va-project/Companies_Data/CSX_Data/CSX_price_history.csv at b93a8c6b54c9c96902dfb16f4a43c6d4ddf77dc7

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b93a8c6b54 Companies data updated with earnings

2023-05-13 16:36:24 +02:00

344 KiB

Raw Blame History

1	symbol	date	Closing Price
2	CSX	1980-11-03	0.39120399951934814
3	CSX	1980-11-05	0.39467599987983704
4	CSX	1980-11-06	0.38657400012016296
5	CSX	1980-11-07	0.3842589855194092
6	CSX	1980-11-10	0.38541701436042786
7	CSX	1980-11-11	0.3981480002403259
8	CSX	1980-11-12	0.4120369851589203
9	CSX	1980-11-13	0.42245399951934814
10	CSX	1980-11-14	0.42129600048065186
11	CSX	1980-11-17	0.41782400012016296
12	CSX	1980-11-18	0.42476901412010193
13	CSX	1980-11-19	0.42476901412010193
14	CSX	1980-11-20	0.41782400012016296
15	CSX	1980-11-21	0.42129600048065186
16	CSX	1980-11-24	0.42013901472091675
17	CSX	1980-11-25	0.42129600048065186
18	CSX	1980-11-26	0.41898098587989807
19	CSX	1980-11-28	0.42129600048065186
20	CSX	1980-12-01	0.41782400012016296
21	CSX	1980-12-02	0.4120369851589203
22	CSX	1980-12-03	0.4155089855194092
23	CSX	1980-12-04	0.42013901472091675
24	CSX	1980-12-05	0.4120369851589203
25	CSX	1980-12-08	0.4039349853992462
26	CSX	1980-12-09	0.40625
27	CSX	1980-12-10	0.40625
28	CSX	1980-12-11	0.39004600048065186
29	CSX	1980-12-12	0.3981480002403259
30	CSX	1980-12-15	0.4074069857597351
31	CSX	1980-12-16	0.4016200006008148
32	CSX	1980-12-17	0.40625
33	CSX	1980-12-18	0.4143519997596741
34	CSX	1980-12-19	0.4155089855194092
35	CSX	1980-12-22	0.42476901412010193
36	CSX	1980-12-23	0.4340279996395111
37	CSX	1980-12-24	0.44791701436042786
38	CSX	1980-12-26	0.44907400012016296
39	CSX	1980-12-29	0.4386569857597351
40	CSX	1980-12-30	0.4398150146007538
41	CSX	1980-12-31	0.4421299993991852
42	CSX	1981-01-02	0.4432869851589203
43	CSX	1981-01-05	0.45138901472091675
44	CSX	1981-01-06	0.45370399951934814
45	CSX	1981-01-07	0.4444440007209778
46	CSX	1981-01-08	0.4386569857597351
47	CSX	1981-01-09	0.4328700006008148
48	CSX	1981-01-12	0.4363430142402649
49	CSX	1981-01-13	0.4328700006008148
50	CSX	1981-01-14	0.4317130148410797
51	CSX	1981-01-15	0.4375
52	CSX	1981-01-16	0.44791701436042786
53	CSX	1981-01-19	0.4606480002403259
54	CSX	1981-01-20	0.4618059992790222
55	CSX	1981-01-21	0.4641200006008148
56	CSX	1981-01-22	0.4606480002403259
57	CSX	1981-01-23	0.4594910144805908
58	CSX	1981-01-26	0.45370399951934814
59	CSX	1981-01-27	0.4652779996395111
60	CSX	1981-01-28	0.4722220003604889
61	CSX	1981-01-29	0.4745369851589203
62	CSX	1981-01-30	0.48611098527908325
63	CSX	1981-02-02	0.4722220003604889
64	CSX	1981-02-03	0.4756940007209778
65	CSX	1981-02-04	0.48148098587989807
66	CSX	1981-02-05	0.4768519997596741
67	CSX	1981-02-06	0.47916701436042786
68	CSX	1981-02-09	0.4606480002403259
69	CSX	1981-02-10	0.4606480002403259
70	CSX	1981-02-11	0.45023098587989807
71	CSX	1981-02-12	0.42592599987983704
72	CSX	1981-02-13	0.42013901472091675
73	CSX	1981-02-17	0.4305559992790222
74	CSX	1981-02-18	0.4444440007209778
75	CSX	1981-02-19	0.4363430142402649
76	CSX	1981-02-20	0.42592599987983704
77	CSX	1981-02-23	0.4328700006008148
78	CSX	1981-02-24	0.4421299993991852
79	CSX	1981-02-25	0.4351849853992462
80	CSX	1981-02-26	0.4398150146007538
81	CSX	1981-02-27	0.4363430142402649
82	CSX	1981-03-02	0.4317130148410797
83	CSX	1981-03-03	0.4340279996395111
84	CSX	1981-03-04	0.4351849853992462
85	CSX	1981-03-05	0.4328700006008148
86	CSX	1981-03-06	0.4282410144805908
87	CSX	1981-03-09	0.42708298563957214
88	CSX	1981-03-10	0.4282410144805908
89	CSX	1981-03-11	0.42361098527908325
90	CSX	1981-03-12	0.45370399951934814
91	CSX	1981-03-13	0.4629630148410797
92	CSX	1981-03-16	0.4733799993991852
93	CSX	1981-03-17	0.4722220003604889
94	CSX	1981-03-18	0.4699069857597351
95	CSX	1981-03-19	0.4618059992790222
96	CSX	1981-03-20	0.4699069857597351
97	CSX	1981-03-23	0.4756940007209778
98	CSX	1981-03-24	0.48032400012016296
99	CSX	1981-03-25	0.4976849853992462
100	CSX	1981-03-26	0.5023149847984314
101	CSX	1981-03-27	0.4953700006008148
102	CSX	1981-03-30	0.5046300292015076
103	CSX	1981-03-31	0.5138890147209167
104	CSX	1981-04-01	0.4976849853992462
105	CSX	1981-04-02	0.48495399951934814
106	CSX	1981-04-03	0.48263901472091675
107	CSX	1981-04-06	0.4710650146007538
108	CSX	1981-04-07	0.48032400012016296
109	CSX	1981-04-08	0.5
110	CSX	1981-04-09	0.5023149847984314
111	CSX	1981-04-10	0.4988430142402649
112	CSX	1981-04-13	0.4907410144805908
113	CSX	1981-04-14	0.4918980002403259
114	CSX	1981-04-15	0.5023149847984314
115	CSX	1981-04-16	0.4988430142402649
116	CSX	1981-04-20	0.4918980002403259
117	CSX	1981-04-21	0.48148098587989807
118	CSX	1981-04-22	0.48263901472091675
119	CSX	1981-04-23	0.4907410144805908
120	CSX	1981-04-24	0.4976849853992462
121	CSX	1981-04-27	0.4907410144805908
122	CSX	1981-04-28	0.4907410144805908
123	CSX	1981-04-29	0.48148098587989807
124	CSX	1981-04-30	0.4675930142402649
125	CSX	1981-05-01	0.4629630148410797
126	CSX	1981-05-04	0.4594910144805908
127	CSX	1981-05-05	0.45833298563957214
128	CSX	1981-05-06	0.4664349853992462
129	CSX	1981-05-07	0.4756940007209778
130	CSX	1981-05-08	0.48263901472091675
131	CSX	1981-05-11	0.4675930142402649
132	CSX	1981-05-12	0.4710650146007538
133	CSX	1981-05-13	0.4699069857597351
134	CSX	1981-05-14	0.4699069857597351
135	CSX	1981-05-15	0.4710650146007538
136	CSX	1981-05-18	0.4745369851589203
137	CSX	1981-05-19	0.4675930142402649
138	CSX	1981-05-20	0.4699069857597351
139	CSX	1981-05-21	0.4710650146007538
140	CSX	1981-05-22	0.4722220003604889
141	CSX	1981-05-26	0.48148098587989807
142	CSX	1981-05-27	0.48726901412010193
143	CSX	1981-05-28	0.4930559992790222
144	CSX	1981-05-29	0.4965279996395111
145	CSX	1981-06-01	0.5023149847984314
146	CSX	1981-06-02	0.4942130148410797
147	CSX	1981-06-03	0.47916701436042786
148	CSX	1981-06-04	0.48379600048065186
149	CSX	1981-06-05	0.48726901412010193
150	CSX	1981-06-08	0.5023149847984314
151	CSX	1981-06-09	0.5046300292015076
152	CSX	1981-06-10	0.5057870149612427
153	CSX	1981-06-11	0.5150460004806519
154	CSX	1981-06-12	0.5196760296821594
155	CSX	1981-06-15	0.5104169845581055
156	CSX	1981-06-16	0.5104169845581055
157	CSX	1981-06-17	0.5104169845581055
158	CSX	1981-06-18	0.5138890147209167
159	CSX	1981-06-19	0.5115739703178406
160	CSX	1981-06-22	0.5092589855194092
161	CSX	1981-06-23	0.5138890147209167
162	CSX	1981-06-24	0.5104169845581055
163	CSX	1981-06-25	0.5115739703178406
164	CSX	1981-06-26	0.5115739703178406
165	CSX	1981-06-29	0.5057870149612427
166	CSX	1981-06-30	0.5104169845581055
167	CSX	1981-07-01	0.5115739703178406
168	CSX	1981-07-02	0.5034719705581665
169	CSX	1981-07-06	0.48148098587989807
170	CSX	1981-07-07	0.4780089855194092
171	CSX	1981-07-08	0.48148098587989807
172	CSX	1981-07-09	0.4907410144805908
173	CSX	1981-07-10	0.4976849853992462
174	CSX	1981-07-13	0.4953700006008148
175	CSX	1981-07-14	0.48842599987983704
176	CSX	1981-07-15	0.4930559992790222
177	CSX	1981-07-16	0.4988430142402649
178	CSX	1981-07-17	0.4965279996395111
179	CSX	1981-07-20	0.48958298563957214
180	CSX	1981-07-21	0.48842599987983704
181	CSX	1981-07-22	0.48611098527908325
182	CSX	1981-07-23	0.4722220003604889
183	CSX	1981-07-24	0.4768519997596741
184	CSX	1981-07-27	0.48495399951934814
185	CSX	1981-07-28	0.48726901412010193
186	CSX	1981-07-29	0.48379600048065186
187	CSX	1981-07-30	0.48611098527908325
188	CSX	1981-07-31	0.48379600048065186
189	CSX	1981-08-03	0.4722220003604889
190	CSX	1981-08-04	0.4675930142402649
191	CSX	1981-08-05	0.4699069857597351
192	CSX	1981-08-06	0.46875
193	CSX	1981-08-07	0.4664349853992462
194	CSX	1981-08-10	0.4606480002403259
195	CSX	1981-08-11	0.44791701436042786
196	CSX	1981-08-12	0.45370399951934814
197	CSX	1981-08-13	0.4594910144805908
198	CSX	1981-08-14	0.4641200006008148
199	CSX	1981-08-17	0.45370399951934814
200	CSX	1981-08-18	0.44907400012016296
201	CSX	1981-08-19	0.4606480002403259
202	CSX	1981-08-20	0.4594910144805908
203	CSX	1981-08-21	0.44907400012016296
204	CSX	1981-08-24	0.4351849853992462
205	CSX	1981-08-25	0.4363430142402649
206	CSX	1981-08-26	0.4432869851589203
207	CSX	1981-08-27	0.4351849853992462
208	CSX	1981-08-28	0.4340279996395111
209	CSX	1981-08-31	0.4340279996395111
210	CSX	1981-09-01	0.4293980002403259
211	CSX	1981-09-02	0.4340279996395111
212	CSX	1981-09-03	0.4305559992790222
213	CSX	1981-09-04	0.4340279996395111
214	CSX	1981-09-08	0.42013901472091675
215	CSX	1981-09-09	0.42013901472091675
216	CSX	1981-09-10	0.42476901412010193
217	CSX	1981-09-11	0.41898098587989807
218	CSX	1981-09-14	0.41782400012016296
219	CSX	1981-09-15	0.42013901472091675
220	CSX	1981-09-16	0.41782400012016296
221	CSX	1981-09-17	0.41782400012016296
222	CSX	1981-09-18	0.41898098587989807
223	CSX	1981-09-21	0.4155089855194092
224	CSX	1981-09-22	0.4097220003604889
225	CSX	1981-09-23	0.4120369851589203
226	CSX	1981-09-24	0.41666701436042786
227	CSX	1981-09-25	0.3981480002403259
228	CSX	1981-09-28	0.4074069857597351
229	CSX	1981-09-29	0.42361098527908325
230	CSX	1981-09-30	0.42361098527908325
231	CSX	1981-10-01	0.4328700006008148
232	CSX	1981-10-02	0.44907400012016296
233	CSX	1981-10-05	0.45138901472091675
234	CSX	1981-10-06	0.45370399951934814
235	CSX	1981-10-07	0.4606480002403259
236	CSX	1981-10-08	0.4768519997596741
237	CSX	1981-10-09	0.48611098527908325
238	CSX	1981-10-12	0.4976849853992462
239	CSX	1981-10-13	0.5
240	CSX	1981-10-14	0.4953700006008148
241	CSX	1981-10-15	0.5092589855194092
242	CSX	1981-10-16	0.5023149847984314
243	CSX	1981-10-19	0.4953700006008148
244	CSX	1981-10-20	0.5069440007209778
245	CSX	1981-10-21	0.5138890147209167
246	CSX	1981-10-22	0.5127310156822205
247	CSX	1981-10-23	0.5069440007209778
248	CSX	1981-10-26	0.5023149847984314
249	CSX	1981-10-27	0.5173609852790833
250	CSX	1981-10-28	0.5115739703178406
251	CSX	1981-10-29	0.5069440007209778
252	CSX	1981-10-30	0.5115739703178406
253	CSX	1981-11-02	0.5173609852790833
254	CSX	1981-11-03	0.5162039995193481
255	CSX	1981-11-04	0.5115739703178406
256	CSX	1981-11-05	0.5162039995193481
257	CSX	1981-11-06	0.5162039995193481
258	CSX	1981-11-09	0.5185189843177795
259	CSX	1981-11-10	0.5162039995193481
260	CSX	1981-11-11	0.5370370149612427
261	CSX	1981-11-12	0.5509260296821594
262	CSX	1981-11-13	0.5381940007209778
263	CSX	1981-11-16	0.5208330154418945
264	CSX	1981-11-17	0.5219910144805908
265	CSX	1981-11-18	0.5231480002403259
266	CSX	1981-11-19	0.5231480002403259
267	CSX	1981-11-20	0.5405089855194092
268	CSX	1981-11-23	0.5462960004806519
269	CSX	1981-11-24	0.5439810156822205
270	CSX	1981-11-25	0.5370370149612427
271	CSX	1981-11-27	0.53125
272	CSX	1981-11-30	0.5370370149612427
273	CSX	1981-12-01	0.5462960004806519
274	CSX	1981-12-02	0.5439810156822205
275	CSX	1981-12-03	0.5428239703178406
276	CSX	1981-12-04	0.5358800292015076
277	CSX	1981-12-07	0.5358800292015076
278	CSX	1981-12-08	0.5381940007209778
279	CSX	1981-12-09	0.5462960004806519
280	CSX	1981-12-10	0.5520830154418945
281	CSX	1981-12-11	0.5462960004806519
282	CSX	1981-12-14	0.5416669845581055
283	CSX	1981-12-15	0.5393519997596741
284	CSX	1981-12-16	0.5462960004806519
285	CSX	1981-12-17	0.5543980002403259
286	CSX	1981-12-18	0.5462960004806519
287	CSX	1981-12-21	0.5428239703178406
288	CSX	1981-12-22	0.5358800292015076
289	CSX	1981-12-23	0.5358800292015076
290	CSX	1981-12-24	0.5347219705581665
291	CSX	1981-12-28	0.5300930142402649
292	CSX	1981-12-29	0.5219910144805908
293	CSX	1981-12-30	0.5300930142402649
294	CSX	1981-12-31	0.5370370149612427
295	CSX	1982-01-04	0.5474539995193481
296	CSX	1982-01-05	0.5335649847984314
297	CSX	1982-01-06	0.5405089855194092
298	CSX	1982-01-07	0.5347219705581665
299	CSX	1982-01-08	0.5324069857597351
300	CSX	1982-01-11	0.5092589855194092
301	CSX	1982-01-12	0.5092589855194092
302	CSX	1982-01-13	0.48379600048065186
303	CSX	1982-01-14	0.48726901412010193
304	CSX	1982-01-15	0.4965279996395111
305	CSX	1982-01-18	0.5023149847984314
