va-project/Companies_Data/HD_Data/HD_price_history.csv at b93a8c6b54c9c96902dfb16f4a43c6d4ddf77dc7

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b93a8c6b54 Companies data updated with earnings

2023-05-13 16:36:24 +02:00

322 KiB

Raw Blame History

1	symbol	date	Closing Price
2	HD	1981-09-22	0.02999499998986721
3	HD	1981-09-23	0.02999499998986721
4	HD	1981-09-24	0.02999499998986721
5	HD	1981-09-25	0.02999499998986721
6	HD	1981-09-28	0.02999499998986721
7	HD	1981-09-29	0.02999499998986721
8	HD	1981-09-30	0.02999499998986721
9	HD	1981-10-01	0.02999499998986721
10	HD	1981-10-02	0.02999499998986721
11	HD	1981-10-05	0.02999499998986721
12	HD	1981-10-06	0.02999499998986721
13	HD	1981-10-07	0.02999499998986721
14	HD	1981-10-08	0.02999499998986721
15	HD	1981-10-09	0.02999499998986721
16	HD	1981-10-12	0.02999499998986721
17	HD	1981-10-13	0.02999499998986721
18	HD	1981-10-14	0.02999499998986721
19	HD	1981-10-15	0.02999499998986721
20	HD	1981-10-16	0.02999499998986721
21	HD	1981-10-19	0.02999499998986721
22	HD	1981-10-20	0.039872001856565475
23	HD	1981-10-21	0.039872001856565475
24	HD	1981-10-22	0.039872001856565475
25	HD	1981-10-23	0.039872001856565475
26	HD	1981-10-26	0.039872001856565475
27	HD	1981-10-27	0.039872001856565475
28	HD	1981-10-28	0.039872001856565475
29	HD	1981-10-29	0.039872001856565475
30	HD	1981-10-30	0.039872001856565475
31	HD	1981-11-02	0.05011399835348129
32	HD	1981-11-03	0.05011399835348129
33	HD	1981-11-04	0.05011399835348129
34	HD	1981-11-05	0.05011399835348129
35	HD	1981-11-06	0.05011399835348129
36	HD	1981-11-09	0.039872001856565475
37	HD	1981-11-10	0.039872001856565475
38	HD	1981-11-11	0.039872001856565475
39	HD	1981-11-12	0.039872001856565475
40	HD	1981-11-13	0.039872001856565475
41	HD	1981-11-16	0.039872001856565475
42	HD	1981-11-17	0.05011399835348129
43	HD	1981-11-18	0.05011399835348129
44	HD	1981-11-19	0.05011399835348129
45	HD	1981-11-20	0.05011399835348129
46	HD	1981-11-23	0.05011399835348129
47	HD	1981-11-24	0.05011399835348129
48	HD	1981-11-25	0.05011399835348129
49	HD	1981-11-27	0.05011399835348129
50	HD	1981-11-30	0.05011399835348129
51	HD	1981-12-01	0.05011399835348129
52	HD	1981-12-02	0.05011399835348129
53	HD	1981-12-03	0.05011399835348129
54	HD	1981-12-04	0.05011399835348129
55	HD	1981-12-07	0.05999099835753441
56	HD	1981-12-08	0.05999099835753441
57	HD	1981-12-09	0.05999099835753441
58	HD	1981-12-10	0.05999099835753441
59	HD	1981-12-11	0.05999099835753441
60	HD	1981-12-14	0.05011399835348129
61	HD	1981-12-15	0.05011399835348129
62	HD	1981-12-16	0.05011399835348129
63	HD	1981-12-17	0.05011399835348129
64	HD	1981-12-18	0.05011399835348129
65	HD	1981-12-21	0.05011399835348129
66	HD	1981-12-22	0.05011399835348129
67	HD	1981-12-23	0.05011399835348129
68	HD	1981-12-24	0.05011399835348129
69	HD	1981-12-28	0.05011399835348129
70	HD	1981-12-29	0.05011399835348129
71	HD	1981-12-30	0.05011399835348129
72	HD	1981-12-31	0.05011399835348129
73	HD	1982-01-04	0.05011399835348129
74	HD	1982-01-05	0.05011399835348129
75	HD	1982-01-06	0.05011399835348129
76	HD	1982-01-07	0.05011399835348129
77	HD	1982-01-08	0.05999099835753441
78	HD	1982-01-11	0.05999099835753441
79	HD	1982-01-12	0.05999099835753441
80	HD	1982-01-13	0.05999099835753441
81	HD	1982-01-14	0.05999099835753441
82	HD	1982-01-15	0.05999099835753441
83	HD	1982-01-18	0.05999099835753441
84	HD	1982-01-19	0.05999099835753441
85	HD	1982-01-20	0.059808000922203064
86	HD	1982-01-21	0.059808000922203064
87	HD	1982-01-22	0.059808000922203064
88	HD	1982-01-25	0.059808000922203064
89	HD	1982-01-26	0.059808000922203064
90	HD	1982-01-27	0.059808000922203064
91	HD	1982-01-28	0.059808000922203064
92	HD	1982-01-29	0.059808000922203064
93	HD	1982-02-01	0.059808000922203064
94	HD	1982-02-02	0.059808000922203064
95	HD	1982-02-03	0.059808000922203064
96	HD	1982-02-04	0.059808000922203064
97	HD	1982-02-05	0.059808000922203064
98	HD	1982-02-08	0.059808000922203064
99	HD	1982-02-09	0.059808000922203064
100	HD	1982-02-10	0.059808000922203064
101	HD	1982-02-11	0.059808000922203064
102	HD	1982-02-12	0.059808000922203064
103	HD	1982-02-16	0.059808000922203064
104	HD	1982-02-17	0.04993100091814995
105	HD	1982-02-18	0.04993100091814995
106	HD	1982-02-19	0.059808000922203064
107	HD	1982-02-22	0.059808000922203064
108	HD	1982-02-23	0.04993100091814995
109	HD	1982-02-24	0.04993100091814995
110	HD	1982-02-25	0.059808000922203064
111	HD	1982-02-26	0.059808000922203064
112	HD	1982-03-01	0.059808000922203064
113	HD	1982-03-02	0.059808000922203064
114	HD	1982-03-03	0.059808000922203064
115	HD	1982-03-04	0.059808000922203064
116	HD	1982-03-05	0.059808000922203064
117	HD	1982-03-08	0.059808000922203064
118	HD	1982-03-09	0.059808000922203064
119	HD	1982-03-10	0.059808000922203064
120	HD	1982-03-11	0.059808000922203064
121	HD	1982-03-12	0.059808000922203064
122	HD	1982-03-15	0.059808000922203064
123	HD	1982-03-16	0.059808000922203064
124	HD	1982-03-17	0.059808000922203064
125	HD	1982-03-18	0.059808000922203064
126	HD	1982-03-19	0.07023300230503082
127	HD	1982-03-22	0.07023300230503082
128	HD	1982-03-23	0.07023300230503082
129	HD	1982-03-24	0.07023300230503082
130	HD	1982-03-25	0.07023300230503082
131	HD	1982-03-26	0.07023300230503082
132	HD	1982-03-29	0.08010999858379364
133	HD	1982-03-30	0.07023300230503082
134	HD	1982-03-31	0.07023300230503082
135	HD	1982-04-01	0.07023300230503082
136	HD	1982-04-02	0.07023300230503082
137	HD	1982-04-05	0.07023300230503082
138	HD	1982-04-06	0.07023300230503082
139	HD	1982-04-07	0.07023300230503082
140	HD	1982-04-08	0.07023300230503082
141	HD	1982-04-12	0.07023300230503082
142	HD	1982-04-13	0.07023300230503082
143	HD	1982-04-14	0.07023300230503082
144	HD	1982-04-15	0.07023300230503082
145	HD	1982-04-16	0.07023300230503082
146	HD	1982-04-19	0.07023300230503082
147	HD	1982-04-20	0.07023300230503082
148	HD	1982-04-21	0.07023300230503082
149	HD	1982-04-22	0.07023300230503082
150	HD	1982-04-23	0.07023300230503082
151	HD	1982-04-26	0.07023300230503082
152	HD	1982-04-27	0.07023300230503082
153	HD	1982-04-28	0.07023300230503082
154	HD	1982-04-29	0.07023300230503082
155	HD	1982-04-30	0.08010999858379364
156	HD	1982-05-03	0.059808000922203064
157	HD	1982-05-04	0.059808000922203064
158	HD	1982-05-05	0.059808000922203064
159	HD	1982-05-06	0.07023300230503082
160	HD	1982-05-07	0.07023300230503082
161	HD	1982-05-10	0.08010999858379364
162	HD	1982-05-11	0.08024699985980988
163	HD	1982-05-12	0.08024699985980988
164	HD	1982-05-13	0.08024699985980988
165	HD	1982-05-14	0.08024699985980988
166	HD	1982-05-17	0.08024699985980988
167	HD	1982-05-18	0.08024699985980988
168	HD	1982-05-19	0.08984900265932083
169	HD	1982-05-20	0.08984900265932083
170	HD	1982-05-21	0.08984900265932083
171	HD	1982-05-24	0.08984900265932083
172	HD	1982-05-25	0.08984900265932083
173	HD	1982-05-26	0.08984900265932083
174	HD	1982-05-27	0.08984900265932083
175	HD	1982-05-28	0.08984900265932083
176	HD	1982-06-01	0.08984900265932083
177	HD	1982-06-02	0.08984900265932083
178	HD	1982-06-03	0.10013700276613235
179	HD	1982-06-04	0.10013700276613235
180	HD	1982-06-07	0.10013700276613235
181	HD	1982-06-08	0.10013700276613235
182	HD	1982-06-09	0.10013700276613235
183	HD	1982-06-10	0.10013700276613235
184	HD	1982-06-11	0.10013700276613235
185	HD	1982-06-14	0.10013700276613235
186	HD	1982-06-15	0.10013700276613235
187	HD	1982-06-16	0.10013700276613235
188	HD	1982-06-17	0.10013700276613235
189	HD	1982-06-18	0.08984900265932083
190	HD	1982-06-21	0.08984900265932083
191	HD	1982-06-22	0.08984900265932083
192	HD	1982-06-23	0.10013700276613235
193	HD	1982-06-24	0.10013700276613235
194	HD	1982-06-25	0.10013700276613235
195	HD	1982-06-28	0.10013700276613235
196	HD	1982-06-29	0.10013700276613235
197	HD	1982-06-30	0.10013700276613235
198	HD	1982-07-01	0.10973899811506271
199	HD	1982-07-02	0.10973899811506271
200	HD	1982-07-06	0.10973899811506271
201	HD	1982-07-07	0.10013700276613235
202	HD	1982-07-08	0.10013700276613235
203	HD	1982-07-09	0.10013700276613235
204	HD	1982-07-12	0.10013700276613235
205	HD	1982-07-13	0.10013700276613235
206	HD	1982-07-14	0.10013700276613235
207	HD	1982-07-15	0.10013700276613235
208	HD	1982-07-16	0.10013700276613235
209	HD	1982-07-19	0.10013700276613235
210	HD	1982-07-20	0.10013700276613235
211	HD	1982-07-21	0.10013700276613235
212	HD	1982-07-22	0.10973899811506271
213	HD	1982-07-23	0.10973899811506271
214	HD	1982-07-26	0.10973899811506271
215	HD	1982-07-27	0.10973899811506271
216	HD	1982-07-28	0.10973899811506271
217	HD	1982-07-29	0.10973899811506271
218	HD	1982-07-30	0.10973899811506271
219	HD	1982-08-02	0.10973899811506271
220	HD	1982-08-03	0.10973899811506271
221	HD	1982-08-04	0.10973899811506271
222	HD	1982-08-05	0.10973899811506271
223	HD	1982-08-06	0.10013700276613235
224	HD	1982-08-09	0.10013700276613235
225	HD	1982-08-10	0.10013700276613235
226	HD	1982-08-11	0.10013700276613235
227	HD	1982-08-12	0.10013700276613235
228	HD	1982-08-13	0.10013700276613235
229	HD	1982-08-16	0.10013700276613235
230	HD	1982-08-17	0.10973899811506271
231	HD	1982-08-18	0.10973899811506271
232	HD	1982-08-19	0.10973899811506271
233	HD	1982-08-20	0.12002699822187424
234	HD	1982-08-23	0.13031600415706635
235	HD	1982-08-24	0.13031600415706635
236	HD	1982-08-25	0.1399179995059967
237	HD	1982-08-26	0.15020599961280823
238	HD	1982-08-27	0.1399179995059967
239	HD	1982-08-30	0.1399179995059967
240	HD	1982-08-31	0.1399179995059967
241	HD	1982-09-01	0.1399179995059967
242	HD	1982-09-02	0.15020599961280823
243	HD	1982-09-03	0.15020599961280823
244	HD	1982-09-07	0.15020599961280823
245	HD	1982-09-08	0.15020599961280823
246	HD	1982-09-09	0.15020599961280823
247	HD	1982-09-10	0.15020599961280823
248	HD	1982-09-13	0.15020599961280823
249	HD	1982-09-14	0.15020599961280823
250	HD	1982-09-15	0.15020599961280823
251	HD	1982-09-16	0.15020599961280823
252	HD	1982-09-17	0.1399179995059967
253	HD	1982-09-20	0.1399179995059967
254	HD	1982-09-21	0.1399179995059967
255	HD	1982-09-22	0.15020599961280823
256	HD	1982-09-23	0.15020599961280823
257	HD	1982-09-24	0.15020599961280823
258	HD	1982-09-27	0.15020599961280823
259	HD	1982-09-28	0.1598079949617386
260	HD	1982-09-29	0.1598079949617386
261	HD	1982-09-30	0.1598079949617386
262	HD	1982-10-01	0.1598079949617386
263	HD	1982-10-04	0.1598079949617386
264	HD	1982-10-05	0.1598079949617386
265	HD	1982-10-06	0.1700959950685501
266	HD	1982-10-07	0.17969800531864166
267	HD	1982-10-08	0.2002740055322647
268	HD	1982-10-11	0.2002740055322647
269	HD	1982-10-12	0.17969800531864166
270	HD	1982-10-13	0.17969800531864166
271	HD	1982-10-14	0.17969800531864166
272	HD	1982-10-15	0.17969800531864166
273	HD	1982-10-18	0.18998600542545319
274	HD	1982-10-19	0.18998600542545319
275	HD	1982-10-20	0.18998600542545319
276	HD	1982-10-21	0.2002740055322647
277	HD	1982-10-22	0.2002740055322647
278	HD	1982-10-25	0.17969800531864166
279	HD	1982-10-26	0.1700959950685501
280	HD	1982-10-27	0.17969800531864166
281	HD	1982-10-28	0.17969800531864166
282	HD	1982-10-29	0.17969800531864166
283	HD	1982-11-01	0.17969800531864166
284	HD	1982-11-02	0.18998600542545319
285	HD	1982-11-03	0.2002740055322647
286	HD	1982-11-04	0.2002740055322647
287	HD	1982-11-05	0.2002740055322647
288	HD	1982-11-08	0.2002740055322647
289	HD	1982-11-09	0.2002740055322647
290	HD	1982-11-10	0.2002740055322647
291	HD	1982-11-11	0.2002740055322647
292	HD	1982-11-12	0.2002740055322647
293	HD	1982-11-15	0.2002740055322647
294	HD	1982-11-16	0.22016499936580658
295	HD	1982-11-17	0.22976699471473694
296	HD	1982-11-18	0.24965700507164001
297	HD	1982-11-19	0.24005499482154846
298	HD	1982-11-22	0.22016499936580658
299	HD	1982-11-23	0.22016499936580658
300	HD	1982-11-24	0.22976699471473694
301	HD	1982-11-26	0.22976699471473694
302	HD	1982-11-29	0.22976699471473694
303	HD	1982-11-30	0.24005499482154846
304	HD	1982-12-01	0.25994500517845154
305	HD	1982-12-02	0.24965700507164001
306	HD	1982-12-03	0.27023300528526306
