va-project/Companies_Data/CAT_Data/CAT_price_history.csv at b93a8c6b54c9c96902dfb16f4a43c6d4ddf77dc7

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b93a8c6b54 Companies data updated with earnings

2023-05-13 16:36:24 +02:00

424 KiB

Raw Blame History

1	symbol	date	Closing Price
2	CAT	1962-01-02	1.6041669845581055
3	CAT	1962-01-03	1.6197919845581055
4	CAT	1962-01-04	1.6614580154418945
5	CAT	1962-01-05	1.6770830154418945
6	CAT	1962-01-08	1.6875
7	CAT	1962-01-09	1.703125
8	CAT	1962-01-10	1.6822919845581055
9	CAT	1962-01-11	1.7083330154418945
10	CAT	1962-01-12	1.71875
11	CAT	1962-01-15	1.7135419845581055
12	CAT	1962-01-16	1.6875
13	CAT	1962-01-17	1.6822919845581055
14	CAT	1962-01-18	1.71875
15	CAT	1962-01-19	1.75
16	CAT	1962-01-22	1.7447919845581055
17	CAT	1962-01-23	1.7083330154418945
18	CAT	1962-01-24	1.6979169845581055
19	CAT	1962-01-25	1.7083330154418945
20	CAT	1962-01-26	1.7083330154418945
21	CAT	1962-01-29	1.7239580154418945
22	CAT	1962-01-30	1.6979169845581055
23	CAT	1962-01-31	1.7083330154418945
24	CAT	1962-02-01	1.7395830154418945
25	CAT	1962-02-02	1.7291669845581055
26	CAT	1962-02-05	1.7239580154418945
27	CAT	1962-02-06	1.734375
28	CAT	1962-02-07	1.7135419845581055
29	CAT	1962-02-08	1.7135419845581055
30	CAT	1962-02-09	1.6927080154418945
31	CAT	1962-02-12	1.6979169845581055
32	CAT	1962-02-13	1.6927080154418945
33	CAT	1962-02-14	1.6770830154418945
34	CAT	1962-02-15	1.6666669845581055
35	CAT	1962-02-16	1.6770830154418945
36	CAT	1962-02-19	1.6770830154418945
37	CAT	1962-02-20	1.671875
38	CAT	1962-02-21	1.6354169845581055
39	CAT	1962-02-23	1.6354169845581055
40	CAT	1962-02-26	1.6979169845581055
41	CAT	1962-02-27	1.6822919845581055
42	CAT	1962-02-28	1.6822919845581055
43	CAT	1962-03-01	1.6822919845581055
44	CAT	1962-03-02	1.6875
45	CAT	1962-03-05	1.6875
46	CAT	1962-03-06	1.6770830154418945
47	CAT	1962-03-07	1.65625
48	CAT	1962-03-08	1.640625
49	CAT	1962-03-09	1.6354169845581055
50	CAT	1962-03-12	1.6145830154418945
51	CAT	1962-03-13	1.625
52	CAT	1962-03-14	1.6614580154418945
53	CAT	1962-03-15	1.6458330154418945
54	CAT	1962-03-16	1.6614580154418945
55	CAT	1962-03-19	1.6614580154418945
56	CAT	1962-03-20	1.6979169845581055
57	CAT	1962-03-21	1.65625
58	CAT	1962-03-22	1.6822919845581055
59	CAT	1962-03-23	1.6822919845581055
60	CAT	1962-03-26	1.671875
61	CAT	1962-03-27	1.671875
62	CAT	1962-03-28	1.703125
63	CAT	1962-03-29	1.6822919845581055
64	CAT	1962-03-30	1.703125
65	CAT	1962-04-02	1.671875
66	CAT	1962-04-03	1.6666669845581055
67	CAT	1962-04-04	1.671875
68	CAT	1962-04-05	1.6875
69	CAT	1962-04-06	1.6822919845581055
70	CAT	1962-04-09	1.6614580154418945
71	CAT	1962-04-10	1.6770830154418945
72	CAT	1962-04-11	1.671875
73	CAT	1962-04-12	1.65625
74	CAT	1962-04-13	1.6145830154418945
75	CAT	1962-04-16	1.5729169845581055
76	CAT	1962-04-17	1.59375
77	CAT	1962-04-18	1.6041669845581055
78	CAT	1962-04-19	1.6041669845581055
79	CAT	1962-04-23	1.546875
80	CAT	1962-04-24	1.5729169845581055
81	CAT	1962-04-25	1.53125
82	CAT	1962-04-26	1.5520830154418945
83	CAT	1962-04-27	1.5416669845581055
84	CAT	1962-04-30	1.4791669845581055
85	CAT	1962-05-01	1.4895830154418945
86	CAT	1962-05-02	1.5
87	CAT	1962-05-03	1.5677080154418945
88	CAT	1962-05-04	1.5520830154418945
89	CAT	1962-05-07	1.5520830154418945
90	CAT	1962-05-08	1.5520830154418945
91	CAT	1962-05-09	1.5416669845581055
92	CAT	1962-05-10	1.4739580154418945
93	CAT	1962-05-11	1.4739580154418945
94	CAT	1962-05-14	1.4479169845581055
95	CAT	1962-05-15	1.5260419845581055
96	CAT	1962-05-16	1.515625
97	CAT	1962-05-17	1.5104169845581055
98	CAT	1962-05-18	1.5364580154418945
99	CAT	1962-05-21	1.5208330154418945
100	CAT	1962-05-22	1.5
101	CAT	1962-05-23	1.4635419845581055
102	CAT	1962-05-24	1.4479169845581055
103	CAT	1962-05-25	1.4427080154418945
104	CAT	1962-05-28	1.3645830154418945
105	CAT	1962-05-29	1.3541669845581055
106	CAT	1962-05-31	1.4322919845581055
107	CAT	1962-06-01	1.453125
108	CAT	1962-06-04	1.390625
109	CAT	1962-06-05	1.4114580154418945
110	CAT	1962-06-06	1.4375
111	CAT	1962-06-07	1.4583330154418945
112	CAT	1962-06-08	1.453125
113	CAT	1962-06-11	1.40625
114	CAT	1962-06-12	1.3958330154418945
115	CAT	1962-06-13	1.3802080154418945
116	CAT	1962-06-14	1.3385419845581055
117	CAT	1962-06-15	1.3697919845581055
118	CAT	1962-06-18	1.3802080154418945
119	CAT	1962-06-19	1.390625
120	CAT	1962-06-20	1.3645830154418945
121	CAT	1962-06-21	1.3333330154418945
122	CAT	1962-06-22	1.2864580154418945
123	CAT	1962-06-25	1.234375
124	CAT	1962-06-26	1.2552080154418945
125	CAT	1962-06-27	1.25
126	CAT	1962-06-28	1.3177080154418945
127	CAT	1962-06-29	1.328125
128	CAT	1962-07-02	1.3333330154418945
129	CAT	1962-07-03	1.3489580154418945
130	CAT	1962-07-05	1.3854169845581055
131	CAT	1962-07-06	1.375
132	CAT	1962-07-09	1.3697919845581055
133	CAT	1962-07-10	1.375
134	CAT	1962-07-11	1.3541669845581055
135	CAT	1962-07-12	1.359375
136	CAT	1962-07-13	1.3385419845581055
137	CAT	1962-07-16	1.3541669845581055
138	CAT	1962-07-17	1.3333330154418945
139	CAT	1962-07-18	1.3020830154418945
140	CAT	1962-07-19	1.3020830154418945
141	CAT	1962-07-20	1.328125
142	CAT	1962-07-23	1.3177080154418945
143	CAT	1962-07-24	1.2916669845581055
144	CAT	1962-07-25	1.2760419845581055
145	CAT	1962-07-26	1.2708330154418945
146	CAT	1962-07-27	1.2916669845581055
147	CAT	1962-07-30	1.296875
148	CAT	1962-07-31	1.3229169845581055
149	CAT	1962-08-01	1.3177080154418945
150	CAT	1962-08-02	1.3177080154418945
151	CAT	1962-08-03	1.3333330154418945
152	CAT	1962-08-06	1.34375
153	CAT	1962-08-07	1.3489580154418945
154	CAT	1962-08-08	1.328125
155	CAT	1962-08-09	1.3177080154418945
156	CAT	1962-08-10	1.3125
157	CAT	1962-08-13	1.3020830154418945
158	CAT	1962-08-14	1.3125
159	CAT	1962-08-15	1.40625
160	CAT	1962-08-16	1.40625
161	CAT	1962-08-17	1.40625
162	CAT	1962-08-20	1.4010419845581055
163	CAT	1962-08-21	1.4010419845581055
164	CAT	1962-08-22	1.4270830154418945
165	CAT	1962-08-23	1.4427080154418945
166	CAT	1962-08-24	1.4583330154418945
167	CAT	1962-08-27	1.4739580154418945
168	CAT	1962-08-28	1.4583330154418945
169	CAT	1962-08-29	1.4583330154418945
170	CAT	1962-08-30	1.4583330154418945
171	CAT	1962-08-31	1.4635419845581055
172	CAT	1962-09-04	1.4479169845581055
173	CAT	1962-09-05	1.4114580154418945
174	CAT	1962-09-06	1.4114580154418945
175	CAT	1962-09-07	1.4322919845581055
176	CAT	1962-09-10	1.40625
177	CAT	1962-09-11	1.4114580154418945
178	CAT	1962-09-12	1.4166669845581055
179	CAT	1962-09-13	1.453125
180	CAT	1962-09-14	1.40625
181	CAT	1962-09-17	1.4010419845581055
182	CAT	1962-09-18	1.421875
183	CAT	1962-09-19	1.40625
184	CAT	1962-09-20	1.421875
185	CAT	1962-09-21	1.40625
186	CAT	1962-09-24	1.3697919845581055
187	CAT	1962-09-25	1.390625
188	CAT	1962-09-26	1.3489580154418945
189	CAT	1962-09-27	1.328125
190	CAT	1962-09-28	1.3125
191	CAT	1962-10-01	1.3072919845581055
192	CAT	1962-10-02	1.3125
193	CAT	1962-10-03	1.3229169845581055
194	CAT	1962-10-04	1.3541669845581055
195	CAT	1962-10-05	1.34375
196	CAT	1962-10-08	1.3385419845581055
197	CAT	1962-10-09	1.3177080154418945
198	CAT	1962-10-10	1.3541669845581055
199	CAT	1962-10-11	1.328125
200	CAT	1962-10-12	1.3177080154418945
201	CAT	1962-10-15	1.3697919845581055
202	CAT	1962-10-16	1.3489580154418945
203	CAT	1962-10-17	1.359375
204	CAT	1962-10-18	1.3333330154418945
205	CAT	1962-10-19	1.2916669845581055
206	CAT	1962-10-22	1.265625
207	CAT	1962-10-23	1.2447919845581055
208	CAT	1962-10-24	1.28125
209	CAT	1962-10-25	1.2760419845581055
210	CAT	1962-10-26	1.2708330154418945
211	CAT	1962-10-29	1.328125
212	CAT	1962-10-30	1.375
213	CAT	1962-10-31	1.3697919845581055
214	CAT	1962-11-01	1.4010419845581055
215	CAT	1962-11-02	1.4114580154418945
216	CAT	1962-11-05	1.4375
217	CAT	1962-11-07	1.4583330154418945
218	CAT	1962-11-08	1.4583330154418945
219	CAT	1962-11-09	1.453125
220	CAT	1962-11-12	1.4583330154418945
221	CAT	1962-11-13	1.484375
222	CAT	1962-11-14	1.5052080154418945
223	CAT	1962-11-15	1.5
224	CAT	1962-11-16	1.5
225	CAT	1962-11-19	1.5
226	CAT	1962-11-20	1.5
227	CAT	1962-11-21	1.5
228	CAT	1962-11-23	1.5
229	CAT	1962-11-26	1.5
230	CAT	1962-11-27	1.5
231	CAT	1962-11-28	1.5052080154418945
232	CAT	1962-11-29	1.5052080154418945
233	CAT	1962-11-30	1.5052080154418945
234	CAT	1962-12-03	1.5104169845581055
235	CAT	1962-12-04	1.5677080154418945
236	CAT	1962-12-05	1.5520830154418945
237	CAT	1962-12-06	1.578125
238	CAT	1962-12-07	1.5729169845581055
239	CAT	1962-12-10	1.5416669845581055
240	CAT	1962-12-11	1.5416669845581055
241	CAT	1962-12-12	1.4947919845581055
242	CAT	1962-12-13	1.5104169845581055
243	CAT	1962-12-14	1.4895830154418945
244	CAT	1962-12-17	1.4739580154418945
245	CAT	1962-12-18	1.5
246	CAT	1962-12-19	1.5052080154418945
247	CAT	1962-12-20	1.4895830154418945
248	CAT	1962-12-21	1.5208330154418945
249	CAT	1962-12-24	1.5260419845581055
250	CAT	1962-12-26	1.546875
251	CAT	1962-12-27	1.5520830154418945
252	CAT	1962-12-28	1.5416669845581055
253	CAT	1962-12-31	1.5572919845581055
254	CAT	1963-01-02	1.5416669845581055
255	CAT	1963-01-03	1.5572919845581055
256	CAT	1963-01-04	1.59375
257	CAT	1963-01-07	1.5885419845581055
258	CAT	1963-01-08	1.5885419845581055
259	CAT	1963-01-09	1.5885419845581055
260	CAT	1963-01-10	1.5833330154418945
261	CAT	1963-01-11	1.5833330154418945
262	CAT	1963-01-14	1.59375
263	CAT	1963-01-15	1.6041669845581055
264	CAT	1963-01-16	1.5729169845581055
265	CAT	1963-01-17	1.5885419845581055
266	CAT	1963-01-18	1.5833330154418945
267	CAT	1963-01-21	1.546875
268	CAT	1963-01-22	1.5572919845581055
269	CAT	1963-01-23	1.5520830154418945
270	CAT	1963-01-24	1.5572919845581055
271	CAT	1963-01-25	1.5625
272	CAT	1963-01-28	1.5833330154418945
273	CAT	1963-01-29	1.5885419845581055
274	CAT	1963-01-30	1.5885419845581055
275	CAT	1963-01-31	1.6041669845581055
276	CAT	1963-02-01	1.5833330154418945
277	CAT	1963-02-04	1.5729169845581055
278	CAT	1963-02-05	1.5520830154418945
279	CAT	1963-02-06	1.5625
280	CAT	1963-02-07	1.5208330154418945
281	CAT	1963-02-08	1.515625
282	CAT	1963-02-11	1.4895830154418945
283	CAT	1963-02-12	1.515625
284	CAT	1963-02-13	1.515625
285	CAT	1963-02-14	1.5208330154418945
286	CAT	1963-02-15	1.5
287	CAT	1963-02-18	1.5
288	CAT	1963-02-19	1.4895830154418945
289	CAT	1963-02-20	1.4791669845581055
290	CAT	1963-02-21	1.4635419845581055
291	CAT	1963-02-25	1.46875
292	CAT	1963-02-26	1.4791669845581055
293	CAT	1963-02-27	1.4635419845581055
294	CAT	1963-02-28	1.4583330154418945
295	CAT	1963-03-01	1.453125
296	CAT	1963-03-04	1.484375
297	CAT	1963-03-05	1.46875
298	CAT	1963-03-06	1.484375
299	CAT	1963-03-07	1.5
300	CAT	1963-03-08	1.4791669845581055
301	CAT	1963-03-11	1.5
302	CAT	1963-03-12	1.5052080154418945
303	CAT	1963-03-13	1.4947919845581055
304	CAT	1963-03-14	1.4947919845581055
305	CAT	1963-03-15	1.4791669845581055
306	CAT	1963-03-18	1.4895830154418945
307	CAT	1963-03-19	1.4895830154418945
308	CAT	1963-03-20	1.4739580154418945
309	CAT	1963-03-21	1.46875
310	CAT	1963-03-22	1.46875
311	CAT	1963-03-25	1.4635419845581055
312	CAT	1963-03-26	1.484375
313	CAT	1963-03-27	1.5104169845581055