306	CSX	1982-01-19	0.5094040036201477
307	CSX	1982-01-20	0.5034719705581665
308	CSX	1982-01-21	0.5034719705581665
309	CSX	1982-01-22	0.4965279996395111
310	CSX	1982-01-25	0.4930559992790222
311	CSX	1982-01-26	0.4907410144805908
312	CSX	1982-01-27	0.4918980002403259
313	CSX	1982-01-28	0.5092589855194092
314	CSX	1982-01-29	0.5196760296821594
315	CSX	1982-02-01	0.5092589855194092
316	CSX	1982-02-02	0.5162039995193481
317	CSX	1982-02-03	0.5138890147209167
318	CSX	1982-02-04	0.5011569857597351
319	CSX	1982-02-05	0.5104169845581055
320	CSX	1982-02-08	0.5011569857597351
321	CSX	1982-02-09	0.4976849853992462
322	CSX	1982-02-10	0.5
323	CSX	1982-02-11	0.5023149847984314
324	CSX	1982-02-12	0.5057870149612427
325	CSX	1982-02-16	0.5034719705581665
326	CSX	1982-02-17	0.5092589855194092
327	CSX	1982-02-18	0.5138890147209167
328	CSX	1982-02-19	0.5034719705581665
329	CSX	1982-02-22	0.48148098587989807
330	CSX	1982-02-23	0.4664349853992462
331	CSX	1982-02-24	0.4652779996395111
332	CSX	1982-02-25	0.4664349853992462
333	CSX	1982-02-26	0.4641200006008148
334	CSX	1982-03-01	0.4606480002403259
335	CSX	1982-03-02	0.4652779996395111
336	CSX	1982-03-03	0.4351849853992462
337	CSX	1982-03-04	0.42129600048065186
338	CSX	1982-03-05	0.4050930142402649
339	CSX	1982-03-08	0.39467599987983704
340	CSX	1982-03-09	0.4074069857597351
341	CSX	1982-03-10	0.4074069857597351
342	CSX	1982-03-11	0.41666701436042786
343	CSX	1982-03-12	0.4108799993991852
344	CSX	1982-03-15	0.4097220003604889
345	CSX	1982-03-16	0.41782400012016296
346	CSX	1982-03-17	0.4155089855194092
347	CSX	1982-03-18	0.42013901472091675
348	CSX	1982-03-19	0.42013901472091675
349	CSX	1982-03-22	0.4363430142402649
350	CSX	1982-03-23	0.4409720003604889
351	CSX	1982-03-24	0.4421299993991852
352	CSX	1982-03-25	0.4351849853992462
353	CSX	1982-03-26	0.42592599987983704
354	CSX	1982-03-29	0.42592599987983704
355	CSX	1982-03-30	0.41666701436042786
356	CSX	1982-03-31	0.4074069857597351
357	CSX	1982-04-01	0.4039349853992462
358	CSX	1982-04-02	0.4050930142402649
359	CSX	1982-04-05	0.4097220003604889
360	CSX	1982-04-06	0.42476901412010193
361	CSX	1982-04-07	0.42476901412010193
362	CSX	1982-04-08	0.4386569857597351
363	CSX	1982-04-12	0.4351849853992462
364	CSX	1982-04-13	0.4351849853992462
365	CSX	1982-04-14	0.4340279996395111
366	CSX	1982-04-15	0.4328700006008148
367	CSX	1982-04-16	0.4375
368	CSX	1982-04-19	0.4421299993991852
369	CSX	1982-04-20	0.4421299993991852
370	CSX	1982-04-21	0.4305559992790222
371	CSX	1982-04-22	0.4317130148410797
372	CSX	1982-04-23	0.4386569857597351
373	CSX	1982-04-26	0.4421299993991852
374	CSX	1982-04-27	0.4398150146007538
375	CSX	1982-04-28	0.4351849853992462
376	CSX	1982-04-29	0.4351849853992462
377	CSX	1982-04-30	0.4375
378	CSX	1982-05-03	0.4386569857597351
379	CSX	1982-05-04	0.4340279996395111
380	CSX	1982-05-05	0.4340279996395111
381	CSX	1982-05-06	0.4363430142402649
382	CSX	1982-05-07	0.4398150146007538
383	CSX	1982-05-10	0.4317130148410797
384	CSX	1982-05-11	0.42245399951934814
385	CSX	1982-05-12	0.42245399951934814
386	CSX	1982-05-13	0.4027779996395111
387	CSX	1982-05-14	0.39351901412010193
388	CSX	1982-05-17	0.39583298563957214
389	CSX	1982-05-18	0.38657400012016296
390	CSX	1982-05-19	0.38657400012016296
391	CSX	1982-05-20	0.3796299993991852
392	CSX	1982-05-21	0.3761569857597351
393	CSX	1982-05-24	0.3842589855194092
394	CSX	1982-05-25	0.3842589855194092
395	CSX	1982-05-26	0.375
396	CSX	1982-05-27	0.3842589855194092
397	CSX	1982-05-28	0.3773150146007538
398	CSX	1982-06-01	0.3761569857597351
399	CSX	1982-06-02	0.3773150146007538
400	CSX	1982-06-03	0.3784720003604889
401	CSX	1982-06-04	0.3773150146007538
402	CSX	1982-06-07	0.3703700006008148
403	CSX	1982-06-08	0.36458298563957214
404	CSX	1982-06-09	0.36226901412010193
405	CSX	1982-06-10	0.35879600048065186
406	CSX	1982-06-11	0.36111098527908325
407	CSX	1982-06-14	0.3495369851589203
408	CSX	1982-06-15	0.3414349853992462
409	CSX	1982-06-16	0.3402779996395111
410	CSX	1982-06-17	0.3449069857597351
411	CSX	1982-06-18	0.3495369851589203
412	CSX	1982-06-21	0.3460650146007538
413	CSX	1982-06-22	0.35763901472091675
414	CSX	1982-06-23	0.35648098587989807
415	CSX	1982-06-24	0.35648098587989807
416	CSX	1982-06-25	0.35995399951934814
417	CSX	1982-06-28	0.36111098527908325
418	CSX	1982-06-29	0.35995399951934814
419	CSX	1982-06-30	0.36111098527908325
420	CSX	1982-07-01	0.35879600048065186
421	CSX	1982-07-02	0.35416701436042786
422	CSX	1982-07-06	0.35416701436042786
423	CSX	1982-07-07	0.35532400012016296
424	CSX	1982-07-08	0.3518519997596741
425	CSX	1982-07-09	0.36342599987983704
426	CSX	1982-07-12	0.3657410144805908
427	CSX	1982-07-13	0.35879600048065186
428	CSX	1982-07-14	0.35995399951934814
429	CSX	1982-07-15	0.35648098587989807
430	CSX	1982-07-16	0.35763901472091675
431	CSX	1982-07-19	0.3518519997596741
432	CSX	1982-07-20	0.3495369851589203
433	CSX	1982-07-21	0.3506940007209778
434	CSX	1982-07-22	0.35416701436042786
435	CSX	1982-07-23	0.35532400012016296
436	CSX	1982-07-26	0.35648098587989807
437	CSX	1982-07-27	0.3518519997596741
438	CSX	1982-07-28	0.3460650146007538
439	CSX	1982-07-29	0.35416701436042786
440	CSX	1982-07-30	0.3518519997596741
441	CSX	1982-08-02	0.35416701436042786
442	CSX	1982-08-03	0.35763901472091675
443	CSX	1982-08-04	0.35416701436042786
444	CSX	1982-08-05	0.3449069857597351
445	CSX	1982-08-06	0.3414349853992462
446	CSX	1982-08-09	0.3391200006008148
447	CSX	1982-08-10	0.3425930142402649
448	CSX	1982-08-11	0.3449069857597351
449	CSX	1982-08-12	0.3449069857597351
450	CSX	1982-08-13	0.3518519997596741
451	CSX	1982-08-16	0.35416701436042786
452	CSX	1982-08-17	0.3657410144805908
453	CSX	1982-08-18	0.375
454	CSX	1982-08-19	0.3703700006008148
455	CSX	1982-08-20	0.3784720003604889
456	CSX	1982-08-23	0.4027779996395111
457	CSX	1982-08-24	0.4027779996395111
458	CSX	1982-08-25	0.4097220003604889
459	CSX	1982-08-26	0.41898098587989807
460	CSX	1982-08-27	0.4097220003604889
461	CSX	1982-08-30	0.4074069857597351
462	CSX	1982-08-31	0.4143519997596741
463	CSX	1982-09-01	0.41666701436042786
464	CSX	1982-09-02	0.42476901412010193
465	CSX	1982-09-03	0.4351849853992462
466	CSX	1982-09-07	0.42361098527908325
467	CSX	1982-09-08	0.4317130148410797
468	CSX	1982-09-09	0.4340279996395111
469	CSX	1982-09-10	0.4293980002403259
470	CSX	1982-09-13	0.4282410144805908
471	CSX	1982-09-14	0.42592599987983704
472	CSX	1982-09-15	0.42245399951934814
473	CSX	1982-09-16	0.4050930142402649
474	CSX	1982-09-17	0.39120399951934814
475	CSX	1982-09-20	0.4050930142402649
476	CSX	1982-09-21	0.41898098587989807
477	CSX	1982-09-22	0.42592599987983704
478	CSX	1982-09-23	0.42476901412010193
479	CSX	1982-09-24	0.4155089855194092
480	CSX	1982-09-27	0.4131940007209778
481	CSX	1982-09-28	0.4074069857597351
482	CSX	1982-09-29	0.3993059992790222
483	CSX	1982-09-30	0.3981480002403259
484	CSX	1982-10-01	0.4027779996395111
485	CSX	1982-10-04	0.3993059992790222
486	CSX	1982-10-05	0.3981480002403259
487	CSX	1982-10-06	0.40625
488	CSX	1982-10-07	0.42245399951934814
489	CSX	1982-10-08	0.4421299993991852
490	CSX	1982-10-11	0.45370399951934814
491	CSX	1982-10-12	0.4618059992790222
492	CSX	1982-10-13	0.45833298563957214
493	CSX	1982-10-14	0.4594910144805908
494	CSX	1982-10-15	0.4606480002403259
495	CSX	1982-10-18	0.46875
496	CSX	1982-10-19	0.4710650146007538
497	CSX	1982-10-20	0.4907410144805908
498	CSX	1982-10-21	0.5104169845581055
499	CSX	1982-10-22	0.5289350152015686
500	CSX	1982-10-25	0.5069440007209778
501	CSX	1982-10-26	0.5092589855194092
502	CSX	1982-10-27	0.5011569857597351
503	CSX	1982-10-28	0.4930559992790222
504	CSX	1982-10-29	0.4942130148410797
505	CSX	1982-11-01	0.5069440007209778
506	CSX	1982-11-02	0.5138890147209167
507	CSX	1982-11-03	0.5324069857597351
508	CSX	1982-11-04	0.5300930142402649
509	CSX	1982-11-05	0.5266199707984924
510	CSX	1982-11-08	0.5115739703178406
511	CSX	1982-11-09	0.5023149847984314
512	CSX	1982-11-10	0.4907410144805908
513	CSX	1982-11-11	0.4953700006008148
514	CSX	1982-11-12	0.4976849853992462
515	CSX	1982-11-15	0.4953700006008148
516	CSX	1982-11-16	0.4907410144805908
517	CSX	1982-11-17	0.5023149847984314
518	CSX	1982-11-18	0.4976849853992462
519	CSX	1982-11-19	0.4930559992790222
520	CSX	1982-11-22	0.4745369851589203
521	CSX	1982-11-23	0.46875
522	CSX	1982-11-24	0.4722220003604889
523	CSX	1982-11-26	0.4780089855194092
524	CSX	1982-11-29	0.4699069857597351
525	CSX	1982-11-30	0.48379600048065186
526	CSX	1982-12-01	0.5069440007209778
527	CSX	1982-12-02	0.5023149847984314
528	CSX	1982-12-03	0.5104169845581055
529	CSX	1982-12-06	0.5092589855194092
530	CSX	1982-12-07	0.5023149847984314
531	CSX	1982-12-08	0.4907410144805908
532	CSX	1982-12-09	0.4699069857597351
533	CSX	1982-12-10	0.4710650146007538
534	CSX	1982-12-13	0.4756940007209778
535	CSX	1982-12-14	0.4618059992790222
536	CSX	1982-12-15	0.4652779996395111
537	CSX	1982-12-16	0.45601901412010193
538	CSX	1982-12-17	0.4606480002403259
539	CSX	1982-12-20	0.45601901412010193
540	CSX	1982-12-21	0.4641200006008148
541	CSX	1982-12-22	0.4629630148410797
542	CSX	1982-12-23	0.4768519997596741
543	CSX	1982-12-27	0.48148098587989807
544	CSX	1982-12-28	0.48032400012016296
545	CSX	1982-12-29	0.48379600048065186
546	CSX	1982-12-30	0.4780089855194092
547	CSX	1982-12-31	0.4733799993991852
548	CSX	1983-01-03	0.4629630148410797
549	CSX	1983-01-04	0.4629630148410797
550	CSX	1983-01-05	0.45138901472091675
551	CSX	1983-01-06	0.48958298563957214
552	CSX	1983-01-07	0.4907410144805908
553	CSX	1983-01-10	0.5
554	CSX	1983-01-11	0.4976849853992462
555	CSX	1983-01-12	0.5092589855194092
556	CSX	1983-01-13	0.5046300292015076
557	CSX	1983-01-14	0.5127310156822205
558	CSX	1983-01-17	0.5115739703178406
559	CSX	1983-01-18	0.5046300292015076
560	CSX	1983-01-19	0.48958298563957214
561	CSX	1983-01-20	0.5
562	CSX	1983-01-21	0.4918980002403259
563	CSX	1983-01-24	0.48726901412010193
564	CSX	1983-01-25	0.4942130148410797
565	CSX	1983-01-26	0.48726901412010193
566	CSX	1983-01-27	0.4942130148410797
567	CSX	1983-01-28	0.4907410144805908
568	CSX	1983-01-31	0.48611098527908325
569	CSX	1983-02-01	0.4768519997596741
570	CSX	1983-02-02	0.4652779996395111
571	CSX	1983-02-03	0.4976849853992462
572	CSX	1983-02-04	0.5046300292015076
573	CSX	1983-02-07	0.5011569857597351
574	CSX	1983-02-08	0.4988430142402649
575	CSX	1983-02-09	0.4953700006008148
576	CSX	1983-02-10	0.5092589855194092
577	CSX	1983-02-11	0.5162039995193481
578	CSX	1983-02-14	0.5196760296821594
579	CSX	1983-02-15	0.5081019997596741
580	CSX	1983-02-16	0.5127310156822205
581	CSX	1983-02-17	0.5127310156822205
582	CSX	1983-02-18	0.5104169845581055
583	CSX	1983-02-22	0.5081019997596741
584	CSX	1983-02-23	0.5185189843177795
585	CSX	1983-02-24	0.5277780294418335
586	CSX	1983-02-25	0.5277780294418335
587	CSX	1983-02-28	0.5289350152015686
588	CSX	1983-03-01	0.5266199707984924
589	CSX	1983-03-02	0.5208330154418945
590	CSX	1983-03-03	0.5324069857597351
591	CSX	1983-03-04	0.5300930142402649
592	CSX	1983-03-07	0.5370370149612427
593	CSX	1983-03-08	0.5266199707984924
594	CSX	1983-03-09	0.5254629850387573
595	CSX	1983-03-10	0.5254629850387573
596	CSX	1983-03-11	0.5243059992790222
597	CSX	1983-03-14	0.5243059992790222
598	CSX	1983-03-15	0.5208330154418945
599	CSX	1983-03-16	0.5219910144805908
600	CSX	1983-03-17	0.5243059992790222
601	CSX	1983-03-18	0.5324069857597351
602	CSX	1983-03-21	0.5347219705581665
603	CSX	1983-03-22	0.5532410144805908
604	CSX	1983-03-23	0.5555559992790222
605	CSX	1983-03-24	0.5625
606	CSX	1983-03-25	0.5567129850387573
607	CSX	1983-03-28	0.5555559992790222
608	CSX	1983-03-29	0.5567129850387573
609	CSX	1983-03-30	0.5601850152015686
610	CSX	1983-03-31	0.5555559992790222
611	CSX	1983-04-04	0.5555559992790222
612	CSX	1983-04-05	0.5486109852790833
613	CSX	1983-04-06	0.5520830154418945
614	CSX	1983-04-07	0.5474539995193481
615	CSX	1983-04-08	0.5393519997596741
616	CSX	1983-04-11	0.5451390147209167