307	HD	1982-12-06	0.25994500517845154
308	HD	1982-12-07	0.27023300528526306
309	HD	1982-12-08	0.28943800926208496
310	HD	1982-12-09	0.3196159899234772
311	HD	1982-12-10	0.28943800926208496
312	HD	1982-12-13	0.2798349857330322
313	HD	1982-12-14	0.2606309950351715
314	HD	1982-12-15	0.2606309950351715
315	HD	1982-12-16	0.24005499482154846
316	HD	1982-12-17	0.2606309950351715
317	HD	1982-12-20	0.27023300528526306
318	HD	1982-12-21	0.27023300528526306
319	HD	1982-12-22	0.27023300528526306
320	HD	1982-12-23	0.27023300528526306
321	HD	1982-12-27	0.27023300528526306
322	HD	1982-12-28	0.27023300528526306
323	HD	1982-12-29	0.27023300528526306
324	HD	1982-12-30	0.27023300528526306
325	HD	1982-12-31	0.27023300528526306
326	HD	1983-01-03	0.27023300528526306
327	HD	1983-01-04	0.2606309950351715
328	HD	1983-01-05	0.27023300528526306
329	HD	1983-01-06	0.27023300528526306
330	HD	1983-01-07	0.2798349857330322
331	HD	1983-01-10	0.28943800926208496
332	HD	1983-01-11	0.30041199922561646
333	HD	1983-01-12	0.3196159899234772
334	HD	1983-01-13	0.33059000968933105
335	HD	1983-01-14	0.33059000968933105
336	HD	1983-01-17	0.3401919901371002
337	HD	1983-01-18	0.33059000968933105
338	HD	1983-01-19	0.3196159899234772
339	HD	1983-01-20	0.310014009475708
340	HD	1983-01-21	0.30041199922561646
341	HD	1983-01-24	0.2798349857330322
342	HD	1983-01-25	0.3196159899234772
343	HD	1983-01-26	0.3196159899234772
344	HD	1983-01-27	0.30041199922561646
345	HD	1983-01-28	0.30041199922561646
346	HD	1983-01-31	0.3196159899234772
347	HD	1983-02-01	0.3401919901371002
348	HD	1983-02-02	0.33059000968933105
349	HD	1983-02-03	0.3401919901371002
350	HD	1983-02-04	0.3401919901371002
351	HD	1983-02-07	0.3593960106372833
352	HD	1983-02-08	0.3703700006008148
353	HD	1983-02-09	0.3703700006008148
354	HD	1983-02-10	0.37997299432754517
355	HD	1983-02-11	0.3703700006008148
356	HD	1983-02-14	0.37997299432754517
357	HD	1983-02-15	0.3703700006008148
358	HD	1983-02-16	0.3703700006008148
359	HD	1983-02-17	0.3497940003871918
360	HD	1983-02-18	0.3497940003871918
361	HD	1983-02-22	0.3401919901371002
362	HD	1983-02-23	0.3401919901371002
363	HD	1983-02-24	0.3401919901371002
364	HD	1983-02-25	0.3497940003871918
365	HD	1983-02-28	0.3497940003871918
366	HD	1983-03-01	0.3497940003871918
367	HD	1983-03-02	0.3401919901371002
368	HD	1983-03-03	0.3401919901371002
369	HD	1983-03-04	0.3401919901371002
370	HD	1983-03-07	0.33059000968933105
371	HD	1983-03-08	0.3196159899234772
372	HD	1983-03-09	0.33059000968933105
373	HD	1983-03-10	0.3497940003871918
374	HD	1983-03-11	0.3497940003871918
375	HD	1983-03-14	0.3497940003871918
376	HD	1983-03-15	0.3401919901371002
377	HD	1983-03-16	0.3401919901371002
378	HD	1983-03-17	0.33059000968933105
379	HD	1983-03-18	0.3196159899234772
380	HD	1983-03-21	0.3196159899234772
381	HD	1983-03-22	0.3196159899234772
382	HD	1983-03-23	0.310014009475708
383	HD	1983-03-24	0.3196159899234772
384	HD	1983-03-25	0.3497940003871918
385	HD	1983-03-28	0.3401919901371002
386	HD	1983-03-29	0.3497940003871918
387	HD	1983-03-30	0.3497940003871918
388	HD	1983-03-31	0.3497940003871918
389	HD	1983-04-04	0.3401919901371002
390	HD	1983-04-05	0.3497940003871918
391	HD	1983-04-06	0.3497940003871918
392	HD	1983-04-07	0.3497940003871918
393	HD	1983-04-08	0.3497940003871918
394	HD	1983-04-11	0.3497940003871918
395	HD	1983-04-12	0.3497940003871918
396	HD	1983-04-13	0.3497940003871918
397	HD	1983-04-14	0.3703700006008148
398	HD	1983-04-15	0.3895750045776367
399	HD	1983-04-18	0.37997299432754517
400	HD	1983-04-19	0.37997299432754517
401	HD	1983-04-20	0.37997299432754517
402	HD	1983-04-21	0.37997299432754517
403	HD	1983-04-22	0.3895750045776367
404	HD	1983-04-25	0.37997299432754517
405	HD	1983-04-26	0.3895750045776367
406	HD	1983-04-27	0.3895750045776367
407	HD	1983-04-28	0.4005489945411682
408	HD	1983-04-29	0.41975298523902893
409	HD	1983-05-02	0.41015100479125977
410	HD	1983-05-03	0.41015100479125977
411	HD	1983-05-04	0.41975298523902893
412	HD	1983-05-05	0.41975298523902893
413	HD	1983-05-06	0.41975298523902893
414	HD	1983-05-09	0.4293549954891205
415	HD	1983-05-10	0.44993099570274353
416	HD	1983-05-11	0.4595339894294739
417	HD	1983-05-12	0.47050800919532776
418	HD	1983-05-13	0.4897119998931885
419	HD	1983-05-16	0.4897119998931885
420	HD	1983-05-17	0.4897119998931885
421	HD	1983-05-18	0.49931401014328003
422	HD	1983-05-19	0.49931401014328003
423	HD	1983-05-20	0.4897119998931885
424	HD	1983-05-23	0.4897119998931885
425	HD	1983-05-24	0.4897119998931885
426	HD	1983-05-25	0.4897119998931885
427	HD	1983-05-26	0.4897119998931885
428	HD	1983-05-27	0.4897119998931885
429	HD	1983-05-31	0.4801099896430969
430	HD	1983-06-01	0.4897119998931885
431	HD	1983-06-02	0.5294920206069946
432	HD	1983-06-03	0.5500689744949341
433	HD	1983-06-06	0.5500689744949341
434	HD	1983-06-07	0.5706449747085571
435	HD	1983-06-08	0.5898489952087402
436	HD	1983-06-09	0.6090530157089233
437	HD	1983-06-10	0.6200270056724548
438	HD	1983-06-13	0.6611800193786621
439	HD	1983-06-14	0.669409990310669
440	HD	1983-06-15	0.669409990310669
441	HD	1983-06-16	0.669409990310669
442	HD	1983-06-17	0.669409990310669
443	HD	1983-06-20	0.6502060294151306
444	HD	1983-06-21	0.6502060294151306
445	HD	1983-06-22	0.6090530157089233
446	HD	1983-06-23	0.6008229851722717
447	HD	1983-06-24	0.6008229851722717
448	HD	1983-06-27	0.5898489952087402
449	HD	1983-06-28	0.5788750052452087
450	HD	1983-06-29	0.5706449747085571
451	HD	1983-06-30	0.5706449747085571
452	HD	1983-07-01	0.6008229851722717
453	HD	1983-07-05	0.5898489952087402
454	HD	1983-07-06	0.6090530157089233
455	HD	1983-07-07	0.6392319798469543
456	HD	1983-07-08	0.6310009956359863
457	HD	1983-07-11	0.6200270056724548
458	HD	1983-07-12	0.6090530157089233
459	HD	1983-07-13	0.5898489952087402
460	HD	1983-07-14	0.5788750052452087
461	HD	1983-07-15	0.5706449747085571
462	HD	1983-07-18	0.5596709847450256
463	HD	1983-07-19	0.5486969947814941
464	HD	1983-07-20	0.5596709847450256
465	HD	1983-07-21	0.5898489952087402
466	HD	1983-07-22	0.6502060294151306
467	HD	1983-07-25	0.6392319798469543
468	HD	1983-07-26	0.6310009956359863
469	HD	1983-07-27	0.6392319798469543
470	HD	1983-07-28	0.6200270056724548
471	HD	1983-07-29	0.6008229851722717
472	HD	1983-08-01	0.6008229851722717
473	HD	1983-08-02	0.6008229851722717
474	HD	1983-08-03	0.6008229851722717
475	HD	1983-08-04	0.5898489952087402
476	HD	1983-08-05	0.5898489952087402
477	HD	1983-08-08	0.5898489952087402
478	HD	1983-08-09	0.5898489952087402
479	HD	1983-08-10	0.5898489952087402
480	HD	1983-08-11	0.5898489952087402
481	HD	1983-08-12	0.6008229851722717
482	HD	1983-08-15	0.6090530157089233
483	HD	1983-08-16	0.6502060294151306
484	HD	1983-08-17	0.6392319798469543
485	HD	1983-08-18	0.6200270056724548
486	HD	1983-08-19	0.6090530157089233
487	HD	1983-08-22	0.6008229851722717
488	HD	1983-08-23	0.6090530157089233
489	HD	1983-08-24	0.5898489952087402
490	HD	1983-08-25	0.6008229851722717
491	HD	1983-08-26	0.6008229851722717
492	HD	1983-08-29	0.6008229851722717
493	HD	1983-08-30	0.6008229851722717
494	HD	1983-08-31	0.6008229851722717
495	HD	1983-09-01	0.6008229851722717
496	HD	1983-09-02	0.6090530157089233
497	HD	1983-09-06	0.6392319798469543
498	HD	1983-09-07	0.6392319798469543
499	HD	1983-09-08	0.6392319798469543
500	HD	1983-09-09	0.6310009956359863
501	HD	1983-09-12	0.6310009956359863
502	HD	1983-09-13	0.6392319798469543
503	HD	1983-09-14	0.6310009956359863
504	HD	1983-09-15	0.6310009956359863
505	HD	1983-09-16	0.6502060294151306
506	HD	1983-09-19	0.6803839802742004
507	HD	1983-09-20	0.6913579702377319
508	HD	1983-09-21	0.669409990310669
509	HD	1983-09-22	0.669409990310669
510	HD	1983-09-23	0.6913579702377319
511	HD	1983-09-26	0.669409990310669
512	HD	1983-09-27	0.6803839802742004
513	HD	1983-09-28	0.669409990310669
514	HD	1983-09-29	0.6502060294151306
515	HD	1983-09-30	0.6392319798469543
516	HD	1983-10-03	0.6310009956359863
517	HD	1983-10-04	0.6310009956359863
518	HD	1983-10-05	0.6310009956359863
519	HD	1983-10-06	0.6392319798469543
520	HD	1983-10-07	0.6392319798469543
521	HD	1983-10-10	0.6502060294151306
522	HD	1983-10-11	0.6392319798469543
523	HD	1983-10-12	0.6200270056724548
524	HD	1983-10-13	0.6310009956359863
525	HD	1983-10-14	0.6310009956359863
526	HD	1983-10-17	0.6310009956359863
527	HD	1983-10-18	0.6008229851722717
528	HD	1983-10-19	0.5486969947814941
529	HD	1983-10-20	0.5404660105705261
530	HD	1983-10-21	0.4910840094089508
531	HD	1983-10-24	0.5102880001068115
532	HD	1983-10-25	0.521261990070343
533	HD	1983-10-26	0.5102880001068115
534	HD	1983-10-27	0.521261990070343
535	HD	1983-10-28	0.49931401014328003
536	HD	1983-10-31	0.46913599967956543
537	HD	1983-11-01	0.460904985666275
538	HD	1983-11-02	0.4801099896430969
539	HD	1983-11-03	0.49931401014328003
540	HD	1983-11-04	0.49931401014328003
541	HD	1983-11-07	0.5102880001068115
542	HD	1983-11-08	0.49931401014328003
543	HD	1983-11-09	0.5294920206069946
544	HD	1983-11-10	0.5404660105705261
545	HD	1983-11-11	0.5706449747085571
546	HD	1983-11-14	0.5898489952087402
547	HD	1983-11-15	0.5898489952087402
548	HD	1983-11-16	0.5898489952087402
549	HD	1983-11-17	0.5486969947814941
550	HD	1983-11-18	0.521261990070343
551	HD	1983-11-21	0.5404660105705261
552	HD	1983-11-22	0.5294920206069946
553	HD	1983-11-23	0.5404660105705261
554	HD	1983-11-25	0.5404660105705261
555	HD	1983-11-28	0.5404660105705261
556	HD	1983-11-29	0.5486969947814941
557	HD	1983-11-30	0.5404660105705261
558	HD	1983-12-01	0.5404660105705261
559	HD	1983-12-02	0.5404660105705261
560	HD	1983-12-05	0.5294920206069946
561	HD	1983-12-06	0.5294920206069946
562	HD	1983-12-07	0.5294920206069946
563	HD	1983-12-08	0.521261990070343
564	HD	1983-12-09	0.5102880001068115
565	HD	1983-12-12	0.5102880001068115
566	HD	1983-12-13	0.5294920206069946
567	HD	1983-12-14	0.5294920206069946
568	HD	1983-12-15	0.5294920206069946
569	HD	1983-12-16	0.5486969947814941
570	HD	1983-12-19	0.5486969947814941
571	HD	1983-12-20	0.5404660105705261
572	HD	1983-12-21	0.5486969947814941
573	HD	1983-12-22	0.5486969947814941
574	HD	1983-12-23	0.5596709847450256
575	HD	1983-12-27	0.5706449747085571
576	HD	1983-12-28	0.5788750052452087
577	HD	1983-12-29	0.5788750052452087
578	HD	1983-12-30	0.5788750052452087
579	HD	1984-01-03	0.5486969947814941
580	HD	1984-01-04	0.5404660105705261
581	HD	1984-01-05	0.5706449747085571
582	HD	1984-01-06	0.5706449747085571
583	HD	1984-01-09	0.5706449747085571
584	HD	1984-01-10	0.5486969947814941
585	HD	1984-01-11	0.5404660105705261
586	HD	1984-01-12	0.5404660105705261
587	HD	1984-01-13	0.521261990070343
588	HD	1984-01-16	0.49931401014328003
589	HD	1984-01-17	0.521261990070343
590	HD	1984-01-18	0.521261990070343
591	HD	1984-01-19	0.521261990070343
592	HD	1984-01-20	0.5102880001068115
593	HD	1984-01-23	0.49931401014328003
594	HD	1984-01-24	0.4910840094089508
595	HD	1984-01-25	0.46913599967956543
596	HD	1984-01-26	0.4307270050048828
597	HD	1984-01-27	0.4005489945411682
598	HD	1984-01-30	0.4005489945411682
599	HD	1984-01-31	0.41975298523902893
600	HD	1984-02-01	0.40877899527549744
601	HD	1984-02-02	0.40877899527549744
602	HD	1984-02-03	0.3813439905643463
603	HD	1984-02-06	0.3703700006008148
604	HD	1984-02-07	0.3813439905643463
605	HD	1984-02-08	0.3813439905643463
606	HD	1984-02-09	0.4005489945411682
607	HD	1984-02-10	0.4005489945411682
608	HD	1984-02-13	0.41975298523902893
609	HD	1984-02-14	0.41975298523902893
610	HD	1984-02-15	0.41975298523902893
611	HD	1984-02-16	0.4005489945411682
612	HD	1984-02-17	0.4005489945411682
613	HD	1984-02-21	0.4005489945411682
614	HD	1984-02-22	0.3813439905643463
615	HD	1984-02-23	0.3703700006008148
616	HD	1984-02-24	0.3593960106372833
617	HD	1984-02-27	0.3703700006008148
618	HD	1984-02-28	0.3593960106372833
619	HD	1984-02-29	0.3593960106372833
620	HD	1984-03-01	0.3401919901371002
621	HD	1984-03-02	0.3511660099029541
622	HD	1984-03-05	0.3401919901371002
623	HD	1984-03-06	0.3401919901371002