314	CAT	1963-03-28	1.5364580154418945
315	CAT	1963-03-29	1.5208330154418945
316	CAT	1963-04-01	1.546875
317	CAT	1963-04-02	1.546875
318	CAT	1963-04-03	1.5625
319	CAT	1963-04-04	1.5572919845581055
320	CAT	1963-04-05	1.5572919845581055
321	CAT	1963-04-08	1.5729169845581055
322	CAT	1963-04-09	1.59375
323	CAT	1963-04-10	1.5625
324	CAT	1963-04-11	1.5572919845581055
325	CAT	1963-04-15	1.5572919845581055
326	CAT	1963-04-16	1.5520830154418945
327	CAT	1963-04-17	1.5416669845581055
328	CAT	1963-04-18	1.5625
329	CAT	1963-04-19	1.5677080154418945
330	CAT	1963-04-22	1.546875
331	CAT	1963-04-23	1.5364580154418945
332	CAT	1963-04-24	1.5260419845581055
333	CAT	1963-04-25	1.546875
334	CAT	1963-04-26	1.5520830154418945
335	CAT	1963-04-29	1.5520830154418945
336	CAT	1963-04-30	1.5520830154418945
337	CAT	1963-05-01	1.5520830154418945
338	CAT	1963-05-02	1.5625
339	CAT	1963-05-03	1.5625
340	CAT	1963-05-06	1.59375
341	CAT	1963-05-07	1.5833330154418945
342	CAT	1963-05-08	1.609375
343	CAT	1963-05-09	1.6458330154418945
344	CAT	1963-05-10	1.6770830154418945
345	CAT	1963-05-13	1.71875
346	CAT	1963-05-14	1.7239580154418945
347	CAT	1963-05-15	1.7291669845581055
348	CAT	1963-05-16	1.7291669845581055
349	CAT	1963-05-17	1.7291669845581055
350	CAT	1963-05-20	1.734375
351	CAT	1963-05-21	1.7239580154418945
352	CAT	1963-05-22	1.71875
353	CAT	1963-05-23	1.7552080154418945
354	CAT	1963-05-24	1.765625
355	CAT	1963-05-27	1.75
356	CAT	1963-05-28	1.7760419845581055
357	CAT	1963-05-29	1.796875
358	CAT	1963-05-31	1.8489580154418945
359	CAT	1963-06-03	1.90625
360	CAT	1963-06-04	1.9166669845581055
361	CAT	1963-06-05	1.921875
362	CAT	1963-06-06	1.921875
363	CAT	1963-06-07	1.875
364	CAT	1963-06-10	1.8333330154418945
365	CAT	1963-06-11	1.8125
366	CAT	1963-06-12	1.8072919845581055
367	CAT	1963-06-13	1.796875
368	CAT	1963-06-14	1.8333330154418945
369	CAT	1963-06-17	1.796875
370	CAT	1963-06-18	1.8125
371	CAT	1963-06-19	1.7916669845581055
372	CAT	1963-06-20	1.8020830154418945
373	CAT	1963-06-21	1.8229169845581055
374	CAT	1963-06-24	1.8125
375	CAT	1963-06-25	1.8125
376	CAT	1963-06-26	1.8020830154418945
377	CAT	1963-06-27	1.78125
378	CAT	1963-06-28	1.796875
379	CAT	1963-07-01	1.7708330154418945
380	CAT	1963-07-02	1.8177080154418945
381	CAT	1963-07-03	1.8541669845581055
382	CAT	1963-07-05	1.8697919845581055
383	CAT	1963-07-08	1.8697919845581055
384	CAT	1963-07-09	1.8802080154418945
385	CAT	1963-07-10	1.8854169845581055
386	CAT	1963-07-11	1.9114580154418945
387	CAT	1963-07-12	1.9010419845581055
388	CAT	1963-07-15	1.875
389	CAT	1963-07-16	1.8541669845581055
390	CAT	1963-07-17	1.8541669845581055
391	CAT	1963-07-18	1.8385419845581055
392	CAT	1963-07-19	1.828125
393	CAT	1963-07-22	1.8177080154418945
394	CAT	1963-07-23	1.8020830154418945
395	CAT	1963-07-24	1.796875
396	CAT	1963-07-25	1.8020830154418945
397	CAT	1963-07-26	1.75
398	CAT	1963-07-29	1.7447919845581055
399	CAT	1963-07-30	1.7864580154418945
400	CAT	1963-07-31	1.8072919845581055
401	CAT	1963-08-01	1.8177080154418945
402	CAT	1963-08-02	1.8125
403	CAT	1963-08-05	1.828125
404	CAT	1963-08-06	1.828125
405	CAT	1963-08-07	1.8125
406	CAT	1963-08-08	1.8229169845581055
407	CAT	1963-08-09	1.84375
408	CAT	1963-08-12	1.8541669845581055
409	CAT	1963-08-13	1.8541669845581055
410	CAT	1963-08-14	1.8125
411	CAT	1963-08-15	1.859375
412	CAT	1963-08-16	1.8645830154418945
413	CAT	1963-08-19	1.875
414	CAT	1963-08-20	1.8854169845581055
415	CAT	1963-08-21	1.8802080154418945
416	CAT	1963-08-22	1.8802080154418945
417	CAT	1963-08-23	1.8854169845581055
418	CAT	1963-08-26	1.8802080154418945
419	CAT	1963-08-27	1.8697919845581055
420	CAT	1963-08-28	1.875
421	CAT	1963-08-29	1.8802080154418945
422	CAT	1963-08-30	1.8697919845581055
423	CAT	1963-09-03	1.8541669845581055
424	CAT	1963-09-04	1.8645830154418945
425	CAT	1963-09-05	1.8541669845581055
426	CAT	1963-09-06	1.8385419845581055
427	CAT	1963-09-09	1.8125
428	CAT	1963-09-10	1.8229169845581055
429	CAT	1963-09-11	1.8385419845581055
430	CAT	1963-09-12	1.8385419845581055
431	CAT	1963-09-13	1.8385419845581055
432	CAT	1963-09-16	1.8229169845581055
433	CAT	1963-09-17	1.8385419845581055
434	CAT	1963-09-18	1.7708330154418945
435	CAT	1963-09-19	1.7864580154418945
436	CAT	1963-09-20	1.828125
437	CAT	1963-09-23	1.828125
438	CAT	1963-09-24	1.8177080154418945
439	CAT	1963-09-25	1.7864580154418945
440	CAT	1963-09-26	1.734375
441	CAT	1963-09-27	1.7760419845581055
442	CAT	1963-09-30	1.8020830154418945
443	CAT	1963-10-01	1.7864580154418945
444	CAT	1963-10-02	1.7708330154418945
445	CAT	1963-10-03	1.828125
446	CAT	1963-10-04	1.8541669845581055
447	CAT	1963-10-07	1.8177080154418945
448	CAT	1963-10-08	1.8229169845581055
449	CAT	1963-10-09	1.8229169845581055
450	CAT	1963-10-10	1.8385419845581055
451	CAT	1963-10-11	1.8697919845581055
452	CAT	1963-10-14	1.828125
453	CAT	1963-10-15	1.8125
454	CAT	1963-10-16	1.8125
455	CAT	1963-10-17	1.828125
456	CAT	1963-10-18	1.8177080154418945
457	CAT	1963-10-21	1.828125
458	CAT	1963-10-22	1.7916669845581055
459	CAT	1963-10-23	1.796875
460	CAT	1963-10-24	1.8020830154418945
461	CAT	1963-10-25	1.8541669845581055
462	CAT	1963-10-28	1.9166669845581055
463	CAT	1963-10-29	1.9739580154418945
464	CAT	1963-10-30	1.96875
465	CAT	1963-10-31	1.9375
466	CAT	1963-11-01	1.9479169845581055
467	CAT	1963-11-04	1.9427080154418945
468	CAT	1963-11-06	1.9427080154418945
469	CAT	1963-11-07	1.921875
470	CAT	1963-11-08	1.9322919845581055
471	CAT	1963-11-11	1.9583330154418945
472	CAT	1963-11-12	1.9583330154418945
473	CAT	1963-11-13	1.9583330154418945
474	CAT	1963-11-14	1.953125
475	CAT	1963-11-15	1.9635419845581055
476	CAT	1963-11-18	1.9322919845581055
477	CAT	1963-11-19	1.9166669845581055
478	CAT	1963-11-20	1.9739580154418945
479	CAT	1963-11-21	1.9375
480	CAT	1963-11-22	1.8333330154418945
481	CAT	1963-11-26	1.8802080154418945
482	CAT	1963-11-27	1.890625
483	CAT	1963-11-29	1.9635419845581055
484	CAT	1963-12-02	1.9791669845581055
485	CAT	1963-12-03	1.9791669845581055
486	CAT	1963-12-04	2.0
487	CAT	1963-12-05	2.015625
488	CAT	1963-12-06	2.0364580154418945
489	CAT	1963-12-09	2.0364580154418945
490	CAT	1963-12-10	2.0104169845581055
491	CAT	1963-12-11	1.96875
492	CAT	1963-12-12	1.9791669845581055
493	CAT	1963-12-13	1.9635419845581055
494	CAT	1963-12-16	2.0
495	CAT	1963-12-17	1.9895830154418945
496	CAT	1963-12-18	2.0104169845581055
497	CAT	1963-12-19	1.96875
498	CAT	1963-12-20	1.9635419845581055
499	CAT	1963-12-23	1.9791669845581055
500	CAT	1963-12-24	1.96875
501	CAT	1963-12-26	1.9739580154418945
502	CAT	1963-12-27	2.0
503	CAT	1963-12-30	2.0104169845581055
504	CAT	1963-12-31	2.0
505	CAT	1964-01-02	2.0364580154418945
506	CAT	1964-01-03	2.03125
507	CAT	1964-01-06	2.0416669845581055
508	CAT	1964-01-07	2.046875
509	CAT	1964-01-08	2.0520830154418945
510	CAT	1964-01-09	2.0625
511	CAT	1964-01-10	2.0885419845581055
512	CAT	1964-01-13	2.1354169845581055
513	CAT	1964-01-14	2.1614580154418945
514	CAT	1964-01-15	2.1614580154418945
515	CAT	1964-01-16	2.1458330154418945
516	CAT	1964-01-17	2.1302080154418945
517	CAT	1964-01-20	2.1197919845581055
518	CAT	1964-01-21	2.125
519	CAT	1964-01-22	2.1458330154418945
520	CAT	1964-01-23	2.1666669845581055
521	CAT	1964-01-24	2.15625
522	CAT	1964-01-27	2.1822919845581055
523	CAT	1964-01-28	2.1822919845581055
524	CAT	1964-01-29	2.2083330154418945
525	CAT	1964-01-30	2.1770830154418945
526	CAT	1964-01-31	2.1822919845581055
527	CAT	1964-02-03	2.109375
528	CAT	1964-02-04	2.1197919845581055
529	CAT	1964-02-05	2.1197919845581055
530	CAT	1964-02-06	2.0989580154418945
531	CAT	1964-02-07	2.1145830154418945
532	CAT	1964-02-10	2.1041669845581055
533	CAT	1964-02-11	2.1197919845581055
534	CAT	1964-02-12	2.1041669845581055
535	CAT	1964-02-13	2.1302080154418945
536	CAT	1964-02-14	2.125
537	CAT	1964-02-17	2.109375
538	CAT	1964-02-18	2.109375
539	CAT	1964-02-19	2.1197919845581055
540	CAT	1964-02-20	2.1041669845581055
541	CAT	1964-02-24	2.1041669845581055
542	CAT	1964-02-25	2.1510419845581055
543	CAT	1964-02-26	2.2291669845581055
544	CAT	1964-02-27	2.2864580154418945
545	CAT	1964-02-28	2.2604169845581055
546	CAT	1964-03-02	2.2604169845581055
547	CAT	1964-03-03	2.2916669845581055
548	CAT	1964-03-04	2.3072919845581055
549	CAT	1964-03-05	2.34375
550	CAT	1964-03-06	2.4375
551	CAT	1964-03-09	2.4375
552	CAT	1964-03-10	2.4583330154418945
553	CAT	1964-03-11	2.4791669845581055
554	CAT	1964-03-12	2.46875
555	CAT	1964-03-13	2.3854169845581055
556	CAT	1964-03-16	2.4739580154418945
557	CAT	1964-03-17	2.453125
558	CAT	1964-03-18	2.4427080154418945
559	CAT	1964-03-19	2.4791669845581055
560	CAT	1964-03-20	2.4791669845581055
561	CAT	1964-03-23	2.5104169845581055
562	CAT	1964-03-24	2.5520830154418945
563	CAT	1964-03-25	2.4947919845581055
564	CAT	1964-03-26	2.4739580154418945
565	CAT	1964-03-30	2.4635419845581055
566	CAT	1964-03-31	2.5625
567	CAT	1964-04-01	2.578125
568	CAT	1964-04-02	2.6041669845581055
569	CAT	1964-04-03	2.640625
570	CAT	1964-04-06	2.6354169845581055
571	CAT	1964-04-07	2.5885419845581055
572	CAT	1964-04-08	2.578125
573	CAT	1964-04-09	2.546875
574	CAT	1964-04-10	2.5729169845581055
575	CAT	1964-04-13	2.546875
576	CAT	1964-04-14	2.5677080154418945
577	CAT	1964-04-15	2.53125
578	CAT	1964-04-16	2.5520830154418945
579	CAT	1964-04-17	2.5572919845581055
580	CAT	1964-04-20	2.5572919845581055
581	CAT	1964-04-21	2.5833330154418945
582	CAT	1964-04-22	2.5625
583	CAT	1964-04-23	2.5729169845581055
584	CAT	1964-04-24	2.5416669845581055
585	CAT	1964-04-27	2.5208330154418945
586	CAT	1964-04-28	2.4583330154418945
587	CAT	1964-04-29	2.4895830154418945
588	CAT	1964-04-30	2.5
589	CAT	1964-05-01	2.4895830154418945
590	CAT	1964-05-04	2.4375
591	CAT	1964-05-05	2.4791669845581055
592	CAT	1964-05-06	2.46875
593	CAT	1964-05-07	2.4635419845581055
594	CAT	1964-05-08	2.4583330154418945
595	CAT	1964-05-11	2.4583330154418945
596	CAT	1964-05-12	2.4791669845581055
597	CAT	1964-05-13	2.4895830154418945
598	CAT	1964-05-14	2.484375
599	CAT	1964-05-15	2.5052080154418945
600	CAT	1964-05-18	2.5052080154418945
601	CAT	1964-05-19	2.5052080154418945
602	CAT	1964-05-20	2.5364580154418945
603	CAT	1964-05-21	2.5677080154418945
604	CAT	1964-05-22	2.609375
605	CAT	1964-05-25	2.6197919845581055
606	CAT	1964-05-26	2.6197919845581055
607	CAT	1964-05-27	2.59375
608	CAT	1964-05-28	2.578125
609	CAT	1964-06-01	2.59375
610	CAT	1964-06-02	2.59375
611	CAT	1964-06-03	2.59375
612	CAT	1964-06-04	2.5677080154418945
613	CAT	1964-06-05	2.5989580154418945
614	CAT	1964-06-08	2.5833330154418945
615	CAT	1964-06-09	2.5833330154418945
616	CAT	1964-06-10	2.6041669845581055
617	CAT	1964-06-11	2.6510419845581055
618	CAT	1964-06-12	2.65625
619	CAT	1964-06-15	2.6875
620	CAT	1964-06-16	2.7135419845581055
621	CAT	1964-06-17	2.703125
622	CAT	1964-06-18	2.6927080154418945
623	CAT	1964-06-19	2.671875
624	CAT	1964-06-22	2.6875
625	CAT	1964-06-23	2.703125
626	CAT	1964-06-24	2.7239580154418945
627	CAT	1964-06-25	2.7447919845581055
628	CAT	1964-06-26	2.71875
629	CAT	1964-06-29	2.7447919845581055
630	CAT	1964-06-30	2.734375
631	CAT	1964-07-01	2.7447919845581055
