625270047
1997	NKE	1988-10-21	0.53125	2.2556860239983045
1998	NKE	1988-10-24	0.5234379768371582	-1.4704984777114016
1999	NKE	1988-10-25	0.5195310115814209	-0.7464046226345444
2000	NKE	1988-10-26	0.5175780057907104	-0.3759170765890607
2001	NKE	1988-10-27	0.49804699420928955	-3.7735397105182478
2002	NKE	1988-10-28	0.5058590173721313	1.5685313341252671
2003	NKE	1988-10-31	0.5	-1.158231280044808
2004	NKE	1988-11-01	0.4882810115814209	-2.3437976837158203
2005	NKE	1988-11-02	0.4882810115814209	0.0
2006	NKE	1988-11-03	0.5136719942092896	5.200075781287006
2007	NKE	1988-11-04	0.515625	0.3802048413631631
2008	NKE	1988-11-07	0.5117189884185791	-0.7575295188210207
2009	NKE	1988-11-08	0.515625	0.7633118312635023
2010	NKE	1988-11-09	0.5175780057907104	0.37876475941052146
2011	NKE	1988-11-10	0.5234379768371582	1.1321908931380076
2012	NKE	1988-11-11	0.5097659826278687	-2.6119606933951878
2013	NKE	1988-11-14	0.5097659826278687	0.0
2014	NKE	1988-11-15	0.5117189884185791	0.3831181085569124
2015	NKE	1988-11-16	0.49804699420928955	-2.6717777762247263
2016	NKE	1988-11-17	0.4882810115814209	-1.9608556504538965
2017	NKE	1988-11-18	0.48242199420928955	-1.1999273437145241
2018	NKE	1988-11-21	0.4765630066394806	-1.2144942892606037
2019	NKE	1988-11-22	0.4609380066394806	-3.2786850389796007
2020	NKE	1988-11-23	0.4648439884185791	0.8473985054032518
2021	NKE	1988-11-25	0.4570310115814209	-1.6807739869323268
2022	NKE	1988-11-28	0.4375	-4.273454336028449
2023	NKE	1988-11-29	0.43945300579071045	0.4464013235909503
2024	NKE	1988-11-30	0.44335898756980896	0.8888280948426974
2025	NKE	1988-12-01	0.4492189884185791	1.3217282186813506
2026	NKE	1988-12-02	0.44726601243019104	-0.4347492066760772
2027	NKE	1988-12-05	0.4492189884185791	0.4366475283415161
2028	NKE	1988-12-06	0.4492189884185791	0.0
2029	NKE	1988-12-07	0.43945300579071045	-2.1739915007263133
2030	NKE	1988-12-08	0.4257810115814209	-3.111139081797709
2031	NKE	1988-12-09	0.42773398756980896	0.4586808559485567
2032	NKE	1988-12-12	0.42382800579071045	-0.913180128913893
2033	NKE	1988-12-13	0.43554699420928955	2.765033989841159
2034	NKE	1988-12-14	0.4179689884185791	-4.035845964824603
2035	NKE	1988-12-15	0.3945310115814209	-5.6075875212268205
2036	NKE	1988-12-16	0.39648398756980896	0.49501203481061573
2037	NKE	1988-12-19	0.38476601243019104	-2.955472479845034
2038	NKE	1988-12-20	0.3867189884185791	0.50757497421694
2039	NKE	1988-12-21	0.3945310115814209	2.0200774714445036
2040	NKE	1988-12-22	0.40625	2.9703592555640146
2041	NKE	1988-12-23	0.41210898756980896	1.4422123248760466
2042	NKE	1988-12-27	0.41210898756980896	0.0
2043	NKE	1988-12-28	0.4140630066394806	0.474151044653115
2044	NKE	1988-12-29	0.41601601243019104	0.4716687459140445
2045	NKE	1988-12-30	0.4140630066394806	-0.46945447587505296
2046	NKE	1989-01-03	0.4179689884185791	0.9433302942948973
2047	NKE	1989-01-04	0.4296880066394806	2.8038008908846113
2048	NKE	1989-01-05	0.41601601243019104	-3.1818421733983193
2049	NKE	1989-01-06	0.4101560115814209	-1.4085998311792025
2050	NKE	1989-01-09	0.40429699420928955	-1.4284850658511594
2051	NKE	1989-01-10	0.40429699420928955	0.0
2052	NKE	1989-01-11	0.4140630066394806	2.4155540531017428
2053	NKE	1989-01-12	0.4101560115814209	-0.943575010423825
2054	NKE	1989-01-13	0.4140630066394806	0.952563158344466
2055	NKE	1989-01-16	0.4257810115814209	2.8300052779510976
2056	NKE	1989-01-17	0.43554699420928955	2.2936632593351547
2057	NKE	1989-01-18	0.453125	4.035845964824603
2058	NKE	1989-01-19	0.45898398756980896	1.2930179464405889
