va-project/Companies_Data/COST_Data/COST_price_history.csv at b93a8c6b54c9c96902dfb16f4a43c6d4ddf77dc7

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b93a8c6b54 Companies data updated with earnings

2023-05-13 16:36:24 +02:00

266 KiB

Raw Blame History

1	symbol	date	Closing Price
2	COST	1986-07-09	11.0
3	COST	1986-07-10	10.9375
4	COST	1986-07-11	10.5625
5	COST	1986-07-14	10.25
6	COST	1986-07-15	9.9375
7	COST	1986-07-16	10.125
8	COST	1986-07-17	10.1875
9	COST	1986-07-18	10.25
10	COST	1986-07-21	10.25
11	COST	1986-07-22	10.1875
12	COST	1986-07-23	10.0625
13	COST	1986-07-24	9.9375
14	COST	1986-07-25	10.0625
15	COST	1986-07-28	10.125
16	COST	1986-07-29	10.1875
17	COST	1986-07-30	10.125
18	COST	1986-07-31	10.0625
19	COST	1986-08-01	9.75
20	COST	1986-08-04	9.75
21	COST	1986-08-05	9.5625
22	COST	1986-08-06	9.125
23	COST	1986-08-07	8.375
24	COST	1986-08-08	8.875
25	COST	1986-08-11	9.125
26	COST	1986-08-12	9.375
27	COST	1986-08-13	9.6875
28	COST	1986-08-14	9.5
29	COST	1986-08-15	9.375
30	COST	1986-08-18	9.6875
31	COST	1986-08-19	9.5625
32	COST	1986-08-20	9.5
33	COST	1986-08-21	9.4375
34	COST	1986-08-22	9.375
35	COST	1986-08-25	9.25
36	COST	1986-08-26	9.375
37	COST	1986-08-27	9.3125
38	COST	1986-08-28	9.1875
39	COST	1986-08-29	9.125
40	COST	1986-09-02	8.75
41	COST	1986-09-03	8.9375
42	COST	1986-09-04	9.3125
43	COST	1986-09-05	9.0
44	COST	1986-09-08	8.75
45	COST	1986-09-09	8.625
46	COST	1986-09-10	8.5
47	COST	1986-09-11	7.9375
48	COST	1986-09-12	7.625
49	COST	1986-09-15	7.625
50	COST	1986-09-16	7.4375
51	COST	1986-09-17	7.375
52	COST	1986-09-18	8.75
53	COST	1986-09-19	8.5625
54	COST	1986-09-22	8.5
55	COST	1986-09-23	8.25
56	COST	1986-09-24	8.5
57	COST	1986-09-25	8.3125
58	COST	1986-09-26	8.3125
59	COST	1986-09-29	8.25
60	COST	1986-09-30	8.5625
61	COST	1986-10-01	8.5625
62	COST	1986-10-02	8.5625
63	COST	1986-10-03	8.375
64	COST	1986-10-06	8.4375
65	COST	1986-10-07	8.4375
66	COST	1986-10-08	8.625
67	COST	1986-10-09	8.4375
68	COST	1986-10-10	8.3125
69	COST	1986-10-13	8.0625
70	COST	1986-10-14	8.5
71	COST	1986-10-15	8.75
72	COST	1986-10-16	8.6875
73	COST	1986-10-17	8.5
74	COST	1986-10-20	8.3125
75	COST	1986-10-21	8.1875
76	COST	1986-10-22	8.25
77	COST	1986-10-23	8.28125
78	COST	1986-10-24	8.3125
79	COST	1986-10-27	8.3125
80	COST	1986-10-28	8.5
81	COST	1986-10-29	8.875
82	COST	1986-10-30	9.0625
83	COST	1986-10-31	9.0
84	COST	1986-11-03	9.0
85	COST	1986-11-04	8.9375
86	COST	1986-11-05	8.875
87	COST	1986-11-06	8.8125
88	COST	1986-11-07	8.78125
89	COST	1986-11-10	8.75
90	COST	1986-11-11	8.9375
91	COST	1986-11-12	8.96875
92	COST	1986-11-13	8.375
93	COST	1986-11-14	8.375
94	COST	1986-11-17	8.375
95	COST	1986-11-18	8.25
96	COST	1986-11-19	8.3125
97	COST	1986-11-20	8.5
98	COST	1986-11-21	8.9375
99	COST	1986-11-24	9.125
100	COST	1986-11-25	9.0
101	COST	1986-11-26	9.0625
102	COST	1986-11-28	9.0
103	COST	1986-12-01	8.875
104	COST	1986-12-02	8.9375
105	COST	1986-12-03	9.0625
106	COST	1986-12-04	8.9375
107	COST	1986-12-05	8.5625
108	COST	1986-12-08	8.5
109	COST	1986-12-09	8.4375
110	COST	1986-12-10	8.375
111	COST	1986-12-11	8.0625
112	COST	1986-12-12	8.0625
113	COST	1986-12-15	8.625
114	COST	1986-12-16	8.6875
115	COST	1986-12-17	8.5
116	COST	1986-12-18	8.4375
117	COST	1986-12-19	8.375
118	COST	1986-12-22	8.5
119	COST	1986-12-23	8.375
120	COST	1986-12-24	8.3125
121	COST	1986-12-26	8.375
122	COST	1986-12-29	8.375
123	COST	1986-12-30	8.1875
124	COST	1986-12-31	8.1875
125	COST	1987-01-02	8.34375
126	COST	1987-01-05	9.125
127	COST	1987-01-06	8.875
128	COST	1987-01-07	9.375
129	COST	1987-01-08	9.6875
130	COST	1987-01-09	9.75
131	COST	1987-01-12	9.4375
132	COST	1987-01-13	9.4375
133	COST	1987-01-14	9.375
134	COST	1987-01-15	9.0625
135	COST	1987-01-16	8.875
136	COST	1987-01-19	9.125
137	COST	1987-01-20	9.3125
138	COST	1987-01-21	9.125
139	COST	1987-01-22	9.375
140	COST	1987-01-23	9.4375
141	COST	1987-01-26	9.25
142	COST	1987-01-27	9.6875
143	COST	1987-01-28	9.9375
144	COST	1987-01-29	9.6875
145	COST	1987-01-30	9.71875
146	COST	1987-02-02	9.6875
147	COST	1987-02-03	9.4375
148	COST	1987-02-04	9.75
149	COST	1987-02-05	10.1875
150	COST	1987-02-06	9.8125
151	COST	1987-02-09	9.5625
152	COST	1987-02-10	9.5625
153	COST	1987-02-11	9.8125
154	COST	1987-02-12	10.125
155	COST	1987-02-13	10.25
156	COST	1987-02-17	10.5625
157	COST	1987-02-18	10.625
158	COST	1987-02-19	10.875
159	COST	1987-02-20	10.8125
160	COST	1987-02-23	10.71875
161	COST	1987-02-24	10.75
162	COST	1987-02-25	10.96875
163	COST	1987-02-26	11.1875
164	COST	1987-02-27	11.0625
165	COST	1987-03-02	10.875
166	COST	1987-03-03	10.8125
167	COST	1987-03-04	11.09375
168	COST	1987-03-05	11.1875
169	COST	1987-03-06	11.1875
170	COST	1987-03-09	11.125
171	COST	1987-03-10	11.25
172	COST	1987-03-11	11.4375
173	COST	1987-03-12	11.375
174	COST	1987-03-13	12.125
175	COST	1987-03-16	12.1875
176	COST	1987-03-17	12.375
177	COST	1987-03-18	12.375
178	COST	1987-03-19	12.375
179	COST	1987-03-20	12.5
180	COST	1987-03-23	12.4375
181	COST	1987-03-24	12.4375
182	COST	1987-03-25	12.4375
183	COST	1987-03-26	12.75
184	COST	1987-03-27	12.75
185	COST	1987-03-30	11.75
186	COST	1987-03-31	12.0
187	COST	1987-04-01	11.875
188	COST	1987-04-02	11.875
189	COST	1987-04-03	12.0625
190	COST	1987-04-06	12.25
191	COST	1987-04-07	11.875
192	COST	1987-04-08	12.0
193	COST	1987-04-09	12.0
194	COST	1987-04-10	11.875
195	COST	1987-04-13	11.5
196	COST	1987-04-14	10.625
197	COST	1987-04-15	10.8125
198	COST	1987-04-16	10.875
199	COST	1987-04-20	10.875
200	COST	1987-04-21	10.875
201	COST	1987-04-22	10.75
202	COST	1987-04-23	10.6875
203	COST	1987-04-24	10.1875
204	COST	1987-04-27	9.9375
205	COST	1987-04-28	10.0625
206	COST	1987-04-29	9.625
207	COST	1987-04-30	10.625
208	COST	1987-05-01	10.5625
209	COST	1987-05-04	10.4375
210	COST	1987-05-05	10.375
211	COST	1987-05-06	10.4375
212	COST	1987-05-07	10.4375
213	COST	1987-05-08	10.6875
214	COST	1987-05-11	10.625
215	COST	1987-05-12	10.75
216	COST	1987-05-13	11.0
217	COST	1987-05-14	10.875
218	COST	1987-05-15	11.0
219	COST	1987-05-18	11.0625
220	COST	1987-05-19	10.8125
221	COST	1987-05-20	10.75
222	COST	1987-05-21	10.9375
223	COST	1987-05-22	10.8125
224	COST	1987-05-26	10.8125
225	COST	1987-05-27	10.9375
226	COST	1987-05-28	11.0
227	COST	1987-05-29	10.8125
228	COST	1987-06-01	10.625
229	COST	1987-06-02	10.375
230	COST	1987-06-03	10.5625
231	COST	1987-06-04	10.625
232	COST	1987-06-05	10.875
233	COST	1987-06-08	10.84375
234	COST	1987-06-09	11.0625
235	COST	1987-06-10	11.625
236	COST	1987-06-11	11.6875
237	COST	1987-06-12	12.0
238	COST	1987-06-15	11.59375
239	COST	1987-06-16	11.75
240	COST	1987-06-17	11.75
241	COST	1987-06-18	11.875
242	COST	1987-06-19	11.625
243	COST	1987-06-22	11.84375
244	COST	1987-06-23	11.71875
245	COST	1987-06-24	11.59375
246	COST	1987-06-25	11.5
247	COST	1987-06-26	11.4375
248	COST	1987-06-29	11.4375
249	COST	1987-06-30	11.21875
250	COST	1987-07-01	11.25
251	COST	1987-07-02	11.5
252	COST	1987-07-06	11.375
253	COST	1987-07-07	11.875
254	COST	1987-07-08	11.6875
255	COST	1987-07-09	11.65625
256	COST	1987-07-10	11.8125
257	COST	1987-07-13	12.125
258	COST	1987-07-14	12.25
259	COST	1987-07-15	12.0
260	COST	1987-07-16	11.9375
261	COST	1987-07-17	11.75
262	COST	1987-07-20	11.6875
263	COST	1987-07-21	11.6875
264	COST	1987-07-22	11.625
265	COST	1987-07-23	11.40625
266	COST	1987-07-24	11.5625
267	COST	1987-07-27	11.3125
268	COST	1987-07-28	11.375
269	COST	1987-07-29	11.5625
270	COST	1987-07-30	11.9375
271	COST	1987-07-31	11.9375
272	COST	1987-08-03	12.0625
273	COST	1987-08-04	12.0625
274	COST	1987-08-05	12.0625
275	COST	1987-08-06	12.125
276	COST	1987-08-07	12.3125
277	COST	1987-08-10	12.5
278	COST	1987-08-11	12.875
279	COST	1987-08-12	12.875
280	COST	1987-08-13	12.6875
281	COST	1987-08-14	12.6875
282	COST	1987-08-17	12.5625
283	COST	1987-08-18	12.25
284	COST	1987-08-19	12.1875
285	COST	1987-08-20	12.5625
286	COST	1987-08-21	12.875
287	COST	1987-08-24	12.6875
288	COST	1987-08-25	12.75
289	COST	1987-08-26	12.75
290	COST	1987-08-27	12.75
291	COST	1987-08-28	12.5
292	COST	1987-08-31	12.5
293	COST	1987-09-01	12.1875
294	COST	1987-09-02	12.1875
295	COST	1987-09-03	12.0625
296	COST	1987-09-04	11.9375
297	COST	1987-09-08	11.4375
298	COST	1987-09-09	11.28125
299	COST	1987-09-10	11.625
300	COST	1987-09-11	11.625
301	COST	1987-09-14	11.625
302	COST	1987-09-15	11.34375
303	COST	1987-09-16	11.0
304	COST	1987-09-17	10.875
305	COST	1987-09-18	11.3125
306	COST	1987-09-21	10.9375
307	COST	1987-09-22	11.5
308	COST	1987-09-23	11.5625
309	COST	1987-09-24	11.4375
310	COST	1987-09-25	11.8125
311	COST	1987-09-28	11.875
312	COST	1987-09-29	11.75
313	COST	1987-09-30	11.5625