632	CAT	1964-07-02	2.7604169845581055
633	CAT	1964-07-06	2.8645830154418945
634	CAT	1964-07-07	2.8645830154418945
635	CAT	1964-07-08	2.9166669845581055
636	CAT	1964-07-09	2.875
637	CAT	1964-07-10	2.8854169845581055
638	CAT	1964-07-13	2.8541669845581055
639	CAT	1964-07-14	2.8541669845581055
640	CAT	1964-07-15	2.8541669845581055
641	CAT	1964-07-16	2.8645830154418945
642	CAT	1964-07-17	2.8854169845581055
643	CAT	1964-07-20	2.875
644	CAT	1964-07-21	2.8645830154418945
645	CAT	1964-07-22	2.8541669845581055
646	CAT	1964-07-23	2.84375
647	CAT	1964-07-24	2.7916669845581055
648	CAT	1964-07-27	2.8020830154418945
649	CAT	1964-07-28	2.7604169845581055
650	CAT	1964-07-29	2.78125
651	CAT	1964-07-30	2.8541669845581055
652	CAT	1964-07-31	2.875
653	CAT	1964-08-03	2.84375
654	CAT	1964-08-04	2.6458330154418945
655	CAT	1964-08-05	2.7916669845581055
656	CAT	1964-08-06	2.7083330154418945
657	CAT	1964-08-07	2.7291669845581055
658	CAT	1964-08-10	2.71875
659	CAT	1964-08-11	2.7395830154418945
660	CAT	1964-08-12	2.78125
661	CAT	1964-08-13	2.7708330154418945
662	CAT	1964-08-14	2.7083330154418945
663	CAT	1964-08-17	2.75
664	CAT	1964-08-18	2.7395830154418945
665	CAT	1964-08-19	2.7291669845581055
666	CAT	1964-08-20	2.75
667	CAT	1964-08-21	2.71875
668	CAT	1964-08-24	2.7916669845581055
669	CAT	1964-08-25	2.7708330154418945
670	CAT	1964-08-26	2.8020830154418945
671	CAT	1964-08-27	2.7708330154418945
672	CAT	1964-08-28	2.78125
673	CAT	1964-08-31	2.8125
674	CAT	1964-09-01	2.8229169845581055
675	CAT	1964-09-02	2.8229169845581055
676	CAT	1964-09-03	2.8229169845581055
677	CAT	1964-09-04	2.8541669845581055
678	CAT	1964-09-08	2.8958330154418945
679	CAT	1964-09-09	2.875
680	CAT	1964-09-10	3.0104169845581055
681	CAT	1964-09-11	3.0208330154418945
682	CAT	1964-09-14	3.0
683	CAT	1964-09-15	2.9895830154418945
684	CAT	1964-09-16	3.0416669845581055
685	CAT	1964-09-17	3.0833330154418945
686	CAT	1964-09-18	3.0625
687	CAT	1964-09-21	3.1458330154418945
688	CAT	1964-09-22	3.125
689	CAT	1964-09-23	3.0416669845581055
690	CAT	1964-09-24	3.0208330154418945
691	CAT	1964-09-25	2.96875
692	CAT	1964-09-28	3.0
693	CAT	1964-09-29	3.0
694	CAT	1964-09-30	2.9583330154418945
695	CAT	1964-10-01	2.9895830154418945
696	CAT	1964-10-02	3.0104169845581055
697	CAT	1964-10-05	3.0625
698	CAT	1964-10-06	3.09375
699	CAT	1964-10-07	3.0625
700	CAT	1964-10-08	3.09375
701	CAT	1964-10-09	3.0729169845581055
702	CAT	1964-10-12	3.1041669845581055
703	CAT	1964-10-13	3.1041669845581055
704	CAT	1964-10-14	3.09375
705	CAT	1964-10-15	2.9583330154418945
706	CAT	1964-10-16	3.0520830154418945
707	CAT	1964-10-19	3.0416669845581055
708	CAT	1964-10-20	3.1458330154418945
709	CAT	1964-10-21	3.15625
710	CAT	1964-10-22	3.125
711	CAT	1964-10-23	3.1666669845581055
712	CAT	1964-10-26	3.1875
713	CAT	1964-10-27	3.1041669845581055
714	CAT	1964-10-28	3.0833330154418945
715	CAT	1964-10-29	3.09375
716	CAT	1964-10-30	3.1458330154418945
717	CAT	1964-11-02	3.1875
718	CAT	1964-11-04	3.21875
719	CAT	1964-11-05	3.21875
720	CAT	1964-11-06	3.21875
721	CAT	1964-11-09	3.2708330154418945
722	CAT	1964-11-10	3.2291669845581055
723	CAT	1964-11-11	3.1979169845581055
724	CAT	1964-11-12	3.2604169845581055
725	CAT	1964-11-13	3.2708330154418945
726	CAT	1964-11-16	3.21875
727	CAT	1964-11-17	3.2708330154418945
728	CAT	1964-11-18	3.34375
729	CAT	1964-11-19	3.3125
730	CAT	1964-11-20	3.3020830154418945
731	CAT	1964-11-23	3.3645830154418945
732	CAT	1964-11-24	3.4166669845581055
733	CAT	1964-11-25	3.5104169845581055
734	CAT	1964-11-27	3.5833330154418945
735	CAT	1964-11-30	3.5
736	CAT	1964-12-01	3.375
737	CAT	1964-12-02	3.40625
738	CAT	1964-12-03	3.4166669845581055
739	CAT	1964-12-04	3.4375
740	CAT	1964-12-07	3.4270830154418945
741	CAT	1964-12-08	3.4166669845581055
742	CAT	1964-12-09	3.4166669845581055
743	CAT	1964-12-10	3.4270830154418945
744	CAT	1964-12-11	3.4375
745	CAT	1964-12-14	3.3020830154418945
746	CAT	1964-12-15	3.2395830154418945
747	CAT	1964-12-16	3.375
748	CAT	1964-12-17	3.40625
749	CAT	1964-12-18	3.5104169845581055
750	CAT	1964-12-21	3.5416669845581055
751	CAT	1964-12-22	3.5625
752	CAT	1964-12-23	3.5416669845581055
753	CAT	1964-12-24	3.5
754	CAT	1964-12-28	3.3958330154418945
755	CAT	1964-12-29	3.3854169845581055
756	CAT	1964-12-30	3.4270830154418945
757	CAT	1964-12-31	3.4375
758	CAT	1965-01-04	3.40625
759	CAT	1965-01-05	3.3645830154418945
760	CAT	1965-01-06	3.3854169845581055
761	CAT	1965-01-07	3.40625
762	CAT	1965-01-08	3.4479169845581055
763	CAT	1965-01-11	3.3854169845581055
764	CAT	1965-01-12	3.4375
765	CAT	1965-01-13	3.4270830154418945
766	CAT	1965-01-14	3.3541669845581055
767	CAT	1965-01-15	3.4166669845581055
768	CAT	1965-01-18	3.3958330154418945
769	CAT	1965-01-19	3.4270830154418945
770	CAT	1965-01-20	3.4375
771	CAT	1965-01-21	3.4166669845581055
772	CAT	1965-01-22	3.4166669845581055
773	CAT	1965-01-25	3.40625
774	CAT	1965-01-26	3.375
775	CAT	1965-01-27	3.40625
776	CAT	1965-01-28	3.40625
777	CAT	1965-01-29	3.3854169845581055
778	CAT	1965-02-01	3.375
779	CAT	1965-02-02	3.34375
780	CAT	1965-02-03	3.3645830154418945
781	CAT	1965-02-04	3.375
782	CAT	1965-02-05	3.3854169845581055
783	CAT	1965-02-08	3.4270830154418945
784	CAT	1965-02-09	3.4791669845581055
785	CAT	1965-02-10	3.4270830154418945
786	CAT	1965-02-11	3.4375
787	CAT	1965-02-12	3.4791669845581055
788	CAT	1965-02-15	3.5104169845581055
789	CAT	1965-02-16	3.5416669845581055
790	CAT	1965-02-17	3.5625
791	CAT	1965-02-18	3.59375
792	CAT	1965-02-19	3.6041669845581055
793	CAT	1965-02-23	3.65625
794	CAT	1965-02-24	3.6666669845581055
795	CAT	1965-02-25	3.6458330154418945
796	CAT	1965-02-26	3.6875
797	CAT	1965-03-01	3.6458330154418945
798	CAT	1965-03-02	3.6354169845581055
799	CAT	1965-03-03	3.65625
800	CAT	1965-03-04	3.6145830154418945
801	CAT	1965-03-05	3.5416669845581055
802	CAT	1965-03-08	3.5625
803	CAT	1965-03-09	3.5833330154418945
804	CAT	1965-03-10	3.625
805	CAT	1965-03-11	3.59375
806	CAT	1965-03-12	3.6041669845581055
807	CAT	1965-03-15	3.59375
808	CAT	1965-03-16	3.5625
809	CAT	1965-03-17	3.3958330154418945
810	CAT	1965-03-18	3.2708330154418945
811	CAT	1965-03-19	3.3333330154418945
812	CAT	1965-03-22	3.3229169845581055
813	CAT	1965-03-23	3.3333330154418945
814	CAT	1965-03-24	3.28125
815	CAT	1965-03-25	3.2604169845581055
816	CAT	1965-03-26	3.21875
817	CAT	1965-03-29	3.2708330154418945
818	CAT	1965-03-30	3.28125
819	CAT	1965-03-31	3.3958330154418945
820	CAT	1965-04-01	3.4895830154418945
821	CAT	1965-04-02	3.4375
822	CAT	1965-04-05	3.3854169845581055
823	CAT	1965-04-06	3.4270830154418945
824	CAT	1965-04-07	3.375
825	CAT	1965-04-08	3.3958330154418945
826	CAT	1965-04-09	3.3854169845581055
827	CAT	1965-04-12	3.4166669845581055
828	CAT	1965-04-13	3.3541669845581055
829	CAT	1965-04-14	3.4166669845581055
830	CAT	1965-04-15	3.5416669845581055
831	CAT	1965-04-19	3.5729169845581055
832	CAT	1965-04-20	3.65625
833	CAT	1965-04-21	3.65625
834	CAT	1965-04-22	3.7291669845581055
835	CAT	1965-04-23	3.8020830154418945
836	CAT	1965-04-26	3.90625
837	CAT	1965-04-27	3.96875
838	CAT	1965-04-28	3.9270830154418945
839	CAT	1965-04-29	3.78125
840	CAT	1965-04-30	3.8125
841	CAT	1965-05-03	3.8645830154418945
842	CAT	1965-05-04	3.8645830154418945
843	CAT	1965-05-05	3.8333330154418945
844	CAT	1965-05-06	3.8333330154418945
845	CAT	1965-05-07	3.90625
846	CAT	1965-05-10	3.9166669845581055
847	CAT	1965-05-11	3.84375
848	CAT	1965-05-12	3.8854169845581055
849	CAT	1965-05-13	3.8645830154418945
850	CAT	1965-05-14	3.8125
851	CAT	1965-05-17	3.8854169845581055
852	CAT	1965-05-18	3.9166669845581055
853	CAT	1965-05-19	3.90625
854	CAT	1965-05-20	3.9166669845581055
855	CAT	1965-05-21	3.8854169845581055
856	CAT	1965-05-24	3.8333330154418945
857	CAT	1965-05-25	3.8229169845581055
858	CAT	1965-05-26	3.7708330154418945
859	CAT	1965-05-27	3.65625
860	CAT	1965-05-28	3.6875
861	CAT	1965-06-01	3.6875
862	CAT	1965-06-02	3.6145830154418945
863	CAT	1965-06-03	3.5625
864	CAT	1965-06-04	3.53125
865	CAT	1965-06-07	3.5520830154418945
866	CAT	1965-06-08	3.5520830154418945
867	CAT	1965-06-09	3.5104169845581055
868	CAT	1965-06-10	3.5104169845581055
869	CAT	1965-06-11	3.5729169845581055
870	CAT	1965-06-14	3.5833330154418945
871	CAT	1965-06-15	3.6145830154418945
872	CAT	1965-06-16	3.75
873	CAT	1965-06-17	3.7083330154418945
874	CAT	1965-06-18	3.6875
875	CAT	1965-06-21	3.6875
876	CAT	1965-06-22	3.6875
877	CAT	1965-06-23	3.625
878	CAT	1965-06-24	3.4791669845581055
879	CAT	1965-06-25	3.3958330154418945
880	CAT	1965-06-28	3.3125
881	CAT	1965-06-29	3.4166669845581055
882	CAT	1965-06-30	3.5833330154418945
883	CAT	1965-07-01	3.5208330154418945
884	CAT	1965-07-02	3.59375
885	CAT	1965-07-06	3.5625
886	CAT	1965-07-07	3.5104169845581055
887	CAT	1965-07-08	3.5416669845581055
888	CAT	1965-07-09	3.5520830154418945
889	CAT	1965-07-12	3.6145830154418945
890	CAT	1965-07-13	3.6145830154418945
891	CAT	1965-07-14	3.5416669845581055
892	CAT	1965-07-15	3.4791669845581055
893	CAT	1965-07-16	3.5
894	CAT	1965-07-19	3.46875
895	CAT	1965-07-20	3.3854169845581055
896	CAT	1965-07-21	3.3125
897	CAT	1965-07-22	3.3229169845581055
898	CAT	1965-07-23	3.2916669845581055
899	CAT	1965-07-26	3.2604169845581055
900	CAT	1965-07-27	3.2604169845581055
901	CAT	1965-07-28	3.25
902	CAT	1965-07-29	3.3541669845581055
903	CAT	1965-07-30	3.4375
904	CAT	1965-08-02	3.4375
905	CAT	1965-08-03	3.3854169845581055
906	CAT	1965-08-04	3.4270830154418945
907	CAT	1965-08-05	3.4375
908	CAT	1965-08-06	3.4166669845581055
909	CAT	1965-08-09	3.4270830154418945
910	CAT	1965-08-10	3.4270830154418945
911	CAT	1965-08-11	3.4895830154418945
912	CAT	1965-08-12	3.625
913	CAT	1965-08-13	3.6666669845581055
914	CAT	1965-08-16	3.625
915	CAT	1965-08-17	3.5208330154418945
916	CAT	1965-08-18	3.5833330154418945
917	CAT	1965-08-19	3.5729169845581055
918	CAT	1965-08-20	3.6145830154418945
919	CAT	1965-08-23	3.5833330154418945
920	CAT	1965-08-24	3.65625
921	CAT	1965-08-25	3.59375
922	CAT	1965-08-26	3.59375
923	CAT	1965-08-27	3.6145830154418945
924	CAT	1965-08-30	3.6458330154418945
925	CAT	1965-08-31	3.65625
926	CAT	1965-09-01	3.625
927	CAT	1965-09-02	3.5833330154418945
928	CAT	1965-09-03	3.5833330154418945
929	CAT	1965-09-07	3.5625
930	CAT	1965-09-08	3.59375
931	CAT	1965-09-09	3.625
932	CAT	1965-09-10	3.6354169845581055
933	CAT	1965-09-13	3.6041669845581055
934	CAT	1965-09-14	3.6041669845581055
935	CAT	1965-09-15	3.6458330154418945
936	CAT	1965-09-16	3.6875
937	CAT	1965-09-17	3.71875
938	CAT	1965-09-20	3.7604169845581055
939	CAT	1965-09-21	3.8333330154418945
940	CAT	1965-09-22	3.9583330154418945
941	CAT	1965-09-23	3.9375
942	CAT	1965-09-24	3.9583330154418945
943	CAT	1965-09-27	4.0
944	CAT	1965-09-28	3.9791669845581055
945	CAT	1965-09-29	3.875
946	CAT	1965-09-30	3.8958330154418945
947	CAT	1965-10-01	3.9375
948	CAT	1965-10-04	3.8125
949	CAT	1965-10-05	3.8645830154418945
950	CAT	1965-10-06	3.8854169845581055
951	CAT	1965-10-07	3.875
952	CAT	1965-10-08	3.8229169845581055
953	CAT	1965-10-11	3.8229169845581055
954	CAT	1965-10-12	3.8958330154418945
955	CAT	1965-10-13	3.8958330154418945
956	CAT	1965-10-14	3.90625