2059	NKE	1989-01-20	0.4609380066394806	0.4257270673030611
2060	NKE	1989-01-23	0.46875	1.694803476387996
2061	NKE	1989-01-24	0.4804689884185791	2.50005086263021
2062	NKE	1989-01-25	0.47851601243019104	-0.40647284954147267
2063	NKE	1989-01-26	0.48242199420928955	0.8162698170248506
2064	NKE	1989-01-27	0.4609380066394806	-4.453359885678953
2065	NKE	1989-01-30	0.46679699420928955	1.271100990895624
2066	NKE	1989-01-31	0.4726560115814209	1.2551531918186365
2067	NKE	1989-02-01	0.48632800579071045	2.8925886636976372
2068	NKE	1989-02-02	0.5	2.811270181132297
2069	NKE	1989-02-03	0.5117189884185791	2.3437976837158203
2070	NKE	1989-02-06	0.5097659826278687	-0.38165591563175116
2071	NKE	1989-02-07	0.5136719942092896	0.7662362171138248
2072	NKE	1989-02-08	0.5058590173721313	-1.5210050236795447
2073	NKE	1989-02-09	0.4921880066394806	-2.7025337620093848
2074	NKE	1989-02-10	0.47851601243019104	-2.7777991387149092
2075	NKE	1989-02-13	0.47851601243019104	0.0
2076	NKE	1989-02-14	0.47460898756980896	-0.8164877995492481
2077	NKE	1989-02-15	0.47460898756980896	0.0
2078	NKE	1989-02-16	0.47460898756980896	0.0
2079	NKE	1989-02-17	0.47460898756980896	0.0
2080	NKE	1989-02-21	0.47460898756980896	0.0
2081	NKE	1989-02-22	0.46875	-1.234487277581775
2082	NKE	1989-02-23	0.4648439884185791	-0.8332824707031228
2083	NKE	1989-02-24	0.4609380066394806	-0.8402780021716239
2084	NKE	1989-02-27	0.46289101243019104	0.4237024854923721
2085	NKE	1989-02-28	0.46875	1.2657380274136543
2086	NKE	1989-03-01	0.46679699420928955	-0.41664123535156694
2087	NKE	1989-03-02	0.47070300579071045	0.8367687945457503
2088	NKE	1989-03-03	0.47460898756980896	0.829818745800659
2089	NKE	1989-03-06	0.49023398756980896	3.2921837574139357
2090	NKE	1989-03-07	0.49023398756980896	0.0
2091	NKE	1989-03-08	0.49804699420928955	1.5937301039063545
2092	NKE	1989-03-09	0.5078129768371582	1.9608556504538965
2093	NKE	1989-03-10	0.5195310115814209	2.307549290537403
2094	NKE	1989-03-13	0.5117189884185791	-1.5036683063562428
2095	NKE	1989-03-14	0.49804699420928955	-2.6717777762247263
2096	NKE	1989-03-15	0.5019530057907104	0.7842656670626447
2097	NKE	1989-03-16	0.5097659826278687	1.5565155994734292
2098	NKE	1989-03-17	0.4921880066394806	-3.4482442115444267
2099	NKE	1989-03-20	0.53125	7.936396830801207
2100	NKE	1989-03-21	0.5292969942092896	-0.3676246194278532
2101	NKE	1989-03-22	0.5234379768371582	-1.106943254209114
2102	NKE	1989-03-23	0.515625	-1.4926270509387995
2103	NKE	1989-03-27	0.5136719942092896	-0.37876475941051035
2104	NKE	1989-03-28	0.5097659826278687	-0.7604096827263374
2105	NKE	1989-03-29	0.5097659826278687	0.0
2106	NKE	1989-03-30	0.5234379768371582	2.6820138407058325
2107	NKE	1989-03-31	0.5253909826278687	0.3731112141521331
2108	NKE	1989-04-03	0.5410159826278687	2.9739756708133447
2109	NKE	1989-04-04	0.546875	1.0829656720440006
2110	NKE	1989-04-05	0.5449219942092896	-0.3571210588727669
2111	NKE	1989-04-06	0.5664060115814209	3.942585838052981
2112	NKE	1989-04-07	0.5683590173721313	0.34480668474150544
2113	NKE	1989-04-10	0.5664060115814209	-0.34362185361997977
2114	NKE	1989-04-11	0.5625	-0.6896133694829998
2115	NKE	1989-04-12	0.5683590173721313	1.0416030883789062
2116	NKE	1989-04-13	0.5703129768371582	0.34378964796955014
2117	NKE	1989-04-14	0.578125	1.3697782586266527
2118	NKE	1989-04-17	0.5820310115814209	0.6756344357052413
2119	NKE	1989-04-18	0.5820310115814209	0.0
2120	NKE	1989-04-19	0.5859379768371582	0.6712641041448641
2121	NKE	1989-04-20	0.5800780057907104	-1.0001009113762116
