va-project/Companies_Data/GE_Data/GE_price_history.csv

1	symbol	date	Closing Price
2	GE	1962-01-02	4.675708770751953
3	GE	1962-01-03	4.628796100616455
4	GE	1962-01-04	4.574062824249268
5	GE	1962-01-05	4.456779956817627
6	GE	1962-01-08	4.448960781097412
7	GE	1962-01-09	4.472416877746582
8	GE	1962-01-10	4.495873928070068
9	GE	1962-01-11	4.503693103790283
10	GE	1962-01-12	4.4411420822143555
11	GE	1962-01-15	4.488055229187012
12	GE	1962-01-16	4.5271501541137695
13	GE	1962-01-17	4.425504207611084
14	GE	1962-01-18	4.472416877746582
15	GE	1962-01-19	4.51151180267334
16	GE	1962-01-22	4.5271501541137695
17	GE	1962-01-23	4.4411420822143555
18	GE	1962-01-24	4.5271501541137695
19	GE	1962-01-25	4.480236053466797
20	GE	1962-01-26	4.464598178863525
21	GE	1962-01-29	4.472416877746582
22	GE	1962-01-30	4.550605773925781
23	GE	1962-01-31	4.691347122192383
24	GE	1962-02-01	4.660070896148682
25	GE	1962-02-02	4.683527946472168
26	GE	1962-02-05	4.597519874572754
27	GE	1962-02-06	4.64443302154541
28	GE	1962-02-07	4.691347122192383
29	GE	1962-02-08	4.722622871398926
30	GE	1962-02-09	4.6991658210754395
31	GE	1962-02-12	4.6991658210754395
32	GE	1962-02-13	4.7538981437683105
33	GE	1962-02-14	4.792993068695068
34	GE	1962-02-15	4.863362789154053
35	GE	1962-02-16	4.83208703994751
36	GE	1962-02-19	4.792993068695068
37	GE	1962-02-20	4.7851738929748535
38	GE	1962-02-21	4.769536018371582
39	GE	1962-02-23	4.722622871398926
40	GE	1962-02-26	4.660070896148682
41	GE	1962-02-27	4.691347122192383
42	GE	1962-02-28	4.6678900718688965
43	GE	1962-03-01	4.7538981437683105
44	GE	1962-03-02	4.7851738929748535
45	GE	1962-03-05	4.792993068695068
46	GE	1962-03-06	4.722622871398926
47	GE	1962-03-07	4.7538981437683105
48	GE	1962-03-08	4.824267864227295
49	GE	1962-03-09	4.894639015197754
50	GE	1962-03-12	4.902458190917969
51	GE	1962-03-13	4.879001140594482
52	GE	1962-03-14	4.855544090270996
53	GE	1962-03-15	4.871181964874268
54	GE	1962-03-16	4.902458190917969
55	GE	1962-03-19	4.847724914550781
56	GE	1962-03-20	4.847724914550781
57	GE	1962-03-21	4.839906215667725
58	GE	1962-03-22	4.816449165344238
59	GE	1962-03-23	4.879001140594482
60	GE	1962-03-26	4.800811767578125
61	GE	1962-03-27	4.839906215667725
62	GE	1962-03-28	4.871181964874268
63	GE	1962-03-29	4.863362789154053
64	GE	1962-03-30	4.80863094329834
65	GE	1962-04-02	4.7851738929748535
66	GE	1962-04-03	4.730441093444824
67	GE	1962-04-04	4.738259792327881
68	GE	1962-04-05	4.777355194091797
69	GE	1962-04-06	4.746078968048096
70	GE	1962-04-09	4.738259792327881
71	GE	1962-04-10	4.6678900718688965
72	GE	1962-04-11	4.581881999969482
73	GE	1962-04-12	4.558424949645996
74	GE	1962-04-13	4.675708770751953
75	GE	1962-04-16	4.636614799499512
76	GE	1962-04-17	4.64443302154541
77	GE	1962-04-18	4.628796100616455
78	GE	1962-04-19	4.636614799499512
79	GE	1962-04-23	4.613158226013184
80	GE	1962-04-24	4.581881999969482
81	GE	1962-04-25	4.519330978393555
82	GE	1962-04-26	4.519330978393555
83	GE	1962-04-27	4.4411420822143555
84	GE	1962-04-30	4.284763813018799
85	GE	1962-05-01	4.386408805847168
86	GE	1962-05-02	4.425504207611084
87	GE	1962-05-03	4.503693103790283
88	GE	1962-05-04	4.488055229187012
89	GE	1962-05-07	4.4411420822143555
90	GE	1962-05-08	4.433322906494141
91	GE	1962-05-09	4.425504207611084
92	GE	1962-05-10	4.386408805847168
93	GE	1962-05-11	4.331676959991455
94	GE	1962-05-14	4.402047157287598
95	GE	1962-05-15	4.425504207611084
96	GE	1962-05-16	4.433322906494141
97	GE	1962-05-17	4.433322906494141
98	GE	1962-05-18	4.495873928070068
99	GE	1962-05-21	4.456779956817627
100	GE	1962-05-22	4.347314834594727
101	GE	1962-05-23	4.2613067626953125
102	GE	1962-05-24	4.206573963165283
103	GE	1962-05-25	4.120565891265869
104	GE	1962-05-28	3.9094560146331787
105	GE	1962-05-29	4.073653221130371
106	GE	1962-05-31	4.1127471923828125
107	GE	1962-06-01	4.128385066986084
108	GE	1962-06-04	3.9407310485839844
109	GE	1962-06-05	3.9641880989074707
110	GE	1962-06-06	4.011102199554443
111	GE	1962-06-07	4.026739120483398
112	GE	1962-06-08	4.065834045410156
113	GE	1962-06-11	4.058014869689941
114	GE	1962-06-12	3.8390860557556152
115	GE	1962-06-13	3.8312671184539795
116	GE	1962-06-14	3.807810068130493
117	GE	1962-06-15	3.92509388923645
118	GE	1962-06-18	3.862541913986206
119	GE	1962-06-19	3.8390860557556152
120	GE	1962-06-20	3.753077983856201
121	GE	1962-06-21	3.6279749870300293
122	GE	1962-06-22	3.4715969562530518
123	GE	1962-06-25	3.5028719902038574
124	GE	1962-06-26	3.4715969562530518
125	GE	1962-06-27	3.5263290405273438
126	GE	1962-06-28	3.6748878955841064
127	GE	1962-06-29	3.721801996231079
128	GE	1962-07-02	3.9329121112823486
129	GE	1962-07-03	3.9329121112823486
130	GE	1962-07-05	4.0189208984375
131	GE	1962-07-06	3.9329121112823486
132	GE	1962-07-09	3.9641880989074707
133	GE	1962-07-10	3.979825973510742
134	GE	1962-07-11	4.0032830238342285
135	GE	1962-07-12	4.058014869689941
136	GE	1962-07-13	4.026739120483398
137	GE	1962-07-16	4.0189208984375
138	GE	1962-07-17	3.901637077331543
139	GE	1962-07-18	3.8469040393829346
140	GE	1962-07-19	3.9094560146331787
141	GE	1962-07-20	3.92509388923645
142	GE	1962-07-23	3.979825973510742
143	GE	1962-07-24	3.92509388923645
144	GE	1962-07-25	3.9094560146331787
145	GE	1962-07-26	3.987644910812378
146	GE	1962-07-27	3.979825973510742
147	GE	1962-07-30	4.050196170806885
148	GE	1962-07-31	4.15184211730957
149	GE	1962-08-01	4.128385066986084
150	GE	1962-08-02	4.159660816192627
151	GE	1962-08-03	4.190937042236328
152	GE	1962-08-06	4.1127471923828125
153	GE	1962-08-07	4.104928970336914
154	GE	1962-08-08	4.104928970336914
155	GE	1962-08-09	4.1127471923828125
156	GE	1962-08-10	4.15184211730957
157	GE	1962-08-13	4.1127471923828125
158	GE	1962-08-14	4.222211837768555
159	GE	1962-08-15	4.206573963165283
160	GE	1962-08-16	4.222211837768555
161	GE	1962-08-17	4.2613067626953125
162	GE	1962-08-20	4.253488063812256
163	GE	1962-08-21	4.253488063812256
164	GE	1962-08-22	4.347314834594727
165	GE	1962-08-23	4.331676959991455
166	GE	1962-08-24	4.253488063812256
167	GE	1962-08-27	4.198754787445068
168	GE	1962-08-28	4.2300310134887695
169	GE	1962-08-29	4.222211837768555
170	GE	1962-08-30	4.237850189208984
171	GE	1962-08-31	4.284763813018799
172	GE	1962-09-04	4.167479991912842
173	GE	1962-09-05	4.089291095733643
174	GE	1962-09-06	4.089291095733643
175	GE	1962-09-07	4.175299167633057
176	GE	1962-09-10	4.2300310134887695
177	GE	1962-09-11	4.183117866516113
178	GE	1962-09-12	4.2300310134887695
179	GE	1962-09-13	4.190937042236328
180	GE	1962-09-14	4.2300310134887695
181	GE	1962-09-17	4.2613067626953125
182	GE	1962-09-18	4.253488063812256
183	GE	1962-09-19	4.245668888092041
184	GE	1962-09-20	4.183117866516113
185	GE	1962-09-21	4.097109794616699
186	GE	1962-09-24	4.050196170806885
187	GE	1962-09-25	4.065834045410156
188	GE	1962-09-26	3.9720070362091064
189	GE	1962-09-27	3.893817901611328
190	GE	1962-09-28	3.9954640865325928
191	GE	1962-10-01	3.979825973510742
192	GE	1962-10-02	4.058014869689941
193	GE	1962-10-03	4.034557819366455
194	GE	1962-10-04	4.128385066986084
195	GE	1962-10-05	4.198754787445068
196	GE	1962-10-08	4.222211837768555
197	GE	1962-10-09	4.237850189208984
198	GE	1962-10-10	4.183117866516113
199	GE	1962-10-11	4.136203765869141
200	GE	1962-10-12	4.120565891265869
201	GE	1962-10-15	4.206573963165283
202	GE	1962-10-16	4.206573963165283
203	GE	1962-10-17	4.183117866516113
204	GE	1962-10-18	4.167479991912842
205	GE	1962-10-19	4.089291095733643
206	GE	1962-10-22	4.050196170806885
207	GE	1962-10-23	4.011102199554443
208	GE	1962-10-24	4.190937042236328
209	GE	1962-10-25	4.128385066986084
210	GE	1962-10-26	4.183117866516113
211	GE	1962-10-29	4.198754787445068
212	GE	1962-10-30	4.276945114135742
213	GE	1962-10-31	4.237850189208984
214	GE	1962-11-01	4.269125938415527
215	GE	1962-11-02	4.347314834594727
216	GE	1962-11-05	4.355134010314941
217	GE	1962-11-07	4.362953186035156
218	GE	1962-11-08	4.355134010314941
219	GE	1962-11-09	4.355134010314941
220	GE	1962-11-12	4.503693103790283
221	GE	1962-11-13	4.495873928070068
222	GE	1962-11-14	4.5271501541137695
223	GE	1962-11-15	4.5271501541137695
224	GE	1962-11-16	4.550605773925781
225	GE	1962-11-19	4.51151180267334
226	GE	1962-11-20	4.558424949645996
227	GE	1962-11-21	4.613158226013184
228	GE	1962-11-23	4.706984996795654
229	GE	1962-11-26	4.660070896148682
230	GE	1962-11-27	4.660070896148682
231	GE	1962-11-28	4.675708770751953
232	GE	1962-11-29	4.683527946472168
233	GE	1962-11-30	4.675708770751953
234	GE	1962-12-03	4.6678900718688965
235	GE	1962-12-04	4.6991658210754395
236	GE	1962-12-05	4.7538981437683105
237	GE	1962-12-06	4.730441093444824
238	GE	1962-12-07	4.7538981437683105
239	GE	1962-12-10	4.730441093444824
240	GE	1962-12-11	4.730441093444824
241	GE	1962-12-12	4.816449165344238
242	GE	1962-12-13	4.800811767578125
243	GE	1962-12-14	4.816449165344238
244	GE	1962-12-17	4.816449165344238
245	GE	1962-12-18	4.706984996795654
246	GE	1962-12-19	4.7538981437683105
247	GE	1962-12-20	4.7538981437683105
248	GE	1962-12-21	4.746078968048096
249	GE	1962-12-24	4.746078968048096
250	GE	1962-12-26	4.792993068695068
251	GE	1962-12-27	4.816449165344238
252	GE	1962-12-28	4.816449165344238
253	GE	1962-12-31	4.800811767578125
254	GE	1963-01-02	4.777355194091797
255	GE	1963-01-03	4.80863094329834
256	GE	1963-01-04	4.83208703994751
257	GE	1963-01-07	4.800811767578125
258	GE	1963-01-08	4.871181964874268
259	GE	1963-01-09	4.879001140594482
260	GE	1963-01-10	4.94155216217041
261	GE	1963-01-11	4.933732986450195
262	GE	1963-01-14	4.918095111846924
263	GE	1963-01-15	4.918095111846924
264	GE	1963-01-16	4.879001140594482
265	GE	1963-01-17	4.894639015197754
266	GE	1963-01-18	4.902458190917969
267	GE	1963-01-21	4.910275936126709
268	GE	1963-01-22	4.910275936126709
269	GE	1963-01-23	4.933732986450195
270	GE	1963-01-24	4.933732986450195
271	GE	1963-01-25	4.94155216217041
272	GE	1963-01-28	4.957190036773682
273	GE	1963-01-29	4.957190036773682
274	GE	1963-01-30	4.855544090270996
275	GE	1963-01-31	4.894639015197754
276	GE	1963-02-01	4.879001140594482
277	GE	1963-02-04	4.855544090270996
278	GE	1963-02-05	4.871181964874268
279	GE	1963-02-06	4.886819839477539
280	GE	1963-02-07	4.910275936126709
281	GE	1963-02-08	4.918095111846924
282	GE	1963-02-11	4.902458190917969
283	GE	1963-02-12	4.894639015197754
284	GE	1963-02-13	4.94155216217041
285	GE	1963-02-14	4.894639015197754
286	GE	1963-02-15	4.94155216217041
287	GE	1963-02-18	4.9259138107299805
288	GE	1963-02-19	4.847724914550781
289	GE	1963-02-20	4.738259792327881
290	GE	1963-02-21	4.800811767578125
291	GE	1963-02-25	4.706984996795654
292	GE	1963-02-26	4.683527946472168
293	GE	1963-02-27	4.6678900718688965
294	GE	1963-02-28	4.550605773925781
295	GE	1963-03-01	4.581881999969482
296	GE	1963-03-04	4.574062824249268
297	GE	1963-03-05	4.534968852996826
298	GE	1963-03-06	4.597519874572754
299	GE	1963-03-07	4.628796100616455
300	GE	1963-03-08	4.636614799499512
301	GE	1963-03-11	4.691347122192383
302	GE	1963-03-12	4.660070896148682
303	GE	1963-03-13	4.6678900718688965
304	GE	1963-03-14	4.574062824249268
305	GE	1963-03-15	4.605339050292969
306	GE	1963-03-18	4.519330978393555
307	GE	1963-03-19	4.542788028717041
308	GE	1963-03-20	4.574062824249268
309	GE	1963-03-21	4.566244125366211
310	GE	1963-03-22	4.581881999969482
311	GE	1963-03-25	4.581881999969482
312	GE	1963-03-26	4.613158226013184
313	GE	1963-03-27	4.62097692489624
314	GE	1963-03-28	4.660070896148682
315	GE	1963-03-29	4.6678900718688965
316	GE	1963-04-01	4.660070896148682
317	GE	1963-04-02	4.574062824249268
318	GE	1963-04-03	4.660070896148682