957	CAT	1965-10-15	3.8541669845581055
958	CAT	1965-10-18	3.8958330154418945
959	CAT	1965-10-19	3.8854169845581055
960	CAT	1965-10-20	3.9479169845581055
961	CAT	1965-10-21	3.9895830154418945
962	CAT	1965-10-22	4.0625
963	CAT	1965-10-25	4.0625
964	CAT	1965-10-26	4.09375
965	CAT	1965-10-27	4.0729169845581055
966	CAT	1965-10-28	4.0104169845581055
967	CAT	1965-10-29	4.125
968	CAT	1965-11-01	4.1145830154418945
969	CAT	1965-11-03	4.15625
970	CAT	1965-11-04	4.1145830154418945
971	CAT	1965-11-05	4.1145830154418945
972	CAT	1965-11-08	4.0625
973	CAT	1965-11-09	4.0416669845581055
974	CAT	1965-11-10	4.09375
975	CAT	1965-11-11	4.1145830154418945
976	CAT	1965-11-12	4.1458330154418945
977	CAT	1965-11-15	4.15625
978	CAT	1965-11-16	4.1354169845581055
979	CAT	1965-11-17	4.1458330154418945
980	CAT	1965-11-18	4.1041669845581055
981	CAT	1965-11-19	4.1354169845581055
982	CAT	1965-11-22	4.125
983	CAT	1965-11-23	4.1666669845581055
984	CAT	1965-11-24	4.1666669845581055
985	CAT	1965-11-26	4.3125
986	CAT	1965-11-29	4.4583330154418945
987	CAT	1965-11-30	4.4270830154418945
988	CAT	1965-12-01	4.2916669845581055
989	CAT	1965-12-02	4.3020830154418945
990	CAT	1965-12-03	4.21875
991	CAT	1965-12-06	4.1145830154418945
992	CAT	1965-12-07	4.125
993	CAT	1965-12-08	4.2083330154418945
994	CAT	1965-12-09	4.21875
995	CAT	1965-12-10	4.375
996	CAT	1965-12-13	4.2708330154418945
997	CAT	1965-12-14	4.2395830154418945
998	CAT	1965-12-15	4.21875
999	CAT	1965-12-16	4.2083330154418945
1000	CAT	1965-12-17	4.2291669845581055
1001	CAT	1965-12-20	4.2395830154418945
1002	CAT	1965-12-21	4.25
1003	CAT	1965-12-22	4.28125
1004	CAT	1965-12-23	4.25
1005	CAT	1965-12-27	4.1770830154418945
1006	CAT	1965-12-28	4.1770830154418945
1007	CAT	1965-12-29	4.1666669845581055
1008	CAT	1965-12-30	4.125
1009	CAT	1965-12-31	4.1458330154418945
1010	CAT	1966-01-03	4.0729169845581055
1011	CAT	1966-01-04	4.09375
1012	CAT	1966-01-05	4.1145830154418945
1013	CAT	1966-01-06	4.1354169845581055
1014	CAT	1966-01-07	4.15625
1015	CAT	1966-01-10	4.2395830154418945
1016	CAT	1966-01-11	4.2291669845581055
1017	CAT	1966-01-12	4.1145830154418945
1018	CAT	1966-01-13	4.0833330154418945
1019	CAT	1966-01-14	4.1145830154418945
1020	CAT	1966-01-17	4.1041669845581055
1021	CAT	1966-01-18	4.09375
1022	CAT	1966-01-19	4.1145830154418945
1023	CAT	1966-01-20	4.0625
1024	CAT	1966-01-21	4.0833330154418945
1025	CAT	1966-01-24	4.0729169845581055
1026	CAT	1966-01-25	4.0833330154418945
1027	CAT	1966-01-26	4.0729169845581055
1028	CAT	1966-01-27	4.0416669845581055
1029	CAT	1966-01-28	4.09375
1030	CAT	1966-01-31	4.1041669845581055
1031	CAT	1966-02-01	4.0520830154418945
1032	CAT	1966-02-02	4.0
1033	CAT	1966-02-03	3.9583330154418945
1034	CAT	1966-02-04	3.9166669845581055
1035	CAT	1966-02-07	3.8125
1036	CAT	1966-02-08	3.78125
1037	CAT	1966-02-09	3.8854169845581055
1038	CAT	1966-02-10	3.9166669845581055
1039	CAT	1966-02-11	3.8958330154418945
1040	CAT	1966-02-14	3.9375
1041	CAT	1966-02-15	3.8645830154418945
1042	CAT	1966-02-16	3.8645830154418945
1043	CAT	1966-02-17	3.875
1044	CAT	1966-02-18	3.875
1045	CAT	1966-02-21	3.8854169845581055
1046	CAT	1966-02-23	3.90625
1047	CAT	1966-02-24	3.875
1048	CAT	1966-02-25	3.84375
1049	CAT	1966-02-28	3.8020830154418945
1050	CAT	1966-03-01	3.8020830154418945
1051	CAT	1966-03-02	3.78125
1052	CAT	1966-03-03	3.7395830154418945
1053	CAT	1966-03-04	3.7291669845581055
1054	CAT	1966-03-07	3.6354169845581055
1055	CAT	1966-03-08	3.5833330154418945
1056	CAT	1966-03-09	3.65625
1057	CAT	1966-03-10	3.6770830154418945
1058	CAT	1966-03-11	3.7291669845581055
1059	CAT	1966-03-14	3.7291669845581055
1060	CAT	1966-03-15	3.75
1061	CAT	1966-03-16	3.7604169845581055
1062	CAT	1966-03-17	3.7291669845581055
1063	CAT	1966-03-18	3.8229169845581055
1064	CAT	1966-03-21	3.8333330154418945
1065	CAT	1966-03-22	3.7916669845581055
1066	CAT	1966-03-23	3.78125
1067	CAT	1966-03-24	3.8229169845581055
1068	CAT	1966-03-25	3.8541669845581055
1069	CAT	1966-03-28	3.8125
1070	CAT	1966-03-29	3.8229169845581055
1071	CAT	1966-03-30	3.8229169845581055
1072	CAT	1966-03-31	3.8854169845581055
1073	CAT	1966-04-01	3.8125
1074	CAT	1966-04-04	3.7708330154418945
1075	CAT	1966-04-05	3.8229169845581055
1076	CAT	1966-04-06	3.8125
1077	CAT	1966-04-07	3.84375
1078	CAT	1966-04-11	3.8125
1079	CAT	1966-04-12	3.8229169845581055
1080	CAT	1966-04-13	3.7916669845581055
1081	CAT	1966-04-14	3.8229169845581055
1082	CAT	1966-04-15	3.8020830154418945
1083	CAT	1966-04-18	3.78125
1084	CAT	1966-04-19	3.75
1085	CAT	1966-04-20	3.6979169845581055
1086	CAT	1966-04-21	3.71875
1087	CAT	1966-04-22	3.6875
1088	CAT	1966-04-25	3.5729169845581055
1089	CAT	1966-04-26	3.5104169845581055
1090	CAT	1966-04-27	3.4895830154418945
1091	CAT	1966-04-28	3.4375
1092	CAT	1966-04-29	3.4583330154418945
1093	CAT	1966-05-02	3.4375
1094	CAT	1966-05-03	3.3854169845581055
1095	CAT	1966-05-04	3.375
1096	CAT	1966-05-05	3.3645830154418945
1097	CAT	1966-05-06	3.375
1098	CAT	1966-05-09	3.3229169845581055
1099	CAT	1966-05-10	3.34375
1100	CAT	1966-05-11	3.46875
1101	CAT	1966-05-12	3.4479169845581055
1102	CAT	1966-05-13	3.4479169845581055
1103	CAT	1966-05-16	3.4479169845581055
1104	CAT	1966-05-17	3.3854169845581055
1105	CAT	1966-05-18	3.4375
1106	CAT	1966-05-19	3.5833330154418945
1107	CAT	1966-05-20	3.6979169845581055
1108	CAT	1966-05-23	3.6770830154418945
1109	CAT	1966-05-24	3.625
1110	CAT	1966-05-25	3.53125
1111	CAT	1966-05-26	3.4583330154418945
1112	CAT	1966-05-27	3.5625
1113	CAT	1966-05-31	3.5625
1114	CAT	1966-06-01	3.5104169845581055
1115	CAT	1966-06-02	3.4375
1116	CAT	1966-06-03	3.4166669845581055
1117	CAT	1966-06-06	3.3958330154418945
1118	CAT	1966-06-07	3.3541669845581055
1119	CAT	1966-06-08	3.34375
1120	CAT	1966-06-09	3.40625
1121	CAT	1966-06-10	3.4583330154418945
1122	CAT	1966-06-13	3.4375
1123	CAT	1966-06-14	3.4583330154418945
1124	CAT	1966-06-15	3.4479169845581055
1125	CAT	1966-06-16	3.4479169845581055
1126	CAT	1966-06-17	3.4895830154418945
1127	CAT	1966-06-20	3.4895830154418945
1128	CAT	1966-06-21	3.53125
1129	CAT	1966-06-22	3.5729169845581055
1130	CAT	1966-06-23	3.5729169845581055
1131	CAT	1966-06-24	3.53125
1132	CAT	1966-06-27	3.5520830154418945
1133	CAT	1966-06-28	3.5208330154418945
1134	CAT	1966-06-29	3.4791669845581055
1135	CAT	1966-06-30	3.4583330154418945
1136	CAT	1966-07-01	3.3854169845581055
1137	CAT	1966-07-05	3.3958330154418945
1138	CAT	1966-07-06	3.3958330154418945
1139	CAT	1966-07-07	3.3541669845581055
1140	CAT	1966-07-08	3.34375
1141	CAT	1966-07-11	3.3229169845581055
1142	CAT	1966-07-12	3.2395830154418945
1143	CAT	1966-07-13	3.1666669845581055
1144	CAT	1966-07-14	3.1666669845581055
1145	CAT	1966-07-15	3.1354169845581055
1146	CAT	1966-07-18	3.1666669845581055
1147	CAT	1966-07-19	3.1770830154418945
1148	CAT	1966-07-20	3.1458330154418945
1149	CAT	1966-07-21	3.125
1150	CAT	1966-07-22	3.1354169845581055
1151	CAT	1966-07-25	3.0625
1152	CAT	1966-07-26	3.0625
1153	CAT	1966-07-27	3.1041669845581055
1154	CAT	1966-07-28	3.0729169845581055
1155	CAT	1966-07-29	3.09375
1156	CAT	1966-08-01	2.9791669845581055
1157	CAT	1966-08-02	3.0208330154418945
1158	CAT	1966-08-03	3.0729169845581055
1159	CAT	1966-08-04	3.09375
1160	CAT	1966-08-05	3.125
1161	CAT	1966-08-08	3.1875
1162	CAT	1966-08-09	3.15625
1163	CAT	1966-08-10	3.1666669845581055
1164	CAT	1966-08-11	3.1458330154418945
1165	CAT	1966-08-12	3.1666669845581055
1166	CAT	1966-08-15	3.1875
1167	CAT	1966-08-16	3.1458330154418945
1168	CAT	1966-08-17	3.1041669845581055
1169	CAT	1966-08-18	3.0416669845581055
1170	CAT	1966-08-19	3.0729169845581055
1171	CAT	1966-08-22	3.0520830154418945
1172	CAT	1966-08-23	3.09375
1173	CAT	1966-08-24	3.09375
1174	CAT	1966-08-25	3.09375
1175	CAT	1966-08-26	3.0104169845581055
1176	CAT	1966-08-29	2.9166669845581055
1177	CAT	1966-08-30	2.9166669845581055
1178	CAT	1966-08-31	3.0
1179	CAT	1966-09-01	2.9583330154418945
1180	CAT	1966-09-02	2.9166669845581055
1181	CAT	1966-09-06	2.9166669845581055
1182	CAT	1966-09-07	2.8854169845581055
1183	CAT	1966-09-08	2.8541669845581055
1184	CAT	1966-09-09	2.90625
1185	CAT	1966-09-12	2.9270830154418945
1186	CAT	1966-09-13	2.9375
1187	CAT	1966-09-14	2.9791669845581055
1188	CAT	1966-09-15	3.0833330154418945
1189	CAT	1966-09-16	3.15625
1190	CAT	1966-09-19	3.1979169845581055
1191	CAT	1966-09-20	3.1770830154418945
1192	CAT	1966-09-21	3.0
1193	CAT	1966-09-22	2.9895830154418945
1194	CAT	1966-09-23	2.96875
1195	CAT	1966-09-26	2.9479169845581055
1196	CAT	1966-09-27	2.9479169845581055
1197	CAT	1966-09-28	2.90625
1198	CAT	1966-09-29	2.875
1199	CAT	1966-09-30	2.8541669845581055
1200	CAT	1966-10-03	2.8541669845581055
1201	CAT	1966-10-04	2.8333330154418945
1202	CAT	1966-10-05	2.8333330154418945
1203	CAT	1966-10-06	2.8125
1204	CAT	1966-10-07	2.8645830154418945
1205	CAT	1966-10-10	2.8645830154418945
1206	CAT	1966-10-11	2.8541669845581055
1207	CAT	1966-10-12	2.8645830154418945
1208	CAT	1966-10-13	2.84375
1209	CAT	1966-10-14	2.8229169845581055
1210	CAT	1966-10-17	2.8229169845581055
1211	CAT	1966-10-18	2.8125
1212	CAT	1966-10-19	2.8020830154418945
1213	CAT	1966-10-20	2.8333330154418945
1214	CAT	1966-10-21	2.8020830154418945
1215	CAT	1966-10-24	2.84375
1216	CAT	1966-10-25	2.8229169845581055
1217	CAT	1966-10-26	2.8229169845581055
1218	CAT	1966-10-27	2.8854169845581055
1219	CAT	1966-10-28	2.90625
1220	CAT	1966-10-31	2.9166669845581055
1221	CAT	1966-11-01	2.9166669845581055
1222	CAT	1966-11-02	2.9583330154418945
1223	CAT	1966-11-03	2.9479169845581055
1224	CAT	1966-11-04	3.0208330154418945
1225	CAT	1966-11-07	3.1875
1226	CAT	1966-11-09	3.1458330154418945
1227	CAT	1966-11-10	3.09375
1228	CAT	1966-11-11	3.0625
1229	CAT	1966-11-14	3.1354169845581055
1230	CAT	1966-11-15	3.2291669845581055
1231	CAT	1966-11-16	3.4791669845581055
1232	CAT	1966-11-17	3.3958330154418945
1233	CAT	1966-11-18	3.25
1234	CAT	1966-11-21	3.21875
1235	CAT	1966-11-22	3.21875
1236	CAT	1966-11-23	3.2291669845581055
1237	CAT	1966-11-25	3.25
1238	CAT	1966-11-28	3.1979169845581055
1239	CAT	1966-11-29	3.1041669845581055
1240	CAT	1966-11-30	3.0833330154418945
1241	CAT	1966-12-01	2.9791669845581055
1242	CAT	1966-12-02	3.0
1243	CAT	1966-12-05	3.03125
1244	CAT	1966-12-06	3.0208330154418945
1245	CAT	1966-12-07	3.0208330154418945
1246	CAT	1966-12-08	3.0625
1247	CAT	1966-12-09	3.1354169845581055
1248	CAT	1966-12-12	3.0625
1249	CAT	1966-12-13	3.03125
1250	CAT	1966-12-14	3.0729169845581055
1251	CAT	1966-12-15	3.0104169845581055
1252	CAT	1966-12-16	2.9791669845581055
1253	CAT	1966-12-19	2.90625
1254	CAT	1966-12-20	2.9375
1255	CAT	1966-12-21	2.96875
1256	CAT	1966-12-22	3.0
1257	CAT	1966-12-23	3.0520830154418945
1258	CAT	1966-12-27	3.0625
1259	CAT	1966-12-28	2.9270830154418945
1260	CAT	1966-12-29	3.03125
1261	CAT	1966-12-30	2.9166669845581055
1262	CAT	1967-01-03	2.8645830154418945
1263	CAT	1967-01-04	2.8854169845581055
1264	CAT	1967-01-05	2.9791669845581055
1265	CAT	1967-01-06	3.1458330154418945
1266	CAT	1967-01-09	3.1770830154418945
1267	CAT	1967-01-10	3.3333330154418945
1268	CAT	1967-01-11	3.28125
1269	CAT	1967-01-12	3.15625
