va-project/Companies_Data/LMT_Data/LMT_price_history.csv at b93a8c6b54c9c96902dfb16f4a43c6d4ddf77dc7

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b93a8c6b54 Companies data updated with earnings

2023-05-13 16:36:24 +02:00

361 KiB

Raw Blame History

1	symbol	date	Closing Price
2	LMT	1977-01-03	0.9585890173912048
3	LMT	1977-01-04	0.9585890173912048
4	LMT	1977-01-05	0.9841510057449341
5	LMT	1977-01-06	1.0352760553359985
6	LMT	1977-01-07	1.048056960105896
7	LMT	1977-01-10	1.048056960105896
8	LMT	1977-01-11	1.0224950313568115
9	LMT	1977-01-12	0.9969329833984375
10	LMT	1977-01-13	0.9841510057449341
11	LMT	1977-01-14	0.9841510057449341
12	LMT	1977-01-17	1.0097140073776245
13	LMT	1977-01-18	1.0352760553359985
14	LMT	1977-01-19	1.0224950313568115
15	LMT	1977-01-20	1.0097140073776245
16	LMT	1977-01-21	0.9969329833984375
17	LMT	1977-01-24	1.0864009857177734
18	LMT	1977-01-25	1.0864009857177734
19	LMT	1977-01-26	1.0736199617385864
20	LMT	1977-01-27	1.0736199617385864
21	LMT	1977-01-28	1.0736199617385864
22	LMT	1977-01-31	1.048056960105896
23	LMT	1977-02-01	1.048056960105896
24	LMT	1977-02-02	1.0097140073776245
25	LMT	1977-02-03	1.0224950313568115
26	LMT	1977-02-04	1.0224950313568115
27	LMT	1977-02-07	1.0352760553359985
28	LMT	1977-02-08	1.0224950313568115
29	LMT	1977-02-09	1.0224950313568115
30	LMT	1977-02-10	1.0097140073776245
31	LMT	1977-02-11	0.9713699817657471
32	LMT	1977-02-14	0.9458079934120178
33	LMT	1977-02-15	0.9841510057449341
34	LMT	1977-02-16	0.9841510057449341
35	LMT	1977-02-17	1.0224950313568115
36	LMT	1977-02-18	1.0352760553359985
37	LMT	1977-02-22	1.048056960105896
38	LMT	1977-02-23	1.0352760553359985
39	LMT	1977-02-24	1.0224950313568115
40	LMT	1977-02-25	1.0097140073776245
41	LMT	1977-02-28	1.0224950313568115
42	LMT	1977-03-01	1.048056960105896
43	LMT	1977-03-02	1.0224950313568115
44	LMT	1977-03-03	1.0097140073776245
45	LMT	1977-03-04	1.0224950313568115
46	LMT	1977-03-07	0.9841510057449341
47	LMT	1977-03-08	0.9841510057449341
48	LMT	1977-03-09	0.9841510057449341
49	LMT	1977-03-10	1.0097140073776245
50	LMT	1977-03-11	1.0097140073776245
51	LMT	1977-03-14	1.048056960105896
52	LMT	1977-03-15	1.0352760553359985
53	LMT	1977-03-16	1.0352760553359985
54	LMT	1977-03-17	1.0224950313568115
55	LMT	1977-03-18	1.0224950313568115
56	LMT	1977-03-21	1.0097140073776245
57	LMT	1977-03-22	0.9841510057449341
58	LMT	1977-03-23	0.9713699817657471
59	LMT	1977-03-24	0.9458079934120178
60	LMT	1977-03-25	0.9458079934120178
61	LMT	1977-03-28	0.9458079934120178
62	LMT	1977-03-29	0.9585890173912048
63	LMT	1977-03-30	0.9713699817657471
64	LMT	1977-03-31	0.9458079934120178
65	LMT	1977-04-01	0.9841510057449341
66	LMT	1977-04-04	0.9969329833984375
67	LMT	1977-04-05	0.9969329833984375
68	LMT	1977-04-06	1.0097140073776245
69	LMT	1977-04-07	1.0097140073776245
70	LMT	1977-04-11	0.9585890173912048
71	LMT	1977-04-12	0.9585890173912048
72	LMT	1977-04-13	0.9713699817657471
73	LMT	1977-04-14	0.9713699817657471
74	LMT	1977-04-15	1.0097140073776245
75	LMT	1977-04-18	0.9841510057449341
76	LMT	1977-04-19	0.9713699817657471
77	LMT	1977-04-20	0.9585890173912048
78	LMT	1977-04-21	0.9713699817657471
79	LMT	1977-04-22	0.9458079934120178
80	LMT	1977-04-25	0.9202449917793274
81	LMT	1977-04-26	0.9330270290374756
82	LMT	1977-04-27	0.9330270290374756
83	LMT	1977-04-28	0.9202449917793274
84	LMT	1977-04-29	0.9330270290374756
85	LMT	1977-05-02	0.9458079934120178
86	LMT	1977-05-03	0.9202449917793274
87	LMT	1977-05-04	0.9841510057449341
88	LMT	1977-05-05	1.048056960105896
89	LMT	1977-05-06	1.1247440576553345
90	LMT	1977-05-09	1.1758689880371094
91	LMT	1977-05-10	1.1758689880371094
92	LMT	1977-05-11	1.2269940376281738
93	LMT	1977-05-12	1.2653369903564453
94	LMT	1977-05-13	1.2397749423980713
95	LMT	1977-05-16	1.2269940376281738
96	LMT	1977-05-17	1.1886500120162964
97	LMT	1977-05-18	1.1886500120162964
98	LMT	1977-05-19	1.2142130136489868
99	LMT	1977-05-20	1.2014310359954834
100	LMT	1977-05-23	1.1758689880371094
101	LMT	1977-05-24	1.1630879640579224
102	LMT	1977-05-25	1.150307059288025
103	LMT	1977-05-26	1.137526035308838
104	LMT	1977-05-27	1.1247440576553345
105	LMT	1977-05-31	1.1630879640579224
106	LMT	1977-06-01	1.1758689880371094
107	LMT	1977-06-02	1.1630879640579224
108	LMT	1977-06-03	1.2142130136489868
109	LMT	1977-06-06	1.2142130136489868
110	LMT	1977-06-07	1.4059300422668457
111	LMT	1977-06-08	1.3675869703292847
112	LMT	1977-06-09	1.3420250415802002
113	LMT	1977-06-10	1.3931490182876587
114	LMT	1977-06-13	1.3675869703292847
115	LMT	1977-06-14	1.3548059463500977
116	LMT	1977-06-15	1.4442739486694336
117	LMT	1977-06-16	1.4698359966278076
118	LMT	1977-06-17	1.55930495262146
119	LMT	1977-06-20	1.584867000579834
120	LMT	1977-06-21	1.572085976600647
121	LMT	1977-06-22	1.6359920501708984
122	LMT	1977-06-23	1.6232110261917114
123	LMT	1977-06-24	1.6232110261917114
124	LMT	1977-06-27	1.610429048538208
125	LMT	1977-06-28	1.5337419509887695
126	LMT	1977-06-29	1.55930495262146
127	LMT	1977-06-30	1.584867000579834
128	LMT	1977-07-01	1.5465240478515625
129	LMT	1977-07-05	1.5337419509887695
130	LMT	1977-07-06	1.482617974281311
131	LMT	1977-07-07	1.508180022239685
132	LMT	1977-07-08	1.520961046218872
133	LMT	1977-07-11	1.5337419509887695
134	LMT	1977-07-12	1.661553978919983
135	LMT	1977-07-13	1.7510219812393188
136	LMT	1977-07-15	1.8916159868240356
137	LMT	1977-07-18	1.9043970108032227
138	LMT	1977-07-19	1.7893660068511963
139	LMT	1977-07-20	1.7765849828720093
140	LMT	1977-07-21	1.7254600524902344
141	LMT	1977-07-22	1.8149280548095703
142	LMT	1977-07-25	1.7126790285110474
143	LMT	1977-07-26	1.7638039588928223
144	LMT	1977-07-27	1.7254600524902344
145	LMT	1977-07-28	1.7382409572601318
146	LMT	1977-07-29	1.7382409572601318
147	LMT	1977-08-01	1.7382409572601318
148	LMT	1977-08-02	1.7510219812393188
149	LMT	1977-08-03	1.7382409572601318
150	LMT	1977-08-04	1.8404910564422607
151	LMT	1977-08-05	1.8404910564422607
152	LMT	1977-08-08	1.8277100324630737
153	LMT	1977-08-09	1.8021470308303833
154	LMT	1977-08-10	1.8277100324630737
155	LMT	1977-08-11	1.8149280548095703
156	LMT	1977-08-12	1.8021470308303833
157	LMT	1977-08-15	1.7893660068511963
158	LMT	1977-08-16	1.6998980045318604
159	LMT	1977-08-17	1.7254600524902344
160	LMT	1977-08-18	1.7382409572601318
161	LMT	1977-08-19	1.7382409572601318
162	LMT	1977-08-22	1.7382409572601318
163	LMT	1977-08-23	1.7382409572601318
164	LMT	1977-08-24	1.7765849828720093
165	LMT	1977-08-25	1.8021470308303833
166	LMT	1977-08-26	1.7382409572601318
167	LMT	1977-08-29	1.7510219812393188
168	LMT	1977-08-30	1.67433500289917
169	LMT	1977-08-31	1.572085976600647
170	LMT	1977-09-01	1.6232110261917114
171	LMT	1977-09-02	1.6232110261917114
172	LMT	1977-09-06	1.6359920501708984
173	LMT	1977-09-07	1.648772954940796
174	LMT	1977-09-08	1.6232110261917114
175	LMT	1977-09-09	1.55930495262146
176	LMT	1977-09-12	1.5465240478515625
177	LMT	1977-09-13	1.55930495262146
178	LMT	1977-09-14	1.55930495262146
179	LMT	1977-09-15	1.584867000579834
180	LMT	1977-09-16	1.584867000579834
181	LMT	1977-09-19	1.55930495262146
182	LMT	1977-09-20	1.5465240478515625
183	LMT	1977-09-21	1.495398998260498
184	LMT	1977-09-22	1.508180022239685
185	LMT	1977-09-23	1.508180022239685
186	LMT	1977-09-26	1.508180022239685
187	LMT	1977-09-27	1.482617974281311
188	LMT	1977-09-28	1.5337419509887695
189	LMT	1977-09-29	1.584867000579834
190	LMT	1977-09-30	1.6232110261917114
191	LMT	1977-10-03	1.55930495262146
192	LMT	1977-10-04	1.520961046218872
193	LMT	1977-10-05	1.482617974281311
194	LMT	1977-10-06	1.508180022239685
195	LMT	1977-10-07	1.508180022239685
196	LMT	1977-10-10	1.482617974281311
197	LMT	1977-10-11	1.495398998260498
198	LMT	1977-10-12	1.4059300422668457
199	LMT	1977-10-13	1.3931490182876587
200	LMT	1977-10-14	1.4570549726486206
201	LMT	1977-10-17	1.4314930438995361
202	LMT	1977-10-18	1.4442739486694336
203	LMT	1977-10-19	1.4442739486694336
204	LMT	1977-10-20	1.4698359966278076
205	LMT	1977-10-21	1.4698359966278076
206	LMT	1977-10-24	1.4570549726486206
207	LMT	1977-10-25	1.4698359966278076
208	LMT	1977-10-26	1.495398998260498
209	LMT	1977-10-27	1.55930495262146
210	LMT	1977-10-28	1.5337419509887695
211	LMT	1977-10-31	1.5337419509887695
212	LMT	1977-11-01	1.495398998260498
213	LMT	1977-11-02	1.4442739486694336
214	LMT	1977-11-03	1.4442739486694336
215	LMT	1977-11-04	1.4442739486694336
216	LMT	1977-11-07	1.4698359966278076
217	LMT	1977-11-08	1.4698359966278076
218	LMT	1977-11-09	1.4570549726486206
219	LMT	1977-11-10	1.482617974281311
220	LMT	1977-11-11	1.572085976600647
221	LMT	1977-11-14	1.584867000579834
222	LMT	1977-11-15	1.610429048538208
223	LMT	1977-11-16	1.6359920501708984
224	LMT	1977-11-17	1.597648024559021
225	LMT	1977-11-18	1.610429048538208
226	LMT	1977-11-21	1.610429048538208
227	LMT	1977-11-22	1.661553978919983
228	LMT	1977-11-23	1.648772954940796
229	LMT	1977-11-25	1.6871169805526733
230	LMT	1977-11-28	1.6871169805526733
231	LMT	1977-11-29	1.648772954940796
232	LMT	1977-11-30	1.661553978919983
233	LMT	1977-12-01	1.661553978919983
234	LMT	1977-12-02	1.6359920501708984
235	LMT	1977-12-05	1.6232110261917114
236	LMT	1977-12-06	1.572085976600647
237	LMT	1977-12-07	1.5465240478515625
238	LMT	1977-12-08	1.5337419509887695
239	LMT	1977-12-09	1.55930495262146
240	LMT	1977-12-12	1.55930495262146
241	LMT	1977-12-13	1.5337419509887695
242	LMT	1977-12-14	1.5337419509887695
243	LMT	1977-12-15	1.5337419509887695
244	LMT	1977-12-16	1.520961046218872
245	LMT	1977-12-19	1.482617974281311
246	LMT	1977-12-20	1.482617974281311
247	LMT	1977-12-21	1.520961046218872
248	LMT	1977-12-22	1.508180022239685
249	LMT	1977-12-23	1.55930495262146
250	LMT	1977-12-27	1.55930495262146
251	LMT	1977-12-28	1.508180022239685
252	LMT	1977-12-29	1.482617974281311
253	LMT	1977-12-30	1.5337419509887695
254	LMT	1978-01-03	1.5337419509887695
255	LMT	1978-01-04	1.520961046218872
256	LMT	1978-01-05	1.4187120199203491
257	LMT	1978-01-06	1.3292429447174072
258	LMT	1978-01-09	1.3292429447174072
259	LMT	1978-01-10	1.3931490182876587
260	LMT	1978-01-11	1.3931490182876587
261	LMT	1978-01-12	1.3931490182876587
262	LMT	1978-01-13	1.3931490182876587
263	LMT	1978-01-16	1.4059300422668457
264	LMT	1978-01-17	1.4059300422668457
265	LMT	1978-01-18	1.3931490182876587
266	LMT	1978-01-19	1.4059300422668457
267	LMT	1978-01-20	1.4059300422668457
268	LMT	1978-01-23	1.4187120199203491
269	LMT	1978-01-24	1.3931490182876587
270	LMT	1978-01-25	1.4059300422668457
271	LMT	1978-01-26	1.3675869703292847
272	LMT	1978-01-27	1.3292429447174072
273	LMT	1978-01-30	1.3931490182876587
274	LMT	1978-01-31	1.3420250415802002
275	LMT	1978-02-01	1.3548059463500977
276	LMT	1978-02-02	1.3548059463500977
277	LMT	1978-02-03	1.3548059463500977
278	LMT	1978-02-06	1.3420250415802002
279	LMT	1978-02-07	1.4059300422668457
280	LMT	1978-02-08	1.4059300422668457
281	LMT	1978-02-09	1.3803679943084717
282	LMT	1978-02-10	1.4314930438995361
283	LMT	1978-02-13	1.4570549726486206
284	LMT	1978-02-14	1.4314930438995361
285	LMT	1978-02-15	1.4187120199203491
286	LMT	1978-02-16	1.4059300422668457
287	LMT	1978-02-17	1.4059300422668457
288	LMT	1978-02-21	1.3420250415802002
289	LMT	1978-02-22	1.3420250415802002
290	LMT	1978-02-23	1.4059300422668457
291	LMT	1978-02-24	1.4059300422668457
292	LMT	1978-02-27	1.4059300422668457
293	LMT	1978-02-28	1.3548059463500977
294	LMT	1978-03-01	1.3931490182876587
295	LMT	1978-03-02	1.4442739486694336
296	LMT	1978-03-03	1.4698359966278076
297	LMT	1978-03-06	1.4442739486694336
298	LMT	1978-03-07	1.495398998260498
299	LMT	1978-03-08	1.5465240478515625
300	LMT	1978-03-09	1.55930495262146
301	LMT	1978-03-10	1.572085976600647
302	LMT	1978-03-13	1.597648024559021
303	LMT	1978-03-14	1.610429048538208
304	LMT	1978-03-15	1.648772954940796
305	LMT	1978-03-16	1.6232110261917114
306	LMT	1978-03-17	1.7126790285110474
307	LMT	1978-03-20	1.7382409572601318
308	LMT	1978-03-21	1.6998980045318604
309	LMT	1978-03-22	1.661553978919983
310	LMT	1978-03-23	1.6871169805526733
311	LMT	1978-03-27	1.7254600524902344
312	LMT	1978-03-28	1.7510219812393188
313	LMT	1978-03-29	1.7382409572601318