314	COST	1987-10-01	11.8125
315	COST	1987-10-02	11.75
316	COST	1987-10-05	11.6875
317	COST	1987-10-06	11.1875
318	COST	1987-10-07	10.9375
319	COST	1987-10-08	10.8125
320	COST	1987-10-09	10.1875
321	COST	1987-10-12	9.8125
322	COST	1987-10-13	9.75
323	COST	1987-10-14	9.6875
324	COST	1987-10-15	9.375
325	COST	1987-10-16	9.125
326	COST	1987-10-19	8.0
327	COST	1987-10-20	7.4375
328	COST	1987-10-21	8.1875
329	COST	1987-10-22	7.875
330	COST	1987-10-23	7.5625
331	COST	1987-10-26	6.875
332	COST	1987-10-27	7.0625
333	COST	1987-10-28	6.9375
334	COST	1987-10-29	7.4375
335	COST	1987-10-30	7.75
336	COST	1987-11-02	8.0
337	COST	1987-11-03	7.6875
338	COST	1987-11-04	7.75
339	COST	1987-11-05	7.6875
340	COST	1987-11-06	7.5625
341	COST	1987-11-09	7.6875
342	COST	1987-11-10	7.4375
343	COST	1987-11-11	7.5625
344	COST	1987-11-12	7.3125
345	COST	1987-11-13	7.25
346	COST	1987-11-16	7.1875
347	COST	1987-11-17	7.0625
348	COST	1987-11-18	6.9375
349	COST	1987-11-19	6.75
350	COST	1987-11-20	6.8125
351	COST	1987-11-23	7.0625
352	COST	1987-11-24	7.3125
353	COST	1987-11-25	7.25
354	COST	1987-11-27	7.0
355	COST	1987-11-30	6.75
356	COST	1987-12-01	6.625
357	COST	1987-12-02	6.5625
358	COST	1987-12-03	6.0625
359	COST	1987-12-04	6.03125
360	COST	1987-12-07	6.125
361	COST	1987-12-08	6.75
362	COST	1987-12-09	7.03125
363	COST	1987-12-10	7.0
364	COST	1987-12-11	7.0
365	COST	1987-12-14	7.0
366	COST	1987-12-15	6.96875
367	COST	1987-12-16	7.5
368	COST	1987-12-17	7.375
369	COST	1987-12-18	8.0625
370	COST	1987-12-21	8.1875
371	COST	1987-12-22	7.875
372	COST	1987-12-23	8.15625
373	COST	1987-12-24	8.125
374	COST	1987-12-28	7.75
375	COST	1987-12-29	7.75
376	COST	1987-12-30	8.1875
377	COST	1987-12-31	8.1875
378	COST	1988-01-04	8.375
379	COST	1988-01-05	8.8125
380	COST	1988-01-06	8.75
381	COST	1988-01-07	8.6875
382	COST	1988-01-08	7.9375
383	COST	1988-01-11	8.3125
384	COST	1988-01-12	8.0625
385	COST	1988-01-13	8.125
386	COST	1988-01-14	8.0
387	COST	1988-01-15	8.375
388	COST	1988-01-18	8.6875
389	COST	1988-01-19	8.625
390	COST	1988-01-20	8.4375
391	COST	1988-01-21	8.375
392	COST	1988-01-22	8.3125
393	COST	1988-01-25	8.3125
394	COST	1988-01-26	8.46875
395	COST	1988-01-27	8.625
396	COST	1988-01-28	8.71875
397	COST	1988-01-29	8.90625
398	COST	1988-02-01	9.0
399	COST	1988-02-02	9.0
400	COST	1988-02-03	8.9375
401	COST	1988-02-04	9.0625
402	COST	1988-02-05	9.25
403	COST	1988-02-08	9.15625
404	COST	1988-02-09	9.125
405	COST	1988-02-10	9.25
406	COST	1988-02-11	9.5625
407	COST	1988-02-12	9.6875
408	COST	1988-02-16	9.875
409	COST	1988-02-17	10.0
410	COST	1988-02-18	9.8125
411	COST	1988-02-19	9.9375
412	COST	1988-02-22	10.0
413	COST	1988-02-23	9.9375
414	COST	1988-02-24	10.0
415	COST	1988-02-25	9.9375
416	COST	1988-02-26	9.90625
417	COST	1988-02-29	10.0
418	COST	1988-03-01	9.78125
419	COST	1988-03-02	9.8125
420	COST	1988-03-03	9.875
421	COST	1988-03-04	9.625
422	COST	1988-03-07	9.375
423	COST	1988-03-08	9.5
424	COST	1988-03-09	9.5625
425	COST	1988-03-10	9.59375
426	COST	1988-03-11	9.5
427	COST	1988-03-14	9.5
428	COST	1988-03-15	9.5625
429	COST	1988-03-16	9.65625
430	COST	1988-03-17	9.71875
431	COST	1988-03-18	9.8125
432	COST	1988-03-21	9.6875
433	COST	1988-03-22	9.625
434	COST	1988-03-23	9.625
435	COST	1988-03-24	9.28125
436	COST	1988-03-25	9.25
437	COST	1988-03-28	9.1875
438	COST	1988-03-29	9.4375
439	COST	1988-03-30	9.4375
440	COST	1988-03-31	9.375
441	COST	1988-04-04	9.0625
442	COST	1988-04-05	9.125
443	COST	1988-04-06	9.15625
444	COST	1988-04-07	9.3125
445	COST	1988-04-08	9.34375
446	COST	1988-04-11	9.4375
447	COST	1988-04-12	9.4375
448	COST	1988-04-13	9.4375
449	COST	1988-04-14	9.1875
450	COST	1988-04-15	9.0
451	COST	1988-04-18	9.0625
452	COST	1988-04-19	9.1875
453	COST	1988-04-20	9.1875
454	COST	1988-04-21	9.1875
455	COST	1988-04-22	9.34375
456	COST	1988-04-25	9.46875
457	COST	1988-04-26	9.6875
458	COST	1988-04-27	9.6875
459	COST	1988-04-28	9.6875
460	COST	1988-04-29	9.5
461	COST	1988-05-02	9.5
462	COST	1988-05-03	9.5625
463	COST	1988-05-04	9.625
464	COST	1988-05-05	9.5625
465	COST	1988-05-06	9.5625
466	COST	1988-05-09	9.5
467	COST	1988-05-10	9.625
468	COST	1988-05-11	9.4375
469	COST	1988-05-12	9.5
470	COST	1988-05-13	9.5
471	COST	1988-05-16	9.4375
472	COST	1988-05-17	9.25
473	COST	1988-05-18	9.03125
474	COST	1988-05-19	9.03125
475	COST	1988-05-20	9.0
476	COST	1988-05-23	8.9375
477	COST	1988-05-24	9.125
478	COST	1988-05-25	9.0
479	COST	1988-05-26	9.15625
480	COST	1988-05-27	9.0
481	COST	1988-05-31	9.0625
482	COST	1988-06-01	9.5
483	COST	1988-06-02	9.5625
484	COST	1988-06-03	9.5625
485	COST	1988-06-06	9.3125
486	COST	1988-06-07	9.125
487	COST	1988-06-08	9.375
488	COST	1988-06-09	9.6875
489	COST	1988-06-10	9.9375
490	COST	1988-06-13	9.9375
491	COST	1988-06-14	9.8125
492	COST	1988-06-15	9.75
493	COST	1988-06-16	9.75
494	COST	1988-06-17	9.9375
495	COST	1988-06-20	9.9375
496	COST	1988-06-21	9.875
497	COST	1988-06-22	9.9375
498	COST	1988-06-23	9.875
499	COST	1988-06-24	9.71875
500	COST	1988-06-27	9.375
501	COST	1988-06-28	9.625
502	COST	1988-06-29	9.5
503	COST	1988-06-30	9.5625
504	COST	1988-07-01	9.4375
505	COST	1988-07-05	9.5
506	COST	1988-07-06	9.375
507	COST	1988-07-07	9.125
508	COST	1988-07-08	9.0625
509	COST	1988-07-11	9.125
510	COST	1988-07-12	9.0625
511	COST	1988-07-13	9.1875
512	COST	1988-07-14	9.0
513	COST	1988-07-15	8.9375
514	COST	1988-07-18	8.84375
515	COST	1988-07-19	8.65625
516	COST	1988-07-20	8.8125
517	COST	1988-07-21	8.8125
518	COST	1988-07-22	8.625
519	COST	1988-07-25	8.75
520	COST	1988-07-26	8.6875
521	COST	1988-07-27	8.375
522	COST	1988-07-28	8.5625
523	COST	1988-07-29	8.8125
524	COST	1988-08-01	8.8125
525	COST	1988-08-02	8.71875
526	COST	1988-08-03	8.9375
527	COST	1988-08-04	9.0625
528	COST	1988-08-05	9.0625
529	COST	1988-08-08	9.0625
530	COST	1988-08-09	8.96875
531	COST	1988-08-10	8.875
532	COST	1988-08-11	8.6875
533	COST	1988-08-12	8.6875
534	COST	1988-08-15	8.5
535	COST	1988-08-16	8.8125
536	COST	1988-08-17	8.9375
537	COST	1988-08-18	9.15625
538	COST	1988-08-19	9.09375
539	COST	1988-08-22	8.875
540	COST	1988-08-23	8.9375
541	COST	1988-08-24	9.15625
542	COST	1988-08-25	9.0
543	COST	1988-08-26	9.125
544	COST	1988-08-29	9.25
545	COST	1988-08-30	9.1875
546	COST	1988-08-31	9.21875
547	COST	1988-09-01	9.0
548	COST	1988-09-02	9.125
549	COST	1988-09-06	9.1875
550	COST	1988-09-07	9.3125
551	COST	1988-09-08	9.5
552	COST	1988-09-09	9.6875
553	COST	1988-09-12	9.5
554	COST	1988-09-13	9.5
555	COST	1988-09-14	9.4375
556	COST	1988-09-15	9.375
557	COST	1988-09-16	9.5
558	COST	1988-09-19	9.5625
559	COST	1988-09-20	9.625
560	COST	1988-09-21	9.8125
561	COST	1988-09-22	9.625
562	COST	1988-09-23	9.5625
563	COST	1988-09-26	9.625
564	COST	1988-09-27	9.625
565	COST	1988-09-28	9.53125
566	COST	1988-09-29	9.5625
567	COST	1988-09-30	9.6875
568	COST	1988-10-03	9.5625
569	COST	1988-10-04	9.59375
570	COST	1988-10-05	9.6875
571	COST	1988-10-06	9.875
572	COST	1988-10-07	10.03125
573	COST	1988-10-10	10.0
574	COST	1988-10-11	9.8125
575	COST	1988-10-12	9.625
576	COST	1988-10-13	9.8125
577	COST	1988-10-14	9.9375
578	COST	1988-10-17	10.03125
579	COST	1988-10-18	10.0
580	COST	1988-10-19	10.0625
581	COST	1988-10-20	10.375
582	COST	1988-10-21	10.4375
583	COST	1988-10-24	10.3125
584	COST	1988-10-25	10.0625
585	COST	1988-10-26	10.1875
586	COST	1988-10-27	10.0625
587	COST	1988-10-28	10.125
588	COST	1988-10-31	10.0
589	COST	1988-11-01	9.8125
590	COST	1988-11-02	9.8125
591	COST	1988-11-03	9.9375
592	COST	1988-11-04	9.9375
593	COST	1988-11-07	9.875
594	COST	1988-11-08	10.0
595	COST	1988-11-09	9.875
596	COST	1988-11-10	9.90625
597	COST	1988-11-11	9.5625
598	COST	1988-11-14	9.5
599	COST	1988-11-15	9.625
600	COST	1988-11-16	9.25
601	COST	1988-11-17	9.3125
602	COST	1988-11-18	9.40625
603	COST	1988-11-21	9.25
604	COST	1988-11-22	9.25
605	COST	1988-11-23	9.5625
606	COST	1988-11-25	9.34375
607	COST	1988-11-28	9.5
608	COST	1988-11-29	9.75
609	COST	1988-11-30	9.8125
610	COST	1988-12-01	9.78125
611	COST	1988-12-02	9.8125
612	COST	1988-12-05	9.875
613	COST	1988-12-06	9.90625
614	COST	1988-12-07	9.9375
615	COST	1988-12-08	9.96875
616	COST	1988-12-09	9.875
617	COST	1988-12-12	9.6875
618	COST	1988-12-13	9.8125
619	COST	1988-12-14	9.9375
620	COST	1988-12-15	10.03125
621	COST	1988-12-16	10.0625
622	COST	1988-12-19	10.0
623	COST	1988-12-20	9.75
624	COST	1988-12-21	9.5625
625	COST	1988-12-22	9.71875
626	COST	1988-12-23	9.625
627	COST	1988-12-27	9.5625
628	COST	1988-12-28	9.5
629	COST	1988-12-29	9.625
630	COST	1988-12-30	9.375
631	COST	1989-01-03	9.25
632	COST	1989-01-04	9.4375
633	COST	1989-01-05	9.625
634	COST	1989-01-06	9.65625
635	COST	1989-01-09	9.8125
636	COST	1989-01-10	9.75
637	COST	1989-01-11	9.75