319	GE	1963-04-04	4.675708770751953
320	GE	1963-04-05	4.800811767578125
321	GE	1963-04-08	4.800811767578125
322	GE	1963-04-09	4.7851738929748535
323	GE	1963-04-10	4.7851738929748535
324	GE	1963-04-11	4.7538981437683105
325	GE	1963-04-15	4.83208703994751
326	GE	1963-04-16	4.855544090270996
327	GE	1963-04-17	4.886819839477539
328	GE	1963-04-18	4.863362789154053
329	GE	1963-04-19	4.863362789154053
330	GE	1963-04-22	4.863362789154053
331	GE	1963-04-23	5.004103183746338
332	GE	1963-04-24	4.988465785980225
333	GE	1963-04-25	4.957190036773682
334	GE	1963-04-26	4.94155216217041
335	GE	1963-04-29	4.933732986450195
336	GE	1963-04-30	4.9259138107299805
337	GE	1963-05-01	5.0119218826293945
338	GE	1963-05-02	5.051016807556152
339	GE	1963-05-03	5.027560234069824
340	GE	1963-05-06	5.058835983276367
341	GE	1963-05-07	5.043198108673096
342	GE	1963-05-08	5.12920618057251
343	GE	1963-05-09	5.160481929779053
344	GE	1963-05-10	5.11356782913208
345	GE	1963-05-13	5.105749130249023
346	GE	1963-05-14	5.074473857879639
347	GE	1963-05-15	5.121387004852295
348	GE	1963-05-16	5.105749130249023
349	GE	1963-05-17	5.12920618057251
350	GE	1963-05-20	5.082292079925537
351	GE	1963-05-21	5.11356782913208
352	GE	1963-05-22	5.097929954528809
353	GE	1963-05-23	5.137024879455566
354	GE	1963-05-24	5.183938026428223
355	GE	1963-05-27	5.176118850708008
356	GE	1963-05-28	5.183938026428223
357	GE	1963-05-29	5.1917572021484375
358	GE	1963-05-31	5.254309177398682
359	GE	1963-06-03	5.2230329513549805
360	GE	1963-06-04	5.207395076751709
361	GE	1963-06-05	5.12920618057251
362	GE	1963-06-06	5.12920618057251
363	GE	1963-06-07	5.160481929779053
364	GE	1963-06-10	5.121387004852295
365	GE	1963-06-11	5.090110778808594
366	GE	1963-06-12	5.12920618057251
367	GE	1963-06-13	5.090110778808594
368	GE	1963-06-14	5.082292079925537
369	GE	1963-06-17	4.980647087097168
370	GE	1963-06-18	5.004103183746338
371	GE	1963-06-19	5.043198108673096
372	GE	1963-06-20	5.074473857879639
373	GE	1963-06-21	5.090110778808594
374	GE	1963-06-24	5.105749130249023
375	GE	1963-06-25	5.082292079925537
376	GE	1963-06-26	4.980647087097168
377	GE	1963-06-27	4.879001140594482
378	GE	1963-06-28	4.94155216217041
379	GE	1963-07-01	4.918095111846924
380	GE	1963-07-02	4.980647087097168
381	GE	1963-07-03	5.043198108673096
382	GE	1963-07-05	5.035378932952881
383	GE	1963-07-08	5.019741058349609
384	GE	1963-07-09	5.035378932952881
385	GE	1963-07-10	4.996284008026123
386	GE	1963-07-11	4.988465785980225
387	GE	1963-07-12	4.957190036773682
388	GE	1963-07-15	4.910275936126709
389	GE	1963-07-16	4.94155216217041
390	GE	1963-07-17	4.957190036773682
391	GE	1963-07-18	4.94155216217041
392	GE	1963-07-19	4.902458190917969
393	GE	1963-07-22	4.863362789154053
394	GE	1963-07-23	4.792993068695068
395	GE	1963-07-24	4.839906215667725
396	GE	1963-07-25	4.7851738929748535
397	GE	1963-07-26	4.80863094329834
398	GE	1963-07-29	4.792993068695068
399	GE	1963-07-30	4.871181964874268
400	GE	1963-07-31	4.886819839477539
401	GE	1963-08-01	4.910275936126709
402	GE	1963-08-02	4.9259138107299805
403	GE	1963-08-05	4.9650092124938965
404	GE	1963-08-06	5.019741058349609
405	GE	1963-08-07	4.972827911376953
406	GE	1963-08-08	4.957190036773682
407	GE	1963-08-09	5.004103183746338
408	GE	1963-08-12	5.0119218826293945
409	GE	1963-08-13	5.090110778808594
410	GE	1963-08-14	5.121387004852295
411	GE	1963-08-15	5.11356782913208
412	GE	1963-08-16	5.11356782913208
413	GE	1963-08-19	5.097929954528809
414	GE	1963-08-20	5.074473857879639
415	GE	1963-08-21	5.097929954528809
416	GE	1963-08-22	5.074473857879639
417	GE	1963-08-23	5.090110778808594
418	GE	1963-08-26	5.066655158996582
419	GE	1963-08-27	4.988465785980225
420	GE	1963-08-28	5.066655158996582
421	GE	1963-08-29	5.058835983276367
422	GE	1963-08-30	5.097929954528809
423	GE	1963-09-03	5.12920618057251
424	GE	1963-09-04	5.051016807556152
425	GE	1963-09-05	5.11356782913208
426	GE	1963-09-06	5.105749130249023
427	GE	1963-09-09	5.082292079925537
428	GE	1963-09-10	5.097929954528809
429	GE	1963-09-11	5.137024879455566
430	GE	1963-09-12	5.199575901031494
431	GE	1963-09-13	5.199575901031494
432	GE	1963-09-16	5.121387004852295
433	GE	1963-09-17	5.137024879455566
434	GE	1963-09-18	5.105749130249023
435	GE	1963-09-19	5.1917572021484375
436	GE	1963-09-20	5.160481929779053
437	GE	1963-09-23	5.121387004852295
438	GE	1963-09-24	5.12920618057251
439	GE	1963-09-25	5.097929954528809
440	GE	1963-09-26	4.980647087097168
441	GE	1963-09-27	4.988465785980225
442	GE	1963-09-30	4.9650092124938965
443	GE	1963-10-01	5.004103183746338
444	GE	1963-10-02	4.988465785980225
445	GE	1963-10-03	5.004103183746338
446	GE	1963-10-04	5.027560234069824
447	GE	1963-10-07	4.9259138107299805
448	GE	1963-10-08	4.9259138107299805
449	GE	1963-10-09	4.879001140594482
450	GE	1963-10-10	4.855544090270996
451	GE	1963-10-11	4.910275936126709
452	GE	1963-10-14	4.902458190917969
453	GE	1963-10-15	4.9259138107299805
454	GE	1963-10-16	4.996284008026123
455	GE	1963-10-17	5.058835983276367
456	GE	1963-10-18	5.051016807556152
457	GE	1963-10-21	5.082292079925537
458	GE	1963-10-22	5.0119218826293945
459	GE	1963-10-23	5.051016807556152
460	GE	1963-10-24	5.051016807556152
461	GE	1963-10-25	5.027560234069824
462	GE	1963-10-28	5.1917572021484375
463	GE	1963-10-29	5.30122184753418
464	GE	1963-10-30	5.199575901031494
465	GE	1963-10-31	5.238670825958252
466	GE	1963-11-01	5.160481929779053
467	GE	1963-11-04	5.12920618057251
468	GE	1963-11-06	5.082292079925537
469	GE	1963-11-07	5.0119218826293945
470	GE	1963-11-08	5.082292079925537
471	GE	1963-11-11	5.11356782913208
472	GE	1963-11-12	5.090110778808594
473	GE	1963-11-13	5.019741058349609
474	GE	1963-11-14	5.043198108673096
475	GE	1963-11-15	4.996284008026123
476	GE	1963-11-18	4.886819839477539
477	GE	1963-11-19	4.910275936126709
478	GE	1963-11-20	4.972827911376953
479	GE	1963-11-21	4.886819839477539
480	GE	1963-11-22	4.714804172515869
481	GE	1963-11-26	4.972827911376953
482	GE	1963-11-27	4.949370861053467
483	GE	1963-11-29	5.160481929779053
484	GE	1963-12-02	5.1917572021484375
485	GE	1963-12-03	5.144844055175781
486	GE	1963-12-04	5.152663230895996
487	GE	1963-12-05	5.199575901031494
488	GE	1963-12-06	5.199575901031494
489	GE	1963-12-09	5.176118850708008
490	GE	1963-12-10	5.2230329513549805
491	GE	1963-12-11	5.246490001678467
492	GE	1963-12-12	5.316860198974609
493	GE	1963-12-13	5.348134994506836
494	GE	1963-12-16	5.348134994506836
495	GE	1963-12-17	5.3403167724609375
496	GE	1963-12-18	5.293403148651123
497	GE	1963-12-19	5.254309177398682
498	GE	1963-12-20	5.230852127075195
499	GE	1963-12-23	5.176118850708008
500	GE	1963-12-24	5.215213775634766
501	GE	1963-12-26	5.254309177398682
502	GE	1963-12-27	5.269946098327637
503	GE	1963-12-30	5.363772869110107
504	GE	1963-12-31	5.4497809410095215
505	GE	1964-01-02	5.426324844360352
506	GE	1964-01-03	5.379411220550537
507	GE	1964-01-06	5.348134994506836
508	GE	1964-01-07	5.41068696975708
509	GE	1964-01-08	5.465418815612793
510	GE	1964-01-09	5.4497809410095215
511	GE	1964-01-10	5.43414306640625
512	GE	1964-01-13	5.324678897857666
513	GE	1964-01-14	5.3403167724609375
514	GE	1964-01-15	5.3403167724609375
515	GE	1964-01-16	5.3090410232543945
516	GE	1964-01-17	5.324678897857666
517	GE	1964-01-20	5.30122184753418
518	GE	1964-01-21	5.324678897857666
519	GE	1964-01-22	5.316860198974609
520	GE	1964-01-23	5.363772869110107
521	GE	1964-01-24	5.355954170227051
522	GE	1964-01-27	5.387229919433594
523	GE	1964-01-28	5.363772869110107
524	GE	1964-01-29	5.379411220550537
525	GE	1964-01-30	5.43414306640625
526	GE	1964-01-31	5.496695041656494
527	GE	1964-02-03	5.551426887512207
528	GE	1964-02-04	5.5357890129089355
529	GE	1964-02-05	5.496695041656494
530	GE	1964-02-06	5.496695041656494
531	GE	1964-02-07	5.504514217376709
532	GE	1964-02-10	5.481057167053223
533	GE	1964-02-11	5.54360818862915
534	GE	1964-02-12	5.6061601638793945
535	GE	1964-02-13	5.582703113555908
536	GE	1964-02-14	5.559246063232422
537	GE	1964-02-17	5.496695041656494
538	GE	1964-02-18	5.473237991333008
539	GE	1964-02-19	5.465418815612793
540	GE	1964-02-20	5.473237991333008
541	GE	1964-02-24	5.363772869110107
542	GE	1964-02-25	5.332498073577881
543	GE	1964-02-26	5.363772869110107
544	GE	1964-02-27	5.371592044830322
545	GE	1964-02-28	5.355954170227051
546	GE	1964-03-02	5.387229919433594
547	GE	1964-03-03	5.426324844360352
548	GE	1964-03-04	5.457600116729736
549	GE	1964-03-05	5.43414306640625
550	GE	1964-03-06	5.441961765289307
551	GE	1964-03-09	5.473237991333008
552	GE	1964-03-10	5.559246063232422
553	GE	1964-03-11	5.645254135131836
554	GE	1964-03-12	5.629615783691406
555	GE	1964-03-13	5.6061601638793945
556	GE	1964-03-16	5.6061601638793945
557	GE	1964-03-17	5.645254135131836
558	GE	1964-03-18	5.574883937835693
559	GE	1964-03-19	5.5357890129089355
560	GE	1964-03-20	5.473237991333008
561	GE	1964-03-23	5.418506145477295
562	GE	1964-03-24	5.371592044830322
563	GE	1964-03-25	5.332498073577881
564	GE	1964-03-26	5.418506145477295
565	GE	1964-03-30	5.426324844360352
566	GE	1964-03-31	5.457600116729736
567	GE	1964-04-01	5.54360818862915
568	GE	1964-04-02	5.504514217376709
569	GE	1964-04-03	5.54360818862915
570	GE	1964-04-06	5.5201520919799805
571	GE	1964-04-07	5.457600116729736
572	GE	1964-04-08	5.465418815612793
573	GE	1964-04-09	5.441961765289307
574	GE	1964-04-10	5.41068696975708
575	GE	1964-04-13	5.379411220550537
576	GE	1964-04-14	5.363772869110107
577	GE	1964-04-15	5.363772869110107
578	GE	1964-04-16	5.355954170227051
579	GE	1964-04-17	5.387229919433594
580	GE	1964-04-20	5.402867794036865
581	GE	1964-04-21	5.395049095153809
582	GE	1964-04-22	5.379411220550537
583	GE	1964-04-23	5.363772869110107
584	GE	1964-04-24	5.3090410232543945
585	GE	1964-04-27	5.199575901031494
586	GE	1964-04-28	5.262126922607422
587	GE	1964-04-29	5.215213775634766
588	GE	1964-04-30	5.152663230895996
589	GE	1964-05-01	5.207395076751709
590	GE	1964-05-04	5.207395076751709
591	GE	1964-05-05	5.160481929779053
592	GE	1964-05-06	5.168301105499268
593	GE	1964-05-07	5.199575901031494
594	GE	1964-05-08	5.183938026428223
595	GE	1964-05-11	5.168301105499268
596	GE	1964-05-12	5.043198108673096
597	GE	1964-05-13	5.11356782913208
598	GE	1964-05-14	5.215213775634766
599	GE	1964-05-15	5.2230329513549805
600	GE	1964-05-18	5.246490001678467
601	GE	1964-05-19	5.144844055175781
602	GE	1964-05-20	5.168301105499268
603	GE	1964-05-21	5.176118850708008
604	GE	1964-05-22	5.176118850708008
605	GE	1964-05-25	5.144844055175781
606	GE	1964-05-26	5.074473857879639
607	GE	1964-05-27	5.074473857879639
608	GE	1964-05-28	5.066655158996582
609	GE	1964-06-01	5.074473857879639
610	GE	1964-06-02	5.027560234069824
611	GE	1964-06-03	5.0119218826293945
612	GE	1964-06-04	4.949370861053467
613	GE	1964-06-05	4.972827911376953
614	GE	1964-06-08	4.972827911376953
615	GE	1964-06-09	4.9650092124938965
616	GE	1964-06-10	4.9650092124938965
617	GE	1964-06-11	5.027560234069824
618	GE	1964-06-12	5.004103183746338
619	GE	1964-06-15	5.027560234069824
620	GE	1964-06-16	4.957190036773682
621	GE	1964-06-17	5.0119218826293945
622	GE	1964-06-18	4.996284008026123
623	GE	1964-06-19	4.996284008026123
624	GE	1964-06-22	4.996284008026123
625	GE	1964-06-23	4.988465785980225
626	GE	1964-06-24	4.957190036773682
627	GE	1964-06-25	4.957190036773682
628	GE	1964-06-26	4.94155216217041
629	GE	1964-06-29	4.972827911376953
630	GE	1964-06-30	4.988465785980225
631	GE	1964-07-01	5.051016807556152
632	GE	1964-07-02	5.137024879455566
633	GE	1964-07-06	5.168301105499268
634	GE	1964-07-07	5.144844055175781
635	GE	1964-07-08	5.090110778808594
636	GE	1964-07-09	5.12920618057251