2122	NKE	1989-04-21	0.5820310115814209	0.33667985533225586
2123	NKE	1989-04-24	0.5800780057907104	-0.3355501256546378
2124	NKE	1989-04-25	0.5683590173721313	-2.020243536488653
2125	NKE	1989-04-26	0.5644530057907104	-0.6872437072399706
2126	NKE	1989-04-27	0.5722659826278687	1.384167815035986
2127	NKE	1989-04-28	0.5722659826278687	0.0
2128	NKE	1989-05-01	0.5820310115814209	1.706379419708104
2129	NKE	1989-05-02	0.5878909826278687	1.006814229799513
2130	NKE	1989-05-03	0.5957030057907104	1.3288217362889432
2131	NKE	1989-05-04	0.5898439884185791	-0.9835467196198433
2132	NKE	1989-05-05	0.5976560115814209	1.324421934651987
2133	NKE	1989-05-08	0.6152340173721313	2.941157697752983
2134	NKE	1989-05-09	0.6171879768371582	0.317596135755438
2135	NKE	1989-05-10	0.6074219942092896	-1.5823352032739546
2136	NKE	1989-05-11	0.5996090173721313	-1.286251882816447
2137	NKE	1989-05-12	0.5996090173721313	0.0
2138	NKE	1989-05-15	0.5898439884185791	-1.6285660606554675
2139	NKE	1989-05-16	0.5878909826278687	-0.33110548366299675
2140	NKE	1989-05-17	0.5878909826278687	0.0
2141	NKE	1989-05-18	0.5839840173721313	-0.6645730877301803
2142	NKE	1989-05-19	0.5976560115814209	2.3411589705506275
2143	NKE	1989-05-22	0.6015629768371582	0.653714708800357
2144	NKE	1989-05-23	0.5917969942092896	-1.6234347863652299
2145	NKE	1989-05-24	0.5898439884185791	-0.3300127932079011
2146	NKE	1989-05-25	0.5859379768371582	-0.6622109673259935
2147	NKE	1989-05-26	0.59375	1.3332508681226596
2148	NKE	1989-05-30	0.5878909826278687	-0.9867818732010702
2149	NKE	1989-05-31	0.59375	0.9966163022167018
2150	NKE	1989-06-01	0.5996090173721313	0.9867818732010702
2151	NKE	1989-06-02	0.6269530057907104	4.560303068559213
2152	NKE	1989-06-05	0.6230469942092896	-0.6230150498273246
2153	NKE	1989-06-06	0.6621090173721313	6.269514743814075
2154	NKE	1989-06-07	0.703125	6.194747624893937
2155	NKE	1989-06-08	0.6992189884185791	-0.5555216471354152
2156	NKE	1989-06-09	0.6855469942092896	-1.9553236447727884
2157	NKE	1989-06-12	0.6699219942092896	-2.279201882873383
2158	NKE	1989-06-13	0.6660159826278687	-0.5830546862446551
2159	NKE	1989-06-14	0.6503909826278687	-2.3460397959744417
2160	NKE	1989-06-15	0.6425780057907104	-1.201273856164231
2161	NKE	1989-06-16	0.6445310115814209	0.3039328724466994
2162	NKE	1989-06-19	0.6542969942092896	1.5152075621476913
2163	NKE	1989-06-20	0.6582030057907104	0.5969783777077131
2164	NKE	1989-06-21	0.6660159826278687	1.1870162804517026
2165	NKE	1989-06-22	0.6621090173721313	-0.5866173421727461
2166	NKE	1989-06-23	0.671875	1.4749810637875393
2167	NKE	1989-06-26	0.6679689884185791	-0.58135986328125
2168	NKE	1989-06-27	0.6777340173721313	1.4618985496124726
2169	NKE	1989-06-28	0.6699219942092896	-1.152668002874102
2170	NKE	1989-06-29	0.6445310115814209	-3.790140172638712
2171	NKE	1989-06-30	0.6367189884185791	-1.2120476784622358
2172	NKE	1989-07-03	0.6367189884185791	0.0
2173	NKE	1989-07-05	0.6621090173721313	3.9876349559816893
2174	NKE	1989-07-06	0.6953129768371582	5.014878002539702
2175	NKE	1989-07-07	0.6835939884185791	-1.6854263919949375
2176	NKE	1989-07-10	0.6679689884185791	-2.285713488520691
2177	NKE	1989-07-11	0.6640629768371582	-0.5847594198449824
2178	NKE	1989-07-12	0.6386719942092896	-3.8235805207515794
2179	NKE	1989-07-13	0.6738280057907104	5.504548798158271
2180	NKE	1989-07-14	0.7089840173721313	5.217356844669396
2181	NKE	1989-07-17	0.7011719942092896	-1.101861674089255
2182	NKE	1989-07-18	0.6855469942092896	-2.2284118774053896