638	COST	1989-01-12	9.625
639	COST	1989-01-13	9.3125
640	COST	1989-01-16	9.375
641	COST	1989-01-17	9.5625
642	COST	1989-01-18	9.125
643	COST	1989-01-19	9.25
644	COST	1989-01-20	9.125
645	COST	1989-01-23	9.0625
646	COST	1989-01-24	9.4375
647	COST	1989-01-25	9.4375
648	COST	1989-01-26	9.4375
649	COST	1989-01-27	9.5
650	COST	1989-01-30	9.4375
651	COST	1989-01-31	9.375
652	COST	1989-02-01	9.1875
653	COST	1989-02-02	9.0625
654	COST	1989-02-03	9.1875
655	COST	1989-02-06	9.1875
656	COST	1989-02-07	9.3125
657	COST	1989-02-08	9.25
658	COST	1989-02-09	9.09375
659	COST	1989-02-10	9.125
660	COST	1989-02-13	9.03125
661	COST	1989-02-14	9.09375
662	COST	1989-02-15	9.03125
663	COST	1989-02-16	9.0
664	COST	1989-02-17	9.0625
665	COST	1989-02-21	9.0625
666	COST	1989-02-22	9.1875
667	COST	1989-02-23	9.25
668	COST	1989-02-24	9.1875
669	COST	1989-02-27	9.25
670	COST	1989-02-28	9.25
671	COST	1989-03-01	9.125
672	COST	1989-03-02	9.25
673	COST	1989-03-03	9.3125
674	COST	1989-03-06	9.25
675	COST	1989-03-07	9.1875
676	COST	1989-03-08	9.1875
677	COST	1989-03-09	9.1875
678	COST	1989-03-10	9.0625
679	COST	1989-03-13	9.0625
680	COST	1989-03-14	9.125
681	COST	1989-03-15	9.1875
682	COST	1989-03-16	9.1875
683	COST	1989-03-17	9.125
684	COST	1989-03-20	9.0
685	COST	1989-03-21	9.0625
686	COST	1989-03-22	8.9375
687	COST	1989-03-23	8.8125
688	COST	1989-03-27	8.8125
689	COST	1989-03-28	8.875
690	COST	1989-03-29	8.9375
691	COST	1989-03-30	8.9375
692	COST	1989-03-31	9.0625
693	COST	1989-04-03	9.0625
694	COST	1989-04-04	9.0
695	COST	1989-04-05	9.125
696	COST	1989-04-06	9.125
697	COST	1989-04-07	9.0625
698	COST	1989-04-10	9.25
699	COST	1989-04-11	9.5625
700	COST	1989-04-12	9.6875
701	COST	1989-04-13	9.75
702	COST	1989-04-14	9.8125
703	COST	1989-04-17	9.9375
704	COST	1989-04-18	10.34375
705	COST	1989-04-19	10.375
706	COST	1989-04-20	10.1875
707	COST	1989-04-21	10.25
708	COST	1989-04-24	10.1875
709	COST	1989-04-25	10.0625
710	COST	1989-04-26	10.03125
711	COST	1989-04-27	10.25
712	COST	1989-04-28	10.1875
713	COST	1989-05-01	10.1875
714	COST	1989-05-02	10.125
715	COST	1989-05-03	10.25
716	COST	1989-05-04	10.1875
717	COST	1989-05-05	10.8125
718	COST	1989-05-08	10.6875
719	COST	1989-05-09	10.75
720	COST	1989-05-10	10.875
721	COST	1989-05-11	11.0
722	COST	1989-05-12	11.4375
723	COST	1989-05-15	11.75
724	COST	1989-05-16	11.6875
725	COST	1989-05-17	11.6875
726	COST	1989-05-18	11.6875
727	COST	1989-05-19	11.84375
728	COST	1989-05-22	11.6875
729	COST	1989-05-23	11.3125
730	COST	1989-05-24	11.15625
731	COST	1989-05-25	11.125
732	COST	1989-05-26	11.1875
733	COST	1989-05-30	11.125
734	COST	1989-05-31	11.125
735	COST	1989-06-01	11.375
736	COST	1989-06-02	11.78125
737	COST	1989-06-05	11.5625
738	COST	1989-06-06	11.3125
739	COST	1989-06-07	11.5
740	COST	1989-06-08	11.53125
741	COST	1989-06-09	11.46875
742	COST	1989-06-12	11.4375
743	COST	1989-06-13	11.28125
744	COST	1989-06-14	11.34375
745	COST	1989-06-15	11.4375
746	COST	1989-06-16	11.8125
747	COST	1989-06-19	11.875
748	COST	1989-06-20	10.25
749	COST	1989-06-21	10.375
750	COST	1989-06-22	10.0625
751	COST	1989-06-23	10.0625
752	COST	1989-06-26	10.5
753	COST	1989-06-27	10.5625
754	COST	1989-06-28	10.5
755	COST	1989-06-29	10.1875
756	COST	1989-06-30	10.0
757	COST	1989-07-03	9.875
758	COST	1989-07-05	9.9375
759	COST	1989-07-06	10.25
760	COST	1989-07-07	10.5625
761	COST	1989-07-10	10.625
762	COST	1989-07-11	10.5
763	COST	1989-07-12	10.6875
764	COST	1989-07-13	10.65625
765	COST	1989-07-14	10.75
766	COST	1989-07-17	10.5625
767	COST	1989-07-18	10.53125
768	COST	1989-07-19	10.625
769	COST	1989-07-20	10.5
770	COST	1989-07-21	10.5
771	COST	1989-07-24	10.375
772	COST	1989-07-25	10.5
773	COST	1989-07-26	10.4375
774	COST	1989-07-27	10.5625
775	COST	1989-07-28	10.5
776	COST	1989-07-31	10.9375
777	COST	1989-08-01	10.75
778	COST	1989-08-02	10.8125
779	COST	1989-08-03	10.9375
780	COST	1989-08-04	10.5
781	COST	1989-08-07	10.5625
782	COST	1989-08-08	10.625
783	COST	1989-08-09	10.65625
784	COST	1989-08-10	10.6875
785	COST	1989-08-11	10.65625
786	COST	1989-08-14	10.6875
787	COST	1989-08-15	10.6875
788	COST	1989-08-16	10.78125
789	COST	1989-08-17	10.9375
790	COST	1989-08-18	10.8125
791	COST	1989-08-21	10.6875
792	COST	1989-08-22	10.8125
793	COST	1989-08-23	10.625
794	COST	1989-08-24	10.6875
795	COST	1989-08-25	10.6875
796	COST	1989-08-28	10.75
797	COST	1989-08-29	11.0
798	COST	1989-08-30	11.0
799	COST	1989-08-31	11.125
800	COST	1989-09-01	11.0625
801	COST	1989-09-05	11.0625
802	COST	1989-09-06	10.96875
803	COST	1989-09-07	11.0
804	COST	1989-09-08	11.0
805	COST	1989-09-11	11.0
806	COST	1989-09-12	11.0625
807	COST	1989-09-13	11.0
808	COST	1989-09-14	11.0
809	COST	1989-09-15	10.9375
810	COST	1989-09-18	11.0625
811	COST	1989-09-19	11.03125
812	COST	1989-09-20	11.0625
813	COST	1989-09-21	10.65625
814	COST	1989-09-22	10.59375
815	COST	1989-09-25	10.5625
816	COST	1989-09-26	10.625
817	COST	1989-09-27	10.75
818	COST	1989-09-28	10.8125
819	COST	1989-09-29	10.75
820	COST	1989-10-02	10.625
821	COST	1989-10-03	10.5
822	COST	1989-10-04	10.5625
823	COST	1989-10-05	10.75
824	COST	1989-10-06	10.875
825	COST	1989-10-09	11.0
826	COST	1989-10-10	11.1875
827	COST	1989-10-11	11.15625
828	COST	1989-10-12	11.25
829	COST	1989-10-13	10.9375
830	COST	1989-10-16	10.4375
831	COST	1989-10-17	11.0
832	COST	1989-10-18	11.3125
833	COST	1989-10-19	11.9375
834	COST	1989-10-20	11.8125
835	COST	1989-10-23	11.8125
836	COST	1989-10-24	11.875
837	COST	1989-10-25	11.8125
838	COST	1989-10-26	11.4375
839	COST	1989-10-27	11.25
840	COST	1989-10-30	11.1875
841	COST	1989-10-31	11.03125
842	COST	1989-11-01	11.0625
843	COST	1989-11-02	11.0625
844	COST	1989-11-03	11.0625
845	COST	1989-11-06	10.875
846	COST	1989-11-07	10.65625
847	COST	1989-11-08	10.875
848	COST	1989-11-09	10.90625
849	COST	1989-11-10	11.0625
850	COST	1989-11-13	10.9375
851	COST	1989-11-14	10.9375
852	COST	1989-11-15	11.375
853	COST	1989-11-16	11.875
854	COST	1989-11-17	12.3125
855	COST	1989-11-20	12.1875
856	COST	1989-11-21	12.125
857	COST	1989-11-22	11.875
858	COST	1989-11-24	12.0625
859	COST	1989-11-27	12.0
860	COST	1989-11-28	11.75
861	COST	1989-11-29	11.6875
862	COST	1989-11-30	11.6875
863	COST	1989-12-01	11.9375
864	COST	1989-12-04	12.0
865	COST	1989-12-05	12.0
866	COST	1989-12-06	11.5
867	COST	1989-12-07	11.4375
868	COST	1989-12-08	11.3125
869	COST	1989-12-11	11.1875
870	COST	1989-12-12	11.0625
871	COST	1989-12-13	11.1875
872	COST	1989-12-14	11.0625
873	COST	1989-12-15	11.0
874	COST	1989-12-18	10.625
875	COST	1989-12-19	10.625
876	COST	1989-12-20	11.0
877	COST	1989-12-21	11.25
878	COST	1989-12-22	11.375
879	COST	1989-12-26	11.375
880	COST	1989-12-27	11.5
881	COST	1989-12-28	11.5625
882	COST	1989-12-29	11.5625
883	COST	1990-01-02	11.625
884	COST	1990-01-03	11.8125
885	COST	1990-01-04	11.9375
886	COST	1990-01-05	12.0
887	COST	1990-01-08	11.78125
888	COST	1990-01-09	11.6875
889	COST	1990-01-10	11.4375
890	COST	1990-01-11	11.0
891	COST	1990-01-12	10.375
892	COST	1990-01-15	10.25
893	COST	1990-01-16	10.53125
894	COST	1990-01-17	10.21875
895	COST	1990-01-18	10.0625
896	COST	1990-01-19	10.09375
897	COST	1990-01-22	9.625
898	COST	1990-01-23	9.8125
899	COST	1990-01-24	9.875
900	COST	1990-01-25	9.9375
901	COST	1990-01-26	10.0
902	COST	1990-01-29	9.8125
903	COST	1990-01-30	9.75
904	COST	1990-01-31	9.84375
905	COST	1990-02-01	9.75
906	COST	1990-02-02	9.9375
907	COST	1990-02-05	9.75
908	COST	1990-02-06	9.84375
909	COST	1990-02-07	9.625
910	COST	1990-02-08	9.5625
911	COST	1990-02-09	9.625
912	COST	1990-02-12	9.5625
913	COST	1990-02-13	9.25
914	COST	1990-02-14	9.375
915	COST	1990-02-15	9.5625
916	COST	1990-02-16	9.5625
917	COST	1990-02-20	9.5
918	COST	1990-02-21	9.6875
919	COST	1990-02-22	9.5625
920	COST	1990-02-23	9.4375
921	COST	1990-02-26	9.5625
922	COST	1990-02-27	9.6875
923	COST	1990-02-28	9.5625
924	COST	1990-03-01	9.65625
925	COST	1990-03-02	9.8125
926	COST	1990-03-05	9.625
927	COST	1990-03-06	9.96875
928	COST	1990-03-07	9.875
929	COST	1990-03-08	10.125
930	COST	1990-03-09	10.3125
931	COST	1990-03-12	10.375
932	COST	1990-03-13	10.1875
933	COST	1990-03-14	10.25
934	COST	1990-03-15	10.3125
935	COST	1990-03-16	10.25
936	COST	1990-03-19	10.25
937	COST	1990-03-20	10.25
938	COST	1990-03-21	10.125
939	COST	1990-03-22	10.0625
940	COST	1990-03-23	10.0
941	COST	1990-03-26	10.0
942	COST	1990-03-27	10.125
943	COST	1990-03-28	9.8125
944	COST	1990-03-29	9.875
945	COST	1990-03-30	9.6875
946	COST	1990-04-02	9.5625
947	COST	1990-04-03	9.4375
948	COST	1990-04-04	9.40625
949	COST	1990-04-05	9.34375
950	COST	1990-04-06	9.3125
951	COST	1990-04-09	9.0
952	COST	1990-04-10	8.6875
953	COST	1990-04-11	8.78125
954	COST	1990-04-12	9.125