637	GE	1964-07-10	5.121387004852295
638	GE	1964-07-13	5.1917572021484375
639	GE	1964-07-14	5.1917572021484375
640	GE	1964-07-15	5.230852127075195
641	GE	1964-07-16	5.254309177398682
642	GE	1964-07-17	5.332498073577881
643	GE	1964-07-20	5.316860198974609
644	GE	1964-07-21	5.316860198974609
645	GE	1964-07-22	5.355954170227051
646	GE	1964-07-23	5.293403148651123
647	GE	1964-07-24	5.30122184753418
648	GE	1964-07-27	5.183938026428223
649	GE	1964-07-28	5.152663230895996
650	GE	1964-07-29	5.199575901031494
651	GE	1964-07-30	5.2230329513549805
652	GE	1964-07-31	5.215213775634766
653	GE	1964-08-03	5.2230329513549805
654	GE	1964-08-04	5.1917572021484375
655	GE	1964-08-05	5.183938026428223
656	GE	1964-08-06	5.12920618057251
657	GE	1964-08-07	5.176118850708008
658	GE	1964-08-10	5.11356782913208
659	GE	1964-08-11	5.074473857879639
660	GE	1964-08-12	5.097929954528809
661	GE	1964-08-13	5.137024879455566
662	GE	1964-08-14	5.105749130249023
663	GE	1964-08-17	5.12920618057251
664	GE	1964-08-18	5.183938026428223
665	GE	1964-08-19	5.2230329513549805
666	GE	1964-08-20	5.230852127075195
667	GE	1964-08-21	5.230852127075195
668	GE	1964-08-24	5.215213775634766
669	GE	1964-08-25	5.199575901031494
670	GE	1964-08-26	5.12920618057251
671	GE	1964-08-27	5.207395076751709
672	GE	1964-08-28	5.262126922607422
673	GE	1964-08-31	5.254309177398682
674	GE	1964-09-01	5.316860198974609
675	GE	1964-09-02	5.363772869110107
676	GE	1964-09-03	5.43414306640625
677	GE	1964-09-04	5.441961765289307
678	GE	1964-09-08	5.4497809410095215
679	GE	1964-09-09	5.441961765289307
680	GE	1964-09-10	5.481057167053223
681	GE	1964-09-11	5.5201520919799805
682	GE	1964-09-14	5.504514217376709
683	GE	1964-09-15	5.481057167053223
684	GE	1964-09-16	5.481057167053223
685	GE	1964-09-17	5.5201520919799805
686	GE	1964-09-18	5.441961765289307
687	GE	1964-09-21	5.441961765289307
688	GE	1964-09-22	5.465418815612793
689	GE	1964-09-23	5.504514217376709
690	GE	1964-09-24	5.551426887512207
691	GE	1964-09-25	5.559246063232422
692	GE	1964-09-28	5.59834098815918
693	GE	1964-09-29	5.613977909088135
694	GE	1964-09-30	5.590521812438965
695	GE	1964-10-01	5.582703113555908
696	GE	1964-10-02	5.59834098815918
697	GE	1964-10-05	5.6061601638793945
698	GE	1964-10-06	5.590521812438965
699	GE	1964-10-07	5.590521812438965
700	GE	1964-10-08	5.590521812438965
701	GE	1964-10-09	5.504514217376709
702	GE	1964-10-12	5.441961765289307
703	GE	1964-10-13	5.426324844360352
704	GE	1964-10-14	5.43414306640625
705	GE	1964-10-15	5.371592044830322
706	GE	1964-10-16	5.418506145477295
707	GE	1964-10-19	5.441961765289307
708	GE	1964-10-20	5.481057167053223
709	GE	1964-10-21	5.473237991333008
710	GE	1964-10-22	5.5357890129089355
711	GE	1964-10-23	5.54360818862915
712	GE	1964-10-26	5.527969837188721
713	GE	1964-10-27	5.504514217376709
714	GE	1964-10-28	5.488875865936279
715	GE	1964-10-29	5.441961765289307
716	GE	1964-10-30	5.473237991333008
717	GE	1964-11-02	5.473237991333008
718	GE	1964-11-04	5.473237991333008
719	GE	1964-11-05	5.512332916259766
720	GE	1964-11-06	5.5357890129089355
721	GE	1964-11-09	5.54360818862915
722	GE	1964-11-10	5.473237991333008
723	GE	1964-11-11	5.481057167053223
724	GE	1964-11-12	5.527969837188721
725	GE	1964-11-13	5.512332916259766
726	GE	1964-11-16	5.5201520919799805
727	GE	1964-11-17	5.504514217376709
728	GE	1964-11-18	5.6061601638793945
729	GE	1964-11-19	5.629615783691406
730	GE	1964-11-20	5.692168235778809
731	GE	1964-11-23	5.754718780517578
732	GE	1964-11-24	5.7469000816345215
733	GE	1964-11-25	5.817269802093506
734	GE	1964-11-27	5.840726852416992
735	GE	1964-11-30	5.793813228607178
736	GE	1964-12-01	5.676529884338379
737	GE	1964-12-02	5.692168235778809
738	GE	1964-12-03	5.723443031311035
739	GE	1964-12-04	5.762537956237793
740	GE	1964-12-07	5.801631927490234
741	GE	1964-12-08	5.793813228607178
742	GE	1964-12-09	5.7469000816345215
743	GE	1964-12-10	5.660892009735107
744	GE	1964-12-11	5.668711185455322
745	GE	1964-12-14	5.613977909088135
746	GE	1964-12-15	5.62179708480835
747	GE	1964-12-16	5.62179708480835
748	GE	1964-12-17	5.629615783691406
749	GE	1964-12-18	5.668711185455322
750	GE	1964-12-21	5.754718780517578
751	GE	1964-12-22	5.770357131958008
752	GE	1964-12-23	5.739080905914307
753	GE	1964-12-24	5.692168235778809
754	GE	1964-12-28	5.660892009735107
755	GE	1964-12-29	5.637434959411621
756	GE	1964-12-30	5.660892009735107
757	GE	1964-12-31	5.8329081535339355
758	GE	1965-01-04	5.699985980987549
759	GE	1965-01-05	5.770357131958008
760	GE	1965-01-06	5.801631927490234
761	GE	1965-01-07	5.942372798919678
762	GE	1965-01-08	5.895459175109863
763	GE	1965-01-11	5.926734924316406
764	GE	1965-01-12	5.981466770172119
765	GE	1965-01-13	6.083113193511963
766	GE	1965-01-14	6.137845993041992
767	GE	1965-01-15	6.106569766998291
768	GE	1965-01-18	6.059656143188477
769	GE	1965-01-19	6.098751068115234
770	GE	1965-01-20	6.067474842071533
771	GE	1965-01-21	6.122208118438721
772	GE	1965-01-22	6.114388942718506
773	GE	1965-01-25	6.137845993041992
774	GE	1965-01-26	6.0909318923950195
775	GE	1965-01-27	6.114388942718506
776	GE	1965-01-28	6.161302089691162
777	GE	1965-01-29	6.216034889221191
778	GE	1965-02-01	6.20039701461792
779	GE	1965-02-02	6.192577838897705
780	GE	1965-02-03	6.239490985870361
781	GE	1965-02-04	6.247310161590576
782	GE	1965-02-05	6.169120788574219
783	GE	1965-02-08	6.176939964294434
784	GE	1965-02-09	6.184759140014648
785	GE	1965-02-10	6.106569766998291
786	GE	1965-02-11	6.0049238204956055
787	GE	1965-02-12	6.020562171936035
788	GE	1965-02-15	6.01274299621582
789	GE	1965-02-16	5.942372798919678
790	GE	1965-02-17	6.020562171936035
791	GE	1965-02-18	6.0909318923950195
792	GE	1965-02-19	6.051837921142578
793	GE	1965-02-23	6.0440192222595215
794	GE	1965-02-24	6.122208118438721
795	GE	1965-02-25	6.2316718101501465
796	GE	1965-02-26	6.247310161590576
797	GE	1965-03-01	6.161302089691162
798	GE	1965-03-02	6.262948036193848
799	GE	1965-03-03	6.2316718101501465
800	GE	1965-03-04	6.223854064941406
801	GE	1965-03-05	6.239490985870361
802	GE	1965-03-08	6.208216190338135
803	GE	1965-03-09	6.20039701461792
804	GE	1965-03-10	6.20039701461792
805	GE	1965-03-11	6.278585910797119
806	GE	1965-03-12	6.4115071296691895
807	GE	1965-03-15	6.395870208740234
808	GE	1965-03-16	6.403688907623291
809	GE	1965-03-17	6.419325828552246
810	GE	1965-03-18	6.427145004272461
811	GE	1965-03-19	6.427145004272461
812	GE	1965-03-22	6.395870208740234
813	GE	1965-03-23	6.434964179992676
814	GE	1965-03-24	6.4975152015686035
815	GE	1965-03-25	6.442782878875732
816	GE	1965-03-26	6.255128860473633
817	GE	1965-03-29	6.169120788574219
818	GE	1965-03-30	6.208216190338135
819	GE	1965-03-31	6.223854064941406
820	GE	1965-04-01	6.255128860473633
821	GE	1965-04-02	6.247310161590576
822	GE	1965-04-05	6.2707672119140625
823	GE	1965-04-06	6.3176798820495605
824	GE	1965-04-07	6.3176798820495605
825	GE	1965-04-08	6.403688907623291
826	GE	1965-04-09	6.419325828552246
827	GE	1965-04-12	6.3880510330200195
828	GE	1965-04-13	6.4115071296691895
829	GE	1965-04-14	6.427145004272461
830	GE	1965-04-15	6.442782878875732
831	GE	1965-04-19	6.434964179992676
832	GE	1965-04-20	6.395870208740234
833	GE	1965-04-21	6.419325828552246
834	GE	1965-04-22	6.442782878875732
835	GE	1965-04-23	6.434964179992676
836	GE	1965-04-26	6.427145004272461
837	GE	1965-04-27	6.434964179992676
838	GE	1965-04-28	6.364593982696533
839	GE	1965-04-29	6.489696979522705
840	GE	1965-04-30	6.520971775054932
841	GE	1965-05-03	6.575705051422119
842	GE	1965-05-04	6.6147990226745605
843	GE	1965-05-05	6.630436897277832
844	GE	1965-05-06	6.653893947601318
845	GE	1965-05-07	6.583522796630859
846	GE	1965-05-10	6.6147990226745605
847	GE	1965-05-11	6.622618198394775
848	GE	1965-05-12	6.630436897277832
849	GE	1965-05-13	6.6460747718811035
850	GE	1965-05-14	6.630436897277832
851	GE	1965-05-17	6.520971775054932
852	GE	1965-05-18	6.544428825378418
853	GE	1965-05-19	6.536610126495361
854	GE	1965-05-20	6.442782878875732
855	GE	1965-05-21	6.442782878875732
856	GE	1965-05-24	6.325499057769775
857	GE	1965-05-25	6.364593982696533
858	GE	1965-05-26	6.380231857299805
859	GE	1965-05-27	6.395870208740234
860	GE	1965-05-28	6.466239929199219
861	GE	1965-06-01	6.427145004272461
862	GE	1965-06-02	6.341136932373047
863	GE	1965-06-03	6.294223785400391
864	GE	1965-06-04	6.286405086517334
865	GE	1965-06-07	6.325499057769775
866	GE	1965-06-08	6.208216190338135
867	GE	1965-06-09	6.0909318923950195
868	GE	1965-06-10	6.0049238204956055
869	GE	1965-06-11	6.0440192222595215
870	GE	1965-06-14	5.981466770172119
871	GE	1965-06-15	6.020562171936035
872	GE	1965-06-16	6.083113193511963
873	GE	1965-06-17	6.130026817321777
874	GE	1965-06-18	6.067474842071533
875	GE	1965-06-21	6.122208118438721
876	GE	1965-06-22	6.106569766998291
877	GE	1965-06-23	6.106569766998291
878	GE	1965-06-24	5.965828895568848
879	GE	1965-06-25	5.872003078460693
880	GE	1965-06-28	5.723443031311035
881	GE	1965-06-29	5.8641839027404785
882	GE	1965-06-30	5.997105121612549
883	GE	1965-07-01	6.051837921142578
884	GE	1965-07-02	6.145664215087891
885	GE	1965-07-06	6.169120788574219
886	GE	1965-07-07	6.169120788574219
887	GE	1965-07-08	6.255128860473633
888	GE	1965-07-09	6.3176798820495605
889	GE	1965-07-12	6.223854064941406
890	GE	1965-07-13	6.192577838897705
891	GE	1965-07-14	6.286405086517334
892	GE	1965-07-15	6.255128860473633
893	GE	1965-07-16	6.247310161590576
894	GE	1965-07-19	6.130026817321777
895	GE	1965-07-20	6.028380870819092
896	GE	1965-07-21	6.0440192222595215
897	GE	1965-07-22	6.114388942718506
898	GE	1965-07-23	6.161302089691162
899	GE	1965-07-26	6.122208118438721
900	GE	1965-07-27	6.106569766998291
901	GE	1965-07-28	6.223854064941406
902	GE	1965-07-29	6.278585910797119
903	GE	1965-07-30	6.294223785400391
904	GE	1965-08-02	6.294223785400391
905	GE	1965-08-03	6.4115071296691895
906	GE	1965-08-04	6.4115071296691895
907	GE	1965-08-05	6.380231857299805
908	GE	1965-08-06	6.474059104919434
909	GE	1965-08-09	6.372413158416748
910	GE	1965-08-10	6.395870208740234
911	GE	1965-08-11	6.489696979522705
912	GE	1965-08-12	6.560067176818848
913	GE	1965-08-13	6.5287909507751465
914	GE	1965-08-16	6.427145004272461
915	GE	1965-08-17	6.458421230316162
916	GE	1965-08-18	6.442782878875732
917	GE	1965-08-19	6.395870208740234
918	GE	1965-08-20	6.372413158416748
919	GE	1965-08-23	6.33331823348999
920	GE	1965-08-24	6.364593982696533
921	GE	1965-08-25	6.450602054595947
922	GE	1965-08-26	6.567885875701904
923	GE	1965-08-27	6.520971775054932
924	GE	1965-08-30	6.630436897277832
925	GE	1965-08-31	6.544428825378418
926	GE	1965-09-01	6.4975152015686035
927	GE	1965-09-02	6.599161148071289
928	GE	1965-09-03	6.739902019500732
929	GE	1965-09-07	6.724264144897461
930	GE	1965-09-08	6.794633865356445
931	GE	1965-09-09	6.763358116149902
932	GE	1965-09-10	6.849366188049316
933	GE	1965-09-13	6.958830833435059
934	GE	1965-09-14	6.927556037902832
935	GE	1965-09-15	6.943192958831787
936	GE	1965-09-16	7.029201030731201
937	GE	1965-09-17	7.005744934082031
938	GE	1965-09-20	7.0839338302612305
939	GE	1965-09-21	7.0526580810546875
940	GE	1965-09-22	7.123027801513672
941	GE	1965-09-23	7.013564109802246
942	GE	1965-09-24	7.201217174530029
943	GE	1965-09-27	7.498335838317871
944	GE	1965-09-28	7.3497772216796875
945	GE	1965-09-29	7.373233795166016
946	GE	1965-09-30	7.318500995635986
947	GE	1965-10-01	7.3106818199157715
948	GE	1965-10-04	7.240312099456787
949	GE	1965-10-05	7.365415096282959
950	GE	1965-10-06	7.427966117858887
951	GE	1965-10-07	7.381052017211914
952	GE	1965-10-08	7.341958045959473
953	GE	1965-10-11	7.388871192932129
954	GE	1965-10-12	7.373233795166016