624	HD	1984-03-07	0.310014009475708
625	HD	1984-03-08	0.3401919901371002
626	HD	1984-03-09	0.3401919901371002
627	HD	1984-03-12	0.3401919901371002
628	HD	1984-03-13	0.3703700006008148
629	HD	1984-03-14	0.3813439905643463
630	HD	1984-03-15	0.4005489945411682
631	HD	1984-03-16	0.40877899527549744
632	HD	1984-03-19	0.4005489945411682
633	HD	1984-03-20	0.4005489945411682
634	HD	1984-03-21	0.40877899527549744
635	HD	1984-03-22	0.4005489945411682
636	HD	1984-03-23	0.4005489945411682
637	HD	1984-03-26	0.3703700006008148
638	HD	1984-03-27	0.3813439905643463
639	HD	1984-03-28	0.3703700006008148
640	HD	1984-03-29	0.3813439905643463
641	HD	1984-03-30	0.3813439905643463
642	HD	1984-04-02	0.3813439905643463
643	HD	1984-04-03	0.3813439905643463
644	HD	1984-04-04	0.4005489945411682
645	HD	1984-04-05	0.3813439905643463
646	HD	1984-04-06	0.3895750045776367
647	HD	1984-04-09	0.3813439905643463
648	HD	1984-04-10	0.3895750045776367
649	HD	1984-04-11	0.3813439905643463
650	HD	1984-04-12	0.4005489945411682
651	HD	1984-04-13	0.40877899527549744
652	HD	1984-04-16	0.40877899527549744
653	HD	1984-04-17	0.41975298523902893
654	HD	1984-04-18	0.41975298523902893
655	HD	1984-04-19	0.40877899527549744
656	HD	1984-04-23	0.4005489945411682
657	HD	1984-04-24	0.4005489945411682
658	HD	1984-04-25	0.4005489945411682
659	HD	1984-04-26	0.41975298523902893
660	HD	1984-04-27	0.4307270050048828
661	HD	1984-04-30	0.4307270050048828
662	HD	1984-05-01	0.41975298523902893
663	HD	1984-05-02	0.4307270050048828
664	HD	1984-05-03	0.40877899527549744
665	HD	1984-05-04	0.40877899527549744
666	HD	1984-05-07	0.41975298523902893
667	HD	1984-05-08	0.41975298523902893
668	HD	1984-05-09	0.4005489945411682
669	HD	1984-05-10	0.40877899527549744
670	HD	1984-05-11	0.4005489945411682
671	HD	1984-05-14	0.40877899527549744
672	HD	1984-05-15	0.41975298523902893
673	HD	1984-05-16	0.4307270050048828
674	HD	1984-05-17	0.43895700573921204
675	HD	1984-05-18	0.460904985666275
676	HD	1984-05-21	0.43895700573921204
677	HD	1984-05-22	0.4307270050048828
678	HD	1984-05-23	0.41975298523902893
679	HD	1984-05-24	0.40877899527549744
680	HD	1984-05-25	0.40877899527549744
681	HD	1984-05-29	0.4307270050048828
682	HD	1984-05-30	0.4307270050048828
683	HD	1984-05-31	0.43895700573921204
684	HD	1984-06-01	0.44993099570274353
685	HD	1984-06-04	0.46913599967956543
686	HD	1984-06-05	0.460904985666275
687	HD	1984-06-06	0.460904985666275
688	HD	1984-06-07	0.460904985666275
689	HD	1984-06-08	0.46913599967956543
690	HD	1984-06-11	0.46913599967956543
691	HD	1984-06-12	0.460904985666275
692	HD	1984-06-13	0.460904985666275
693	HD	1984-06-14	0.460904985666275
694	HD	1984-06-15	0.46913599967956543
695	HD	1984-06-18	0.46913599967956543
696	HD	1984-06-19	0.460904985666275
697	HD	1984-06-20	0.44993099570274353
698	HD	1984-06-21	0.44993099570274353
699	HD	1984-06-22	0.4910840094089508
700	HD	1984-06-25	0.49931401014328003
701	HD	1984-06-26	0.4910840094089508
702	HD	1984-06-27	0.4910840094089508
703	HD	1984-06-28	0.4910840094089508
704	HD	1984-06-29	0.49931401014328003
705	HD	1984-07-02	0.4910840094089508
706	HD	1984-07-03	0.4910840094089508
707	HD	1984-07-05	0.5102880001068115
708	HD	1984-07-06	0.49931401014328003
709	HD	1984-07-09	0.5102880001068115
710	HD	1984-07-10	0.5102880001068115
711	HD	1984-07-11	0.5102880001068115
712	HD	1984-07-12	0.49931401014328003
713	HD	1984-07-13	0.4801099896430969
714	HD	1984-07-16	0.4910840094089508
715	HD	1984-07-17	0.49931401014328003
716	HD	1984-07-18	0.49931401014328003
717	HD	1984-07-19	0.4910840094089508
718	HD	1984-07-20	0.4801099896430969
719	HD	1984-07-23	0.46913599967956543
720	HD	1984-07-24	0.44993099570274353
721	HD	1984-07-25	0.43895700573921204
722	HD	1984-07-26	0.44993099570274353
723	HD	1984-07-27	0.46913599967956543
724	HD	1984-07-30	0.4801099896430969
725	HD	1984-07-31	0.49931401014328003
726	HD	1984-08-01	0.5102880001068115
727	HD	1984-08-02	0.5294920206069946
728	HD	1984-08-03	0.5706449747085571
729	HD	1984-08-06	0.5898489952087402
730	HD	1984-08-07	0.5706449747085571
731	HD	1984-08-08	0.5486969947814941
732	HD	1984-08-09	0.5486969947814941
733	HD	1984-08-10	0.5294920206069946
734	HD	1984-08-13	0.5294920206069946
735	HD	1984-08-14	0.5294920206069946
736	HD	1984-08-15	0.4801099896430969
737	HD	1984-08-16	0.4910840094089508
738	HD	1984-08-17	0.3511660099029541
739	HD	1984-08-20	0.3401919901371002
740	HD	1984-08-21	0.3593960106372833
741	HD	1984-08-22	0.3731139898300171
742	HD	1984-08-23	0.38683098554611206
743	HD	1984-08-24	0.36762699484825134
744	HD	1984-08-27	0.3731139898300171
745	HD	1984-08-28	0.35665300488471985
746	HD	1984-08-29	0.3429360091686249
747	HD	1984-08-30	0.3347049951553345
748	HD	1984-08-31	0.31550100445747375
749	HD	1984-09-04	0.33744901418685913
750	HD	1984-09-05	0.34842199087142944
751	HD	1984-09-06	0.3539089858531952
752	HD	1984-09-07	0.34842199087142944
753	HD	1984-09-10	0.3401919901371002
754	HD	1984-09-11	0.3401919901371002
755	HD	1984-09-12	0.3209879994392395
756	HD	1984-09-13	0.32647499442100525
757	HD	1984-09-14	0.33744901418685913
758	HD	1984-09-17	0.3429360091686249
759	HD	1984-09-18	0.33744901418685913
760	HD	1984-09-19	0.331961989402771
761	HD	1984-09-20	0.3401919901371002
762	HD	1984-09-21	0.331961989402771
763	HD	1984-09-24	0.3347049951553345
764	HD	1984-09-25	0.323731005191803
765	HD	1984-09-26	0.3017829954624176
766	HD	1984-09-27	0.28806599974632263
767	HD	1984-09-28	0.29629600048065186
768	HD	1984-10-01	0.2990399897098541
769	HD	1984-10-02	0.2743479907512665
770	HD	1984-10-03	0.28532201051712036
771	HD	1984-10-04	0.3017829954624176
772	HD	1984-10-05	0.29629600048065186
773	HD	1984-10-08	0.29629600048065186
774	HD	1984-10-09	0.29629600048065186
775	HD	1984-10-10	0.2908090054988861
776	HD	1984-10-11	0.28532201051712036
777	HD	1984-10-12	0.29629600048065186
778	HD	1984-10-15	0.2990399897098541
779	HD	1984-10-16	0.31550100445747375
780	HD	1984-10-17	0.3209879994392395
781	HD	1984-10-18	0.31824401021003723
782	HD	1984-10-19	0.3292180001735687
783	HD	1984-10-22	0.3347049951553345
784	HD	1984-10-23	0.331961989402771
785	HD	1984-10-24	0.32647499442100525
786	HD	1984-10-25	0.31824401021003723
787	HD	1984-10-26	0.31824401021003723
788	HD	1984-10-29	0.31824401021003723
789	HD	1984-10-30	0.32647499442100525
790	HD	1984-10-31	0.30452701449394226
791	HD	1984-11-01	0.2825790047645569
792	HD	1984-11-02	0.28532201051712036
793	HD	1984-11-05	0.2908090054988861
794	HD	1984-11-06	0.28806599974632263
795	HD	1984-11-07	0.2908090054988861
796	HD	1984-11-08	0.30452701449394226
797	HD	1984-11-09	0.30452701449394226
798	HD	1984-11-12	0.3127569854259491
799	HD	1984-11-13	0.3292180001735687
800	HD	1984-11-14	0.33744901418685913
801	HD	1984-11-15	0.3292180001735687
802	HD	1984-11-16	0.32647499442100525
803	HD	1984-11-19	0.30452701449394226
804	HD	1984-11-20	0.31550100445747375
805	HD	1984-11-21	0.3127569854259491
806	HD	1984-11-23	0.3209879994392395
807	HD	1984-11-26	0.3209879994392395
808	HD	1984-11-27	0.3292180001735687
809	HD	1984-11-28	0.3292180001735687
810	HD	1984-11-29	0.33744901418685913
811	HD	1984-11-30	0.33744901418685913
812	HD	1984-12-03	0.33744901418685913
813	HD	1984-12-04	0.34567898511886597
814	HD	1984-12-05	0.3539089858531952
815	HD	1984-12-06	0.3593960106372833
816	HD	1984-12-07	0.35665300488471985
817	HD	1984-12-10	0.34567898511886597
818	HD	1984-12-11	0.34842199087142944
819	HD	1984-12-12	0.3539089858531952
820	HD	1984-12-13	0.3511660099029541
821	HD	1984-12-14	0.3539089858531952
822	HD	1984-12-17	0.3539089858531952
823	HD	1984-12-18	0.3703700006008148
824	HD	1984-12-19	0.3731139898300171
825	HD	1984-12-20	0.3731139898300171
826	HD	1984-12-21	0.3648830056190491
827	HD	1984-12-24	0.3703700006008148
828	HD	1984-12-26	0.3703700006008148
829	HD	1984-12-27	0.3703700006008148
830	HD	1984-12-28	0.38408800959587097
831	HD	1984-12-31	0.3895750045776367
832	HD	1985-01-02	0.37585699558258057
833	HD	1985-01-03	0.3731139898300171
834	HD	1985-01-04	0.36762699484825134
835	HD	1985-01-07	0.3731139898300171
836	HD	1985-01-08	0.37585699558258057
837	HD	1985-01-09	0.37585699558258057
838	HD	1985-01-10	0.38408800959587097
839	HD	1985-01-11	0.3786010146141052
840	HD	1985-01-14	0.38408800959587097
841	HD	1985-01-15	0.3813439905643463
842	HD	1985-01-16	0.39506199955940247
843	HD	1985-01-17	0.3923180103302002
844	HD	1985-01-18	0.39780500531196594
845	HD	1985-01-21	0.38683098554611206
846	HD	1985-01-22	0.36762699484825134
847	HD	1985-01-23	0.3731139898300171
848	HD	1985-01-24	0.3786010146141052
849	HD	1985-01-25	0.37585699558258057
850	HD	1985-01-28	0.37585699558258057
851	HD	1985-01-29	0.3731139898300171
852	HD	1985-01-30	0.3648830056190491
853	HD	1985-01-31	0.3648830056190491
854	HD	1985-02-01	0.3593960106372833
855	HD	1985-02-04	0.3539089858531952
856	HD	1985-02-05	0.3347049951553345
857	HD	1985-02-06	0.3429360091686249
858	HD	1985-02-07	0.3429360091686249
859	HD	1985-02-08	0.3511660099029541
860	HD	1985-02-11	0.3511660099029541
861	HD	1985-02-12	0.34842199087142944
862	HD	1985-02-13	0.3593960106372833
863	HD	1985-02-14	0.3813439905643463
864	HD	1985-02-15	0.4032920002937317
865	HD	1985-02-19	0.39780500531196594
866	HD	1985-02-20	0.4005489945411682
867	HD	1985-02-21	0.4115230143070221
868	HD	1985-02-22	0.4115230143070221
869	HD	1985-02-25	0.40603598952293396
870	HD	1985-02-26	0.4142659902572632
871	HD	1985-02-27	0.4142659902572632
872	HD	1985-02-28	0.41701000928878784
873	HD	1985-03-01	0.4334709942340851
874	HD	1985-03-04	0.4307270050048828
875	HD	1985-03-05	0.42524001002311707
876	HD	1985-03-06	0.42798399925231934
877	HD	1985-03-07	0.4224970042705536
878	HD	1985-03-08	0.4142659902572632
879	HD	1985-03-11	0.4142659902572632
880	HD	1985-03-12	0.41701000928878784
881	HD	1985-03-13	0.4115230143070221
882	HD	1985-03-14	0.41975298523902893
883	HD	1985-03-15	0.4142659902572632
884	HD	1985-03-18	0.4115230143070221
885	HD	1985-03-19	0.4005489945411682
886	HD	1985-03-20	0.40877899527549744
887	HD	1985-03-21	0.4005489945411682
888	HD	1985-03-22	0.3786010146141052
889	HD	1985-03-25	0.3895750045776367
890	HD	1985-03-26	0.3786010146141052
891	HD	1985-03-27	0.3786010146141052
892	HD	1985-03-28	0.38408800959587097
893	HD	1985-03-29	0.37585699558258057
894	HD	1985-04-01	0.3731139898300171
895	HD	1985-04-02	0.3648830056190491
896	HD	1985-04-03	0.35665300488471985
897	HD	1985-04-04	0.35665300488471985
898	HD	1985-04-08	0.3539089858531952
899	HD	1985-04-09	0.3511660099029541
900	HD	1985-04-10	0.34842199087142944
901	HD	1985-04-11	0.36762699484825134
902	HD	1985-04-12	0.37585699558258057
903	HD	1985-04-15	0.3923180103302002
904	HD	1985-04-16	0.39506199955940247
905	HD	1985-04-17	0.39780500531196594
906	HD	1985-04-18	0.39506199955940247
907	HD	1985-04-19	0.3895750045776367
908	HD	1985-04-22	0.38408800959587097
909	HD	1985-04-23	0.3813439905643463
910	HD	1985-04-24	0.3813439905643463
911	HD	1985-04-25	0.3895750045776367
912	HD	1985-04-26	0.39506199955940247
913	HD	1985-04-29	0.39506199955940247
914	HD	1985-04-30	0.3923180103302002
915	HD	1985-05-01	0.39506199955940247
916	HD	1985-05-02	0.3895750045776367
917	HD	1985-05-03	0.39506199955940247
918	HD	1985-05-06	0.3923180103302002
919	HD	1985-05-07	0.38408800959587097
920	HD	1985-05-08	0.3923180103302002
921	HD	1985-05-09	0.39780500531196594
922	HD	1985-05-10	0.4032920002937317
923	HD	1985-05-13	0.3923180103302002
924	HD	1985-05-14	0.4005489945411682
925	HD	1985-05-15	0.40877899527549744
926	HD	1985-05-16	0.41975298523902893
927	HD	1985-05-17	0.41975298523902893
928	HD	1985-05-20	0.43895700573921204
929	HD	1985-05-21	0.3648830056190491
930	HD	1985-05-22	0.3593960106372833
931	HD	1985-05-23	0.3648830056190491
932	HD	1985-05-24	0.3703700006008148
933	HD	1985-05-28	0.36762699484825134
934	HD	1985-05-29	0.3621399998664856
935	HD	1985-05-30	0.3621399998664856
936	HD	1985-05-31	0.3621399998664856
937	HD	1985-06-03	0.3539089858531952
938	HD	1985-06-04	0.3593960106372833
939	HD	1985-06-05	0.3648830056190491