617	CSX	1983-04-12	0.5555559992790222
618	CSX	1983-04-13	0.5706019997596741
619	CSX	1983-04-14	0.5879629850387573
620	CSX	1983-04-15	0.5821760296821594
621	CSX	1983-04-18	0.5798609852790833
622	CSX	1983-04-19	0.5810189843177795
623	CSX	1983-04-20	0.5844910144805908
624	CSX	1983-04-21	0.5960649847984314
625	CSX	1983-04-22	0.5891199707984924
626	CSX	1983-04-25	0.5868059992790222
627	CSX	1983-04-26	0.5949069857597351
628	CSX	1983-04-27	0.5960649847984314
629	CSX	1983-04-28	0.6041669845581055
630	CSX	1983-04-29	0.6006940007209778
631	CSX	1983-05-02	0.5810189843177795
632	CSX	1983-05-03	0.5763890147209167
633	CSX	1983-05-04	0.5833330154418945
634	CSX	1983-05-05	0.6018519997596741
635	CSX	1983-05-06	0.6111109852790833
636	CSX	1983-05-09	0.6064810156822205
637	CSX	1983-05-10	0.6111109852790833
638	CSX	1983-05-11	0.6099539995193481
639	CSX	1983-05-12	0.6122689843177795
640	CSX	1983-05-13	0.6261569857597351
641	CSX	1983-05-16	0.6168980002403259
642	CSX	1983-05-17	0.6284719705581665
643	CSX	1983-05-18	0.6307870149612427
644	CSX	1983-05-19	0.6284719705581665
645	CSX	1983-05-20	0.6296300292015076
646	CSX	1983-05-23	0.6273149847984314
647	CSX	1983-05-24	0.6469910144805908
648	CSX	1983-05-25	0.6574069857597351
649	CSX	1983-05-26	0.6689810156822205
650	CSX	1983-05-27	0.6446760296821594
651	CSX	1983-05-31	0.6377310156822205
652	CSX	1983-06-01	0.6261569857597351
653	CSX	1983-06-02	0.6307870149612427
654	CSX	1983-06-03	0.6296300292015076
655	CSX	1983-06-06	0.6331019997596741
656	CSX	1983-06-07	0.6111109852790833
657	CSX	1983-06-08	0.5983800292015076
658	CSX	1983-06-09	0.6168980002403259
659	CSX	1983-06-10	0.6307870149612427
660	CSX	1983-06-13	0.6307870149612427
661	CSX	1983-06-14	0.6342589855194092
662	CSX	1983-06-15	0.6412039995193481
663	CSX	1983-06-16	0.6516199707984924
664	CSX	1983-06-17	0.6469910144805908
665	CSX	1983-06-20	0.6620370149612427
666	CSX	1983-06-21	0.6550930142402649
667	CSX	1983-06-22	0.65625
668	CSX	1983-06-23	0.6527780294418335
669	CSX	1983-06-24	0.6574069857597351
670	CSX	1983-06-27	0.6527780294418335
671	CSX	1983-06-28	0.6435189843177795
672	CSX	1983-06-29	0.6469910144805908
673	CSX	1983-06-30	0.6631940007209778
674	CSX	1983-07-01	0.6597219705581665
675	CSX	1983-07-05	0.6423609852790833
676	CSX	1983-07-06	0.6377310156822205
677	CSX	1983-07-07	0.6111109852790833
678	CSX	1983-07-08	0.6284719705581665
679	CSX	1983-07-11	0.6296300292015076
680	CSX	1983-07-12	0.6203699707984924
681	CSX	1983-07-13	0.6273149847984314
682	CSX	1983-07-14	0.6331019997596741
683	CSX	1983-07-15	0.625
684	CSX	1983-07-18	0.6342589855194092
685	CSX	1983-07-19	0.6481480002403259
686	CSX	1983-07-20	0.6631940007209778
687	CSX	1983-07-21	0.6597219705581665
688	CSX	1983-07-22	0.6481480002403259
689	CSX	1983-07-25	0.65625
690	CSX	1983-07-26	0.6655089855194092
691	CSX	1983-07-27	0.6574069857597351
692	CSX	1983-07-28	0.6412039995193481
693	CSX	1983-07-29	0.6226850152015686
694	CSX	1983-08-01	0.6261569857597351
695	CSX	1983-08-02	0.6342589855194092
696	CSX	1983-08-03	0.6736109852790833
697	CSX	1983-08-04	0.6504629850387573
698	CSX	1983-08-05	0.6342589855194092
699	CSX	1983-08-08	0.6273149847984314
700	CSX	1983-08-09	0.625
701	CSX	1983-08-10	0.6388890147209167
702	CSX	1983-08-11	0.6354169845581055
703	CSX	1983-08-12	0.6435189843177795
704	CSX	1983-08-15	0.6342589855194092
705	CSX	1983-08-16	0.6365739703178406
706	CSX	1983-08-17	0.6307870149612427
707	CSX	1983-08-18	0.6331019997596741
708	CSX	1983-08-19	0.6354169845581055
709	CSX	1983-08-22	0.6342589855194092
710	CSX	1983-08-23	0.625
711	CSX	1983-08-24	0.6203699707984924
712	CSX	1983-08-25	0.6180559992790222
713	CSX	1983-08-26	0.6203699707984924
714	CSX	1983-08-29	0.6284719705581665
715	CSX	1983-08-30	0.6307870149612427
716	CSX	1983-08-31	0.6388890147209167
717	CSX	1983-09-01	0.6412039995193481
718	CSX	1983-09-02	0.6412039995193481
719	CSX	1983-09-06	0.6620370149612427
720	CSX	1983-09-07	0.6759260296821594
721	CSX	1983-09-08	0.6689810156822205
722	CSX	1983-09-09	0.6666669845581055
723	CSX	1983-09-12	0.6631940007209778
724	CSX	1983-09-13	0.6643519997596741
725	CSX	1983-09-14	0.6655089855194092
726	CSX	1983-09-15	0.6655089855194092
727	CSX	1983-09-16	0.6724539995193481
728	CSX	1983-09-19	0.6921300292015076
729	CSX	1983-09-20	0.7129629850387573
730	CSX	1983-09-21	0.6828699707984924
731	CSX	1983-09-22	0.6909719705581665
732	CSX	1983-09-23	0.6886569857597351
733	CSX	1983-09-26	0.6886569857597351
734	CSX	1983-09-27	0.6817129850387573
735	CSX	1983-09-28	0.6863430142402649
736	CSX	1983-09-29	0.6875
737	CSX	1983-09-30	0.6805559992790222
738	CSX	1983-10-03	0.6770830154418945
739	CSX	1983-10-04	0.6863430142402649
740	CSX	1983-10-05	0.6875
741	CSX	1983-10-06	0.7013890147209167
742	CSX	1983-10-07	0.7025460004806519
743	CSX	1983-10-10	0.7013890147209167
744	CSX	1983-10-11	0.6875
745	CSX	1983-10-12	0.6817129850387573
746	CSX	1983-10-13	0.6712960004806519
747	CSX	1983-10-14	0.6793980002403259
748	CSX	1983-10-17	0.6851850152015686
749	CSX	1983-10-18	0.6909719705581665
750	CSX	1983-10-19	0.6956019997596741
751	CSX	1983-10-20	0.6967589855194092
752	CSX	1983-10-21	0.6863430142402649
753	CSX	1983-10-24	0.6967589855194092
754	CSX	1983-10-25	0.6967589855194092
755	CSX	1983-10-26	0.6666669845581055
756	CSX	1983-10-27	0.6736109852790833
757	CSX	1983-10-28	0.6736109852790833
758	CSX	1983-10-31	0.6736109852790833
759	CSX	1983-11-01	0.6736109852790833
760	CSX	1983-11-02	0.6736109852790833
761	CSX	1983-11-03	0.6666669845581055
762	CSX	1983-11-04	0.6770830154418945
763	CSX	1983-11-07	0.6770830154418945
764	CSX	1983-11-08	0.6805559992790222
765	CSX	1983-11-09	0.6736109852790833
766	CSX	1983-11-10	0.6631940007209778
767	CSX	1983-11-11	0.6840280294418335
768	CSX	1983-11-14	0.7083330154418945
769	CSX	1983-11-15	0.7083330154418945
770	CSX	1983-11-16	0.71875
771	CSX	1983-11-17	0.6944440007209778
772	CSX	1983-11-18	0.7013890147209167
773	CSX	1983-11-21	0.7361109852790833
774	CSX	1983-11-22	0.7638890147209167
775	CSX	1983-11-23	0.75
776	CSX	1983-11-25	0.7361109852790833
777	CSX	1983-11-28	0.7291669845581055
778	CSX	1983-11-29	0.75
779	CSX	1983-11-30	0.7465280294418335
780	CSX	1983-12-01	0.7222219705581665
781	CSX	1983-12-02	0.7048609852790833
782	CSX	1983-12-05	0.7118059992790222
783	CSX	1983-12-06	0.7256940007209778
784	CSX	1983-12-07	0.7361109852790833
785	CSX	1983-12-08	0.7395830154418945
786	CSX	1983-12-09	0.7361109852790833
787	CSX	1983-12-12	0.7465280294418335
788	CSX	1983-12-13	0.75
789	CSX	1983-12-14	0.7361109852790833
790	CSX	1983-12-15	0.7118059992790222
791	CSX	1983-12-16	0.7256940007209778
792	CSX	1983-12-19	0.7222219705581665
793	CSX	1983-12-20	0.7291669845581055
794	CSX	1983-12-21	0.7395830154418945
795	CSX	1983-12-22	0.6979169845581055
796	CSX	1983-12-23	0.7083330154418945
797	CSX	1983-12-27	0.7118059992790222
798	CSX	1983-12-28	0.6944440007209778
799	CSX	1983-12-29	0.6944440007209778
800	CSX	1983-12-30	0.6875
801	CSX	1984-01-03	0.6701390147209167
802	CSX	1984-01-04	0.6736109852790833
803	CSX	1984-01-05	0.6979169845581055
804	CSX	1984-01-06	0.7256940007209778
805	CSX	1984-01-09	0.7256940007209778
806	CSX	1984-01-10	0.6979169845581055
807	CSX	1984-01-11	0.6909719705581665
808	CSX	1984-01-12	0.7048609852790833
809	CSX	1984-01-13	0.6909719705581665
810	CSX	1984-01-16	0.6840280294418335
811	CSX	1984-01-17	0.7013890147209167
812	CSX	1984-01-18	0.6909719705581665
813	CSX	1984-01-19	0.6944440007209778
814	CSX	1984-01-20	0.6805559992790222
815	CSX	1984-01-23	0.6666669845581055
816	CSX	1984-01-24	0.6631940007209778
817	CSX	1984-01-25	0.6597219705581665
818	CSX	1984-01-26	0.6354169845581055
819	CSX	1984-01-27	0.6319440007209778
820	CSX	1984-01-30	0.5972219705581665
821	CSX	1984-01-31	0.625
822	CSX	1984-02-01	0.6354169845581055
823	CSX	1984-02-02	0.65625
824	CSX	1984-02-03	0.6111109852790833
825	CSX	1984-02-06	0.6111109852790833
826	CSX	1984-02-07	0.6215280294418335
827	CSX	1984-02-08	0.6006940007209778
828	CSX	1984-02-09	0.6041669845581055
829	CSX	1984-02-10	0.6111109852790833
830	CSX	1984-02-13	0.6145830154418945
831	CSX	1984-02-14	0.6284719705581665
832	CSX	1984-02-15	0.6319440007209778
833	CSX	1984-02-16	0.6354169845581055
834	CSX	1984-02-17	0.625
835	CSX	1984-02-21	0.6111109852790833
836	CSX	1984-02-22	0.5763890147209167
837	CSX	1984-02-23	0.5868059992790222
838	CSX	1984-02-24	0.6145830154418945
839	CSX	1984-02-27	0.6215280294418335
840	CSX	1984-02-28	0.6041669845581055
841	CSX	1984-02-29	0.5972219705581665
842	CSX	1984-03-01	0.5902780294418335
843	CSX	1984-03-02	0.5902780294418335
844	CSX	1984-03-05	0.59375
845	CSX	1984-03-06	0.5902780294418335
846	CSX	1984-03-07	0.5625
847	CSX	1984-03-08	0.5798609852790833
848	CSX	1984-03-09	0.5694440007209778
849	CSX	1984-03-12	0.59375
850	CSX	1984-03-13	0.6006940007209778
851	CSX	1984-03-14	0.6076390147209167
852	CSX	1984-03-15	0.6180559992790222
853	CSX	1984-03-16	0.6458330154418945
854	CSX	1984-03-19	0.625
855	CSX	1984-03-20	0.6423609852790833
856	CSX	1984-03-21	0.6354169845581055
857	CSX	1984-03-22	0.6215280294418335
858	CSX	1984-03-23	0.6180559992790222
859	CSX	1984-03-26	0.6006940007209778
860	CSX	1984-03-27	0.6111109852790833
861	CSX	1984-03-28	0.6527780294418335
862	CSX	1984-03-29	0.6527780294418335
863	CSX	1984-03-30	0.6527780294418335
864	CSX	1984-04-02	0.65625
865	CSX	1984-04-03	0.6458330154418945
866	CSX	1984-04-04	0.6354169845581055
867	CSX	1984-04-05	0.6076390147209167
868	CSX	1984-04-06	0.6076390147209167
869	CSX	1984-04-09	0.6180559992790222
870	CSX	1984-04-10	0.6284719705581665
871	CSX	1984-04-11	0.6145830154418945
872	CSX	1984-04-12	0.6423609852790833
873	CSX	1984-04-13	0.6388890147209167
874	CSX	1984-04-16	0.6388890147209167
875	CSX	1984-04-17	0.6388890147209167
876	CSX	1984-04-18	0.625
877	CSX	1984-04-19	0.6284719705581665
878	CSX	1984-04-23	0.6215280294418335
879	CSX	1984-04-24	0.6354169845581055
880	CSX	1984-04-25	0.6215280294418335
881	CSX	1984-04-26	0.6354169845581055
882	CSX	1984-04-27	0.625
883	CSX	1984-04-30	0.6284719705581665
884	CSX	1984-05-01	0.6597219705581665
885	CSX	1984-05-02	0.65625
886	CSX	1984-05-03	0.6423609852790833
887	CSX	1984-05-04	0.6388890147209167
888	CSX	1984-05-07	0.6458330154418945
889	CSX	1984-05-08	0.6388890147209167
890	CSX	1984-05-09	0.6423609852790833
891	CSX	1984-05-10	0.6354169845581055
892	CSX	1984-05-11	0.625
893	CSX	1984-05-14	0.625
894	CSX	1984-05-15	0.6215280294418335
895	CSX	1984-05-16	0.625
896	CSX	1984-05-17	0.6180559992790222
897	CSX	1984-05-18	0.6215280294418335
898	CSX	1984-05-21	0.5972219705581665
899	CSX	1984-05-22	0.6006940007209778
900	CSX	1984-05-23	0.5972219705581665
901	CSX	1984-05-24	0.5659719705581665
902	CSX	1984-05-25	0.5729169845581055
903	CSX	1984-05-29	0.5798609852790833
904	CSX	1984-05-30	0.5972219705581665
905	CSX	1984-05-31	0.5798609852790833
906	CSX	1984-06-01	0.59375
907	CSX	1984-06-04	0.6041669845581055
908	CSX	1984-06-05	0.5902780294418335
909	CSX	1984-06-06	0.5902780294418335
910	CSX	1984-06-07	0.5833330154418945
911	CSX	1984-06-08	0.5833330154418945
912	CSX	1984-06-11	0.5763890147209167
913	CSX	1984-06-12	0.5694440007209778
914	CSX	1984-06-13	0.5694440007209778
915	CSX	1984-06-14	0.5694440007209778
916	CSX	1984-06-15	0.5694440007209778
917	CSX	1984-06-18	0.5868059992790222
918	CSX	1984-06-19	0.59375
919	CSX	1984-06-20	0.59375
920	CSX	1984-06-21	0.5763890147209167
921	CSX	1984-06-22	0.5798609852790833
922	CSX	1984-06-25	0.5763890147209167
923	CSX	1984-06-26	0.5694440007209778
924	CSX	1984-06-27	0.5659719705581665
925	CSX	1984-06-28	0.5694440007209778
926	CSX	1984-06-29	0.5763890147209167
927	CSX	1984-07-02	0.5833330154418945
928	CSX	1984-07-03	0.5868059992790222
929	CSX	1984-07-05	0.5763890147209167
930	CSX	1984-07-06	0.5763890147209167
931	CSX	1984-07-09	0.5763890147209167
932	CSX	1984-07-10	0.5763890147209167
933	CSX	1984-07-11	0.5694440007209778
934	CSX	1984-07-12	0.5729169845581055
935	CSX	1984-07-13	0.5729169845581055