955	GE	1965-10-13	7.3497772216796875
956	GE	1965-10-14	7.201217174530029
957	GE	1965-10-15	7.216855049133301
958	GE	1965-10-18	7.232492923736572
959	GE	1965-10-19	7.255949974060059
960	GE	1965-10-20	7.334138870239258
961	GE	1965-10-21	7.3106818199157715
962	GE	1965-10-22	7.365415096282959
963	GE	1965-10-25	7.3106818199157715
964	GE	1965-10-26	7.365415096282959
965	GE	1965-10-27	7.365415096282959
966	GE	1965-10-28	7.3966898918151855
967	GE	1965-10-29	7.3966898918151855
968	GE	1965-11-01	7.334138870239258
969	GE	1965-11-03	7.341958045959473
970	GE	1965-11-04	7.334138870239258
971	GE	1965-11-05	7.2950439453125
972	GE	1965-11-08	7.240312099456787
973	GE	1965-11-09	7.130846977233887
974	GE	1965-11-10	7.232492923736572
975	GE	1965-11-11	7.28722620010376
976	GE	1965-11-12	7.318500995635986
977	GE	1965-11-15	7.1699419021606445
978	GE	1965-11-16	7.216855049133301
979	GE	1965-11-17	7.263769149780273
980	GE	1965-11-18	7.1699419021606445
981	GE	1965-11-19	7.1699419021606445
982	GE	1965-11-22	7.09957218170166
983	GE	1965-11-23	7.115209102630615
984	GE	1965-11-24	7.0526580810546875
985	GE	1965-11-26	7.130846977233887
986	GE	1965-11-29	7.154304027557373
987	GE	1965-11-30	7.115209102630615
988	GE	1965-12-01	7.115209102630615
989	GE	1965-12-02	7.177761077880859
990	GE	1965-12-03	7.185579776763916
991	GE	1965-12-06	7.123027801513672
992	GE	1965-12-07	7.177761077880859
993	GE	1965-12-08	7.130846977233887
994	GE	1965-12-09	7.09957218170166
995	GE	1965-12-10	7.068295955657959
996	GE	1965-12-13	7.09957218170166
997	GE	1965-12-14	7.138666152954102
998	GE	1965-12-15	7.138666152954102
999	GE	1965-12-16	7.1699419021606445
1000	GE	1965-12-17	7.0839338302612305
1001	GE	1965-12-20	7.0839338302612305
1002	GE	1965-12-21	7.076115131378174
1003	GE	1965-12-22	7.146484851837158
1004	GE	1965-12-23	7.240312099456787
1005	GE	1965-12-27	7.232492923736572
1006	GE	1965-12-28	7.255949974060059
1007	GE	1965-12-29	7.3106818199157715
1008	GE	1965-12-30	7.443603992462158
1009	GE	1965-12-31	7.381052017211914
1010	GE	1966-01-03	7.3106818199157715
1011	GE	1966-01-04	7.3106818199157715
1012	GE	1966-01-05	7.365415096282959
1013	GE	1966-01-06	7.45924186706543
1014	GE	1966-01-07	7.4826979637146
1015	GE	1966-01-10	7.467060089111328
1016	GE	1966-01-11	7.45924186706543
1017	GE	1966-01-12	7.427966117858887
1018	GE	1966-01-13	7.28722620010376
1019	GE	1966-01-14	7.326320171356201
1020	GE	1966-01-17	7.279407024383545
1021	GE	1966-01-18	7.28722620010376
1022	GE	1966-01-19	7.263769149780273
1023	GE	1966-01-20	7.27158784866333
1024	GE	1966-01-21	7.3497772216796875
1025	GE	1966-01-24	7.2950439453125
1026	GE	1966-01-25	7.3497772216796875
1027	GE	1966-01-26	7.326320171356201
1028	GE	1966-01-27	7.255949974060059
1029	GE	1966-01-28	7.162123203277588
1030	GE	1966-01-31	7.177761077880859
1031	GE	1966-02-01	6.99010705947876
1032	GE	1966-02-02	7.115209102630615
1033	GE	1966-02-03	7.115209102630615
1034	GE	1966-02-04	7.123027801513672
1035	GE	1966-02-07	7.091753005981445
1036	GE	1966-02-08	7.037020206451416
1037	GE	1966-02-09	6.982287883758545
1038	GE	1966-02-10	6.982287883758545
1039	GE	1966-02-11	6.927556037902832
1040	GE	1966-02-14	6.958830833435059
1041	GE	1966-02-15	7.005744934082031
1042	GE	1966-02-16	7.115209102630615
1043	GE	1966-02-17	7.107390880584717
1044	GE	1966-02-18	7.068295955657959
1045	GE	1966-02-21	6.9119181632995605
1046	GE	1966-02-23	6.958830833435059
1047	GE	1966-02-24	6.880641937255859
1048	GE	1966-02-25	6.896279811859131
1049	GE	1966-02-28	6.818090915679932
1050	GE	1966-03-01	6.763358116149902
1051	GE	1966-03-02	6.716444969177246
1052	GE	1966-03-03	6.778995990753174
1053	GE	1966-03-04	6.778995990753174
1054	GE	1966-03-07	6.661713123321533
1055	GE	1966-03-08	6.778995990753174
1056	GE	1966-03-09	6.794633865356445
1057	GE	1966-03-10	6.818090915679932
1058	GE	1966-03-11	6.857184886932373
1059	GE	1966-03-14	6.708625793457031
1060	GE	1966-03-15	6.747721195220947
1061	GE	1966-03-16	6.810272216796875
1062	GE	1966-03-17	6.872823238372803
1063	GE	1966-03-18	6.865004062652588
1064	GE	1966-03-21	6.888461112976074
1065	GE	1966-03-22	6.888461112976074
1066	GE	1966-03-23	6.849366188049316
1067	GE	1966-03-24	6.857184886932373
1068	GE	1966-03-25	6.865004062652588
1069	GE	1966-03-28	6.919736862182617
1070	GE	1966-03-29	6.904098987579346
1071	GE	1966-03-30	6.849366188049316
1072	GE	1966-03-31	6.849366188049316
1073	GE	1966-04-01	6.865004062652588
1074	GE	1966-04-04	6.810272216796875
1075	GE	1966-04-05	6.810272216796875
1076	GE	1966-04-06	6.778995990753174
1077	GE	1966-04-07	6.8259100914001465
1078	GE	1966-04-11	6.786815166473389
1079	GE	1966-04-12	6.786815166473389
1080	GE	1966-04-13	6.833728790283203
1081	GE	1966-04-14	6.904098987579346
1082	GE	1966-04-15	6.927556037902832
1083	GE	1966-04-18	6.896279811859131
1084	GE	1966-04-19	6.982287883758545
1085	GE	1966-04-20	7.1699419021606445
1086	GE	1966-04-21	7.381052017211914
1087	GE	1966-04-22	7.3497772216796875
1088	GE	1966-04-25	7.2950439453125
1089	GE	1966-04-26	7.3106818199157715
1090	GE	1966-04-27	7.373233795166016
1091	GE	1966-04-28	7.279407024383545
1092	GE	1966-04-29	7.185579776763916
1093	GE	1966-05-02	7.060476779937744
1094	GE	1966-05-03	7.068295955657959
1095	GE	1966-05-04	6.974469184875488
1096	GE	1966-05-05	6.99010705947876
1097	GE	1966-05-06	6.927556037902832
1098	GE	1966-05-09	6.755539894104004
1099	GE	1966-05-10	6.818090915679932
1100	GE	1966-05-11	6.818090915679932
1101	GE	1966-05-12	6.685169219970703
1102	GE	1966-05-13	6.536610126495361
1103	GE	1966-05-16	6.520971775054932
1104	GE	1966-05-17	6.4115071296691895
1105	GE	1966-05-18	6.560067176818848
1106	GE	1966-05-19	6.567885875701904
1107	GE	1966-05-20	6.599161148071289
1108	GE	1966-05-23	6.489696979522705
1109	GE	1966-05-24	6.700807094573975
1110	GE	1966-05-25	6.69298791885376
1111	GE	1966-05-26	6.724264144897461
1112	GE	1966-05-27	6.630436897277832
1113	GE	1966-05-31	6.513153076171875
1114	GE	1966-06-01	6.591341972351074
1115	GE	1966-06-02	6.591341972351074
1116	GE	1966-06-03	6.567885875701904
1117	GE	1966-06-06	6.583522796630859
1118	GE	1966-06-07	6.599161148071289
1119	GE	1966-06-08	6.622618198394775
1120	GE	1966-06-09	6.6460747718811035
1121	GE	1966-06-10	6.786815166473389
1122	GE	1966-06-13	6.865004062652588
1123	GE	1966-06-14	6.943192958831787
1124	GE	1966-06-15	6.99010705947876
1125	GE	1966-06-16	6.951012134552002
1126	GE	1966-06-17	6.958830833435059
1127	GE	1966-06-20	7.021382808685303
1128	GE	1966-06-21	7.029201030731201
1129	GE	1966-06-22	7.068295955657959
1130	GE	1966-06-23	7.037020206451416
1131	GE	1966-06-24	7.123027801513672
1132	GE	1966-06-27	7.162123203277588
1133	GE	1966-06-28	6.849366188049316
1134	GE	1966-06-29	6.739902019500732
1135	GE	1966-06-30	6.638256072998047
1136	GE	1966-07-01	6.6460747718811035
1137	GE	1966-07-05	6.6460747718811035
1138	GE	1966-07-06	6.833728790283203
1139	GE	1966-07-07	6.778995990753174
1140	GE	1966-07-08	6.80245304107666
1141	GE	1966-07-11	6.857184886932373
1142	GE	1966-07-12	6.606979846954346
1143	GE	1966-07-13	6.6147990226745605
1144	GE	1966-07-14	6.6147990226745605
1145	GE	1966-07-15	6.661713123321533
1146	GE	1966-07-18	6.677350044250488
1147	GE	1966-07-19	6.661713123321533
1148	GE	1966-07-20	6.520971775054932
1149	GE	1966-07-21	6.4975152015686035
1150	GE	1966-07-22	6.341136932373047
1151	GE	1966-07-25	6.130026817321777
1152	GE	1966-07-26	6.192577838897705
1153	GE	1966-07-27	6.223854064941406
1154	GE	1966-07-28	6.145664215087891
1155	GE	1966-07-29	5.9736480712890625
1156	GE	1966-08-01	5.785995006561279
1157	GE	1966-08-02	5.809451103210449
1158	GE	1966-08-03	5.887639999389648
1159	GE	1966-08-04	5.911097049713135
1160	GE	1966-08-05	5.926734924316406
1161	GE	1966-08-08	6.0049238204956055
1162	GE	1966-08-09	6.028380870819092
1163	GE	1966-08-10	5.911097049713135
1164	GE	1966-08-11	5.911097049713135
1165	GE	1966-08-12	5.926734924316406
1166	GE	1966-08-15	5.8641839027404785
1167	GE	1966-08-16	5.645254135131836
1168	GE	1966-08-17	5.629615783691406
1169	GE	1966-08-18	5.582703113555908
1170	GE	1966-08-19	5.504514217376709
1171	GE	1966-08-22	5.332498073577881
1172	GE	1966-08-23	5.41068696975708
1173	GE	1966-08-24	5.5670647621154785
1174	GE	1966-08-25	5.496695041656494
1175	GE	1966-08-26	5.418506145477295
1176	GE	1966-08-29	5.316860198974609
1177	GE	1966-08-30	5.371592044830322
1178	GE	1966-08-31	5.316860198974609
1179	GE	1966-09-01	5.363772869110107
1180	GE	1966-09-02	5.269946098327637
1181	GE	1966-09-06	5.238670825958252
1182	GE	1966-09-07	5.12920618057251
1183	GE	1966-09-08	5.097929954528809
1184	GE	1966-09-09	5.066655158996582
1185	GE	1966-09-12	5.238670825958252
1186	GE	1966-09-13	5.246490001678467
1187	GE	1966-09-14	5.488875865936279
1188	GE	1966-09-15	5.5670647621154785
1189	GE	1966-09-16	5.551426887512207
1190	GE	1966-09-19	5.629615783691406
1191	GE	1966-09-20	5.582703113555908
1192	GE	1966-09-21	5.457600116729736
1193	GE	1966-09-22	5.496695041656494
1194	GE	1966-09-23	5.5201520919799805
1195	GE	1966-09-26	5.387229919433594
1196	GE	1966-09-27	5.488875865936279
1197	GE	1966-09-28	5.293403148651123
1198	GE	1966-09-29	5.277764797210693
1199	GE	1966-09-30	5.316860198974609
1200	GE	1966-10-03	5.2230329513549805
1201	GE	1966-10-04	5.332498073577881
1202	GE	1966-10-05	5.30122184753418
1203	GE	1966-10-06	5.277764797210693
1204	GE	1966-10-07	5.3403167724609375
1205	GE	1966-10-10	5.457600116729736
1206	GE	1966-10-11	5.481057167053223
1207	GE	1966-10-12	5.590521812438965
1208	GE	1966-10-13	5.54360818862915
1209	GE	1966-10-14	5.441961765289307
1210	GE	1966-10-17	5.54360818862915
1211	GE	1966-10-18	5.7781758308410645
1212	GE	1966-10-19	5.817269802093506
1213	GE	1966-10-20	5.7781758308410645
1214	GE	1966-10-21	5.817269802093506
1215	GE	1966-10-24	5.895459175109863
1216	GE	1966-10-25	5.848546028137207
1217	GE	1966-10-26	5.950191974639893
1218	GE	1966-10-27	5.997105121612549
1219	GE	1966-10-28	5.942372798919678
1220	GE	1966-10-31	5.965828895568848
1221	GE	1966-11-01	6.036200046539307
1222	GE	1966-11-02	6.075294017791748
1223	GE	1966-11-03	6.059656143188477
1224	GE	1966-11-04	6.067474842071533
1225	GE	1966-11-07	5.989285945892334
1226	GE	1966-11-09	6.0049238204956055
1227	GE	1966-11-10	6.036200046539307
1228	GE	1966-11-11	6.145664215087891
1229	GE	1966-11-14	6.083113193511963
1230	GE	1966-11-15	6.106569766998291
1231	GE	1966-11-16	6.067474842071533
1232	GE	1966-11-17	6.0909318923950195
1233	GE	1966-11-18	6.098751068115234
1234	GE	1966-11-21	6.0440192222595215
1235	GE	1966-11-22	6.098751068115234
1236	GE	1966-11-23	6.067474842071533
1237	GE	1966-11-25	6.083113193511963
1238	GE	1966-11-28	6.216034889221191
1239	GE	1966-11-29	6.130026817321777
1240	GE	1966-11-30	6.130026817321777
1241	GE	1966-12-01	6.137845993041992
1242	GE	1966-12-02	6.153482913970947
1243	GE	1966-12-05	6.247310161590576
1244	GE	1966-12-06	6.176939964294434
1245	GE	1966-12-07	6.130026817321777
1246	GE	1966-12-08	6.161302089691162
1247	GE	1966-12-09	6.098751068115234
1248	GE	1966-12-12	6.130026817321777
1249	GE	1966-12-13	6.067474842071533
1250	GE	1966-12-14	6.059656143188477
1251	GE	1966-12-15	5.911097049713135
1252	GE	1966-12-16	5.848546028137207
1253	GE	1966-12-19	5.62179708480835
1254	GE	1966-12-20	5.551426887512207
1255	GE	1966-12-21	5.527969837188721
1256	GE	1966-12-22	5.496695041656494
1257	GE	1966-12-23	5.402867794036865
1258	GE	1966-12-27	5.355954170227051
1259	GE	1966-12-28	5.395049095153809
1260	GE	1966-12-29	5.527969837188721
1261	GE	1966-12-30	5.5357890129089355
1262	GE	1967-01-03	5.5670647621154785
1263	GE	1967-01-04	5.582703113555908
1264	GE	1967-01-05	5.574883937835693