940	HD	1985-06-06	0.3593960106372833
941	HD	1985-06-07	0.35665300488471985
942	HD	1985-06-10	0.3539089858531952
943	HD	1985-06-11	0.3593960106372833
944	HD	1985-06-12	0.3539089858531952
945	HD	1985-06-13	0.3429360091686249
946	HD	1985-06-14	0.323731005191803
947	HD	1985-06-17	0.3127569854259491
948	HD	1985-06-18	0.31824401021003723
949	HD	1985-06-19	0.30726999044418335
950	HD	1985-06-20	0.30452701449394226
951	HD	1985-06-21	0.31550100445747375
952	HD	1985-06-24	0.310014009475708
953	HD	1985-06-25	0.310014009475708
954	HD	1985-06-26	0.30726999044418335
955	HD	1985-06-27	0.3017829954624176
956	HD	1985-06-28	0.2908090054988861
957	HD	1985-07-01	0.28532201051712036
958	HD	1985-07-02	0.2990399897098541
959	HD	1985-07-03	0.30452701449394226
960	HD	1985-07-05	0.30726999044418335
961	HD	1985-07-08	0.29629600048065186
962	HD	1985-07-09	0.3017829954624176
963	HD	1985-07-10	0.29629600048065186
964	HD	1985-07-11	0.3017829954624176
965	HD	1985-07-12	0.3017829954624176
966	HD	1985-07-15	0.3017829954624176
967	HD	1985-07-16	0.30726999044418335
968	HD	1985-07-17	0.3017829954624176
969	HD	1985-07-18	0.29629600048065186
970	HD	1985-07-19	0.2935529947280884
971	HD	1985-07-22	0.30452701449394226
972	HD	1985-07-23	0.3017829954624176
973	HD	1985-07-24	0.29629600048065186
974	HD	1985-07-25	0.29629600048065186
975	HD	1985-07-26	0.29629600048065186
976	HD	1985-07-29	0.2908090054988861
977	HD	1985-07-30	0.2908090054988861
978	HD	1985-07-31	0.28806599974632263
979	HD	1985-08-01	0.27709200978279114
980	HD	1985-08-02	0.28806599974632263
981	HD	1985-08-05	0.2825790047645569
982	HD	1985-08-06	0.27709200978279114
983	HD	1985-08-07	0.27709200978279114
984	HD	1985-08-08	0.2798349857330322
985	HD	1985-08-09	0.2743479907512665
986	HD	1985-08-12	0.2606309950351715
987	HD	1985-08-13	0.25788798928260803
988	HD	1985-08-14	0.2524009943008423
989	HD	1985-08-15	0.2414270043373108
990	HD	1985-08-16	0.23868300020694733
991	HD	1985-08-19	0.2414270043373108
992	HD	1985-08-20	0.2606309950351715
993	HD	1985-08-21	0.25788798928260803
994	HD	1985-08-22	0.25514400005340576
995	HD	1985-08-23	0.2524009943008423
996	HD	1985-08-26	0.25788798928260803
997	HD	1985-08-27	0.25514400005340576
998	HD	1985-08-28	0.25514400005340576
999	HD	1985-08-29	0.2606309950351715
1000	HD	1985-08-30	0.2606309950351715
1001	HD	1985-09-03	0.2606309950351715
1002	HD	1985-09-04	0.25514400005340576
1003	HD	1985-09-05	0.25514400005340576
1004	HD	1985-09-06	0.263374000787735
1005	HD	1985-09-09	0.27709200978279114
1006	HD	1985-09-10	0.2743479907512665
1007	HD	1985-09-11	0.2743479907512665
1008	HD	1985-09-12	0.26886099576950073
1009	HD	1985-09-13	0.25788798928260803
1010	HD	1985-09-16	0.2524009943008423
1011	HD	1985-09-17	0.25514400005340576
1012	HD	1985-09-18	0.2606309950351715
1013	HD	1985-09-19	0.25788798928260803
1014	HD	1985-09-20	0.25788798928260803
1015	HD	1985-09-23	0.25788798928260803
1016	HD	1985-09-24	0.25788798928260803
1017	HD	1985-09-25	0.2524009943008423
1018	HD	1985-09-26	0.2414270043373108
1019	HD	1985-09-30	0.24416999518871307
1020	HD	1985-10-01	0.24965700507164001
1021	HD	1985-10-02	0.24965700507164001
1022	HD	1985-10-03	0.2524009943008423
1023	HD	1985-10-04	0.2524009943008423
1024	HD	1985-10-07	0.24416999518871307
1025	HD	1985-10-08	0.24416999518871307
1026	HD	1985-10-09	0.2524009943008423
1027	HD	1985-10-10	0.25788798928260803
1028	HD	1985-10-11	0.24691399931907654
1029	HD	1985-10-14	0.24965700507164001
1030	HD	1985-10-15	0.2414270043373108
1031	HD	1985-10-16	0.24965700507164001
1032	HD	1985-10-17	0.24416999518871307
1033	HD	1985-10-18	0.24416999518871307
1034	HD	1985-10-21	0.2414270043373108
1035	HD	1985-10-22	0.2414270043373108
1036	HD	1985-10-23	0.24416999518871307
1037	HD	1985-10-24	0.24965700507164001
1038	HD	1985-10-25	0.24416999518871307
1039	HD	1985-10-28	0.24965700507164001
1040	HD	1985-10-29	0.24965700507164001
1041	HD	1985-10-30	0.2414270043373108
1042	HD	1985-10-31	0.2414270043373108
1043	HD	1985-11-01	0.23593999445438385
1044	HD	1985-11-04	0.2414270043373108
1045	HD	1985-11-05	0.23868300020694733
1046	HD	1985-11-06	0.23593999445438385
1047	HD	1985-11-07	0.23593999445438385
1048	HD	1985-11-08	0.23319600522518158
1049	HD	1985-11-11	0.25514400005340576
1050	HD	1985-11-12	0.2716050148010254
1051	HD	1985-11-13	0.263374000787735
1052	HD	1985-11-14	0.25514400005340576
1053	HD	1985-11-15	0.24965700507164001
1054	HD	1985-11-18	0.2524009943008423
1055	HD	1985-11-19	0.24965700507164001
1056	HD	1985-11-20	0.24691399931907654
1057	HD	1985-11-21	0.24416999518871307
1058	HD	1985-11-22	0.24691399931907654
1059	HD	1985-11-25	0.24691399931907654
1060	HD	1985-11-26	0.2414270043373108
1061	HD	1985-11-27	0.2414270043373108
1062	HD	1985-11-29	0.2414270043373108
1063	HD	1985-12-02	0.2414270043373108
1064	HD	1985-12-03	0.2414270043373108
1065	HD	1985-12-04	0.24416999518871307
1066	HD	1985-12-05	0.24965700507164001
1067	HD	1985-12-06	0.24691399931907654
1068	HD	1985-12-09	0.24691399931907654
1069	HD	1985-12-10	0.24416999518871307
1070	HD	1985-12-11	0.2524009943008423
1071	HD	1985-12-12	0.26886099576950073
1072	HD	1985-12-13	0.2908090054988861
1073	HD	1985-12-16	0.28532201051712036
1074	HD	1985-12-17	0.28532201051712036
1075	HD	1985-12-18	0.28806599974632263
1076	HD	1985-12-19	0.2935529947280884
1077	HD	1985-12-20	0.2908090054988861
1078	HD	1985-12-23	0.2798349857330322
1079	HD	1985-12-24	0.2798349857330322
1080	HD	1985-12-26	0.2798349857330322
1081	HD	1985-12-27	0.2825790047645569
1082	HD	1985-12-30	0.2743479907512665
1083	HD	1985-12-31	0.2743479907512665
1084	HD	1986-01-02	0.2798349857330322
1085	HD	1986-01-03	0.2798349857330322
1086	HD	1986-01-06	0.2716050148010254
1087	HD	1986-01-07	0.2743479907512665
1088	HD	1986-01-08	0.2716050148010254
1089	HD	1986-01-09	0.26886099576950073
1090	HD	1986-01-10	0.26611799001693726
1091	HD	1986-01-13	0.25788798928260803
1092	HD	1986-01-14	0.25788798928260803
1093	HD	1986-01-15	0.2606309950351715
1094	HD	1986-01-16	0.25514400005340576
1095	HD	1986-01-17	0.2524009943008423
1096	HD	1986-01-20	0.24965700507164001
1097	HD	1986-01-21	0.25514400005340576
1098	HD	1986-01-22	0.24691399931907654
1099	HD	1986-01-23	0.24691399931907654
1100	HD	1986-01-24	0.24965700507164001
1101	HD	1986-01-27	0.2414270043373108
1102	HD	1986-01-28	0.2414270043373108
1103	HD	1986-01-29	0.24691399931907654
1104	HD	1986-01-30	0.2716050148010254
1105	HD	1986-01-31	0.2743479907512665
1106	HD	1986-02-03	0.28806599974632263
1107	HD	1986-02-04	0.2798349857330322
1108	HD	1986-02-05	0.27709200978279114
1109	HD	1986-02-06	0.2743479907512665
1110	HD	1986-02-07	0.26611799001693726
1111	HD	1986-02-10	0.263374000787735
1112	HD	1986-02-11	0.263374000787735
1113	HD	1986-02-12	0.28532201051712036
1114	HD	1986-02-13	0.2935529947280884
1115	HD	1986-02-14	0.30726999044418335
1116	HD	1986-02-18	0.323731005191803
1117	HD	1986-02-19	0.310014009475708
1118	HD	1986-02-20	0.3127569854259491
1119	HD	1986-02-21	0.323731005191803
1120	HD	1986-02-24	0.3209879994392395
1121	HD	1986-02-25	0.3209879994392395
1122	HD	1986-02-26	0.3127569854259491
1123	HD	1986-02-27	0.32647499442100525
1124	HD	1986-02-28	0.31824401021003723
1125	HD	1986-03-03	0.31824401021003723
1126	HD	1986-03-04	0.3209879994392395
1127	HD	1986-03-05	0.3127569854259491
1128	HD	1986-03-06	0.331961989402771
1129	HD	1986-03-07	0.35665300488471985
1130	HD	1986-03-10	0.3648830056190491
1131	HD	1986-03-11	0.3731139898300171
1132	HD	1986-03-12	0.3648830056190491
1133	HD	1986-03-13	0.3539089858531952
1134	HD	1986-03-14	0.3621399998664856
1135	HD	1986-03-17	0.3539089858531952
1136	HD	1986-03-18	0.35665300488471985
1137	HD	1986-03-19	0.34567898511886597
1138	HD	1986-03-20	0.34567898511886597
1139	HD	1986-03-21	0.34842199087142944
1140	HD	1986-03-24	0.3429360091686249
1141	HD	1986-03-25	0.3593960106372833
1142	HD	1986-03-26	0.35665300488471985
1143	HD	1986-03-27	0.3511660099029541
1144	HD	1986-03-31	0.3539089858531952
1145	HD	1986-04-01	0.34842199087142944
1146	HD	1986-04-02	0.34567898511886597
1147	HD	1986-04-03	0.3292180001735687
1148	HD	1986-04-04	0.3209879994392395
1149	HD	1986-04-07	0.31824401021003723
1150	HD	1986-04-08	0.331961989402771
1151	HD	1986-04-09	0.3429360091686249
1152	HD	1986-04-10	0.3401919901371002
1153	HD	1986-04-11	0.331961989402771
1154	HD	1986-04-14	0.3347049951553345
1155	HD	1986-04-15	0.3429360091686249
1156	HD	1986-04-16	0.3539089858531952
1157	HD	1986-04-17	0.36762699484825134
1158	HD	1986-04-18	0.3923180103302002
1159	HD	1986-04-21	0.39506199955940247
1160	HD	1986-04-22	0.38683098554611206
1161	HD	1986-04-23	0.3813439905643463
1162	HD	1986-04-24	0.3813439905643463
1163	HD	1986-04-25	0.38408800959587097
1164	HD	1986-04-28	0.3786010146141052
1165	HD	1986-04-29	0.37585699558258057
1166	HD	1986-04-30	0.3731139898300171
1167	HD	1986-05-01	0.35665300488471985
1168	HD	1986-05-02	0.3621399998664856
1169	HD	1986-05-05	0.3731139898300171
1170	HD	1986-05-06	0.3703700006008148
1171	HD	1986-05-07	0.3731139898300171
1172	HD	1986-05-08	0.3731139898300171
1173	HD	1986-05-09	0.36762699484825134
1174	HD	1986-05-12	0.37585699558258057
1175	HD	1986-05-13	0.36762699484825134
1176	HD	1986-05-14	0.3703700006008148
1177	HD	1986-05-15	0.36762699484825134
1178	HD	1986-05-16	0.3731139898300171
1179	HD	1986-05-19	0.37585699558258057
1180	HD	1986-05-20	0.460904985666275
1181	HD	1986-05-21	0.4334709942340851
1182	HD	1986-05-22	0.43621399998664856
1183	HD	1986-05-23	0.42798399925231934
1184	HD	1986-05-27	0.4334709942340851
1185	HD	1986-05-28	0.4417009949684143
1186	HD	1986-05-29	0.4444440007209778
1187	HD	1986-05-30	0.4526750147342682
1188	HD	1986-06-02	0.43895700573921204
1189	HD	1986-06-03	0.43895700573921204
1190	HD	1986-06-04	0.44993099570274353
1191	HD	1986-06-05	0.45816200971603394
1192	HD	1986-06-06	0.460904985666275
1193	HD	1986-06-09	0.44718798995018005
1194	HD	1986-06-10	0.44718798995018005
1195	HD	1986-06-11	0.4526750147342682
1196	HD	1986-06-12	0.45816200971603394
1197	HD	1986-06-13	0.45816200971603394
1198	HD	1986-06-16	0.4526750147342682
1199	HD	1986-06-17	0.45816200971603394
1200	HD	1986-06-18	0.4554179906845093
1201	HD	1986-06-19	0.4417009949684143
1202	HD	1986-06-20	0.44718798995018005
1203	HD	1986-06-23	0.4444440007209778
1204	HD	1986-06-24	0.42798399925231934
1205	HD	1986-06-25	0.4526750147342682
1206	HD	1986-06-26	0.4526750147342682
1207	HD	1986-06-27	0.46913599967956543
1208	HD	1986-06-30	0.47736600041389465
1209	HD	1986-07-01	0.46639201045036316
1210	HD	1986-07-02	0.46913599967956543
1211	HD	1986-07-03	0.46913599967956543
1212	HD	1986-07-07	0.42798399925231934
1213	HD	1986-07-08	0.41701000928878784
1214	HD	1986-07-09	0.41975298523902893
1215	HD	1986-07-10	0.4115230143070221
1216	HD	1986-07-11	0.4115230143070221
1217	HD	1986-07-14	0.38408800959587097
1218	HD	1986-07-15	0.3813439905643463
1219	HD	1986-07-16	0.4032920002937317
1220	HD	1986-07-17	0.38683098554611206
1221	HD	1986-07-18	0.3923180103302002
1222	HD	1986-07-21	0.3923180103302002
1223	HD	1986-07-22	0.4005489945411682
1224	HD	1986-07-23	0.41701000928878784
1225	HD	1986-07-24	0.39506199955940247
1226	HD	1986-07-25	0.39780500531196594
1227	HD	1986-07-28	0.3895750045776367
1228	HD	1986-07-29	0.38408800959587097
1229	HD	1986-07-30	0.3511660099029541
1230	HD	1986-07-31	0.36762699484825134
1231	HD	1986-08-01	0.3731139898300171
1232	HD	1986-08-04	0.3703700006008148
1233	HD	1986-08-05	0.3731139898300171
1234	HD	1986-08-06	0.3648830056190491
1235	HD	1986-08-07	0.37585699558258057
1236	HD	1986-08-08	0.37585699558258057
1237	HD	1986-08-11	0.37585699558258057
1238	HD	1986-08-12	0.37585699558258057
1239	HD	1986-08-13	0.38683098554611206
1240	HD	1986-08-14	0.39780500531196594
1241	HD	1986-08-15	0.40877899527549744
1242	HD	1986-08-18	0.41701000928878784
1243	HD	1986-08-19	0.42524001002311707
1244	HD	1986-08-20	0.4444440007209778
1245	HD	1986-08-21	0.43621399998664856
1246	HD	1986-08-22	0.42798399925231934
1247	HD	1986-08-25	0.42798399925231934