314	LMT	1978-03-30	1.6998980045318604
315	LMT	1978-03-31	1.67433500289917
316	LMT	1978-04-03	1.7510219812393188
317	LMT	1978-04-04	1.8404910564422607
318	LMT	1978-04-05	1.9810839891433716
319	LMT	1978-04-06	1.9171780347824097
320	LMT	1978-04-07	1.9171780347824097
321	LMT	1978-04-10	1.9043970108032227
322	LMT	1978-04-11	1.9043970108032227
323	LMT	1978-04-12	2.0194270610809326
324	LMT	1978-04-13	2.134458065032959
325	LMT	1978-04-14	2.172801971435547
326	LMT	1978-04-17	2.198364019393921
327	LMT	1978-04-18	2.2111449241638184
328	LMT	1978-04-19	2.2494890689849854
329	LMT	1978-04-20	2.2111449241638184
330	LMT	1978-04-21	2.3133950233459473
331	LMT	1978-04-24	2.3517379760742188
332	LMT	1978-04-25	2.262269973754883
333	LMT	1978-04-26	2.236707925796509
334	LMT	1978-04-27	2.172801971435547
335	LMT	1978-04-28	2.223926067352295
336	LMT	1978-05-01	2.3261759281158447
337	LMT	1978-05-02	2.4284250736236572
338	LMT	1978-05-03	2.5434560775756836
339	LMT	1978-05-04	2.620142936706543
340	LMT	1978-05-05	2.594580888748169
341	LMT	1978-05-08	2.5051119327545166
342	LMT	1978-05-09	2.530674934387207
343	LMT	1978-05-10	2.5690178871154785
344	LMT	1978-05-11	2.65848708152771
345	LMT	1978-05-12	2.709610939025879
346	LMT	1978-05-15	2.6968300342559814
347	LMT	1978-05-16	2.594580888748169
348	LMT	1978-05-17	2.5690178871154785
349	LMT	1978-05-18	2.4284250736236572
350	LMT	1978-05-19	2.4284250736236572
351	LMT	1978-05-22	2.4539880752563477
352	LMT	1978-05-23	2.3900818824768066
353	LMT	1978-05-24	2.3261759281158447
354	LMT	1978-05-25	2.3133950233459473
355	LMT	1978-05-26	2.2494890689849854
356	LMT	1978-05-30	2.377300977706909
357	LMT	1978-05-31	2.4156439304351807
358	LMT	1978-06-01	2.441206932067871
359	LMT	1978-06-02	2.492331027984619
360	LMT	1978-06-05	2.5690178871154785
361	LMT	1978-06-06	2.466768980026245
362	LMT	1978-06-07	2.5051119327545166
363	LMT	1978-06-08	2.5817999839782715
364	LMT	1978-06-09	2.5817999839782715
365	LMT	1978-06-12	2.5817999839782715
366	LMT	1978-06-13	2.5434560775756836
367	LMT	1978-06-14	2.5434560775756836
368	LMT	1978-06-15	2.3517379760742188
369	LMT	1978-06-16	2.364518880844116
370	LMT	1978-06-19	2.3389570713043213
371	LMT	1978-06-20	2.2494890689849854
372	LMT	1978-06-21	2.223926067352295
373	LMT	1978-06-22	2.2750511169433594
374	LMT	1978-06-23	2.236707925796509
375	LMT	1978-06-26	2.236707925796509
376	LMT	1978-06-27	2.2111449241638184
377	LMT	1978-06-28	2.2494890689849854
378	LMT	1978-06-29	2.2111449241638184
379	LMT	1978-06-30	2.198364019393921
380	LMT	1978-07-03	2.1472389698028564
381	LMT	1978-07-05	2.1216769218444824
382	LMT	1978-07-06	2.1855831146240234
383	LMT	1978-07-07	2.2494890689849854
384	LMT	1978-07-10	2.3133950233459473
385	LMT	1978-07-11	2.3133950233459473
386	LMT	1978-07-12	2.2750511169433594
387	LMT	1978-07-13	2.2111449241638184
388	LMT	1978-07-14	2.3133950233459473
389	LMT	1978-07-17	2.402863025665283
390	LMT	1978-07-18	2.3261759281158447
391	LMT	1978-07-19	2.4156439304351807
392	LMT	1978-07-20	2.466768980026245
393	LMT	1978-07-21	2.364518880844116
394	LMT	1978-07-24	2.402863025665283
395	LMT	1978-07-25	2.594580888748169
396	LMT	1978-07-26	2.786298990249634
397	LMT	1978-07-27	2.811861038208008
398	LMT	1978-07-28	2.978015899658203
399	LMT	1978-07-31	3.259202003479004
400	LMT	1978-08-01	3.271984100341797
401	LMT	1978-08-02	3.23363995552063
402	LMT	1978-08-03	3.3742330074310303
403	LMT	1978-08-04	3.476483106613159
404	LMT	1978-08-07	3.3486709594726562
405	LMT	1978-08-08	3.5148260593414307
406	LMT	1978-08-09	3.719325065612793
407	LMT	1978-08-10	3.6682000160217285
408	LMT	1978-08-11	3.6809821128845215
409	LMT	1978-08-14	3.7065439224243164
410	LMT	1978-08-15	3.7065439224243164
411	LMT	1978-08-16	3.6426379680633545
412	LMT	1978-08-17	3.6682000160217285
413	LMT	1978-08-18	3.5787320137023926
414	LMT	1978-08-21	3.3997960090637207
415	LMT	1978-08-22	3.4892640113830566
416	LMT	1978-08-23	3.540389060974121
417	LMT	1978-08-24	3.565951108932495
418	LMT	1978-08-25	3.540389060974121
419	LMT	1978-08-28	3.4253580570220947
420	LMT	1978-08-29	3.323107957839966
421	LMT	1978-08-30	3.412576913833618
422	LMT	1978-08-31	3.297545909881592
423	LMT	1978-09-01	3.323107957839966
424	LMT	1978-09-05	3.3742330074310303
425	LMT	1978-09-06	3.476483106613159
426	LMT	1978-09-07	3.527606964111328
427	LMT	1978-09-08	3.6042940616607666
428	LMT	1978-09-11	3.5531699657440186
429	LMT	1978-09-12	3.4892640113830566
430	LMT	1978-09-13	3.23363995552063
431	LMT	1978-09-14	3.1569530963897705
432	LMT	1978-09-15	3.080265998840332
433	LMT	1978-09-18	3.0674850940704346
434	LMT	1978-09-19	2.978015899658203
435	LMT	1978-09-20	2.9013290405273438
436	LMT	1978-09-21	2.926892042160034
437	LMT	1978-09-22	2.952454090118408
438	LMT	1978-09-25	2.914109945297241
439	LMT	1978-09-26	3.0035789012908936
440	LMT	1978-09-27	2.888547897338867
441	LMT	1978-09-28	2.8629860877990723
442	LMT	1978-09-29	2.8629860877990723
443	LMT	1978-10-02	2.912513017654419
444	LMT	1978-10-03	2.9013290405273438
445	LMT	1978-10-04	2.952454090118408
446	LMT	1978-10-05	2.990797996520996
447	LMT	1978-10-06	2.952454090118408
448	LMT	1978-10-09	3.0035789012908936
449	LMT	1978-10-10	3.1313910484313965
450	LMT	1978-10-11	3.335890054702759
451	LMT	1978-10-12	3.144171953201294
452	LMT	1978-10-13	2.990797996520996
453	LMT	1978-10-16	2.811861038208008
454	LMT	1978-10-17	2.530674934387207
455	LMT	1978-10-18	2.4795498847961426
456	LMT	1978-10-19	2.364518880844116
457	LMT	1978-10-20	2.287832021713257
458	LMT	1978-10-23	2.2494890689849854
459	LMT	1978-10-24	1.9171780347824097
460	LMT	1978-10-25	1.7893660068511963
461	LMT	1978-10-26	1.7893660068511963
462	LMT	1978-10-27	1.7765849828720093
463	LMT	1978-10-30	2.0833330154418945
464	LMT	1978-10-31	1.9043970108032227
465	LMT	1978-11-01	2.172801971435547
466	LMT	1978-11-02	2.198364019393921
467	LMT	1978-11-03	2.2111449241638184
468	LMT	1978-11-06	2.108896017074585
469	LMT	1978-11-07	1.9299590587615967
470	LMT	1978-11-08	2.0961151123046875
471	LMT	1978-11-09	2.172801971435547
472	LMT	1978-11-10	2.172801971435547
473	LMT	1978-11-13	1.9555209875106812
474	LMT	1978-11-14	1.9299590587615967
475	LMT	1978-11-15	1.9427399635314941
476	LMT	1978-11-16	1.9683029651641846
477	LMT	1978-11-17	1.9299590587615967
478	LMT	1978-11-20	1.9299590587615967
479	LMT	1978-11-21	1.9043970108032227
480	LMT	1978-11-22	1.9683029651641846
481	LMT	1978-11-24	1.9810839891433716
482	LMT	1978-11-27	1.9938650131225586
483	LMT	1978-11-28	1.9427399635314941
484	LMT	1978-11-29	1.8788340091705322
485	LMT	1978-11-30	1.9043970108032227
486	LMT	1978-12-01	2.0833330154418945
487	LMT	1978-12-04	2.1216769218444824
488	LMT	1978-12-05	2.2494890689849854
489	LMT	1978-12-06	2.236707925796509
490	LMT	1978-12-07	2.134458065032959
491	LMT	1978-12-08	2.160020112991333
492	LMT	1978-12-11	2.236707925796509
493	LMT	1978-12-12	2.160020112991333
494	LMT	1978-12-13	2.0961151123046875
495	LMT	1978-12-14	2.108896017074585
496	LMT	1978-12-15	2.108896017074585
497	LMT	1978-12-18	1.9427399635314941
498	LMT	1978-12-19	1.9683029651641846
499	LMT	1978-12-20	2.006645917892456
500	LMT	1978-12-21	2.0833330154418945
501	LMT	1978-12-22	2.070552110671997
502	LMT	1978-12-26	2.0961151123046875
503	LMT	1978-12-27	2.0194270610809326
504	LMT	1978-12-28	1.9938650131225586
505	LMT	1978-12-29	1.9938650131225586
506	LMT	1979-01-02	1.9938650131225586
507	LMT	1979-01-03	2.070552110671997
508	LMT	1979-01-04	2.1472389698028564
509	LMT	1979-01-05	2.2750511169433594
510	LMT	1979-01-08	2.2494890689849854
511	LMT	1979-01-09	2.3006129264831543
512	LMT	1979-01-10	2.2494890689849854
513	LMT	1979-01-11	2.377300977706909
514	LMT	1979-01-12	2.402863025665283
515	LMT	1979-01-15	2.4284250736236572
516	LMT	1979-01-16	2.2494890689849854
517	LMT	1979-01-17	2.2750511169433594
518	LMT	1979-01-18	2.377300977706909
519	LMT	1979-01-19	2.2750511169433594
520	LMT	1979-01-22	2.262269973754883
521	LMT	1979-01-23	2.2494890689849854
522	LMT	1979-01-24	2.198364019393921
523	LMT	1979-01-25	2.262269973754883
524	LMT	1979-01-26	2.2750511169433594
525	LMT	1979-01-29	2.2494890689849854
526	LMT	1979-01-30	2.287832021713257
527	LMT	1979-01-31	2.223926067352295
528	LMT	1979-02-01	2.223926067352295
529	LMT	1979-02-02	2.2494890689849854
530	LMT	1979-02-05	2.198364019393921
531	LMT	1979-02-06	2.1855831146240234
532	LMT	1979-02-07	2.070552110671997
533	LMT	1979-02-08	2.1216769218444824
534	LMT	1979-02-09	2.070552110671997
535	LMT	1979-02-12	2.0833330154418945
536	LMT	1979-02-13	2.108896017074585
537	LMT	1979-02-14	2.0833330154418945
538	LMT	1979-02-15	2.1216769218444824
539	LMT	1979-02-16	2.1216769218444824
540	LMT	1979-02-20	2.0961151123046875
541	LMT	1979-02-21	2.0961151123046875
542	LMT	1979-02-22	2.108896017074585
543	LMT	1979-02-23	2.108896017074585
544	LMT	1979-02-26	2.0577709674835205
545	LMT	1979-02-27	1.9555209875106812
546	LMT	1979-02-28	1.9299590587615967
547	LMT	1979-03-01	1.9427399635314941
548	LMT	1979-03-02	1.9555209875106812
549	LMT	1979-03-05	2.044990062713623
550	LMT	1979-03-06	2.006645917892456
551	LMT	1979-03-07	2.006645917892456
552	LMT	1979-03-08	2.0194270610809326
553	LMT	1979-03-09	2.006645917892456
554	LMT	1979-03-12	2.006645917892456
555	LMT	1979-03-13	1.9555209875106812
556	LMT	1979-03-14	1.9810839891433716
557	LMT	1979-03-15	1.9683029651641846
558	LMT	1979-03-16	1.9299590587615967
559	LMT	1979-03-19	1.9171780347824097
560	LMT	1979-03-20	1.8660529851913452
561	LMT	1979-03-21	1.8916159868240356
562	LMT	1979-03-22	1.9427399635314941
563	LMT	1979-03-23	1.9299590587615967
564	LMT	1979-03-26	1.8916159868240356
565	LMT	1979-03-27	1.9938650131225586
566	LMT	1979-03-28	2.0833330154418945
567	LMT	1979-03-29	2.160020112991333
568	LMT	1979-03-30	2.1472389698028564
569	LMT	1979-04-02	2.172801971435547
570	LMT	1979-04-03	2.3006129264831543
571	LMT	1979-04-04	2.3261759281158447
572	LMT	1979-04-05	2.492331027984619
573	LMT	1979-04-06	2.4156439304351807
574	LMT	1979-04-09	2.4156439304351807
575	LMT	1979-04-10	2.441206932067871
576	LMT	1979-04-11	2.3006129264831543
577	LMT	1979-04-12	2.3006129264831543
578	LMT	1979-04-16	2.2494890689849854
579	LMT	1979-04-17	2.134458065032959
580	LMT	1979-04-18	2.160020112991333
581	LMT	1979-04-19	2.0833330154418945
582	LMT	1979-04-20	2.0833330154418945
583	LMT	1979-04-23	2.0961151123046875
584	LMT	1979-04-24	2.160020112991333
585	LMT	1979-04-25	2.1472389698028564
586	LMT	1979-04-26	2.108896017074585
587	LMT	1979-04-27	2.1472389698028564
588	LMT	1979-04-30	2.134458065032959
589	LMT	1979-05-01	2.236707925796509
590	LMT	1979-05-02	2.223926067352295
591	LMT	1979-05-03	2.172801971435547
592	LMT	1979-05-04	2.108896017074585
593	LMT	1979-05-07	2.044990062713623
594	LMT	1979-05-08	2.0833330154418945
595	LMT	1979-05-09	2.0961151123046875
596	LMT	1979-05-10	2.0961151123046875
597	LMT	1979-05-11	2.1216769218444824
598	LMT	1979-05-14	2.070552110671997
599	LMT	1979-05-15	2.006645917892456
600	LMT	1979-05-16	2.0194270610809326
601	LMT	1979-05-17	2.070552110671997
602	LMT	1979-05-18	2.070552110671997
603	LMT	1979-05-21	2.0577709674835205
604	LMT	1979-05-22	2.0577709674835205
605	LMT	1979-05-23	2.0322089195251465
606	LMT	1979-05-24	2.044990062713623
607	LMT	1979-05-25	2.044990062713623
608	LMT	1979-05-29	2.044990062713623
609	LMT	1979-05-30	1.9938650131225586
610	LMT	1979-05-31	2.006645917892456
611	LMT	1979-06-01	1.9938650131225586
612	LMT	1979-06-04	1.9810839891433716
613	LMT	1979-06-05	2.1216769218444824
614	LMT	1979-06-06	2.172801971435547
615	LMT	1979-06-07	2.2111449241638184
616	LMT	1979-06-08	2.236707925796509
617	LMT	1979-06-11	2.2111449241638184
618	LMT	1979-06-12	2.223926067352295
619	LMT	1979-06-13	2.160020112991333
620	LMT	1979-06-14	2.134458065032959
621	LMT	1979-06-15	2.108896017074585
622	LMT	1979-06-18	2.1472389698028564
623	LMT	1979-06-19	2.1216769218444824
624	LMT	1979-06-20	2.2494890689849854
625	LMT	1979-06-21	2.2750511169433594
626	LMT	1979-06-22	2.262269973754883
627	LMT	1979-06-25	2.236707925796509
628	LMT	1979-06-26	2.223926067352295
629	LMT	1979-06-27	2.364518880844116
630	LMT	1979-06-28	2.3133950233459473
631	LMT	1979-06-29	2.2494890689849854