1265	GE	1967-01-06	5.504514217376709
1266	GE	1967-01-09	5.395049095153809
1267	GE	1967-01-10	5.363772869110107
1268	GE	1967-01-11	5.395049095153809
1269	GE	1967-01-12	5.418506145477295
1270	GE	1967-01-13	5.441961765289307
1271	GE	1967-01-16	5.465418815612793
1272	GE	1967-01-17	5.551426887512207
1273	GE	1967-01-18	5.551426887512207
1274	GE	1967-01-19	5.54360818862915
1275	GE	1967-01-20	5.551426887512207
1276	GE	1967-01-23	5.551426887512207
1277	GE	1967-01-24	5.473237991333008
1278	GE	1967-01-25	5.54360818862915
1279	GE	1967-01-26	5.551426887512207
1280	GE	1967-01-27	5.551426887512207
1281	GE	1967-01-30	5.512332916259766
1282	GE	1967-01-31	5.496695041656494
1283	GE	1967-02-01	5.504514217376709
1284	GE	1967-02-02	5.582703113555908
1285	GE	1967-02-03	5.613977909088135
1286	GE	1967-02-06	5.62179708480835
1287	GE	1967-02-07	5.590521812438965
1288	GE	1967-02-08	5.574883937835693
1289	GE	1967-02-09	5.441961765289307
1290	GE	1967-02-10	5.527969837188721
1291	GE	1967-02-13	5.441961765289307
1292	GE	1967-02-14	5.4497809410095215
1293	GE	1967-02-15	5.4497809410095215
1294	GE	1967-02-16	5.348134994506836
1295	GE	1967-02-17	5.3090410232543945
1296	GE	1967-02-20	5.199575901031494
1297	GE	1967-02-21	5.183938026428223
1298	GE	1967-02-23	5.348134994506836
1299	GE	1967-02-24	5.379411220550537
1300	GE	1967-02-27	5.371592044830322
1301	GE	1967-02-28	5.395049095153809
1302	GE	1967-03-01	5.41068696975708
1303	GE	1967-03-02	5.488875865936279
1304	GE	1967-03-03	5.504514217376709
1305	GE	1967-03-06	5.457600116729736
1306	GE	1967-03-07	5.457600116729736
1307	GE	1967-03-08	5.551426887512207
1308	GE	1967-03-09	5.653072834014893
1309	GE	1967-03-10	5.660892009735107
1310	GE	1967-03-13	5.653072834014893
1311	GE	1967-03-14	5.699985980987549
1312	GE	1967-03-15	5.7781758308410645
1313	GE	1967-03-16	5.887639999389648
1314	GE	1967-03-17	5.817269802093506
1315	GE	1967-03-20	5.762537956237793
1316	GE	1967-03-21	5.582703113555908
1317	GE	1967-03-22	5.5670647621154785
1318	GE	1967-03-23	5.504514217376709
1319	GE	1967-03-27	5.43414306640625
1320	GE	1967-03-28	5.426324844360352
1321	GE	1967-03-29	5.355954170227051
1322	GE	1967-03-30	5.3403167724609375
1323	GE	1967-03-31	5.3090410232543945
1324	GE	1967-04-03	5.269946098327637
1325	GE	1967-04-04	5.3090410232543945
1326	GE	1967-04-05	5.371592044830322
1327	GE	1967-04-06	5.395049095153809
1328	GE	1967-04-07	5.371592044830322
1329	GE	1967-04-10	5.285583972930908
1330	GE	1967-04-11	5.348134994506836
1331	GE	1967-04-12	5.316860198974609
1332	GE	1967-04-13	5.457600116729736
1333	GE	1967-04-14	5.645254135131836
1334	GE	1967-04-17	5.754718780517578
1335	GE	1967-04-18	5.770357131958008
1336	GE	1967-04-19	5.71562385559082
1337	GE	1967-04-20	5.817269802093506
1338	GE	1967-04-21	5.934554100036621
1339	GE	1967-04-24	5.934554100036621
1340	GE	1967-04-25	5.8641839027404785
1341	GE	1967-04-26	5.872003078460693
1342	GE	1967-04-27	5.90327787399292
1343	GE	1967-04-28	5.934554100036621
1344	GE	1967-05-01	5.911097049713135
1345	GE	1967-05-02	5.817269802093506
1346	GE	1967-05-03	5.817269802093506
1347	GE	1967-05-04	5.770357131958008
1348	GE	1967-05-05	5.785995006561279
1349	GE	1967-05-08	5.7469000816345215
1350	GE	1967-05-09	5.699985980987549
1351	GE	1967-05-10	5.699985980987549
1352	GE	1967-05-11	5.809451103210449
1353	GE	1967-05-12	5.699985980987549
1354	GE	1967-05-15	5.6061601638793945
1355	GE	1967-05-16	5.629615783691406
1356	GE	1967-05-17	5.574883937835693
1357	GE	1967-05-18	5.59834098815918
1358	GE	1967-05-19	5.59834098815918
1359	GE	1967-05-22	5.574883937835693
1360	GE	1967-05-23	5.5670647621154785
1361	GE	1967-05-24	5.441961765289307
1362	GE	1967-05-25	5.473237991333008
1363	GE	1967-05-26	5.5201520919799805
1364	GE	1967-05-29	5.43414306640625
1365	GE	1967-05-31	5.379411220550537
1366	GE	1967-06-01	5.363772869110107
1367	GE	1967-06-02	5.316860198974609
1368	GE	1967-06-05	5.262126922607422
1369	GE	1967-06-06	5.332498073577881
1370	GE	1967-06-07	5.332498073577881
1371	GE	1967-06-08	5.363772869110107
1372	GE	1967-06-09	5.355954170227051
1373	GE	1967-06-12	5.465418815612793
1374	GE	1967-06-13	5.676529884338379
1375	GE	1967-06-14	5.551426887512207
1376	GE	1967-06-15	5.504514217376709
1377	GE	1967-06-16	5.5670647621154785
1378	GE	1967-06-19	5.527969837188721
1379	GE	1967-06-20	5.457600116729736
1380	GE	1967-06-21	5.3403167724609375
1381	GE	1967-06-22	5.418506145477295
1382	GE	1967-06-23	5.59834098815918
1383	GE	1967-06-26	5.41068696975708
1384	GE	1967-06-27	5.5670647621154785
1385	GE	1967-06-28	5.488875865936279
1386	GE	1967-06-29	5.418506145477295
1387	GE	1967-06-30	5.43414306640625
1388	GE	1967-07-03	5.426324844360352
1389	GE	1967-07-05	5.43414306640625
1390	GE	1967-07-06	5.43414306640625
1391	GE	1967-07-07	5.395049095153809
1392	GE	1967-07-10	5.363772869110107
1393	GE	1967-07-11	5.488875865936279
1394	GE	1967-07-12	5.582703113555908
1395	GE	1967-07-13	5.660892009735107
1396	GE	1967-07-14	6.083113193511963
1397	GE	1967-07-17	6.075294017791748
1398	GE	1967-07-18	6.364593982696533
1399	GE	1967-07-19	6.223854064941406
1400	GE	1967-07-20	6.395870208740234
1401	GE	1967-07-21	6.552248001098633
1402	GE	1967-07-24	6.458421230316162
1403	GE	1967-07-25	6.4115071296691895
1404	GE	1967-07-26	6.442782878875732
1405	GE	1967-07-27	6.544428825378418
1406	GE	1967-07-28	6.638256072998047
1407	GE	1967-07-31	6.755539894104004
1408	GE	1967-08-01	6.778995990753174
1409	GE	1967-08-02	6.755539894104004
1410	GE	1967-08-03	6.69298791885376
1411	GE	1967-08-04	6.69298791885376
1412	GE	1967-08-07	6.677350044250488
1413	GE	1967-08-08	6.69298791885376
1414	GE	1967-08-09	6.700807094573975
1415	GE	1967-08-10	6.685169219970703
1416	GE	1967-08-11	6.567885875701904
1417	GE	1967-08-14	6.458421230316162
1418	GE	1967-08-15	6.458421230316162
1419	GE	1967-08-16	6.466239929199219
1420	GE	1967-08-17	6.591341972351074
1421	GE	1967-08-18	6.622618198394775
1422	GE	1967-08-21	6.638256072998047
1423	GE	1967-08-22	6.653893947601318
1424	GE	1967-08-23	6.6460747718811035
1425	GE	1967-08-24	6.724264144897461
1426	GE	1967-08-25	6.771176815032959
1427	GE	1967-08-28	6.841547966003418
1428	GE	1967-08-29	6.739902019500732
1429	GE	1967-08-30	6.849366188049316
1430	GE	1967-08-31	6.833728790283203
1431	GE	1967-09-01	6.778995990753174
1432	GE	1967-09-05	6.763358116149902
1433	GE	1967-09-06	6.763358116149902
1434	GE	1967-09-07	6.904098987579346
1435	GE	1967-09-08	7.013564109802246
1436	GE	1967-09-11	7.068295955657959
1437	GE	1967-09-12	6.974469184875488
1438	GE	1967-09-13	6.99010705947876
1439	GE	1967-09-14	6.997926235198975
1440	GE	1967-09-15	7.123027801513672
1441	GE	1967-09-18	7.216855049133301
1442	GE	1967-09-19	7.185579776763916
1443	GE	1967-09-20	7.123027801513672
1444	GE	1967-09-21	7.044838905334473
1445	GE	1967-09-22	7.123027801513672
1446	GE	1967-09-25	7.044838905334473
1447	GE	1967-09-26	6.849366188049316
1448	GE	1967-09-27	6.974469184875488
1449	GE	1967-09-28	6.997926235198975
1450	GE	1967-09-29	7.013564109802246
1451	GE	1967-10-02	7.013564109802246
1452	GE	1967-10-03	7.201217174530029
1453	GE	1967-10-04	7.185579776763916
1454	GE	1967-10-05	7.138666152954102
1455	GE	1967-10-06	7.0526580810546875
1456	GE	1967-10-09	6.966650009155273
1457	GE	1967-10-10	6.896279811859131
1458	GE	1967-10-11	6.865004062652588
1459	GE	1967-10-12	6.685169219970703
1460	GE	1967-10-13	6.794633865356445
1461	GE	1967-10-16	6.677350044250488
1462	GE	1967-10-17	6.786815166473389
1463	GE	1967-10-18	6.810272216796875
1464	GE	1967-10-19	6.732082843780518
1465	GE	1967-10-20	6.708625793457031
1466	GE	1967-10-23	6.732082843780518
1467	GE	1967-10-24	6.763358116149902
1468	GE	1967-10-25	6.771176815032959
1469	GE	1967-10-26	6.896279811859131
1470	GE	1967-10-27	6.833728790283203
1471	GE	1967-10-30	6.771176815032959
1472	GE	1967-10-31	6.630436897277832
1473	GE	1967-11-01	6.286405086517334
1474	GE	1967-11-02	6.278585910797119
1475	GE	1967-11-03	6.255128860473633
1476	GE	1967-11-06	6.3020429611206055
1477	GE	1967-11-08	6.247310161590576
1478	GE	1967-11-09	6.364593982696533
1479	GE	1967-11-10	6.419325828552246
1480	GE	1967-11-13	6.3020429611206055
1481	GE	1967-11-14	6.161302089691162
1482	GE	1967-11-15	6.192577838897705
1483	GE	1967-11-16	6.434964179992676
1484	GE	1967-11-17	6.348956108093262
1485	GE	1967-11-20	6.3020429611206055
1486	GE	1967-11-21	6.50533390045166
1487	GE	1967-11-22	6.552248001098633
1488	GE	1967-11-24	6.50533390045166
1489	GE	1967-11-27	6.544428825378418
1490	GE	1967-11-28	6.630436897277832
1491	GE	1967-11-29	6.69298791885376
1492	GE	1967-11-30	6.513153076171875
1493	GE	1967-12-01	6.4975152015686035
1494	GE	1967-12-04	6.48187780380249
1495	GE	1967-12-05	6.489696979522705
1496	GE	1967-12-06	6.50533390045166
1497	GE	1967-12-07	6.458421230316162
1498	GE	1967-12-08	6.278585910797119
1499	GE	1967-12-11	6.161302089691162
1500	GE	1967-12-12	6.059656143188477
1501	GE	1967-12-13	6.145664215087891
1502	GE	1967-12-14	6.098751068115234
1503	GE	1967-12-15	6.020562171936035
1504	GE	1967-12-18	5.997105121612549
1505	GE	1967-12-19	5.9736480712890625
1506	GE	1967-12-20	5.989285945892334
1507	GE	1967-12-21	5.997105121612549
1508	GE	1967-12-22	5.965828895568848
1509	GE	1967-12-26	5.942372798919678
1510	GE	1967-12-27	5.801631927490234
1511	GE	1967-12-28	5.848546028137207
1512	GE	1967-12-29	6.0049238204956055
1513	GE	1968-01-02	5.981466770172119
1514	GE	1968-01-03	5.997105121612549
1515	GE	1968-01-04	5.942372798919678
1516	GE	1968-01-05	6.0049238204956055
1517	GE	1968-01-08	6.130026817321777
1518	GE	1968-01-09	6.192577838897705
1519	GE	1968-01-10	6.184759140014648
1520	GE	1968-01-11	6.083113193511963
1521	GE	1968-01-12	5.965828895568848
1522	GE	1968-01-15	5.965828895568848
1523	GE	1968-01-16	5.895459175109863
1524	GE	1968-01-17	5.856365203857422
1525	GE	1968-01-18	5.817269802093506
1526	GE	1968-01-19	5.840726852416992
1527	GE	1968-01-22	5.793813228607178
1528	GE	1968-01-23	5.739080905914307
1529	GE	1968-01-24	5.770357131958008
1530	GE	1968-01-25	5.692168235778809
1531	GE	1968-01-26	5.684349060058594
1532	GE	1968-01-29	5.692168235778809
1533	GE	1968-01-30	5.613977909088135
1534	GE	1968-01-31	5.496695041656494
1535	GE	1968-02-01	5.590521812438965
1536	GE	1968-02-02	5.684349060058594
1537	GE	1968-02-05	5.590521812438965
1538	GE	1968-02-06	5.629615783691406
1539	GE	1968-02-07	5.6061601638793945
1540	GE	1968-02-08	5.5357890129089355
1541	GE	1968-02-09	5.488875865936279
1542	GE	1968-02-13	5.441961765289307
1543	GE	1968-02-14	5.504514217376709
1544	GE	1968-02-15	5.496695041656494
1545	GE	1968-02-16	5.488875865936279
1546	GE	1968-02-19	5.418506145477295
1547	GE	1968-02-20	5.457600116729736
1548	GE	1968-02-21	5.488875865936279
1549	GE	1968-02-23	5.504514217376709
1550	GE	1968-02-26	5.426324844360352
1551	GE	1968-02-27	5.488875865936279
1552	GE	1968-02-28	5.441961765289307
1553	GE	1968-02-29	5.43414306640625
1554	GE	1968-03-01	5.457600116729736
1555	GE	1968-03-04	5.30122184753418
1556	GE	1968-03-05	5.379411220550537
1557	GE	1968-03-06	5.473237991333008
1558	GE	1968-03-07	5.4497809410095215
1559	GE	1968-03-08	5.418506145477295
1560	GE	1968-03-11	5.504514217376709
1561	GE	1968-03-12	5.512332916259766
1562	GE	1968-03-13	5.481057167053223
1563	GE	1968-03-14	5.418506145477295
1564	GE	1968-03-15	5.527969837188721
1565	GE	1968-03-18	5.473237991333008
1566	GE	1968-03-19	5.426324844360352
1567	GE	1968-03-20	5.465418815612793
1568	GE	1968-03-21	5.43414306640625
1569	GE	1968-03-22	5.402867794036865
1570	GE	1968-03-25	5.355954170227051
1571	GE	1968-03-26	5.332498073577881
1572	GE	1968-03-27	5.379411220550537
1573	GE	1968-03-28	5.348134994506836