1270	CAT	1967-01-13	3.0416669845581055
1271	CAT	1967-01-16	3.0104169845581055
1272	CAT	1967-01-17	3.0416669845581055
1273	CAT	1967-01-18	3.0625
1274	CAT	1967-01-19	3.1145830154418945
1275	CAT	1967-01-20	3.0833330154418945
1276	CAT	1967-01-23	3.0208330154418945
1277	CAT	1967-01-24	3.1041669845581055
1278	CAT	1967-01-25	3.1041669845581055
1279	CAT	1967-01-26	3.1979169845581055
1280	CAT	1967-01-27	3.2395830154418945
1281	CAT	1967-01-30	3.28125
1282	CAT	1967-01-31	3.3333330154418945
1283	CAT	1967-02-01	3.25
1284	CAT	1967-02-02	3.2604169845581055
1285	CAT	1967-02-03	3.3020830154418945
1286	CAT	1967-02-06	3.3229169845581055
1287	CAT	1967-02-07	3.3333330154418945
1288	CAT	1967-02-08	3.2916669845581055
1289	CAT	1967-02-09	3.3020830154418945
1290	CAT	1967-02-10	3.3020830154418945
1291	CAT	1967-02-13	3.25
1292	CAT	1967-02-14	3.2291669845581055
1293	CAT	1967-02-15	3.25
1294	CAT	1967-02-16	3.2395830154418945
1295	CAT	1967-02-17	3.2291669845581055
1296	CAT	1967-02-20	3.2291669845581055
1297	CAT	1967-02-21	3.1979169845581055
1298	CAT	1967-02-23	3.1770830154418945
1299	CAT	1967-02-24	3.1354169845581055
1300	CAT	1967-02-27	3.0833330154418945
1301	CAT	1967-02-28	3.0208330154418945
1302	CAT	1967-03-01	3.09375
1303	CAT	1967-03-02	3.1354169845581055
1304	CAT	1967-03-03	3.1666669845581055
1305	CAT	1967-03-06	3.2291669845581055
1306	CAT	1967-03-07	3.2916669845581055
1307	CAT	1967-03-08	3.3541669845581055
1308	CAT	1967-03-09	3.3541669845581055
1309	CAT	1967-03-10	3.3854169845581055
1310	CAT	1967-03-13	3.4583330154418945
1311	CAT	1967-03-14	3.5520830154418945
1312	CAT	1967-03-15	3.625
1313	CAT	1967-03-16	3.6875
1314	CAT	1967-03-17	3.7291669845581055
1315	CAT	1967-03-20	3.7916669845581055
1316	CAT	1967-03-21	3.84375
1317	CAT	1967-03-22	3.90625
1318	CAT	1967-03-23	3.875
1319	CAT	1967-03-27	3.6458330154418945
1320	CAT	1967-03-28	3.7291669845581055
1321	CAT	1967-03-29	3.7083330154418945
1322	CAT	1967-03-30	3.6979169845581055
1323	CAT	1967-03-31	3.6666669845581055
1324	CAT	1967-04-03	3.625
1325	CAT	1967-04-04	3.6354169845581055
1326	CAT	1967-04-05	3.6458330154418945
1327	CAT	1967-04-06	3.6770830154418945
1328	CAT	1967-04-07	3.6145830154418945
1329	CAT	1967-04-10	3.5208330154418945
1330	CAT	1967-04-11	3.5208330154418945
1331	CAT	1967-04-12	3.5729169845581055
1332	CAT	1967-04-13	3.6041669845581055
1333	CAT	1967-04-14	3.65625
1334	CAT	1967-04-17	3.7083330154418945
1335	CAT	1967-04-18	3.75
1336	CAT	1967-04-19	3.7083330154418945
1337	CAT	1967-04-20	3.8125
1338	CAT	1967-04-21	3.8645830154418945
1339	CAT	1967-04-24	4.0729169845581055
1340	CAT	1967-04-25	4.0625
1341	CAT	1967-04-26	4.0416669845581055
1342	CAT	1967-04-27	4.0729169845581055
1343	CAT	1967-04-28	4.09375
1344	CAT	1967-05-01	4.0520830154418945
1345	CAT	1967-05-02	4.0520830154418945
1346	CAT	1967-05-03	4.1354169845581055
1347	CAT	1967-05-04	4.1354169845581055
1348	CAT	1967-05-05	3.96875
1349	CAT	1967-05-08	3.8854169845581055
1350	CAT	1967-05-09	3.8333330154418945
1351	CAT	1967-05-10	3.8020830154418945
1352	CAT	1967-05-11	3.9583330154418945
1353	CAT	1967-05-12	4.0
1354	CAT	1967-05-15	3.9270830154418945
1355	CAT	1967-05-16	3.8645830154418945
1356	CAT	1967-05-17	3.71875
1357	CAT	1967-05-18	3.6979169845581055
1358	CAT	1967-05-19	3.6666669845581055
1359	CAT	1967-05-22	3.6875
1360	CAT	1967-05-23	3.7291669845581055
1361	CAT	1967-05-24	3.7291669845581055
1362	CAT	1967-05-25	3.75
1363	CAT	1967-05-26	3.75
1364	CAT	1967-05-29	3.78125
1365	CAT	1967-05-31	3.7708330154418945
1366	CAT	1967-06-01	3.7395830154418945
1367	CAT	1967-06-02	3.7604169845581055
1368	CAT	1967-06-05	3.7604169845581055
1369	CAT	1967-06-06	3.7291669845581055
1370	CAT	1967-06-07	3.6770830154418945
1371	CAT	1967-06-08	3.625
1372	CAT	1967-06-09	3.5625
1373	CAT	1967-06-12	3.6145830154418945
1374	CAT	1967-06-13	3.6041669845581055
1375	CAT	1967-06-14	3.59375
1376	CAT	1967-06-15	3.5416669845581055
1377	CAT	1967-06-16	3.5416669845581055
1378	CAT	1967-06-19	3.53125
1379	CAT	1967-06-20	3.6145830154418945
1380	CAT	1967-06-21	3.6770830154418945
1381	CAT	1967-06-22	3.6770830154418945
1382	CAT	1967-06-23	3.6979169845581055
1383	CAT	1967-06-26	3.6875
1384	CAT	1967-06-27	3.6875
1385	CAT	1967-06-28	3.6666669845581055
1386	CAT	1967-06-29	3.7395830154418945
1387	CAT	1967-06-30	3.7083330154418945
1388	CAT	1967-07-03	3.6875
1389	CAT	1967-07-05	3.75
1390	CAT	1967-07-06	3.7708330154418945
1391	CAT	1967-07-07	3.8541669845581055
1392	CAT	1967-07-10	3.875
1393	CAT	1967-07-11	3.9166669845581055
1394	CAT	1967-07-12	3.8333330154418945
1395	CAT	1967-07-13	3.7604169845581055
1396	CAT	1967-07-14	3.8229169845581055
1397	CAT	1967-07-17	3.8229169845581055
1398	CAT	1967-07-18	3.8333330154418945
1399	CAT	1967-07-19	3.8125
1400	CAT	1967-07-20	3.8229169845581055
1401	CAT	1967-07-21	3.9166669845581055
1402	CAT	1967-07-24	3.90625
1403	CAT	1967-07-25	3.9791669845581055
1404	CAT	1967-07-26	4.0
1405	CAT	1967-07-27	3.9895830154418945
1406	CAT	1967-07-28	3.9791669845581055
1407	CAT	1967-07-31	3.9479169845581055
1408	CAT	1967-08-01	3.9479169845581055
1409	CAT	1967-08-02	4.0
1410	CAT	1967-08-03	4.0520830154418945
1411	CAT	1967-08-04	4.1458330154418945
1412	CAT	1967-08-07	4.1666669845581055
1413	CAT	1967-08-08	4.0833330154418945
1414	CAT	1967-08-09	4.0625
1415	CAT	1967-08-10	4.0416669845581055
1416	CAT	1967-08-11	4.0520830154418945
1417	CAT	1967-08-14	4.09375
1418	CAT	1967-08-15	4.09375
1419	CAT	1967-08-16	4.0520830154418945
1420	CAT	1967-08-17	4.1041669845581055
1421	CAT	1967-08-18	4.0520830154418945
1422	CAT	1967-08-21	3.9583330154418945
1423	CAT	1967-08-22	3.9166669845581055
1424	CAT	1967-08-23	3.8854169845581055
1425	CAT	1967-08-24	3.7916669845581055
1426	CAT	1967-08-25	3.6875
1427	CAT	1967-08-28	3.7708330154418945
1428	CAT	1967-08-29	3.7708330154418945
1429	CAT	1967-08-30	3.8645830154418945
1430	CAT	1967-08-31	3.8854169845581055
1431	CAT	1967-09-01	3.8541669845581055
1432	CAT	1967-09-05	3.7708330154418945
1433	CAT	1967-09-06	3.75
1434	CAT	1967-09-07	3.78125
1435	CAT	1967-09-08	3.9166669845581055
1436	CAT	1967-09-11	3.9583330154418945
1437	CAT	1967-09-12	4.0104169845581055
1438	CAT	1967-09-13	3.7916669845581055
1439	CAT	1967-09-14	3.9166669845581055
1440	CAT	1967-09-15	3.9479169845581055
1441	CAT	1967-09-18	4.1041669845581055
1442	CAT	1967-09-19	4.1041669845581055
1443	CAT	1967-09-20	4.125
1444	CAT	1967-09-21	4.1041669845581055
1445	CAT	1967-09-22	4.125
1446	CAT	1967-09-25	4.15625
1447	CAT	1967-09-26	4.0833330154418945
1448	CAT	1967-09-27	4.0416669845581055
1449	CAT	1967-09-28	3.9166669845581055
1450	CAT	1967-09-29	3.9583330154418945
1451	CAT	1967-10-02	3.9270830154418945
1452	CAT	1967-10-03	3.8958330154418945
1453	CAT	1967-10-04	3.8645830154418945
1454	CAT	1967-10-05	3.84375
1455	CAT	1967-10-06	3.8541669845581055
1456	CAT	1967-10-09	3.8125
1457	CAT	1967-10-10	3.75
1458	CAT	1967-10-11	3.6354169845581055
1459	CAT	1967-10-12	3.6458330154418945
1460	CAT	1967-10-13	3.625
1461	CAT	1967-10-16	3.5729169845581055
1462	CAT	1967-10-17	3.5833330154418945
1463	CAT	1967-10-18	3.5729169845581055
1464	CAT	1967-10-19	3.5416669845581055
1465	CAT	1967-10-20	3.6145830154418945
1466	CAT	1967-10-23	3.6458330154418945
1467	CAT	1967-10-24	3.6354169845581055
1468	CAT	1967-10-25	3.7083330154418945
1469	CAT	1967-10-26	3.8020830154418945
1470	CAT	1967-10-27	3.6979169845581055
1471	CAT	1967-10-30	3.6979169845581055
1472	CAT	1967-10-31	3.7395830154418945
1473	CAT	1967-11-01	3.6458330154418945
1474	CAT	1967-11-02	3.65625
1475	CAT	1967-11-03	3.5208330154418945
1476	CAT	1967-11-06	3.4583330154418945
1477	CAT	1967-11-08	3.5
1478	CAT	1967-11-09	3.6666669845581055
1479	CAT	1967-11-10	3.5520830154418945
1480	CAT	1967-11-13	3.5729169845581055
1481	CAT	1967-11-14	3.5104169845581055
1482	CAT	1967-11-15	3.5208330154418945
1483	CAT	1967-11-16	3.5
1484	CAT	1967-11-17	3.4791669845581055
1485	CAT	1967-11-20	3.46875
1486	CAT	1967-11-21	3.4479169845581055
1487	CAT	1967-11-22	3.5520830154418945
1488	CAT	1967-11-24	3.5520830154418945
1489	CAT	1967-11-27	3.5
1490	CAT	1967-11-28	3.5
1491	CAT	1967-11-29	3.4895830154418945
1492	CAT	1967-11-30	3.5
1493	CAT	1967-12-01	3.46875
1494	CAT	1967-12-04	3.4375
1495	CAT	1967-12-05	3.4166669845581055
1496	CAT	1967-12-06	3.5625
1497	CAT	1967-12-07	3.5625
1498	CAT	1967-12-08	3.5729169845581055
1499	CAT	1967-12-11	3.6666669845581055
1500	CAT	1967-12-12	3.7291669845581055
1501	CAT	1967-12-13	3.8541669845581055
1502	CAT	1967-12-14	3.7916669845581055
1503	CAT	1967-12-15	3.6770830154418945
1504	CAT	1967-12-18	3.71875
1505	CAT	1967-12-19	3.6770830154418945
1506	CAT	1967-12-20	3.71875
1507	CAT	1967-12-21	3.6666669845581055
1508	CAT	1967-12-22	3.5833330154418945
1509	CAT	1967-12-26	3.5
1510	CAT	1967-12-27	3.5625
1511	CAT	1967-12-28	3.7291669845581055
1512	CAT	1967-12-29	3.6145830154418945
1513	CAT	1968-01-02	3.4479169845581055
1514	CAT	1968-01-03	3.5208330154418945
1515	CAT	1968-01-04	3.4791669845581055
1516	CAT	1968-01-05	3.53125
1517	CAT	1968-01-08	3.5416669845581055
1518	CAT	1968-01-09	3.5520830154418945
1519	CAT	1968-01-10	3.6041669845581055
1520	CAT	1968-01-11	3.6666669845581055
1521	CAT	1968-01-12	3.7395830154418945
1522	CAT	1968-01-15	3.7395830154418945
1523	CAT	1968-01-16	3.6770830154418945
1524	CAT	1968-01-17	3.7395830154418945
1525	CAT	1968-01-18	3.6666669845581055
1526	CAT	1968-01-19	3.6354169845581055
1527	CAT	1968-01-22	3.53125
1528	CAT	1968-01-23	3.4895830154418945
1529	CAT	1968-01-24	3.34375
1530	CAT	1968-01-25	3.3854169845581055
1531	CAT	1968-01-26	3.3854169845581055
1532	CAT	1968-01-29	3.4791669845581055
1533	CAT	1968-01-30	3.46875
1534	CAT	1968-01-31	3.3020830154418945
1535	CAT	1968-02-01	3.2395830154418945
1536	CAT	1968-02-02	3.2708330154418945
1537	CAT	1968-02-05	3.2708330154418945
1538	CAT	1968-02-06	3.25
1539	CAT	1968-02-07	3.2395830154418945
1540	CAT	1968-02-08	3.1666669845581055
1541	CAT	1968-02-09	3.1875
1542	CAT	1968-02-13	3.0416669845581055
1543	CAT	1968-02-14	3.1666669845581055
1544	CAT	1968-02-15	3.2083330154418945
1545	CAT	1968-02-16	3.2395830154418945
1546	CAT	1968-02-19	3.21875
1547	CAT	1968-02-20	3.1666669845581055
1548	CAT	1968-02-21	3.1666669845581055
1549	CAT	1968-02-23	3.3333330154418945
1550	CAT	1968-02-26	3.2083330154418945
1551	CAT	1968-02-27	3.21875
1552	CAT	1968-02-28	3.1666669845581055
1553	CAT	1968-02-29	3.0625
1554	CAT	1968-03-01	3.1354169845581055
1555	CAT	1968-03-04	3.0729169845581055
1556	CAT	1968-03-05	3.0520830154418945
1557	CAT	1968-03-06	3.1979169845581055
1558	CAT	1968-03-07	3.2708330154418945
1559	CAT	1968-03-08	3.25
1560	CAT	1968-03-11	3.2916669845581055
1561	CAT	1968-03-12	3.3020830154418945
1562	CAT	1968-03-13	3.3229169845581055
1563	CAT	1968-03-14	3.2604169845581055
1564	CAT	1968-03-15	3.1979169845581055
1565	CAT	1968-03-18	3.1666669845581055
1566	CAT	1968-03-19	3.15625
1567	CAT	1968-03-20	3.1875
1568	CAT	1968-03-21	3.1770830154418945
1569	CAT	1968-03-22	3.1666669845581055
1570	CAT	1968-03-25	3.1041669845581055
1571	CAT	1968-03-26	3.21875
1572	CAT	1968-03-27	3.1145830154418945
1573	CAT	1968-03-28	3.1145830154418945