955	COST	1990-04-16	9.5
956	COST	1990-04-17	9.5
957	COST	1990-04-18	9.375
958	COST	1990-04-19	9.1875
959	COST	1990-04-20	9.0
960	COST	1990-04-23	8.6875
961	COST	1990-04-24	8.625
962	COST	1990-04-25	8.875
963	COST	1990-04-26	8.8125
964	COST	1990-04-27	8.5
965	COST	1990-04-30	8.5625
966	COST	1990-05-01	8.40625
967	COST	1990-05-02	8.5625
968	COST	1990-05-03	8.5625
969	COST	1990-05-04	8.375
970	COST	1990-05-07	8.25
971	COST	1990-05-08	8.3125
972	COST	1990-05-09	8.3125
973	COST	1990-05-10	8.3125
974	COST	1990-05-11	8.375
975	COST	1990-05-14	8.4375
976	COST	1990-05-15	8.5625
977	COST	1990-05-16	8.90625
978	COST	1990-05-17	9.375
979	COST	1990-05-18	9.375
980	COST	1990-05-21	9.75
981	COST	1990-05-22	9.625
982	COST	1990-05-23	9.3125
983	COST	1990-05-24	9.0625
984	COST	1990-05-25	8.90625
985	COST	1990-05-29	9.1875
986	COST	1990-05-30	9.5625
987	COST	1990-05-31	9.59375
988	COST	1990-06-01	9.5625
989	COST	1990-06-04	9.8125
990	COST	1990-06-05	9.1875
991	COST	1990-06-06	9.375
992	COST	1990-06-07	9.3125
993	COST	1990-06-08	9.25
994	COST	1990-06-11	9.3125
995	COST	1990-06-12	9.28125
996	COST	1990-06-13	9.1875
997	COST	1990-06-14	9.1875
998	COST	1990-06-15	9.1875
999	COST	1990-06-18	9.15625
1000	COST	1990-06-19	9.25
1001	COST	1990-06-20	9.21875
1002	COST	1990-06-21	9.375
1003	COST	1990-06-22	9.1875
1004	COST	1990-06-25	9.6875
1005	COST	1990-06-26	10.0625
1006	COST	1990-06-27	10.375
1007	COST	1990-06-28	10.375
1008	COST	1990-06-29	10.375
1009	COST	1990-07-02	10.25
1010	COST	1990-07-03	10.5625
1011	COST	1990-07-05	10.625
1012	COST	1990-07-06	10.75
1013	COST	1990-07-09	10.65625
1014	COST	1990-07-10	10.5
1015	COST	1990-07-11	10.4375
1016	COST	1990-07-12	10.625
1017	COST	1990-07-13	10.78125
1018	COST	1990-07-16	10.875
1019	COST	1990-07-17	10.625
1020	COST	1990-07-18	10.3125
1021	COST	1990-07-19	10.375
1022	COST	1990-07-20	10.15625
1023	COST	1990-07-23	9.9375
1024	COST	1990-07-24	9.875
1025	COST	1990-07-25	10.0625
1026	COST	1990-07-26	9.6875
1027	COST	1990-07-27	9.8125
1028	COST	1990-07-30	9.75
1029	COST	1990-07-31	10.0
1030	COST	1990-08-01	9.9375
1031	COST	1990-08-02	9.5
1032	COST	1990-08-03	9.25
1033	COST	1990-08-06	8.9375
1034	COST	1990-08-07	8.5625
1035	COST	1990-08-08	8.84375
1036	COST	1990-08-09	9.375
1037	COST	1990-08-10	9.0
1038	COST	1990-08-13	8.84375
1039	COST	1990-08-14	8.875
1040	COST	1990-08-15	8.375
1041	COST	1990-08-16	8.375
1042	COST	1990-08-17	8.15625
1043	COST	1990-08-20	8.125
1044	COST	1990-08-21	7.75
1045	COST	1990-08-22	7.9375
1046	COST	1990-08-23	7.875
1047	COST	1990-08-24	8.15625
1048	COST	1990-08-27	8.53125
1049	COST	1990-08-28	8.3125
1050	COST	1990-08-29	8.34375
1051	COST	1990-08-30	8.25
1052	COST	1990-08-31	8.3125
1053	COST	1990-09-04	8.125
1054	COST	1990-09-05	8.4375
1055	COST	1990-09-06	8.09375
1056	COST	1990-09-07	8.0
1057	COST	1990-09-10	7.9375
1058	COST	1990-09-11	7.875
1059	COST	1990-09-12	7.9375
1060	COST	1990-09-13	7.8125
1061	COST	1990-09-14	7.875
1062	COST	1990-09-17	8.0
1063	COST	1990-09-18	7.9375
1064	COST	1990-09-19	7.875
1065	COST	1990-09-20	7.65625
1066	COST	1990-09-21	7.8125
1067	COST	1990-09-24	7.53125
1068	COST	1990-09-25	7.375
1069	COST	1990-09-26	7.3125
1070	COST	1990-09-27	7.125
1071	COST	1990-09-28	7.3125
1072	COST	1990-10-01	7.75
1073	COST	1990-10-02	7.625
1074	COST	1990-10-03	7.5625
1075	COST	1990-10-04	7.625
1076	COST	1990-10-05	7.5625
1077	COST	1990-10-08	7.375
1078	COST	1990-10-09	7.1875
1079	COST	1990-10-10	6.9375
1080	COST	1990-10-11	6.8125
1081	COST	1990-10-12	6.875
1082	COST	1990-10-15	7.25
1083	COST	1990-10-16	7.0
1084	COST	1990-10-17	7.3125
1085	COST	1990-10-18	7.65625
1086	COST	1990-10-19	8.0
1087	COST	1990-10-22	8.125
1088	COST	1990-10-23	8.0625
1089	COST	1990-10-24	8.0625
1090	COST	1990-10-25	8.125
1091	COST	1990-10-26	7.8125
1092	COST	1990-10-29	7.71875
1093	COST	1990-10-30	7.9375
1094	COST	1990-10-31	7.8125
1095	COST	1990-11-01	7.875
1096	COST	1990-11-02	8.125
1097	COST	1990-11-05	8.375
1098	COST	1990-11-06	8.5
1099	COST	1990-11-07	8.3125
1100	COST	1990-11-08	8.5625
1101	COST	1990-11-09	8.9375
1102	COST	1990-11-12	9.0625
1103	COST	1990-11-13	9.0
1104	COST	1990-11-14	8.875
1105	COST	1990-11-15	8.875
1106	COST	1990-11-16	8.8125
1107	COST	1990-11-19	9.125
1108	COST	1990-11-20	9.125
1109	COST	1990-11-21	9.4375
1110	COST	1990-11-23	9.5
1111	COST	1990-11-26	9.5625
1112	COST	1990-11-27	9.625
1113	COST	1990-11-28	9.375
1114	COST	1990-11-29	9.375
1115	COST	1990-11-30	9.5625
1116	COST	1990-12-03	9.625
1117	COST	1990-12-04	9.6875
1118	COST	1990-12-05	9.75
1119	COST	1990-12-06	9.5
1120	COST	1990-12-07	9.6875
1121	COST	1990-12-10	9.5625
1122	COST	1990-12-11	9.4375
1123	COST	1990-12-12	9.625
1124	COST	1990-12-13	9.8125
1125	COST	1990-12-14	9.5625
1126	COST	1990-12-17	9.21875
1127	COST	1990-12-18	9.3125
1128	COST	1990-12-19	9.6875
1129	COST	1990-12-20	9.75
1130	COST	1990-12-21	9.875
1131	COST	1990-12-24	9.875
1132	COST	1990-12-26	9.9375
1133	COST	1990-12-27	10.03125
1134	COST	1990-12-28	9.875
1135	COST	1990-12-31	9.8125
1136	COST	1991-01-02	9.6875
1137	COST	1991-01-03	9.5625
1138	COST	1991-01-04	9.6875
1139	COST	1991-01-07	9.4375
1140	COST	1991-01-08	9.5625
1141	COST	1991-01-09	9.625
1142	COST	1991-01-10	9.6875
1143	COST	1991-01-11	10.15625
1144	COST	1991-01-14	9.9375
1145	COST	1991-01-15	9.875
1146	COST	1991-01-16	10.1875
1147	COST	1991-01-17	10.6875
1148	COST	1991-01-18	10.9375
1149	COST	1991-01-21	10.875
1150	COST	1991-01-22	10.65625
1151	COST	1991-01-23	11.0
1152	COST	1991-01-24	10.96875
1153	COST	1991-01-25	10.9375
1154	COST	1991-01-28	10.5
1155	COST	1991-01-29	10.6875
1156	COST	1991-01-30	10.9375
1157	COST	1991-01-31	11.125
1158	COST	1991-02-01	10.9375
1159	COST	1991-02-04	11.1875
1160	COST	1991-02-05	11.4375
1161	COST	1991-02-06	11.4375
1162	COST	1991-02-07	11.09375
1163	COST	1991-02-08	10.90625
1164	COST	1991-02-11	11.25
1165	COST	1991-02-12	11.375
1166	COST	1991-02-13	11.4375
1167	COST	1991-02-14	10.90625
1168	COST	1991-02-15	11.25
1169	COST	1991-02-19	11.3125
1170	COST	1991-02-20	11.0
1171	COST	1991-02-21	10.8125
1172	COST	1991-02-22	10.5
1173	COST	1991-02-25	10.25
1174	COST	1991-02-26	10.03125
1175	COST	1991-02-27	10.0
1176	COST	1991-02-28	10.34375
1177	COST	1991-03-01	10.625
1178	COST	1991-03-04	11.0
1179	COST	1991-03-05	11.0
1180	COST	1991-03-06	11.0
1181	COST	1991-03-07	10.9375
1182	COST	1991-03-08	10.8125
1183	COST	1991-03-11	10.5625
1184	COST	1991-03-12	10.375
1185	COST	1991-03-13	10.75
1186	COST	1991-03-14	10.53125
1187	COST	1991-03-15	10.65625
1188	COST	1991-03-18	10.8125
1189	COST	1991-03-19	10.625
1190	COST	1991-03-20	11.0
1191	COST	1991-03-21	11.15625
1192	COST	1991-03-22	11.25
1193	COST	1991-03-25	11.375
1194	COST	1991-03-26	11.5
1195	COST	1991-03-27	11.25
1196	COST	1991-03-28	11.6875
1197	COST	1991-04-01	11.5625
1198	COST	1991-04-02	11.9375
1199	COST	1991-04-03	12.125
1200	COST	1991-04-04	13.0
1201	COST	1991-04-05	13.25
1202	COST	1991-04-08	13.0
1203	COST	1991-04-09	12.75
1204	COST	1991-04-10	13.125
1205	COST	1991-04-11	13.25
1206	COST	1991-04-12	13.3125
1207	COST	1991-04-15	13.4375
1208	COST	1991-04-16	14.0625
1209	COST	1991-04-17	14.5625
1210	COST	1991-04-18	14.0625
1211	COST	1991-04-19	13.875
1212	COST	1991-04-22	13.5
1213	COST	1991-04-23	13.5625
1214	COST	1991-04-24	13.625
1215	COST	1991-04-25	13.25
1216	COST	1991-04-26	13.0625
1217	COST	1991-04-29	12.625
1218	COST	1991-04-30	12.75
1219	COST	1991-05-01	13.0625
1220	COST	1991-05-02	13.0
1221	COST	1991-05-03	13.125
1222	COST	1991-05-06	13.25
1223	COST	1991-05-07	13.3125
1224	COST	1991-05-08	13.25
1225	COST	1991-05-09	13.59375
1226	COST	1991-05-10	13.3125
1227	COST	1991-05-13	13.125
1228	COST	1991-05-14	13.0
1229	COST	1991-05-15	12.5
1230	COST	1991-05-16	12.53125
1231	COST	1991-05-17	12.5625
1232	COST	1991-05-20	12.625
1233	COST	1991-05-21	13.0
1234	COST	1991-05-22	13.78125
1235	COST	1991-05-23	13.65625
1236	COST	1991-05-24	13.78125
1237	COST	1991-05-28	14.25
1238	COST	1991-05-29	14.375
1239	COST	1991-05-30	14.125
1240	COST	1991-05-31	13.875
1241	COST	1991-06-03	13.6875
1242	COST	1991-06-04	13.78125
1243	COST	1991-06-05	13.59375
1244	COST	1991-06-06	13.8125
1245	COST	1991-06-07	13.375
1246	COST	1991-06-10	13.1875
1247	COST	1991-06-11	13.375
1248	COST	1991-06-12	13.1875
1249	COST	1991-06-13	13.09375
1250	COST	1991-06-14	13.4375
1251	COST	1991-06-17	13.59375
1252	COST	1991-06-18	13.5625
1253	COST	1991-06-19	13.6875
1254	COST	1991-06-20	13.8125
1255	COST	1991-06-21	13.9375
1256	COST	1991-06-24	13.375
1257	COST	1991-06-25	13.0
1258	COST	1991-06-26	13.125
1259	COST	1991-06-27	13.59375
1260	COST	1991-06-28	13.5
1261	COST	1991-07-01	13.5
1262	COST	1991-07-02	13.5
1263	COST	1991-07-03	13.4375