632	LMT	1979-07-02	2.198364019393921
633	LMT	1979-07-03	2.198364019393921
634	LMT	1979-07-05	2.198364019393921
635	LMT	1979-07-06	2.223926067352295
636	LMT	1979-07-09	2.3133950233459473
637	LMT	1979-07-10	2.2750511169433594
638	LMT	1979-07-11	2.2494890689849854
639	LMT	1979-07-12	2.223926067352295
640	LMT	1979-07-13	2.198364019393921
641	LMT	1979-07-16	2.160020112991333
642	LMT	1979-07-17	2.044990062713623
643	LMT	1979-07-18	2.0322089195251465
644	LMT	1979-07-19	2.044990062713623
645	LMT	1979-07-20	2.0577709674835205
646	LMT	1979-07-23	2.0833330154418945
647	LMT	1979-07-24	2.0961151123046875
648	LMT	1979-07-25	2.1216769218444824
649	LMT	1979-07-26	2.160020112991333
650	LMT	1979-07-27	2.2750511169433594
651	LMT	1979-07-30	2.3006129264831543
652	LMT	1979-07-31	2.377300977706909
653	LMT	1979-08-01	2.466768980026245
654	LMT	1979-08-02	2.402863025665283
655	LMT	1979-08-03	2.5434560775756836
656	LMT	1979-08-06	2.7607359886169434
657	LMT	1979-08-07	2.6712679862976074
658	LMT	1979-08-08	2.65848708152771
659	LMT	1979-08-09	2.6968300342559814
660	LMT	1979-08-10	2.914109945297241
661	LMT	1979-08-13	2.9652349948883057
662	LMT	1979-08-14	2.926892042160034
663	LMT	1979-08-15	2.9652349948883057
664	LMT	1979-08-16	2.888547897338867
665	LMT	1979-08-17	2.8502039909362793
666	LMT	1979-08-20	2.914109945297241
667	LMT	1979-08-21	2.8629860877990723
668	LMT	1979-08-22	2.8502039909362793
669	LMT	1979-08-23	2.837423086166382
670	LMT	1979-08-24	2.8502039909362793
671	LMT	1979-08-27	2.8757669925689697
672	LMT	1979-08-28	2.8757669925689697
673	LMT	1979-08-29	2.8629860877990723
674	LMT	1979-08-30	2.8502039909362793
675	LMT	1979-08-31	2.888547897338867
676	LMT	1979-09-04	2.786298990249634
677	LMT	1979-09-05	2.722393035888672
678	LMT	1979-09-06	2.684048891067505
679	LMT	1979-09-07	2.709610939025879
680	LMT	1979-09-10	2.709610939025879
681	LMT	1979-09-11	2.6968300342559814
682	LMT	1979-09-12	2.6457059383392334
683	LMT	1979-09-13	2.786298990249634
684	LMT	1979-09-14	2.9013290405273438
685	LMT	1979-09-17	2.8757669925689697
686	LMT	1979-09-18	2.811861038208008
687	LMT	1979-09-19	2.8629860877990723
688	LMT	1979-09-20	2.926892042160034
689	LMT	1979-09-21	3.0547029972076416
690	LMT	1979-09-24	2.9652349948883057
691	LMT	1979-09-25	2.9652349948883057
692	LMT	1979-09-26	2.9013290405273438
693	LMT	1979-09-27	2.8757669925689697
694	LMT	1979-09-28	2.8246419429779053
695	LMT	1979-10-01	2.786298990249634
696	LMT	1979-10-02	2.6712679862976074
697	LMT	1979-10-03	2.7351739406585693
698	LMT	1979-10-04	2.620142936706543
699	LMT	1979-10-05	2.6329240798950195
700	LMT	1979-10-08	2.594580888748169
701	LMT	1979-10-09	2.5051119327545166
702	LMT	1979-10-10	2.3900818824768066
703	LMT	1979-10-11	2.3900818824768066
704	LMT	1979-10-12	2.3006129264831543
705	LMT	1979-10-15	2.172801971435547
706	LMT	1979-10-16	2.1855831146240234
707	LMT	1979-10-17	2.262269973754883
708	LMT	1979-10-18	2.2750511169433594
709	LMT	1979-10-19	2.223926067352295
710	LMT	1979-10-22	2.1855831146240234
711	LMT	1979-10-23	2.1855831146240234
712	LMT	1979-10-24	2.198364019393921
713	LMT	1979-10-25	2.172801971435547
714	LMT	1979-10-26	2.236707925796509
715	LMT	1979-10-29	2.198364019393921
716	LMT	1979-10-30	2.287832021713257
717	LMT	1979-10-31	2.2494890689849854
718	LMT	1979-11-01	2.3133950233459473
719	LMT	1979-11-02	2.377300977706909
720	LMT	1979-11-05	2.364518880844116
721	LMT	1979-11-06	2.3517379760742188
722	LMT	1979-11-07	2.3133950233459473
723	LMT	1979-11-08	2.3900818824768066
724	LMT	1979-11-09	2.4539880752563477
725	LMT	1979-11-12	2.5434560775756836
726	LMT	1979-11-13	2.530674934387207
727	LMT	1979-11-14	2.594580888748169
728	LMT	1979-11-15	2.6712679862976074
729	LMT	1979-11-16	2.6329240798950195
730	LMT	1979-11-19	2.620142936706543
731	LMT	1979-11-20	2.65848708152771
732	LMT	1979-11-21	2.7351739406585693
733	LMT	1979-11-23	2.811861038208008
734	LMT	1979-11-26	2.888547897338867
735	LMT	1979-11-27	2.888547897338867
736	LMT	1979-11-28	2.9652349948883057
737	LMT	1979-11-29	2.8757669925689697
738	LMT	1979-11-30	2.9652349948883057
739	LMT	1979-12-03	3.0930469036102295
740	LMT	1979-12-04	3.1952970027923584
741	LMT	1979-12-05	3.144171953201294
742	LMT	1979-12-06	3.144171953201294
743	LMT	1979-12-07	3.1952970027923584
744	LMT	1979-12-10	3.323107957839966
745	LMT	1979-12-11	3.3486709594726562
746	LMT	1979-12-12	3.4509201049804688
747	LMT	1979-12-13	3.4253580570220947
748	LMT	1979-12-14	3.438138961791992
749	LMT	1979-12-17	3.4892640113830566
750	LMT	1979-12-18	3.438138961791992
751	LMT	1979-12-19	3.476483106613159
752	LMT	1979-12-20	3.476483106613159
753	LMT	1979-12-21	3.3742330074310303
754	LMT	1979-12-24	3.323107957839966
755	LMT	1979-12-26	3.2847650051116943
756	LMT	1979-12-27	3.259202003479004
757	LMT	1979-12-28	3.438138961791992
758	LMT	1979-12-31	3.527606964111328
759	LMT	1980-01-02	3.3997960090637207
760	LMT	1980-01-03	3.6170759201049805
761	LMT	1980-01-04	3.885481119155884
762	LMT	1980-01-07	4.1027607917785645
763	LMT	1980-01-08	4.473414897918701
764	LMT	1980-01-09	4.179448127746582
765	LMT	1980-01-10	4.205009937286377
766	LMT	1980-01-11	4.115541934967041
767	LMT	1980-01-14	4.141104221343994
768	LMT	1980-01-15	4.320041179656982
769	LMT	1980-01-16	4.358384132385254
770	LMT	1980-01-17	4.256134986877441
771	LMT	1980-01-18	4.2177910804748535
772	LMT	1980-01-21	4.281696796417236
773	LMT	1980-01-22	4.2177910804748535
774	LMT	1980-01-23	4.345602989196777
775	LMT	1980-01-24	4.562882900238037
776	LMT	1980-01-25	4.626789093017578
777	LMT	1980-01-28	4.79294490814209
778	LMT	1980-01-29	4.7673821449279785
779	LMT	1980-01-30	4.856851100921631
780	LMT	1980-01-31	4.601226806640625
781	LMT	1980-02-01	4.447853088378906
782	LMT	1980-02-04	4.243353843688965
783	LMT	1980-02-05	4.268916130065918
784	LMT	1980-02-06	4.115541934967041
785	LMT	1980-02-07	3.9366049766540527
786	LMT	1980-02-08	3.8343560695648193
787	LMT	1980-02-11	3.872699022293091
788	LMT	1980-02-12	4.013291835784912
789	LMT	1980-02-13	4.1666669845581055
790	LMT	1980-02-14	4.000511169433594
791	LMT	1980-02-15	4.000511169433594
792	LMT	1980-02-19	3.987730026245117
793	LMT	1980-02-20	4.1027607917785645
794	LMT	1980-02-21	3.9238240718841553
795	LMT	1980-02-22	3.8599181175231934
796	LMT	1980-02-25	3.9238240718841553
797	LMT	1980-02-26	3.9366049766540527
798	LMT	1980-02-27	3.3997960090637207
799	LMT	1980-02-28	3.4509201049804688
800	LMT	1980-02-29	3.476483106613159
801	LMT	1980-03-03	3.540389060974121
802	LMT	1980-03-04	3.6042940616607666
803	LMT	1980-03-05	3.335890054702759
804	LMT	1980-03-06	3.271984100341797
805	LMT	1980-03-07	3.3103270530700684
806	LMT	1980-03-10	3.3742330074310303
807	LMT	1980-03-11	3.463701009750366
808	LMT	1980-03-12	3.5531699657440186
809	LMT	1980-03-13	3.5148260593414307
810	LMT	1980-03-14	3.438138961791992
811	LMT	1980-03-17	3.144171953201294
812	LMT	1980-03-18	3.169734001159668
813	LMT	1980-03-19	3.1186089515686035
814	LMT	1980-03-20	3.0547029972076416
815	LMT	1980-03-21	2.914109945297241
816	LMT	1980-03-24	2.65848708152771
817	LMT	1980-03-25	2.709610939025879
818	LMT	1980-03-26	2.5178940296173096
819	LMT	1980-03-27	2.4156439304351807
820	LMT	1980-03-28	2.65848708152771
821	LMT	1980-03-31	2.8629860877990723
822	LMT	1980-04-01	2.888547897338867
823	LMT	1980-04-02	2.9652349948883057
824	LMT	1980-04-03	2.978015899658203
825	LMT	1980-04-07	2.7990798950195312
826	LMT	1980-04-08	2.8757669925689697
827	LMT	1980-04-09	3.0674850940704346
828	LMT	1980-04-10	3.0930469036102295
829	LMT	1980-04-11	3.23363995552063
830	LMT	1980-04-14	3.208077907562256
831	LMT	1980-04-15	3.1186089515686035
832	LMT	1980-04-16	3.0035789012908936
833	LMT	1980-04-17	3.0930469036102295
834	LMT	1980-04-18	2.990797996520996
835	LMT	1980-04-21	2.9652349948883057
836	LMT	1980-04-22	3.2464210987091064
837	LMT	1980-04-23	3.208077907562256
838	LMT	1980-04-24	3.0930469036102295
839	LMT	1980-04-25	3.3103270530700684
840	LMT	1980-04-28	3.3103270530700684
841	LMT	1980-04-29	3.3742330074310303
842	LMT	1980-04-30	3.3103270530700684
843	LMT	1980-05-01	3.208077907562256
844	LMT	1980-05-02	3.169734001159668
845	LMT	1980-05-05	3.1952970027923584
846	LMT	1980-05-06	3.01636004447937
847	LMT	1980-05-07	2.990797996520996
848	LMT	1980-05-08	3.01636004447937
849	LMT	1980-05-09	2.9013290405273438
850	LMT	1980-05-12	2.914109945297241
851	LMT	1980-05-13	3.144171953201294
852	LMT	1980-05-14	3.1313910484313965
853	LMT	1980-05-15	3.080265998840332
854	LMT	1980-05-16	3.0674850940704346
855	LMT	1980-05-19	3.0674850940704346
856	LMT	1980-05-20	3.1186089515686035
857	LMT	1980-05-21	3.105828046798706
858	LMT	1980-05-22	3.2847650051116943
859	LMT	1980-05-23	3.259202003479004
860	LMT	1980-05-27	3.271984100341797
861	LMT	1980-05-28	3.335890054702759
862	LMT	1980-05-29	3.335890054702759
863	LMT	1980-05-30	3.271984100341797
864	LMT	1980-06-02	3.259202003479004
865	LMT	1980-06-03	3.2208590507507324
866	LMT	1980-06-04	3.3103270530700684
867	LMT	1980-06-05	3.23363995552063
868	LMT	1980-06-06	3.0674850940704346
869	LMT	1980-06-09	2.952454090118408
870	LMT	1980-06-10	3.0035789012908936
871	LMT	1980-06-11	3.0547029972076416
872	LMT	1980-06-12	3.041922092437744
873	LMT	1980-06-13	2.978015899658203
874	LMT	1980-06-16	3.01636004447937
875	LMT	1980-06-17	2.990797996520996
876	LMT	1980-06-18	2.926892042160034
877	LMT	1980-06-19	2.6968300342559814
878	LMT	1980-06-20	2.620142936706543
879	LMT	1980-06-23	2.65848708152771
880	LMT	1980-06-24	2.6329240798950195
881	LMT	1980-06-25	2.65848708152771
882	LMT	1980-06-26	2.6073620319366455
883	LMT	1980-06-27	2.530674934387207
884	LMT	1980-06-30	2.441206932067871
885	LMT	1980-07-01	2.556236982345581
886	LMT	1980-07-02	2.684048891067505
887	LMT	1980-07-03	2.837423086166382
888	LMT	1980-07-07	2.8246419429779053
889	LMT	1980-07-08	2.773516893386841
890	LMT	1980-07-09	2.7990798950195312
891	LMT	1980-07-10	2.7607359886169434
892	LMT	1980-07-11	2.837423086166382
893	LMT	1980-07-14	2.8629860877990723
894	LMT	1980-07-15	2.888547897338867
895	LMT	1980-07-16	3.0291409492492676
896	LMT	1980-07-17	3.0674850940704346
897	LMT	1980-07-18	3.144171953201294
898	LMT	1980-07-21	3.297545909881592
899	LMT	1980-07-22	3.1825149059295654
900	LMT	1980-07-23	3.1825149059295654
901	LMT	1980-07-24	3.105828046798706
902	LMT	1980-07-25	3.1186089515686035
903	LMT	1980-07-28	3.1186089515686035
904	LMT	1980-07-29	3.1186089515686035
905	LMT	1980-07-30	3.0674850940704346
906	LMT	1980-07-31	3.0674850940704346
907	LMT	1980-08-01	3.0674850940704346
908	LMT	1980-08-04	3.0547029972076416
909	LMT	1980-08-05	3.144171953201294
910	LMT	1980-08-06	3.3486709594726562
911	LMT	1980-08-07	3.3103270530700684
912	LMT	1980-08-08	3.23363995552063
913	LMT	1980-08-11	3.3103270530700684
914	LMT	1980-08-12	3.2208590507507324
915	LMT	1980-08-13	3.259202003479004
916	LMT	1980-08-14	3.476483106613159
917	LMT	1980-08-15	3.527606964111328
918	LMT	1980-08-18	3.3103270530700684
919	LMT	1980-08-19	3.271984100341797
920	LMT	1980-08-20	3.2464210987091064
921	LMT	1980-08-21	3.438138961791992
922	LMT	1980-08-22	3.4253580570220947
923	LMT	1980-08-25	3.4509201049804688
924	LMT	1980-08-26	3.527606964111328
925	LMT	1980-08-27	3.4509201049804688
926	LMT	1980-08-28	3.3997960090637207
927	LMT	1980-08-29	3.335890054702759
928	LMT	1980-09-02	3.3997960090637207
929	LMT	1980-09-03	3.438138961791992
930	LMT	1980-09-04	3.3870139122009277
931	LMT	1980-09-05	3.3103270530700684
932	LMT	1980-09-08	3.1952970027923584
933	LMT	1980-09-09	3.297545909881592
934	LMT	1980-09-10	3.335890054702759
935	LMT	1980-09-11	3.3870139122009277
936	LMT	1980-09-12	3.3742330074310303
937	LMT	1980-09-15	3.4253580570220947
938	LMT	1980-09-16	3.4509201049804688
939	LMT	1980-09-17	3.6042940616607666
940	LMT	1980-09-18	3.540389060974121
941	LMT	1980-09-19	3.59151291847229
942	LMT	1980-09-22	3.7065439224243164
943	LMT	1980-09-23	3.783231019973755
944	LMT	1980-09-24	3.7704501152038574
945	LMT	1980-09-25	3.59151291847229
946	LMT	1980-09-26	3.476483106613159
947	LMT	1980-09-29	3.3997960090637207
948	LMT	1980-09-30	3.476483106613159
949	LMT	1980-10-01	3.463701009750366
950	LMT	1980-10-02	3.476483106613159