1574	CAT	1968-03-29	3.09375
1575	CAT	1968-04-01	3.1666669845581055
1576	CAT	1968-04-02	3.2604169845581055
1577	CAT	1968-04-03	3.3333330154418945
1578	CAT	1968-04-04	3.3333330154418945
1579	CAT	1968-04-05	3.3125
1580	CAT	1968-04-08	3.3229169845581055
1581	CAT	1968-04-10	3.375
1582	CAT	1968-04-11	3.4270830154418945
1583	CAT	1968-04-15	3.3958330154418945
1584	CAT	1968-04-16	3.6145830154418945
1585	CAT	1968-04-17	3.5729169845581055
1586	CAT	1968-04-18	3.5208330154418945
1587	CAT	1968-04-19	3.4895830154418945
1588	CAT	1968-04-22	3.5
1589	CAT	1968-04-23	3.4895830154418945
1590	CAT	1968-04-24	3.5
1591	CAT	1968-04-25	3.5208330154418945
1592	CAT	1968-04-26	3.5
1593	CAT	1968-04-29	3.4270830154418945
1594	CAT	1968-04-30	3.5416669845581055
1595	CAT	1968-05-01	3.4583330154418945
1596	CAT	1968-05-02	3.4166669845581055
1597	CAT	1968-05-03	3.4166669845581055
1598	CAT	1968-05-06	3.3541669845581055
1599	CAT	1968-05-07	3.34375
1600	CAT	1968-05-08	3.40625
1601	CAT	1968-05-09	3.46875
1602	CAT	1968-05-10	3.4270830154418945
1603	CAT	1968-05-13	3.375
1604	CAT	1968-05-14	3.4270830154418945
1605	CAT	1968-05-15	3.4479169845581055
1606	CAT	1968-05-16	3.4166669845581055
1607	CAT	1968-05-17	3.3333330154418945
1608	CAT	1968-05-20	3.34375
1609	CAT	1968-05-21	3.3333330154418945
1610	CAT	1968-05-22	3.34375
1611	CAT	1968-05-23	3.375
1612	CAT	1968-05-24	3.3958330154418945
1613	CAT	1968-05-27	3.3229169845581055
1614	CAT	1968-05-28	3.375
1615	CAT	1968-05-29	3.34375
1616	CAT	1968-05-31	3.3541669845581055
1617	CAT	1968-06-03	3.3958330154418945
1618	CAT	1968-06-04	3.3854169845581055
1619	CAT	1968-06-05	3.3541669845581055
1620	CAT	1968-06-06	3.3541669845581055
1621	CAT	1968-06-07	3.3229169845581055
1622	CAT	1968-06-10	3.3333330154418945
1623	CAT	1968-06-11	3.40625
1624	CAT	1968-06-13	3.5
1625	CAT	1968-06-14	3.5
1626	CAT	1968-06-17	3.4479169845581055
1627	CAT	1968-06-18	3.4375
1628	CAT	1968-06-20	3.3229169845581055
1629	CAT	1968-06-21	3.34375
1630	CAT	1968-06-24	3.3020830154418945
1631	CAT	1968-06-25	3.25
1632	CAT	1968-06-27	3.1666669845581055
1633	CAT	1968-06-28	3.1875
1634	CAT	1968-07-01	3.2083330154418945
1635	CAT	1968-07-02	3.1979169845581055
1636	CAT	1968-07-03	3.1145830154418945
1637	CAT	1968-07-08	3.1354169845581055
1638	CAT	1968-07-09	3.2083330154418945
1639	CAT	1968-07-11	3.28125
1640	CAT	1968-07-12	3.3958330154418945
1641	CAT	1968-07-15	3.3125
1642	CAT	1968-07-16	3.3333330154418945
1643	CAT	1968-07-18	3.28125
1644	CAT	1968-07-19	3.1979169845581055
1645	CAT	1968-07-22	3.15625
1646	CAT	1968-07-23	3.1354169845581055
1647	CAT	1968-07-25	3.0625
1648	CAT	1968-07-26	3.09375
1649	CAT	1968-07-29	3.09375
1650	CAT	1968-07-30	3.1041669845581055
1651	CAT	1968-08-01	3.0833330154418945
1652	CAT	1968-08-02	3.0833330154418945
1653	CAT	1968-08-05	3.0833330154418945
1654	CAT	1968-08-06	3.0833330154418945
1655	CAT	1968-08-08	3.2916669845581055
1656	CAT	1968-08-09	3.3229169845581055
1657	CAT	1968-08-12	3.3541669845581055
1658	CAT	1968-08-13	3.3958330154418945
1659	CAT	1968-08-15	3.3854169845581055
1660	CAT	1968-08-16	3.40625
1661	CAT	1968-08-19	3.46875
1662	CAT	1968-08-20	3.625
1663	CAT	1968-08-22	3.625
1664	CAT	1968-08-23	3.6979169845581055
1665	CAT	1968-08-26	3.7708330154418945
1666	CAT	1968-08-27	3.6458330154418945
1667	CAT	1968-08-29	3.5
1668	CAT	1968-08-30	3.5416669845581055
1669	CAT	1968-09-03	3.59375
1670	CAT	1968-09-04	3.6458330154418945
1671	CAT	1968-09-05	3.6458330154418945
1672	CAT	1968-09-06	3.6458330154418945
1673	CAT	1968-09-09	3.6354169845581055
1674	CAT	1968-09-10	3.6145830154418945
1675	CAT	1968-09-12	3.5208330154418945
1676	CAT	1968-09-13	3.4791669845581055
1677	CAT	1968-09-16	3.5833330154418945
1678	CAT	1968-09-17	3.65625
1679	CAT	1968-09-19	3.59375
1680	CAT	1968-09-20	3.8645830154418945
1681	CAT	1968-09-23	3.9166669845581055
1682	CAT	1968-09-24	3.875
1683	CAT	1968-09-26	3.7395830154418945
1684	CAT	1968-09-27	3.75
1685	CAT	1968-09-30	3.8229169845581055
1686	CAT	1968-10-01	3.78125
1687	CAT	1968-10-03	3.8229169845581055
1688	CAT	1968-10-04	3.7916669845581055
1689	CAT	1968-10-07	3.8020830154418945
1690	CAT	1968-10-08	3.6979169845581055
1691	CAT	1968-10-10	3.5833330154418945
1692	CAT	1968-10-11	3.6458330154418945
1693	CAT	1968-10-14	3.6458330154418945
1694	CAT	1968-10-15	3.6770830154418945
1695	CAT	1968-10-17	3.7083330154418945
1696	CAT	1968-10-18	3.7291669845581055
1697	CAT	1968-10-21	3.875
1698	CAT	1968-10-22	3.9166669845581055
1699	CAT	1968-10-24	3.9583330154418945
1700	CAT	1968-10-25	4.0
1701	CAT	1968-10-28	3.9583330154418945
1702	CAT	1968-10-29	3.9895830154418945
1703	CAT	1968-10-31	4.0
1704	CAT	1968-11-01	4.0208330154418945
1705	CAT	1968-11-04	4.0
1706	CAT	1968-11-06	3.96875
1707	CAT	1968-11-07	3.9270830154418945
1708	CAT	1968-11-08	3.9895830154418945
1709	CAT	1968-11-12	3.8854169845581055
1710	CAT	1968-11-13	3.9479169845581055
1711	CAT	1968-11-14	3.8854169845581055
1712	CAT	1968-11-15	3.8958330154418945
1713	CAT	1968-11-18	3.8125
1714	CAT	1968-11-19	3.78125
1715	CAT	1968-11-21	3.78125
1716	CAT	1968-11-22	3.84375
1717	CAT	1968-11-25	3.8958330154418945
1718	CAT	1968-11-26	3.9270830154418945
1719	CAT	1968-11-27	3.9895830154418945
1720	CAT	1968-11-29	3.9895830154418945
1721	CAT	1968-12-02	3.9895830154418945
1722	CAT	1968-12-03	3.9375
1723	CAT	1968-12-05	3.9166669845581055
1724	CAT	1968-12-06	3.8645830154418945
1725	CAT	1968-12-09	3.8541669845581055
1726	CAT	1968-12-10	3.9375
1727	CAT	1968-12-12	4.0
1728	CAT	1968-12-13	3.875
1729	CAT	1968-12-16	3.9166669845581055
1730	CAT	1968-12-17	3.9166669845581055
1731	CAT	1968-12-19	3.8333330154418945
1732	CAT	1968-12-20	3.8333330154418945
1733	CAT	1968-12-23	3.6666669845581055
1734	CAT	1968-12-24	3.75
1735	CAT	1968-12-26	3.7291669845581055
1736	CAT	1968-12-27	3.6666669845581055
1737	CAT	1968-12-30	3.65625
1738	CAT	1968-12-31	3.6354169845581055
1739	CAT	1969-01-02	3.6979169845581055
1740	CAT	1969-01-03	3.75
1741	CAT	1969-01-06	3.7708330154418945
1742	CAT	1969-01-07	3.75
1743	CAT	1969-01-08	3.7604169845581055
1744	CAT	1969-01-09	3.75
1745	CAT	1969-01-10	3.7604169845581055
1746	CAT	1969-01-13	3.7083330154418945
1747	CAT	1969-01-14	3.7083330154418945
1748	CAT	1969-01-15	3.7291669845581055
1749	CAT	1969-01-16	3.6875
1750	CAT	1969-01-17	3.6458330154418945
1751	CAT	1969-01-20	3.71875
1752	CAT	1969-01-21	3.6666669845581055
1753	CAT	1969-01-22	3.625
1754	CAT	1969-01-23	3.6875
1755	CAT	1969-01-24	3.6666669845581055
1756	CAT	1969-01-27	3.6979169845581055
1757	CAT	1969-01-28	3.71875
1758	CAT	1969-01-29	3.8333330154418945
1759	CAT	1969-01-30	3.96875
1760	CAT	1969-01-31	3.9166669845581055
1761	CAT	1969-02-03	3.8854169845581055
1762	CAT	1969-02-04	3.7916669845581055
1763	CAT	1969-02-05	3.8229169845581055
1764	CAT	1969-02-06	3.8645830154418945
1765	CAT	1969-02-07	3.8645830154418945
1766	CAT	1969-02-11	3.8541669845581055
1767	CAT	1969-02-12	3.84375
1768	CAT	1969-02-13	3.84375
1769	CAT	1969-02-14	3.8229169845581055
1770	CAT	1969-02-17	3.8854169845581055
1771	CAT	1969-02-18	3.84375
1772	CAT	1969-02-19	3.78125
1773	CAT	1969-02-20	3.78125
1774	CAT	1969-02-24	3.7916669845581055
1775	CAT	1969-02-25	3.6354169845581055
1776	CAT	1969-02-26	3.7083330154418945
1777	CAT	1969-02-27	3.7395830154418945
1778	CAT	1969-02-28	3.7604169845581055
1779	CAT	1969-03-03	3.7604169845581055
1780	CAT	1969-03-04	3.7604169845581055
1781	CAT	1969-03-05	3.8645830154418945
1782	CAT	1969-03-06	3.8020830154418945
1783	CAT	1969-03-07	3.8333330154418945
1784	CAT	1969-03-10	3.875
1785	CAT	1969-03-11	3.8854169845581055
1786	CAT	1969-03-12	3.8333330154418945
1787	CAT	1969-03-13	3.875
1788	CAT	1969-03-14	3.9479169845581055
1789	CAT	1969-03-17	3.9791669845581055
1790	CAT	1969-03-18	4.0833330154418945
1791	CAT	1969-03-19	4.1145830154418945
1792	CAT	1969-03-20	4.09375
1793	CAT	1969-03-21	4.0416669845581055
1794	CAT	1969-03-24	4.125
1795	CAT	1969-03-25	4.1666669845581055
1796	CAT	1969-03-26	4.125
1797	CAT	1969-03-27	4.0833330154418945
1798	CAT	1969-03-28	4.1458330154418945
1799	CAT	1969-04-01	4.125
1800	CAT	1969-04-02	4.1041669845581055
1801	CAT	1969-04-03	4.0520830154418945
1802	CAT	1969-04-07	4.0625
1803	CAT	1969-04-08	3.9895830154418945
1804	CAT	1969-04-09	4.1354169845581055
1805	CAT	1969-04-10	4.2604169845581055
1806	CAT	1969-04-11	4.28125
1807	CAT	1969-04-14	4.3645830154418945
1808	CAT	1969-04-15	4.34375
1809	CAT	1969-04-16	4.2708330154418945
1810	CAT	1969-04-17	4.25
1811	CAT	1969-04-18	4.25
1812	CAT	1969-04-21	4.1666669845581055
1813	CAT	1969-04-22	4.1666669845581055
1814	CAT	1969-04-23	4.0729169845581055
1815	CAT	1969-04-24	4.1041669845581055
1816	CAT	1969-04-25	4.0520830154418945
1817	CAT	1969-04-28	4.1458330154418945
1818	CAT	1969-04-29	4.15625
1819	CAT	1969-04-30	4.34375
1820	CAT	1969-05-01	4.46875
1821	CAT	1969-05-02	4.4895830154418945
1822	CAT	1969-05-05	4.5
1823	CAT	1969-05-06	4.5625
1824	CAT	1969-05-07	4.4166669845581055
1825	CAT	1969-05-08	4.3541669845581055
1826	CAT	1969-05-09	4.3333330154418945
1827	CAT	1969-05-12	4.2708330154418945
1828	CAT	1969-05-13	4.3020830154418945
1829	CAT	1969-05-14	4.3854169845581055
1830	CAT	1969-05-15	4.4270830154418945
1831	CAT	1969-05-16	4.4895830154418945
1832	CAT	1969-05-19	4.5208330154418945
1833	CAT	1969-05-20	4.3958330154418945
1834	CAT	1969-05-21	4.4270830154418945
1835	CAT	1969-05-22	4.46875
1836	CAT	1969-05-23	4.5104169845581055
1837	CAT	1969-05-26	4.5104169845581055
1838	CAT	1969-05-27	4.5
1839	CAT	1969-05-28	4.4479169845581055
1840	CAT	1969-05-29	4.46875
1841	CAT	1969-06-02	4.46875
1842	CAT	1969-06-03	4.46875
1843	CAT	1969-06-04	4.4791669845581055
1844	CAT	1969-06-05	4.5625
1845	CAT	1969-06-06	4.4375
1846	CAT	1969-06-09	4.4479169845581055
1847	CAT	1969-06-10	4.3854169845581055
1848	CAT	1969-06-11	4.375
1849	CAT	1969-06-12	4.1875
1850	CAT	1969-06-13	4.2916669845581055
1851	CAT	1969-06-16	4.25
1852	CAT	1969-06-17	4.1666669845581055
1853	CAT	1969-06-18	4.1666669845581055
1854	CAT	1969-06-19	4.1979169845581055
1855	CAT	1969-06-20	4.2083330154418945
1856	CAT	1969-06-23	4.1041669845581055
1857	CAT	1969-06-24	4.1770830154418945
1858	CAT	1969-06-25	4.1770830154418945
1859	CAT	1969-06-26	4.2083330154418945
1860	CAT	1969-06-27	4.25
1861	CAT	1969-06-30	4.2083330154418945
1862	CAT	1969-07-01	4.2291669845581055
1863	CAT	1969-07-02	4.1666669845581055
1864	CAT	1969-07-03	4.2604169845581055
1865	CAT	1969-07-07	4.1145830154418945
1866	CAT	1969-07-08	4.125
1867	CAT	1969-07-09	4.1041669845581055
1868	CAT	1969-07-10	4.125
1869	CAT	1969-07-11	4.0833330154418945
1870	CAT	1969-07-14	3.9166669845581055
1871	CAT	1969-07-15	3.8854169845581055
1872	CAT	1969-07-16	3.9166669845581055
1873	CAT	1969-07-17	3.9791669845581055
1874	CAT	1969-07-18	3.8958330154418945
1875	CAT	1969-07-22	3.84375
1876	CAT	1969-07-23	3.8229169845581055
1877	CAT	1969-07-24	3.8229169845581055
1878	CAT	1969-07-25	3.8125
1879	CAT	1969-07-28	3.71875
1880	CAT	1969-07-29	3.7916669845581055
1881	CAT	1969-07-30	3.8333330154418945
1882	CAT	1969-07-31	3.8541669845581055
1883	CAT	1969-08-01	3.96875
1884	CAT	1969-08-04	4.0