936	CSX	1984-07-16	0.5694440007209778
937	CSX	1984-07-17	0.5763890147209167
938	CSX	1984-07-18	0.5520830154418945
939	CSX	1984-07-19	0.5347219705581665
940	CSX	1984-07-20	0.5416669845581055
941	CSX	1984-07-23	0.5381940007209778
942	CSX	1984-07-24	0.5104169845581055
943	CSX	1984-07-25	0.5173609852790833
944	CSX	1984-07-26	0.5347219705581665
945	CSX	1984-07-27	0.5590280294418335
946	CSX	1984-07-30	0.5694440007209778
947	CSX	1984-07-31	0.5729169845581055
948	CSX	1984-08-01	0.5868059992790222
949	CSX	1984-08-02	0.6319440007209778
950	CSX	1984-08-03	0.6666669845581055
951	CSX	1984-08-06	0.6597219705581665
952	CSX	1984-08-07	0.65625
953	CSX	1984-08-08	0.6493059992790222
954	CSX	1984-08-09	0.6666669845581055
955	CSX	1984-08-10	0.6701390147209167
956	CSX	1984-08-13	0.6736109852790833
957	CSX	1984-08-14	0.6631940007209778
958	CSX	1984-08-15	0.6597219705581665
959	CSX	1984-08-16	0.6597219705581665
960	CSX	1984-08-17	0.6736109852790833
961	CSX	1984-08-20	0.6701390147209167
962	CSX	1984-08-21	0.6805559992790222
963	CSX	1984-08-22	0.6875
964	CSX	1984-08-23	0.6909719705581665
965	CSX	1984-08-24	0.6805559992790222
966	CSX	1984-08-27	0.6701390147209167
967	CSX	1984-08-28	0.6805559992790222
968	CSX	1984-08-29	0.6666669845581055
969	CSX	1984-08-30	0.6666669845581055
970	CSX	1984-08-31	0.6666669845581055
971	CSX	1984-09-04	0.6666669845581055
972	CSX	1984-09-05	0.6597219705581665
973	CSX	1984-09-06	0.6666669845581055
974	CSX	1984-09-07	0.6527780294418335
975	CSX	1984-09-10	0.6284719705581665
976	CSX	1984-09-11	0.6284719705581665
977	CSX	1984-09-12	0.6423609852790833
978	CSX	1984-09-13	0.65625
979	CSX	1984-09-14	0.6701390147209167
980	CSX	1984-09-17	0.6736109852790833
981	CSX	1984-09-18	0.6736109852790833
982	CSX	1984-09-19	0.6666669845581055
983	CSX	1984-09-20	0.6770830154418945
984	CSX	1984-09-21	0.6701390147209167
985	CSX	1984-09-24	0.6666669845581055
986	CSX	1984-09-25	0.6597219705581665
987	CSX	1984-09-26	0.6631940007209778
988	CSX	1984-09-27	0.6805559992790222
989	CSX	1984-09-28	0.6805559992790222
990	CSX	1984-10-01	0.6736109852790833
991	CSX	1984-10-02	0.6493059992790222
992	CSX	1984-10-03	0.6423609852790833
993	CSX	1984-10-04	0.6319440007209778
994	CSX	1984-10-05	0.6423609852790833
995	CSX	1984-10-08	0.6388890147209167
996	CSX	1984-10-09	0.6388890147209167
997	CSX	1984-10-10	0.6423609852790833
998	CSX	1984-10-11	0.6458330154418945
999	CSX	1984-10-12	0.6388890147209167
1000	CSX	1984-10-15	0.6493059992790222
1001	CSX	1984-10-16	0.625
1002	CSX	1984-10-17	0.6180559992790222
1003	CSX	1984-10-18	0.6388890147209167
1004	CSX	1984-10-19	0.6631940007209778
1005	CSX	1984-10-22	0.6527780294418335
1006	CSX	1984-10-23	0.6493059992790222
1007	CSX	1984-10-24	0.6458330154418945
1008	CSX	1984-10-25	0.6354169845581055
1009	CSX	1984-10-26	0.6319440007209778
1010	CSX	1984-10-29	0.6319440007209778
1011	CSX	1984-10-30	0.6388890147209167
1012	CSX	1984-10-31	0.625
1013	CSX	1984-11-01	0.6319440007209778
1014	CSX	1984-11-02	0.6388890147209167
1015	CSX	1984-11-05	0.6527780294418335
1016	CSX	1984-11-06	0.65625
1017	CSX	1984-11-07	0.6597219705581665
1018	CSX	1984-11-08	0.65625
1019	CSX	1984-11-09	0.6527780294418335
1020	CSX	1984-11-12	0.6493059992790222
1021	CSX	1984-11-13	0.6527780294418335
1022	CSX	1984-11-14	0.6458330154418945
1023	CSX	1984-11-15	0.6354169845581055
1024	CSX	1984-11-16	0.6354169845581055
1025	CSX	1984-11-19	0.6388890147209167
1026	CSX	1984-11-20	0.6354169845581055
1027	CSX	1984-11-21	0.6319440007209778
1028	CSX	1984-11-23	0.6388890147209167
1029	CSX	1984-11-26	0.6354169845581055
1030	CSX	1984-11-27	0.6215280294418335
1031	CSX	1984-11-28	0.6180559992790222
1032	CSX	1984-11-29	0.6145830154418945
1033	CSX	1984-11-30	0.6215280294418335
1034	CSX	1984-12-03	0.6145830154418945
1035	CSX	1984-12-04	0.6180559992790222
1036	CSX	1984-12-05	0.6076390147209167
1037	CSX	1984-12-06	0.6006940007209778
1038	CSX	1984-12-07	0.6180559992790222
1039	CSX	1984-12-10	0.625
1040	CSX	1984-12-11	0.6354169845581055
1041	CSX	1984-12-12	0.6354169845581055
1042	CSX	1984-12-13	0.6215280294418335
1043	CSX	1984-12-14	0.6284719705581665
1044	CSX	1984-12-17	0.6354169845581055
1045	CSX	1984-12-18	0.6631940007209778
1046	CSX	1984-12-19	0.6597219705581665
1047	CSX	1984-12-20	0.6666669845581055
1048	CSX	1984-12-21	0.6666669845581055
1049	CSX	1984-12-24	0.6666669845581055
1050	CSX	1984-12-26	0.6631940007209778
1051	CSX	1984-12-27	0.65625
1052	CSX	1984-12-28	0.65625
1053	CSX	1984-12-31	0.6666669845581055
1054	CSX	1985-01-02	0.6597219705581665
1055	CSX	1985-01-03	0.6388890147209167
1056	CSX	1985-01-04	0.6354169845581055
1057	CSX	1985-01-07	0.6284719705581665
1058	CSX	1985-01-08	0.6319440007209778
1059	CSX	1985-01-09	0.6388890147209167
1060	CSX	1985-01-10	0.6458330154418945
1061	CSX	1985-01-11	0.6493059992790222
1062	CSX	1985-01-14	0.6701390147209167
1063	CSX	1985-01-15	0.6840280294418335
1064	CSX	1985-01-16	0.6944440007209778
1065	CSX	1985-01-17	0.6875
1066	CSX	1985-01-18	0.6909719705581665
1067	CSX	1985-01-21	0.7222219705581665
1068	CSX	1985-01-22	0.7083330154418945
1069	CSX	1985-01-23	0.7118059992790222
1070	CSX	1985-01-24	0.71875
1071	CSX	1985-01-25	0.7152780294418335
1072	CSX	1985-01-28	0.71875
1073	CSX	1985-01-29	0.75
1074	CSX	1985-01-30	0.7534719705581665
1075	CSX	1985-01-31	0.7569440007209778
1076	CSX	1985-02-01	0.75
1077	CSX	1985-02-04	0.7534719705581665
1078	CSX	1985-02-05	0.75
1079	CSX	1985-02-06	0.7326390147209167
1080	CSX	1985-02-07	0.7430559992790222
1081	CSX	1985-02-08	0.7152780294418335
1082	CSX	1985-02-11	0.7048609852790833
1083	CSX	1985-02-12	0.7152780294418335
1084	CSX	1985-02-13	0.7361109852790833
1085	CSX	1985-02-14	0.7152780294418335
1086	CSX	1985-02-15	0.71875
1087	CSX	1985-02-19	0.7118059992790222
1088	CSX	1985-02-20	0.7256940007209778
1089	CSX	1985-02-21	0.7256940007209778
1090	CSX	1985-02-22	0.7222219705581665
1091	CSX	1985-02-25	0.71875
1092	CSX	1985-02-26	0.7256940007209778
1093	CSX	1985-02-27	0.71875
1094	CSX	1985-02-28	0.7083330154418945
1095	CSX	1985-03-01	0.7222219705581665
1096	CSX	1985-03-04	0.7291669845581055
1097	CSX	1985-03-05	0.7326390147209167
1098	CSX	1985-03-06	0.7291669845581055
1099	CSX	1985-03-07	0.7152780294418335
1100	CSX	1985-03-08	0.7083330154418945
1101	CSX	1985-03-11	0.6909719705581665
1102	CSX	1985-03-12	0.6805559992790222
1103	CSX	1985-03-13	0.6701390147209167
1104	CSX	1985-03-14	0.6631940007209778
1105	CSX	1985-03-15	0.6597219705581665
1106	CSX	1985-03-18	0.6631940007209778
1107	CSX	1985-03-19	0.6736109852790833
1108	CSX	1985-03-20	0.6666669845581055
1109	CSX	1985-03-21	0.6666669845581055
1110	CSX	1985-03-22	0.6631940007209778
1111	CSX	1985-03-25	0.6631940007209778
1112	CSX	1985-03-26	0.6527780294418335
1113	CSX	1985-03-27	0.6527780294418335
1114	CSX	1985-03-28	0.6319440007209778
1115	CSX	1985-03-29	0.6458330154418945
1116	CSX	1985-04-01	0.6666669845581055
1117	CSX	1985-04-02	0.6631940007209778
1118	CSX	1985-04-03	0.6597219705581665
1119	CSX	1985-04-04	0.6597219705581665
1120	CSX	1985-04-08	0.6423609852790833
1121	CSX	1985-04-09	0.6458330154418945
1122	CSX	1985-04-10	0.6597219705581665
1123	CSX	1985-04-11	0.65625
1124	CSX	1985-04-12	0.6597219705581665
1125	CSX	1985-04-15	0.6736109852790833
1126	CSX	1985-04-16	0.6805559992790222
1127	CSX	1985-04-17	0.6701390147209167
1128	CSX	1985-04-18	0.6597219705581665
1129	CSX	1985-04-19	0.6631940007209778
1130	CSX	1985-04-22	0.6527780294418335
1131	CSX	1985-04-23	0.6701390147209167
1132	CSX	1985-04-24	0.6631940007209778
1133	CSX	1985-04-25	0.6631940007209778
1134	CSX	1985-04-26	0.6666669845581055
1135	CSX	1985-04-29	0.6527780294418335
1136	CSX	1985-04-30	0.6527780294418335
1137	CSX	1985-05-01	0.6493059992790222
1138	CSX	1985-05-02	0.6666669845581055
1139	CSX	1985-05-03	0.6666669845581055
1140	CSX	1985-05-06	0.6597219705581665
1141	CSX	1985-05-07	0.65625
1142	CSX	1985-05-08	0.65625
1143	CSX	1985-05-09	0.6770830154418945
1144	CSX	1985-05-10	0.6944440007209778
1145	CSX	1985-05-13	0.6979169845581055
1146	CSX	1985-05-14	0.7048609852790833
1147	CSX	1985-05-15	0.6979169845581055
1148	CSX	1985-05-16	0.7013890147209167
1149	CSX	1985-05-17	0.6979169845581055
1150	CSX	1985-05-20	0.71875
1151	CSX	1985-05-21	0.7222219705581665
1152	CSX	1985-05-22	0.7222219705581665
1153	CSX	1985-05-23	0.7256940007209778
1154	CSX	1985-05-24	0.7291669845581055
1155	CSX	1985-05-28	0.7222219705581665
1156	CSX	1985-05-29	0.7361109852790833
1157	CSX	1985-05-30	0.7361109852790833
1158	CSX	1985-05-31	0.7465280294418335
1159	CSX	1985-06-03	0.7083330154418945
1160	CSX	1985-06-04	0.71875
1161	CSX	1985-06-05	0.7152780294418335
1162	CSX	1985-06-06	0.7256940007209778
1163	CSX	1985-06-07	0.7152780294418335
1164	CSX	1985-06-10	0.7118059992790222
1165	CSX	1985-06-11	0.7083330154418945
1166	CSX	1985-06-12	0.7013890147209167
1167	CSX	1985-06-13	0.6909719705581665
1168	CSX	1985-06-14	0.6909719705581665
1169	CSX	1985-06-17	0.6909719705581665
1170	CSX	1985-06-18	0.6875
1171	CSX	1985-06-19	0.6875
1172	CSX	1985-06-20	0.6770830154418945
1173	CSX	1985-06-21	0.7048609852790833
1174	CSX	1985-06-24	0.7083330154418945
1175	CSX	1985-06-25	0.7152780294418335
1176	CSX	1985-06-26	0.7118059992790222
1177	CSX	1985-06-27	0.71875
1178	CSX	1985-06-28	0.7256940007209778
1179	CSX	1985-07-01	0.7465280294418335
1180	CSX	1985-07-02	0.7430559992790222
1181	CSX	1985-07-03	0.7395830154418945
1182	CSX	1985-07-05	0.75
1183	CSX	1985-07-08	0.7465280294418335
1184	CSX	1985-07-09	0.7361109852790833
1185	CSX	1985-07-10	0.7326390147209167
1186	CSX	1985-07-11	0.7361109852790833
1187	CSX	1985-07-12	0.7465280294418335
1188	CSX	1985-07-15	0.7604169845581055
1189	CSX	1985-07-16	0.7777780294418335
1190	CSX	1985-07-17	0.7708330154418945
1191	CSX	1985-07-18	0.7708330154418945
1192	CSX	1985-07-19	0.78125
1193	CSX	1985-07-22	0.7881940007209778
1194	CSX	1985-07-23	0.78125
1195	CSX	1985-07-24	0.7638890147209167
1196	CSX	1985-07-25	0.78125
1197	CSX	1985-07-26	0.7916669845581055
1198	CSX	1985-07-29	0.78125
1199	CSX	1985-07-30	0.78125
1200	CSX	1985-07-31	0.7777780294418335
1201	CSX	1985-08-01	0.7916669845581055
1202	CSX	1985-08-02	0.78125
1203	CSX	1985-08-05	0.7708330154418945
1204	CSX	1985-08-06	0.7361109852790833
1205	CSX	1985-08-07	0.7430559992790222
1206	CSX	1985-08-08	0.7569440007209778
1207	CSX	1985-08-09	0.7569440007209778
1208	CSX	1985-08-12	0.75
1209	CSX	1985-08-13	0.7395830154418945
1210	CSX	1985-08-14	0.7361109852790833
1211	CSX	1985-08-15	0.7430559992790222
1212	CSX	1985-08-16	0.7395830154418945
1213	CSX	1985-08-19	0.7326390147209167
1214	CSX	1985-08-20	0.7361109852790833
1215	CSX	1985-08-21	0.7430559992790222
1216	CSX	1985-08-22	0.7326390147209167
1217	CSX	1985-08-23	0.7256940007209778
1218	CSX	1985-08-26	0.7152780294418335
1219	CSX	1985-08-27	0.7222219705581665
1220	CSX	1985-08-28	0.7222219705581665
1221	CSX	1985-08-29	0.7291669845581055
1222	CSX	1985-08-30	0.7361109852790833
1223	CSX	1985-09-03	0.7395830154418945
1224	CSX	1985-09-04	0.71875
1225	CSX	1985-09-05	0.7013890147209167
1226	CSX	1985-09-06	0.7048609852790833
1227	CSX	1985-09-09	0.7048609852790833
1228	CSX	1985-09-10	0.7013890147209167
1229	CSX	1985-09-11	0.6944440007209778
1230	CSX	1985-09-12	0.6840280294418335
1231	CSX	1985-09-13	0.6631940007209778
1232	CSX	1985-09-16	0.6701390147209167
1233	CSX	1985-09-17	0.65625
1234	CSX	1985-09-18	0.6701390147209167
1235	CSX	1985-09-19	0.6666669845581055
1236	CSX	1985-09-20	0.6527780294418335
1237	CSX	1985-09-23	0.6701390147209167
1238	CSX	1985-09-24	0.6736109852790833
1239	CSX	1985-09-25	0.6805559992790222
1240	CSX	1985-09-26	0.6701390147209167
1241	CSX	1985-09-30	0.6701390147209167
1242	CSX	1985-10-01	0.6736109852790833
1243	CSX	1985-10-02	0.6944440007209778
1244	CSX	1985-10-03	0.7013890147209167
1245	CSX	1985-10-04	0.7118059992790222
1246	CSX	1985-10-07	0.7118059992790222
1247	CSX	1985-10-08	0.7048609852790833
1248	CSX	1985-10-09	0.7083330154418945