2183	NKE	1989-07-19	0.6757810115814209	-1.4245533435870095
2184	NKE	1989-07-20	0.6640629768371582	-1.733998816693716
2185	NKE	1989-07-21	0.6699219942092896	0.8822984530830302
2186	NKE	1989-07-24	0.6757810115814209	0.8745820293669881
2187	NKE	1989-07-25	0.6953129768371582	2.890280271419554
2188	NKE	1989-07-26	0.7148439884185791	2.8089525482846156
2189	NKE	1989-07-27	0.7109379768371582	-0.5464145526441366
2190	NKE	1989-07-28	0.7070310115814209	-0.5495507882584572
2191	NKE	1989-07-31	0.7246090173721313	2.48617182312747
2192	NKE	1989-08-01	0.7167969942092896	-1.07810184189715
2193	NKE	1989-08-02	0.7207030057907104	0.5449257757741632
2194	NKE	1989-08-03	0.7148439884185791	-0.8129586424720392
2195	NKE	1989-08-04	0.7246090173721313	1.3660363816103471
2196	NKE	1989-08-07	0.7480469942092896	3.2345687502149056
2197	NKE	1989-08-08	0.7539060115814209	0.7832418841980049
2198	NKE	1989-08-09	0.734375	-2.59064276997234
2199	NKE	1989-08-10	0.7441409826278687	1.329835932305512
2200	NKE	1989-08-11	0.7363280057907104	-1.0499323407195393
2201	NKE	1989-08-14	0.7363280057907104	0.0
2202	NKE	1989-08-15	0.7441409826278687	1.061072888130643
2203	NKE	1989-08-16	0.7539060115814209	1.3122552287159195
2204	NKE	1989-08-17	0.7558590173721313	0.2590516272199084
2205	NKE	1989-08-18	0.7539060115814209	-0.258382283709524
2206	NKE	1989-08-21	0.7402340173721313	-1.8134878883125816
2207	NKE	1989-08-22	0.7421879768371582	0.263965100112995
2208	NKE	1989-08-23	0.7421879768371582	0.0
2209	NKE	1989-08-24	0.7558590173721313	1.8419916465411301
2210	NKE	1989-08-25	0.7519530057907104	-0.5167645674190369
2211	NKE	1989-08-28	0.7578129768371582	0.7793001692021573
2212	NKE	1989-08-29	0.7578129768371582	0.0
2213	NKE	1989-08-30	0.7910159826278687	4.3814248113417165
2214	NKE	1989-08-31	0.8144530057907104	2.9629013417631134
2215	NKE	1989-09-01	0.8085939884185791	-0.7193806555410909
2216	NKE	1989-09-05	0.8144530057907104	0.7245932391347853
2217	NKE	1989-09-06	0.8085939884185791	-0.7193806555410909
2218	NKE	1989-09-07	0.8164060115814209	0.9661243188463731
2219	NKE	1989-09-08	0.8691409826278687	6.4594050384682244
2220	NKE	1989-09-11	0.8886719942092896	2.2471626550583768
2221	NKE	1989-09-12	0.8828129768371582	-0.659300327939838
2222	NKE	1989-09-13	0.9101560115814209	3.0972624396873094
2223	NKE	1989-09-14	0.9082030057907104	-0.21457923321487327
2224	NKE	1989-09-15	0.9023439884185791	-0.6451219974801026
2225	NKE	1989-09-18	0.8945310115814209	-0.8658534813149266
2226	NKE	1989-09-19	0.9296879768371582	3.9302120106025296
2227	NKE	1989-09-20	0.9648439884185791	3.7814850204929362
2228	NKE	1989-09-21	1.0	3.6436990853871754
2229	NKE	1989-09-22	0.9707030057907104	-2.929699420928955
2230	NKE	1989-09-25	0.96875	-0.20119498745340136
2231	NKE	1989-09-26	0.9667969942092896	-0.20160059775075068
2232	NKE	1989-09-27	1.0253909826278687	6.060629973979292
2233	NKE	1989-09-28	1.0625	3.6190114796044393
2234	NKE	1989-09-29	1.0390629768371582	-2.205837474149819
2235	NKE	1989-10-02	1.019531011581421	-1.8797672221169237
2236	NKE	1989-10-03	1.0097659826278687	-0.9577961673186808
2237	NKE	1989-10-04	1.003906011581421	-0.5803296156994153
2238	NKE	1989-10-05	1.0019530057907104	-0.19454070084050645
2239	NKE	1989-10-06	1.027343988418579	2.534149055007906
2240	NKE	1989-10-09	1.046875	1.9011170359292784
2241	NKE	1989-10-10	1.027343988418579	-1.8656488674790084
2242	NKE	1989-10-11	1.0234379768371582	-0.3802048413631631
2243	NKE	1989-10-12	1.042968988418579	1.9083727615599733
2244	NKE	1989-10-13	1.0078129768371582	-3.370762886701628