951	LMT	1980-10-03	3.629857063293457
952	LMT	1980-10-06	3.7321059703826904
953	LMT	1980-10-07	3.6809821128845215
954	LMT	1980-10-08	3.693763017654419
955	LMT	1980-10-09	3.6170759201049805
956	LMT	1980-10-10	3.5148260593414307
957	LMT	1980-10-13	3.59151291847229
958	LMT	1980-10-14	3.5531699657440186
959	LMT	1980-10-15	3.5148260593414307
960	LMT	1980-10-16	3.335890054702759
961	LMT	1980-10-17	3.2208590507507324
962	LMT	1980-10-20	3.1313910484313965
963	LMT	1980-10-21	3.080265998840332
964	LMT	1980-10-22	3.0930469036102295
965	LMT	1980-10-23	3.105828046798706
966	LMT	1980-10-24	3.01636004447937
967	LMT	1980-10-27	3.01636004447937
968	LMT	1980-10-28	3.01636004447937
969	LMT	1980-10-29	2.8629860877990723
970	LMT	1980-10-30	2.837423086166382
971	LMT	1980-10-31	2.978015899658203
972	LMT	1980-11-03	3.297545909881592
973	LMT	1980-11-05	3.502044916152954
974	LMT	1980-11-06	3.4253580570220947
975	LMT	1980-11-07	3.3742330074310303
976	LMT	1980-11-10	3.3103270530700684
977	LMT	1980-11-11	3.4509201049804688
978	LMT	1980-11-12	3.629857063293457
979	LMT	1980-11-13	3.6170759201049805
980	LMT	1980-11-14	3.59151291847229
981	LMT	1980-11-17	3.4509201049804688
982	LMT	1980-11-18	3.3870139122009277
983	LMT	1980-11-19	3.335890054702759
984	LMT	1980-11-20	3.1825149059295654
985	LMT	1980-11-21	3.271984100341797
986	LMT	1980-11-24	3.5148260593414307
987	LMT	1980-11-25	3.527606964111328
988	LMT	1980-11-26	3.3870139122009277
989	LMT	1980-11-28	3.4509201049804688
990	LMT	1980-12-01	3.335890054702759
991	LMT	1980-12-02	3.3486709594726562
992	LMT	1980-12-03	3.361452102661133
993	LMT	1980-12-04	3.3103270530700684
994	LMT	1980-12-05	3.208077907562256
995	LMT	1980-12-08	3.0930469036102295
996	LMT	1980-12-09	3.0930469036102295
997	LMT	1980-12-10	3.0291409492492676
998	LMT	1980-12-11	2.8757669925689697
999	LMT	1980-12-12	2.990797996520996
1000	LMT	1980-12-15	2.990797996520996
1001	LMT	1980-12-16	2.9396729469299316
1002	LMT	1980-12-17	2.990797996520996
1003	LMT	1980-12-18	3.0035789012908936
1004	LMT	1980-12-19	2.926892042160034
1005	LMT	1980-12-22	2.926892042160034
1006	LMT	1980-12-23	3.041922092437744
1007	LMT	1980-12-24	3.2208590507507324
1008	LMT	1980-12-26	3.323107957839966
1009	LMT	1980-12-29	3.259202003479004
1010	LMT	1980-12-30	3.3742330074310303
1011	LMT	1980-12-31	3.4253580570220947
1012	LMT	1981-01-02	3.4509201049804688
1013	LMT	1981-01-05	3.476483106613159
1014	LMT	1981-01-06	3.3870139122009277
1015	LMT	1981-01-07	3.208077907562256
1016	LMT	1981-01-08	3.144171953201294
1017	LMT	1981-01-09	3.1952970027923584
1018	LMT	1981-01-12	3.1825149059295654
1019	LMT	1981-01-13	3.144171953201294
1020	LMT	1981-01-14	3.1313910484313965
1021	LMT	1981-01-15	3.1952970027923584
1022	LMT	1981-01-16	3.208077907562256
1023	LMT	1981-01-19	3.3103270530700684
1024	LMT	1981-01-20	3.169734001159668
1025	LMT	1981-01-21	3.1825149059295654
1026	LMT	1981-01-22	3.1952970027923584
1027	LMT	1981-01-23	3.1952970027923584
1028	LMT	1981-01-26	3.0674850940704346
1029	LMT	1981-01-27	3.105828046798706
1030	LMT	1981-01-28	3.01636004447937
1031	LMT	1981-01-29	3.0547029972076416
1032	LMT	1981-01-30	3.01636004447937
1033	LMT	1981-02-02	2.914109945297241
1034	LMT	1981-02-03	3.01636004447937
1035	LMT	1981-02-04	2.9652349948883057
1036	LMT	1981-02-05	3.041922092437744
1037	LMT	1981-02-06	3.0930469036102295
1038	LMT	1981-02-09	2.990797996520996
1039	LMT	1981-02-10	2.990797996520996
1040	LMT	1981-02-11	2.9396729469299316
1041	LMT	1981-02-12	2.888547897338867
1042	LMT	1981-02-13	2.888547897338867
1043	LMT	1981-02-17	2.9013290405273438
1044	LMT	1981-02-18	2.811861038208008
1045	LMT	1981-02-19	2.709610939025879
1046	LMT	1981-02-20	2.747955083847046
1047	LMT	1981-02-23	2.7351739406585693
1048	LMT	1981-02-24	2.722393035888672
1049	LMT	1981-02-25	2.747955083847046
1050	LMT	1981-02-26	2.773516893386841
1051	LMT	1981-02-27	2.837423086166382
1052	LMT	1981-03-02	2.8629860877990723
1053	LMT	1981-03-03	2.7607359886169434
1054	LMT	1981-03-04	2.7607359886169434
1055	LMT	1981-03-05	2.747955083847046
1056	LMT	1981-03-06	2.786298990249634
1057	LMT	1981-03-09	2.914109945297241
1058	LMT	1981-03-10	2.837423086166382
1059	LMT	1981-03-11	2.7607359886169434
1060	LMT	1981-03-12	2.6968300342559814
1061	LMT	1981-03-13	2.65848708152771
1062	LMT	1981-03-16	2.684048891067505
1063	LMT	1981-03-17	2.6968300342559814
1064	LMT	1981-03-18	2.620142936706543
1065	LMT	1981-03-19	2.709610939025879
1066	LMT	1981-03-20	2.8629860877990723
1067	LMT	1981-03-23	2.990797996520996
1068	LMT	1981-03-24	2.8757669925689697
1069	LMT	1981-03-25	2.9652349948883057
1070	LMT	1981-03-26	2.9652349948883057
1071	LMT	1981-03-27	2.8757669925689697
1072	LMT	1981-03-30	2.8246419429779053
1073	LMT	1981-03-31	2.8502039909362793
1074	LMT	1981-04-01	2.8629860877990723
1075	LMT	1981-04-02	2.8629860877990723
1076	LMT	1981-04-03	2.837423086166382
1077	LMT	1981-04-06	2.773516893386841
1078	LMT	1981-04-07	2.7607359886169434
1079	LMT	1981-04-08	2.786298990249634
1080	LMT	1981-04-09	2.8629860877990723
1081	LMT	1981-04-10	2.8502039909362793
1082	LMT	1981-04-13	2.837423086166382
1083	LMT	1981-04-14	2.811861038208008
1084	LMT	1981-04-15	3.01636004447937
1085	LMT	1981-04-16	3.080265998840332
1086	LMT	1981-04-20	3.2208590507507324
1087	LMT	1981-04-21	3.1952970027923584
1088	LMT	1981-04-22	3.208077907562256
1089	LMT	1981-04-23	3.208077907562256
1090	LMT	1981-04-24	3.271984100341797
1091	LMT	1981-04-27	3.438138961791992
1092	LMT	1981-04-28	3.438138961791992
1093	LMT	1981-04-29	3.3742330074310303
1094	LMT	1981-04-30	3.271984100341797
1095	LMT	1981-05-01	3.144171953201294
1096	LMT	1981-05-04	3.0547029972076416
1097	LMT	1981-05-05	3.0930469036102295
1098	LMT	1981-05-06	3.1313910484313965
1099	LMT	1981-05-07	3.259202003479004
1100	LMT	1981-05-08	3.3742330074310303
1101	LMT	1981-05-11	3.335890054702759
1102	LMT	1981-05-12	3.4253580570220947
1103	LMT	1981-05-13	3.540389060974121
1104	LMT	1981-05-14	3.783231019973755
1105	LMT	1981-05-15	3.987730026245117
1106	LMT	1981-05-18	3.8982620239257812
1107	LMT	1981-05-19	3.8982620239257812
1108	LMT	1981-05-20	4.141104221343994
1109	LMT	1981-05-21	4.179448127746582
1110	LMT	1981-05-22	4.294478893280029
1111	LMT	1981-05-26	4.294478893280029
1112	LMT	1981-05-27	4.2305731773376465
1113	LMT	1981-05-28	4.2305731773376465
1114	LMT	1981-05-29	3.9366049766540527
1115	LMT	1981-06-01	4.000511169433594
1116	LMT	1981-06-02	3.872699022293091
1117	LMT	1981-06-03	3.9110429286956787
1118	LMT	1981-06-04	4.013291835784912
1119	LMT	1981-06-05	4.205009937286377
1120	LMT	1981-06-08	4.294478893280029
1121	LMT	1981-06-09	4.268916130065918
1122	LMT	1981-06-10	4.281696796417236
1123	LMT	1981-06-11	4.43507194519043
1124	LMT	1981-06-12	4.537321090698242
1125	LMT	1981-06-15	4.537321090698242
1126	LMT	1981-06-16	4.294478893280029
1127	LMT	1981-06-17	4.320041179656982
1128	LMT	1981-06-18	4.2305731773376465
1129	LMT	1981-06-19	4.268916130065918
1130	LMT	1981-06-22	4.2177910804748535
1131	LMT	1981-06-23	4.089980125427246
1132	LMT	1981-06-24	3.8982620239257812
1133	LMT	1981-06-25	3.9238240718841553
1134	LMT	1981-06-26	3.962167978286743
1135	LMT	1981-06-29	4.038855075836182
1136	LMT	1981-06-30	3.8215749263763428
1137	LMT	1981-07-01	3.8982620239257812
1138	LMT	1981-07-02	3.8599181175231934
1139	LMT	1981-07-06	3.783231019973755
1140	LMT	1981-07-07	3.7960119247436523
1141	LMT	1981-07-08	3.7065439224243164
1142	LMT	1981-07-09	3.757668972015381
1143	LMT	1981-07-10	3.7704501152038574
1144	LMT	1981-07-13	3.7321059703826904
1145	LMT	1981-07-14	3.6042940616607666
1146	LMT	1981-07-15	3.6682000160217285
1147	LMT	1981-07-16	3.6042940616607666
1148	LMT	1981-07-17	3.6426379680633545
1149	LMT	1981-07-20	3.527606964111328
1150	LMT	1981-07-21	3.527606964111328
1151	LMT	1981-07-22	3.540389060974121
1152	LMT	1981-07-23	3.476483106613159
1153	LMT	1981-07-24	3.502044916152954
1154	LMT	1981-07-27	3.502044916152954
1155	LMT	1981-07-28	3.476483106613159
1156	LMT	1981-07-29	3.5148260593414307
1157	LMT	1981-07-30	3.6042940616607666
1158	LMT	1981-07-31	3.885481119155884
1159	LMT	1981-08-03	3.808793067932129
1160	LMT	1981-08-04	3.8599181175231934
1161	LMT	1981-08-05	3.885481119155884
1162	LMT	1981-08-06	4.1027607917785645
1163	LMT	1981-08-07	4.038855075836182
1164	LMT	1981-08-10	4.038855075836182
1165	LMT	1981-08-11	4.051636219024658
1166	LMT	1981-08-12	4.051636219024658
1167	LMT	1981-08-13	4.064416885375977
1168	LMT	1981-08-14	4.064416885375977
1169	LMT	1981-08-17	4.089980125427246
1170	LMT	1981-08-18	3.962167978286743
1171	LMT	1981-08-19	3.987730026245117
1172	LMT	1981-08-20	4.089980125427246
1173	LMT	1981-08-21	4.051636219024658
1174	LMT	1981-08-24	3.7704501152038574
1175	LMT	1981-08-25	3.808793067932129
1176	LMT	1981-08-26	3.847136974334717
1177	LMT	1981-08-27	3.7704501152038574
1178	LMT	1981-08-28	3.783231019973755
1179	LMT	1981-08-31	3.693763017654419
1180	LMT	1981-09-01	3.693763017654419
1181	LMT	1981-09-02	3.6170759201049805
1182	LMT	1981-09-03	3.4892640113830566
1183	LMT	1981-09-04	3.476483106613159
1184	LMT	1981-09-08	3.476483106613159
1185	LMT	1981-09-09	3.476483106613159
1186	LMT	1981-09-10	3.476483106613159
1187	LMT	1981-09-11	3.476483106613159
1188	LMT	1981-09-14	3.438138961791992
1189	LMT	1981-09-15	3.3870139122009277
1190	LMT	1981-09-16	3.4253580570220947
1191	LMT	1981-09-17	3.335890054702759
1192	LMT	1981-09-18	3.259202003479004
1193	LMT	1981-09-21	3.2847650051116943
1194	LMT	1981-09-22	3.271984100341797
1195	LMT	1981-09-23	3.2208590507507324
1196	LMT	1981-09-24	3.1569530963897705
1197	LMT	1981-09-25	3.0291409492492676
1198	LMT	1981-09-28	3.0930469036102295
1199	LMT	1981-09-29	3.1952970027923584
1200	LMT	1981-09-30	3.4253580570220947
1201	LMT	1981-10-01	3.3870139122009277
1202	LMT	1981-10-02	3.476483106613159
1203	LMT	1981-10-05	3.527606964111328
1204	LMT	1981-10-06	3.5787320137023926
1205	LMT	1981-10-07	3.527606964111328
1206	LMT	1981-10-08	3.5531699657440186
1207	LMT	1981-10-09	3.4253580570220947
1208	LMT	1981-10-12	3.4892640113830566
1209	LMT	1981-10-13	3.502044916152954
1210	LMT	1981-10-14	3.463701009750366
1211	LMT	1981-10-15	3.629857063293457
1212	LMT	1981-10-16	3.629857063293457
1213	LMT	1981-10-19	3.7960119247436523
1214	LMT	1981-10-20	3.8215749263763428
1215	LMT	1981-10-21	4.1922287940979
1216	LMT	1981-10-22	4.128323078155518
1217	LMT	1981-10-23	4.064416885375977
1218	LMT	1981-10-26	4.1922287940979
1219	LMT	1981-10-27	4.268916130065918
1220	LMT	1981-10-28	4.1666669845581055
1221	LMT	1981-10-29	4.179448127746582
1222	LMT	1981-10-30	4.2177910804748535
1223	LMT	1981-11-02	4.1922287940979
1224	LMT	1981-11-03	4.1538848876953125
1225	LMT	1981-11-04	4.077198028564453
1226	LMT	1981-11-05	3.962167978286743
1227	LMT	1981-11-06	3.783231019973755
1228	LMT	1981-11-09	3.9110429286956787
1229	LMT	1981-11-10	3.8599181175231934
1230	LMT	1981-11-11	3.7960119247436523
1231	LMT	1981-11-12	3.808793067932129
1232	LMT	1981-11-13	3.757668972015381
1233	LMT	1981-11-16	3.6809821128845215
1234	LMT	1981-11-17	3.808793067932129
1235	LMT	1981-11-18	3.8215749263763428
1236	LMT	1981-11-19	3.7960119247436523
1237	LMT	1981-11-20	3.9238240718841553
1238	LMT	1981-11-23	3.987730026245117
1239	LMT	1981-11-24	4.064416885375977
1240	LMT	1981-11-25	3.962167978286743
1241	LMT	1981-11-27	3.9493870735168457
1242	LMT	1981-11-30	4.000511169433594
1243	LMT	1981-12-01	4.051636219024658
1244	LMT	1981-12-02	4.141104221343994
1245	LMT	1981-12-03	4.205009937286377
1246	LMT	1981-12-04	4.179448127746582
1247	LMT	1981-12-07	4.2305731773376465
1248	LMT	1981-12-08	5.035787105560303
1249	LMT	1981-12-09	4.920756816864014
1250	LMT	1981-12-10	4.895194053649902
1251	LMT	1981-12-11	4.7034759521484375
1252	LMT	1981-12-14	4.677914142608643
1253	LMT	1981-12-15	4.780163764953613
1254	LMT	1981-12-16	4.93353796005249
1255	LMT	1981-12-17	5.035787105560303
1256	LMT	1981-12-18	5.086912155151367
1257	LMT	1981-12-21	4.959099769592285
1258	LMT	1981-12-22	4.844069957733154
1259	LMT	1981-12-23	4.882412910461426
1260	LMT	1981-12-24	4.818507194519043
1261	LMT	1981-12-28	4.7162580490112305
1262	LMT	1981-12-29	4.7162580490112305
1263	LMT	1981-12-30	4.7034759521484375