1249	CSX	1985-10-10	0.7048609852790833
1250	CSX	1985-10-11	0.6979169845581055
1251	CSX	1985-10-14	0.7083330154418945
1252	CSX	1985-10-15	0.7152780294418335
1253	CSX	1985-10-16	0.7291669845581055
1254	CSX	1985-10-17	0.7222219705581665
1255	CSX	1985-10-18	0.7152780294418335
1256	CSX	1985-10-21	0.7118059992790222
1257	CSX	1985-10-22	0.7222219705581665
1258	CSX	1985-10-23	0.7326390147209167
1259	CSX	1985-10-24	0.7222219705581665
1260	CSX	1985-10-25	0.7118059992790222
1261	CSX	1985-10-28	0.7083330154418945
1262	CSX	1985-10-29	0.7118059992790222
1263	CSX	1985-10-30	0.7152780294418335
1264	CSX	1985-10-31	0.7152780294418335
1265	CSX	1985-11-01	0.7291669845581055
1266	CSX	1985-11-04	0.7291669845581055
1267	CSX	1985-11-05	0.7465280294418335
1268	CSX	1985-11-06	0.75
1269	CSX	1985-11-07	0.7534719705581665
1270	CSX	1985-11-08	0.75
1271	CSX	1985-11-11	0.7638890147209167
1272	CSX	1985-11-12	0.7708330154418945
1273	CSX	1985-11-13	0.7534719705581665
1274	CSX	1985-11-14	0.7673609852790833
1275	CSX	1985-11-15	0.7673609852790833
1276	CSX	1985-11-18	0.7847219705581665
1277	CSX	1985-11-19	0.7847219705581665
1278	CSX	1985-11-20	0.7847219705581665
1279	CSX	1985-11-21	0.7881940007209778
1280	CSX	1985-11-22	0.7708330154418945
1281	CSX	1985-11-25	0.7743059992790222
1282	CSX	1985-11-26	0.7743059992790222
1283	CSX	1985-11-27	0.7881940007209778
1284	CSX	1985-11-29	0.7777780294418335
1285	CSX	1985-12-02	0.7743059992790222
1286	CSX	1985-12-03	0.7847219705581665
1287	CSX	1985-12-04	0.7986109852790833
1288	CSX	1985-12-05	0.8090280294418335
1289	CSX	1985-12-06	0.8020830154418945
1290	CSX	1985-12-09	0.8125
1291	CSX	1985-12-10	0.8090280294418335
1292	CSX	1985-12-11	0.8611109852790833
1293	CSX	1985-12-12	0.84375
1294	CSX	1985-12-13	0.8611109852790833
1295	CSX	1985-12-16	0.8541669845581055
1296	CSX	1985-12-17	0.84375
1297	CSX	1985-12-18	0.8576390147209167
1298	CSX	1985-12-19	0.8784719705581665
1299	CSX	1985-12-20	0.8715280294418335
1300	CSX	1985-12-23	0.8576390147209167
1301	CSX	1985-12-24	0.8368059992790222
1302	CSX	1985-12-26	0.8402780294418335
1303	CSX	1985-12-27	0.8541669845581055
1304	CSX	1985-12-30	0.8506940007209778
1305	CSX	1985-12-31	0.8402780294418335
1306	CSX	1986-01-02	0.8368059992790222
1307	CSX	1986-01-03	0.875
1308	CSX	1986-01-06	0.8923609852790833
1309	CSX	1986-01-07	0.9097219705581665
1310	CSX	1986-01-08	0.875
1311	CSX	1986-01-09	0.8611109852790833
1312	CSX	1986-01-10	0.8888890147209167
1313	CSX	1986-01-13	0.8923609852790833
1314	CSX	1986-01-14	0.8854169845581055
1315	CSX	1986-01-15	0.8888890147209167
1316	CSX	1986-01-16	0.9097219705581665
1317	CSX	1986-01-17	0.9201390147209167
1318	CSX	1986-01-20	0.9097219705581665
1319	CSX	1986-01-21	0.9097219705581665
1320	CSX	1986-01-22	0.8923609852790833
1321	CSX	1986-01-23	0.8923609852790833
1322	CSX	1986-01-24	0.9166669845581055
1323	CSX	1986-01-27	0.9444440007209778
1324	CSX	1986-01-28	0.9479169845581055
1325	CSX	1986-01-29	0.9444440007209778
1326	CSX	1986-01-30	0.9201390147209167
1327	CSX	1986-01-31	0.9340280294418335
1328	CSX	1986-02-03	0.9548609852790833
1329	CSX	1986-02-04	0.9618059992790222
1330	CSX	1986-02-05	0.9618059992790222
1331	CSX	1986-02-06	0.96875
1332	CSX	1986-02-07	0.9756940007209778
1333	CSX	1986-02-10	0.9722219705581665
1334	CSX	1986-02-11	0.9652780294418335
1335	CSX	1986-02-12	0.9791669845581055
1336	CSX	1986-02-13	0.9756940007209778
1337	CSX	1986-02-14	0.9895830154418945
1338	CSX	1986-02-18	1.0
1339	CSX	1986-02-19	0.9895830154418945
1340	CSX	1986-02-20	1.0
1341	CSX	1986-02-21	0.9895830154418945
1342	CSX	1986-02-24	0.9756940007209778
1343	CSX	1986-02-25	0.9652780294418335
1344	CSX	1986-02-26	0.9548609852790833
1345	CSX	1986-02-27	0.9722219705581665
1346	CSX	1986-02-28	1.0
1347	CSX	1986-03-03	0.9895830154418945
1348	CSX	1986-03-04	0.9791669845581055
1349	CSX	1986-03-05	0.9791669845581055
1350	CSX	1986-03-06	0.9652780294418335
1351	CSX	1986-03-07	0.9722219705581665
1352	CSX	1986-03-10	0.9722219705581665
1353	CSX	1986-03-11	1.0
1354	CSX	1986-03-12	1.0
1355	CSX	1986-03-13	0.9965280294418335
1356	CSX	1986-03-14	1.0208330154418945
1357	CSX	1986-03-17	1.006943941116333
1358	CSX	1986-03-18	1.013888955116272
1359	CSX	1986-03-19	1.0
1360	CSX	1986-03-20	1.0034719705581665
1361	CSX	1986-03-21	0.9965280294418335
1362	CSX	1986-03-24	1.006943941116333
1363	CSX	1986-03-25	0.9965280294418335
1364	CSX	1986-03-26	1.024306058883667
1365	CSX	1986-03-27	1.0277780294418335
1366	CSX	1986-03-31	1.0277780294418335
1367	CSX	1986-04-01	0.9826390147209167
1368	CSX	1986-04-02	0.96875
1369	CSX	1986-04-03	0.9479169845581055
1370	CSX	1986-04-04	0.90625
1371	CSX	1986-04-07	0.9236109852790833
1372	CSX	1986-04-08	0.9305559992790222
1373	CSX	1986-04-09	0.9479169845581055
1374	CSX	1986-04-10	0.9895830154418945
1375	CSX	1986-04-11	1.0034719705581665
1376	CSX	1986-04-14	1.0034719705581665
1377	CSX	1986-04-15	1.006943941116333
1378	CSX	1986-04-16	1.013888955116272
1379	CSX	1986-04-17	1.024306058883667
1380	CSX	1986-04-18	0.9965280294418335
1381	CSX	1986-04-21	0.9965280294418335
1382	CSX	1986-04-22	0.9479169845581055
1383	CSX	1986-04-23	0.9444440007209778
1384	CSX	1986-04-24	0.9513890147209167
1385	CSX	1986-04-25	0.9409719705581665
1386	CSX	1986-04-28	0.9375
1387	CSX	1986-04-29	0.9305559992790222
1388	CSX	1986-04-30	0.9305559992790222
1389	CSX	1986-05-01	0.9236109852790833
1390	CSX	1986-05-02	0.9097219705581665
1391	CSX	1986-05-05	0.9166669845581055
1392	CSX	1986-05-06	0.9236109852790833
1393	CSX	1986-05-07	0.9131940007209778
1394	CSX	1986-05-08	0.8958330154418945
1395	CSX	1986-05-09	0.9131940007209778
1396	CSX	1986-05-12	0.9027780294418335
1397	CSX	1986-05-13	0.9027780294418335
1398	CSX	1986-05-14	0.9027780294418335
1399	CSX	1986-05-15	0.8958330154418945
1400	CSX	1986-05-16	0.8715280294418335
1401	CSX	1986-05-19	0.8680559992790222
1402	CSX	1986-05-20	0.8888890147209167
1403	CSX	1986-05-21	0.875
1404	CSX	1986-05-22	0.875
1405	CSX	1986-05-23	0.9097219705581665
1406	CSX	1986-05-27	0.9305559992790222
1407	CSX	1986-05-28	0.9270830154418945
1408	CSX	1986-05-29	0.9166669845581055
1409	CSX	1986-05-30	0.9409719705581665
1410	CSX	1986-06-02	0.9270830154418945
1411	CSX	1986-06-03	0.9201390147209167
1412	CSX	1986-06-04	0.9131940007209778
1413	CSX	1986-06-05	0.9201390147209167
1414	CSX	1986-06-06	0.9131940007209778
1415	CSX	1986-06-09	0.8923609852790833
1416	CSX	1986-06-10	0.8854169845581055
1417	CSX	1986-06-11	0.8888890147209167
1418	CSX	1986-06-12	0.8923609852790833
1419	CSX	1986-06-13	0.9201390147209167
1420	CSX	1986-06-16	0.9375
1421	CSX	1986-06-17	0.9201390147209167
1422	CSX	1986-06-18	0.9027780294418335
1423	CSX	1986-06-19	0.8888890147209167
1424	CSX	1986-06-20	0.9305559992790222
1425	CSX	1986-06-23	0.8888890147209167
1426	CSX	1986-06-24	0.8923609852790833
1427	CSX	1986-06-25	0.8888890147209167
1428	CSX	1986-06-26	0.8923609852790833
1429	CSX	1986-06-27	0.8923609852790833
1430	CSX	1986-06-30	0.9097219705581665
1431	CSX	1986-07-01	0.8993059992790222
1432	CSX	1986-07-02	0.8923609852790833
1433	CSX	1986-07-03	0.8888890147209167
1434	CSX	1986-07-07	0.8680559992790222
1435	CSX	1986-07-08	0.8402780294418335
1436	CSX	1986-07-09	0.8541669845581055
1437	CSX	1986-07-10	0.8680559992790222
1438	CSX	1986-07-11	0.8784719705581665
1439	CSX	1986-07-14	0.8472219705581665
1440	CSX	1986-07-15	0.8229169845581055
1441	CSX	1986-07-16	0.8090280294418335
1442	CSX	1986-07-17	0.7916669845581055
1443	CSX	1986-07-18	0.7638890147209167
1444	CSX	1986-07-21	0.7708330154418945
1445	CSX	1986-07-22	0.7708330154418945
1446	CSX	1986-07-23	0.7743059992790222
1447	CSX	1986-07-24	0.7673609852790833
1448	CSX	1986-07-25	0.7604169845581055
1449	CSX	1986-07-28	0.75
1450	CSX	1986-07-29	0.7465280294418335
1451	CSX	1986-07-30	0.7430559992790222
1452	CSX	1986-07-31	0.75
1453	CSX	1986-08-01	0.7395830154418945
1454	CSX	1986-08-04	0.7465280294418335
1455	CSX	1986-08-05	0.75
1456	CSX	1986-08-06	0.7604169845581055
1457	CSX	1986-08-07	0.7777780294418335
1458	CSX	1986-08-08	0.7777780294418335
1459	CSX	1986-08-11	0.7951390147209167
1460	CSX	1986-08-12	0.8125
1461	CSX	1986-08-13	0.8333330154418945
1462	CSX	1986-08-14	0.8368059992790222
1463	CSX	1986-08-15	0.84375
1464	CSX	1986-08-18	0.8298609852790833
1465	CSX	1986-08-19	0.8229169845581055
1466	CSX	1986-08-20	0.8333330154418945
1467	CSX	1986-08-21	0.8194440007209778
1468	CSX	1986-08-22	0.8333330154418945
1469	CSX	1986-08-25	0.8125
1470	CSX	1986-08-26	0.8472219705581665
1471	CSX	1986-08-27	0.8611109852790833
1472	CSX	1986-08-28	0.8506940007209778
1473	CSX	1986-08-29	0.8506940007209778
1474	CSX	1986-09-02	0.8298609852790833
1475	CSX	1986-09-03	0.8229169845581055
1476	CSX	1986-09-04	0.8541669845581055
1477	CSX	1986-09-05	0.8611109852790833
1478	CSX	1986-09-08	0.84375
1479	CSX	1986-09-09	0.8506940007209778
1480	CSX	1986-09-10	0.8506940007209778
1481	CSX	1986-09-11	0.8055559992790222
1482	CSX	1986-09-12	0.7777780294418335
1483	CSX	1986-09-15	0.7847219705581665
1484	CSX	1986-09-16	0.7847219705581665
1485	CSX	1986-09-17	0.7916669845581055
1486	CSX	1986-09-18	0.7916669845581055
1487	CSX	1986-09-19	0.78125
1488	CSX	1986-09-22	0.7743059992790222
1489	CSX	1986-09-23	0.7743059992790222
1490	CSX	1986-09-24	0.78125
1491	CSX	1986-09-25	0.78125
1492	CSX	1986-09-26	0.7743059992790222
1493	CSX	1986-09-29	0.7673609852790833
1494	CSX	1986-09-30	0.7638890147209167
1495	CSX	1986-10-01	0.7777780294418335
1496	CSX	1986-10-02	0.7881940007209778
1497	CSX	1986-10-03	0.7951390147209167
1498	CSX	1986-10-06	0.8159719705581665
1499	CSX	1986-10-07	0.8194440007209778
1500	CSX	1986-10-08	0.8125
1501	CSX	1986-10-09	0.8020830154418945
1502	CSX	1986-10-10	0.7847219705581665
1503	CSX	1986-10-13	0.7916669845581055
1504	CSX	1986-10-14	0.7708330154418945
1505	CSX	1986-10-15	0.78125
1506	CSX	1986-10-16	0.78125
1507	CSX	1986-10-17	0.7777780294418335
1508	CSX	1986-10-20	0.7777780294418335
1509	CSX	1986-10-21	0.7743059992790222
1510	CSX	1986-10-22	0.7777780294418335
1511	CSX	1986-10-23	0.7847219705581665
1512	CSX	1986-10-24	0.78125
1513	CSX	1986-10-27	0.7743059992790222
1514	CSX	1986-10-28	0.7708330154418945
1515	CSX	1986-10-29	0.78125
1516	CSX	1986-10-30	0.7986109852790833
1517	CSX	1986-10-31	0.8090280294418335
1518	CSX	1986-11-03	0.8090280294418335
1519	CSX	1986-11-04	0.8055559992790222
1520	CSX	1986-11-05	0.8090280294418335
1521	CSX	1986-11-06	0.8090280294418335
1522	CSX	1986-11-07	0.7986109852790833
1523	CSX	1986-11-10	0.8090280294418335
1524	CSX	1986-11-11	0.8090280294418335
1525	CSX	1986-11-12	0.7986109852790833
1526	CSX	1986-11-13	0.8020830154418945
1527	CSX	1986-11-14	0.8090280294418335
1528	CSX	1986-11-17	0.8055559992790222
1529	CSX	1986-11-18	0.7708330154418945
1530	CSX	1986-11-19	0.7638890147209167
1531	CSX	1986-11-20	0.7777780294418335
1532	CSX	1986-11-21	0.8055559992790222
1533	CSX	1986-11-24	0.8020830154418945
1534	CSX	1986-11-25	0.8125
1535	CSX	1986-11-26	0.8055559992790222
1536	CSX	1986-11-28	0.8090280294418335
1537	CSX	1986-12-01	0.8090280294418335
1538	CSX	1986-12-02	0.8472219705581665
1539	CSX	1986-12-03	0.8611109852790833
1540	CSX	1986-12-04	0.8784719705581665
1541	CSX	1986-12-05	0.8576390147209167
1542	CSX	1986-12-08	0.8402780294418335
1543	CSX	1986-12-09	0.8263890147209167
1544	CSX	1986-12-10	0.8298609852790833
1545	CSX	1986-12-11	0.8020830154418945
1546	CSX	1986-12-12	0.8020830154418945
1547	CSX	1986-12-15	0.8055559992790222
1548	CSX	1986-12-16	0.8298609852790833
1549	CSX	1986-12-17	0.8333330154418945
1550	CSX	1986-12-18	0.84375
1551	CSX	1986-12-19	0.8402780294418335
1552	CSX	1986-12-22	0.8506940007209778
1553	CSX	1986-12-23	0.8194440007209778
1554	CSX	1986-12-24	0.8263890147209167
1555	CSX	1986-12-26	0.8229169845581055
1556	CSX	1986-12-29	0.8194440007209778
1557	CSX	1986-12-30	0.8194440007209778
1558	CSX	1986-12-31	0.8090280294418335
1559	CSX	1987-01-02	0.8263890147209167
1560	CSX	1987-01-05	0.8576390147209167
1561	CSX	1987-01-06	0.8541669845581055