1264	COST	1991-07-05	13.46875
1265	COST	1991-07-08	13.9375
1266	COST	1991-07-09	13.5625
1267	COST	1991-07-10	13.625
1268	COST	1991-07-11	13.75
1269	COST	1991-07-12	13.6875
1270	COST	1991-07-15	13.625
1271	COST	1991-07-16	13.5625
1272	COST	1991-07-17	13.34375
1273	COST	1991-07-18	13.375
1274	COST	1991-07-19	13.25
1275	COST	1991-07-22	13.1875
1276	COST	1991-07-23	12.6875
1277	COST	1991-07-24	12.625
1278	COST	1991-07-25	12.875
1279	COST	1991-07-26	13.0625
1280	COST	1991-07-29	13.1875
1281	COST	1991-07-30	13.5625
1282	COST	1991-07-31	13.625
1283	COST	1991-08-01	13.4375
1284	COST	1991-08-02	13.09375
1285	COST	1991-08-05	13.0625
1286	COST	1991-08-06	13.375
1287	COST	1991-08-07	13.125
1288	COST	1991-08-08	13.75
1289	COST	1991-08-09	14.0
1290	COST	1991-08-12	14.5
1291	COST	1991-08-13	15.0
1292	COST	1991-08-14	15.625
1293	COST	1991-08-15	15.375
1294	COST	1991-08-16	15.4375
1295	COST	1991-08-19	15.0625
1296	COST	1991-08-20	15.03125
1297	COST	1991-08-21	15.5
1298	COST	1991-08-22	15.40625
1299	COST	1991-08-23	15.4375
1300	COST	1991-08-26	15.5625
1301	COST	1991-08-27	15.65625
1302	COST	1991-08-28	15.9375
1303	COST	1991-08-29	16.0
1304	COST	1991-08-30	15.875
1305	COST	1991-09-03	16.0
1306	COST	1991-09-04	15.625
1307	COST	1991-09-05	15.59375
1308	COST	1991-09-06	15.25
1309	COST	1991-09-09	15.375
1310	COST	1991-09-10	14.875
1311	COST	1991-09-11	14.84375
1312	COST	1991-09-12	14.9375
1313	COST	1991-09-13	14.625
1314	COST	1991-09-16	14.875
1315	COST	1991-09-17	14.5625
1316	COST	1991-09-18	14.78125
1317	COST	1991-09-19	14.5
1318	COST	1991-09-20	14.625
1319	COST	1991-09-23	14.625
1320	COST	1991-09-24	14.6875
1321	COST	1991-09-25	15.0
1322	COST	1991-09-26	14.8125
1323	COST	1991-09-27	15.125
1324	COST	1991-09-30	15.0625
1325	COST	1991-10-01	15.0625
1326	COST	1991-10-02	14.8125
1327	COST	1991-10-03	14.46875
1328	COST	1991-10-04	14.3125
1329	COST	1991-10-07	14.125
1330	COST	1991-10-08	14.3125
1331	COST	1991-10-09	13.75
1332	COST	1991-10-10	14.125
1333	COST	1991-10-11	14.3125
1334	COST	1991-10-14	14.75
1335	COST	1991-10-15	15.0625
1336	COST	1991-10-16	15.4375
1337	COST	1991-10-17	14.9375
1338	COST	1991-10-18	15.25
1339	COST	1991-10-21	15.125
1340	COST	1991-10-22	15.0625
1341	COST	1991-10-23	14.4375
1342	COST	1991-10-24	14.21875
1343	COST	1991-10-25	14.1875
1344	COST	1991-10-28	14.5
1345	COST	1991-10-29	14.9375
1346	COST	1991-10-30	15.09375
1347	COST	1991-10-31	14.875
1348	COST	1991-11-01	14.4375
1349	COST	1991-11-04	14.25
1350	COST	1991-11-05	14.125
1351	COST	1991-11-06	14.3125
1352	COST	1991-11-07	14.8125
1353	COST	1991-11-08	14.875
1354	COST	1991-11-11	14.875
1355	COST	1991-11-12	15.03125
1356	COST	1991-11-13	15.1875
1357	COST	1991-11-14	15.0
1358	COST	1991-11-15	14.125
1359	COST	1991-11-18	14.25
1360	COST	1991-11-19	13.8125
1361	COST	1991-11-20	14.1875
1362	COST	1991-11-21	14.0
1363	COST	1991-11-22	14.1875
1364	COST	1991-11-25	14.0
1365	COST	1991-11-26	13.9375
1366	COST	1991-11-27	13.9375
1367	COST	1991-11-29	13.9375
1368	COST	1991-12-02	13.9375
1369	COST	1991-12-03	13.875
1370	COST	1991-12-04	13.4375
1371	COST	1991-12-05	13.0625
1372	COST	1991-12-06	13.0625
1373	COST	1991-12-09	13.0
1374	COST	1991-12-10	13.125
1375	COST	1991-12-11	12.625
1376	COST	1991-12-12	12.75
1377	COST	1991-12-13	13.0625
1378	COST	1991-12-16	13.0625
1379	COST	1991-12-17	12.875
1380	COST	1991-12-18	12.125
1381	COST	1991-12-19	11.0
1382	COST	1991-12-20	11.5
1383	COST	1991-12-23	11.5625
1384	COST	1991-12-24	11.625
1385	COST	1991-12-26	11.75
1386	COST	1991-12-27	11.6875
1387	COST	1991-12-30	12.375
1388	COST	1991-12-31	12.5625
1389	COST	1992-01-02	12.5
1390	COST	1992-01-03	12.25
1391	COST	1992-01-06	12.28125
1392	COST	1992-01-07	12.0625
1393	COST	1992-01-08	11.9375
1394	COST	1992-01-09	12.5
1395	COST	1992-01-10	12.3125
1396	COST	1992-01-13	12.1875
1397	COST	1992-01-14	11.75
1398	COST	1992-01-15	12.0
1399	COST	1992-01-16	12.25
1400	COST	1992-01-17	12.125
1401	COST	1992-01-20	11.6875
1402	COST	1992-01-21	11.1875
1403	COST	1992-01-22	11.625
1404	COST	1992-01-23	11.4375
1405	COST	1992-01-24	11.59375
1406	COST	1992-01-27	11.75
1407	COST	1992-01-28	11.8125
1408	COST	1992-01-29	11.8125
1409	COST	1992-01-30	11.75
1410	COST	1992-01-31	11.4375
1411	COST	1992-02-03	11.8125
1412	COST	1992-02-04	12.0625
1413	COST	1992-02-05	12.25
1414	COST	1992-02-06	12.3125
1415	COST	1992-02-07	12.0625
1416	COST	1992-02-10	11.875
1417	COST	1992-02-11	12.0625
1418	COST	1992-02-12	12.1875
1419	COST	1992-02-13	12.3125
1420	COST	1992-02-14	12.5
1421	COST	1992-02-18	12.6875
1422	COST	1992-02-19	12.65625
1423	COST	1992-02-20	12.8125
1424	COST	1992-02-21	12.9375
1425	COST	1992-02-24	12.6875
1426	COST	1992-02-25	13.03125
1427	COST	1992-02-26	13.1875
1428	COST	1992-02-27	13.5625
1429	COST	1992-02-28	13.5
1430	COST	1992-03-02	13.4375
1431	COST	1992-03-03	13.25
1432	COST	1992-03-04	13.09375
1433	COST	1992-03-05	12.875
1434	COST	1992-03-06	12.625
1435	COST	1992-03-09	12.25
1436	COST	1992-03-10	12.1875
1437	COST	1992-03-11	12.1875
1438	COST	1992-03-12	12.3125
1439	COST	1992-03-13	12.3125
1440	COST	1992-03-16	12.0
1441	COST	1992-03-17	12.3125
1442	COST	1992-03-18	12.21875
1443	COST	1992-03-19	12.3125
1444	COST	1992-03-20	12.1875
1445	COST	1992-03-23	12.0
1446	COST	1992-03-24	11.96875
1447	COST	1992-03-25	12.0
1448	COST	1992-03-26	11.75
1449	COST	1992-03-27	11.6875
1450	COST	1992-03-30	11.75
1451	COST	1992-03-31	11.75
1452	COST	1992-04-01	11.4375
1453	COST	1992-04-02	8.75
1454	COST	1992-04-03	8.0625
1455	COST	1992-04-06	8.8125
1456	COST	1992-04-07	8.75
1457	COST	1992-04-08	8.625
1458	COST	1992-04-09	8.625
1459	COST	1992-04-10	8.5625
1460	COST	1992-04-13	8.5625
1461	COST	1992-04-14	8.25
1462	COST	1992-04-15	8.3125
1463	COST	1992-04-16	8.125
1464	COST	1992-04-20	8.0625
1465	COST	1992-04-21	7.875
1466	COST	1992-04-22	8.0625
1467	COST	1992-04-23	8.0
1468	COST	1992-04-24	7.75
1469	COST	1992-04-27	7.6875
1470	COST	1992-04-28	7.5
1471	COST	1992-04-29	7.625
1472	COST	1992-04-30	7.625
1473	COST	1992-05-01	7.5625
1474	COST	1992-05-04	7.6875
1475	COST	1992-05-05	8.03125
1476	COST	1992-05-06	8.3125
1477	COST	1992-05-07	8.15625
1478	COST	1992-05-08	8.15625
1479	COST	1992-05-11	8.375
1480	COST	1992-05-12	8.5625
1481	COST	1992-05-13	8.5
1482	COST	1992-05-14	8.375
1483	COST	1992-05-15	8.1875
1484	COST	1992-05-18	8.34375
1485	COST	1992-05-19	8.5
1486	COST	1992-05-20	8.4375
1487	COST	1992-05-21	8.4375
1488	COST	1992-05-22	8.4375
1489	COST	1992-05-26	8.46875
1490	COST	1992-05-27	8.3125
1491	COST	1992-05-28	8.53125
1492	COST	1992-05-29	8.4375
1493	COST	1992-06-01	8.4375
1494	COST	1992-06-02	8.5
1495	COST	1992-06-03	8.4375
1496	COST	1992-06-04	8.5
1497	COST	1992-06-05	8.375
1498	COST	1992-06-08	8.3125
1499	COST	1992-06-09	8.15625
1500	COST	1992-06-10	8.125
1501	COST	1992-06-11	8.1875
1502	COST	1992-06-12	8.3125
1503	COST	1992-06-15	8.3125
1504	COST	1992-06-16	8.1875
1505	COST	1992-06-17	8.25
1506	COST	1992-06-18	8.09375
1507	COST	1992-06-19	8.1875
1508	COST	1992-06-22	8.0
1509	COST	1992-06-23	8.0625
1510	COST	1992-06-24	8.25
1511	COST	1992-06-25	8.1875
1512	COST	1992-06-26	8.15625
1513	COST	1992-06-29	8.3125
1514	COST	1992-06-30	8.25
1515	COST	1992-07-01	8.625
1516	COST	1992-07-02	8.6875
1517	COST	1992-07-06	8.5
1518	COST	1992-07-07	8.25
1519	COST	1992-07-08	8.3125
1520	COST	1992-07-09	8.3125
1521	COST	1992-07-10	8.21875
1522	COST	1992-07-13	8.25
1523	COST	1992-07-14	8.25
1524	COST	1992-07-15	8.0625
1525	COST	1992-07-16	8.125
1526	COST	1992-07-17	8.0625
1527	COST	1992-07-20	7.9375
1528	COST	1992-07-21	8.21875
1529	COST	1992-07-22	8.1875
1530	COST	1992-07-23	8.0625
1531	COST	1992-07-24	8.25
1532	COST	1992-07-27	8.25
1533	COST	1992-07-28	8.375
1534	COST	1992-07-29	8.5
1535	COST	1992-07-30	8.5625
1536	COST	1992-07-31	8.5
1537	COST	1992-08-03	8.4375
1538	COST	1992-08-04	8.5625
1539	COST	1992-08-05	8.375
1540	COST	1992-08-06	8.40625
1541	COST	1992-08-07	8.40625
1542	COST	1992-08-10	8.5
1543	COST	1992-08-11	8.5
1544	COST	1992-08-12	8.40625
1545	COST	1992-08-13	8.375
1546	COST	1992-08-14	8.375
1547	COST	1992-08-17	8.4375
1548	COST	1992-08-18	8.4375
1549	COST	1992-08-19	8.375
1550	COST	1992-08-20	8.4375
1551	COST	1992-08-21	8.3125
1552	COST	1992-08-24	8.25
1553	COST	1992-08-25	8.125
1554	COST	1992-08-26	8.25
1555	COST	1992-08-27	8.3125
1556	COST	1992-08-28	8.25
1557	COST	1992-08-31	7.6875
1558	COST	1992-09-01	7.5625
1559	COST	1992-09-02	7.75
1560	COST	1992-09-03	7.625
1561	COST	1992-09-04	7.6875
1562	COST	1992-09-08	7.625
1563	COST	1992-09-09	8.0
1564	COST	1992-09-10	8.0625
1565	COST	1992-09-11	7.90625
1566	COST	1992-09-14	7.875
1567	COST	1992-09-15	7.75
1568	COST	1992-09-16	7.78125
1569	COST	1992-09-17	7.75