1264	LMT	1981-12-31	4.780163764953613
1265	LMT	1982-01-04	4.7034759521484375
1266	LMT	1982-01-05	4.524539947509766
1267	LMT	1982-01-06	4.537321090698242
1268	LMT	1982-01-07	4.537321090698242
1269	LMT	1982-01-08	4.690694808959961
1270	LMT	1982-01-11	4.601226806640625
1271	LMT	1982-01-12	4.57566499710083
1272	LMT	1982-01-13	4.626789093017578
1273	LMT	1982-01-14	4.677914142608643
1274	LMT	1982-01-15	4.677914142608643
1275	LMT	1982-01-18	4.665132999420166
1276	LMT	1982-01-19	4.562882900238037
1277	LMT	1982-01-20	4.729039192199707
1278	LMT	1982-01-21	4.869631767272949
1279	LMT	1982-01-22	4.869631767272949
1280	LMT	1982-01-25	4.780163764953613
1281	LMT	1982-01-26	4.690694808959961
1282	LMT	1982-01-27	4.754601001739502
1283	LMT	1982-01-28	4.959099769592285
1284	LMT	1982-01-29	5.035787105560303
1285	LMT	1982-02-01	5.112473964691162
1286	LMT	1982-02-02	5.214724063873291
1287	LMT	1982-02-03	5.36809778213501
1288	LMT	1982-02-04	5.457565784454346
1289	LMT	1982-02-05	5.406442165374756
1290	LMT	1982-02-08	5.240285873413086
1291	LMT	1982-02-09	5.15081787109375
1292	LMT	1982-02-10	5.36809778213501
1293	LMT	1982-02-11	5.342535972595215
1294	LMT	1982-02-12	5.2530670166015625
1295	LMT	1982-02-16	5.304192066192627
1296	LMT	1982-02-17	5.3169732093811035
1297	LMT	1982-02-18	5.329754829406738
1298	LMT	1982-02-19	5.2530670166015625
1299	LMT	1982-02-22	4.984663009643555
1300	LMT	1982-02-23	4.946319103240967
1301	LMT	1982-02-24	5.176380157470703
1302	LMT	1982-02-25	5.035787105560303
1303	LMT	1982-02-26	5.01022481918335
1304	LMT	1982-03-01	4.997444152832031
1305	LMT	1982-03-02	4.882412910461426
1306	LMT	1982-03-03	4.818507194519043
1307	LMT	1982-03-04	4.7162580490112305
1308	LMT	1982-03-05	4.486196041107178
1309	LMT	1982-03-08	4.473414897918701
1310	LMT	1982-03-09	4.677914142608643
1311	LMT	1982-03-10	4.690694808959961
1312	LMT	1982-03-11	4.690694808959961
1313	LMT	1982-03-12	4.690694808959961
1314	LMT	1982-03-15	4.831287860870361
1315	LMT	1982-03-16	4.907975196838379
1316	LMT	1982-03-17	5.01022481918335
1317	LMT	1982-03-18	4.907975196838379
1318	LMT	1982-03-19	4.93353796005249
1319	LMT	1982-03-22	4.959099769592285
1320	LMT	1982-03-23	4.959099769592285
1321	LMT	1982-03-24	4.946319103240967
1322	LMT	1982-03-25	4.946319103240967
1323	LMT	1982-03-26	4.844069957733154
1324	LMT	1982-03-29	4.805726051330566
1325	LMT	1982-03-30	4.844069957733154
1326	LMT	1982-03-31	4.882412910461426
1327	LMT	1982-04-01	5.048569202423096
1328	LMT	1982-04-02	5.112473964691162
1329	LMT	1982-04-05	5.048569202423096
1330	LMT	1982-04-06	5.061349868774414
1331	LMT	1982-04-07	5.15081787109375
1332	LMT	1982-04-08	5.15081787109375
1333	LMT	1982-04-12	5.112473964691162
1334	LMT	1982-04-13	5.086912155151367
1335	LMT	1982-04-14	5.176380157470703
1336	LMT	1982-04-15	5.304192066192627
1337	LMT	1982-04-16	5.444785118103027
1338	LMT	1982-04-19	5.393661022186279
1339	LMT	1982-04-20	5.380878925323486
1340	LMT	1982-04-21	5.559815883636475
1341	LMT	1982-04-22	5.572597026824951
1342	LMT	1982-04-23	5.559815883636475
1343	LMT	1982-04-26	5.521471977233887
1344	LMT	1982-04-27	5.419222831726074
1345	LMT	1982-04-28	5.355317115783691
1346	LMT	1982-04-29	5.355317115783691
1347	LMT	1982-04-30	5.406442165374756
1348	LMT	1982-05-03	5.53425407409668
1349	LMT	1982-05-04	5.67484712600708
1350	LMT	1982-05-05	5.5981597900390625
1351	LMT	1982-05-06	5.572597026824951
1352	LMT	1982-05-07	5.572597026824951
1353	LMT	1982-05-10	5.457565784454346
1354	LMT	1982-05-11	5.457565784454346
1355	LMT	1982-05-12	5.278629779815674
1356	LMT	1982-05-13	5.061349868774414
1357	LMT	1982-05-14	4.997444152832031
1358	LMT	1982-05-17	5.035787105560303
1359	LMT	1982-05-18	5.048569202423096
1360	LMT	1982-05-19	4.959099769592285
1361	LMT	1982-05-20	4.984663009643555
1362	LMT	1982-05-21	4.959099769592285
1363	LMT	1982-05-24	5.01022481918335
1364	LMT	1982-05-25	4.946319103240967
1365	LMT	1982-05-26	4.818507194519043
1366	LMT	1982-05-27	4.869631767272949
1367	LMT	1982-05-28	4.907975196838379
1368	LMT	1982-06-01	4.729039192199707
1369	LMT	1982-06-02	4.907975196838379
1370	LMT	1982-06-03	4.93353796005249
1371	LMT	1982-06-04	4.79294490814209
1372	LMT	1982-06-07	4.93353796005249
1373	LMT	1982-06-08	4.907975196838379
1374	LMT	1982-06-09	4.946319103240967
1375	LMT	1982-06-10	4.997444152832031
1376	LMT	1982-06-11	5.163599014282227
1377	LMT	1982-06-14	5.061349868774414
1378	LMT	1982-06-15	5.125256061553955
1379	LMT	1982-06-16	5.086912155151367
1380	LMT	1982-06-17	5.086912155151367
1381	LMT	1982-06-18	5.138037204742432
1382	LMT	1982-06-21	5.189161777496338
1383	LMT	1982-06-22	5.2530670166015625
1384	LMT	1982-06-23	5.29141092300415
1385	LMT	1982-06-24	5.2658491134643555
1386	LMT	1982-06-25	5.3169732093811035
1387	LMT	1982-06-28	5.521471977233887
1388	LMT	1982-06-29	5.444785118103027
1389	LMT	1982-06-30	5.432003974914551
1390	LMT	1982-07-01	5.432003974914551
1391	LMT	1982-07-02	5.419222831726074
1392	LMT	1982-07-06	5.50869083404541
1393	LMT	1982-07-07	5.5981597900390625
1394	LMT	1982-07-08	5.5981597900390625
1395	LMT	1982-07-09	5.623722076416016
1396	LMT	1982-07-12	5.738752841949463
1397	LMT	1982-07-13	5.8026580810546875
1398	LMT	1982-07-14	5.841001987457275
1399	LMT	1982-07-15	5.904908180236816
1400	LMT	1982-07-16	5.700408935546875
1401	LMT	1982-07-19	5.5981597900390625
1402	LMT	1982-07-20	5.8154401779174805
1403	LMT	1982-07-21	5.994376182556152
1404	LMT	1982-07-22	6.007156848907471
1405	LMT	1982-07-23	5.930469989776611
1406	LMT	1982-07-26	5.956033229827881
1407	LMT	1982-07-27	6.007156848907471
1408	LMT	1982-07-28	5.904908180236816
1409	LMT	1982-07-29	5.853783130645752
1410	LMT	1982-07-30	5.789876937866211
1411	LMT	1982-08-02	5.828220844268799
1412	LMT	1982-08-03	5.687627792358398
1413	LMT	1982-08-04	5.610940933227539
1414	LMT	1982-08-05	5.713190078735352
1415	LMT	1982-08-06	5.547035217285156
1416	LMT	1982-08-09	5.585378170013428
1417	LMT	1982-08-10	5.457565784454346
1418	LMT	1982-08-11	5.36809778213501
1419	LMT	1982-08-12	5.214724063873291
1420	LMT	1982-08-13	5.240285873413086
1421	LMT	1982-08-16	5.304192066192627
1422	LMT	1982-08-17	5.700408935546875
1423	LMT	1982-08-18	5.687627792358398
1424	LMT	1982-08-19	5.585378170013428
1425	LMT	1982-08-20	5.841001987457275
1426	LMT	1982-08-23	6.211656093597412
1427	LMT	1982-08-24	6.134969234466553
1428	LMT	1982-08-25	6.019938945770264
1429	LMT	1982-08-26	6.186093807220459
1430	LMT	1982-08-27	6.1094069480896
1431	LMT	1982-08-30	6.134969234466553
1432	LMT	1982-08-31	6.339468002319336
1433	LMT	1982-09-01	6.492843151092529
1434	LMT	1982-09-02	6.9018402099609375
1435	LMT	1982-09-03	6.96574592590332
1436	LMT	1982-09-07	6.914621829986572
1437	LMT	1982-09-08	6.99130916595459
1438	LMT	1982-09-09	6.8507161140441895
1439	LMT	1982-09-10	6.6973419189453125
1440	LMT	1982-09-13	6.786809921264648
1441	LMT	1982-09-14	6.99130916595459
1442	LMT	1982-09-15	7.055214881896973
1443	LMT	1982-09-16	7.13190221786499
1444	LMT	1982-09-17	7.106338977813721
1445	LMT	1982-09-20	7.106338977813721
1446	LMT	1982-09-21	7.067996025085449
1447	LMT	1982-09-22	6.82515287399292
1448	LMT	1982-09-23	6.8507161140441895
1449	LMT	1982-09-24	6.7484660148620605
1450	LMT	1982-09-27	6.940184116363525
1451	LMT	1982-09-28	6.876277923583984
1452	LMT	1982-09-29	6.722904205322266
1453	LMT	1982-09-30	6.710123062133789
1454	LMT	1982-10-01	6.774028778076172
1455	LMT	1982-10-04	6.786809921264648
1456	LMT	1982-10-05	7.029652118682861
1457	LMT	1982-10-06	7.758180141448975
1458	LMT	1982-10-07	7.617587089538574
1459	LMT	1982-10-08	7.56646203994751
1460	LMT	1982-10-11	7.540900230407715
1461	LMT	1982-10-12	7.336400985717773
1462	LMT	1982-10-13	7.425868988037109
1463	LMT	1982-10-14	7.323619842529297
1464	LMT	1982-10-15	7.2469329833984375
1465	LMT	1982-10-18	7.413087844848633
1466	LMT	1982-10-19	7.2469329833984375
1467	LMT	1982-10-20	7.8476481437683105
1468	LMT	1982-10-21	8.333333015441895
1469	LMT	1982-10-22	8.4483642578125
1470	LMT	1982-10-25	8.052146911621094
1471	LMT	1982-10-26	7.937117099761963
1472	LMT	1982-10-27	7.937117099761963
1473	LMT	1982-10-28	7.949897766113281
1474	LMT	1982-10-29	7.873210906982422
1475	LMT	1982-11-01	7.822085857391357
1476	LMT	1982-11-02	8.077710151672363
1477	LMT	1982-11-03	8.346115112304688
1478	LMT	1982-11-04	8.256646156311035
1479	LMT	1982-11-05	7.949897766113281
1480	LMT	1982-11-08	8.128833770751953
1481	LMT	1982-11-09	8.06492805480957
1482	LMT	1982-11-10	7.758180141448975
1483	LMT	1982-11-11	7.7326178550720215
1484	LMT	1982-11-12	7.7965240478515625
1485	LMT	1982-11-15	7.719836235046387
1486	LMT	1982-11-16	7.56646203994751
1487	LMT	1982-11-17	7.745398998260498
1488	LMT	1982-11-18	7.8476481437683105
1489	LMT	1982-11-19	7.7965240478515625
1490	LMT	1982-11-22	7.56646203994751
1491	LMT	1982-11-23	7.502555847167969
1492	LMT	1982-11-24	7.48977518081665
1493	LMT	1982-11-26	7.451430797576904
1494	LMT	1982-11-29	7.285275936126709
1495	LMT	1982-11-30	7.643148899078369
1496	LMT	1982-12-01	7.937117099761963
1497	LMT	1982-12-02	7.92433500289917
1498	LMT	1982-12-03	7.911553859710693
1499	LMT	1982-12-06	8.116052627563477
1500	LMT	1982-12-07	8.179959297180176
1501	LMT	1982-12-08	8.06492805480957
1502	LMT	1982-12-09	7.8476481437683105
1503	LMT	1982-12-10	7.70705509185791
1504	LMT	1982-12-13	7.770960807800293
1505	LMT	1982-12-14	7.592024803161621
1506	LMT	1982-12-15	7.413087844848633
1507	LMT	1982-12-16	7.195807933807373
1508	LMT	1982-12-17	7.310838222503662
1509	LMT	1982-12-20	7.2341508865356445
1510	LMT	1982-12-21	7.48977518081665
1511	LMT	1982-12-22	7.515336990356445
1512	LMT	1982-12-23	7.579243183135986
1513	LMT	1982-12-27	7.604805946350098
1514	LMT	1982-12-28	7.515336990356445
1515	LMT	1982-12-29	7.515336990356445
1516	LMT	1982-12-30	7.464212894439697
1517	LMT	1982-12-31	7.48977518081665
1518	LMT	1983-01-03	7.451430797576904
1519	LMT	1983-01-04	7.540900230407715
1520	LMT	1983-01-05	7.7965240478515625
1521	LMT	1983-01-06	7.873210906982422
1522	LMT	1983-01-07	8.039365768432617
1523	LMT	1983-01-10	8.218302726745605
1524	LMT	1983-01-11	8.1671781539917
1525	LMT	1983-01-12	8.37167739868164
1526	LMT	1983-01-13	8.512269973754883
1527	LMT	1983-01-14	8.88292407989502
1528	LMT	1983-01-17	8.997955322265625
1529	LMT	1983-01-18	8.946829795837402
1530	LMT	1983-01-19	9.023516654968262
1531	LMT	1983-01-20	8.972393035888672
1532	LMT	1983-01-21	8.755111694335938
1533	LMT	1983-01-24	8.435583114624023
1534	LMT	1983-01-25	8.678424835205078
1535	LMT	1983-01-26	8.84458065032959
1536	LMT	1983-01-27	9.100204467773438
1537	LMT	1983-01-28	9.049079895019531
1538	LMT	1983-01-31	9.20245361328125
1539	LMT	1983-02-01	9.138547897338867
1540	LMT	1983-02-02	8.997955322265625
1541	LMT	1983-02-03	9.049079895019531
1542	LMT	1983-02-04	9.253579139709473
1543	LMT	1983-02-07	9.151329040527344
1544	LMT	1983-02-08	9.18967342376709
1545	LMT	1983-02-09	9.138547897338867
1546	LMT	1983-02-10	9.16411018371582
1547	LMT	1983-02-11	9.100204467773438
1548	LMT	1983-02-14	9.023516654968262
1549	LMT	1983-02-15	9.100204467773438
1550	LMT	1983-02-16	8.985174179077148
1551	LMT	1983-02-17	8.819018363952637
1552	LMT	1983-02-18	8.780674934387207
1553	LMT	1983-02-22	8.793456077575684
1554	LMT	1983-02-23	8.76789379119873
1555	LMT	1983-02-24	8.80623722076416
1556	LMT	1983-02-25	8.627301216125488
1557	LMT	1983-02-28	8.946829795837402
1558	LMT	1983-03-01	9.112985610961914
1559	LMT	1983-03-02	9.458078384399414
1560	LMT	1983-03-03	9.62423324584961
1561	LMT	1983-03-04	9.688138961791992
1562	LMT	1983-03-07	9.892638206481934
1563	LMT	1983-03-08	9.790389060974121
1564	LMT	1983-03-09	9.98210620880127
1565	LMT	1983-03-10	10.097137451171875
1566	LMT	1983-03-11	9.969325065612793
1567	LMT	1983-03-14	9.713701248168945
1568	LMT	1983-03-15	9.726483345031738
1569	LMT	1983-03-16	9.445297241210938
1570	LMT	1983-03-17	9.470858573913574
1571	LMT	1983-03-18	10.071575164794922
1572	LMT	1983-03-21	9.969325065612793
1573	LMT	1983-03-22	9.764825820922852
1574	LMT	1983-03-23	9.752044677734375
1575	LMT	1983-03-24	10.22494888305664
1576	LMT	1983-03-25	10.595602989196777
1577	LMT	1983-03-28	10.838445663452148
1578	LMT	1983-03-29	10.68507194519043