1562	CSX	1987-01-07	0.8576390147209167
1563	CSX	1987-01-08	0.8645830154418945
1564	CSX	1987-01-09	0.8680559992790222
1565	CSX	1987-01-12	0.8576390147209167
1566	CSX	1987-01-13	0.8472219705581665
1567	CSX	1987-01-14	0.875
1568	CSX	1987-01-15	0.8958330154418945
1569	CSX	1987-01-16	0.8993059992790222
1570	CSX	1987-01-19	0.8993059992790222
1571	CSX	1987-01-20	0.90625
1572	CSX	1987-01-21	0.9027780294418335
1573	CSX	1987-01-22	0.8993059992790222
1574	CSX	1987-01-23	0.8993059992790222
1575	CSX	1987-01-26	0.9027780294418335
1576	CSX	1987-01-27	0.9201390147209167
1577	CSX	1987-01-28	0.9270830154418945
1578	CSX	1987-01-29	0.9027780294418335
1579	CSX	1987-01-30	0.90625
1580	CSX	1987-02-02	0.9166669845581055
1581	CSX	1987-02-03	0.9513890147209167
1582	CSX	1987-02-04	0.9513890147209167
1583	CSX	1987-02-05	0.96875
1584	CSX	1987-02-06	0.9548609852790833
1585	CSX	1987-02-09	0.9479169845581055
1586	CSX	1987-02-10	0.9340280294418335
1587	CSX	1987-02-11	0.9444440007209778
1588	CSX	1987-02-12	0.9340280294418335
1589	CSX	1987-02-13	0.9583330154418945
1590	CSX	1987-02-17	0.9513890147209167
1591	CSX	1987-02-18	0.9409719705581665
1592	CSX	1987-02-19	0.9583330154418945
1593	CSX	1987-02-20	0.9479169845581055
1594	CSX	1987-02-23	0.9305559992790222
1595	CSX	1987-02-24	0.9236109852790833
1596	CSX	1987-02-25	0.9340280294418335
1597	CSX	1987-02-26	0.9131940007209778
1598	CSX	1987-02-27	0.9131940007209778
1599	CSX	1987-03-02	0.8923609852790833
1600	CSX	1987-03-03	0.9027780294418335
1601	CSX	1987-03-04	0.9097219705581665
1602	CSX	1987-03-05	0.9236109852790833
1603	CSX	1987-03-06	0.9305559992790222
1604	CSX	1987-03-09	0.9201390147209167
1605	CSX	1987-03-10	0.9375
1606	CSX	1987-03-11	0.9305559992790222
1607	CSX	1987-03-12	0.9444440007209778
1608	CSX	1987-03-13	0.9409719705581665
1609	CSX	1987-03-16	0.9270830154418945
1610	CSX	1987-03-17	0.9444440007209778
1611	CSX	1987-03-18	0.9340280294418335
1612	CSX	1987-03-19	0.9444440007209778
1613	CSX	1987-03-20	0.9548609852790833
1614	CSX	1987-03-23	0.9722219705581665
1615	CSX	1987-03-24	0.9826390147209167
1616	CSX	1987-03-25	0.9618059992790222
1617	CSX	1987-03-26	0.9444440007209778
1618	CSX	1987-03-27	0.90625
1619	CSX	1987-03-30	0.8645830154418945
1620	CSX	1987-03-31	0.8819440007209778
1621	CSX	1987-04-01	0.8784719705581665
1622	CSX	1987-04-02	0.8993059992790222
1623	CSX	1987-04-03	0.9375
1624	CSX	1987-04-06	0.9305559992790222
1625	CSX	1987-04-07	0.9166669845581055
1626	CSX	1987-04-08	0.9270830154418945
1627	CSX	1987-04-09	0.9166669845581055
1628	CSX	1987-04-10	0.9097219705581665
1629	CSX	1987-04-13	0.8958330154418945
1630	CSX	1987-04-14	0.8923609852790833
1631	CSX	1987-04-15	0.875
1632	CSX	1987-04-16	0.875
1633	CSX	1987-04-20	0.8819440007209778
1634	CSX	1987-04-21	0.8819440007209778
1635	CSX	1987-04-22	0.8506940007209778
1636	CSX	1987-04-23	0.8333330154418945
1637	CSX	1987-04-24	0.8472219705581665
1638	CSX	1987-04-27	0.8611109852790833
1639	CSX	1987-04-28	0.875
1640	CSX	1987-04-29	0.8611109852790833
1641	CSX	1987-04-30	0.8645830154418945
1642	CSX	1987-05-01	0.8576390147209167
1643	CSX	1987-05-04	0.8541669845581055
1644	CSX	1987-05-05	0.8715280294418335
1645	CSX	1987-05-06	0.9166669845581055
1646	CSX	1987-05-07	0.9305559992790222
1647	CSX	1987-05-08	0.9409719705581665
1648	CSX	1987-05-11	0.9375
1649	CSX	1987-05-12	0.9444440007209778
1650	CSX	1987-05-13	0.9375
1651	CSX	1987-05-14	0.9201390147209167
1652	CSX	1987-05-15	0.8958330154418945
1653	CSX	1987-05-18	0.9131940007209778
1654	CSX	1987-05-19	0.8819440007209778
1655	CSX	1987-05-20	0.8819440007209778
1656	CSX	1987-05-21	0.8888890147209167
1657	CSX	1987-05-22	0.8923609852790833
1658	CSX	1987-05-26	0.9201390147209167
1659	CSX	1987-05-27	0.90625
1660	CSX	1987-05-28	0.9166669845581055
1661	CSX	1987-05-29	0.9131940007209778
1662	CSX	1987-06-01	0.9201390147209167
1663	CSX	1987-06-02	0.9166669845581055
1664	CSX	1987-06-03	0.9340280294418335
1665	CSX	1987-06-04	0.9409719705581665
1666	CSX	1987-06-05	0.9375
1667	CSX	1987-06-08	0.9479169845581055
1668	CSX	1987-06-09	0.9513890147209167
1669	CSX	1987-06-10	0.9513890147209167
1670	CSX	1987-06-11	0.96875
1671	CSX	1987-06-12	0.9826390147209167
1672	CSX	1987-06-15	0.9756940007209778
1673	CSX	1987-06-16	0.9756940007209778
1674	CSX	1987-06-17	0.9722219705581665
1675	CSX	1987-06-18	0.9861109852790833
1676	CSX	1987-06-19	0.9652780294418335
1677	CSX	1987-06-22	0.9791669845581055
1678	CSX	1987-06-23	0.9826390147209167
1679	CSX	1987-06-24	0.9756940007209778
1680	CSX	1987-06-25	0.9930559992790222
1681	CSX	1987-06-26	0.9791669845581055
1682	CSX	1987-06-29	0.9791669845581055
1683	CSX	1987-06-30	0.96875
1684	CSX	1987-07-01	0.9618059992790222
1685	CSX	1987-07-02	0.9756940007209778
1686	CSX	1987-07-06	0.9722219705581665
1687	CSX	1987-07-07	0.9618059992790222
1688	CSX	1987-07-08	0.9479169845581055
1689	CSX	1987-07-09	0.9548609852790833
1690	CSX	1987-07-10	0.96875
1691	CSX	1987-07-13	0.9652780294418335
1692	CSX	1987-07-14	1.0
1693	CSX	1987-07-15	1.0034719705581665
1694	CSX	1987-07-16	1.0034719705581665
1695	CSX	1987-07-17	1.0277780294418335
1696	CSX	1987-07-20	1.0208330154418945
1697	CSX	1987-07-21	1.0034719705581665
1698	CSX	1987-07-22	1.0416669845581055
1699	CSX	1987-07-23	1.0347219705581665
1700	CSX	1987-07-24	1.0347219705581665
1701	CSX	1987-07-27	1.0347219705581665
1702	CSX	1987-07-28	1.048611044883728
1703	CSX	1987-07-29	1.0659719705581665
1704	CSX	1987-07-30	1.0590280294418335
1705	CSX	1987-07-31	1.0520830154418945
1706	CSX	1987-08-03	1.0347219705581665
1707	CSX	1987-08-04	1.0208330154418945
1708	CSX	1987-08-05	1.0416669845581055
1709	CSX	1987-08-06	1.0659719705581665
1710	CSX	1987-08-07	1.079861044883728
1711	CSX	1987-08-10	1.107638955116272
1712	CSX	1987-08-11	1.1284719705581665
1713	CSX	1987-08-12	1.107638955116272
1714	CSX	1987-08-13	1.1215280294418335
1715	CSX	1987-08-14	1.131943941116333
1716	CSX	1987-08-17	1.131943941116333
1717	CSX	1987-08-18	1.111111044883728
1718	CSX	1987-08-19	1.100693941116333
1719	CSX	1987-08-20	1.125
1720	CSX	1987-08-21	1.125
1721	CSX	1987-08-24	1.118056058883667
1722	CSX	1987-08-25	1.1458330154418945
1723	CSX	1987-08-26	1.1215280294418335
1724	CSX	1987-08-27	1.1145830154418945
1725	CSX	1987-08-28	1.1041669845581055
1726	CSX	1987-08-31	1.09375
1727	CSX	1987-09-01	1.055556058883667
1728	CSX	1987-09-02	1.0729169845581055
1729	CSX	1987-09-03	1.0833330154418945
1730	CSX	1987-09-04	1.076388955116272
1731	CSX	1987-09-08	1.0520830154418945
1732	CSX	1987-09-09	1.045138955116272
1733	CSX	1987-09-10	1.0625
1734	CSX	1987-09-11	1.0625
1735	CSX	1987-09-14	1.0590280294418335
1736	CSX	1987-09-15	1.0590280294418335
1737	CSX	1987-09-16	1.045138955116272
1738	CSX	1987-09-17	1.0416669845581055
1739	CSX	1987-09-18	1.03125
1740	CSX	1987-09-21	1.0347219705581665
1741	CSX	1987-09-22	1.048611044883728
1742	CSX	1987-09-23	1.069443941116333
1743	CSX	1987-09-24	1.0902780294418335
1744	CSX	1987-09-25	1.079861044883728
1745	CSX	1987-09-28	1.0972219705581665
1746	CSX	1987-09-29	1.09375
1747	CSX	1987-09-30	1.0833330154418945
1748	CSX	1987-10-01	1.138888955116272
1749	CSX	1987-10-02	1.1145830154418945
1750	CSX	1987-10-05	1.111111044883728
1751	CSX	1987-10-06	1.055556058883667
1752	CSX	1987-10-07	1.055556058883667
1753	CSX	1987-10-08	1.0625
1754	CSX	1987-10-09	1.055556058883667
1755	CSX	1987-10-12	1.0520830154418945
1756	CSX	1987-10-13	1.048611044883728
1757	CSX	1987-10-14	1.024306058883667
1758	CSX	1987-10-15	0.9930559992790222
1759	CSX	1987-10-16	0.9618059992790222
1760	CSX	1987-10-19	0.7847219705581665
1761	CSX	1987-10-20	0.8055559992790222
1762	CSX	1987-10-21	0.78125
1763	CSX	1987-10-22	0.75
1764	CSX	1987-10-23	0.7291669845581055
1765	CSX	1987-10-26	0.6388890147209167
1766	CSX	1987-10-27	0.6527780294418335
1767	CSX	1987-10-28	0.6388890147209167
1768	CSX	1987-10-29	0.6840280294418335
1769	CSX	1987-10-30	0.7430559992790222
1770	CSX	1987-11-02	0.7569440007209778
1771	CSX	1987-11-03	0.7534719705581665
1772	CSX	1987-11-04	0.7465280294418335
1773	CSX	1987-11-05	0.7673609852790833
1774	CSX	1987-11-06	0.7291669845581055
1775	CSX	1987-11-09	0.6944440007209778
1776	CSX	1987-11-10	0.6805559992790222
1777	CSX	1987-11-11	0.7013890147209167
1778	CSX	1987-11-12	0.7326390147209167
1779	CSX	1987-11-13	0.7256940007209778
1780	CSX	1987-11-16	0.7291669845581055
1781	CSX	1987-11-17	0.7291669845581055
1782	CSX	1987-11-18	0.7291669845581055
1783	CSX	1987-11-19	0.7222219705581665
1784	CSX	1987-11-20	0.7222219705581665
1785	CSX	1987-11-23	0.7361109852790833
1786	CSX	1987-11-24	0.7395830154418945
1787	CSX	1987-11-25	0.7291669845581055
1788	CSX	1987-11-27	0.71875
1789	CSX	1987-11-30	0.6909719705581665
1790	CSX	1987-12-01	0.6909719705581665
1791	CSX	1987-12-02	0.7083330154418945
1792	CSX	1987-12-03	0.6597219705581665
1793	CSX	1987-12-04	0.6597219705581665
1794	CSX	1987-12-07	0.6770830154418945
1795	CSX	1987-12-08	0.7013890147209167
1796	CSX	1987-12-09	0.7361109852790833
1797	CSX	1987-12-10	0.7291669845581055
1798	CSX	1987-12-11	0.7326390147209167
1799	CSX	1987-12-14	0.75
1800	CSX	1987-12-15	0.7743059992790222
1801	CSX	1987-12-16	0.8055559992790222
1802	CSX	1987-12-17	0.8090280294418335
1803	CSX	1987-12-18	0.8194440007209778
1804	CSX	1987-12-21	0.8229169845581055
1805	CSX	1987-12-22	0.8298609852790833
1806	CSX	1987-12-23	0.8368059992790222
1807	CSX	1987-12-24	0.8333330154418945
1808	CSX	1987-12-28	0.8194440007209778
1809	CSX	1987-12-29	0.8125
1810	CSX	1987-12-30	0.8229169845581055
1811	CSX	1987-12-31	0.8090280294418335
1812	CSX	1988-01-04	0.8229169845581055
1813	CSX	1988-01-05	0.84375
1814	CSX	1988-01-06	0.8576390147209167
1815	CSX	1988-01-07	0.8819440007209778
1816	CSX	1988-01-08	0.8333330154418945
1817	CSX	1988-01-11	0.8159719705581665
1818	CSX	1988-01-12	0.8055559992790222
1819	CSX	1988-01-13	0.8194440007209778
1820	CSX	1988-01-14	0.8194440007209778
1821	CSX	1988-01-15	0.84375
1822	CSX	1988-01-18	0.8368059992790222
1823	CSX	1988-01-19	0.8194440007209778
1824	CSX	1988-01-20	0.8020830154418945
1825	CSX	1988-01-21	0.8125
1826	CSX	1988-01-22	0.8263890147209167
1827	CSX	1988-01-25	0.8263890147209167
1828	CSX	1988-01-26	0.8194440007209778
1829	CSX	1988-01-27	0.8333330154418945
1830	CSX	1988-01-28	0.8472219705581665
1831	CSX	1988-01-29	0.8472219705581665
1832	CSX	1988-02-01	0.8368059992790222
1833	CSX	1988-02-02	0.8402780294418335
1834	CSX	1988-02-03	0.8263890147209167
1835	CSX	1988-02-04	0.8229169845581055
1836	CSX	1988-02-05	0.8298609852790833
1837	CSX	1988-02-08	0.8090280294418335
1838	CSX	1988-02-09	0.8090280294418335
1839	CSX	1988-02-10	0.8263890147209167
1840	CSX	1988-02-11	0.8020830154418945
1841	CSX	1988-02-12	0.8159719705581665
1842	CSX	1988-02-16	0.8402780294418335
1843	CSX	1988-02-17	0.8298609852790833
1844	CSX	1988-02-18	0.8368059992790222
1845	CSX	1988-02-19	0.8402780294418335
1846	CSX	1988-02-22	0.8333330154418945
1847	CSX	1988-02-23	0.8472219705581665
1848	CSX	1988-02-24	0.8194440007209778
1849	CSX	1988-02-25	0.8194440007209778
1850	CSX	1988-02-26	0.8055559992790222
1851	CSX	1988-02-29	0.8229169845581055
1852	CSX	1988-03-01	0.8020830154418945
1853	CSX	1988-03-02	0.8125
1854	CSX	1988-03-03	0.8125
1855	CSX	1988-03-04	0.8194440007209778
1856	CSX	1988-03-07	0.8055559992790222
1857	CSX	1988-03-08	0.8298609852790833
1858	CSX	1988-03-09	0.8333330154418945
1859	CSX	1988-03-10	0.8263890147209167
1860	CSX	1988-03-11	0.8159719705581665
1861	CSX	1988-03-14	0.8194440007209778
1862	CSX	1988-03-15	0.8125
1863	CSX	1988-03-16	0.8333330154418945
1864	CSX	1988-03-17	0.8402780294418335
1865	CSX	1988-03-18	0.8402780294418335
1866	CSX	1988-03-21	0.8263890147209167
1867	CSX	1988-03-22	0.8680559992790222
1868	CSX	1988-03-23	0.8923609852790833
1869	CSX	1988-03-24	0.8680559992790222
1870	CSX	1988-03-25	0.8576390147209167
1871	CSX	1988-03-28	0.8402780294418335
1872	CSX	1988-03-29	0.8506940007209778
1873	CSX	1988-03-30	0.8541669845581055
1874	CSX	1988-03-31	0.8402780294418335