1248	HD	1986-08-26	0.4417009949684143
1249	HD	1986-08-27	0.43895700573921204
1250	HD	1986-08-28	0.43895700573921204
1251	HD	1986-08-29	0.43621399998664856
1252	HD	1986-09-02	0.43895700573921204
1253	HD	1986-09-03	0.43621399998664856
1254	HD	1986-09-04	0.4417009949684143
1255	HD	1986-09-05	0.43895700573921204
1256	HD	1986-09-08	0.4224970042705536
1257	HD	1986-09-09	0.4224970042705536
1258	HD	1986-09-10	0.41975298523902893
1259	HD	1986-09-11	0.3895750045776367
1260	HD	1986-09-12	0.38408800959587097
1261	HD	1986-09-15	0.3895750045776367
1262	HD	1986-09-16	0.3895750045776367
1263	HD	1986-09-17	0.39506199955940247
1264	HD	1986-09-18	0.39506199955940247
1265	HD	1986-09-19	0.4005489945411682
1266	HD	1986-09-22	0.38408800959587097
1267	HD	1986-09-23	0.37585699558258057
1268	HD	1986-09-24	0.3731139898300171
1269	HD	1986-09-25	0.36762699484825134
1270	HD	1986-09-26	0.3731139898300171
1271	HD	1986-09-29	0.36762699484825134
1272	HD	1986-09-30	0.3731139898300171
1273	HD	1986-10-01	0.3703700006008148
1274	HD	1986-10-02	0.36762699484825134
1275	HD	1986-10-03	0.3703700006008148
1276	HD	1986-10-06	0.3703700006008148
1277	HD	1986-10-07	0.3648830056190491
1278	HD	1986-10-08	0.36762699484825134
1279	HD	1986-10-09	0.38408800959587097
1280	HD	1986-10-10	0.3813439905643463
1281	HD	1986-10-13	0.3786010146141052
1282	HD	1986-10-14	0.3786010146141052
1283	HD	1986-10-15	0.3731139898300171
1284	HD	1986-10-16	0.37585699558258057
1285	HD	1986-10-17	0.37585699558258057
1286	HD	1986-10-20	0.36762699484825134
1287	HD	1986-10-21	0.36762699484825134
1288	HD	1986-10-22	0.3731139898300171
1289	HD	1986-10-23	0.3786010146141052
1290	HD	1986-10-24	0.37585699558258057
1291	HD	1986-10-27	0.3786010146141052
1292	HD	1986-10-28	0.3813439905643463
1293	HD	1986-10-29	0.4005489945411682
1294	HD	1986-10-30	0.4032920002937317
1295	HD	1986-10-31	0.4032920002937317
1296	HD	1986-11-03	0.4142659902572632
1297	HD	1986-11-04	0.40877899527549744
1298	HD	1986-11-05	0.40603598952293396
1299	HD	1986-11-06	0.42524001002311707
1300	HD	1986-11-07	0.4224970042705536
1301	HD	1986-11-10	0.41975298523902893
1302	HD	1986-11-11	0.41701000928878784
1303	HD	1986-11-12	0.40877899527549744
1304	HD	1986-11-13	0.4005489945411682
1305	HD	1986-11-14	0.4005489945411682
1306	HD	1986-11-17	0.39506199955940247
1307	HD	1986-11-18	0.38683098554611206
1308	HD	1986-11-19	0.3813439905643463
1309	HD	1986-11-20	0.3923180103302002
1310	HD	1986-11-21	0.3895750045776367
1311	HD	1986-11-24	0.4032920002937317
1312	HD	1986-11-25	0.4005489945411682
1313	HD	1986-11-26	0.40877899527549744
1314	HD	1986-11-28	0.4142659902572632
1315	HD	1986-12-01	0.4032920002937317
1316	HD	1986-12-02	0.40603598952293396
1317	HD	1986-12-03	0.4115230143070221
1318	HD	1986-12-04	0.40603598952293396
1319	HD	1986-12-05	0.40877899527549744
1320	HD	1986-12-08	0.4005489945411682
1321	HD	1986-12-09	0.4032920002937317
1322	HD	1986-12-10	0.4115230143070221
1323	HD	1986-12-11	0.40603598952293396
1324	HD	1986-12-12	0.39780500531196594
1325	HD	1986-12-15	0.4005489945411682
1326	HD	1986-12-16	0.41701000928878784
1327	HD	1986-12-17	0.4032920002937317
1328	HD	1986-12-18	0.4142659902572632
1329	HD	1986-12-19	0.40877899527549744
1330	HD	1986-12-22	0.4142659902572632
1331	HD	1986-12-23	0.4115230143070221
1332	HD	1986-12-24	0.4115230143070221
1333	HD	1986-12-26	0.4115230143070221
1334	HD	1986-12-29	0.40603598952293396
1335	HD	1986-12-30	0.39780500531196594
1336	HD	1986-12-31	0.3923180103302002
1337	HD	1987-01-02	0.39506199955940247
1338	HD	1987-01-05	0.4224970042705536
1339	HD	1987-01-06	0.41701000928878784
1340	HD	1987-01-07	0.4417009949684143
1341	HD	1987-01-08	0.4307270050048828
1342	HD	1987-01-09	0.42798399925231934
1343	HD	1987-01-12	0.41701000928878784
1344	HD	1987-01-13	0.4142659902572632
1345	HD	1987-01-14	0.40877899527549744
1346	HD	1987-01-15	0.4307270050048828
1347	HD	1987-01-16	0.4307270050048828
1348	HD	1987-01-19	0.42798399925231934
1349	HD	1987-01-20	0.42798399925231934
1350	HD	1987-01-21	0.4224970042705536
1351	HD	1987-01-22	0.4307270050048828
1352	HD	1987-01-23	0.4444440007209778
1353	HD	1987-01-26	0.43895700573921204
1354	HD	1987-01-27	0.45816200971603394
1355	HD	1987-01-28	0.4746229946613312
1356	HD	1987-01-29	0.47736600041389465
1357	HD	1987-01-30	0.4801099896430969
1358	HD	1987-02-02	0.4910840094089508
1359	HD	1987-02-03	0.49657100439071655
1360	HD	1987-02-04	0.507544994354248
1361	HD	1987-02-05	0.5157750248908997
1362	HD	1987-02-06	0.5240049958229065
1363	HD	1987-02-09	0.5240049958229065
1364	HD	1987-02-10	0.5130320191383362
1365	HD	1987-02-11	0.5048009753227234
1366	HD	1987-02-12	0.5185189843177795
1367	HD	1987-02-13	0.521261990070343
1368	HD	1987-02-17	0.5459529757499695
1369	HD	1987-02-18	0.5322359800338745
1370	HD	1987-02-19	0.534978985786438
1371	HD	1987-02-20	0.5322359800338745
1372	HD	1987-02-23	0.521261990070343
1373	HD	1987-02-24	0.521261990070343
1374	HD	1987-02-25	0.49931401014328003
1375	HD	1987-02-26	0.5048009753227234
1376	HD	1987-02-27	0.5240049958229065
1377	HD	1987-03-02	0.5404660105705261
1378	HD	1987-03-03	0.5432100296020508
1379	HD	1987-03-04	0.5432100296020508
1380	HD	1987-03-05	0.5514400005340576
1381	HD	1987-03-06	0.5514400005340576
1382	HD	1987-03-09	0.5377230048179626
1383	HD	1987-03-10	0.5651580095291138
1384	HD	1987-03-11	0.5706449747085571
1385	HD	1987-03-12	0.5733879804611206
1386	HD	1987-03-13	0.5679010152816772
1387	HD	1987-03-16	0.5486969947814941
1388	HD	1987-03-17	0.5541840195655823
1389	HD	1987-03-18	0.5953360199928284
1390	HD	1987-03-19	0.6117969751358032
1391	HD	1987-03-20	0.6364880204200745
1392	HD	1987-03-23	0.6584360003471375
1393	HD	1987-03-24	0.6721540093421936
1394	HD	1987-03-25	0.6584360003471375
1395	HD	1987-03-26	0.6364880204200745
1396	HD	1987-03-27	0.6255139708518982
1397	HD	1987-03-30	0.6145399808883667
1398	HD	1987-03-31	0.6364880204200745
1399	HD	1987-04-01	0.6310009956359863
1400	HD	1987-04-02	0.6310009956359863
1401	HD	1987-04-03	0.6364880204200745
1402	HD	1987-04-06	0.6447190046310425
1403	HD	1987-04-07	0.6502060294151306
1404	HD	1987-04-08	0.6584360003471375
1405	HD	1987-04-09	0.655692994594574
1406	HD	1987-04-10	0.6502060294151306
1407	HD	1987-04-13	0.6584360003471375
1408	HD	1987-04-14	0.6282579898834229
1409	HD	1987-04-15	0.6364880204200745
1410	HD	1987-04-16	0.6419749855995178
1411	HD	1987-04-20	0.6364880204200745
1412	HD	1987-04-21	0.6200270056724548
1413	HD	1987-04-22	0.6255139708518982
1414	HD	1987-04-23	0.6255139708518982
1415	HD	1987-04-24	0.6063100099563599
1416	HD	1987-04-27	0.5953360199928284
1417	HD	1987-04-28	0.6063100099563599
1418	HD	1987-04-29	0.6255139708518982
1419	HD	1987-04-30	0.633745014667511
1420	HD	1987-05-01	0.6145399808883667
1421	HD	1987-05-04	0.6282579898834229
1422	HD	1987-05-05	0.6310009956359863
1423	HD	1987-05-06	0.647462010383606
1424	HD	1987-05-07	0.6419749855995178
1425	HD	1987-05-08	0.6529489755630493
1426	HD	1987-05-11	0.6913579702377319
1427	HD	1987-05-12	0.669409990310669
1428	HD	1987-05-13	0.6803839802742004
1429	HD	1987-05-14	0.6858710050582886
1430	HD	1987-05-15	0.669409990310669
1431	HD	1987-05-18	0.669409990310669
1432	HD	1987-05-19	0.6721540093421936
1433	HD	1987-05-20	0.6639230251312256
1434	HD	1987-05-21	0.6721540093421936
1435	HD	1987-05-22	0.6748970150947571
1436	HD	1987-05-26	0.6886150240898132
1437	HD	1987-05-27	0.732509970664978
1438	HD	1987-05-28	0.7297670245170593
1439	HD	1987-05-29	0.7352539896965027
1440	HD	1987-06-01	0.7572020292282104
1441	HD	1987-06-02	0.7462279796600342
1442	HD	1987-06-03	0.7544580101966858
1443	HD	1987-06-04	0.7736629843711853
1444	HD	1987-06-05	0.7681760191917419
1445	HD	1987-06-08	0.7791500091552734
1446	HD	1987-06-09	0.7846360206604004
1447	HD	1987-06-10	0.7791500091552734
1448	HD	1987-06-11	0.7764059901237488
1449	HD	1987-06-12	0.7791500091552734
1450	HD	1987-06-15	0.7983540296554565
1451	HD	1987-06-16	0.8010969758033752
1452	HD	1987-06-17	0.8065840005874634
1453	HD	1987-06-18	0.8038409948348999
1454	HD	1987-06-19	0.7956100106239319
1455	HD	1987-06-22	0.7764059901237488
1456	HD	1987-06-23	0.7626889944076538
1457	HD	1987-06-24	0.7599449753761292
1458	HD	1987-06-25	0.7572020292282104
1459	HD	1987-06-26	0.7407410144805908
1460	HD	1987-06-29	0.7434840202331543
1461	HD	1987-06-30	0.7407410144805908
1462	HD	1987-07-01	0.7215359807014465
1463	HD	1987-07-02	0.7434840202331543
1464	HD	1987-07-06	0.7462279796600342
1465	HD	1987-07-07	0.7434840202331543
1466	HD	1987-07-08	0.7297670245170593
1467	HD	1987-07-09	0.7215359807014465
1468	HD	1987-07-10	0.7242799997329712
1469	HD	1987-07-13	0.7270230054855347
1470	HD	1987-07-14	0.7407410144805908
1471	HD	1987-07-15	0.7379969954490662
1472	HD	1987-07-16	0.7544580101966858
1473	HD	1987-07-17	0.7681760191917419
1474	HD	1987-07-20	0.7654320001602173
1475	HD	1987-07-21	0.7572020292282104
1476	HD	1987-07-22	0.7489709854125977
1477	HD	1987-07-23	0.7462279796600342
1478	HD	1987-07-24	0.7517150044441223
1479	HD	1987-07-27	0.7544580101966858
1480	HD	1987-07-28	0.7626889944076538
1481	HD	1987-07-29	0.8285319805145264
1482	HD	1987-07-30	0.8203020095825195
1483	HD	1987-07-31	0.823045015335083
1484	HD	1987-08-03	0.8257889747619629
1485	HD	1987-08-04	0.8340190052986145
1486	HD	1987-08-05	0.8367630243301392
1487	HD	1987-08-06	0.8559669852256775
1488	HD	1987-08-07	0.8751710057258606
1489	HD	1987-08-10	0.8779150247573853
1490	HD	1987-08-11	0.9108369946479797
1491	HD	1987-08-12	0.880657970905304
1492	HD	1987-08-13	0.8834019899368286
1493	HD	1987-08-14	0.8888890147209167
1494	HD	1987-08-17	0.8779150247573853
1495	HD	1987-08-18	0.8779150247573853
1496	HD	1987-08-19	0.8779150247573853
1497	HD	1987-08-20	0.9053500294685364
1498	HD	1987-08-21	0.9108369946479797
1499	HD	1987-08-24	0.9026060104370117
1500	HD	1987-08-25	0.9108369946479797
1501	HD	1987-08-26	0.9053500294685364
1502	HD	1987-08-27	0.8614540100097656
1503	HD	1987-08-28	0.8614540100097656
1504	HD	1987-08-31	0.853223979473114
1505	HD	1987-09-01	0.8587110042572021
1506	HD	1987-09-02	0.8504800200462341
1507	HD	1987-09-03	0.8587110042572021
1508	HD	1987-09-04	0.8559669852256775
1509	HD	1987-09-08	0.8340190052986145
1510	HD	1987-09-09	0.831275999546051
1511	HD	1987-09-10	0.8395059704780579
1512	HD	1987-09-11	0.8614540100097656
1513	HD	1987-09-14	0.8696839809417725
1514	HD	1987-09-15	0.844992995262146
1515	HD	1987-09-16	0.8285319805145264
1516	HD	1987-09-17	0.831275999546051
1517	HD	1987-09-18	0.8367630243301392
1518	HD	1987-09-21	0.7873799800872803
1519	HD	1987-09-22	0.7983540296554565
1520	HD	1987-09-23	0.823045015335083
1521	HD	1987-09-24	0.823045015335083
1522	HD	1987-09-25	0.823045015335083
1523	HD	1987-09-28	0.7901229858398438
1524	HD	1987-09-29	0.7489709854125977
1525	HD	1987-09-30	0.7489709854125977
1526	HD	1987-10-01	0.7736629843711853
1527	HD	1987-10-02	0.810699999332428
1528	HD	1987-10-05	0.8600819706916809
1529	HD	1987-10-06	0.8189299702644348
1530	HD	1987-10-07	0.7901229858398438
1531	HD	1987-10-08	0.7407410144805908
1532	HD	1987-10-09	0.7283949851989746
1533	HD	1987-10-12	0.711933970451355
1534	HD	1987-10-13	0.7283949851989746
1535	HD	1987-10-14	0.7160490155220032
1536	HD	1987-10-15	0.6995880007743835
1537	HD	1987-10-16	0.6584360003471375
1538	HD	1987-10-19	0.5102880001068115
1539	HD	1987-10-20	0.5185189843177795
1540	HD	1987-10-21	0.5555559992790222
1541	HD	1987-10-22	0.5226340293884277
1542	HD	1987-10-23	0.4938269853591919
1543	HD	1987-10-26	0.42386800050735474
1544	HD	1987-10-27	0.460904985666275
1545	HD	1987-10-28	0.465021014213562
1546	HD	1987-10-29	0.5102880001068115
1547	HD	1987-10-30	0.534978985786438
1548	HD	1987-11-02	0.5679010152816772
1549	HD	1987-11-03	0.5514400005340576
1550	HD	1987-11-04	0.5226340293884277
1551	HD	1987-11-05	0.5226340293884277
1552	HD	1987-11-06	0.5596709847450256
1553	HD	1987-11-09	0.5473250150680542
1554	HD	1987-11-10	0.5390949845314026
1555	HD	1987-11-11	0.5555559992790222
1556	HD	1987-11-12	0.563785970211029