1570	COST	1992-09-18	7.75
1571	COST	1992-09-21	7.75
1572	COST	1992-09-22	7.78125
1573	COST	1992-09-23	7.78125
1574	COST	1992-09-24	7.75
1575	COST	1992-09-25	7.625
1576	COST	1992-09-28	7.6875
1577	COST	1992-09-29	7.9375
1578	COST	1992-09-30	8.0
1579	COST	1992-10-01	7.84375
1580	COST	1992-10-02	7.84375
1581	COST	1992-10-05	7.84375
1582	COST	1992-10-06	8.09375
1583	COST	1992-10-07	8.125
1584	COST	1992-10-08	8.1875
1585	COST	1992-10-09	8.125
1586	COST	1992-10-12	8.1875
1587	COST	1992-10-13	8.1875
1588	COST	1992-10-14	8.1875
1589	COST	1992-10-15	8.1875
1590	COST	1992-10-16	8.21875
1591	COST	1992-10-19	8.5625
1592	COST	1992-10-20	9.0
1593	COST	1992-10-21	9.0625
1594	COST	1992-10-22	9.0625
1595	COST	1992-10-23	8.9375
1596	COST	1992-10-26	9.0
1597	COST	1992-10-27	8.875
1598	COST	1992-10-28	9.0625
1599	COST	1992-10-29	8.96875
1600	COST	1992-10-30	8.8125
1601	COST	1992-11-02	8.875
1602	COST	1992-11-03	8.8125
1603	COST	1992-11-04	9.125
1604	COST	1992-11-05	9.3125
1605	COST	1992-11-06	10.9375
1606	COST	1992-11-09	10.375
1607	COST	1992-11-10	10.25
1608	COST	1992-11-11	10.125
1609	COST	1992-11-12	10.0625
1610	COST	1992-11-13	9.8125
1611	COST	1992-11-16	9.8125
1612	COST	1992-11-17	10.125
1613	COST	1992-11-18	10.625
1614	COST	1992-11-19	10.375
1615	COST	1992-11-20	10.4375
1616	COST	1992-11-23	10.3125
1617	COST	1992-11-24	10.21875
1618	COST	1992-11-25	9.90625
1619	COST	1992-11-27	10.03125
1620	COST	1992-11-30	9.75
1621	COST	1992-12-01	9.625
1622	COST	1992-12-02	10.125
1623	COST	1992-12-03	10.0625
1624	COST	1992-12-04	9.875
1625	COST	1992-12-07	9.8125
1626	COST	1992-12-08	9.875
1627	COST	1992-12-09	9.6875
1628	COST	1992-12-10	9.78125
1629	COST	1992-12-11	9.9375
1630	COST	1992-12-14	9.8125
1631	COST	1992-12-15	9.625
1632	COST	1992-12-16	9.375
1633	COST	1992-12-17	9.25
1634	COST	1992-12-18	9.3125
1635	COST	1992-12-21	9.15625
1636	COST	1992-12-22	8.875
1637	COST	1992-12-23	8.8125
1638	COST	1992-12-24	9.09375
1639	COST	1992-12-28	8.875
1640	COST	1992-12-29	9.0
1641	COST	1992-12-30	9.03125
1642	COST	1992-12-31	9.0625
1643	COST	1993-01-04	9.03125
1644	COST	1993-01-05	8.9375
1645	COST	1993-01-06	8.9375
1646	COST	1993-01-07	9.375
1647	COST	1993-01-08	9.625
1648	COST	1993-01-11	9.625
1649	COST	1993-01-12	9.5
1650	COST	1993-01-13	9.4375
1651	COST	1993-01-14	9.5625
1652	COST	1993-01-15	9.5
1653	COST	1993-01-18	9.4375
1654	COST	1993-01-19	9.53125
1655	COST	1993-01-20	9.75
1656	COST	1993-01-21	9.375
1657	COST	1993-01-22	9.1875
1658	COST	1993-01-25	9.28125
1659	COST	1993-01-26	9.28125
1660	COST	1993-01-27	9.28125
1661	COST	1993-01-28	9.375
1662	COST	1993-01-29	9.375
1663	COST	1993-02-01	9.25
1664	COST	1993-02-02	9.25
1665	COST	1993-02-03	9.375
1666	COST	1993-02-04	9.375
1667	COST	1993-02-05	9.25
1668	COST	1993-02-08	9.25
1669	COST	1993-02-09	8.78125
1670	COST	1993-02-10	8.875
1671	COST	1993-02-11	8.84375
1672	COST	1993-02-12	8.6875
1673	COST	1993-02-16	8.4375
1674	COST	1993-02-17	8.34375
1675	COST	1993-02-18	8.3125
1676	COST	1993-02-19	8.375
1677	COST	1993-02-22	8.375
1678	COST	1993-02-23	8.34375
1679	COST	1993-02-24	8.3125
1680	COST	1993-02-25	8.3125
1681	COST	1993-02-26	8.375
1682	COST	1993-03-01	8.4375
1683	COST	1993-03-02	8.59375
1684	COST	1993-03-03	8.75
1685	COST	1993-03-04	8.59375
1686	COST	1993-03-05	8.75
1687	COST	1993-03-08	8.625
1688	COST	1993-03-09	8.65625
1689	COST	1993-03-10	8.6875
1690	COST	1993-03-11	8.5
1691	COST	1993-03-12	8.4375
1692	COST	1993-03-15	8.5
1693	COST	1993-03-16	8.375
1694	COST	1993-03-17	8.25
1695	COST	1993-03-18	8.25
1696	COST	1993-03-19	8.25
1697	COST	1993-03-22	8.1875
1698	COST	1993-03-23	8.1875
1699	COST	1993-03-24	8.15625
1700	COST	1993-03-25	8.5
1701	COST	1993-03-26	8.4375
1702	COST	1993-03-29	8.25
1703	COST	1993-03-30	8.375
1704	COST	1993-03-31	8.3125
1705	COST	1993-04-01	7.9375
1706	COST	1993-04-02	7.625
1707	COST	1993-04-05	8.1875
1708	COST	1993-04-06	7.875
1709	COST	1993-04-07	7.9375
1710	COST	1993-04-08	7.8125
1711	COST	1993-04-12	7.8125
1712	COST	1993-04-13	7.6875
1713	COST	1993-04-14	7.375
1714	COST	1993-04-15	7.28125
1715	COST	1993-04-16	7.25
1716	COST	1993-04-19	7.3125
1717	COST	1993-04-20	7.125
1718	COST	1993-04-21	7.25
1719	COST	1993-04-22	7.25
1720	COST	1993-04-23	7.25
1721	COST	1993-04-26	7.125
1722	COST	1993-04-27	7.3125
1723	COST	1993-04-28	7.125
1724	COST	1993-04-29	7.1875
1725	COST	1993-04-30	7.25
1726	COST	1993-05-03	7.5
1727	COST	1993-05-04	7.5625
1728	COST	1993-05-05	7.625
1729	COST	1993-05-06	7.1875
1730	COST	1993-05-07	7.1875
1731	COST	1993-05-10	7.25
1732	COST	1993-05-11	7.25
1733	COST	1993-05-12	7.25
1734	COST	1993-05-13	7.25
1735	COST	1993-05-14	7.25
1736	COST	1993-05-17	7.1875
1737	COST	1993-05-18	7.3125
1738	COST	1993-05-19	7.4375
1739	COST	1993-05-20	7.5
1740	COST	1993-05-21	7.5
1741	COST	1993-05-24	7.21875
1742	COST	1993-05-25	7.25
1743	COST	1993-05-26	7.25
1744	COST	1993-05-27	7.375
1745	COST	1993-05-28	7.3125
1746	COST	1993-06-01	7.375
1747	COST	1993-06-02	7.34375
1748	COST	1993-06-03	7.375
1749	COST	1993-06-04	7.3125
1750	COST	1993-06-07	7.375
1751	COST	1993-06-08	7.28125
1752	COST	1993-06-09	7.3125
1753	COST	1993-06-10	7.25
1754	COST	1993-06-11	7.25
1755	COST	1993-06-14	7.5625
1756	COST	1993-06-15	8.0625
1757	COST	1993-06-16	9.625
1758	COST	1993-06-17	9.25
1759	COST	1993-06-18	8.75
1760	COST	1993-06-21	8.75
1761	COST	1993-06-22	8.34375
1762	COST	1993-06-23	8.6875
1763	COST	1993-06-24	8.6875
1764	COST	1993-06-25	8.875
1765	COST	1993-06-28	8.6875
1766	COST	1993-06-29	8.625
1767	COST	1993-06-30	8.5
1768	COST	1993-07-01	8.4375
1769	COST	1993-07-02	8.28125
1770	COST	1993-07-06	8.25
1771	COST	1993-07-07	8.40625
1772	COST	1993-07-08	8.375
1773	COST	1993-07-09	8.40625
1774	COST	1993-07-12	8.3125
1775	COST	1993-07-13	8.5
1776	COST	1993-07-14	8.625
1777	COST	1993-07-15	8.625
1778	COST	1993-07-16	8.375
1779	COST	1993-07-19	8.25
1780	COST	1993-07-20	8.3125
1781	COST	1993-07-21	8.1875
1782	COST	1993-07-22	7.875
1783	COST	1993-07-23	8.0625
1784	COST	1993-07-26	8.15625
1785	COST	1993-07-27	8.0625
1786	COST	1993-07-28	7.875
1787	COST	1993-07-29	7.9375
1788	COST	1993-07-30	7.9375
1789	COST	1993-08-02	8.125
1790	COST	1993-08-03	8.375
1791	COST	1993-08-04	8.4375
1792	COST	1993-08-05	8.4375
1793	COST	1993-08-06	8.25
1794	COST	1993-08-09	8.15625
1795	COST	1993-08-10	8.0625
1796	COST	1993-08-11	8.0
1797	COST	1993-08-12	8.1875
1798	COST	1993-08-13	8.1875
1799	COST	1993-08-16	8.3125
1800	COST	1993-08-17	8.3125
1801	COST	1993-08-18	8.625
1802	COST	1993-08-19	8.75
1803	COST	1993-08-20	8.875
1804	COST	1993-08-23	8.71875
1805	COST	1993-08-24	8.8125
1806	COST	1993-08-25	8.90625
1807	COST	1993-08-26	8.875
1808	COST	1993-08-27	9.15625
1809	COST	1993-08-30	9.28125
1810	COST	1993-08-31	9.5
1811	COST	1993-09-01	9.5
1812	COST	1993-09-02	9.21875
1813	COST	1993-09-03	9.28125
1814	COST	1993-09-07	9.21875
1815	COST	1993-09-08	8.875
1816	COST	1993-09-09	9.0
1817	COST	1993-09-10	9.15625
1818	COST	1993-09-13	9.15625
1819	COST	1993-09-14	9.1875
1820	COST	1993-09-15	8.875
1821	COST	1993-09-16	8.96875
1822	COST	1993-09-17	8.9375
1823	COST	1993-09-20	8.9375
1824	COST	1993-09-21	8.9375
1825	COST	1993-09-22	9.15625
1826	COST	1993-09-23	9.40625
1827	COST	1993-09-24	9.4375
1828	COST	1993-09-27	9.4375
1829	COST	1993-09-28	9.40625
1830	COST	1993-09-29	9.46875
1831	COST	1993-09-30	9.46875
1832	COST	1993-10-01	9.40625
1833	COST	1993-10-04	9.40625
1834	COST	1993-10-05	9.4375
1835	COST	1993-10-06	9.40625
1836	COST	1993-10-07	9.53125
1837	COST	1993-10-08	9.90625
1838	COST	1993-10-11	9.9375
1839	COST	1993-10-12	9.71875
1840	COST	1993-10-13	10.0
1841	COST	1993-10-14	10.0
1842	COST	1993-10-15	9.96875
1843	COST	1993-10-18	10.40625
1844	COST	1993-10-19	9.96875
1845	COST	1993-10-20	10.0
1846	COST	1993-10-21	10.1875
1847	COST	1993-10-22	9.5
1848	COST	1993-10-25	9.75
1849	COST	1993-10-26	9.4375
1850	COST	1993-10-27	9.125
1851	COST	1993-10-28	9.25
1852	COST	1993-10-29	8.875
1853	COST	1993-11-01	9.0625
1854	COST	1993-11-02	8.9375
1855	COST	1993-11-03	8.9375
1856	COST	1993-11-04	8.6875
1857	COST	1993-11-05	8.9375
1858	COST	1993-11-08	9.125
1859	COST	1993-11-09	9.0
1860	COST	1993-11-10	9.5
1861	COST	1993-11-11	9.375
1862	COST	1993-11-12	9.375
1863	COST	1993-11-15	9.5
1864	COST	1993-11-16	9.5
1865	COST	1993-11-17	9.375
1866	COST	1993-11-18	9.1875
1867	COST	1993-11-19	9.0
1868	COST	1993-11-22	9.0
1869	COST	1993-11-23	9.3125
1870	COST	1993-11-24	9.125
1871	COST	1993-11-26	9.125
1872	COST	1993-11-29	9.0625
1873	COST	1993-11-30	9.5625
1874	COST	1993-12-01	10.0
1875	COST	1993-12-02	10.1875
1876	COST	1993-12-03	10.125
1877	COST	1993-12-06	10.5
1878	COST	1993-12-07	10.0625
1879	COST	1993-12-08	10.125
1880	COST	1993-12-09	10.0