1885	CAT	1969-08-05	3.96875
1886	CAT	1969-08-06	3.96875
1887	CAT	1969-08-07	3.96875
1888	CAT	1969-08-08	4.0416669845581055
1889	CAT	1969-08-11	3.9791669845581055
1890	CAT	1969-08-12	3.8854169845581055
1891	CAT	1969-08-13	3.9270830154418945
1892	CAT	1969-08-14	3.90625
1893	CAT	1969-08-15	4.0416669845581055
1894	CAT	1969-08-18	4.1354169845581055
1895	CAT	1969-08-19	4.21875
1896	CAT	1969-08-20	4.09375
1897	CAT	1969-08-21	4.0729169845581055
1898	CAT	1969-08-22	4.0729169845581055
1899	CAT	1969-08-25	4.0833330154418945
1900	CAT	1969-08-26	4.0
1901	CAT	1969-08-27	3.9791669845581055
1902	CAT	1969-08-28	3.9270830154418945
1903	CAT	1969-08-29	3.84375
1904	CAT	1969-09-02	3.8958330154418945
1905	CAT	1969-09-03	3.7604169845581055
1906	CAT	1969-09-04	3.6875
1907	CAT	1969-09-05	3.5729169845581055
1908	CAT	1969-09-08	3.5208330154418945
1909	CAT	1969-09-09	3.5208330154418945
1910	CAT	1969-09-10	3.5625
1911	CAT	1969-09-11	3.5416669845581055
1912	CAT	1969-09-12	3.53125
1913	CAT	1969-09-15	3.5520830154418945
1914	CAT	1969-09-16	3.6979169845581055
1915	CAT	1969-09-17	3.7604169845581055
1916	CAT	1969-09-18	3.7708330154418945
1917	CAT	1969-09-19	3.875
1918	CAT	1969-09-22	3.8229169845581055
1919	CAT	1969-09-23	3.8333330154418945
1920	CAT	1969-09-24	3.7916669845581055
1921	CAT	1969-09-25	3.78125
1922	CAT	1969-09-26	3.7291669845581055
1923	CAT	1969-09-29	3.7083330154418945
1924	CAT	1969-09-30	3.6979169845581055
1925	CAT	1969-10-01	3.7083330154418945
1926	CAT	1969-10-02	3.6041669845581055
1927	CAT	1969-10-03	3.6145830154418945
1928	CAT	1969-10-06	3.6041669845581055
1929	CAT	1969-10-07	3.6041669845581055
1930	CAT	1969-10-08	3.6458330154418945
1931	CAT	1969-10-09	3.7395830154418945
1932	CAT	1969-10-10	3.75
1933	CAT	1969-10-13	3.78125
1934	CAT	1969-10-14	3.7708330154418945
1935	CAT	1969-10-15	3.7395830154418945
1936	CAT	1969-10-16	3.7291669845581055
1937	CAT	1969-10-17	3.7291669845581055
1938	CAT	1969-10-20	3.7708330154418945
1939	CAT	1969-10-21	3.5625
1940	CAT	1969-10-22	3.625
1941	CAT	1969-10-23	3.6145830154418945
1942	CAT	1969-10-24	3.625
1943	CAT	1969-10-27	3.6041669845581055
1944	CAT	1969-10-28	3.5729169845581055
1945	CAT	1969-10-29	3.71875
1946	CAT	1969-10-30	3.625
1947	CAT	1969-10-31	3.6666669845581055
1948	CAT	1969-11-03	3.7083330154418945
1949	CAT	1969-11-04	3.6979169845581055
1950	CAT	1969-11-05	3.6979169845581055
1951	CAT	1969-11-06	3.7395830154418945
1952	CAT	1969-11-07	3.7708330154418945
1953	CAT	1969-11-10	3.78125
1954	CAT	1969-11-11	3.78125
1955	CAT	1969-11-12	3.7708330154418945
1956	CAT	1969-11-13	3.7291669845581055
1957	CAT	1969-11-14	3.6666669845581055
1958	CAT	1969-11-17	3.6041669845581055
1959	CAT	1969-11-18	3.5625
1960	CAT	1969-11-19	3.5625
1961	CAT	1969-11-20	3.4895830154418945
1962	CAT	1969-11-21	3.375
1963	CAT	1969-11-24	3.3229169845581055
1964	CAT	1969-11-25	3.3541669845581055
1965	CAT	1969-11-26	3.3854169845581055
1966	CAT	1969-11-28	3.4479169845581055
1967	CAT	1969-12-01	3.4375
1968	CAT	1969-12-02	3.34375
1969	CAT	1969-12-03	3.3958330154418945
1970	CAT	1969-12-04	3.3854169845581055
1971	CAT	1969-12-05	3.4479169845581055
1972	CAT	1969-12-08	3.3645830154418945
1973	CAT	1969-12-09	3.3333330154418945
1974	CAT	1969-12-10	3.3645830154418945
1975	CAT	1969-12-11	3.3958330154418945
1976	CAT	1969-12-12	3.4479169845581055
1977	CAT	1969-12-15	3.2916669845581055
1978	CAT	1969-12-16	3.21875
1979	CAT	1969-12-17	3.2291669845581055
1980	CAT	1969-12-18	3.3020830154418945
1981	CAT	1969-12-19	3.3958330154418945
1982	CAT	1969-12-22	3.2604169845581055
1983	CAT	1969-12-23	3.3645830154418945
1984	CAT	1969-12-24	3.4375
1985	CAT	1969-12-26	3.5
1986	CAT	1969-12-29	3.5
1987	CAT	1969-12-30	3.46875
1988	CAT	1969-12-31	3.5416669845581055
1989	CAT	1970-01-02	3.4583330154418945
1990	CAT	1970-01-05	3.4479169845581055
1991	CAT	1970-01-06	3.3645830154418945
1992	CAT	1970-01-07	3.2604169845581055
1993	CAT	1970-01-08	3.2708330154418945
1994	CAT	1970-01-09	3.2083330154418945
1995	CAT	1970-01-12	3.1875
1996	CAT	1970-01-13	3.2291669845581055
1997	CAT	1970-01-14	3.2604169845581055
1998	CAT	1970-01-15	3.25
1999	CAT	1970-01-16	3.2083330154418945
2000	CAT	1970-01-19	3.2083330154418945
2001	CAT	1970-01-20	3.2083330154418945
2002	CAT	1970-01-21	3.1875
2003	CAT	1970-01-22	3.1770830154418945
2004	CAT	1970-01-23	3.1666669845581055
2005	CAT	1970-01-26	3.0729169845581055
2006	CAT	1970-01-27	3.0208330154418945
2007	CAT	1970-01-28	3.0520830154418945
2008	CAT	1970-01-29	3.0416669845581055
2009	CAT	1970-01-30	3.03125
2010	CAT	1970-02-02	3.0416669845581055
2011	CAT	1970-02-03	3.1041669845581055
2012	CAT	1970-02-04	3.0625
2013	CAT	1970-02-05	3.0416669845581055
2014	CAT	1970-02-06	3.03125
2015	CAT	1970-02-09	3.0833330154418945
2016	CAT	1970-02-10	3.1145830154418945
2017	CAT	1970-02-11	3.1458330154418945
2018	CAT	1970-02-12	3.1041669845581055
2019	CAT	1970-02-13	3.1041669845581055
2020	CAT	1970-02-16	3.1145830154418945
2021	CAT	1970-02-17	3.1041669845581055
2022	CAT	1970-02-18	3.1354169845581055
2023	CAT	1970-02-19	3.2604169845581055
2024	CAT	1970-02-20	3.2708330154418945
2025	CAT	1970-02-24	3.3333330154418945
2026	CAT	1970-02-25	3.3541669845581055
2027	CAT	1970-02-26	3.3125
2028	CAT	1970-02-27	3.3125
2029	CAT	1970-03-02	3.3645830154418945
2030	CAT	1970-03-03	3.3333330154418945
2031	CAT	1970-03-04	3.3958330154418945
2032	CAT	1970-03-05	3.4270830154418945
2033	CAT	1970-03-06	3.4270830154418945
2034	CAT	1970-03-09	3.3854169845581055
2035	CAT	1970-03-10	3.3541669845581055
2036	CAT	1970-03-11	3.34375
2037	CAT	1970-03-12	3.3541669845581055
2038	CAT	1970-03-13	3.3854169845581055
2039	CAT	1970-03-16	3.3541669845581055
2040	CAT	1970-03-17	3.40625
2041	CAT	1970-03-18	3.5104169845581055
2042	CAT	1970-03-19	3.5416669845581055
2043	CAT	1970-03-20	3.4895830154418945
2044	CAT	1970-03-23	3.5416669845581055
2045	CAT	1970-03-24	3.5416669845581055
2046	CAT	1970-03-25	3.6666669845581055
2047	CAT	1970-03-26	3.6875
2048	CAT	1970-03-30	3.6666669845581055
2049	CAT	1970-03-31	3.65625
2050	CAT	1970-04-01	3.6354169845581055
2051	CAT	1970-04-02	3.65625
2052	CAT	1970-04-03	3.6875
2053	CAT	1970-04-06	3.6770830154418945
2054	CAT	1970-04-07	3.6458330154418945
2055	CAT	1970-04-08	3.6041669845581055
2056	CAT	1970-04-09	3.6041669845581055
2057	CAT	1970-04-10	3.59375
2058	CAT	1970-04-13	3.59375
2059	CAT	1970-04-14	3.59375
2060	CAT	1970-04-15	3.53125
2061	CAT	1970-04-16	3.5416669845581055
2062	CAT	1970-04-17	3.4270830154418945
2063	CAT	1970-04-20	3.3541669845581055
2064	CAT	1970-04-21	3.3229169845581055
2065	CAT	1970-04-22	3.2916669845581055
2066	CAT	1970-04-23	3.25
2067	CAT	1970-04-24	3.2395830154418945
2068	CAT	1970-04-27	3.2291669845581055
2069	CAT	1970-04-28	3.1666669845581055
2070	CAT	1970-04-29	3.3229169845581055
2071	CAT	1970-04-30	3.1979169845581055
2072	CAT	1970-05-01	3.28125
2073	CAT	1970-05-04	3.1979169845581055
2074	CAT	1970-05-05	3.1770830154418945
2075	CAT	1970-05-06	3.21875
2076	CAT	1970-05-07	3.2291669845581055
2077	CAT	1970-05-08	3.25
2078	CAT	1970-05-11	3.1979169845581055
2079	CAT	1970-05-12	3.0520830154418945
2080	CAT	1970-05-13	3.03125
2081	CAT	1970-05-14	2.9583330154418945
2082	CAT	1970-05-15	2.8958330154418945
2083	CAT	1970-05-18	2.8541669845581055
2084	CAT	1970-05-19	2.8541669845581055
2085	CAT	1970-05-20	2.7291669845581055
2086	CAT	1970-05-21	2.7083330154418945
2087	CAT	1970-05-22	2.6666669845581055
2088	CAT	1970-05-25	2.5520830154418945
2089	CAT	1970-05-26	2.6041669845581055
2090	CAT	1970-05-27	2.8125
2091	CAT	1970-05-28	2.8645830154418945
2092	CAT	1970-05-29	2.9166669845581055
2093	CAT	1970-06-01	3.0833330154418945
2094	CAT	1970-06-02	3.1041669845581055
2095	CAT	1970-06-03	3.0833330154418945
2096	CAT	1970-06-04	3.09375
2097	CAT	1970-06-05	3.0625
2098	CAT	1970-06-08	3.0104169845581055
2099	CAT	1970-06-09	2.96875
2100	CAT	1970-06-10	2.96875
2101	CAT	1970-06-11	2.9166669845581055
2102	CAT	1970-06-12	2.875
2103	CAT	1970-06-15	2.8958330154418945
2104	CAT	1970-06-16	2.9791669845581055
2105	CAT	1970-06-17	2.9895830154418945
2106	CAT	1970-06-18	3.0
2107	CAT	1970-06-19	3.0
2108	CAT	1970-06-22	3.0208330154418945
2109	CAT	1970-06-23	3.0
2110	CAT	1970-06-24	3.0
2111	CAT	1970-06-25	2.96875
2112	CAT	1970-06-26	2.9479169845581055
2113	CAT	1970-06-29	2.8854169845581055
2114	CAT	1970-06-30	2.8854169845581055
2115	CAT	1970-07-01	2.8020830154418945
2116	CAT	1970-07-02	2.7708330154418945
2117	CAT	1970-07-06	2.6458330154418945
2118	CAT	1970-07-07	2.59375
2119	CAT	1970-07-08	2.6354169845581055
2120	CAT	1970-07-09	2.65625
2121	CAT	1970-07-10	2.6458330154418945
2122	CAT	1970-07-13	2.59375
2123	CAT	1970-07-14	2.5208330154418945
2124	CAT	1970-07-15	2.5833330154418945
2125	CAT	1970-07-16	2.7291669845581055
2126	CAT	1970-07-17	2.8229169845581055
2127	CAT	1970-07-20	2.8020830154418945
2128	CAT	1970-07-21	2.8229169845581055
2129	CAT	1970-07-22	2.7604169845581055
2130	CAT	1970-07-23	2.8333330154418945
2131	CAT	1970-07-24	2.7604169845581055
2132	CAT	1970-07-27	2.7083330154418945
2133	CAT	1970-07-28	2.6979169845581055
2134	CAT	1970-07-29	2.7083330154418945
2135	CAT	1970-07-30	2.6979169845581055
2136	CAT	1970-07-31	2.7291669845581055
2137	CAT	1970-08-03	2.7395830154418945
2138	CAT	1970-08-04	2.7291669845581055
2139	CAT	1970-08-05	2.7291669845581055
2140	CAT	1970-08-06	2.7291669845581055
2141	CAT	1970-08-07	2.78125
2142	CAT	1970-08-10	2.78125
2143	CAT	1970-08-11	2.7083330154418945
2144	CAT	1970-08-12	2.7083330154418945
2145	CAT	1970-08-13	2.6666669845581055
2146	CAT	1970-08-14	2.6458330154418945
2147	CAT	1970-08-17	2.6041669845581055
2148	CAT	1970-08-18	2.65625
2149	CAT	1970-08-19	2.6354169845581055
2150	CAT	1970-08-20	2.6458330154418945
2151	CAT	1970-08-21	2.8229169845581055
2152	CAT	1970-08-24	2.8333330154418945
2153	CAT	1970-08-25	2.8333330154418945
2154	CAT	1970-08-26	2.8958330154418945
2155	CAT	1970-08-27	2.8125
2156	CAT	1970-08-28	2.8125
2157	CAT	1970-08-31	2.78125
2158	CAT	1970-09-01	2.7604169845581055
2159	CAT	1970-09-02	2.7916669845581055
2160	CAT	1970-09-03	2.7708330154418945
2161	CAT	1970-09-04	2.8541669845581055
2162	CAT	1970-09-08	2.8333330154418945
2163	CAT	1970-09-09	2.84375
2164	CAT	1970-09-10	2.8541669845581055
2165	CAT	1970-09-11	2.8333330154418945
2166	CAT	1970-09-14	2.8229169845581055
2167	CAT	1970-09-15	2.8229169845581055
2168	CAT	1970-09-16	2.8333330154418945
2169	CAT	1970-09-17	2.8541669845581055
2170	CAT	1970-09-18	2.875
2171	CAT	1970-09-21	2.8541669845581055
2172	CAT	1970-09-22	2.8541669845581055
2173	CAT	1970-09-23	2.90625
2174	CAT	1970-09-24	2.9166669845581055
2175	CAT	1970-09-25	2.9895830154418945
2176	CAT	1970-09-28	2.9479169845581055
2177	CAT	1970-09-29	2.9583330154418945
2178	CAT	1970-09-30	2.96875
2179	CAT	1970-10-01	2.9479169845581055
2180	CAT	1970-10-02	2.9895830154418945
2181	CAT	1970-10-05	3.0520830154418945
2182	CAT	1970-10-06	3.09375
2183	CAT	1970-10-07	3.0104169845581055
2184	CAT	1970-10-08	3.03125
2185	CAT	1970-10-09	2.9583330154418945
2186	CAT	1970-10-12	2.9166669845581055
2187	CAT	1970-10-13	2.8541669845581055
2188	CAT	1970-10-14	2.90625