1557	HD	1987-11-13	0.5761319994926453
1558	HD	1987-11-16	0.5802469849586487
1559	HD	1987-11-17	0.5802469849586487
1560	HD	1987-11-18	0.5761319994926453
1561	HD	1987-11-19	0.5925930142402649
1562	HD	1987-11-20	0.5761319994926453
1563	HD	1987-11-23	0.5843619704246521
1564	HD	1987-11-24	0.6008229851722717
1565	HD	1987-11-25	0.5925930142402649
1566	HD	1987-11-27	0.5884770154953003
1567	HD	1987-11-30	0.5390949845314026
1568	HD	1987-12-01	0.5555559992790222
1569	HD	1987-12-02	0.563785970211029
1570	HD	1987-12-03	0.534978985786438
1571	HD	1987-12-04	0.5267490148544312
1572	HD	1987-12-07	0.5102880001068115
1573	HD	1987-12-08	0.5390949845314026
1574	HD	1987-12-09	0.5802469849586487
1575	HD	1987-12-10	0.5925930142402649
1576	HD	1987-12-11	0.5884770154953003
1577	HD	1987-12-14	0.5925930142402649
1578	HD	1987-12-15	0.6090530157089233
1579	HD	1987-12-16	0.6090530157089233
1580	HD	1987-12-17	0.6090530157089233
1581	HD	1987-12-18	0.6419749855995178
1582	HD	1987-12-21	0.6502060294151306
1583	HD	1987-12-22	0.6460909843444824
1584	HD	1987-12-23	0.6419749855995178
1585	HD	1987-12-24	0.6460909843444824
1586	HD	1987-12-28	0.6255139708518982
1587	HD	1987-12-29	0.6090530157089233
1588	HD	1987-12-30	0.6255139708518982
1589	HD	1987-12-31	0.6172839999198914
1590	HD	1988-01-04	0.654321014881134
1591	HD	1988-01-05	0.6460909843444824
1592	HD	1988-01-06	0.6502060294151306
1593	HD	1988-01-07	0.6419749855995178
1594	HD	1988-01-08	0.6255139708518982
1595	HD	1988-01-11	0.6131690144538879
1596	HD	1988-01-12	0.6090530157089233
1597	HD	1988-01-13	0.6008229851722717
1598	HD	1988-01-14	0.6008229851722717
1599	HD	1988-01-15	0.5925930142402649
1600	HD	1988-01-18	0.5884770154953003
1601	HD	1988-01-19	0.5884770154953003
1602	HD	1988-01-20	0.5720160007476807
1603	HD	1988-01-21	0.6008229851722717
1604	HD	1988-01-22	0.6049379706382751
1605	HD	1988-01-25	0.6172839999198914
1606	HD	1988-01-26	0.6049379706382751
1607	HD	1988-01-27	0.5967079997062683
1608	HD	1988-01-28	0.6008229851722717
1609	HD	1988-01-29	0.6255139708518982
1610	HD	1988-02-01	0.6419749855995178
1611	HD	1988-02-02	0.6378600001335144
1612	HD	1988-02-03	0.6460909843444824
1613	HD	1988-02-04	0.6584360003471375
1614	HD	1988-02-05	0.6625509858131409
1615	HD	1988-02-08	0.654321014881134
1616	HD	1988-02-09	0.6666669845581055
1617	HD	1988-02-10	0.6913579702377319
1618	HD	1988-02-11	0.7078189849853516
1619	HD	1988-02-12	0.6913579702377319
1620	HD	1988-02-16	0.7037039995193481
1621	HD	1988-02-17	0.6954730153083801
1622	HD	1988-02-18	0.7078189849853516
1623	HD	1988-02-19	0.7160490155220032
1624	HD	1988-02-22	0.7366260290145874
1625	HD	1988-02-23	0.732509970664978
1626	HD	1988-02-24	0.7489709854125977
1627	HD	1988-02-25	0.7530859708786011
1628	HD	1988-02-26	0.7242799997329712
1629	HD	1988-02-29	0.7613170146942139
1630	HD	1988-03-01	0.7489709854125977
1631	HD	1988-03-02	0.7613170146942139
1632	HD	1988-03-03	0.80246901512146
1633	HD	1988-03-04	0.7818930149078369
1634	HD	1988-03-07	0.7736629843711853
1635	HD	1988-03-08	0.7736629843711853
1636	HD	1988-03-09	0.7818930149078369
1637	HD	1988-03-10	0.7777780294418335
1638	HD	1988-03-11	0.7818930149078369
1639	HD	1988-03-14	0.7983540296554565
1640	HD	1988-03-15	0.80246901512146
1641	HD	1988-03-16	0.8065840005874634
1642	HD	1988-03-17	0.810699999332428
1643	HD	1988-03-18	0.823045015335083
1644	HD	1988-03-21	0.7983540296554565
1645	HD	1988-03-22	0.8189299702644348
1646	HD	1988-03-23	0.831275999546051
1647	HD	1988-03-24	0.7860080003738403
1648	HD	1988-03-25	0.80246901512146
1649	HD	1988-03-28	0.7695469856262207
1650	HD	1988-03-29	0.7901229858398438
1651	HD	1988-03-30	0.7777780294418335
1652	HD	1988-03-31	0.7901229858398438
1653	HD	1988-04-04	0.7777780294418335
1654	HD	1988-04-05	0.7818930149078369
1655	HD	1988-04-06	0.8395059704780579
1656	HD	1988-04-07	0.8189299702644348
1657	HD	1988-04-08	0.843621015548706
1658	HD	1988-04-11	0.8765429854393005
1659	HD	1988-04-12	0.8559669852256775
1660	HD	1988-04-13	0.8683130145072937
1661	HD	1988-04-14	0.831275999546051
1662	HD	1988-04-15	0.7942389845848083
1663	HD	1988-04-18	0.8065840005874634
1664	HD	1988-04-19	0.8395059704780579
1665	HD	1988-04-20	0.8395059704780579
1666	HD	1988-04-21	0.8683130145072937
1667	HD	1988-04-22	0.8724279999732971
1668	HD	1988-04-25	0.8683130145072937
1669	HD	1988-04-26	0.8641980290412903
1670	HD	1988-04-27	0.8765429854393005
1671	HD	1988-04-28	0.8724279999732971
1672	HD	1988-04-29	0.8559669852256775
1673	HD	1988-05-02	0.8641980290412903
1674	HD	1988-05-03	0.8724279999732971
1675	HD	1988-05-04	0.8683130145072937
1676	HD	1988-05-05	0.8395059704780579
1677	HD	1988-05-06	0.8477370142936707
1678	HD	1988-05-09	0.8353909850120544
1679	HD	1988-05-10	0.8518519997596741
1680	HD	1988-05-11	0.8395059704780579
1681	HD	1988-05-12	0.8395059704780579
1682	HD	1988-05-13	0.8477370142936707
1683	HD	1988-05-16	0.8477370142936707
1684	HD	1988-05-17	0.8641980290412903
1685	HD	1988-05-18	0.8271600008010864
1686	HD	1988-05-19	0.823045015335083
1687	HD	1988-05-20	0.823045015335083
1688	HD	1988-05-23	0.8065840005874634
1689	HD	1988-05-24	0.7983540296554565
1690	HD	1988-05-25	0.7901229858398438
1691	HD	1988-05-26	0.7818930149078369
1692	HD	1988-05-27	0.7695469856262207
1693	HD	1988-05-31	0.823045015335083
1694	HD	1988-06-01	0.8477370142936707
1695	HD	1988-06-02	0.8353909850120544
1696	HD	1988-06-03	0.831275999546051
1697	HD	1988-06-06	0.831275999546051
1698	HD	1988-06-07	0.8477370142936707
1699	HD	1988-06-08	0.8724279999732971
1700	HD	1988-06-09	0.880657970905304
1701	HD	1988-06-10	0.9135800004005432
1702	HD	1988-06-13	0.9341560006141663
1703	HD	1988-06-14	0.9629629850387573
1704	HD	1988-06-15	0.9629629850387573
1705	HD	1988-06-16	0.9300410151481628
1706	HD	1988-06-17	0.9259260296821594
1707	HD	1988-06-20	0.9300410151481628
1708	HD	1988-06-21	0.9341560006141663
1709	HD	1988-06-22	0.9465019702911377
1710	HD	1988-06-23	0.9547330141067505
1711	HD	1988-06-24	0.9547330141067505
1712	HD	1988-06-27	0.9135800004005432
1713	HD	1988-06-28	0.9547330141067505
1714	HD	1988-06-29	0.9465019702911377
1715	HD	1988-06-30	0.9547330141067505
1716	HD	1988-07-01	0.9506170153617859
1717	HD	1988-07-05	0.9423869848251343
1718	HD	1988-07-06	0.9176949858665466
1719	HD	1988-07-07	0.9094650149345398
1720	HD	1988-07-08	0.8971189856529236
1721	HD	1988-07-11	0.8847740292549133
1722	HD	1988-07-12	0.8683130145072937
1723	HD	1988-07-13	0.8724279999732971
1724	HD	1988-07-14	0.9135800004005432
1725	HD	1988-07-15	0.9053500294685364
1726	HD	1988-07-18	0.9012349843978882
1727	HD	1988-07-19	0.8971189856529236
1728	HD	1988-07-20	0.8930040001869202
1729	HD	1988-07-21	0.8765429854393005
1730	HD	1988-07-22	0.8559669852256775
1731	HD	1988-07-25	0.8477370142936707
1732	HD	1988-07-26	0.8600819706916809
1733	HD	1988-07-27	0.8559669852256775
1734	HD	1988-07-28	0.8683130145072937
1735	HD	1988-07-29	0.9094650149345398
1736	HD	1988-08-01	0.9218109846115112
1737	HD	1988-08-02	0.9012349843978882
1738	HD	1988-08-03	0.9135800004005432
1739	HD	1988-08-04	0.9053500294685364
1740	HD	1988-08-05	0.8930040001869202
1741	HD	1988-08-08	0.8930040001869202
1742	HD	1988-08-09	0.8888890147209167
1743	HD	1988-08-10	0.8641980290412903
1744	HD	1988-08-11	0.8477370142936707
1745	HD	1988-08-12	0.8600819706916809
1746	HD	1988-08-15	0.8559669852256775
1747	HD	1988-08-16	0.843621015548706
1748	HD	1988-08-17	0.8353909850120544
1749	HD	1988-08-18	0.823045015335083
1750	HD	1988-08-19	0.8271600008010864
1751	HD	1988-08-22	0.8148149847984314
1752	HD	1988-08-23	0.810699999332428
1753	HD	1988-08-24	0.8065840005874634
1754	HD	1988-08-25	0.7901229858398438
1755	HD	1988-08-26	0.7818930149078369
1756	HD	1988-08-29	0.7983540296554565
1757	HD	1988-08-30	0.80246901512146
1758	HD	1988-08-31	0.7736629843711853
1759	HD	1988-09-01	0.7777780294418335
1760	HD	1988-09-02	0.810699999332428
1761	HD	1988-09-06	0.8189299702644348
1762	HD	1988-09-07	0.8477370142936707
1763	HD	1988-09-08	0.8559669852256775
1764	HD	1988-09-09	0.8641980290412903
1765	HD	1988-09-12	0.8477370142936707
1766	HD	1988-09-13	0.8518519997596741
1767	HD	1988-09-14	0.8765429854393005
1768	HD	1988-09-15	0.8683130145072937
1769	HD	1988-09-16	0.8888890147209167
1770	HD	1988-09-19	0.8765429854393005
1771	HD	1988-09-20	0.8765429854393005
1772	HD	1988-09-21	0.8765429854393005
1773	HD	1988-09-22	0.880657970905304
1774	HD	1988-09-23	0.8724279999732971
1775	HD	1988-09-26	0.8683130145072937
1776	HD	1988-09-27	0.8641980290412903
1777	HD	1988-09-28	0.8641980290412903
1778	HD	1988-09-29	0.880657970905304
1779	HD	1988-09-30	0.8559669852256775
1780	HD	1988-10-03	0.880657970905304
1781	HD	1988-10-04	0.8683130145072937
1782	HD	1988-10-05	0.880657970905304
1783	HD	1988-10-06	0.9094650149345398
1784	HD	1988-10-07	0.9588479995727539
1785	HD	1988-10-10	0.979423999786377
1786	HD	1988-10-11	0.9629629850387573
1787	HD	1988-10-12	0.9465019702911377
1788	HD	1988-10-13	0.9588479995727539
1789	HD	1988-10-14	0.9465019702911377
1790	HD	1988-10-17	0.9465019702911377
1791	HD	1988-10-18	0.979423999786377
1792	HD	1988-10-19	0.9547330141067505
1793	HD	1988-10-20	0.979423999786377
1794	HD	1988-10-21	0.9753090143203735
1795	HD	1988-10-24	0.9465019702911377
1796	HD	1988-10-25	0.9465019702911377
1797	HD	1988-10-26	0.9259260296821594
1798	HD	1988-10-27	0.9135800004005432
1799	HD	1988-10-28	0.9135800004005432
1800	HD	1988-10-31	0.9341560006141663
1801	HD	1988-11-01	0.9259260296821594
1802	HD	1988-11-02	0.9218109846115112
1803	HD	1988-11-03	0.9176949858665466
1804	HD	1988-11-04	0.9135800004005432
1805	HD	1988-11-07	0.9053500294685364
1806	HD	1988-11-08	0.9218109846115112
1807	HD	1988-11-09	0.9259260296821594
1808	HD	1988-11-10	0.9218109846115112
1809	HD	1988-11-11	0.8847740292549133
1810	HD	1988-11-14	0.8971189856529236
1811	HD	1988-11-15	0.9300410151481628
1812	HD	1988-11-16	0.9218109846115112
1813	HD	1988-11-17	0.9423869848251343
1814	HD	1988-11-18	0.9547330141067505
1815	HD	1988-11-21	0.9465019702911377
1816	HD	1988-11-22	0.9629629850387573
1817	HD	1988-11-23	0.979423999786377
1818	HD	1988-11-25	0.9958850145339966
1819	HD	1988-11-28	0.9876539707183838
1820	HD	1988-11-29	0.9917700290679932
1821	HD	1988-11-30	0.9917700290679932
1822	HD	1988-12-01	0.9835389852523804
1823	HD	1988-12-02	1.0082299709320068
1824	HD	1988-12-05	1.0164610147476196
1825	HD	1988-12-06	1.0123460292816162
1826	HD	1988-12-07	1.020576000213623
1827	HD	1988-12-08	1.0246909856796265
1828	HD	1988-12-09	1.0164610147476196
1829	HD	1988-12-12	0.9917700290679932
1830	HD	1988-12-13	0.9835389852523804
1831	HD	1988-12-14	0.979423999786377
1832	HD	1988-12-15	0.9629629850387573
1833	HD	1988-12-16	0.9917700290679932
1834	HD	1988-12-19	1.0
1835	HD	1988-12-20	1.020576000213623
1836	HD	1988-12-21	1.0164610147476196
1837	HD	1988-12-22	1.0041149854660034
1838	HD	1988-12-23	1.0
1839	HD	1988-12-27	1.0
1840	HD	1988-12-28	1.0164610147476196
1841	HD	1988-12-29	1.0329220294952393
1842	HD	1988-12-30	1.041152000427246
1843	HD	1989-01-03	1.0246909856796265
1844	HD	1989-01-04	1.0329220294952393
1845	HD	1989-01-05	1.020576000213623
1846	HD	1989-01-06	1.0082299709320068
1847	HD	1989-01-09	0.9958850145339966
1848	HD	1989-01-10	0.9917700290679932
1849	HD	1989-01-11	0.9917700290679932
1850	HD	1989-01-12	1.0
1851	HD	1989-01-13	1.0164610147476196
1852	HD	1989-01-16	1.0082299709320068
1853	HD	1989-01-17	0.9958850145339966
1854	HD	1989-01-18	0.9876539707183838
1855	HD	1989-01-19	0.9958850145339966
1856	HD	1989-01-20	0.9876539707183838
1857	HD	1989-01-23	0.9629629850387573
1858	HD	1989-01-24	0.9711930155754089
1859	HD	1989-01-25	0.9547330141067505
1860	HD	1989-01-26	0.9711930155754089
1861	HD	1989-01-27	1.0041149854660034
1862	HD	1989-01-30	1.0082299709320068
1863	HD	1989-01-31	1.0246909856796265
1864	HD	1989-02-01	1.020576000213623
1865	HD	1989-02-02	1.0534980297088623
1866	HD	1989-02-03	1.1069960594177246
1867	HD	1989-02-06	1.0864200592041016
1868	HD	1989-02-07	1.1152260303497314
1869	HD	1989-02-08	1.090535044670105