1579	LMT	1983-03-30	10.787321090698242
1580	LMT	1983-03-31	10.787321090698242
1581	LMT	1983-04-04	10.876789093017578
1582	LMT	1983-04-05	11.221880912780762
1583	LMT	1983-04-06	11.221880912780762
1584	LMT	1983-04-07	11.106850624084473
1585	LMT	1983-04-08	10.902352333068848
1586	LMT	1983-04-11	10.953475952148438
1587	LMT	1983-04-12	10.864007949829102
1588	LMT	1983-04-13	11.055726051330566
1589	LMT	1983-04-14	11.720348358154297
1590	LMT	1983-04-15	11.528630256652832
1591	LMT	1983-04-18	11.349693298339844
1592	LMT	1983-04-19	11.694785118103027
1593	LMT	1983-04-20	11.912064552307129
1594	LMT	1983-04-21	12.014314651489258
1595	LMT	1983-04-22	12.627812385559082
1596	LMT	1983-04-25	12.295500755310059
1597	LMT	1983-04-26	12.295500755310059
1598	LMT	1983-04-27	12.346626281738281
1599	LMT	1983-04-28	12.039876937866211
1600	LMT	1983-04-29	11.924846649169922
1601	LMT	1983-05-02	11.618098258972168
1602	LMT	1983-05-03	11.388036727905273
1603	LMT	1983-05-04	11.707566261291504
1604	LMT	1983-05-05	12.06544017791748
1605	LMT	1983-05-06	12.091002464294434
1606	LMT	1983-05-09	12.014314651489258
1607	LMT	1983-05-10	11.963190078735352
1608	LMT	1983-05-11	11.669222831726074
1609	LMT	1983-05-12	11.68200397491455
1610	LMT	1983-05-13	11.873722076416016
1611	LMT	1983-05-16	11.605317115783691
1612	LMT	1983-05-17	11.822596549987793
1613	LMT	1983-05-18	11.924846649169922
1614	LMT	1983-05-19	11.579754829406738
1615	LMT	1983-05-20	11.618098258972168
1616	LMT	1983-05-23	11.771471977233887
1617	LMT	1983-05-24	11.809816360473633
1618	LMT	1983-05-25	11.822596549987793
1619	LMT	1983-05-26	11.75869083404541
1620	LMT	1983-05-27	11.630879402160645
1621	LMT	1983-05-31	11.554191589355469
1622	LMT	1983-06-01	11.490285873413086
1623	LMT	1983-06-02	11.490285873413086
1624	LMT	1983-06-03	11.988753318786621
1625	LMT	1983-06-06	12.346626281738281
1626	LMT	1983-06-07	11.873722076416016
1627	LMT	1983-06-08	12.052658081054688
1628	LMT	1983-06-09	12.129345893859863
1629	LMT	1983-06-10	12.14212703704834
1630	LMT	1983-06-13	12.167689323425293
1631	LMT	1983-06-14	12.154908180236816
1632	LMT	1983-06-15	12.2188138961792
1633	LMT	1983-06-16	12.397750854492188
1634	LMT	1983-06-17	12.333845138549805
1635	LMT	1983-06-20	12.57668685913086
1636	LMT	1983-06-21	12.85787296295166
1637	LMT	1983-06-22	12.908997535705566
1638	LMT	1983-06-23	13.087935447692871
1639	LMT	1983-06-24	12.806748390197754
1640	LMT	1983-06-27	12.730060577392578
1641	LMT	1983-06-28	12.42331314086914
1642	LMT	1983-06-29	12.448875427246094
1643	LMT	1983-06-30	12.525562286376953
1644	LMT	1983-07-01	12.57668685913086
1645	LMT	1983-07-05	12.42331314086914
1646	LMT	1983-07-06	12.269939422607422
1647	LMT	1983-07-07	12.103782653808594
1648	LMT	1983-07-08	12.397750854492188
1649	LMT	1983-07-11	12.11656379699707
1650	LMT	1983-07-12	12.06544017791748
1651	LMT	1983-07-13	11.860940933227539
1652	LMT	1983-07-14	11.669222831726074
1653	LMT	1983-07-15	11.349693298339844
1654	LMT	1983-07-18	11.40081787109375
1655	LMT	1983-07-19	11.707566261291504
1656	LMT	1983-07-20	12.269939422607422
1657	LMT	1983-07-21	12.538344383239746
1658	LMT	1983-07-22	12.448875427246094
1659	LMT	1983-07-25	12.372187614440918
1660	LMT	1983-07-26	12.602249145507812
1661	LMT	1983-07-27	12.257157325744629
1662	LMT	1983-07-28	11.75869083404541
1663	LMT	1983-07-29	11.656441688537598
1664	LMT	1983-08-01	11.528630256652832
1665	LMT	1983-08-02	11.720348358154297
1666	LMT	1983-08-03	11.605317115783691
1667	LMT	1983-08-04	11.451943397521973
1668	LMT	1983-08-05	11.451943397521973
1669	LMT	1983-08-08	11.273006439208984
1670	LMT	1983-08-09	11.349693298339844
1671	LMT	1983-08-10	11.605317115783691
1672	LMT	1983-08-11	11.975971221923828
1673	LMT	1983-08-12	12.091002464294434
1674	LMT	1983-08-15	12.2188138961792
1675	LMT	1983-08-16	12.027095794677734
1676	LMT	1983-08-17	11.707566261291504
1677	LMT	1983-08-18	11.618098258972168
1678	LMT	1983-08-19	11.643660545349121
1679	LMT	1983-08-22	11.618098258972168
1680	LMT	1983-08-23	11.47750473022461
1681	LMT	1983-08-24	10.902352333068848
1682	LMT	1983-08-25	10.633947372436523
1683	LMT	1983-08-26	11.01738166809082
1684	LMT	1983-08-29	10.927913665771484
1685	LMT	1983-08-30	11.11963176727295
1686	LMT	1983-08-31	11.04294490814209
1687	LMT	1983-09-01	11.11963176727295
1688	LMT	1983-09-02	11.490285873413086
1689	LMT	1983-09-06	11.745909690856934
1690	LMT	1983-09-07	11.592535972595215
1691	LMT	1983-09-08	12.027095794677734
1692	LMT	1983-09-09	11.733128547668457
1693	LMT	1983-09-12	11.503067016601562
1694	LMT	1983-09-13	11.963190078735352
1695	LMT	1983-09-14	11.886503219604492
1696	LMT	1983-09-15	11.694785118103027
1697	LMT	1983-09-16	11.848159790039062
1698	LMT	1983-09-19	12.653373718261719
1699	LMT	1983-09-20	12.691718101501465
1700	LMT	1983-09-21	12.57668685913086
1701	LMT	1983-09-22	13.036809921264648
1702	LMT	1983-09-23	12.730060577392578
1703	LMT	1983-09-26	12.615031242370605
1704	LMT	1983-09-27	12.42331314086914
1705	LMT	1983-09-28	12.615031242370605
1706	LMT	1983-09-29	12.730060577392578
1707	LMT	1983-09-30	12.730060577392578
1708	LMT	1983-10-03	12.691718101501465
1709	LMT	1983-10-04	12.88343620300293
1710	LMT	1983-10-05	13.343558311462402
1711	LMT	1983-10-06	14.148773193359375
1712	LMT	1983-10-07	14.225460052490234
1713	LMT	1983-10-10	14.187116622924805
1714	LMT	1983-10-11	13.765336990356445
1715	LMT	1983-10-12	13.420245170593262
1716	LMT	1983-10-13	13.458588600158691
1717	LMT	1983-10-14	13.305214881896973
1718	LMT	1983-10-17	12.806748390197754
1719	LMT	1983-10-18	12.653373718261719
1720	LMT	1983-10-19	12.845091819763184
1721	LMT	1983-10-20	12.998465538024902
1722	LMT	1983-10-21	12.768404960632324
1723	LMT	1983-10-24	13.190183639526367
1724	LMT	1983-10-25	13.151840209960938
1725	LMT	1983-10-26	12.730060577392578
1726	LMT	1983-10-27	12.806748390197754
1727	LMT	1983-10-28	12.57668685913086
1728	LMT	1983-10-31	12.5
1729	LMT	1983-11-01	12.346626281738281
1730	LMT	1983-11-02	12.42331314086914
1731	LMT	1983-11-03	12.42331314086914
1732	LMT	1983-11-04	12.42331314086914
1733	LMT	1983-11-07	12.193251609802246
1734	LMT	1983-11-08	12.461655616760254
1735	LMT	1983-11-09	12.154908180236816
1736	LMT	1983-11-10	12.269939422607422
1737	LMT	1983-11-11	12.998465538024902
1738	LMT	1983-11-14	13.036809921264648
1739	LMT	1983-11-15	12.845091819763184
1740	LMT	1983-11-16	12.691718101501465
1741	LMT	1983-11-17	12.384968757629395
1742	LMT	1983-11-18	12.231595039367676
1743	LMT	1983-11-21	12.231595039367676
1744	LMT	1983-11-22	12.461655616760254
1745	LMT	1983-11-23	12.653373718261719
1746	LMT	1983-11-25	12.960123062133789
1747	LMT	1983-11-28	12.730060577392578
1748	LMT	1983-11-29	13.113496780395508
1749	LMT	1983-11-30	12.960123062133789
1750	LMT	1983-12-01	12.806748390197754
1751	LMT	1983-12-02	12.308281898498535
1752	LMT	1983-12-05	12.193251609802246
1753	LMT	1983-12-06	12.001534461975098
1754	LMT	1983-12-07	12.11656379699707
1755	LMT	1983-12-08	12.11656379699707
1756	LMT	1983-12-09	12.231595039367676
1757	LMT	1983-12-12	12.11656379699707
1758	LMT	1983-12-13	11.618098258972168
1759	LMT	1983-12-14	11.579754829406738
1760	LMT	1983-12-15	11.656441688537598
1761	LMT	1983-12-16	11.924846649169922
1762	LMT	1983-12-19	12.154908180236816
1763	LMT	1983-12-20	12.193251609802246
1764	LMT	1983-12-21	12.039876937866211
1765	LMT	1983-12-22	11.924846649169922
1766	LMT	1983-12-23	11.848159790039062
1767	LMT	1983-12-27	12.078221321105957
1768	LMT	1983-12-28	12.078221321105957
1769	LMT	1983-12-29	12.193251609802246
1770	LMT	1983-12-30	12.269939422607422
1771	LMT	1984-01-03	12.57668685913086
1772	LMT	1984-01-04	12.88343620300293
1773	LMT	1984-01-05	12.960123062133789
1774	LMT	1984-01-06	12.998465538024902
1775	LMT	1984-01-09	12.806748390197754
1776	LMT	1984-01-10	12.806748390197754
1777	LMT	1984-01-11	12.57668685913086
1778	LMT	1984-01-12	12.615031242370605
1779	LMT	1984-01-13	12.691718101501465
1780	LMT	1984-01-16	12.42331314086914
1781	LMT	1984-01-17	12.42331314086914
1782	LMT	1984-01-18	12.039876937866211
1783	LMT	1984-01-19	11.886503219604492
1784	LMT	1984-01-20	11.886503219604492
1785	LMT	1984-01-23	11.848159790039062
1786	LMT	1984-01-24	11.388036727905273
1787	LMT	1984-01-25	11.196318626403809
1788	LMT	1984-01-26	10.96625804901123
1789	LMT	1984-01-27	11.08128833770752
1790	LMT	1984-01-30	11.196318626403809
1791	LMT	1984-01-31	11.311349868774414
1792	LMT	1984-02-01	11.349693298339844
1793	LMT	1984-02-02	11.273006439208984
1794	LMT	1984-02-03	10.621166229248047
1795	LMT	1984-02-06	10.73619556427002
1796	LMT	1984-02-07	11.11963176727295
1797	LMT	1984-02-08	10.851226806640625
1798	LMT	1984-02-09	10.506134986877441
1799	LMT	1984-02-10	10.467790603637695
1800	LMT	1984-02-13	10.276074409484863
1801	LMT	1984-02-14	10.544479370117188
1802	LMT	1984-02-15	10.314416885375977
1803	LMT	1984-02-16	10.429448127746582
1804	LMT	1984-02-17	10.314416885375977
1805	LMT	1984-02-21	10.122698783874512
1806	LMT	1984-02-22	10.276074409484863
1807	LMT	1984-02-23	10.889571189880371
1808	LMT	1984-02-24	11.426380157470703
1809	LMT	1984-02-27	11.273006439208984
1810	LMT	1984-02-28	10.927913665771484
1811	LMT	1984-02-29	10.927913665771484
1812	LMT	1984-03-01	10.73619556427002
1813	LMT	1984-03-02	10.851226806640625
1814	LMT	1984-03-05	10.506134986877441
1815	LMT	1984-03-06	10.199386596679688
1816	LMT	1984-03-07	9.892638206481934
1817	LMT	1984-03-08	9.815951347351074
1818	LMT	1984-03-09	9.509202003479004
1819	LMT	1984-03-12	9.892638206481934
1820	LMT	1984-03-13	10.161043167114258
1821	LMT	1984-03-14	10.046011924743652
1822	LMT	1984-03-15	10.046011924743652
1823	LMT	1984-03-16	10.276074409484863
1824	LMT	1984-03-19	10.046011924743652
1825	LMT	1984-03-20	9.969325065612793
1826	LMT	1984-03-21	9.892638206481934
1827	LMT	1984-03-22	9.662576675415039
1828	LMT	1984-03-23	9.54754638671875
1829	LMT	1984-03-26	9.662576675415039
1830	LMT	1984-03-27	9.662576675415039
1831	LMT	1984-03-28	10.237730026245117
1832	LMT	1984-03-29	10.276074409484863
1833	LMT	1984-03-30	10.391103744506836
1834	LMT	1984-04-02	10.122698783874512
1835	LMT	1984-04-03	9.969325065612793
1836	LMT	1984-04-04	10.122698783874512
1837	LMT	1984-04-05	10.007669448852539
1838	LMT	1984-04-06	10.084356307983398
1839	LMT	1984-04-09	10.391103744506836
1840	LMT	1984-04-10	10.5828218460083
1841	LMT	1984-04-11	10.122698783874512
1842	LMT	1984-04-12	11.04294490814209
1843	LMT	1984-04-13	10.5828218460083
1844	LMT	1984-04-16	10.697853088378906
1845	LMT	1984-04-17	10.927913665771484
1846	LMT	1984-04-18	10.96625804901123
1847	LMT	1984-04-19	11.04294490814209
1848	LMT	1984-04-23	10.96625804901123
1849	LMT	1984-04-24	11.04294490814209
1850	LMT	1984-04-25	11.349693298339844
1851	LMT	1984-04-26	11.579754829406738
1852	LMT	1984-04-27	11.464723587036133
1853	LMT	1984-04-30	11.503067016601562
1854	LMT	1984-05-01	11.503067016601562
1855	LMT	1984-05-02	11.503067016601562
1856	LMT	1984-05-03	11.273006439208984
1857	LMT	1984-05-04	11.04294490814209
1858	LMT	1984-05-07	10.889571189880371
1859	LMT	1984-05-08	11.196318626403809
1860	LMT	1984-05-09	11.11963176727295
1861	LMT	1984-05-10	11.234663009643555
1862	LMT	1984-05-11	11.273006439208984
1863	LMT	1984-05-14	11.541411399841309
1864	LMT	1984-05-15	11.618098258972168
1865	LMT	1984-05-16	11.311349868774414
1866	LMT	1984-05-17	10.96625804901123
1867	LMT	1984-05-18	10.851226806640625
1868	LMT	1984-05-21	10.96625804901123
1869	LMT	1984-05-22	10.73619556427002
1870	LMT	1984-05-23	10.65950870513916
1871	LMT	1984-05-24	10.544479370117188
1872	LMT	1984-05-25	10.506134986877441
1873	LMT	1984-05-29	10.506134986877441
1874	LMT	1984-05-30	10.122698783874512
1875	LMT	1984-05-31	10.352761268615723
1876	LMT	1984-06-01	10.621166229248047
1877	LMT	1984-06-04	10.774539947509766
1878	LMT	1984-06-05	10.812883377075195
1879	LMT	1984-06-06	10.812883377075195
1880	LMT	1984-06-07	10.73619556427002
1881	LMT	1984-06-08	11.004600524902344
1882	LMT	1984-06-11	10.96625804901123
1883	LMT	1984-06-12	10.851226806640625
1884	LMT	1984-06-13	10.96625804901123
1885	LMT	1984-06-14	10.889571189880371
1886	LMT	1984-06-15	10.73619556427002