1875	CSX	1988-04-04	0.8125
1876	CSX	1988-04-05	0.8125
1877	CSX	1988-04-06	0.8333330154418945
1878	CSX	1988-04-07	0.8333330154418945
1879	CSX	1988-04-08	0.8541669845581055
1880	CSX	1988-04-11	0.8715280294418335
1881	CSX	1988-04-12	0.8715280294418335
1882	CSX	1988-04-13	0.8611109852790833
1883	CSX	1988-04-14	0.8125
1884	CSX	1988-04-15	0.8055559992790222
1885	CSX	1988-04-18	0.7916669845581055
1886	CSX	1988-04-19	0.7916669845581055
1887	CSX	1988-04-20	0.7881940007209778
1888	CSX	1988-04-21	0.7743059992790222
1889	CSX	1988-04-22	0.7916669845581055
1890	CSX	1988-04-25	0.8090280294418335
1891	CSX	1988-04-26	0.8159719705581665
1892	CSX	1988-04-27	0.8055559992790222
1893	CSX	1988-04-28	0.7847219705581665
1894	CSX	1988-04-29	0.7673609852790833
1895	CSX	1988-05-02	0.7743059992790222
1896	CSX	1988-05-03	0.7673609852790833
1897	CSX	1988-05-04	0.7604169845581055
1898	CSX	1988-05-05	0.7534719705581665
1899	CSX	1988-05-06	0.7395830154418945
1900	CSX	1988-05-09	0.7569440007209778
1901	CSX	1988-05-10	0.7708330154418945
1902	CSX	1988-05-11	0.7430559992790222
1903	CSX	1988-05-12	0.7256940007209778
1904	CSX	1988-05-13	0.71875
1905	CSX	1988-05-16	0.7361109852790833
1906	CSX	1988-05-17	0.7291669845581055
1907	CSX	1988-05-18	0.7152780294418335
1908	CSX	1988-05-19	0.7083330154418945
1909	CSX	1988-05-20	0.7083330154418945
1910	CSX	1988-05-23	0.6909719705581665
1911	CSX	1988-05-24	0.7083330154418945
1912	CSX	1988-05-25	0.7048609852790833
1913	CSX	1988-05-26	0.7083330154418945
1914	CSX	1988-05-27	0.7048609852790833
1915	CSX	1988-05-31	0.7395830154418945
1916	CSX	1988-06-01	0.75
1917	CSX	1988-06-02	0.7569440007209778
1918	CSX	1988-06-03	0.7569440007209778
1919	CSX	1988-06-06	0.7465280294418335
1920	CSX	1988-06-07	0.7361109852790833
1921	CSX	1988-06-08	0.78125
1922	CSX	1988-06-09	0.7951390147209167
1923	CSX	1988-06-10	0.8125
1924	CSX	1988-06-13	0.7916669845581055
1925	CSX	1988-06-14	0.78125
1926	CSX	1988-06-15	0.7673609852790833
1927	CSX	1988-06-16	0.7534719705581665
1928	CSX	1988-06-17	0.75
1929	CSX	1988-06-20	0.7569440007209778
1930	CSX	1988-06-21	0.7673609852790833
1931	CSX	1988-06-22	0.7708330154418945
1932	CSX	1988-06-23	0.7638890147209167
1933	CSX	1988-06-24	0.7673609852790833
1934	CSX	1988-06-27	0.7430559992790222
1935	CSX	1988-06-28	0.75
1936	CSX	1988-06-29	0.7430559992790222
1937	CSX	1988-06-30	0.7465280294418335
1938	CSX	1988-07-01	0.7430559992790222
1939	CSX	1988-07-05	0.7916669845581055
1940	CSX	1988-07-06	0.7881940007209778
1941	CSX	1988-07-07	0.78125
1942	CSX	1988-07-08	0.7743059992790222
1943	CSX	1988-07-11	0.7847219705581665
1944	CSX	1988-07-12	0.7708330154418945
1945	CSX	1988-07-13	0.7708330154418945
1946	CSX	1988-07-14	0.7673609852790833
1947	CSX	1988-07-15	0.7708330154418945
1948	CSX	1988-07-18	0.7569440007209778
1949	CSX	1988-07-19	0.75
1950	CSX	1988-07-20	0.7604169845581055
1951	CSX	1988-07-21	0.75
1952	CSX	1988-07-22	0.7291669845581055
1953	CSX	1988-07-25	0.7152780294418335
1954	CSX	1988-07-26	0.71875
1955	CSX	1988-07-27	0.7118059992790222
1956	CSX	1988-07-28	0.71875
1957	CSX	1988-07-29	0.7430559992790222
1958	CSX	1988-08-01	0.7430559992790222
1959	CSX	1988-08-02	0.7326390147209167
1960	CSX	1988-08-03	0.7222219705581665
1961	CSX	1988-08-04	0.71875
1962	CSX	1988-08-05	0.7152780294418335
1963	CSX	1988-08-08	0.7152780294418335
1964	CSX	1988-08-09	0.7118059992790222
1965	CSX	1988-08-10	0.7048609852790833
1966	CSX	1988-08-11	0.7083330154418945
1967	CSX	1988-08-12	0.7118059992790222
1968	CSX	1988-08-15	0.7083330154418945
1969	CSX	1988-08-16	0.71875
1970	CSX	1988-08-17	0.7256940007209778
1971	CSX	1988-08-18	0.7118059992790222
1972	CSX	1988-08-19	0.7083330154418945
1973	CSX	1988-08-22	0.6979169845581055
1974	CSX	1988-08-23	0.6944440007209778
1975	CSX	1988-08-24	0.6909719705581665
1976	CSX	1988-08-25	0.6909719705581665
1977	CSX	1988-08-26	0.6840280294418335
1978	CSX	1988-08-29	0.7048609852790833
1979	CSX	1988-08-30	0.7152780294418335
1980	CSX	1988-08-31	0.7118059992790222
1981	CSX	1988-09-01	0.7222219705581665
1982	CSX	1988-09-02	0.7326390147209167
1983	CSX	1988-09-06	0.7361109852790833
1984	CSX	1988-09-07	0.71875
1985	CSX	1988-09-08	0.7256940007209778
1986	CSX	1988-09-09	0.7256940007209778
1987	CSX	1988-09-12	0.7291669845581055
1988	CSX	1988-09-13	0.7430559992790222
1989	CSX	1988-09-14	0.7361109852790833
1990	CSX	1988-09-15	0.7291669845581055
1991	CSX	1988-09-16	0.7465280294418335
1992	CSX	1988-09-19	0.8506940007209778
1993	CSX	1988-09-20	0.8506940007209778
1994	CSX	1988-09-21	0.8402780294418335
1995	CSX	1988-09-22	0.8368059992790222
1996	CSX	1988-09-23	0.8333330154418945
1997	CSX	1988-09-26	0.8298609852790833
1998	CSX	1988-09-27	0.8298609852790833
1999	CSX	1988-09-28	0.8368059992790222
2000	CSX	1988-09-29	0.84375
2001	CSX	1988-09-30	0.8472219705581665
2002	CSX	1988-10-03	0.84375
2003	CSX	1988-10-04	0.8402780294418335
2004	CSX	1988-10-05	0.84375
2005	CSX	1988-10-06	0.84375
2006	CSX	1988-10-07	0.8541669845581055
2007	CSX	1988-10-10	0.8576390147209167
2008	CSX	1988-10-11	0.8541669845581055
2009	CSX	1988-10-12	0.84375
2010	CSX	1988-10-13	0.8472219705581665
2011	CSX	1988-10-14	0.8576390147209167
2012	CSX	1988-10-17	0.8680559992790222
2013	CSX	1988-10-18	0.8888890147209167
2014	CSX	1988-10-19	0.8888890147209167
2015	CSX	1988-10-20	0.8506940007209778
2016	CSX	1988-10-21	0.8611109852790833
2017	CSX	1988-10-24	0.8541669845581055
2018	CSX	1988-10-25	0.8506940007209778
2019	CSX	1988-10-26	0.8472219705581665
2020	CSX	1988-10-27	0.8263890147209167
2021	CSX	1988-10-28	0.8229169845581055
2022	CSX	1988-10-31	0.8368059992790222
2023	CSX	1988-11-01	0.8541669845581055
2024	CSX	1988-11-02	0.8611109852790833
2025	CSX	1988-11-03	0.8611109852790833
2026	CSX	1988-11-04	0.8541669845581055
2027	CSX	1988-11-07	0.84375
2028	CSX	1988-11-08	0.8506940007209778
2029	CSX	1988-11-09	0.8576390147209167
2030	CSX	1988-11-10	0.8680559992790222
2031	CSX	1988-11-11	0.8576390147209167
2032	CSX	1988-11-14	0.8506940007209778
2033	CSX	1988-11-15	0.8611109852790833
2034	CSX	1988-11-16	0.8506940007209778
2035	CSX	1988-11-17	0.8472219705581665
2036	CSX	1988-11-18	0.84375
2037	CSX	1988-11-21	0.84375
2038	CSX	1988-11-22	0.8298609852790833
2039	CSX	1988-11-23	0.8402780294418335
2040	CSX	1988-11-25	0.8298609852790833
2041	CSX	1988-11-28	0.84375
2042	CSX	1988-11-29	0.8506940007209778
2043	CSX	1988-11-30	0.84375
2044	CSX	1988-12-01	0.8472219705581665
2045	CSX	1988-12-02	0.8576390147209167
2046	CSX	1988-12-05	0.8645830154418945
2047	CSX	1988-12-06	0.8923609852790833
2048	CSX	1988-12-07	0.8888890147209167
2049	CSX	1988-12-08	0.875
2050	CSX	1988-12-09	0.875
2051	CSX	1988-12-12	0.8784719705581665
2052	CSX	1988-12-13	0.8784719705581665
2053	CSX	1988-12-14	0.8715280294418335
2054	CSX	1988-12-15	0.8715280294418335
2055	CSX	1988-12-16	0.8784719705581665
2056	CSX	1988-12-19	0.8854169845581055
2057	CSX	1988-12-20	0.8784719705581665
2058	CSX	1988-12-21	0.8784719705581665
2059	CSX	1988-12-22	0.8819440007209778
2060	CSX	1988-12-23	0.875
2061	CSX	1988-12-27	0.8784719705581665
2062	CSX	1988-12-28	0.8819440007209778
2063	CSX	1988-12-29	0.8819440007209778
2064	CSX	1988-12-30	0.8819440007209778
2065	CSX	1989-01-03	0.8784719705581665
2066	CSX	1989-01-04	0.8923609852790833
2067	CSX	1989-01-05	0.8993059992790222
2068	CSX	1989-01-06	0.9027780294418335
2069	CSX	1989-01-09	0.90625
2070	CSX	1989-01-10	0.90625
2071	CSX	1989-01-11	0.9131940007209778
2072	CSX	1989-01-12	0.9097219705581665
2073	CSX	1989-01-13	0.90625
2074	CSX	1989-01-16	0.9027780294418335
2075	CSX	1989-01-17	0.8993059992790222
2076	CSX	1989-01-18	0.9027780294418335
2077	CSX	1989-01-19	0.9097219705581665
2078	CSX	1989-01-20	0.9027780294418335
2079	CSX	1989-01-23	0.9027780294418335
2080	CSX	1989-01-24	0.9027780294418335
2081	CSX	1989-01-25	0.9097219705581665
2082	CSX	1989-01-26	0.9097219705581665
2083	CSX	1989-01-27	0.9236109852790833
2084	CSX	1989-01-30	0.9236109852790833
2085	CSX	1989-01-31	0.9166669845581055
2086	CSX	1989-02-01	0.9131940007209778
2087	CSX	1989-02-02	0.9131940007209778
2088	CSX	1989-02-03	0.9236109852790833
2089	CSX	1989-02-06	0.9270830154418945
2090	CSX	1989-02-07	0.9270830154418945
2091	CSX	1989-02-08	0.9236109852790833
2092	CSX	1989-02-09	0.9201390147209167
2093	CSX	1989-02-10	0.90625
2094	CSX	1989-02-13	0.8923609852790833
2095	CSX	1989-02-14	0.8958330154418945
2096	CSX	1989-02-15	0.90625
2097	CSX	1989-02-16	0.9131940007209778
2098	CSX	1989-02-17	0.9097219705581665
2099	CSX	1989-02-21	0.9166669845581055
2100	CSX	1989-02-22	0.90625
2101	CSX	1989-02-23	0.90625
2102	CSX	1989-02-24	0.8993059992790222
2103	CSX	1989-02-27	0.90625
2104	CSX	1989-02-28	0.90625
2105	CSX	1989-03-01	0.8923609852790833
2106	CSX	1989-03-02	0.8958330154418945
2107	CSX	1989-03-03	0.8923609852790833
2108	CSX	1989-03-06	0.9131940007209778
2109	CSX	1989-03-07	0.9027780294418335
2110	CSX	1989-03-08	0.8958330154418945
2111	CSX	1989-03-09	0.8958330154418945
2112	CSX	1989-03-10	0.8958330154418945
2113	CSX	1989-03-13	0.8993059992790222
2114	CSX	1989-03-14	0.8958330154418945
2115	CSX	1989-03-15	0.8923609852790833
2116	CSX	1989-03-16	0.9027780294418335
2117	CSX	1989-03-17	0.8888890147209167
2118	CSX	1989-03-20	0.8645830154418945
2119	CSX	1989-03-21	0.8645830154418945
2120	CSX	1989-03-22	0.875
2121	CSX	1989-03-23	0.8680559992790222
2122	CSX	1989-03-27	0.8645830154418945
2123	CSX	1989-03-28	0.8576390147209167
2124	CSX	1989-03-29	0.8506940007209778
2125	CSX	1989-03-30	0.8506940007209778
2126	CSX	1989-03-31	0.8333330154418945
2127	CSX	1989-04-03	0.8298609852790833
2128	CSX	1989-04-04	0.8333330154418945
2129	CSX	1989-04-05	0.8506940007209778
2130	CSX	1989-04-06	0.8472219705581665
2131	CSX	1989-04-07	0.8472219705581665
2132	CSX	1989-04-10	0.8576390147209167
2133	CSX	1989-04-11	0.8645830154418945
2134	CSX	1989-04-12	0.8611109852790833
2135	CSX	1989-04-13	0.8611109852790833
2136	CSX	1989-04-14	0.875
2137	CSX	1989-04-17	0.875
2138	CSX	1989-04-18	0.8854169845581055
2139	CSX	1989-04-19	0.8958330154418945
2140	CSX	1989-04-20	0.8854169845581055
2141	CSX	1989-04-21	0.8993059992790222
2142	CSX	1989-04-24	0.9027780294418335
2143	CSX	1989-04-25	0.8958330154418945
2144	CSX	1989-04-26	0.8993059992790222
2145	CSX	1989-04-27	0.9131940007209778
2146	CSX	1989-04-28	0.9097219705581665
2147	CSX	1989-05-01	0.9166669845581055
2148	CSX	1989-05-02	0.9166669845581055
2149	CSX	1989-05-03	0.9166669845581055
2150	CSX	1989-05-04	0.9166669845581055
2151	CSX	1989-05-05	0.9097219705581665
2152	CSX	1989-05-08	0.9166669845581055
2153	CSX	1989-05-09	0.9131940007209778
2154	CSX	1989-05-10	0.9097219705581665
2155	CSX	1989-05-11	0.9097219705581665
2156	CSX	1989-05-12	0.9097219705581665
2157	CSX	1989-05-15	0.90625
2158	CSX	1989-05-16	0.9131940007209778
2159	CSX	1989-05-17	0.9131940007209778
2160	CSX	1989-05-18	0.9201390147209167
2161	CSX	1989-05-19	0.9131940007209778
2162	CSX	1989-05-22	0.9270830154418945
2163	CSX	1989-05-23	0.9201390147209167
2164	CSX	1989-05-24	0.9201390147209167
2165	CSX	1989-05-25	0.9166669845581055
2166	CSX	1989-05-26	0.9236109852790833
2167	CSX	1989-05-30	0.9201390147209167
2168	CSX	1989-05-31	0.9166669845581055
2169	CSX	1989-06-01	0.9201390147209167
2170	CSX	1989-06-02	0.9131940007209778
2171	CSX	1989-06-05	0.9097219705581665
2172	CSX	1989-06-06	0.9201390147209167
2173	CSX	1989-06-07	0.9270830154418945
2174	CSX	1989-06-08	0.9375
2175	CSX	1989-06-09	0.9513890147209167
2176	CSX	1989-06-12	0.9618059992790222
2177	CSX	1989-06-13	0.9479169845581055
2178	CSX	1989-06-14	0.9375
2179	CSX	1989-06-15	0.9236109852790833
2180	CSX	1989-06-16	0.9305559992790222
2181	CSX	1989-06-19	0.9722219705581665
2182	CSX	1989-06-20	0.9409719705581665
2183	CSX	1989-06-21	0.9479169845581055
2184	CSX	1989-06-22	0.9618059992790222
2185	CSX	1989-06-23	0.9618059992790222
2186	CSX	1989-06-26	0.9583330154418945
2187	CSX	1989-06-27	0.9409719705581665
2188	CSX	1989-06-28	0.9305559992790222
2189	CSX	1989-06-29	0.9027780294418335