2245	NKE	1989-10-16	1.011718988418579	0.3875730588108972
2246	NKE	1989-10-17	1.003906011581421	-0.7722477216099977
2247	NKE	1989-10-18	1.019531011581421	1.5564206030987293
2248	NKE	1989-10-19	1.0332030057907104	1.3410081747373903
2249	NKE	1989-10-20	1.035156011581421	0.18902440079680005
2250	NKE	1989-10-23	1.0371090173721313	0.18866777267001478
2251	NKE	1989-10-24	1.0214840173721313	-1.5065918566199765
2252	NKE	1989-10-25	1.0253909826278687	0.3824793329403553
2253	NKE	1989-10-26	0.9824219942092896	-4.190497980434582
2254	NKE	1989-10-27	0.9414060115814209	-4.174986194286168
2255	NKE	1989-10-30	0.921875	-2.074663996314585
2256	NKE	1989-10-31	0.9609379768371582	4.237339860301903
2257	NKE	1989-11-01	0.9804689884185791	2.0324945055981036
2258	NKE	1989-11-02	0.9375	-4.382493370635288
2259	NKE	1989-11-03	0.9316409826278687	-0.6249618530273393
2260	NKE	1989-11-06	0.90625	-2.725404217003058
2261	NKE	1989-11-07	0.9179689884185791	1.2931297565328626
2262	NKE	1989-11-08	0.953125	3.829760266954718
2263	NKE	1989-11-09	0.953125	0.0
2264	NKE	1989-11-10	0.984375	3.2786885245901676
2265	NKE	1989-11-13	0.9726560115814209	-1.190500410776285
2266	NKE	1989-11-14	0.9609379768371582	-1.204746036084292
2267	NKE	1989-11-15	0.9101560115814209	-5.2846246563052475
2268	NKE	1989-11-16	0.921875	1.287580180700787
2269	NKE	1989-11-17	0.9296879768371582	0.8475093518273358
2270	NKE	1989-11-20	0.9257810115814209	-0.42024478675404264
2271	NKE	1989-11-21	0.9160159826278687	-1.054788209240931
2272	NKE	1989-11-22	0.9179689884185791	0.21320651907270616
2273	NKE	1989-11-24	0.9296879768371582	1.2766213855184727
2274	NKE	1989-11-27	0.9492189884185791	2.1008136136025257
2275	NKE	1989-11-28	0.9414060115814209	-0.8230952954465076
2276	NKE	1989-11-29	0.9101560115814209	-3.319502915379169
2277	NKE	1989-11-30	0.921875	1.287580180700787
2278	NKE	1989-12-01	0.8867189884185791	-3.8135334596795523
2279	NKE	1989-12-04	0.8710939884185791	-1.7621140636523869
2280	NKE	1989-12-05	0.8613280057907104	-1.1211169813716948
2281	NKE	1989-12-06	0.8515629768371582	-1.133717804123624
2282	NKE	1989-12-07	0.84375	-0.9174866744649735
2283	NKE	1989-12-08	0.859375	1.85185185185186
2284	NKE	1989-12-11	0.859375	0.0
2285	NKE	1989-12-12	0.8242189884185791	-4.09088134765625
2286	NKE	1989-12-13	0.7929689884185791	-3.7914680975694393
2287	NKE	1989-12-14	0.7792969942092896	-1.724152445930538
2288	NKE	1989-12-15	0.7441409826278687	-4.511246911338573
2289	NKE	1989-12-18	0.7675780057907104	3.1495407066650216
2290	NKE	1989-12-19	0.8242189884185791	7.379182597802636
2291	NKE	1989-12-20	0.8359379768371582	1.4218294631945128
2292	NKE	1989-12-21	0.8457030057907104	1.1681523299729824
2293	NKE	1989-12-22	0.8398439884185791	-0.6927984566701739
2294	NKE	1989-12-26	0.8398439884185791	0.0
2295	NKE	1989-12-27	0.828125	-1.3953768295282942
2296	NKE	1989-12-28	0.8203129768371582	-0.9433386460790061
2297	NKE	1989-12-29	0.8320310115814209	1.4284834051319528
2298	NKE	1990-01-02	0.8789060115814209	5.633804431268241
2299	NKE	1990-01-03	0.859375	-2.2221956982952706
2300	NKE	1990-01-04	0.8417969942092896	-2.045440673828125
2301	NKE	1990-01-05	0.8671879768371582	3.0162833560267943
2302	NKE	1990-01-08	0.8632810115814209	-0.4505326826585998
2303	NKE	1990-01-09	0.8476560115814209	-1.809955250999551
2304	NKE	1990-01-10	0.84375	-0.46080149589615704
2305	NKE	1990-01-11	0.8398439884185791	-0.462934705946183
2306	NKE	1990-01-12	0.8359379768371582	-0.46508775859381846
2307	NKE	1990-01-15	0.84375	0.934521863978377