1574	GE	1968-03-29	5.402867794036865
1575	GE	1968-04-01	5.613977909088135
1576	GE	1968-04-02	5.5670647621154785
1577	GE	1968-04-03	5.6061601638793945
1578	GE	1968-04-04	5.629615783691406
1579	GE	1968-04-05	5.582703113555908
1580	GE	1968-04-08	5.629615783691406
1581	GE	1968-04-10	5.73126220703125
1582	GE	1968-04-11	5.793813228607178
1583	GE	1968-04-15	5.692168235778809
1584	GE	1968-04-16	5.8329081535339355
1585	GE	1968-04-17	5.8641839027404785
1586	GE	1968-04-18	5.911097049713135
1587	GE	1968-04-19	5.856365203857422
1588	GE	1968-04-22	5.73126220703125
1589	GE	1968-04-23	5.73126220703125
1590	GE	1968-04-24	5.785995006561279
1591	GE	1968-04-25	5.840726852416992
1592	GE	1968-04-26	5.965828895568848
1593	GE	1968-04-29	6.0049238204956055
1594	GE	1968-04-30	5.997105121612549
1595	GE	1968-05-01	5.856365203857422
1596	GE	1968-05-02	5.950191974639893
1597	GE	1968-05-03	5.911097049713135
1598	GE	1968-05-06	5.856365203857422
1599	GE	1968-05-07	5.785995006561279
1600	GE	1968-05-08	5.754718780517578
1601	GE	1968-05-09	5.71562385559082
1602	GE	1968-05-10	5.723443031311035
1603	GE	1968-05-13	5.707805156707764
1604	GE	1968-05-14	5.62179708480835
1605	GE	1968-05-15	5.676529884338379
1606	GE	1968-05-16	5.770357131958008
1607	GE	1968-05-17	5.684349060058594
1608	GE	1968-05-20	5.59834098815918
1609	GE	1968-05-21	5.551426887512207
1610	GE	1968-05-22	5.426324844360352
1611	GE	1968-05-23	5.43414306640625
1612	GE	1968-05-24	5.5201520919799805
1613	GE	1968-05-27	5.457600116729736
1614	GE	1968-05-28	5.488875865936279
1615	GE	1968-05-29	5.504514217376709
1616	GE	1968-05-31	5.512332916259766
1617	GE	1968-06-03	5.645254135131836
1618	GE	1968-06-04	5.637434959411621
1619	GE	1968-06-05	5.582703113555908
1620	GE	1968-06-06	5.559246063232422
1621	GE	1968-06-07	5.559246063232422
1622	GE	1968-06-10	5.54360818862915
1623	GE	1968-06-11	5.5201520919799805
1624	GE	1968-06-13	5.574883937835693
1625	GE	1968-06-14	5.559246063232422
1626	GE	1968-06-17	5.496695041656494
1627	GE	1968-06-18	5.426324844360352
1628	GE	1968-06-20	5.488875865936279
1629	GE	1968-06-21	5.457600116729736
1630	GE	1968-06-24	5.43414306640625
1631	GE	1968-06-25	5.395049095153809
1632	GE	1968-06-27	5.395049095153809
1633	GE	1968-06-28	5.395049095153809
1634	GE	1968-07-01	5.355954170227051
1635	GE	1968-07-02	5.348134994506836
1636	GE	1968-07-03	5.348134994506836
1637	GE	1968-07-08	5.426324844360352
1638	GE	1968-07-09	5.43414306640625
1639	GE	1968-07-11	5.465418815612793
1640	GE	1968-07-12	5.379411220550537
1641	GE	1968-07-15	5.371592044830322
1642	GE	1968-07-16	5.371592044830322
1643	GE	1968-07-18	5.3403167724609375
1644	GE	1968-07-19	5.355954170227051
1645	GE	1968-07-22	5.238670825958252
1646	GE	1968-07-23	5.230852127075195
1647	GE	1968-07-25	5.215213775634766
1648	GE	1968-07-26	5.238670825958252
1649	GE	1968-07-29	5.246490001678467
1650	GE	1968-07-30	5.277764797210693
1651	GE	1968-08-01	5.215213775634766
1652	GE	1968-08-02	5.199575901031494
1653	GE	1968-08-05	5.269946098327637
1654	GE	1968-08-06	5.2230329513549805
1655	GE	1968-08-08	5.051016807556152
1656	GE	1968-08-09	5.097929954528809
1657	GE	1968-08-12	5.12920618057251
1658	GE	1968-08-13	5.121387004852295
1659	GE	1968-08-15	5.097929954528809
1660	GE	1968-08-16	5.137024879455566
1661	GE	1968-08-19	5.176118850708008
1662	GE	1968-08-20	5.144844055175781
1663	GE	1968-08-22	5.183938026428223
1664	GE	1968-08-23	5.207395076751709
1665	GE	1968-08-26	5.207395076751709
1666	GE	1968-08-27	5.30122184753418
1667	GE	1968-08-29	5.293403148651123
1668	GE	1968-08-30	5.262126922607422
1669	GE	1968-09-03	5.246490001678467
1670	GE	1968-09-04	5.215213775634766
1671	GE	1968-09-05	5.277764797210693
1672	GE	1968-09-06	5.324678897857666
1673	GE	1968-09-09	5.41068696975708
1674	GE	1968-09-10	5.441961765289307
1675	GE	1968-09-12	5.379411220550537
1676	GE	1968-09-13	5.395049095153809
1677	GE	1968-09-16	5.457600116729736
1678	GE	1968-09-17	5.551426887512207
1679	GE	1968-09-19	5.426324844360352
1680	GE	1968-09-20	5.387229919433594
1681	GE	1968-09-23	5.348134994506836
1682	GE	1968-09-24	5.387229919433594
1683	GE	1968-09-26	5.332498073577881
1684	GE	1968-09-27	5.355954170227051
1685	GE	1968-09-30	5.332498073577881
1686	GE	1968-10-01	5.332498073577881
1687	GE	1968-10-03	5.418506145477295
1688	GE	1968-10-04	5.5670647621154785
1689	GE	1968-10-07	5.660892009735107
1690	GE	1968-10-08	5.668711185455322
1691	GE	1968-10-10	5.5357890129089355
1692	GE	1968-10-11	5.54360818862915
1693	GE	1968-10-14	5.645254135131836
1694	GE	1968-10-15	5.770357131958008
1695	GE	1968-10-17	5.90327787399292
1696	GE	1968-10-18	6.0440192222595215
1697	GE	1968-10-21	6.114388942718506
1698	GE	1968-10-22	5.9736480712890625
1699	GE	1968-10-24	6.036200046539307
1700	GE	1968-10-25	5.997105121612549
1701	GE	1968-10-28	5.879820823669434
1702	GE	1968-10-29	5.817269802093506
1703	GE	1968-10-31	5.942372798919678
1704	GE	1968-11-01	5.887639999389648
1705	GE	1968-11-04	5.90327787399292
1706	GE	1968-11-06	5.926734924316406
1707	GE	1968-11-07	5.965828895568848
1708	GE	1968-11-08	5.965828895568848
1709	GE	1968-11-12	5.926734924316406
1710	GE	1968-11-13	5.91891622543335
1711	GE	1968-11-14	5.989285945892334
1712	GE	1968-11-15	6.051837921142578
1713	GE	1968-11-18	6.020562171936035
1714	GE	1968-11-19	6.0049238204956055
1715	GE	1968-11-21	6.0909318923950195
1716	GE	1968-11-22	6.122208118438721
1717	GE	1968-11-25	6.20039701461792
1718	GE	1968-11-26	6.239490985870361
1719	GE	1968-11-27	6.216034889221191
1720	GE	1968-11-29	6.2316718101501465
1721	GE	1968-12-02	6.192577838897705
1722	GE	1968-12-03	6.176939964294434
1723	GE	1968-12-05	6.161302089691162
1724	GE	1968-12-06	6.145664215087891
1725	GE	1968-12-09	6.051837921142578
1726	GE	1968-12-10	5.8329081535339355
1727	GE	1968-12-12	5.9736480712890625
1728	GE	1968-12-13	6.036200046539307
1729	GE	1968-12-16	6.01274299621582
1730	GE	1968-12-17	5.981466770172119
1731	GE	1968-12-19	6.083113193511963
1732	GE	1968-12-20	5.981466770172119
1733	GE	1968-12-23	5.965828895568848
1734	GE	1968-12-24	5.950191974639893
1735	GE	1968-12-26	5.965828895568848
1736	GE	1968-12-27	5.911097049713135
1737	GE	1968-12-30	5.848546028137207
1738	GE	1968-12-31	5.872003078460693
1739	GE	1969-01-02	5.934554100036621
1740	GE	1969-01-03	5.989285945892334
1741	GE	1969-01-06	5.90327787399292
1742	GE	1969-01-07	5.7781758308410645
1743	GE	1969-01-08	5.754718780517578
1744	GE	1969-01-09	5.7469000816345215
1745	GE	1969-01-10	5.660892009735107
1746	GE	1969-01-13	5.707805156707764
1747	GE	1969-01-14	5.770357131958008
1748	GE	1969-01-15	5.723443031311035
1749	GE	1969-01-16	5.707805156707764
1750	GE	1969-01-17	5.653072834014893
1751	GE	1969-01-20	5.59834098815918
1752	GE	1969-01-21	5.62179708480835
1753	GE	1969-01-22	5.660892009735107
1754	GE	1969-01-23	5.73126220703125
1755	GE	1969-01-24	5.668711185455322
1756	GE	1969-01-27	5.668711185455322
1757	GE	1969-01-28	5.676529884338379
1758	GE	1969-01-29	5.684349060058594
1759	GE	1969-01-30	5.707805156707764
1760	GE	1969-01-31	5.801631927490234
1761	GE	1969-02-03	5.653072834014893
1762	GE	1969-02-04	5.653072834014893
1763	GE	1969-02-05	5.660892009735107
1764	GE	1969-02-06	5.676529884338379
1765	GE	1969-02-07	5.7469000816345215
1766	GE	1969-02-11	5.71562385559082
1767	GE	1969-02-12	5.739080905914307
1768	GE	1969-02-13	5.809451103210449
1769	GE	1969-02-14	5.793813228607178
1770	GE	1969-02-17	5.676529884338379
1771	GE	1969-02-18	5.629615783691406
1772	GE	1969-02-19	5.59834098815918
1773	GE	1969-02-20	5.551426887512207
1774	GE	1969-02-24	5.426324844360352
1775	GE	1969-02-25	5.43414306640625
1776	GE	1969-02-26	5.426324844360352
1777	GE	1969-02-27	5.41068696975708
1778	GE	1969-02-28	5.41068696975708
1779	GE	1969-03-03	5.441961765289307
1780	GE	1969-03-04	5.441961765289307
1781	GE	1969-03-05	5.5357890129089355
1782	GE	1969-03-06	5.504514217376709
1783	GE	1969-03-07	5.5201520919799805
1784	GE	1969-03-10	5.6061601638793945
1785	GE	1969-03-11	5.574883937835693
1786	GE	1969-03-12	5.6061601638793945
1787	GE	1969-03-13	5.551426887512207
1788	GE	1969-03-14	5.441961765289307
1789	GE	1969-03-17	5.4497809410095215
1790	GE	1969-03-18	5.418506145477295
1791	GE	1969-03-19	5.465418815612793
1792	GE	1969-03-20	5.629615783691406
1793	GE	1969-03-21	5.590521812438965
1794	GE	1969-03-24	5.559246063232422
1795	GE	1969-03-25	5.59834098815918
1796	GE	1969-03-26	5.629615783691406
1797	GE	1969-03-27	5.785995006561279
1798	GE	1969-03-28	5.770357131958008
1799	GE	1969-04-01	5.801631927490234
1800	GE	1969-04-02	5.707805156707764
1801	GE	1969-04-03	5.653072834014893
1802	GE	1969-04-07	5.676529884338379
1803	GE	1969-04-08	5.660892009735107
1804	GE	1969-04-09	5.668711185455322
1805	GE	1969-04-10	5.739080905914307
1806	GE	1969-04-11	5.73126220703125
1807	GE	1969-04-14	5.707805156707764
1808	GE	1969-04-15	5.7469000816345215
1809	GE	1969-04-16	5.676529884338379
1810	GE	1969-04-17	5.668711185455322
1811	GE	1969-04-18	5.692168235778809
1812	GE	1969-04-21	5.660892009735107
1813	GE	1969-04-22	5.613977909088135
1814	GE	1969-04-23	5.613977909088135
1815	GE	1969-04-24	5.762537956237793
1816	GE	1969-04-25	5.793813228607178
1817	GE	1969-04-28	5.785995006561279
1818	GE	1969-04-29	5.934554100036621
1819	GE	1969-04-30	6.114388942718506
1820	GE	1969-05-01	6.0049238204956055
1821	GE	1969-05-02	6.106569766998291
1822	GE	1969-05-05	6.059656143188477
1823	GE	1969-05-06	6.036200046539307
1824	GE	1969-05-07	5.981466770172119
1825	GE	1969-05-08	5.981466770172119
1826	GE	1969-05-09	6.01274299621582
1827	GE	1969-05-12	6.020562171936035
1828	GE	1969-05-13	6.020562171936035
1829	GE	1969-05-14	6.098751068115234
1830	GE	1969-05-15	6.036200046539307
1831	GE	1969-05-16	6.051837921142578
1832	GE	1969-05-19	5.965828895568848
1833	GE	1969-05-20	5.942372798919678
1834	GE	1969-05-21	5.950191974639893
1835	GE	1969-05-22	6.0049238204956055
1836	GE	1969-05-23	6.028380870819092
1837	GE	1969-05-26	5.965828895568848
1838	GE	1969-05-27	5.942372798919678
1839	GE	1969-05-28	5.989285945892334
1840	GE	1969-05-29	5.895459175109863
1841	GE	1969-06-02	5.879820823669434
1842	GE	1969-06-03	5.817269802093506
1843	GE	1969-06-04	5.825088977813721
1844	GE	1969-06-05	5.879820823669434
1845	GE	1969-06-06	5.785995006561279
1846	GE	1969-06-09	5.809451103210449
1847	GE	1969-06-10	5.739080905914307
1848	GE	1969-06-11	5.645254135131836
1849	GE	1969-06-12	5.6061601638793945
1850	GE	1969-06-13	5.723443031311035
1851	GE	1969-06-16	5.668711185455322
1852	GE	1969-06-17	5.645254135131836
1853	GE	1969-06-18	5.692168235778809
1854	GE	1969-06-19	5.676529884338379
1855	GE	1969-06-20	5.653072834014893
1856	GE	1969-06-23	5.574883937835693
1857	GE	1969-06-24	5.559246063232422
1858	GE	1969-06-25	5.559246063232422
1859	GE	1969-06-26	5.613977909088135
1860	GE	1969-06-27	5.676529884338379
1861	GE	1969-06-30	5.629615783691406
1862	GE	1969-07-01	5.660892009735107
1863	GE	1969-07-02	5.684349060058594
1864	GE	1969-07-03	5.629615783691406
1865	GE	1969-07-07	5.59834098815918
1866	GE	1969-07-08	5.488875865936279
1867	GE	1969-07-09	5.441961765289307
1868	GE	1969-07-10	5.316860198974609
1869	GE	1969-07-11	5.402867794036865
1870	GE	1969-07-14	5.324678897857666
1871	GE	1969-07-15	5.293403148651123
1872	GE	1969-07-16	5.387229919433594
1873	GE	1969-07-17	5.496695041656494
1874	GE	1969-07-18	5.457600116729736
1875	GE	1969-07-22	5.371592044830322
1876	GE	1969-07-23	5.316860198974609
1877	GE	1969-07-24	5.3090410232543945
1878	GE	1969-07-25	5.254309177398682
1879	GE	1969-07-28	5.254309177398682
1880	GE	1969-07-29	5.277764797210693
1881	GE	1969-07-30	5.3403167724609375
1882	GE	1969-07-31	5.387229919433594