1870	HD	1989-02-09	1.0987650156021118
1871	HD	1989-02-10	1.0576130151748657
1872	HD	1989-02-13	1.0370370149612427
1873	HD	1989-02-14	1.0658440589904785
1874	HD	1989-02-15	1.0576130151748657
1875	HD	1989-02-16	1.090535044670105
1876	HD	1989-02-17	1.1193419694900513
1877	HD	1989-02-21	1.1193419694900513
1878	HD	1989-02-22	1.0740740299224854
1879	HD	1989-02-23	1.1193419694900513
1880	HD	1989-02-24	1.0864200592041016
1881	HD	1989-02-27	1.1028809547424316
1882	HD	1989-02-28	1.1440329551696777
1883	HD	1989-03-01	1.1481479406356812
1884	HD	1989-03-02	1.1522630453109741
1885	HD	1989-03-03	1.1687239408493042
1886	HD	1989-03-06	1.1522630453109741
1887	HD	1989-03-07	1.1358020305633545
1888	HD	1989-03-08	1.1399179697036743
1889	HD	1989-03-09	1.1440329551696777
1890	HD	1989-03-10	1.1440329551696777
1891	HD	1989-03-13	1.1687239408493042
1892	HD	1989-03-14	1.1152260303497314
1893	HD	1989-03-15	1.1193419694900513
1894	HD	1989-03-16	1.1810699701309204
1895	HD	1989-03-17	1.1481479406356812
1896	HD	1989-03-20	1.1358020305633545
1897	HD	1989-03-21	1.1358020305633545
1898	HD	1989-03-22	1.111111044883728
1899	HD	1989-03-23	1.111111044883728
1900	HD	1989-03-27	1.1358020305633545
1901	HD	1989-03-28	1.1604939699172974
1902	HD	1989-03-29	1.176954984664917
1903	HD	1989-03-30	1.1810699701309204
1904	HD	1989-03-31	1.1934159994125366
1905	HD	1989-04-03	1.218106985092163
1906	HD	1989-04-04	1.2098770141601562
1907	HD	1989-04-05	1.2057609558105469
1908	HD	1989-04-06	1.1892999410629272
1909	HD	1989-04-07	1.19753098487854
1910	HD	1989-04-10	1.2057609558105469
1911	HD	1989-04-11	1.2222219705581665
1912	HD	1989-04-12	1.2345679998397827
1913	HD	1989-04-13	1.2222219705581665
1914	HD	1989-04-14	1.246914029121399
1915	HD	1989-04-17	1.2427979707717896
1916	HD	1989-04-18	1.2551440000534058
1917	HD	1989-04-19	1.2962960004806519
1918	HD	1989-04-20	1.2798349857330322
1919	HD	1989-04-21	1.3127570152282715
1920	HD	1989-04-24	1.3045270442962646
1921	HD	1989-04-25	1.3045270442962646
1922	HD	1989-04-26	1.3045270442962646
1923	HD	1989-04-27	1.316872000694275
1924	HD	1989-04-28	1.3209880590438843
1925	HD	1989-05-01	1.3292180299758911
1926	HD	1989-05-02	1.3415640592575073
1927	HD	1989-05-03	1.3333330154418945
1928	HD	1989-05-04	1.308642029762268
1929	HD	1989-05-05	1.316872000694275
1930	HD	1989-05-08	1.3127570152282715
1931	HD	1989-05-09	1.2716050148010254
1932	HD	1989-05-10	1.2839510440826416
1933	HD	1989-05-11	1.2839510440826416
1934	HD	1989-05-12	1.3127570152282715
1935	HD	1989-05-15	1.3004120588302612
1936	HD	1989-05-16	1.288066029548645
1937	HD	1989-05-17	1.3333330154418945
1938	HD	1989-05-18	1.3662550449371338
1939	HD	1989-05-19	1.3662550449371338
1940	HD	1989-05-22	1.374485969543457
1941	HD	1989-05-23	1.3539090156555176
1942	HD	1989-05-24	1.3497940301895142
1943	HD	1989-05-25	1.3415640592575073
1944	HD	1989-05-26	1.3456790447235107
1945	HD	1989-05-30	1.3209880590438843
1946	HD	1989-05-31	1.3497940301895142
1947	HD	1989-06-01	1.4115229845046997
1948	HD	1989-06-02	1.444443941116333
1949	HD	1989-06-05	1.4156379699707031
1950	HD	1989-06-06	1.4115229845046997
1951	HD	1989-06-07	1.3868310451507568
1952	HD	1989-06-08	1.4115229845046997
1953	HD	1989-06-09	1.4197529554367065
1954	HD	1989-06-12	1.3827159404754639
1955	HD	1989-06-13	1.3662550449371338
1956	HD	1989-06-14	1.3621400594711304
1957	HD	1989-06-15	1.3580249547958374
1958	HD	1989-06-16	1.3497940301895142
1959	HD	1989-06-19	1.3374489545822144
1960	HD	1989-06-20	1.3292180299758911
1961	HD	1989-06-21	1.3127570152282715
1962	HD	1989-06-22	1.3127570152282715
1963	HD	1989-06-23	1.374485969543457
1964	HD	1989-06-26	1.3580249547958374
1965	HD	1989-06-27	1.3415640592575073
1966	HD	1989-06-28	1.3333330154418945
1967	HD	1989-06-29	1.2921810150146484
1968	HD	1989-06-30	1.2839510440826416
1969	HD	1989-07-03	1.3209880590438843
1970	HD	1989-07-05	1.3518520593643188
1971	HD	1989-07-06	1.3580249547958374
1972	HD	1989-07-07	1.3765430450439453
1973	HD	1989-07-10	1.388888955116272
1974	HD	1989-07-11	1.3641979694366455
1975	HD	1989-07-12	1.3580249547958374
1976	HD	1989-07-13	1.3456790447235107
1977	HD	1989-07-14	1.3518520593643188
1978	HD	1989-07-17	1.388888955116272
1979	HD	1989-07-18	1.388888955116272
1980	HD	1989-07-19	1.4320989847183228
1981	HD	1989-07-20	1.39506196975708
1982	HD	1989-07-21	1.4197529554367065
1983	HD	1989-07-24	1.4320989847183228
1984	HD	1989-07-25	1.4320989847183228
1985	HD	1989-07-26	1.4197529554367065
1986	HD	1989-07-27	1.4629629850387573
1987	HD	1989-07-28	1.493826985359192
1988	HD	1989-07-31	1.5432100296020508
1989	HD	1989-08-01	1.5493830442428589
1990	HD	1989-08-02	1.5679010152816772
1991	HD	1989-08-03	1.555556058883667
1992	HD	1989-08-04	1.555556058883667
1993	HD	1989-08-07	1.5617280006408691
1994	HD	1989-08-08	1.5617280006408691
1995	HD	1989-08-09	1.555556058883667
1996	HD	1989-08-10	1.5679010152816772
1997	HD	1989-08-11	1.555556058883667
1998	HD	1989-08-14	1.5617280006408691
1999	HD	1989-08-15	1.5864200592041016
2000	HD	1989-08-16	1.5987650156021118
2001	HD	1989-08-17	1.6358020305633545
2002	HD	1989-08-18	1.6728399991989136
2003	HD	1989-08-21	1.6296299695968628
2004	HD	1989-08-22	1.69753098487854
2005	HD	1989-08-23	1.691357970237732
2006	HD	1989-08-24	1.7160489559173584
2007	HD	1989-08-25	1.69753098487854
2008	HD	1989-08-28	1.7037039995193481
2009	HD	1989-08-29	1.7037039995193481
2010	HD	1989-08-30	1.7037039995193481
2011	HD	1989-08-31	1.7592589855194092
2012	HD	1989-09-01	1.7654320001602173
2013	HD	1989-09-05	1.7407410144805908
2014	HD	1989-09-06	1.7037039995193481
2015	HD	1989-09-07	1.6851849555969238
2016	HD	1989-09-08	1.691357970237732
2017	HD	1989-09-11	1.6790119409561157
2018	HD	1989-09-12	1.6790119409561157
2019	HD	1989-09-13	1.6481479406356812
2020	HD	1989-09-14	1.6172840595245361
2021	HD	1989-09-15	1.6728399991989136
2022	HD	1989-09-18	1.69753098487854
2023	HD	1989-09-19	1.7222219705581665
2024	HD	1989-09-20	1.7345679998397827
2025	HD	1989-09-21	1.7098770141601562
2026	HD	1989-09-22	1.7098770141601562
2027	HD	1989-09-25	1.691357970237732
2028	HD	1989-09-26	1.6790119409561157
2029	HD	1989-09-27	1.7037039995193481
2030	HD	1989-09-28	1.7098770141601562
2031	HD	1989-09-29	1.7222219705581665
2032	HD	1989-10-02	1.7592589855194092
2033	HD	1989-10-03	1.7901229858398438
2034	HD	1989-10-04	1.8641979694366455
2035	HD	1989-10-05	1.8518520593643188
2036	HD	1989-10-06	1.8518520593643188
2037	HD	1989-10-09	1.8456790447235107
2038	HD	1989-10-10	1.8271600008010864
2039	HD	1989-10-11	1.7962960004806519
2040	HD	1989-10-12	1.7777780294418335
2041	HD	1989-10-13	1.6543209552764893
2042	HD	1989-10-16	1.7407410144805908
2043	HD	1989-10-17	1.7222219705581665
2044	HD	1989-10-18	1.7407410144805908
2045	HD	1989-10-19	1.753085970878601
2046	HD	1989-10-20	1.7345679998397827
2047	HD	1989-10-23	1.7160489559173584
2048	HD	1989-10-24	1.7160489559173584
2049	HD	1989-10-25	1.6851849555969238
2050	HD	1989-10-26	1.6790119409561157
2051	HD	1989-10-27	1.6543209552764893
2052	HD	1989-10-30	1.6419750452041626
2053	HD	1989-10-31	1.6666669845581055
2054	HD	1989-11-01	1.69753098487854
2055	HD	1989-11-02	1.7037039995193481
2056	HD	1989-11-03	1.7037039995193481
2057	HD	1989-11-06	1.6851849555969238
2058	HD	1989-11-07	1.691357970237732
2059	HD	1989-11-08	1.7160489559173584
2060	HD	1989-11-09	1.7283949851989746
2061	HD	1989-11-10	1.7407410144805908
2062	HD	1989-11-13	1.7407410144805908
2063	HD	1989-11-14	1.7345679998397827
2064	HD	1989-11-15	1.7592589855194092
2065	HD	1989-11-16	1.7654320001602173
2066	HD	1989-11-17	1.7592589855194092
2067	HD	1989-11-20	1.80246901512146
2068	HD	1989-11-21	1.7962960004806519
2069	HD	1989-11-22	1.7962960004806519
2070	HD	1989-11-24	1.8456790447235107
2071	HD	1989-11-27	1.8827159404754639
2072	HD	1989-11-28	1.8703700304031372
2073	HD	1989-11-29	1.808642029762268
2074	HD	1989-11-30	1.8148150444030762
2075	HD	1989-12-01	1.8456790447235107
2076	HD	1989-12-04	1.808642029762268
2077	HD	1989-12-05	1.7962960004806519
2078	HD	1989-12-06	1.7901229858398438
2079	HD	1989-12-07	1.7901229858398438
2080	HD	1989-12-08	1.7716050148010254
2081	HD	1989-12-11	1.753085970878601
2082	HD	1989-12-12	1.7160489559173584
2083	HD	1989-12-13	1.7345679998397827
2084	HD	1989-12-14	1.746914029121399
2085	HD	1989-12-15	1.7592589855194092
2086	HD	1989-12-18	1.6851849555969238
2087	HD	1989-12-19	1.6728399991989136
2088	HD	1989-12-20	1.6728399991989136
2089	HD	1989-12-21	1.7098770141601562
2090	HD	1989-12-22	1.7345679998397827
2091	HD	1989-12-26	1.7222219705581665
2092	HD	1989-12-27	1.7407410144805908
2093	HD	1989-12-28	1.7777780294418335
2094	HD	1989-12-29	1.808642029762268
2095	HD	1990-01-02	1.8641979694366455
2096	HD	1990-01-03	1.8703700304031372
2097	HD	1990-01-04	1.8827159404754639
2098	HD	1990-01-05	1.8580249547958374
2099	HD	1990-01-08	1.8395060300827026
2100	HD	1990-01-09	1.7901229858398438
2101	HD	1990-01-10	1.80246901512146
2102	HD	1990-01-11	1.8148150444030762
2103	HD	1990-01-12	1.746914029121399
2104	HD	1990-01-15	1.7283949851989746
2105	HD	1990-01-16	1.753085970878601
2106	HD	1990-01-17	1.80246901512146
2107	HD	1990-01-18	1.8641979694366455
2108	HD	1990-01-19	1.89506196975708
2109	HD	1990-01-22	1.8518520593643188
2110	HD	1990-01-23	1.8827159404754639
2111	HD	1990-01-24	1.8827159404754639
2112	HD	1990-01-25	1.8271600008010864
2113	HD	1990-01-26	1.808642029762268
2114	HD	1990-01-29	1.7777780294418335
2115	HD	1990-01-30	1.7283949851989746
2116	HD	1990-01-31	1.7345679998397827
2117	HD	1990-02-01	1.7407410144805908
2118	HD	1990-02-02	1.7962960004806519
2119	HD	1990-02-05	1.8209880590438843
2120	HD	1990-02-06	1.8271600008010864
2121	HD	1990-02-07	1.8765430450439453
2122	HD	1990-02-08	1.8333330154418945
2123	HD	1990-02-09	1.8580249547958374
2124	HD	1990-02-12	1.8209880590438843
2125	HD	1990-02-13	1.8209880590438843
2126	HD	1990-02-14	1.8271600008010864
2127	HD	1990-02-15	1.8271600008010864
2128	HD	1990-02-16	1.7962960004806519
2129	HD	1990-02-20	1.7654320001602173
2130	HD	1990-02-21	1.8209880590438843
2131	HD	1990-02-22	1.8641979694366455
2132	HD	1990-02-23	1.808642029762268
2133	HD	1990-02-26	1.8765430450439453
2134	HD	1990-02-27	1.9382719993591309
2135	HD	1990-02-28	1.9629629850387573
2136	HD	1990-03-01	1.9691359996795654
2137	HD	1990-03-02	1.9691359996795654
2138	HD	1990-03-05	1.9814809560775757
2139	HD	1990-03-06	2.055556058883667
2140	HD	1990-03-07	2.1666669845581055
2141	HD	1990-03-08	2.1666669845581055
2142	HD	1990-03-09	2.141974925994873
2143	HD	1990-03-12	2.160494089126587
2144	HD	1990-03-13	2.1234569549560547
2145	HD	1990-03-14	2.1358020305633545
2146	HD	1990-03-15	2.172840118408203
2147	HD	1990-03-16	2.2037041187286377
2148	HD	1990-03-19	2.30246901512146
2149	HD	1990-03-20	2.2654318809509277
2150	HD	1990-03-21	2.240741014480591
2151	HD	1990-03-22	2.1913580894470215
2152	HD	1990-03-23	2.2530860900878906
2153	HD	1990-03-26	2.3086419105529785
2154	HD	1990-03-27	2.314815044403076
2155	HD	1990-03-28	2.2839510440826416
2156	HD	1990-03-29	2.2654318809509277
2157	HD	1990-03-30	2.259258985519409
2158	HD	1990-04-02	2.259258985519409
2159	HD	1990-04-03	2.314815044403076
2160	HD	1990-04-04	2.2901229858398438
2161	HD	1990-04-05	2.314815044403076
2162	HD	1990-04-06	2.327159881591797
2163	HD	1990-04-09	2.3333330154418945
2164	HD	1990-04-10	2.3333330154418945
2165	HD	1990-04-11	2.314815044403076
2166	HD	1990-04-12	2.3209879398345947
2167	HD	1990-04-16	2.314815044403076
2168	HD	1990-04-17	2.2901229858398438
2169	HD	1990-04-18	2.2530860900878906
2170	HD	1990-04-19	2.2962958812713623
2171	HD	1990-04-20	2.2716050148010254
2172	HD	1990-04-23	2.2283949851989746
2173	HD	1990-04-24	2.240741014480591
2174	HD	1990-04-25	2.259258985519409
2175	HD	1990-04-26	2.2654318809509277
2176	HD	1990-04-27	2.2469139099121094
2177	HD	1990-04-30	2.3086419105529785
2178	HD	1990-05-01	2.3641979694366455
2179	HD	1990-05-02	2.40740704536438
2180	HD	1990-05-03	2.4320991039276123
2181	HD	1990-05-04	2.475308895111084
2182	HD	1990-05-07	2.543210029602051