2308	NKE	1990-01-16	0.8554689884185791	1.388917145905677
2309	NKE	1990-01-17	0.84375	-1.3698905018454055
2310	NKE	1990-01-18	0.859375	1.85185185185186
2311	NKE	1990-01-19	0.875	1.8181818181818077
2312	NKE	1990-01-22	0.8710939884185791	-0.4464013235909614
2313	NKE	1990-01-23	0.8710939884185791	0.0
2314	NKE	1990-01-24	0.8398439884185791	-3.5874429643042993
2315	NKE	1990-01-25	0.828125	-1.3953768295282942
2316	NKE	1990-01-26	0.8359379768371582	0.9434538067511822
2317	NKE	1990-01-29	0.8125	-2.8037937606134045
2318	NKE	1990-01-30	0.7851560115814209	-3.36541395920974
2319	NKE	1990-01-31	0.7890629768371582	0.49760368616016404
2320	NKE	1990-02-01	0.7578129768371582	-3.9603936463045053
2321	NKE	1990-02-02	0.7890629768371582	4.123708745451471
2322	NKE	1990-02-05	0.8203129768371582	3.960393646304494
2323	NKE	1990-02-06	0.8164060115814209	-0.4762773924168795
2324	NKE	1990-02-07	0.8125	-0.47843983581830063
2325	NKE	1990-02-08	0.8203129768371582	0.9615971491887088
2326	NKE	1990-02-09	0.828125	0.9523222700879685
2327	NKE	1990-02-12	0.8242189884185791	-0.47166932303950304
2328	NKE	1990-02-13	0.828125	0.4739045855902013
2329	NKE	1990-02-14	0.8222659826278687	-0.7075039845592546
2330	NKE	1990-02-15	0.8398439884185791	2.137751793468712
2331	NKE	1990-02-16	0.8476560115814209	0.9301755171876369
2332	NKE	1990-02-20	0.84375	-0.46080149589615704
2333	NKE	1990-02-21	0.8398439884185791	-0.462934705946183
2334	NKE	1990-02-22	0.8398439884185791	0.0
2335	NKE	1990-02-23	0.8242189884185791	-1.8604645881221127
2336	NKE	1990-02-26	0.8398439884185791	1.895734048784714
2337	NKE	1990-02-27	0.8554689884185791	1.8604645881221016
2338	NKE	1990-02-28	0.8867189884185791	3.6529670184501706
2339	NKE	1990-03-01	0.8867189884185791	0.0
2340	NKE	1990-03-02	0.8554689884185791	-3.524228127304785
2341	NKE	1990-03-05	0.875	2.283076516604754
2342	NKE	1990-03-06	0.90625	3.571428571428581
2343	NKE	1990-03-07	0.9335939884185791	3.01726768756736
2344	NKE	1990-03-08	0.9570310115814209	2.510408534500308
2345	NKE	1990-03-09	0.953125	-0.4081384546741562
2346	NKE	1990-03-12	0.96875	1.6393442622950838
2347	NKE	1990-03-13	0.9609379768371582	-0.8064023910030249
2348	NKE	1990-03-14	0.96875	0.8129581045963397
2349	NKE	1990-03-15	0.96875	0.0
2350	NKE	1990-03-16	0.9765629768371582	0.8065008348034253
2351	NKE	1990-03-19	1.015625	3.999949218774801
2352	NKE	1990-03-20	1.015625	0.0
2353	NKE	1990-03-21	0.9804689884185791	-3.4615149864783645
2354	NKE	1990-03-22	0.9765629768371582	-0.39838196083294974
2355	NKE	1990-03-23	0.9882810115814209	1.1999261719110477
2356	NKE	1990-03-26	1.0234379768371582	3.557385484871367
2357	NKE	1990-03-27	1.0703129768371582	4.580150537784711
2358	NKE	1990-03-28	1.082031011581421	1.0948231963785249
2359	NKE	1990-03-29	1.066406011581421	-1.444043639485304
2360	NKE	1990-03-30	1.058593988418579	-0.7325561819796045
2361	NKE	1990-04-02	1.050781011581421	-0.7380522582439708
2362	NKE	1990-04-03	1.082031011581421	2.9739783699525457
2363	NKE	1990-04-04	1.089843988418579	0.7220658884572462
2364	NKE	1990-04-05	1.0703129768371582	-1.7920924268950977
2365	NKE	1990-04-06	1.042968988418579	-2.5547656629729243
2366	NKE	1990-04-09	1.0332030057907104	-0.9363636633795358
2367	NKE	1990-04-10	1.058593988418579	2.4575018157672712
2368	NKE	1990-04-11	1.0546879768371582	-0.36898108473637503
2369	NKE	1990-04-12	1.0625	0.7406951946365092
2370	NKE	1990-04-16	1.0703129768371582	0.7353389964384283
2371	NKE	1990-04-17	1.089843988418579	1.8247944296757357
2372	NKE	1990-04-18	1.0703129768371582	-1.7920924268950977