1887	LMT	1984-06-18	11.157975196838379
1888	LMT	1984-06-19	11.464723587036133
1889	LMT	1984-06-20	11.886503219604492
1890	LMT	1984-06-21	12.078221321105957
1891	LMT	1984-06-22	11.848159790039062
1892	LMT	1984-06-25	11.848159790039062
1893	LMT	1984-06-26	11.733128547668457
1894	LMT	1984-06-27	11.579754829406738
1895	LMT	1984-06-28	11.886503219604492
1896	LMT	1984-06-29	12.039876937866211
1897	LMT	1984-07-02	11.886503219604492
1898	LMT	1984-07-03	11.963190078735352
1899	LMT	1984-07-05	12.001534461975098
1900	LMT	1984-07-06	11.771471977233887
1901	LMT	1984-07-09	12.001534461975098
1902	LMT	1984-07-10	11.924846649169922
1903	LMT	1984-07-11	11.733128547668457
1904	LMT	1984-07-12	11.656441688537598
1905	LMT	1984-07-13	11.694785118103027
1906	LMT	1984-07-16	11.694785118103027
1907	LMT	1984-07-17	11.733128547668457
1908	LMT	1984-07-18	11.656441688537598
1909	LMT	1984-07-19	11.886503219604492
1910	LMT	1984-07-20	11.579754829406738
1911	LMT	1984-07-23	11.426380157470703
1912	LMT	1984-07-24	11.273006439208984
1913	LMT	1984-07-25	11.311349868774414
1914	LMT	1984-07-26	11.694785118103027
1915	LMT	1984-07-27	12.001534461975098
1916	LMT	1984-07-30	12.231595039367676
1917	LMT	1984-07-31	12.308281898498535
1918	LMT	1984-08-01	12.960123062133789
1919	LMT	1984-08-02	12.921778678894043
1920	LMT	1984-08-03	13.803681373596191
1921	LMT	1984-08-06	13.535276412963867
1922	LMT	1984-08-07	13.496932983398438
1923	LMT	1984-08-08	13.381901741027832
1924	LMT	1984-08-09	13.726993560791016
1925	LMT	1984-08-10	13.650306701660156
1926	LMT	1984-08-13	13.458588600158691
1927	LMT	1984-08-14	13.381901741027832
1928	LMT	1984-08-15	13.420245170593262
1929	LMT	1984-08-16	13.573619842529297
1930	LMT	1984-08-17	13.803681373596191
1931	LMT	1984-08-20	13.95705509185791
1932	LMT	1984-08-21	13.688650131225586
1933	LMT	1984-08-22	13.535276412963867
1934	LMT	1984-08-23	13.803681373596191
1935	LMT	1984-08-24	13.765336990356445
1936	LMT	1984-08-27	13.496932983398438
1937	LMT	1984-08-28	13.611963272094727
1938	LMT	1984-08-29	14.03374195098877
1939	LMT	1984-08-30	13.88036823272705
1940	LMT	1984-08-31	14.03374195098877
1941	LMT	1984-09-04	13.688650131225586
1942	LMT	1984-09-05	13.650306701660156
1943	LMT	1984-09-06	13.803681373596191
1944	LMT	1984-09-07	13.650306701660156
1945	LMT	1984-09-10	13.420245170593262
1946	LMT	1984-09-11	13.650306701660156
1947	LMT	1984-09-12	13.726993560791016
1948	LMT	1984-09-13	14.225460052490234
1949	LMT	1984-09-14	14.110428810119629
1950	LMT	1984-09-17	14.302146911621094
1951	LMT	1984-09-18	14.723925590515137
1952	LMT	1984-09-19	14.4171781539917
1953	LMT	1984-09-20	14.723925590515137
1954	LMT	1984-09-21	14.4171781539917
1955	LMT	1984-09-24	13.765336990356445
1956	LMT	1984-09-25	13.458588600158691
1957	LMT	1984-09-26	13.726993560791016
1958	LMT	1984-09-27	13.420245170593262
1959	LMT	1984-09-28	13.803681373596191
1960	LMT	1984-10-01	13.535276412963867
1961	LMT	1984-10-02	13.343558311462402
1962	LMT	1984-10-03	13.611963272094727
1963	LMT	1984-10-04	13.535276412963867
1964	LMT	1984-10-05	13.726993560791016
1965	LMT	1984-10-08	13.420245170593262
1966	LMT	1984-10-09	13.305214881896973
1967	LMT	1984-10-10	13.151840209960938
1968	LMT	1984-10-11	13.420245170593262
1969	LMT	1984-10-12	13.95705509185791
1970	LMT	1984-10-15	14.187116622924805
1971	LMT	1984-10-16	14.187116622924805
1972	LMT	1984-10-17	14.03374195098877
1973	LMT	1984-10-18	14.4171781539917
1974	LMT	1984-10-19	14.225460052490234
1975	LMT	1984-10-22	14.34049129486084
1976	LMT	1984-10-23	14.187116622924805
1977	LMT	1984-10-24	14.26380443572998
1978	LMT	1984-10-25	14.26380443572998
1979	LMT	1984-10-26	13.995399475097656
1980	LMT	1984-10-29	13.88036823272705
1981	LMT	1984-10-30	13.88036823272705
1982	LMT	1984-10-31	13.88036823272705
1983	LMT	1984-11-01	14.148773193359375
1984	LMT	1984-11-02	14.378833770751953
1985	LMT	1984-11-05	14.4171781539917
1986	LMT	1984-11-06	14.26380443572998
1987	LMT	1984-11-07	14.072086334228516
1988	LMT	1984-11-08	14.110428810119629
1989	LMT	1984-11-09	14.148773193359375
1990	LMT	1984-11-12	14.03374195098877
1991	LMT	1984-11-13	13.765336990356445
1992	LMT	1984-11-14	13.803681373596191
1993	LMT	1984-11-15	13.573619842529297
1994	LMT	1984-11-16	13.381901741027832
1995	LMT	1984-11-19	13.113496780395508
1996	LMT	1984-11-20	12.960123062133789
1997	LMT	1984-11-21	12.845091819763184
1998	LMT	1984-11-23	12.730060577392578
1999	LMT	1984-11-26	12.960123062133789
2000	LMT	1984-11-27	13.266871452331543
2001	LMT	1984-11-28	13.036809921264648
2002	LMT	1984-11-29	12.5
2003	LMT	1984-11-30	12.346626281738281
2004	LMT	1984-12-03	12.730060577392578
2005	LMT	1984-12-04	12.960123062133789
2006	LMT	1984-12-05	12.57668685913086
2007	LMT	1984-12-06	12.57668685913086
2008	LMT	1984-12-07	12.57668685913086
2009	LMT	1984-12-10	12.538344383239746
2010	LMT	1984-12-11	12.615031242370605
2011	LMT	1984-12-12	12.653373718261719
2012	LMT	1984-12-13	12.768404960632324
2013	LMT	1984-12-14	12.88343620300293
2014	LMT	1984-12-17	13.343558311462402
2015	LMT	1984-12-18	13.765336990356445
2016	LMT	1984-12-19	13.650306701660156
2017	LMT	1984-12-20	13.266871452331543
2018	LMT	1984-12-21	13.113496780395508
2019	LMT	1984-12-24	13.151840209960938
2020	LMT	1984-12-26	13.151840209960938
2021	LMT	1984-12-27	13.190183639526367
2022	LMT	1984-12-28	13.381901741027832
2023	LMT	1984-12-31	13.496932983398438
2024	LMT	1985-01-02	13.420245170593262
2025	LMT	1985-01-03	13.343558311462402
2026	LMT	1985-01-04	13.151840209960938
2027	LMT	1985-01-07	12.768404960632324
2028	LMT	1985-01-08	12.730060577392578
2029	LMT	1985-01-09	12.691718101501465
2030	LMT	1985-01-10	13.228528022766113
2031	LMT	1985-01-11	13.343558311462402
2032	LMT	1985-01-14	13.650306701660156
2033	LMT	1985-01-15	13.688650131225586
2034	LMT	1985-01-16	13.765336990356445
2035	LMT	1985-01-17	13.726993560791016
2036	LMT	1985-01-18	13.650306701660156
2037	LMT	1985-01-21	13.995399475097656
2038	LMT	1985-01-22	14.187116622924805
2039	LMT	1985-01-23	14.493865013122559
2040	LMT	1985-01-24	14.26380443572998
2041	LMT	1985-01-25	14.493865013122559
2042	LMT	1985-01-28	14.26380443572998
2043	LMT	1985-01-29	14.723925590515137
2044	LMT	1985-01-30	14.685583114624023
2045	LMT	1985-01-31	14.455520629882812
2046	LMT	1985-02-01	14.03374195098877
2047	LMT	1985-02-04	14.302146911621094
2048	LMT	1985-02-05	14.762269973754883
2049	LMT	1985-02-06	15.030674934387207
2050	LMT	1985-02-07	15.567484855651855
2051	LMT	1985-02-08	15.87423324584961
2052	LMT	1985-02-11	15.567484855651855
2053	LMT	1985-02-12	16.027606964111328
2054	LMT	1985-02-13	16.18098258972168
2055	LMT	1985-02-14	16.18098258972168
2056	LMT	1985-02-15	15.83588981628418
2057	LMT	1985-02-19	15.950920104980469
2058	LMT	1985-02-20	15.260736465454102
2059	LMT	1985-02-21	15.759202003479004
2060	LMT	1985-02-22	15.87423324584961
2061	LMT	1985-02-25	15.529141426086426
2062	LMT	1985-02-26	15.260736465454102
2063	LMT	1985-02-27	15.490797996520996
2064	LMT	1985-02-28	15.529141426086426
2065	LMT	1985-03-01	15.912576675415039
2066	LMT	1985-03-04	16.065950393676758
2067	LMT	1985-03-05	16.104293823242188
2068	LMT	1985-03-06	15.644171714782715
2069	LMT	1985-03-07	15.299079895019531
2070	LMT	1985-03-08	15.184048652648926
2071	LMT	1985-03-11	15.030674934387207
2072	LMT	1985-03-12	15.222393035888672
2073	LMT	1985-03-13	15.107361793518066
2074	LMT	1985-03-14	14.877301216125488
2075	LMT	1985-03-15	14.570551872253418
2076	LMT	1985-03-18	14.455520629882812
2077	LMT	1985-03-19	14.608896255493164
2078	LMT	1985-03-20	14.455520629882812
2079	LMT	1985-03-21	14.4171781539917
2080	LMT	1985-03-22	14.570551872253418
2081	LMT	1985-03-25	14.34049129486084
2082	LMT	1985-03-26	14.493865013122559
2083	LMT	1985-03-27	14.723925590515137
2084	LMT	1985-03-28	15.030674934387207
2085	LMT	1985-03-29	14.838956832885742
2086	LMT	1985-04-01	15.069018363952637
2087	LMT	1985-04-02	14.953988075256348
2088	LMT	1985-04-03	14.685583114624023
2089	LMT	1985-04-04	14.34049129486084
2090	LMT	1985-04-08	14.26380443572998
2091	LMT	1985-04-09	14.110428810119629
2092	LMT	1985-04-10	14.302146911621094
2093	LMT	1985-04-11	14.4171781539917
2094	LMT	1985-04-12	14.570551872253418
2095	LMT	1985-04-15	14.647238731384277
2096	LMT	1985-04-16	14.570551872253418
2097	LMT	1985-04-17	14.838956832885742
2098	LMT	1985-04-18	14.915643692016602
2099	LMT	1985-04-19	14.953988075256348
2100	LMT	1985-04-22	14.723925590515137
2101	LMT	1985-04-23	14.570551872253418
2102	LMT	1985-04-24	14.877301216125488
2103	LMT	1985-04-25	14.647238731384277
2104	LMT	1985-04-26	14.685583114624023
2105	LMT	1985-04-29	14.378833770751953
2106	LMT	1985-04-30	14.455520629882812
2107	LMT	1985-05-01	14.302146911621094
2108	LMT	1985-05-02	13.88036823272705
2109	LMT	1985-05-03	13.88036823272705
2110	LMT	1985-05-06	13.995399475097656
2111	LMT	1985-05-07	14.34049129486084
2112	LMT	1985-05-08	14.34049129486084
2113	LMT	1985-05-09	14.570551872253418
2114	LMT	1985-05-10	14.953988075256348
2115	LMT	1985-05-13	15.184048652648926
2116	LMT	1985-05-14	14.915643692016602
2117	LMT	1985-05-15	14.838956832885742
2118	LMT	1985-05-16	14.953988075256348
2119	LMT	1985-05-17	15.145706176757812
2120	LMT	1985-05-20	15.41411018371582
2121	LMT	1985-05-21	15.337423324584961
2122	LMT	1985-05-22	15.299079895019531
2123	LMT	1985-05-23	15.337423324584961
2124	LMT	1985-05-24	15.529141426086426
2125	LMT	1985-05-28	16.18098258972168
2126	LMT	1985-05-29	16.18098258972168
2127	LMT	1985-05-30	15.912576675415039
2128	LMT	1985-05-31	15.83588981628418
2129	LMT	1985-06-03	15.644171714782715
2130	LMT	1985-06-04	15.644171714782715
2131	LMT	1985-06-05	15.79754638671875
2132	LMT	1985-06-06	15.79754638671875
2133	LMT	1985-06-07	15.567484855651855
2134	LMT	1985-06-10	15.720858573913574
2135	LMT	1985-06-11	15.87423324584961
2136	LMT	1985-06-12	15.682515144348145
2137	LMT	1985-06-13	15.45245361328125
2138	LMT	1985-06-14	15.644171714782715
2139	LMT	1985-06-17	15.759202003479004
2140	LMT	1985-06-18	15.759202003479004
2141	LMT	1985-06-19	15.45245361328125
2142	LMT	1985-06-20	15.41411018371582
2143	LMT	1985-06-21	15.45245361328125
2144	LMT	1985-06-24	15.529141426086426
2145	LMT	1985-06-25	15.682515144348145
2146	LMT	1985-06-26	15.644171714782715
2147	LMT	1985-06-27	15.644171714782715
2148	LMT	1985-06-28	15.720858573913574
2149	LMT	1985-07-01	16.219324111938477
2150	LMT	1985-07-02	16.411043167114258
2151	LMT	1985-07-03	16.372699737548828
2152	LMT	1985-07-05	16.487730026245117
2153	LMT	1985-07-08	16.679447174072266
2154	LMT	1985-07-09	16.411043167114258
2155	LMT	1985-07-10	16.564416885375977
2156	LMT	1985-07-11	16.871166229248047
2157	LMT	1985-07-12	16.832822799682617
2158	LMT	1985-07-15	16.947853088378906
2159	LMT	1985-07-16	17.446319580078125
2160	LMT	1985-07-17	17.292945861816406
2161	LMT	1985-07-18	17.254600524902344
2162	LMT	1985-07-19	16.832822799682617
2163	LMT	1985-07-22	16.679447174072266
2164	LMT	1985-07-23	16.756135940551758
2165	LMT	1985-07-24	16.756135940551758
2166	LMT	1985-07-25	16.3343563079834
2167	LMT	1985-07-26	16.3343563079834
2168	LMT	1985-07-29	15.567484855651855
2169	LMT	1985-07-30	15.87423324584961
2170	LMT	1985-07-31	16.372699737548828
2171	LMT	1985-08-01	16.487730026245117
2172	LMT	1985-08-02	16.411043167114258
2173	LMT	1985-08-05	16.027606964111328
2174	LMT	1985-08-06	15.989263534545898
2175	LMT	1985-08-07	15.87423324584961
2176	LMT	1985-08-08	15.759202003479004
2177	LMT	1985-08-09	15.950920104980469
2178	LMT	1985-08-12	15.912576675415039
2179	LMT	1985-08-13	15.950920104980469
2180	LMT	1985-08-14	15.950920104980469
2181	LMT	1985-08-15	15.950920104980469
2182	LMT	1985-08-16	15.87423324584961
2183	LMT	1985-08-19	16.219324111938477
2184	LMT	1985-08-20	16.219324111938477
2185	LMT	1985-08-21	16.449386596679688
2186	LMT	1985-08-22	16.104293823242188
2187	LMT	1985-08-23	16.065950393676758
2188	LMT	1985-08-26	16.104293823242188
2189	LMT	1985-08-27	16.25766944885254
2190	LMT	1985-08-28	16.25766944885254
2191	LMT	1985-08-29	16.487730026245117
2192	LMT	1985-08-30	16.3343563079834
2193	LMT	1985-09-03	16.372699737548828
2194	LMT	1985-09-04	15.950920104980469
2195	LMT	1985-09-05	16.104293823242188