1883	GE	1969-08-01	5.402867794036865
1884	GE	1969-08-04	5.387229919433594
1885	GE	1969-08-05	5.348134994506836
1886	GE	1969-08-06	5.332498073577881
1887	GE	1969-08-07	5.30122184753418
1888	GE	1969-08-08	5.269946098327637
1889	GE	1969-08-11	5.262126922607422
1890	GE	1969-08-12	5.1917572021484375
1891	GE	1969-08-13	5.152663230895996
1892	GE	1969-08-14	5.152663230895996
1893	GE	1969-08-15	5.1917572021484375
1894	GE	1969-08-18	5.246490001678467
1895	GE	1969-08-19	5.254309177398682
1896	GE	1969-08-20	5.1917572021484375
1897	GE	1969-08-21	5.2230329513549805
1898	GE	1969-08-22	5.30122184753418
1899	GE	1969-08-25	5.277764797210693
1900	GE	1969-08-26	5.215213775634766
1901	GE	1969-08-27	5.2230329513549805
1902	GE	1969-08-28	5.238670825958252
1903	GE	1969-08-29	5.238670825958252
1904	GE	1969-09-02	5.199575901031494
1905	GE	1969-09-03	5.2230329513549805
1906	GE	1969-09-04	5.176118850708008
1907	GE	1969-09-05	5.105749130249023
1908	GE	1969-09-08	5.090110778808594
1909	GE	1969-09-09	5.176118850708008
1910	GE	1969-09-10	5.238670825958252
1911	GE	1969-09-11	5.285583972930908
1912	GE	1969-09-12	5.238670825958252
1913	GE	1969-09-15	5.395049095153809
1914	GE	1969-09-16	5.355954170227051
1915	GE	1969-09-17	5.262126922607422
1916	GE	1969-09-18	5.238670825958252
1917	GE	1969-09-19	5.254309177398682
1918	GE	1969-09-22	5.3090410232543945
1919	GE	1969-09-23	5.41068696975708
1920	GE	1969-09-24	5.41068696975708
1921	GE	1969-09-25	5.348134994506836
1922	GE	1969-09-26	5.348134994506836
1923	GE	1969-09-29	5.3403167724609375
1924	GE	1969-09-30	5.316860198974609
1925	GE	1969-10-01	5.3090410232543945
1926	GE	1969-10-02	5.324678897857666
1927	GE	1969-10-03	5.387229919433594
1928	GE	1969-10-06	5.41068696975708
1929	GE	1969-10-07	5.363772869110107
1930	GE	1969-10-08	5.30122184753418
1931	GE	1969-10-09	5.262126922607422
1932	GE	1969-10-10	5.332498073577881
1933	GE	1969-10-13	5.387229919433594
1934	GE	1969-10-14	5.426324844360352
1935	GE	1969-10-15	5.41068696975708
1936	GE	1969-10-16	5.418506145477295
1937	GE	1969-10-17	5.41068696975708
1938	GE	1969-10-20	5.355954170227051
1939	GE	1969-10-21	5.387229919433594
1940	GE	1969-10-22	5.582703113555908
1941	GE	1969-10-23	5.473237991333008
1942	GE	1969-10-24	5.441961765289307
1943	GE	1969-10-27	5.355954170227051
1944	GE	1969-10-28	5.254309177398682
1945	GE	1969-10-29	5.160481929779053
1946	GE	1969-10-30	5.277764797210693
1947	GE	1969-10-31	5.262126922607422
1948	GE	1969-11-03	5.277764797210693
1949	GE	1969-11-04	5.277764797210693
1950	GE	1969-11-05	5.285583972930908
1951	GE	1969-11-06	5.254309177398682
1952	GE	1969-11-07	5.316860198974609
1953	GE	1969-11-10	5.316860198974609
1954	GE	1969-11-11	5.332498073577881
1955	GE	1969-11-12	5.269946098327637
1956	GE	1969-11-13	5.269946098327637
1957	GE	1969-11-14	5.2230329513549805
1958	GE	1969-11-17	5.199575901031494
1959	GE	1969-11-18	5.269946098327637
1960	GE	1969-11-19	5.176118850708008
1961	GE	1969-11-20	5.137024879455566
1962	GE	1969-11-21	5.058835983276367
1963	GE	1969-11-24	5.105749130249023
1964	GE	1969-11-25	5.066655158996582
1965	GE	1969-11-26	5.066655158996582
1966	GE	1969-11-28	5.0119218826293945
1967	GE	1969-12-01	4.972827911376953
1968	GE	1969-12-02	4.94155216217041
1969	GE	1969-12-03	4.886819839477539
1970	GE	1969-12-04	4.996284008026123
1971	GE	1969-12-05	4.949370861053467
1972	GE	1969-12-08	4.83208703994751
1973	GE	1969-12-09	4.879001140594482
1974	GE	1969-12-10	4.996284008026123
1975	GE	1969-12-11	4.980647087097168
1976	GE	1969-12-12	4.918095111846924
1977	GE	1969-12-15	4.863362789154053
1978	GE	1969-12-16	4.746078968048096
1979	GE	1969-12-17	4.683527946472168
1980	GE	1969-12-18	4.706984996795654
1981	GE	1969-12-19	4.83208703994751
1982	GE	1969-12-22	4.769536018371582
1983	GE	1969-12-23	4.792993068695068
1984	GE	1969-12-24	4.83208703994751
1985	GE	1969-12-26	4.863362789154053
1986	GE	1969-12-29	4.80863094329834
1987	GE	1969-12-30	4.816449165344238
1988	GE	1969-12-31	4.847724914550781
1989	GE	1970-01-02	4.792993068695068
1990	GE	1970-01-05	4.769536018371582
1991	GE	1970-01-06	4.628796100616455
1992	GE	1970-01-07	4.652252197265625
1993	GE	1970-01-08	4.691347122192383
1994	GE	1970-01-09	4.574062824249268
1995	GE	1970-01-12	4.566244125366211
1996	GE	1970-01-13	4.581881999969482
1997	GE	1970-01-14	4.6678900718688965
1998	GE	1970-01-15	4.675708770751953
1999	GE	1970-01-16	4.652252197265625
2000	GE	1970-01-19	4.566244125366211
2001	GE	1970-01-20	4.581881999969482
2002	GE	1970-01-21	4.628796100616455
2003	GE	1970-01-22	4.636614799499512
2004	GE	1970-01-23	4.566244125366211
2005	GE	1970-01-26	4.566244125366211
2006	GE	1970-01-27	4.636614799499512
2007	GE	1970-01-28	4.636614799499512
2008	GE	1970-01-29	4.589701175689697
2009	GE	1970-01-30	4.5271501541137695
2010	GE	1970-02-02	4.574062824249268
2011	GE	1970-02-03	4.542788028717041
2012	GE	1970-02-04	4.542788028717041
2013	GE	1970-02-05	4.370771884918213
2014	GE	1970-02-06	4.386408805847168
2015	GE	1970-02-09	4.386408805847168
2016	GE	1970-02-10	4.316039085388184
2017	GE	1970-02-11	4.402047157287598
2018	GE	1970-02-12	4.378590106964111
2019	GE	1970-02-13	4.308219909667969
2020	GE	1970-02-16	4.33949613571167
2021	GE	1970-02-17	4.292582035064697
2022	GE	1970-02-18	4.347314834594727
2023	GE	1970-02-19	4.347314834594727
2024	GE	1970-02-20	4.292582035064697
2025	GE	1970-02-24	4.308219909667969
2026	GE	1970-02-25	4.32385778427124
2027	GE	1970-02-26	4.300401210784912
2028	GE	1970-02-27	4.409865856170654
2029	GE	1970-03-02	4.488055229187012
2030	GE	1970-03-03	4.628796100616455
2031	GE	1970-03-04	4.660070896148682
2032	GE	1970-03-05	4.675708770751953
2033	GE	1970-03-06	4.652252197265625
2034	GE	1970-03-09	4.613158226013184
2035	GE	1970-03-10	4.597519874572754
2036	GE	1970-03-11	4.495873928070068
2037	GE	1970-03-12	4.464598178863525
2038	GE	1970-03-13	4.394227981567383
2039	GE	1970-03-16	4.32385778427124
2040	GE	1970-03-17	4.394227981567383
2041	GE	1970-03-18	4.394227981567383
2042	GE	1970-03-19	4.386408805847168
2043	GE	1970-03-20	4.370771884918213
2044	GE	1970-03-23	4.433322906494141
2045	GE	1970-03-24	4.488055229187012
2046	GE	1970-03-25	4.62097692489624
2047	GE	1970-03-26	4.636614799499512
2048	GE	1970-03-30	4.597519874572754
2049	GE	1970-03-31	4.613158226013184
2050	GE	1970-04-01	4.660070896148682
2051	GE	1970-04-02	4.660070896148682
2052	GE	1970-04-03	4.64443302154541
2053	GE	1970-04-06	4.660070896148682
2054	GE	1970-04-07	4.706984996795654
2055	GE	1970-04-08	4.6991658210754395
2056	GE	1970-04-09	4.746078968048096
2057	GE	1970-04-10	4.777355194091797
2058	GE	1970-04-13	4.761716842651367
2059	GE	1970-04-14	4.6678900718688965
2060	GE	1970-04-15	4.691347122192383
2061	GE	1970-04-16	4.706984996795654
2062	GE	1970-04-17	4.738259792327881
2063	GE	1970-04-20	4.730441093444824
2064	GE	1970-04-21	4.7538981437683105
2065	GE	1970-04-22	4.64443302154541
2066	GE	1970-04-23	4.581881999969482
2067	GE	1970-04-24	4.534968852996826
2068	GE	1970-04-27	4.417685031890869
2069	GE	1970-04-28	4.355134010314941
2070	GE	1970-04-29	4.464598178863525
2071	GE	1970-04-30	4.456779956817627
2072	GE	1970-05-01	4.464598178863525
2073	GE	1970-05-04	4.316039085388184
2074	GE	1970-05-05	4.2613067626953125
2075	GE	1970-05-06	4.331676959991455
2076	GE	1970-05-07	4.386408805847168
2077	GE	1970-05-08	4.331676959991455
2078	GE	1970-05-11	4.33949613571167
2079	GE	1970-05-12	4.284763813018799
2080	GE	1970-05-13	4.159660816192627
2081	GE	1970-05-14	4.104928970336914
2082	GE	1970-05-15	4.167479991912842
2083	GE	1970-05-18	4.214393138885498
2084	GE	1970-05-19	4.190937042236328
2085	GE	1970-05-20	4.0189208984375
2086	GE	1970-05-21	3.9720070362091064
2087	GE	1970-05-22	3.987644910812378
2088	GE	1970-05-25	3.862541913986206
2089	GE	1970-05-26	3.784353017807007
2090	GE	1970-05-27	3.9329121112823486
2091	GE	1970-05-28	3.9954640865325928
2092	GE	1970-05-29	4.15184211730957
2093	GE	1970-06-01	4.206573963165283
2094	GE	1970-06-02	4.190937042236328
2095	GE	1970-06-03	4.2613067626953125
2096	GE	1970-06-04	4.2300310134887695
2097	GE	1970-06-05	4.167479991912842
2098	GE	1970-06-08	4.214393138885498
2099	GE	1970-06-09	4.206573963165283
2100	GE	1970-06-10	4.159660816192627
2101	GE	1970-06-11	4.136203765869141
2102	GE	1970-06-12	4.120565891265869
2103	GE	1970-06-15	4.120565891265869
2104	GE	1970-06-16	4.222211837768555
2105	GE	1970-06-17	4.214393138885498
2106	GE	1970-06-18	4.284763813018799
2107	GE	1970-06-19	4.362953186035156
2108	GE	1970-06-22	4.402047157287598
2109	GE	1970-06-23	4.32385778427124
2110	GE	1970-06-24	4.308219909667969
2111	GE	1970-06-25	4.292582035064697
2112	GE	1970-06-26	4.214393138885498
2113	GE	1970-06-29	4.214393138885498
2114	GE	1970-06-30	4.222211837768555
2115	GE	1970-07-01	4.237850189208984
2116	GE	1970-07-02	4.284763813018799
2117	GE	1970-07-06	4.206573963165283
2118	GE	1970-07-07	4.206573963165283
2119	GE	1970-07-08	4.245668888092041
2120	GE	1970-07-09	4.253488063812256
2121	GE	1970-07-10	4.480236053466797
2122	GE	1970-07-13	4.51151180267334
2123	GE	1970-07-14	4.503693103790283
2124	GE	1970-07-15	4.519330978393555
2125	GE	1970-07-16	4.691347122192383
2126	GE	1970-07-17	4.792993068695068
2127	GE	1970-07-20	4.746078968048096
2128	GE	1970-07-21	4.636614799499512
2129	GE	1970-07-22	4.6678900718688965
2130	GE	1970-07-23	4.7538981437683105
2131	GE	1970-07-24	4.792993068695068
2132	GE	1970-07-27	4.730441093444824
2133	GE	1970-07-28	4.769536018371582
2134	GE	1970-07-29	4.824267864227295
2135	GE	1970-07-30	4.824267864227295
2136	GE	1970-07-31	4.80863094329834
2137	GE	1970-08-03	4.691347122192383
2138	GE	1970-08-04	4.722622871398926
2139	GE	1970-08-05	4.7538981437683105
2140	GE	1970-08-06	4.714804172515869
2141	GE	1970-08-07	4.722622871398926
2142	GE	1970-08-10	4.683527946472168
2143	GE	1970-08-11	4.652252197265625
2144	GE	1970-08-12	4.6678900718688965
2145	GE	1970-08-13	4.597519874572754
2146	GE	1970-08-14	4.613158226013184
2147	GE	1970-08-17	4.628796100616455
2148	GE	1970-08-18	4.652252197265625
2149	GE	1970-08-19	4.706984996795654
2150	GE	1970-08-20	4.769536018371582
2151	GE	1970-08-21	4.94155216217041
2152	GE	1970-08-24	4.972827911376953
2153	GE	1970-08-25	4.933732986450195
2154	GE	1970-08-26	4.918095111846924
2155	GE	1970-08-27	4.918095111846924
2156	GE	1970-08-28	4.94155216217041
2157	GE	1970-08-31	4.910275936126709
2158	GE	1970-09-01	4.886819839477539
2159	GE	1970-09-02	4.871181964874268
2160	GE	1970-09-03	4.9259138107299805
2161	GE	1970-09-04	4.918095111846924
2162	GE	1970-09-08	4.988465785980225
2163	GE	1970-09-09	4.996284008026123
2164	GE	1970-09-10	5.004103183746338
2165	GE	1970-09-11	5.019741058349609
2166	GE	1970-09-14	4.980647087097168
2167	GE	1970-09-15	4.957190036773682
2168	GE	1970-09-16	5.004103183746338
2169	GE	1970-09-17	5.066655158996582
2170	GE	1970-09-18	5.058835983276367
2171	GE	1970-09-21	5.027560234069824
2172	GE	1970-09-22	5.066655158996582
2173	GE	1970-09-23	5.097929954528809
2174	GE	1970-09-24	5.12920618057251
2175	GE	1970-09-25	5.176118850708008
2176	GE	1970-09-28	5.254309177398682
2177	GE	1970-09-29	5.30122184753418
2178	GE	1970-09-30	5.277764797210693
2179	GE	1970-10-01	5.269946098327637
2180	GE	1970-10-02	5.316860198974609
2181	GE	1970-10-05	5.348134994506836
2182	GE	1970-10-06	5.316860198974609
2183	GE	1970-10-07	5.3090410232543945
2184	GE	1970-10-08	5.324678897857666
2185	GE	1970-10-09	5.277764797210693
2186	GE	1970-10-12	5.2230329513549805
2187	GE	1970-10-13	5.168301105499268
2188	GE	1970-10-14	5.207395076751709
2189	GE	1970-10-15	5.285583972930908
2190	GE	1970-10-16	5.207395076751709
2191	GE	1970-10-19	5.1917572021484375
2192	GE	1970-10-20	5.246490001678467