2373	NKE	1990-04-19	1.046875	-2.1898245975134234
2374	NKE	1990-04-20	1.042968988418579	-0.37311155404617935
2375	NKE	1990-04-23	1.027343988418579	-1.498126998357996
2376	NKE	1990-04-24	1.0410159826278687	1.3308097738845337
2377	NKE	1990-04-25	1.078125	3.5646923766199823
2378	NKE	1990-04-26	1.0722659826278687	-0.5434450895889897
2379	NKE	1990-04-27	1.058593988418579	-1.27505622959172
2380	NKE	1990-04-30	1.074218988418579	1.4760144277167209
2381	NKE	1990-05-01	1.0859379768371582	1.0909310433835584
2382	NKE	1990-05-02	1.113281011581421	2.5179186406115495
2383	NKE	1990-05-03	1.121093988418579	0.7017973679493306
2384	NKE	1990-05-04	1.121093988418579	0.0
2385	NKE	1990-05-07	1.121093988418579	0.0
2386	NKE	1990-05-08	1.121093988418579	0.0
2387	NKE	1990-05-09	1.113281011581421	-0.6969064964998384
2388	NKE	1990-05-10	1.105468988418579	-0.7017117045537979
2389	NKE	1990-05-11	1.0996090173721313	-0.5300891393462459
2390	NKE	1990-05-14	1.121093988418579	1.953873668460182
2391	NKE	1990-05-15	1.175781011581421	4.878005209891767
2392	NKE	1990-05-16	1.2089840173721313	2.823910699667831
2393	NKE	1990-05-17	1.1894530057907104	-1.6154896426070042
2394	NKE	1990-05-18	1.1875	-0.16419360674213568
2395	NKE	1990-05-21	1.191406011581421	0.328927291067016
2396	NKE	1990-05-22	1.183593988418579	-0.6556978130798918
2397	NKE	1990-05-23	1.2265629768371582	3.6303824486292546
2398	NKE	1990-05-24	1.2714840173721313	3.6623509255764075
2399	NKE	1990-05-25	1.25	-1.6896804897739814
2400	NKE	1990-05-29	1.277343988418579	2.1875190734863326
2401	NKE	1990-05-30	1.25	-2.1406910484960573
2402	NKE	1990-05-31	1.2265629768371582	-1.874961853027346
2403	NKE	1990-06-01	1.2167969942092896	-0.7962071913381386
2404	NKE	1990-06-04	1.21875	0.1605038309598683
2405	NKE	1990-06-05	1.2265629768371582	0.6410647661257984
2406	NKE	1990-06-06	1.21875	-0.6369813034227456
2407	NKE	1990-06-07	1.230468988418579	0.9615580240885491
2408	NKE	1990-06-08	1.2050780057907104	-2.0635207280194523
2409	NKE	1990-06-11	1.1796879768371582	-2.106919953027653
2410	NKE	1990-06-12	1.2285159826278687	4.139061069489114
2411	NKE	1990-06-13	1.2578129768371582	2.384746688164485
2412	NKE	1990-06-14	1.246093988418579	-0.9316956204448723
2413	NKE	1990-06-15	1.230468988418579	-1.253918255382147
2414	NKE	1990-06-18	1.1875	-3.4920821916693434
2415	NKE	1990-06-19	1.171875	-1.3157894736842146
2416	NKE	1990-06-20	1.2128909826278687	3.5000305175781232
2417	NKE	1990-06-21	1.199218988418579	-1.12722366685154
2418	NKE	1990-06-22	1.1640629768371582	-2.9315756272156324
2419	NKE	1990-06-25	1.160156011581421	-0.33563177710134173
2420	NKE	1990-06-26	1.1269530057907104	-2.8619431748193147
2421	NKE	1990-06-27	1.144531011581421	1.5597816147069121
2422	NKE	1990-06-28	1.2109379768371582	5.802111483548322
2423	NKE	1990-06-29	1.199218988418579	-0.9677612431635785
2424	NKE	1990-07-02	1.214843988418579	1.3029313370533702
2425	NKE	1990-07-03	1.214843988418579	0.0
2426	NKE	1990-07-05	1.21875	0.3215237198074705
2427	NKE	1990-07-06	1.25	2.564102564102555
2428	NKE	1990-07-09	1.363281011581421	9.062480926513672
2429	NKE	1990-07-10	1.363281011581421	0.0
2430	NKE	1990-07-11	1.3925780057907104	2.1490062547929734
2431	NKE	1990-07-12	1.4355469942092896	3.0855713819909925
2432	NKE	1990-07-13	1.433593988418579	-0.13604610636840375
2433	NKE	1990-07-16	1.46875	2.452299037623762
2434	NKE	1990-07-17	1.394531011581421	-5.053207722116026
2435	NKE	1990-07-18	1.410156011581421	1.1204483708312063
2436	NKE	1990-07-19	1.425781011581421	1.1080334283351645