2196	LMT	1985-09-06	16.3343563079834
2197	LMT	1985-09-09	16.29601287841797
2198	LMT	1985-09-10	15.950920104980469
2199	LMT	1985-09-11	15.644171714782715
2200	LMT	1985-09-12	15.605828285217285
2201	LMT	1985-09-13	15.222393035888672
2202	LMT	1985-09-16	15.260736465454102
2203	LMT	1985-09-17	14.762269973754883
2204	LMT	1985-09-18	14.723925590515137
2205	LMT	1985-09-19	14.723925590515137
2206	LMT	1985-09-20	14.915643692016602
2207	LMT	1985-09-23	14.877301216125488
2208	LMT	1985-09-24	14.800613403320312
2209	LMT	1985-09-25	14.877301216125488
2210	LMT	1985-09-26	14.723925590515137
2211	LMT	1985-09-30	14.493865013122559
2212	LMT	1985-10-01	14.647238731384277
2213	LMT	1985-10-02	14.532209396362305
2214	LMT	1985-10-03	14.570551872253418
2215	LMT	1985-10-04	14.34049129486084
2216	LMT	1985-10-07	14.03374195098877
2217	LMT	1985-10-08	13.91871166229248
2218	LMT	1985-10-09	13.650306701660156
2219	LMT	1985-10-10	13.650306701660156
2220	LMT	1985-10-11	13.611963272094727
2221	LMT	1985-10-14	13.573619842529297
2222	LMT	1985-10-15	13.765336990356445
2223	LMT	1985-10-16	13.765336990356445
2224	LMT	1985-10-17	13.91871166229248
2225	LMT	1985-10-18	14.072086334228516
2226	LMT	1985-10-21	13.91871166229248
2227	LMT	1985-10-22	13.91871166229248
2228	LMT	1985-10-23	14.187116622924805
2229	LMT	1985-10-24	13.803681373596191
2230	LMT	1985-10-25	13.726993560791016
2231	LMT	1985-10-28	13.726993560791016
2232	LMT	1985-10-29	13.88036823272705
2233	LMT	1985-10-30	13.842024803161621
2234	LMT	1985-10-31	13.995399475097656
2235	LMT	1985-11-01	14.225460052490234
2236	LMT	1985-11-04	14.072086334228516
2237	LMT	1985-11-05	14.225460052490234
2238	LMT	1985-11-06	14.148773193359375
2239	LMT	1985-11-07	14.34049129486084
2240	LMT	1985-11-08	14.838956832885742
2241	LMT	1985-11-11	15.030674934387207
2242	LMT	1985-11-12	15.184048652648926
2243	LMT	1985-11-13	15.184048652648926
2244	LMT	1985-11-14	14.647238731384277
2245	LMT	1985-11-15	14.532209396362305
2246	LMT	1985-11-18	14.685583114624023
2247	LMT	1985-11-19	14.647238731384277
2248	LMT	1985-11-20	14.685583114624023
2249	LMT	1985-11-21	15.107361793518066
2250	LMT	1985-11-22	15.030674934387207
2251	LMT	1985-11-25	14.723925590515137
2252	LMT	1985-11-26	14.647238731384277
2253	LMT	1985-11-27	14.723925590515137
2254	LMT	1985-11-29	14.685583114624023
2255	LMT	1985-12-02	14.532209396362305
2256	LMT	1985-12-03	14.455520629882812
2257	LMT	1985-12-04	14.4171781539917
2258	LMT	1985-12-05	14.34049129486084
2259	LMT	1985-12-06	14.4171781539917
2260	LMT	1985-12-09	14.685583114624023
2261	LMT	1985-12-10	14.800613403320312
2262	LMT	1985-12-11	14.992330551147461
2263	LMT	1985-12-12	14.838956832885742
2264	LMT	1985-12-13	14.647238731384277
2265	LMT	1985-12-16	15.030674934387207
2266	LMT	1985-12-17	14.877301216125488
2267	LMT	1985-12-18	14.762269973754883
2268	LMT	1985-12-19	14.685583114624023
2269	LMT	1985-12-20	14.762269973754883
2270	LMT	1985-12-23	14.647238731384277
2271	LMT	1985-12-24	14.685583114624023
2272	LMT	1985-12-26	14.608896255493164
2273	LMT	1985-12-27	14.723925590515137
2274	LMT	1985-12-30	14.915643692016602
2275	LMT	1985-12-31	15.069018363952637
2276	LMT	1986-01-02	15.069018363952637
2277	LMT	1986-01-03	15.107361793518066
2278	LMT	1986-01-06	14.838956832885742
2279	LMT	1986-01-07	14.915643692016602
2280	LMT	1986-01-08	14.723925590515137
2281	LMT	1986-01-09	14.532209396362305
2282	LMT	1986-01-10	14.4171781539917
2283	LMT	1986-01-13	14.34049129486084
2284	LMT	1986-01-14	14.26380443572998
2285	LMT	1986-01-15	14.378833770751953
2286	LMT	1986-01-16	14.225460052490234
2287	LMT	1986-01-17	13.995399475097656
2288	LMT	1986-01-20	14.072086334228516
2289	LMT	1986-01-21	13.995399475097656
2290	LMT	1986-01-22	13.496932983398438
2291	LMT	1986-01-23	14.03374195098877
2292	LMT	1986-01-24	14.302146911621094
2293	LMT	1986-01-27	14.34049129486084
2294	LMT	1986-01-28	14.03374195098877
2295	LMT	1986-01-29	14.187116622924805
2296	LMT	1986-01-30	14.187116622924805
2297	LMT	1986-01-31	14.148773193359375
2298	LMT	1986-02-03	14.225460052490234
2299	LMT	1986-02-04	14.532209396362305
2300	LMT	1986-02-05	14.647238731384277
2301	LMT	1986-02-06	14.800613403320312
2302	LMT	1986-02-07	14.647238731384277
2303	LMT	1986-02-10	14.723925590515137
2304	LMT	1986-02-11	14.915643692016602
2305	LMT	1986-02-12	14.992330551147461
2306	LMT	1986-02-13	15.260736465454102
2307	LMT	1986-02-14	15.567484855651855
2308	LMT	1986-02-18	15.912576675415039
2309	LMT	1986-02-19	15.87423324584961
2310	LMT	1986-02-20	15.79754638671875
2311	LMT	1986-02-21	16.104293823242188
2312	LMT	1986-02-24	16.3343563079834
2313	LMT	1986-02-25	16.027606964111328
2314	LMT	1986-02-26	15.912576675415039
2315	LMT	1986-02-27	16.564416885375977
2316	LMT	1986-02-28	17.139570236206055
2317	LMT	1986-03-03	16.871166229248047
2318	LMT	1986-03-04	17.101226806640625
2319	LMT	1986-03-05	16.756135940551758
2320	LMT	1986-03-06	16.641103744506836
2321	LMT	1986-03-07	16.065950393676758
2322	LMT	1986-03-10	16.065950393676758
2323	LMT	1986-03-11	16.25766944885254
2324	LMT	1986-03-12	16.794479370117188
2325	LMT	1986-03-13	16.602760314941406
2326	LMT	1986-03-14	16.602760314941406
2327	LMT	1986-03-17	17.062883377075195
2328	LMT	1986-03-18	17.101226806640625
2329	LMT	1986-03-19	17.484663009643555
2330	LMT	1986-03-20	18.136503219604492
2331	LMT	1986-03-21	17.791410446166992
2332	LMT	1986-03-24	18.098159790039062
2333	LMT	1986-03-25	17.94478416442871
2334	LMT	1986-03-26	18.21319007873535
2335	LMT	1986-03-27	17.638036727905273
2336	LMT	1986-03-31	17.791410446166992
2337	LMT	1986-04-01	17.753067016601562
2338	LMT	1986-04-02	17.638036727905273
2339	LMT	1986-04-03	17.101226806640625
2340	LMT	1986-04-04	17.139570236206055
2341	LMT	1986-04-07	16.909509658813477
2342	LMT	1986-04-08	17.101226806640625
2343	LMT	1986-04-09	17.292945861816406
2344	LMT	1986-04-10	17.484663009643555
2345	LMT	1986-04-11	17.062883377075195
2346	LMT	1986-04-14	17.369632720947266
2347	LMT	1986-04-15	17.86809730529785
2348	LMT	1986-04-16	17.753067016601562
2349	LMT	1986-04-17	17.369632720947266
2350	LMT	1986-04-18	17.638036727905273
2351	LMT	1986-04-21	17.484663009643555
2352	LMT	1986-04-22	17.216257095336914
2353	LMT	1986-04-23	16.832822799682617
2354	LMT	1986-04-24	16.602760314941406
2355	LMT	1986-04-25	16.794479370117188
2356	LMT	1986-04-28	16.947853088378906
2357	LMT	1986-04-29	16.832822799682617
2358	LMT	1986-04-30	16.3343563079834
2359	LMT	1986-05-01	17.139570236206055
2360	LMT	1986-05-02	17.062883377075195
2361	LMT	1986-05-05	17.407974243164062
2362	LMT	1986-05-06	17.216257095336914
2363	LMT	1986-05-07	17.062883377075195
2364	LMT	1986-05-08	17.139570236206055
2365	LMT	1986-05-09	17.292945861816406
2366	LMT	1986-05-12	17.216257095336914
2367	LMT	1986-05-13	16.794479370117188
2368	LMT	1986-05-14	16.679447174072266
2369	LMT	1986-05-15	16.487730026245117
2370	LMT	1986-05-16	16.219324111938477
2371	LMT	1986-05-19	16.449386596679688
2372	LMT	1986-05-20	16.641103744506836
2373	LMT	1986-05-21	16.25766944885254
2374	LMT	1986-05-22	16.526073455810547
2375	LMT	1986-05-23	16.411043167114258
2376	LMT	1986-05-27	16.679447174072266
2377	LMT	1986-05-28	17.101226806640625
2378	LMT	1986-05-29	17.062883377075195
2379	LMT	1986-05-30	16.832822799682617
2380	LMT	1986-06-02	16.641103744506836
2381	LMT	1986-06-03	16.756135940551758
2382	LMT	1986-06-04	16.679447174072266
2383	LMT	1986-06-05	16.641103744506836
2384	LMT	1986-06-06	16.487730026245117
2385	LMT	1986-06-09	16.25766944885254
2386	LMT	1986-06-10	15.989263534545898
2387	LMT	1986-06-11	15.759202003479004
2388	LMT	1986-06-12	15.950920104980469
2389	LMT	1986-06-13	16.3343563079834
2390	LMT	1986-06-16	16.372699737548828
2391	LMT	1986-06-17	16.756135940551758
2392	LMT	1986-06-18	16.449386596679688
2393	LMT	1986-06-19	16.449386596679688
2394	LMT	1986-06-20	16.3343563079834
2395	LMT	1986-06-23	16.027606964111328
2396	LMT	1986-06-24	16.219324111938477
2397	LMT	1986-06-25	16.3343563079834
2398	LMT	1986-06-26	16.717790603637695
2399	LMT	1986-06-27	17.024539947509766
2400	LMT	1986-06-30	17.101226806640625
2401	LMT	1986-07-01	17.292945861816406
2402	LMT	1986-07-02	17.407974243164062
2403	LMT	1986-07-03	17.292945861816406
2404	LMT	1986-07-07	16.947853088378906
2405	LMT	1986-07-08	16.832822799682617
2406	LMT	1986-07-09	16.947853088378906
2407	LMT	1986-07-10	15.989263534545898
2408	LMT	1986-07-11	15.87423324584961
2409	LMT	1986-07-14	15.950920104980469
2410	LMT	1986-07-15	15.107361793518066
2411	LMT	1986-07-16	15.184048652648926
2412	LMT	1986-07-17	14.953988075256348
2413	LMT	1986-07-18	14.493865013122559
2414	LMT	1986-07-21	14.723925590515137
2415	LMT	1986-07-22	14.838956832885742
2416	LMT	1986-07-23	14.647238731384277
2417	LMT	1986-07-24	14.4171781539917
2418	LMT	1986-07-25	14.723925590515137
2419	LMT	1986-07-28	14.723925590515137
2420	LMT	1986-07-29	14.685583114624023
2421	LMT	1986-07-30	14.570551872253418
2422	LMT	1986-07-31	14.762269973754883
2423	LMT	1986-08-01	14.762269973754883
2424	LMT	1986-08-04	14.762269973754883
2425	LMT	1986-08-05	14.877301216125488
2426	LMT	1986-08-06	14.4171781539917
2427	LMT	1986-08-07	14.608896255493164
2428	LMT	1986-08-08	14.608896255493164
2429	LMT	1986-08-11	15.069018363952637
2430	LMT	1986-08-12	15.145706176757812
2431	LMT	1986-08-13	15.299079895019531
2432	LMT	1986-08-14	14.953988075256348
2433	LMT	1986-08-15	15.222393035888672
2434	LMT	1986-08-18	15.145706176757812
2435	LMT	1986-08-19	14.992330551147461
2436	LMT	1986-08-20	15.299079895019531
2437	LMT	1986-08-21	15.184048652648926
2438	LMT	1986-08-22	14.992330551147461
2439	LMT	1986-08-25	14.685583114624023
2440	LMT	1986-08-26	15.145706176757812
2441	LMT	1986-08-27	15.184048652648926
2442	LMT	1986-08-28	15.069018363952637
2443	LMT	1986-08-29	14.723925590515137
2444	LMT	1986-09-02	14.800613403320312
2445	LMT	1986-09-03	14.838956832885742
2446	LMT	1986-09-04	14.800613403320312
2447	LMT	1986-09-05	14.915643692016602
2448	LMT	1986-09-08	14.992330551147461
2449	LMT	1986-09-09	14.992330551147461
2450	LMT	1986-09-10	14.800613403320312
2451	LMT	1986-09-11	13.95705509185791
2452	LMT	1986-09-12	13.726993560791016
2453	LMT	1986-09-15	13.650306701660156
2454	LMT	1986-09-16	13.765336990356445
2455	LMT	1986-09-17	13.726993560791016
2456	LMT	1986-09-18	13.535276412963867
2457	LMT	1986-09-19	13.535276412963867
2458	LMT	1986-09-22	13.573619842529297
2459	LMT	1986-09-23	13.726993560791016
2460	LMT	1986-09-24	14.148773193359375
2461	LMT	1986-09-25	14.148773193359375
2462	LMT	1986-09-26	13.995399475097656
2463	LMT	1986-09-29	13.765336990356445
2464	LMT	1986-09-30	13.535276412963867
2465	LMT	1986-10-01	13.765336990356445
2466	LMT	1986-10-02	13.765336990356445
2467	LMT	1986-10-03	13.573619842529297
2468	LMT	1986-10-06	13.535276412963867
2469	LMT	1986-10-07	13.381901741027832
2470	LMT	1986-10-08	13.343558311462402
2471	LMT	1986-10-09	13.266871452331543
2472	LMT	1986-10-10	13.305214881896973
2473	LMT	1986-10-13	13.726993560791016
2474	LMT	1986-10-14	13.650306701660156
2475	LMT	1986-10-15	13.842024803161621
2476	LMT	1986-10-16	13.91871166229248
2477	LMT	1986-10-17	13.765336990356445
2478	LMT	1986-10-20	13.573619842529297
2479	LMT	1986-10-21	13.650306701660156
2480	LMT	1986-10-22	13.765336990356445
2481	LMT	1986-10-23	13.765336990356445
2482	LMT	1986-10-24	13.726993560791016
2483	LMT	1986-10-27	13.611963272094727
2484	LMT	1986-10-28	13.803681373596191
2485	LMT	1986-10-29	14.072086334228516
2486	LMT	1986-10-30	14.26380443572998
2487	LMT	1986-10-31	14.225460052490234
2488	LMT	1986-11-03	14.493865013122559
2489	LMT	1986-11-04	14.34049129486084
2490	LMT	1986-11-05	13.995399475097656
2491	LMT	1986-11-06	13.88036823272705
2492	LMT	1986-11-07	13.88036823272705
2493	LMT	1986-11-10	13.88036823272705
2494	LMT	1986-11-11	13.91871166229248
2495	LMT	1986-11-12	13.803681373596191
2496	LMT	1986-11-13	14.493865013122559
2497	LMT	1986-11-14	16.947853088378906
2498	LMT	1986-11-17	16.065950393676758
2499	LMT	1986-11-18	15.337423324584961
2500	LMT	1986-11-19	14.953988075256348

The file is too large to be shown. View raw

361 KiB Raw Blame History

361 KiB

Raw Blame History