2183	HD	1990-05-08	2.5308640003204346
2184	HD	1990-05-09	2.462963104248047
2185	HD	1990-05-10	2.462963104248047
2186	HD	1990-05-11	2.512346029281616
2187	HD	1990-05-14	2.5740740299224854
2188	HD	1990-05-15	2.5987648963928223
2189	HD	1990-05-16	2.6234569549560547
2190	HD	1990-05-17	2.7283949851989746
2191	HD	1990-05-18	2.7901229858398438
2192	HD	1990-05-21	2.9012351036071777
2193	HD	1990-05-22	2.8888890743255615
2194	HD	1990-05-23	2.89506196975708
2195	HD	1990-05-24	2.9012351036071777
2196	HD	1990-05-25	2.858025074005127
2197	HD	1990-05-29	2.938271999359131
2198	HD	1990-05-30	2.956789970397949
2199	HD	1990-05-31	2.9938271045684814
2200	HD	1990-06-01	3.024691104888916
2201	HD	1990-06-04	3.0185189247131348
2202	HD	1990-06-05	2.962963104248047
2203	HD	1990-06-06	2.8888890743255615
2204	HD	1990-06-07	2.8333330154418945
2205	HD	1990-06-08	2.80246901512146
2206	HD	1990-06-11	2.9012351036071777
2207	HD	1990-06-12	3.012346029281616
2208	HD	1990-06-13	3.037036895751953
2209	HD	1990-06-14	3.0740740299224854
2210	HD	1990-06-15	3.024691104888916
2211	HD	1990-06-18	2.9691359996795654
2212	HD	1990-06-19	2.9691359996795654
2213	HD	1990-06-20	2.962963104248047
2214	HD	1990-06-21	3.012346029281616
2215	HD	1990-06-22	2.9506170749664307
2216	HD	1990-06-25	2.8456790447235107
2217	HD	1990-06-26	2.8456790447235107
2218	HD	1990-06-27	2.8765430450439453
2219	HD	1990-06-28	2.8888890743255615
2220	HD	1990-06-29	2.8518519401550293
2221	HD	1990-07-02	2.858025074005127
2222	HD	1990-07-03	2.814815044403076
2223	HD	1990-07-05	2.8456790447235107
2224	HD	1990-07-06	2.90740704536438
2225	HD	1990-07-09	2.962963104248047
2226	HD	1990-07-10	2.962963104248047
2227	HD	1990-07-11	3.0
2228	HD	1990-07-12	3.1203699111938477
2229	HD	1990-07-13	3.1481480598449707
2230	HD	1990-07-16	3.2314810752868652
2231	HD	1990-07-17	3.0833330154418945
2232	HD	1990-07-18	2.935184955596924
2233	HD	1990-07-19	2.972222089767456
2234	HD	1990-07-20	2.9537041187286377
2235	HD	1990-07-23	2.8240740299224854
2236	HD	1990-07-24	2.805556058883667
2237	HD	1990-07-25	2.805556058883667
2238	HD	1990-07-26	2.8518519401550293
2239	HD	1990-07-27	2.722222089767456
2240	HD	1990-07-30	2.6481480598449707
2241	HD	1990-07-31	2.537036895751953
2242	HD	1990-08-01	2.712963104248047
2243	HD	1990-08-02	2.6481480598449707
2244	HD	1990-08-03	2.59259295463562
2245	HD	1990-08-06	2.444443941116333
2246	HD	1990-08-07	2.472222089767456
2247	HD	1990-08-08	2.5740740299224854
2248	HD	1990-08-09	2.6296300888061523
2249	HD	1990-08-10	2.555556058883667
2250	HD	1990-08-13	2.6481480598449707
2251	HD	1990-08-14	2.6666669845581055
2252	HD	1990-08-15	2.75
2253	HD	1990-08-16	2.5833330154418945
2254	HD	1990-08-17	2.509258985519409
2255	HD	1990-08-20	2.3703699111938477
2256	HD	1990-08-21	2.2962958812713623
2257	HD	1990-08-22	2.259258985519409
2258	HD	1990-08-23	2.1203699111938477
2259	HD	1990-08-24	2.314815044403076
2260	HD	1990-08-27	2.509258985519409
2261	HD	1990-08-28	2.564815044403076
2262	HD	1990-08-29	2.6111109256744385
2263	HD	1990-08-30	2.509258985519409
2264	HD	1990-08-31	2.509258985519409
2265	HD	1990-09-04	2.59259295463562
2266	HD	1990-09-05	2.5833330154418945
2267	HD	1990-09-06	2.5
2268	HD	1990-09-07	2.5
2269	HD	1990-09-10	2.509258985519409
2270	HD	1990-09-11	2.4166669845581055
2271	HD	1990-09-12	2.444443941116333
2272	HD	1990-09-13	2.4166669845581055
2273	HD	1990-09-14	2.40740704536438
2274	HD	1990-09-17	2.462963104248047
2275	HD	1990-09-18	2.490741014480591
2276	HD	1990-09-19	2.509258985519409
2277	HD	1990-09-20	2.3888890743255615
2278	HD	1990-09-21	2.34259295463562
2279	HD	1990-09-24	2.287036895751953
2280	HD	1990-09-25	2.305556058883667
2281	HD	1990-09-26	2.2685189247131348
2282	HD	1990-09-27	2.212963104248047
2283	HD	1990-09-28	2.25
2284	HD	1990-10-01	2.3888890743255615
2285	HD	1990-10-02	2.4259259700775146
2286	HD	1990-10-03	2.314815044403076
2287	HD	1990-10-04	2.2962958812713623
2288	HD	1990-10-05	2.259258985519409
2289	HD	1990-10-08	2.222222089767456
2290	HD	1990-10-09	2.037036895751953
2291	HD	1990-10-10	2.0462958812713623
2292	HD	1990-10-11	2.0740740299224854
2293	HD	1990-10-12	2.1296300888061523
2294	HD	1990-10-15	2.027777910232544
2295	HD	1990-10-16	2.0185189247131348
2296	HD	1990-10-17	2.0740740299224854
2297	HD	1990-10-18	2.15740704536438
2298	HD	1990-10-19	2.2314810752868652
2299	HD	1990-10-22	2.3333330154418945
2300	HD	1990-10-23	2.314815044403076
2301	HD	1990-10-24	2.277777910232544
2302	HD	1990-10-25	2.3240740299224854
2303	HD	1990-10-26	2.222222089767456
2304	HD	1990-10-29	2.1481480598449707
2305	HD	1990-10-30	2.2037041187286377
2306	HD	1990-10-31	2.1759259700775146
2307	HD	1990-11-01	2.15740704536438
2308	HD	1990-11-02	2.259258985519409
2309	HD	1990-11-05	2.3703699111938477
2310	HD	1990-11-06	2.314815044403076
2311	HD	1990-11-07	2.222222089767456
2312	HD	1990-11-08	2.25
2313	HD	1990-11-09	2.3703699111938477
2314	HD	1990-11-12	2.4259259700775146
2315	HD	1990-11-13	2.490741014480591
2316	HD	1990-11-14	2.6111109256744385
2317	HD	1990-11-15	2.555556058883667
2318	HD	1990-11-16	2.59259295463562
2319	HD	1990-11-19	2.6666669845581055
2320	HD	1990-11-20	2.6666669845581055
2321	HD	1990-11-21	2.564815044403076
2322	HD	1990-11-23	2.5
2323	HD	1990-11-26	2.537036895751953
2324	HD	1990-11-27	2.527777910232544
2325	HD	1990-11-28	2.5740740299224854
2326	HD	1990-11-29	2.5740740299224854
2327	HD	1990-11-30	2.6481480598449707
2328	HD	1990-12-03	2.7962958812713623
2329	HD	1990-12-04	2.84259295463562
2330	HD	1990-12-05	2.8888890743255615
2331	HD	1990-12-06	2.84259295463562
2332	HD	1990-12-07	2.814815044403076
2333	HD	1990-12-10	2.8333330154418945
2334	HD	1990-12-11	2.777777910232544
2335	HD	1990-12-12	2.7962958812713623
2336	HD	1990-12-13	2.777777910232544
2337	HD	1990-12-14	2.7962958812713623
2338	HD	1990-12-17	2.777777910232544
2339	HD	1990-12-18	2.8518519401550293
2340	HD	1990-12-19	2.90740704536438
2341	HD	1990-12-20	2.8796300888061523
2342	HD	1990-12-21	2.8981480598449707
2343	HD	1990-12-24	2.8518519401550293
2344	HD	1990-12-26	2.8888890743255615
2345	HD	1990-12-27	2.84259295463562
2346	HD	1990-12-28	2.8333330154418945
2347	HD	1990-12-31	2.8611109256744385
2348	HD	1991-01-02	2.8240740299224854
2349	HD	1991-01-03	2.7685189247131348
2350	HD	1991-01-04	2.777777910232544
2351	HD	1991-01-07	2.6759259700775146
2352	HD	1991-01-08	2.6111109256744385
2353	HD	1991-01-09	2.6203699111938477
2354	HD	1991-01-10	2.7037041187286377
2355	HD	1991-01-11	2.722222089767456
2356	HD	1991-01-14	2.740741014480591
2357	HD	1991-01-15	2.7962958812713623
2358	HD	1991-01-16	2.8611109256744385
2359	HD	1991-01-17	2.9814810752868652
2360	HD	1991-01-18	3.0185189247131348
2361	HD	1991-01-21	3.0462958812713623
2362	HD	1991-01-22	3.0185189247131348
2363	HD	1991-01-23	3.0833330154418945
2364	HD	1991-01-24	3.240741014480591
2365	HD	1991-01-25	3.222222089767456
2366	HD	1991-01-28	3.15740704536438
2367	HD	1991-01-29	3.1296300888061523
2368	HD	1991-01-30	3.287036895751953
2369	HD	1991-01-31	3.2037041187286377
2370	HD	1991-02-01	3.1759259700775146
2371	HD	1991-02-04	3.2037041187286377
2372	HD	1991-02-05	3.287036895751953
2373	HD	1991-02-06	3.3888890743255615
2374	HD	1991-02-07	3.462963104248047
2375	HD	1991-02-08	3.40740704536438
2376	HD	1991-02-11	3.564815044403076
2377	HD	1991-02-12	3.5185189247131348
2378	HD	1991-02-13	3.555556058883667
2379	HD	1991-02-14	3.4814810752868652
2380	HD	1991-02-15	3.6296300888061523
2381	HD	1991-02-19	3.685184955596924
2382	HD	1991-02-20	3.555556058883667
2383	HD	1991-02-21	3.4259259700775146
2384	HD	1991-02-22	3.6759259700775146
2385	HD	1991-02-25	3.6296300888061523
2386	HD	1991-02-26	3.59259295463562
2387	HD	1991-02-27	3.6666669845581055
2388	HD	1991-02-28	3.6111109256744385
2389	HD	1991-03-01	3.6203699111938477
2390	HD	1991-03-04	3.6759259700775146
2391	HD	1991-03-05	3.8333330154418945
2392	HD	1991-03-06	3.8611109256744385
2393	HD	1991-03-07	3.8518519401550293
2394	HD	1991-03-08	3.7685189247131348
2395	HD	1991-03-11	3.7314810752868652
2396	HD	1991-03-12	3.6481480598449707
2397	HD	1991-03-13	3.7685189247131348
2398	HD	1991-03-14	3.7314810752868652
2399	HD	1991-03-15	3.685184955596924
2400	HD	1991-03-18	3.694443941116333
2401	HD	1991-03-19	3.65740704536438
2402	HD	1991-03-20	3.6111109256744385
2403	HD	1991-03-21	3.6666669845581055
2404	HD	1991-03-22	3.777777910232544
2405	HD	1991-03-25	3.8611109256744385
2406	HD	1991-03-26	3.9814810752868652
2407	HD	1991-03-27	4.009259223937988
2408	HD	1991-03-28	4.0
2409	HD	1991-04-01	3.962963104248047
2410	HD	1991-04-02	4.111111164093018
2411	HD	1991-04-03	4.157406806945801
2412	HD	1991-04-04	4.157406806945801
2413	HD	1991-04-05	4.037036895751953
2414	HD	1991-04-08	4.092593193054199
2415	HD	1991-04-09	4.046296119689941
2416	HD	1991-04-10	4.064815044403076
2417	HD	1991-04-11	4.157406806945801
2418	HD	1991-04-12	4.305555820465088
2419	HD	1991-04-15	4.287036895751953
2420	HD	1991-04-16	4.305555820465088
2421	HD	1991-04-17	4.361111164093018
2422	HD	1991-04-18	4.287036895751953
2423	HD	1991-04-19	4.203703880310059
2424	HD	1991-04-22	4.240740776062012
2425	HD	1991-04-23	4.305555820465088
2426	HD	1991-04-24	4.407406806945801
2427	HD	1991-04-25	4.3333330154418945
2428	HD	1991-04-26	4.351851940155029
2429	HD	1991-04-29	4.296296119689941
2430	HD	1991-04-30	4.259259223937988
2431	HD	1991-05-01	4.388888835906982
2432	HD	1991-05-02	4.4166669845581055
2433	HD	1991-05-03	4.370369911193848
2434	HD	1991-05-06	4.379630088806152
2435	HD	1991-05-07	4.314815044403076
2436	HD	1991-05-08	4.3333330154418945
2437	HD	1991-05-09	4.444444179534912
2438	HD	1991-05-10	4.342593193054199
2439	HD	1991-05-13	4.324073791503906
2440	HD	1991-05-14	4.287036895751953
2441	HD	1991-05-15	4.185184955596924
2442	HD	1991-05-16	4.287036895751953
2443	HD	1991-05-17	4.3333330154418945
2444	HD	1991-05-20	4.361111164093018
2445	HD	1991-05-21	4.5
2446	HD	1991-05-22	4.638888835906982
2447	HD	1991-05-23	4.796296119689941
2448	HD	1991-05-24	4.851851940155029
2449	HD	1991-05-28	4.796296119689941
2450	HD	1991-05-29	4.731481075286865
2451	HD	1991-05-30	4.8333330154418945
2452	HD	1991-05-31	4.879630088806152
2453	HD	1991-06-03	4.888888835906982
2454	HD	1991-06-04	4.861111164093018
2455	HD	1991-06-05	4.907406806945801
2456	HD	1991-06-06	4.870369911193848
2457	HD	1991-06-07	4.842593193054199
2458	HD	1991-06-10	4.768518924713135
2459	HD	1991-06-11	4.8333330154418945
2460	HD	1991-06-12	4.824073791503906
2461	HD	1991-06-13	4.888888835906982
2462	HD	1991-06-14	5.055555820465088
2463	HD	1991-06-17	5.129630088806152
2464	HD	1991-06-18	5.018518924713135
2465	HD	1991-06-19	4.990740776062012
2466	HD	1991-06-20	4.981481075286865
2467	HD	1991-06-21	4.981481075286865
2468	HD	1991-06-24	4.824073791503906
2469	HD	1991-06-25	4.870369911193848
2470	HD	1991-06-26	4.875
2471	HD	1991-06-27	5.069444179534912
2472	HD	1991-06-28	5.013888835906982
2473	HD	1991-07-01	5.222221851348877
2474	HD	1991-07-02	5.25
2475	HD	1991-07-03	5.236111164093018
2476	HD	1991-07-05	5.222221851348877
2477	HD	1991-07-08	5.263888835906982
2478	HD	1991-07-09	5.305555820465088
2479	HD	1991-07-10	5.3333330154418945
2480	HD	1991-07-11	5.319444179534912
2481	HD	1991-07-12	5.375
2482	HD	1991-07-15	5.4583330154418945
2483	HD	1991-07-16	5.361111164093018
2484	HD	1991-07-17	5.2916669845581055
2485	HD	1991-07-18	5.305555820465088
2486	HD	1991-07-19	5.222221851348877
2487	HD	1991-07-22	5.125
2488	HD	1991-07-23	5.0
2489	HD	1991-07-24	5.027778148651123
2490	HD	1991-07-25	5.069444179534912
2491	HD	1991-07-26	5.2083330154418945
2492	HD	1991-07-29	5.25
2493	HD	1991-07-30	5.375
2494	HD	1991-07-31	5.388888835906982
2495	HD	1991-08-01	5.3333330154418945
2496	HD	1991-08-02	5.347221851348877
2497	HD	1991-08-05	5.3333330154418945
2498	HD	1991-08-06	5.5416669845581055
2499	HD	1991-08-07	5.486111164093018
2500	HD	1991-08-08	5.5416669845581055

The file is too large to be shown. View raw

322 KiB Raw Blame History

322 KiB

Raw Blame History