2189	CAT	1970-10-15	2.9479169845581055
2190	CAT	1970-10-16	2.9375
2191	CAT	1970-10-19	2.90625
2192	CAT	1970-10-20	2.8958330154418945
2193	CAT	1970-10-21	2.875
2194	CAT	1970-10-22	2.84375
2195	CAT	1970-10-23	2.875
2196	CAT	1970-10-26	2.8645830154418945
2197	CAT	1970-10-27	2.8958330154418945
2198	CAT	1970-10-28	2.8854169845581055
2199	CAT	1970-10-29	2.8541669845581055
2200	CAT	1970-10-30	2.875
2201	CAT	1970-11-02	2.875
2202	CAT	1970-11-03	2.8645830154418945
2203	CAT	1970-11-04	2.8958330154418945
2204	CAT	1970-11-05	2.9375
2205	CAT	1970-11-06	2.9375
2206	CAT	1970-11-09	3.0104169845581055
2207	CAT	1970-11-10	2.9791669845581055
2208	CAT	1970-11-11	3.0208330154418945
2209	CAT	1970-11-12	3.0
2210	CAT	1970-11-13	2.9270830154418945
2211	CAT	1970-11-16	2.9166669845581055
2212	CAT	1970-11-17	2.9375
2213	CAT	1970-11-18	3.0
2214	CAT	1970-11-19	3.0
2215	CAT	1970-11-20	2.9791669845581055
2216	CAT	1970-11-23	3.0416669845581055
2217	CAT	1970-11-24	3.0520830154418945
2218	CAT	1970-11-25	3.1041669845581055
2219	CAT	1970-11-27	3.1979169845581055
2220	CAT	1970-11-30	3.2291669845581055
2221	CAT	1970-12-01	3.3125
2222	CAT	1970-12-02	3.4166669845581055
2223	CAT	1970-12-03	3.4479169845581055
2224	CAT	1970-12-04	3.40625
2225	CAT	1970-12-07	3.4479169845581055
2226	CAT	1970-12-08	3.4375
2227	CAT	1970-12-09	3.3958330154418945
2228	CAT	1970-12-10	3.4583330154418945
2229	CAT	1970-12-11	3.5104169845581055
2230	CAT	1970-12-14	3.4895830154418945
2231	CAT	1970-12-15	3.4166669845581055
2232	CAT	1970-12-16	3.4479169845581055
2233	CAT	1970-12-17	3.4583330154418945
2234	CAT	1970-12-18	3.4583330154418945
2235	CAT	1970-12-21	3.4479169845581055
2236	CAT	1970-12-22	3.4479169845581055
2237	CAT	1970-12-23	3.4479169845581055
2238	CAT	1970-12-24	3.4479169845581055
2239	CAT	1970-12-28	3.4791669845581055
2240	CAT	1970-12-29	3.5625
2241	CAT	1970-12-30	3.59375
2242	CAT	1970-12-31	3.5625
2243	CAT	1971-01-04	3.5208330154418945
2244	CAT	1971-01-05	3.5208330154418945
2245	CAT	1971-01-06	3.5625
2246	CAT	1971-01-07	3.5625
2247	CAT	1971-01-08	3.5625
2248	CAT	1971-01-11	3.5520830154418945
2249	CAT	1971-01-12	3.7395830154418945
2250	CAT	1971-01-13	3.6875
2251	CAT	1971-01-14	3.65625
2252	CAT	1971-01-15	3.7291669845581055
2253	CAT	1971-01-18	3.78125
2254	CAT	1971-01-19	3.9375
2255	CAT	1971-01-20	3.8229169845581055
2256	CAT	1971-01-21	3.7604169845581055
2257	CAT	1971-01-22	3.8125
2258	CAT	1971-01-25	3.90625
2259	CAT	1971-01-26	3.90625
2260	CAT	1971-01-27	3.8645830154418945
2261	CAT	1971-01-28	3.9166669845581055
2262	CAT	1971-01-29	3.96875
2263	CAT	1971-02-01	4.0
2264	CAT	1971-02-02	3.9791669845581055
2265	CAT	1971-02-03	3.96875
2266	CAT	1971-02-04	3.9791669845581055
2267	CAT	1971-02-05	3.9791669845581055
2268	CAT	1971-02-08	3.9375
2269	CAT	1971-02-09	3.9166669845581055
2270	CAT	1971-02-10	3.8541669845581055
2271	CAT	1971-02-11	3.875
2272	CAT	1971-02-12	3.9375
2273	CAT	1971-02-16	3.9375
2274	CAT	1971-02-17	3.8854169845581055
2275	CAT	1971-02-18	3.9375
2276	CAT	1971-02-19	3.84375
2277	CAT	1971-02-22	3.7395830154418945
2278	CAT	1971-02-23	3.8020830154418945
2279	CAT	1971-02-24	3.8229169845581055
2280	CAT	1971-02-25	3.875
2281	CAT	1971-02-26	3.90625
2282	CAT	1971-03-01	3.9166669845581055
2283	CAT	1971-03-02	3.9583330154418945
2284	CAT	1971-03-03	3.9270830154418945
2285	CAT	1971-03-04	3.9479169845581055
2286	CAT	1971-03-05	4.0208330154418945
2287	CAT	1971-03-08	4.0729169845581055
2288	CAT	1971-03-09	3.9895830154418945
2289	CAT	1971-03-10	3.8958330154418945
2290	CAT	1971-03-11	3.9375
2291	CAT	1971-03-12	3.9583330154418945
2292	CAT	1971-03-15	3.9375
2293	CAT	1971-03-16	3.9583330154418945
2294	CAT	1971-03-17	3.96875
2295	CAT	1971-03-18	3.96875
2296	CAT	1971-03-19	3.9791669845581055
2297	CAT	1971-03-22	3.9895830154418945
2298	CAT	1971-03-23	3.9791669845581055
2299	CAT	1971-03-24	3.9583330154418945
2300	CAT	1971-03-25	3.9166669845581055
2301	CAT	1971-03-26	3.9791669845581055
2302	CAT	1971-03-29	3.9270830154418945
2303	CAT	1971-03-30	3.90625
2304	CAT	1971-03-31	3.96875
2305	CAT	1971-04-01	3.9895830154418945
2306	CAT	1971-04-02	3.9791669845581055
2307	CAT	1971-04-05	4.0
2308	CAT	1971-04-06	4.0729169845581055
2309	CAT	1971-04-07	4.1770830154418945
2310	CAT	1971-04-08	4.1770830154418945
2311	CAT	1971-04-12	4.2604169845581055
2312	CAT	1971-04-13	4.3229169845581055
2313	CAT	1971-04-14	4.3020830154418945
2314	CAT	1971-04-15	4.34375
2315	CAT	1971-04-16	4.3333330154418945
2316	CAT	1971-04-19	4.3958330154418945
2317	CAT	1971-04-20	4.40625
2318	CAT	1971-04-21	4.4583330154418945
2319	CAT	1971-04-22	4.4270830154418945
2320	CAT	1971-04-23	4.40625
2321	CAT	1971-04-26	4.3541669845581055
2322	CAT	1971-04-27	4.40625
2323	CAT	1971-04-28	4.4375
2324	CAT	1971-04-29	4.4270830154418945
2325	CAT	1971-04-30	4.4583330154418945
2326	CAT	1971-05-03	4.46875
2327	CAT	1971-05-04	4.5208330154418945
2328	CAT	1971-05-05	4.4791669845581055
2329	CAT	1971-05-06	4.3958330154418945
2330	CAT	1971-05-07	4.3854169845581055
2331	CAT	1971-05-10	4.3541669845581055
2332	CAT	1971-05-11	4.4166669845581055
2333	CAT	1971-05-12	4.4583330154418945
2334	CAT	1971-05-13	4.4270830154418945
2335	CAT	1971-05-14	4.40625
2336	CAT	1971-05-17	4.3541669845581055
2337	CAT	1971-05-18	4.3229169845581055
2338	CAT	1971-05-19	4.2916669845581055
2339	CAT	1971-05-20	4.2604169845581055
2340	CAT	1971-05-21	4.2916669845581055
2341	CAT	1971-05-24	4.21875
2342	CAT	1971-05-25	4.1666669845581055
2343	CAT	1971-05-26	4.125
2344	CAT	1971-05-27	4.0416669845581055
2345	CAT	1971-05-28	4.125
2346	CAT	1971-06-01	4.15625
2347	CAT	1971-06-02	4.25
2348	CAT	1971-06-03	4.3333330154418945
2349	CAT	1971-06-04	4.3645830154418945
2350	CAT	1971-06-07	4.3541669845581055
2351	CAT	1971-06-08	4.25
2352	CAT	1971-06-09	4.15625
2353	CAT	1971-06-10	4.1666669845581055
2354	CAT	1971-06-11	4.1666669845581055
2355	CAT	1971-06-14	4.2291669845581055
2356	CAT	1971-06-15	4.28125
2357	CAT	1971-06-16	4.2291669845581055
2358	CAT	1971-06-17	4.2083330154418945
2359	CAT	1971-06-18	4.125
2360	CAT	1971-06-21	4.0520830154418945
2361	CAT	1971-06-22	4.0729169845581055
2362	CAT	1971-06-23	4.15625
2363	CAT	1971-06-24	4.1145830154418945
2364	CAT	1971-06-25	4.0520830154418945
2365	CAT	1971-06-28	4.0729169845581055
2366	CAT	1971-06-29	4.125
2367	CAT	1971-06-30	4.0625
2368	CAT	1971-07-01	4.0625
2369	CAT	1971-07-02	4.0625
2370	CAT	1971-07-06	4.03125
2371	CAT	1971-07-07	4.0625
2372	CAT	1971-07-08	4.0833330154418945
2373	CAT	1971-07-09	4.0416669845581055
2374	CAT	1971-07-12	4.0416669845581055
2375	CAT	1971-07-13	4.03125
2376	CAT	1971-07-14	4.0104169845581055
2377	CAT	1971-07-15	4.03125
2378	CAT	1971-07-16	4.0520830154418945
2379	CAT	1971-07-19	3.9791669845581055
2380	CAT	1971-07-20	4.0416669845581055
2381	CAT	1971-07-21	4.0729169845581055
2382	CAT	1971-07-22	4.1041669845581055
2383	CAT	1971-07-23	4.1041669845581055
2384	CAT	1971-07-26	4.1666669845581055
2385	CAT	1971-07-27	4.15625
2386	CAT	1971-07-28	4.15625
2387	CAT	1971-07-29	4.1458330154418945
2388	CAT	1971-07-30	4.0625
2389	CAT	1971-08-02	4.15625
2390	CAT	1971-08-03	4.09375
2391	CAT	1971-08-04	3.9166669845581055
2392	CAT	1971-08-05	3.8645830154418945
2393	CAT	1971-08-06	3.9166669845581055
2394	CAT	1971-08-09	3.8229169845581055
2395	CAT	1971-08-10	3.875
2396	CAT	1971-08-11	3.875
2397	CAT	1971-08-12	4.1041669845581055
2398	CAT	1971-08-13	3.9791669845581055
2399	CAT	1971-08-16	4.2083330154418945
2400	CAT	1971-08-17	4.5520830154418945
2401	CAT	1971-08-18	4.4583330154418945
2402	CAT	1971-08-19	4.4270830154418945
2403	CAT	1971-08-20	4.4583330154418945
2404	CAT	1971-08-23	4.5729169845581055
2405	CAT	1971-08-24	4.5833330154418945
2406	CAT	1971-08-25	4.53125
2407	CAT	1971-08-26	4.5520830154418945
2408	CAT	1971-08-27	4.5
2409	CAT	1971-08-30	4.4583330154418945
2410	CAT	1971-08-31	4.4895830154418945
2411	CAT	1971-09-01	4.5
2412	CAT	1971-09-02	4.5208330154418945
2413	CAT	1971-09-03	4.59375
2414	CAT	1971-09-07	4.625
2415	CAT	1971-09-08	4.6145830154418945
2416	CAT	1971-09-09	4.625
2417	CAT	1971-09-10	4.6354169845581055
2418	CAT	1971-09-13	4.6458330154418945
2419	CAT	1971-09-14	4.6145830154418945
2420	CAT	1971-09-15	4.6354169845581055
2421	CAT	1971-09-16	4.59375
2422	CAT	1971-09-17	4.5833330154418945
2423	CAT	1971-09-20	4.5520830154418945
2424	CAT	1971-09-21	4.53125
2425	CAT	1971-09-22	4.2708330154418945
2426	CAT	1971-09-23	4.2291669845581055
2427	CAT	1971-09-24	4.1770830154418945
2428	CAT	1971-09-27	4.1770830154418945
2429	CAT	1971-09-28	4.2083330154418945
2430	CAT	1971-09-29	4.2291669845581055
2431	CAT	1971-09-30	4.2395830154418945
2432	CAT	1971-10-01	4.0625
2433	CAT	1971-10-04	4.1458330154418945
2434	CAT	1971-10-05	4.1666669845581055
2435	CAT	1971-10-06	4.15625
2436	CAT	1971-10-07	4.15625
2437	CAT	1971-10-08	4.09375
2438	CAT	1971-10-11	4.0625
2439	CAT	1971-10-12	4.125
2440	CAT	1971-10-13	4.1041669845581055
2441	CAT	1971-10-14	4.09375
2442	CAT	1971-10-15	4.0729169845581055
2443	CAT	1971-10-18	4.0208330154418945
2444	CAT	1971-10-19	3.8020830154418945
2445	CAT	1971-10-20	3.625
2446	CAT	1971-10-21	3.6666669845581055
2447	CAT	1971-10-22	3.65625
2448	CAT	1971-10-25	3.65625
2449	CAT	1971-10-26	3.6666669845581055
2450	CAT	1971-10-27	3.65625
2451	CAT	1971-10-28	3.6666669845581055
2452	CAT	1971-10-29	3.6770830154418945
2453	CAT	1971-11-01	3.6666669845581055
2454	CAT	1971-11-02	3.6770830154418945
2455	CAT	1971-11-03	3.75
2456	CAT	1971-11-04	3.7604169845581055
2457	CAT	1971-11-05	3.8020830154418945
2458	CAT	1971-11-08	3.84375
2459	CAT	1971-11-09	3.8645830154418945
2460	CAT	1971-11-10	3.75
2461	CAT	1971-11-11	3.625
2462	CAT	1971-11-12	3.6145830154418945
2463	CAT	1971-11-15	3.4895830154418945
2464	CAT	1971-11-16	3.4895830154418945
2465	CAT	1971-11-17	3.5416669845581055
2466	CAT	1971-11-18	3.4479169845581055
2467	CAT	1971-11-19	3.2916669845581055
2468	CAT	1971-11-22	3.21875
2469	CAT	1971-11-23	3.1875
2470	CAT	1971-11-24	3.2083330154418945
2471	CAT	1971-11-26	3.25
2472	CAT	1971-11-29	3.3645830154418945
2473	CAT	1971-11-30	3.4791669845581055
2474	CAT	1971-12-01	3.65625
2475	CAT	1971-12-02	3.6666669845581055
2476	CAT	1971-12-03	3.7395830154418945
2477	CAT	1971-12-06	3.6770830154418945
2478	CAT	1971-12-07	3.6770830154418945
2479	CAT	1971-12-08	3.6458330154418945
2480	CAT	1971-12-09	3.6354169845581055
2481	CAT	1971-12-10	3.6770830154418945
2482	CAT	1971-12-13	3.7291669845581055
2483	CAT	1971-12-14	3.8125
2484	CAT	1971-12-15	3.7916669845581055
2485	CAT	1971-12-16	3.9479169845581055
2486	CAT	1971-12-17	4.0208330154418945
2487	CAT	1971-12-20	4.0
2488	CAT	1971-12-21	3.9895830154418945
2489	CAT	1971-12-22	4.0
2490	CAT	1971-12-23	4.03125
2491	CAT	1971-12-27	4.0104169845581055
2492	CAT	1971-12-28	3.9895830154418945
2493	CAT	1971-12-29	4.0
2494	CAT	1971-12-30	4.0
2495	CAT	1971-12-31	3.9375
2496	CAT	1972-01-03	3.9375
2497	CAT	1972-01-04	3.9583330154418945
2498	CAT	1972-01-05	3.9895830154418945
2499	CAT	1972-01-06	3.9895830154418945
2500	CAT	1972-01-07	3.9895830154418945

The file is too large to be shown. View raw

424 KiB Raw Blame History

424 KiB

Raw Blame History