1881	COST	1993-12-10	10.0
1882	COST	1993-12-13	9.8125
1883	COST	1993-12-14	9.5625
1884	COST	1993-12-15	9.8125
1885	COST	1993-12-16	9.625
1886	COST	1993-12-17	10.0
1887	COST	1993-12-20	9.875
1888	COST	1993-12-21	9.75
1889	COST	1993-12-22	9.75
1890	COST	1993-12-23	9.625
1891	COST	1993-12-27	9.75
1892	COST	1993-12-28	9.5
1893	COST	1993-12-29	9.4375
1894	COST	1993-12-30	9.6875
1895	COST	1993-12-31	9.625
1896	COST	1994-01-03	9.5625
1897	COST	1994-01-04	9.5
1898	COST	1994-01-05	9.4375
1899	COST	1994-01-06	9.125
1900	COST	1994-01-07	8.8125
1901	COST	1994-01-10	8.6875
1902	COST	1994-01-11	8.6875
1903	COST	1994-01-12	8.625
1904	COST	1994-01-13	8.75
1905	COST	1994-01-14	8.875
1906	COST	1994-01-17	9.25
1907	COST	1994-01-18	9.1875
1908	COST	1994-01-19	9.4375
1909	COST	1994-01-20	9.375
1910	COST	1994-01-21	9.3125
1911	COST	1994-01-24	9.25
1912	COST	1994-01-25	9.1875
1913	COST	1994-01-26	9.0625
1914	COST	1994-01-27	8.9375
1915	COST	1994-01-28	8.8125
1916	COST	1994-01-31	8.875
1917	COST	1994-02-01	8.6875
1918	COST	1994-02-02	8.5625
1919	COST	1994-02-03	9.0
1920	COST	1994-02-04	8.625
1921	COST	1994-02-07	8.5625
1922	COST	1994-02-08	8.625
1923	COST	1994-02-09	8.75
1924	COST	1994-02-10	8.875
1925	COST	1994-02-11	8.8125
1926	COST	1994-02-14	8.75
1927	COST	1994-02-15	8.875
1928	COST	1994-02-16	9.4375
1929	COST	1994-02-17	9.375
1930	COST	1994-02-18	9.5
1931	COST	1994-02-22	9.4375
1932	COST	1994-02-23	9.4375
1933	COST	1994-02-24	9.5
1934	COST	1994-02-25	9.9375
1935	COST	1994-02-28	10.0
1936	COST	1994-03-01	9.875
1937	COST	1994-03-02	9.9375
1938	COST	1994-03-03	10.5625
1939	COST	1994-03-04	10.5
1940	COST	1994-03-07	10.375
1941	COST	1994-03-08	10.1875
1942	COST	1994-03-09	10.375
1943	COST	1994-03-10	10.0625
1944	COST	1994-03-11	10.125
1945	COST	1994-03-14	10.1875
1946	COST	1994-03-15	10.3125
1947	COST	1994-03-16	9.9375
1948	COST	1994-03-17	10.125
1949	COST	1994-03-18	10.0625
1950	COST	1994-03-21	10.0
1951	COST	1994-03-22	9.75
1952	COST	1994-03-23	9.6875
1953	COST	1994-03-24	9.5625
1954	COST	1994-03-25	9.3125
1955	COST	1994-03-28	9.0
1956	COST	1994-03-29	8.8125
1957	COST	1994-03-30	8.875
1958	COST	1994-03-31	9.0625
1959	COST	1994-04-04	8.75
1960	COST	1994-04-05	9.0
1961	COST	1994-04-06	8.625
1962	COST	1994-04-07	8.625
1963	COST	1994-04-08	8.4375
1964	COST	1994-04-11	8.5
1965	COST	1994-04-12	8.4375
1966	COST	1994-04-13	8.0
1967	COST	1994-04-14	7.8125
1968	COST	1994-04-15	7.90625
1969	COST	1994-04-18	7.625
1970	COST	1994-04-19	7.1875
1971	COST	1994-04-20	7.03125
1972	COST	1994-04-21	7.4375
1973	COST	1994-04-22	7.375
1974	COST	1994-04-25	7.34375
1975	COST	1994-04-26	7.3125
1976	COST	1994-04-28	7.125
1977	COST	1994-04-29	7.5625
1978	COST	1994-05-02	7.78125
1979	COST	1994-05-03	7.6875
1980	COST	1994-05-04	7.5625
1981	COST	1994-05-05	7.5625
1982	COST	1994-05-06	7.1875
1983	COST	1994-05-09	7.0
1984	COST	1994-05-10	7.375
1985	COST	1994-05-11	7.0
1986	COST	1994-05-12	7.0625
1987	COST	1994-05-13	7.0
1988	COST	1994-05-16	7.0
1989	COST	1994-05-17	6.8125
1990	COST	1994-05-18	6.75
1991	COST	1994-05-19	6.6875
1992	COST	1994-05-20	7.03125
1993	COST	1994-05-23	6.875
1994	COST	1994-05-24	6.875
1995	COST	1994-05-25	6.75
1996	COST	1994-05-26	6.75
1997	COST	1994-05-27	6.90625
1998	COST	1994-05-31	6.625
1999	COST	1994-06-01	6.5625
2000	COST	1994-06-02	6.8125
2001	COST	1994-06-03	7.0
2002	COST	1994-06-06	6.875
2003	COST	1994-06-07	6.84375
2004	COST	1994-06-08	7.0
2005	COST	1994-06-09	7.21875
2006	COST	1994-06-10	7.53125
2007	COST	1994-06-13	7.375
2008	COST	1994-06-14	7.875
2009	COST	1994-06-15	7.75
2010	COST	1994-06-16	7.8125
2011	COST	1994-06-17	7.53125
2012	COST	1994-06-20	7.46875
2013	COST	1994-06-21	7.25
2014	COST	1994-06-22	7.5
2015	COST	1994-06-23	7.1875
2016	COST	1994-06-24	6.9375
2017	COST	1994-06-27	7.125
2018	COST	1994-06-28	7.1875
2019	COST	1994-06-29	7.3125
2020	COST	1994-06-30	7.46875
2021	COST	1994-07-01	7.5
2022	COST	1994-07-05	7.5
2023	COST	1994-07-06	7.4375
2024	COST	1994-07-07	7.0
2025	COST	1994-07-08	7.1875
2026	COST	1994-07-11	7.0625
2027	COST	1994-07-12	7.21875
2028	COST	1994-07-13	7.5
2029	COST	1994-07-14	7.375
2030	COST	1994-07-15	7.34375
2031	COST	1994-07-18	7.8125
2032	COST	1994-07-19	7.6875
2033	COST	1994-07-20	7.53125
2034	COST	1994-07-21	7.5625
2035	COST	1994-07-22	7.5
2036	COST	1994-07-25	7.8125
2037	COST	1994-07-26	7.5625
2038	COST	1994-07-27	7.5625
2039	COST	1994-07-28	7.75
2040	COST	1994-07-29	7.5
2041	COST	1994-08-01	7.8125
2042	COST	1994-08-02	7.625
2043	COST	1994-08-03	7.4375
2044	COST	1994-08-04	7.375
2045	COST	1994-08-05	7.46875
2046	COST	1994-08-08	7.625
2047	COST	1994-08-09	7.5625
2048	COST	1994-08-10	7.59375
2049	COST	1994-08-11	7.375
2050	COST	1994-08-12	7.46875
2051	COST	1994-08-15	7.4375
2052	COST	1994-08-16	7.4375
2053	COST	1994-08-17	7.40625
2054	COST	1994-08-18	7.3125
2055	COST	1994-08-19	7.1875
2056	COST	1994-08-22	7.1875
2057	COST	1994-08-23	7.25
2058	COST	1994-08-24	7.375
2059	COST	1994-08-25	7.5
2060	COST	1994-08-26	7.4375
2061	COST	1994-08-29	7.5
2062	COST	1994-08-30	7.75
2063	COST	1994-08-31	7.84375
2064	COST	1994-09-01	7.6875
2065	COST	1994-09-02	7.6875
2066	COST	1994-09-06	7.625
2067	COST	1994-09-07	7.78125
2068	COST	1994-09-08	7.8125
2069	COST	1994-09-09	7.65625
2070	COST	1994-09-12	7.8125
2071	COST	1994-09-13	7.5625
2072	COST	1994-09-14	7.8125
2073	COST	1994-09-15	7.9375
2074	COST	1994-09-16	7.875
2075	COST	1994-09-19	7.875
2076	COST	1994-09-20	7.84375
2077	COST	1994-09-21	7.625
2078	COST	1994-09-22	7.5625
2079	COST	1994-09-23	7.375
2080	COST	1994-09-26	7.25
2081	COST	1994-09-27	7.625
2082	COST	1994-09-28	7.8125
2083	COST	1994-09-29	8.0
2084	COST	1994-09-30	8.03125
2085	COST	1994-10-03	7.9375
2086	COST	1994-10-04	7.75
2087	COST	1994-10-05	8.0
2088	COST	1994-10-06	7.9375
2089	COST	1994-10-07	8.125
2090	COST	1994-10-10	8.125
2091	COST	1994-10-11	8.3125
2092	COST	1994-10-12	8.1875
2093	COST	1994-10-13	8.1875
2094	COST	1994-10-14	8.25
2095	COST	1994-10-17	8.1875
2096	COST	1994-10-18	7.9375
2097	COST	1994-10-19	8.0625
2098	COST	1994-10-20	7.9375
2099	COST	1994-10-21	7.9375
2100	COST	1994-10-24	7.625
2101	COST	1994-10-25	7.84375
2102	COST	1994-10-26	7.6875
2103	COST	1994-10-27	7.625
2104	COST	1994-10-28	7.75
2105	COST	1994-10-31	7.875
2106	COST	1994-11-01	7.9375
2107	COST	1994-11-02	7.75
2108	COST	1994-11-03	8.1875
2109	COST	1994-11-04	8.0
2110	COST	1994-11-07	7.90625
2111	COST	1994-11-08	8.125
2112	COST	1994-11-09	7.875
2113	COST	1994-11-10	7.75
2114	COST	1994-11-11	7.6875
2115	COST	1994-11-14	7.75
2116	COST	1994-11-15	7.6875
2117	COST	1994-11-16	7.5625
2118	COST	1994-11-17	7.4375
2119	COST	1994-11-18	7.4375
2120	COST	1994-11-21	7.3125
2121	COST	1994-11-22	7.4375
2122	COST	1994-11-23	7.375
2123	COST	1994-11-25	7.375
2124	COST	1994-11-28	7.375
2125	COST	1994-11-29	7.5
2126	COST	1994-11-30	7.6875
2127	COST	1994-12-01	7.4375
2128	COST	1994-12-02	7.5
2129	COST	1994-12-05	7.4375
2130	COST	1994-12-06	7.3125
2131	COST	1994-12-07	7.125
2132	COST	1994-12-08	6.9375
2133	COST	1994-12-09	6.78125
2134	COST	1994-12-12	6.6875
2135	COST	1994-12-13	6.625
2136	COST	1994-12-14	6.5625
2137	COST	1994-12-15	6.875
2138	COST	1994-12-16	6.6875
2139	COST	1994-12-19	6.6875
2140	COST	1994-12-20	6.5
2141	COST	1994-12-21	6.46875
2142	COST	1994-12-22	6.5625
2143	COST	1994-12-23	6.46875
2144	COST	1994-12-27	6.4375
2145	COST	1994-12-28	6.3125
2146	COST	1994-12-29	6.5625
2147	COST	1994-12-30	6.4375
2148	COST	1995-01-03	6.4375
2149	COST	1995-01-04	6.5625
2150	COST	1995-01-05	6.25
2151	COST	1995-01-06	6.25
2152	COST	1995-01-09	6.25
2153	COST	1995-01-10	6.25
2154	COST	1995-01-11	6.125
2155	COST	1995-01-12	6.125
2156	COST	1995-01-13	6.125
2157	COST	1995-01-16	6.21875
2158	COST	1995-01-17	6.625
2159	COST	1995-01-18	6.875
2160	COST	1995-01-19	6.875
2161	COST	1995-01-20	6.75
2162	COST	1995-01-23	6.9375
2163	COST	1995-01-24	7.0625
2164	COST	1995-01-25	7.0
2165	COST	1995-01-26	7.03125
2166	COST	1995-01-27	7.125
2167	COST	1995-01-30	6.8125
2168	COST	1995-01-31	6.875
2169	COST	1995-02-01	7.0625
2170	COST	1995-02-02	6.90625
2171	COST	1995-02-03	6.875
2172	COST	1995-02-06	6.875
2173	COST	1995-02-07	6.875
2174	COST	1995-02-08	6.875
2175	COST	1995-02-09	6.8125
2176	COST	1995-02-10	7.0
2177	COST	1995-02-13	6.875
2178	COST	1995-02-14	6.875
2179	COST	1995-02-15	6.875
2180	COST	1995-02-16	6.9375
2181	COST	1995-02-17	6.8125
2182	COST	1995-02-21	6.84375
2183	COST	1995-02-22	6.78125
2184	COST	1995-02-23	6.59375
2185	COST	1995-02-24	6.6875
2186	COST	1995-02-27	6.5625
2187	COST	1995-02-28	6.8125
2188	COST	1995-03-01	6.625
2189	COST	1995-03-02	6.65625
2190	COST	1995-03-03	6.65625
2191	COST	1995-03-06	6.6875
2192	COST	1995-03-07	6.3125