2190	CSX	1989-06-30	0.8958330154418945
2191	CSX	1989-07-03	0.9270830154418945
2192	CSX	1989-07-05	0.9236109852790833
2193	CSX	1989-07-06	0.9201390147209167
2194	CSX	1989-07-07	0.9409719705581665
2195	CSX	1989-07-10	0.9305559992790222
2196	CSX	1989-07-11	0.9409719705581665
2197	CSX	1989-07-12	0.9444440007209778
2198	CSX	1989-07-13	0.9444440007209778
2199	CSX	1989-07-14	0.9409719705581665
2200	CSX	1989-07-17	0.9409719705581665
2201	CSX	1989-07-18	0.9340280294418335
2202	CSX	1989-07-19	0.9375
2203	CSX	1989-07-20	0.9305559992790222
2204	CSX	1989-07-21	0.9236109852790833
2205	CSX	1989-07-24	0.9166669845581055
2206	CSX	1989-07-25	0.9236109852790833
2207	CSX	1989-07-26	0.9409719705581665
2208	CSX	1989-07-27	0.9479169845581055
2209	CSX	1989-07-28	0.9583330154418945
2210	CSX	1989-07-31	0.9652780294418335
2211	CSX	1989-08-01	0.9513890147209167
2212	CSX	1989-08-02	0.9652780294418335
2213	CSX	1989-08-03	0.9583330154418945
2214	CSX	1989-08-04	0.9513890147209167
2215	CSX	1989-08-07	0.9930559992790222
2216	CSX	1989-08-08	0.9861109852790833
2217	CSX	1989-08-09	0.9791669845581055
2218	CSX	1989-08-10	0.9861109852790833
2219	CSX	1989-08-11	0.96875
2220	CSX	1989-08-14	0.9583330154418945
2221	CSX	1989-08-15	0.9756940007209778
2222	CSX	1989-08-16	0.9722219705581665
2223	CSX	1989-08-17	0.9583330154418945
2224	CSX	1989-08-18	0.9756940007209778
2225	CSX	1989-08-21	0.9652780294418335
2226	CSX	1989-08-22	0.96875
2227	CSX	1989-08-23	0.9652780294418335
2228	CSX	1989-08-24	1.006943941116333
2229	CSX	1989-08-25	1.0208330154418945
2230	CSX	1989-08-28	1.0520830154418945
2231	CSX	1989-08-29	1.0277780294418335
2232	CSX	1989-08-30	1.0625
2233	CSX	1989-08-31	1.045138955116272
2234	CSX	1989-09-01	1.038193941116333
2235	CSX	1989-09-05	1.038193941116333
2236	CSX	1989-09-06	1.0208330154418945
2237	CSX	1989-09-07	1.017361044883728
2238	CSX	1989-09-08	1.017361044883728
2239	CSX	1989-09-11	1.013888955116272
2240	CSX	1989-09-12	1.0104169845581055
2241	CSX	1989-09-13	1.0
2242	CSX	1989-09-14	0.9861109852790833
2243	CSX	1989-09-15	0.9965280294418335
2244	CSX	1989-09-18	1.017361044883728
2245	CSX	1989-09-19	1.017361044883728
2246	CSX	1989-09-20	0.9930559992790222
2247	CSX	1989-09-21	0.9826390147209167
2248	CSX	1989-09-22	0.9826390147209167
2249	CSX	1989-09-25	0.9722219705581665
2250	CSX	1989-09-26	0.96875
2251	CSX	1989-09-27	0.9479169845581055
2252	CSX	1989-09-28	0.9722219705581665
2253	CSX	1989-09-29	0.9618059992790222
2254	CSX	1989-10-02	0.9791669845581055
2255	CSX	1989-10-03	0.9930559992790222
2256	CSX	1989-10-04	1.0104169845581055
2257	CSX	1989-10-05	1.006943941116333
2258	CSX	1989-10-06	1.0104169845581055
2259	CSX	1989-10-09	1.013888955116272
2260	CSX	1989-10-10	1.0
2261	CSX	1989-10-11	0.9895830154418945
2262	CSX	1989-10-12	0.9965280294418335
2263	CSX	1989-10-13	0.8888890147209167
2264	CSX	1989-10-16	0.9375
2265	CSX	1989-10-17	0.9270830154418945
2266	CSX	1989-10-18	0.9270830154418945
2267	CSX	1989-10-19	0.9444440007209778
2268	CSX	1989-10-20	0.9548609852790833
2269	CSX	1989-10-23	0.9652780294418335
2270	CSX	1989-10-24	0.9583330154418945
2271	CSX	1989-10-25	0.9548609852790833
2272	CSX	1989-10-26	0.9513890147209167
2273	CSX	1989-10-27	0.9340280294418335
2274	CSX	1989-10-30	0.9375
2275	CSX	1989-10-31	0.9444440007209778
2276	CSX	1989-11-01	0.9409719705581665
2277	CSX	1989-11-02	0.9305559992790222
2278	CSX	1989-11-03	0.9236109852790833
2279	CSX	1989-11-06	0.9027780294418335
2280	CSX	1989-11-07	0.9097219705581665
2281	CSX	1989-11-08	0.90625
2282	CSX	1989-11-09	0.8958330154418945
2283	CSX	1989-11-10	0.9027780294418335
2284	CSX	1989-11-13	0.8993059992790222
2285	CSX	1989-11-14	0.90625
2286	CSX	1989-11-15	0.9236109852790833
2287	CSX	1989-11-16	0.9236109852790833
2288	CSX	1989-11-17	0.9236109852790833
2289	CSX	1989-11-20	0.9166669845581055
2290	CSX	1989-11-21	0.9097219705581665
2291	CSX	1989-11-22	0.9236109852790833
2292	CSX	1989-11-24	0.9166669845581055
2293	CSX	1989-11-27	0.9201390147209167
2294	CSX	1989-11-28	0.9166669845581055
2295	CSX	1989-11-29	0.9166669845581055
2296	CSX	1989-11-30	0.9270830154418945
2297	CSX	1989-12-01	0.9479169845581055
2298	CSX	1989-12-04	0.96875
2299	CSX	1989-12-05	0.9722219705581665
2300	CSX	1989-12-06	0.9826390147209167
2301	CSX	1989-12-07	0.9861109852790833
2302	CSX	1989-12-08	0.9930559992790222
2303	CSX	1989-12-11	0.9791669845581055
2304	CSX	1989-12-12	0.9826390147209167
2305	CSX	1989-12-13	0.9930559992790222
2306	CSX	1989-12-14	1.0
2307	CSX	1989-12-15	0.9930559992790222
2308	CSX	1989-12-18	0.9791669845581055
2309	CSX	1989-12-19	0.96875
2310	CSX	1989-12-20	0.96875
2311	CSX	1989-12-21	0.96875
2312	CSX	1989-12-22	0.9791669845581055
2313	CSX	1989-12-26	0.9895830154418945
2314	CSX	1989-12-27	1.006943941116333
2315	CSX	1989-12-28	1.006943941116333
2316	CSX	1989-12-29	0.9965280294418335
2317	CSX	1990-01-02	1.045138955116272
2318	CSX	1990-01-03	1.045138955116272
2319	CSX	1990-01-04	1.0347219705581665
2320	CSX	1990-01-05	1.006943941116333
2321	CSX	1990-01-08	1.017361044883728
2322	CSX	1990-01-09	1.0104169845581055
2323	CSX	1990-01-10	0.9965280294418335
2324	CSX	1990-01-11	0.9930559992790222
2325	CSX	1990-01-12	0.9756940007209778
2326	CSX	1990-01-15	0.96875
2327	CSX	1990-01-16	0.9756940007209778
2328	CSX	1990-01-17	0.9583330154418945
2329	CSX	1990-01-18	0.9618059992790222
2330	CSX	1990-01-19	0.9548609852790833
2331	CSX	1990-01-22	0.9340280294418335
2332	CSX	1990-01-23	0.9479169845581055
2333	CSX	1990-01-24	0.9305559992790222
2334	CSX	1990-01-25	0.9131940007209778
2335	CSX	1990-01-26	0.9027780294418335
2336	CSX	1990-01-29	0.8958330154418945
2337	CSX	1990-01-30	0.8819440007209778
2338	CSX	1990-01-31	0.9270830154418945
2339	CSX	1990-02-01	0.9166669845581055
2340	CSX	1990-02-02	0.9166669845581055
2341	CSX	1990-02-05	0.9027780294418335
2342	CSX	1990-02-06	0.8993059992790222
2343	CSX	1990-02-07	0.9201390147209167
2344	CSX	1990-02-08	0.9236109852790833
2345	CSX	1990-02-09	0.9375
2346	CSX	1990-02-12	0.9375
2347	CSX	1990-02-13	0.9479169845581055
2348	CSX	1990-02-14	0.9444440007209778
2349	CSX	1990-02-15	0.9583330154418945
2350	CSX	1990-02-16	0.9548609852790833
2351	CSX	1990-02-20	0.9305559992790222
2352	CSX	1990-02-21	0.9340280294418335
2353	CSX	1990-02-22	0.9305559992790222
2354	CSX	1990-02-23	0.9409719705581665
2355	CSX	1990-02-26	0.9548609852790833
2356	CSX	1990-02-27	0.9722219705581665
2357	CSX	1990-02-28	0.9791669845581055
2358	CSX	1990-03-01	0.9861109852790833
2359	CSX	1990-03-02	0.9861109852790833
2360	CSX	1990-03-05	0.9756940007209778
2361	CSX	1990-03-06	0.9722219705581665
2362	CSX	1990-03-07	0.9548609852790833
2363	CSX	1990-03-08	0.9479169845581055
2364	CSX	1990-03-09	0.9479169845581055
2365	CSX	1990-03-12	0.9375
2366	CSX	1990-03-13	0.9305559992790222
2367	CSX	1990-03-14	0.9479169845581055
2368	CSX	1990-03-15	0.9409719705581665
2369	CSX	1990-03-16	0.9618059992790222
2370	CSX	1990-03-19	0.9618059992790222
2371	CSX	1990-03-20	0.9652780294418335
2372	CSX	1990-03-21	0.9548609852790833
2373	CSX	1990-03-22	0.9305559992790222
2374	CSX	1990-03-23	0.9618059992790222
2375	CSX	1990-03-26	0.9409719705581665
2376	CSX	1990-03-27	0.9583330154418945
2377	CSX	1990-03-28	0.9513890147209167
2378	CSX	1990-03-29	0.9305559992790222
2379	CSX	1990-03-30	0.9409719705581665
2380	CSX	1990-04-02	0.9375
2381	CSX	1990-04-03	0.9375
2382	CSX	1990-04-04	0.9340280294418335
2383	CSX	1990-04-05	0.9409719705581665
2384	CSX	1990-04-06	0.9375
2385	CSX	1990-04-09	0.9409719705581665
2386	CSX	1990-04-10	0.9131940007209778
2387	CSX	1990-04-11	0.9236109852790833
2388	CSX	1990-04-12	0.9305559992790222
2389	CSX	1990-04-16	0.9479169845581055
2390	CSX	1990-04-17	0.9305559992790222
2391	CSX	1990-04-18	0.9236109852790833
2392	CSX	1990-04-19	0.9027780294418335
2393	CSX	1990-04-20	0.8819440007209778
2394	CSX	1990-04-23	0.8784719705581665
2395	CSX	1990-04-24	0.8888890147209167
2396	CSX	1990-04-25	0.8888890147209167
2397	CSX	1990-04-26	0.8854169845581055
2398	CSX	1990-04-27	0.8819440007209778
2399	CSX	1990-04-30	0.8993059992790222
2400	CSX	1990-05-01	0.9097219705581665
2401	CSX	1990-05-02	0.90625
2402	CSX	1990-05-03	0.9027780294418335
2403	CSX	1990-05-04	0.9027780294418335
2404	CSX	1990-05-07	0.9236109852790833
2405	CSX	1990-05-08	0.9201390147209167
2406	CSX	1990-05-09	0.9166669845581055
2407	CSX	1990-05-10	0.9131940007209778
2408	CSX	1990-05-11	0.9409719705581665
2409	CSX	1990-05-14	0.9305559992790222
2410	CSX	1990-05-15	0.9201390147209167
2411	CSX	1990-05-16	0.9236109852790833
2412	CSX	1990-05-17	0.9166669845581055
2413	CSX	1990-05-18	0.90625
2414	CSX	1990-05-21	0.9097219705581665
2415	CSX	1990-05-22	0.9027780294418335
2416	CSX	1990-05-23	0.9131940007209778
2417	CSX	1990-05-24	0.9097219705581665
2418	CSX	1990-05-25	0.9097219705581665
2419	CSX	1990-05-29	0.9201390147209167
2420	CSX	1990-05-30	0.9375
2421	CSX	1990-05-31	0.9340280294418335
2422	CSX	1990-06-01	0.9444440007209778
2423	CSX	1990-06-04	0.9652780294418335
2424	CSX	1990-06-05	0.9652780294418335
2425	CSX	1990-06-06	0.9652780294418335
2426	CSX	1990-06-07	0.9652780294418335
2427	CSX	1990-06-08	0.9548609852790833
2428	CSX	1990-06-11	0.9652780294418335
2429	CSX	1990-06-12	0.9895830154418945
2430	CSX	1990-06-13	0.9930559992790222
2431	CSX	1990-06-14	0.9930559992790222
2432	CSX	1990-06-15	0.96875
2433	CSX	1990-06-18	0.9375
2434	CSX	1990-06-19	0.9444440007209778
2435	CSX	1990-06-20	0.9652780294418335
2436	CSX	1990-06-21	0.96875
2437	CSX	1990-06-22	0.9340280294418335
2438	CSX	1990-06-25	0.9409719705581665
2439	CSX	1990-06-26	0.9444440007209778
2440	CSX	1990-06-27	0.9409719705581665
2441	CSX	1990-06-28	0.9340280294418335
2442	CSX	1990-06-29	0.9444440007209778
2443	CSX	1990-07-02	0.9444440007209778
2444	CSX	1990-07-03	0.9444440007209778
2445	CSX	1990-07-05	0.9409719705581665
2446	CSX	1990-07-06	0.9444440007209778
2447	CSX	1990-07-09	0.9444440007209778
2448	CSX	1990-07-10	0.9444440007209778
2449	CSX	1990-07-11	0.9513890147209167
2450	CSX	1990-07-12	0.9722219705581665
2451	CSX	1990-07-13	1.0104169845581055
2452	CSX	1990-07-16	1.013888955116272
2453	CSX	1990-07-17	1.006943941116333
2454	CSX	1990-07-18	1.0
2455	CSX	1990-07-19	1.0
2456	CSX	1990-07-20	0.9861109852790833
2457	CSX	1990-07-23	0.9583330154418945
2458	CSX	1990-07-24	0.9652780294418335
2459	CSX	1990-07-25	0.9722219705581665
2460	CSX	1990-07-26	0.9652780294418335
2461	CSX	1990-07-27	0.9618059992790222
2462	CSX	1990-07-30	0.9583330154418945
2463	CSX	1990-07-31	0.9548609852790833
2464	CSX	1990-08-01	0.9548609852790833
2465	CSX	1990-08-02	0.9548609852790833
2466	CSX	1990-08-03	0.9201390147209167
2467	CSX	1990-08-06	0.9201390147209167
2468	CSX	1990-08-07	0.9166669845581055
2469	CSX	1990-08-08	0.9201390147209167
2470	CSX	1990-08-09	0.9166669845581055
2471	CSX	1990-08-10	0.8854169845581055
2472	CSX	1990-08-13	0.8888890147209167
2473	CSX	1990-08-14	0.9166669845581055
2474	CSX	1990-08-15	0.9131940007209778
2475	CSX	1990-08-16	0.875
2476	CSX	1990-08-17	0.8506940007209778
2477	CSX	1990-08-20	0.84375
2478	CSX	1990-08-21	0.8333330154418945
2479	CSX	1990-08-22	0.8263890147209167
2480	CSX	1990-08-23	0.7916669845581055
2481	CSX	1990-08-24	0.7916669845581055
2482	CSX	1990-08-27	0.8055559992790222
2483	CSX	1990-08-28	0.7986109852790833
2484	CSX	1990-08-29	0.8125
2485	CSX	1990-08-30	0.8055559992790222
2486	CSX	1990-08-31	0.8333330154418945
2487	CSX	1990-09-04	0.8159719705581665
2488	CSX	1990-09-05	0.8125
2489	CSX	1990-09-06	0.8194440007209778
2490	CSX	1990-09-07	0.84375
2491	CSX	1990-09-10	0.8194440007209778
2492	CSX	1990-09-11	0.7986109852790833
2493	CSX	1990-09-12	0.7951390147209167
2494	CSX	1990-09-13	0.7986109852790833
2495	CSX	1990-09-14	0.78125
2496	CSX	1990-09-17	0.7708330154418945
2497	CSX	1990-09-18	0.7986109852790833
2498	CSX	1990-09-19	0.7916669845581055
2499	CSX	1990-09-20	0.78125
2500	CSX	1990-09-21	0.78125

The file is too large to be shown. View raw

344 KiB Raw Blame History

344 KiB

Raw Blame History