2193	GE	1970-10-21	5.316860198974609
2194	GE	1970-10-22	5.324678897857666
2195	GE	1970-10-23	5.379411220550537
2196	GE	1970-10-26	5.387229919433594
2197	GE	1970-10-27	5.3403167724609375
2198	GE	1970-10-28	5.402867794036865
2199	GE	1970-10-29	5.371592044830322
2200	GE	1970-10-30	5.379411220550537
2201	GE	1970-11-02	5.355954170227051
2202	GE	1970-11-03	5.441961765289307
2203	GE	1970-11-04	5.496695041656494
2204	GE	1970-11-05	5.43414306640625
2205	GE	1970-11-06	5.426324844360352
2206	GE	1970-11-09	5.441961765289307
2207	GE	1970-11-10	5.4497809410095215
2208	GE	1970-11-11	5.43414306640625
2209	GE	1970-11-12	5.355954170227051
2210	GE	1970-11-13	5.316860198974609
2211	GE	1970-11-16	5.30122184753418
2212	GE	1970-11-17	5.316860198974609
2213	GE	1970-11-18	5.324678897857666
2214	GE	1970-11-19	5.363772869110107
2215	GE	1970-11-20	5.395049095153809
2216	GE	1970-11-23	5.402867794036865
2217	GE	1970-11-24	5.441961765289307
2218	GE	1970-11-25	5.465418815612793
2219	GE	1970-11-27	5.473237991333008
2220	GE	1970-11-30	5.527969837188721
2221	GE	1970-12-01	5.473237991333008
2222	GE	1970-12-02	5.54360818862915
2223	GE	1970-12-03	5.488875865936279
2224	GE	1970-12-04	5.473237991333008
2225	GE	1970-12-07	5.488875865936279
2226	GE	1970-12-08	5.465418815612793
2227	GE	1970-12-09	5.5357890129089355
2228	GE	1970-12-10	5.62179708480835
2229	GE	1970-12-11	5.692168235778809
2230	GE	1970-12-14	5.684349060058594
2231	GE	1970-12-15	5.668711185455322
2232	GE	1970-12-16	5.676529884338379
2233	GE	1970-12-17	5.707805156707764
2234	GE	1970-12-18	5.739080905914307
2235	GE	1970-12-21	5.62179708480835
2236	GE	1970-12-22	5.692168235778809
2237	GE	1970-12-23	5.73126220703125
2238	GE	1970-12-24	5.676529884338379
2239	GE	1970-12-28	5.629615783691406
2240	GE	1970-12-29	5.7469000816345215
2241	GE	1970-12-30	5.7781758308410645
2242	GE	1970-12-31	5.872003078460693
2243	GE	1971-01-04	5.872003078460693
2244	GE	1971-01-05	5.90327787399292
2245	GE	1971-01-06	5.848546028137207
2246	GE	1971-01-07	5.872003078460693
2247	GE	1971-01-08	5.856365203857422
2248	GE	1971-01-11	5.8641839027404785
2249	GE	1971-01-12	5.872003078460693
2250	GE	1971-01-13	5.856365203857422
2251	GE	1971-01-14	5.911097049713135
2252	GE	1971-01-15	5.958011150360107
2253	GE	1971-01-18	5.958011150360107
2254	GE	1971-01-19	5.997105121612549
2255	GE	1971-01-20	6.028380870819092
2256	GE	1971-01-21	6.262948036193848
2257	GE	1971-01-22	6.489696979522705
2258	GE	1971-01-25	6.599161148071289
2259	GE	1971-01-26	6.474059104919434
2260	GE	1971-01-27	6.262948036193848
2261	GE	1971-01-28	6.247310161590576
2262	GE	1971-01-29	6.208216190338135
2263	GE	1971-02-01	6.552248001098633
2264	GE	1971-02-02	6.419325828552246
2265	GE	1971-02-03	6.442782878875732
2266	GE	1971-02-04	6.474059104919434
2267	GE	1971-02-05	6.474059104919434
2268	GE	1971-02-08	6.583522796630859
2269	GE	1971-02-09	6.50533390045166
2270	GE	1971-02-10	6.552248001098633
2271	GE	1971-02-11	6.536610126495361
2272	GE	1971-02-12	6.66953182220459
2273	GE	1971-02-16	6.6147990226745605
2274	GE	1971-02-17	6.50533390045166
2275	GE	1971-02-18	6.520971775054932
2276	GE	1971-02-19	6.474059104919434
2277	GE	1971-02-22	6.442782878875732
2278	GE	1971-02-23	6.48187780380249
2279	GE	1971-02-24	6.591341972351074
2280	GE	1971-02-25	6.763358116149902
2281	GE	1971-02-26	6.763358116149902
2282	GE	1971-03-01	6.732082843780518
2283	GE	1971-03-02	6.763358116149902
2284	GE	1971-03-03	6.778995990753174
2285	GE	1971-03-04	6.841547966003418
2286	GE	1971-03-05	6.904098987579346
2287	GE	1971-03-08	6.896279811859131
2288	GE	1971-03-09	6.755539894104004
2289	GE	1971-03-10	6.794633865356445
2290	GE	1971-03-11	6.739902019500732
2291	GE	1971-03-12	6.794633865356445
2292	GE	1971-03-15	6.943192958831787
2293	GE	1971-03-16	6.9119181632995605
2294	GE	1971-03-17	6.9119181632995605
2295	GE	1971-03-18	6.904098987579346
2296	GE	1971-03-19	6.927556037902832
2297	GE	1971-03-22	6.904098987579346
2298	GE	1971-03-23	6.951012134552002
2299	GE	1971-03-24	6.919736862182617
2300	GE	1971-03-25	6.951012134552002
2301	GE	1971-03-26	6.99010705947876
2302	GE	1971-03-29	7.005744934082031
2303	GE	1971-03-30	6.99010705947876
2304	GE	1971-03-31	7.005744934082031
2305	GE	1971-04-01	7.021382808685303
2306	GE	1971-04-02	6.982287883758545
2307	GE	1971-04-05	7.037020206451416
2308	GE	1971-04-06	7.263769149780273
2309	GE	1971-04-07	7.318500995635986
2310	GE	1971-04-08	7.302863121032715
2311	GE	1971-04-12	7.4045090675354
2312	GE	1971-04-13	7.412327766418457
2313	GE	1971-04-14	7.506155014038086
2314	GE	1971-04-15	7.45924186706543
2315	GE	1971-04-16	7.474878787994385
2316	GE	1971-04-19	7.474878787994385
2317	GE	1971-04-20	7.420146942138672
2318	GE	1971-04-21	7.529612064361572
2319	GE	1971-04-22	7.529612064361572
2320	GE	1971-04-23	7.709446907043457
2321	GE	1971-04-26	7.5765252113342285
2322	GE	1971-04-27	7.662532806396484
2323	GE	1971-04-28	7.756360054016113
2324	GE	1971-04-29	7.740722179412842
2325	GE	1971-04-30	7.685989856719971
2326	GE	1971-05-03	7.623438835144043
2327	GE	1971-05-04	7.599981784820557
2328	GE	1971-05-05	7.6078009605407715
2329	GE	1971-05-06	7.537430763244629
2330	GE	1971-05-07	7.560886859893799
2331	GE	1971-05-10	7.553069114685059
2332	GE	1971-05-11	7.5765252113342285
2333	GE	1971-05-12	7.521792888641357
2334	GE	1971-05-13	7.615620136260986
2335	GE	1971-05-14	7.553069114685059
2336	GE	1971-05-17	7.302863121032715
2337	GE	1971-05-18	7.334138870239258
2338	GE	1971-05-19	7.498335838317871
2339	GE	1971-05-20	7.6078009605407715
2340	GE	1971-05-21	7.5921630859375
2341	GE	1971-05-24	7.5921630859375
2342	GE	1971-05-25	7.537430763244629
2343	GE	1971-05-26	7.451423168182373
2344	GE	1971-05-27	7.45924186706543
2345	GE	1971-05-28	7.498335838317871
2346	GE	1971-06-01	7.568706035614014
2347	GE	1971-06-02	7.5921630859375
2348	GE	1971-06-03	7.639077186584473
2349	GE	1971-06-04	7.678171157836914
2350	GE	1971-06-07	7.7250847816467285
2351	GE	1971-06-08	7.45924186706543
2352	GE	1971-06-09	7.443603992462158
2353	GE	1971-06-10	7.584343910217285
2354	GE	1971-06-11	7.678171157836914
2355	GE	1971-06-14	7.568706035614014
2356	GE	1971-06-15	7.3966898918151855
2357	GE	1971-06-16	7.537430763244629
2358	GE	1971-06-17	7.568706035614014
2359	GE	1971-06-18	7.443603992462158
2360	GE	1971-06-21	7.27158784866333
2361	GE	1971-06-22	7.3497772216796875
2362	GE	1971-06-23	7.412327766418457
2363	GE	1971-06-24	7.318500995635986
2364	GE	1971-06-25	7.334138870239258
2365	GE	1971-06-28	7.318500995635986
2366	GE	1971-06-29	7.443603992462158
2367	GE	1971-06-30	7.599981784820557
2368	GE	1971-07-01	7.615620136260986
2369	GE	1971-07-02	7.584343910217285
2370	GE	1971-07-06	7.615620136260986
2371	GE	1971-07-07	7.631258010864258
2372	GE	1971-07-08	7.6938090324401855
2373	GE	1971-07-09	7.662532806396484
2374	GE	1971-07-12	7.631258010864258
2375	GE	1971-07-13	7.4905171394348145
2376	GE	1971-07-14	7.3497772216796875
2377	GE	1971-07-15	7.318500995635986
2378	GE	1971-07-16	7.0526580810546875
2379	GE	1971-07-19	7.0526580810546875
2380	GE	1971-07-20	7.209035873413086
2381	GE	1971-07-21	7.115209102630615
2382	GE	1971-07-22	6.818090915679932
2383	GE	1971-07-23	6.958830833435059
2384	GE	1971-07-26	6.849366188049316
2385	GE	1971-07-27	6.818090915679932
2386	GE	1971-07-28	6.724264144897461
2387	GE	1971-07-29	6.6460747718811035
2388	GE	1971-07-30	6.677350044250488
2389	GE	1971-08-02	6.833728790283203
2390	GE	1971-08-03	6.755539894104004
2391	GE	1971-08-04	6.739902019500732
2392	GE	1971-08-05	6.865004062652588
2393	GE	1971-08-06	6.943192958831787
2394	GE	1971-08-09	6.818090915679932
2395	GE	1971-08-10	6.818090915679932
2396	GE	1971-08-11	6.974469184875488
2397	GE	1971-08-12	7.0526580810546875
2398	GE	1971-08-13	6.958830833435059
2399	GE	1971-08-16	7.381052017211914
2400	GE	1971-08-17	7.6938090324401855
2401	GE	1971-08-18	7.615620136260986
2402	GE	1971-08-19	7.615620136260986
2403	GE	1971-08-20	7.537430763244629
2404	GE	1971-08-23	7.584343910217285
2405	GE	1971-08-24	7.678171157836914
2406	GE	1971-08-25	7.7250847816467285
2407	GE	1971-08-26	7.756360054016113
2408	GE	1971-08-27	7.787635803222656
2409	GE	1971-08-30	7.756360054016113
2410	GE	1971-08-31	7.756360054016113
2411	GE	1971-09-01	7.771997928619385
2412	GE	1971-09-02	7.897100925445557
2413	GE	1971-09-03	8.08475399017334
2414	GE	1971-09-07	8.053479194641113
2415	GE	1971-09-08	8.08475399017334
2416	GE	1971-09-09	8.10039234161377
2417	GE	1971-09-10	8.162943840026855
2418	GE	1971-09-13	7.928376197814941
2419	GE	1971-09-14	7.850186824798584
2420	GE	1971-09-15	7.881463050842285
2421	GE	1971-09-16	7.897100925445557
2422	GE	1971-09-17	7.928376197814941
2423	GE	1971-09-20	7.8345489501953125
2424	GE	1971-09-21	7.740722179412842
2425	GE	1971-09-22	7.662532806396484
2426	GE	1971-09-23	7.771997928619385
2427	GE	1971-09-24	7.6938090324401855
2428	GE	1971-09-27	7.506155014038086
2429	GE	1971-09-28	7.506155014038086
2430	GE	1971-09-29	7.537430763244629
2431	GE	1971-09-30	7.6938090324401855
2432	GE	1971-10-01	7.756360054016113
2433	GE	1971-10-04	7.8345489501953125
2434	GE	1971-10-05	7.756360054016113
2435	GE	1971-10-06	7.975289821624756
2436	GE	1971-10-07	8.00656509399414
2437	GE	1971-10-08	7.959651947021484
2438	GE	1971-10-11	7.818912029266357
2439	GE	1971-10-12	7.803274154663086
2440	GE	1971-10-13	7.771997928619385
2441	GE	1971-10-14	7.709446907043457
2442	GE	1971-10-15	7.7250847816467285
2443	GE	1971-10-18	7.740722179412842
2444	GE	1971-10-19	7.7250847816467285
2445	GE	1971-10-20	7.506155014038086
2446	GE	1971-10-21	7.474878787994385
2447	GE	1971-10-22	7.318500995635986
2448	GE	1971-10-25	7.3966898918151855
2449	GE	1971-10-26	7.255949974060059
2450	GE	1971-10-27	7.28722620010376
2451	GE	1971-10-28	7.28722620010376
2452	GE	1971-10-29	7.28722620010376
2453	GE	1971-11-01	7.09957218170166
2454	GE	1971-11-02	7.162123203277588
2455	GE	1971-11-03	7.334138870239258
2456	GE	1971-11-04	7.334138870239258
2457	GE	1971-11-05	7.255949974060059
2458	GE	1971-11-08	7.255949974060059
2459	GE	1971-11-09	7.255949974060059
2460	GE	1971-11-10	7.146484851837158
2461	GE	1971-11-11	7.0526580810546875
2462	GE	1971-11-12	6.974469184875488
2463	GE	1971-11-15	6.9119181632995605
2464	GE	1971-11-16	7.037020206451416
2465	GE	1971-11-17	7.146484851837158
2466	GE	1971-11-18	7.115209102630615
2467	GE	1971-11-19	7.068295955657959
2468	GE	1971-11-22	6.99010705947876
2469	GE	1971-11-23	7.021382808685303
2470	GE	1971-11-24	6.974469184875488
2471	GE	1971-11-26	7.193398952484131
2472	GE	1971-11-29	7.381052017211914
2473	GE	1971-11-30	7.474878787994385
2474	GE	1971-12-01	7.646894931793213
2475	GE	1971-12-02	7.537430763244629
2476	GE	1971-12-03	7.662532806396484
2477	GE	1971-12-06	7.568706035614014
2478	GE	1971-12-07	7.584343910217285
2479	GE	1971-12-08	7.678171157836914
2480	GE	1971-12-09	7.584343910217285
2481	GE	1971-12-10	7.615620136260986
2482	GE	1971-12-13	7.7250847816467285
2483	GE	1971-12-14	7.709446907043457
2484	GE	1971-12-15	7.8345489501953125
2485	GE	1971-12-16	7.959651947021484
2486	GE	1971-12-17	8.116029739379883
2487	GE	1971-12-20	8.319321632385254
2488	GE	1971-12-21	8.209856986999512
2489	GE	1971-12-22	8.053479194641113
2490	GE	1971-12-23	8.069116592407227
2491	GE	1971-12-27	8.00656509399414
2492	GE	1971-12-28	8.037840843200684
2493	GE	1971-12-29	7.959651947021484
2494	GE	1971-12-30	7.7250847816467285
2495	GE	1971-12-31	7.8345489501953125
2496	GE	1972-01-03	7.881463050842285
2497	GE	1972-01-04	7.865825176239014
2498	GE	1972-01-05	7.881463050842285
2499	GE	1972-01-06	7.975289821624756
2500	GE	1972-01-07	8.053479194641113

The file is too large to be shown. View raw