2193	COST	1995-03-08	6.25
2194	COST	1995-03-09	6.25
2195	COST	1995-03-10	6.5
2196	COST	1995-03-13	6.3125
2197	COST	1995-03-14	6.5625
2198	COST	1995-03-15	6.3125
2199	COST	1995-03-16	6.625
2200	COST	1995-03-17	6.625
2201	COST	1995-03-20	6.6875
2202	COST	1995-03-21	6.71875
2203	COST	1995-03-22	6.6875
2204	COST	1995-03-23	6.84375
2205	COST	1995-03-24	7.25
2206	COST	1995-03-27	7.25
2207	COST	1995-03-28	7.5
2208	COST	1995-03-29	7.46875
2209	COST	1995-03-30	7.4375
2210	COST	1995-03-31	7.375
2211	COST	1995-04-03	7.5
2212	COST	1995-04-04	7.3125
2213	COST	1995-04-05	7.4375
2214	COST	1995-04-06	7.3125
2215	COST	1995-04-07	7.375
2216	COST	1995-04-10	7.3125
2217	COST	1995-04-11	7.34375
2218	COST	1995-04-12	7.625
2219	COST	1995-04-13	7.5625
2220	COST	1995-04-17	7.3125
2221	COST	1995-04-18	7.25
2222	COST	1995-04-19	7.25
2223	COST	1995-04-20	7.5
2224	COST	1995-04-21	7.5625
2225	COST	1995-04-24	7.375
2226	COST	1995-04-25	7.3125
2227	COST	1995-04-26	7.3125
2228	COST	1995-04-27	7.1875
2229	COST	1995-04-28	7.3125
2230	COST	1995-05-01	7.125
2231	COST	1995-05-02	7.3125
2232	COST	1995-05-03	7.28125
2233	COST	1995-05-04	7.125
2234	COST	1995-05-05	7.0
2235	COST	1995-05-08	7.1875
2236	COST	1995-05-09	7.03125
2237	COST	1995-05-10	6.9375
2238	COST	1995-05-11	7.0625
2239	COST	1995-05-12	7.25
2240	COST	1995-05-15	7.125
2241	COST	1995-05-16	7.09375
2242	COST	1995-05-17	6.875
2243	COST	1995-05-18	7.0
2244	COST	1995-05-19	6.9375
2245	COST	1995-05-22	7.0625
2246	COST	1995-05-23	6.875
2247	COST	1995-05-24	6.875
2248	COST	1995-05-25	6.8125
2249	COST	1995-05-26	6.65625
2250	COST	1995-05-30	6.84375
2251	COST	1995-05-31	7.0625
2252	COST	1995-06-01	7.0
2253	COST	1995-06-02	6.9375
2254	COST	1995-06-05	7.0
2255	COST	1995-06-06	7.125
2256	COST	1995-06-07	7.125
2257	COST	1995-06-08	7.25
2258	COST	1995-06-09	7.1875
2259	COST	1995-06-12	7.5
2260	COST	1995-06-13	7.5
2261	COST	1995-06-14	7.5
2262	COST	1995-06-15	7.4375
2263	COST	1995-06-16	7.5625
2264	COST	1995-06-19	7.75
2265	COST	1995-06-20	7.71875
2266	COST	1995-06-21	7.78125
2267	COST	1995-06-22	7.875
2268	COST	1995-06-23	7.75
2269	COST	1995-06-26	7.6875
2270	COST	1995-06-27	7.875
2271	COST	1995-06-28	8.0
2272	COST	1995-06-29	7.8125
2273	COST	1995-06-30	8.125
2274	COST	1995-07-03	8.125
2275	COST	1995-07-05	8.3125
2276	COST	1995-07-06	8.75
2277	COST	1995-07-07	8.625
2278	COST	1995-07-10	8.5625
2279	COST	1995-07-11	8.5625
2280	COST	1995-07-12	8.4375
2281	COST	1995-07-13	8.59375
2282	COST	1995-07-14	8.875
2283	COST	1995-07-17	8.875
2284	COST	1995-07-18	8.90625
2285	COST	1995-07-19	8.78125
2286	COST	1995-07-20	9.25
2287	COST	1995-07-21	9.0625
2288	COST	1995-07-24	8.96875
2289	COST	1995-07-25	9.0
2290	COST	1995-07-26	8.84375
2291	COST	1995-07-27	9.03125
2292	COST	1995-07-28	8.90625
2293	COST	1995-07-31	8.96875
2294	COST	1995-08-01	9.25
2295	COST	1995-08-02	9.0625
2296	COST	1995-08-03	8.84375
2297	COST	1995-08-04	8.65625
2298	COST	1995-08-07	8.71875
2299	COST	1995-08-08	8.5625
2300	COST	1995-08-09	8.625
2301	COST	1995-08-10	8.75
2302	COST	1995-08-11	8.75
2303	COST	1995-08-14	8.875
2304	COST	1995-08-15	8.9375
2305	COST	1995-08-16	8.75
2306	COST	1995-08-17	8.65625
2307	COST	1995-08-18	8.625
2308	COST	1995-08-21	8.59375
2309	COST	1995-08-22	8.65625
2310	COST	1995-08-23	8.625
2311	COST	1995-08-24	8.625
2312	COST	1995-08-25	8.6875
2313	COST	1995-08-28	8.46875
2314	COST	1995-08-29	8.4375
2315	COST	1995-08-30	8.5625
2316	COST	1995-08-31	8.4375
2317	COST	1995-09-01	8.71875
2318	COST	1995-09-05	8.96875
2319	COST	1995-09-06	8.9375
2320	COST	1995-09-07	8.9375
2321	COST	1995-09-08	9.0625
2322	COST	1995-09-11	9.0
2323	COST	1995-09-12	9.03125
2324	COST	1995-09-13	9.03125
2325	COST	1995-09-14	9.125
2326	COST	1995-09-15	9.125
2327	COST	1995-09-18	9.15625
2328	COST	1995-09-19	9.09375
2329	COST	1995-09-20	8.96875
2330	COST	1995-09-21	8.90625
2331	COST	1995-09-22	8.6875
2332	COST	1995-09-25	8.4375
2333	COST	1995-09-26	8.1875
2334	COST	1995-09-27	8.4375
2335	COST	1995-09-28	8.6875
2336	COST	1995-09-29	8.5625
2337	COST	1995-10-02	8.5625
2338	COST	1995-10-03	8.5625
2339	COST	1995-10-04	8.4375
2340	COST	1995-10-05	8.6875
2341	COST	1995-10-06	8.71875
2342	COST	1995-10-09	8.5625
2343	COST	1995-10-10	8.5625
2344	COST	1995-10-11	8.75
2345	COST	1995-10-12	8.6875
2346	COST	1995-10-13	8.625
2347	COST	1995-10-16	8.6875
2348	COST	1995-10-17	8.8125
2349	COST	1995-10-18	8.6875
2350	COST	1995-10-19	8.875
2351	COST	1995-10-20	8.875
2352	COST	1995-10-23	8.6875
2353	COST	1995-10-24	8.5625
2354	COST	1995-10-25	8.4375
2355	COST	1995-10-26	8.25
2356	COST	1995-10-27	8.5
2357	COST	1995-10-30	8.625
2358	COST	1995-10-31	8.5
2359	COST	1995-11-01	8.5625
2360	COST	1995-11-02	8.53125
2361	COST	1995-11-03	8.5
2362	COST	1995-11-06	8.3125
2363	COST	1995-11-07	8.375
2364	COST	1995-11-08	8.375
2365	COST	1995-11-09	8.4375
2366	COST	1995-11-10	8.5625
2367	COST	1995-11-13	8.46875
2368	COST	1995-11-14	8.1875
2369	COST	1995-11-15	8.0625
2370	COST	1995-11-16	8.0
2371	COST	1995-11-17	8.0625
2372	COST	1995-11-20	7.875
2373	COST	1995-11-21	8.0
2374	COST	1995-11-22	8.0
2375	COST	1995-11-24	8.25
2376	COST	1995-11-27	8.125
2377	COST	1995-11-28	8.25
2378	COST	1995-11-29	8.3125
2379	COST	1995-11-30	8.3125
2380	COST	1995-12-01	8.375
2381	COST	1995-12-04	8.5625
2382	COST	1995-12-05	8.4375
2383	COST	1995-12-06	8.53125
2384	COST	1995-12-07	8.40625
2385	COST	1995-12-08	8.4375
2386	COST	1995-12-11	8.375
2387	COST	1995-12-12	8.5
2388	COST	1995-12-13	8.4375
2389	COST	1995-12-14	8.125
2390	COST	1995-12-15	8.0625
2391	COST	1995-12-18	8.125
2392	COST	1995-12-19	7.3125
2393	COST	1995-12-20	7.1875
2394	COST	1995-12-21	7.4375
2395	COST	1995-12-22	7.5625
2396	COST	1995-12-26	7.5
2397	COST	1995-12-27	7.3125
2398	COST	1995-12-28	7.375
2399	COST	1995-12-29	7.625
2400	COST	1996-01-02	7.6875
2401	COST	1996-01-03	7.625
2402	COST	1996-01-04	8.0
2403	COST	1996-01-05	8.15625
2404	COST	1996-01-08	8.1875
2405	COST	1996-01-09	8.0625
2406	COST	1996-01-10	8.0625
2407	COST	1996-01-11	8.125
2408	COST	1996-01-12	8.0
2409	COST	1996-01-15	7.90625
2410	COST	1996-01-16	8.0
2411	COST	1996-01-17	7.5625
2412	COST	1996-01-18	7.5
2413	COST	1996-01-19	7.375
2414	COST	1996-01-22	7.4375
2415	COST	1996-01-23	7.5625
2416	COST	1996-01-24	7.5625
2417	COST	1996-01-25	7.4375
2418	COST	1996-01-26	7.5625
2419	COST	1996-01-29	7.5625
2420	COST	1996-01-30	7.71875
2421	COST	1996-01-31	7.8125
2422	COST	1996-02-01	8.0625
2423	COST	1996-02-02	8.0
2424	COST	1996-02-05	8.125
2425	COST	1996-02-06	8.0625
2426	COST	1996-02-07	8.0625
2427	COST	1996-02-08	8.25
2428	COST	1996-02-09	8.1875
2429	COST	1996-02-12	8.53125
2430	COST	1996-02-13	8.625
2431	COST	1996-02-14	8.75
2432	COST	1996-02-15	8.9375
2433	COST	1996-02-16	8.875
2434	COST	1996-02-20	9.0
2435	COST	1996-02-21	8.9375
2436	COST	1996-02-22	9.0
2437	COST	1996-02-23	8.90625
2438	COST	1996-02-26	8.6875
2439	COST	1996-02-27	8.5
2440	COST	1996-02-28	8.5625
2441	COST	1996-02-29	8.625
2442	COST	1996-03-01	8.8125
2443	COST	1996-03-04	9.0
2444	COST	1996-03-05	9.0
2445	COST	1996-03-06	9.125
2446	COST	1996-03-07	9.0
2447	COST	1996-03-08	8.75
2448	COST	1996-03-11	8.6875
2449	COST	1996-03-12	8.875
2450	COST	1996-03-13	9.25
2451	COST	1996-03-14	9.4375
2452	COST	1996-03-15	9.4375
2453	COST	1996-03-18	9.75
2454	COST	1996-03-19	9.6875
2455	COST	1996-03-20	9.375
2456	COST	1996-03-21	9.4375
2457	COST	1996-03-22	9.375
2458	COST	1996-03-25	9.1875
2459	COST	1996-03-26	9.1875
2460	COST	1996-03-27	9.375
2461	COST	1996-03-28	9.3125
2462	COST	1996-03-29	9.375
2463	COST	1996-04-01	9.28125
2464	COST	1996-04-02	9.0625
2465	COST	1996-04-03	9.125
2466	COST	1996-04-04	9.125
2467	COST	1996-04-08	8.875
2468	COST	1996-04-09	8.8125
2469	COST	1996-04-10	8.75
2470	COST	1996-04-11	9.0625
2471	COST	1996-04-12	9.3125
2472	COST	1996-04-15	9.4375
2473	COST	1996-04-16	9.3125
2474	COST	1996-04-17	9.3125
2475	COST	1996-04-18	9.375
2476	COST	1996-04-19	9.375
2477	COST	1996-04-22	9.4375
2478	COST	1996-04-23	9.5625
2479	COST	1996-04-24	9.4375
2480	COST	1996-04-25	9.5
2481	COST	1996-04-26	9.4375
2482	COST	1996-04-29	9.375
2483	COST	1996-04-30	9.5
2484	COST	1996-05-01	9.6875
2485	COST	1996-05-02	9.25
2486	COST	1996-05-03	9.5
2487	COST	1996-05-06	9.46875
2488	COST	1996-05-07	9.125
2489	COST	1996-05-08	9.25
2490	COST	1996-05-09	9.625
2491	COST	1996-05-10	9.9375
2492	COST	1996-05-13	10.375
2493	COST	1996-05-14	10.40625
2494	COST	1996-05-15	10.0625
2495	COST	1996-05-16	10.1875
2496	COST	1996-05-17	10.125
2497	COST	1996-05-20	10.125
2498	COST	1996-05-21	10.1875
2499	COST	1996-05-22	10.4375
2500	COST	1996-05-23	9.9375

The file is too large to be shown. View raw

266 KiB Raw Blame History

266 KiB

Raw Blame History