2437	NKE	1990-07-20	1.4003909826278687	-1.7807804106880765
2438	NKE	1990-07-23	1.4121090173721313	0.8367687945457503
2439	NKE	1990-07-24	1.378906011581421	-2.351306123127783
2440	NKE	1990-07-25	1.375	-0.2832688775459946
2441	NKE	1990-07-26	1.363281011581421	-0.8522900668057498
2442	NKE	1990-07-27	1.3457030057907104	-1.2893897620065653
2443	NKE	1990-07-30	1.3515629768371582	0.43545797410213805
2444	NKE	1990-07-31	1.34375	-0.5780697585725303
2445	NKE	1990-08-01	1.3359379768371582	-0.58135986328125
2446	NKE	1990-08-02	1.324218988418579	-0.8772105158896593
2447	NKE	1990-08-03	1.2578129768371582	-5.014730355190333
2448	NKE	1990-08-06	1.136718988418579	-9.62734449783439
2449	NKE	1990-08-07	1.1699219942092896	2.920951099523994
2450	NKE	1990-08-08	1.1796879768371582	0.8347550243697377
2451	NKE	1990-08-09	1.203125	1.9867137432118653
2452	NKE	1990-08-10	1.160156011581421	-3.5714483880377457
2453	NKE	1990-08-13	1.183593988418579	2.020243536488664
2454	NKE	1990-08-14	1.199218988418579	1.320131747279052
2455	NKE	1990-08-15	1.2167969942092896	1.4657878136078217
2456	NKE	1990-08-16	1.203125	-1.1236051925139767
2457	NKE	1990-08-17	1.1796879768371582	-1.9480123148336026
2458	NKE	1990-08-20	1.144531011581421	-2.980191876668614
2459	NKE	1990-08-21	1.0527340173721313	-8.020489902012518
2460	NKE	1990-08-22	0.96875	-7.977705287967707
2461	NKE	1990-08-23	0.9375	-3.2258064516129004
2462	NKE	1990-08-24	0.96875	3.3333333333333437
2463	NKE	1990-08-27	1.0625	9.677419354838701
2464	NKE	1990-08-28	1.058593988418579	-0.3676246194278532
2465	NKE	1990-08-29	1.015625	-4.059062198413765
2466	NKE	1990-08-30	1.0	-1.538461538461533
2467	NKE	1990-08-31	1.0234379768371582	2.3437976837158203
2468	NKE	1990-09-04	1.0722659826278687	4.770978495600575
2469	NKE	1990-09-05	1.105468988418579	3.096527011827588
2470	NKE	1990-09-06	1.0625	-3.886946523940771
2471	NKE	1990-09-07	1.066406011581421	0.3676246194278532
2472	NKE	1990-09-10	1.0546879768371582	-1.0988342729694067
2473	NKE	1990-09-11	1.109375	5.185137629693992
2474	NKE	1990-09-12	1.140625	2.8169014084507005
2475	NKE	1990-09-13	1.1347659826278687	-0.5136672764608274
2476	NKE	1990-09-14	1.171875	3.270191205960815
2477	NKE	1990-09-17	1.125	-4.0000000000000036
2478	NKE	1990-09-18	1.109375	-1.388888888888884
2479	NKE	1990-09-19	1.0917969942092896	-1.5844962966274245
2480	NKE	1990-09-20	1.0546879768371582	-3.398893527730107
2481	NKE	1990-09-21	1.046875	-0.7407856170493221
2482	NKE	1990-09-24	1.0234379768371582	-2.2387604215251877
2483	NKE	1990-09-25	1.0371090173721313	1.335795704711118
2484	NKE	1990-09-26	1.0078129768371582	-2.8247792704767516
2485	NKE	1990-09-27	0.9492189884185791	-5.813974394581212
2486	NKE	1990-09-28	0.9765629768371582	2.8806828300111054
2487	NKE	1990-10-01	1.0390629768371582	6.3999968750015235
2488	NKE	1990-10-02	1.015625	-2.25568395368122
2489	NKE	1990-10-03	0.953125	-6.153846153846154
2490	NKE	1990-10-04	0.9824219942092896	3.073782999007424
2491	NKE	1990-10-05	0.96875	-1.391662064762056
2492	NKE	1990-10-08	0.9453129768371582	-2.419305616809475
2493	NKE	1990-10-09	0.875	-7.4380632192749925
2494	NKE	1990-10-10	0.90625	3.571428571428581
2495	NKE	1990-10-11	0.875	-3.4482758620689613
2496	NKE	1990-10-12	0.9375	7.14285714285714
2497	NKE	1990-10-15	0.8984379768371582	-4.166615804036455
2498	NKE	1990-10-16	0.875	-2.6087473416549822
2499	NKE	1990-10-17	0.8125	-7.14285714285714
2500	NKE	1990-10-18	0.8476560115814209	4.326893733097958

The file is too large to be shown. View raw