maggicl/va-project
Archived
1
0
Fork 0
Code Issues Pull requests Projects Releases Packages Wiki Activity
This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.
va-project/Companies_Data/MCO_Data/MCO_price_history.csv
Tommaso Verzegnassi b93a8c6b54 Companies data updated with earnings
2023-05-13 16:36:24 +02:00

212 KiB
Raw Blame History

1symboldateClosing Price
2MCO1994-10-318.3125
3MCO1994-11-018.25
4MCO1994-11-028.1875
5MCO1994-11-038.1875
6MCO1994-11-048.125
7MCO1994-11-078.0625
8MCO1994-11-087.875
9MCO1994-11-098.0
10MCO1994-11-108.0625
11MCO1994-11-118.0
12MCO1994-11-147.9375
13MCO1994-11-157.875
14MCO1994-11-167.875
15MCO1994-11-177.8125
16MCO1994-11-187.75
17MCO1994-11-217.5625
18MCO1994-11-227.4375
19MCO1994-11-237.5
20MCO1994-11-257.5
21MCO1994-11-287.5625
22MCO1994-11-297.5
23MCO1994-11-307.5
24MCO1994-12-017.4375
25MCO1994-12-027.5
26MCO1994-12-057.4375
27MCO1994-12-067.4375
28MCO1994-12-077.375
29MCO1994-12-087.375
30MCO1994-12-097.375
31MCO1994-12-127.375
32MCO1994-12-137.4375
33MCO1994-12-147.5
34MCO1994-12-157.5
35MCO1994-12-167.5
36MCO1994-12-197.5625
37MCO1994-12-207.625
38MCO1994-12-217.625
39MCO1994-12-227.75
40MCO1994-12-237.625
41MCO1994-12-277.75
42MCO1994-12-287.75
43MCO1994-12-297.8125
44MCO1994-12-307.8125
45MCO1995-01-037.75
46MCO1995-01-047.6875
47MCO1995-01-057.75
48MCO1995-01-067.6875
49MCO1995-01-097.6875
50MCO1995-01-107.6875
51MCO1995-01-117.625
52MCO1995-01-127.5
53MCO1995-01-137.5625
54MCO1995-01-167.625
55MCO1995-01-177.625
56MCO1995-01-187.5625
57MCO1995-01-197.5
58MCO1995-01-207.5
59MCO1995-01-237.5625
60MCO1995-01-247.5625
61MCO1995-01-257.625
62MCO1995-01-267.0625
63MCO1995-01-276.9375
64MCO1995-01-307.0
65MCO1995-01-317.0625
66MCO1995-02-016.9375
67MCO1995-02-026.9375
68MCO1995-02-037.0625
69MCO1995-02-067.0625
70MCO1995-02-077.1875
71MCO1995-02-087.1875
72MCO1995-02-097.25
73MCO1995-02-107.1875
74MCO1995-02-137.125
75MCO1995-02-147.125
76MCO1995-02-157.1875
77MCO1995-02-167.1875
78MCO1995-02-177.25
79MCO1995-02-217.1875
80MCO1995-02-227.1875
81MCO1995-02-237.1875
82MCO1995-02-247.25
83MCO1995-02-277.25
84MCO1995-02-287.3125
85MCO1995-03-017.4375
86MCO1995-03-027.5
87MCO1995-03-037.5
88MCO1995-03-067.4375
89MCO1995-03-077.4375
90MCO1995-03-087.4375
91MCO1995-03-097.4375
92MCO1995-03-107.5
93MCO1995-03-137.5625
94MCO1995-03-147.625
95MCO1995-03-157.5625
96MCO1995-03-167.5625
97MCO1995-03-177.5
98MCO1995-03-207.5625
99MCO1995-03-217.5
100MCO1995-03-227.5
101MCO1995-03-237.5625
102MCO1995-03-247.5
103MCO1995-03-277.4375
104MCO1995-03-287.4375
105MCO1995-03-297.4375
106MCO1995-03-307.5
107MCO1995-03-317.4375
108MCO1995-04-037.4375
109MCO1995-04-047.625
110MCO1995-04-057.5
111MCO1995-04-067.5
112MCO1995-04-077.625
113MCO1995-04-107.5625
114MCO1995-04-117.5
115MCO1995-04-127.5
116MCO1995-04-137.4375
117MCO1995-04-177.4375
118MCO1995-04-187.375
119MCO1995-04-197.1875
120MCO1995-04-207.1875
121MCO1995-04-217.3125
122MCO1995-04-247.4375
123MCO1995-04-257.375
124MCO1995-04-267.4375
125MCO1995-04-277.375
126MCO1995-04-287.375
127MCO1995-05-017.375
128MCO1995-05-027.375
129MCO1995-05-037.4375
130MCO1995-05-047.5
131MCO1995-05-057.5
132MCO1995-05-087.625
133MCO1995-05-097.625
134MCO1995-05-107.6875
135MCO1995-05-117.8125
136MCO1995-05-127.8125
137MCO1995-05-157.625
138MCO1995-05-167.6875
139MCO1995-05-177.6875
140MCO1995-05-187.5625
141MCO1995-05-197.5625
142MCO1995-05-227.5625
143MCO1995-05-237.6875
144MCO1995-05-247.625
145MCO1995-05-257.5625
146MCO1995-05-267.5
147MCO1995-05-307.5
148MCO1995-05-317.5
149MCO1995-06-017.5
150MCO1995-06-027.4375
151MCO1995-06-057.5
152MCO1995-06-067.5
153MCO1995-06-077.5
154MCO1995-06-087.5
155MCO1995-06-097.4375
156MCO1995-06-127.5625
157MCO1995-06-137.5625
158MCO1995-06-147.5625
159MCO1995-06-157.625
160MCO1995-06-167.5625
161MCO1995-06-197.625
162MCO1995-06-207.625
163MCO1995-06-217.5625
164MCO1995-06-227.6875
165MCO1995-06-237.6875
166MCO1995-06-267.625
167MCO1995-06-277.5625
168MCO1995-06-287.4375
169MCO1995-06-297.4375
170MCO1995-06-307.4375
171MCO1995-07-037.4375
172MCO1995-07-057.375
173MCO1995-07-067.4375
174MCO1995-07-077.5
175MCO1995-07-107.5
176MCO1995-07-117.4375
177MCO1995-07-127.5625
178MCO1995-07-137.4375
179MCO1995-07-147.5
180MCO1995-07-177.4375
181MCO1995-07-187.375
182MCO1995-07-197.3125
183MCO1995-07-207.5
184MCO1995-07-217.5625
185MCO1995-07-247.75
186MCO1995-07-257.875
187MCO1995-07-267.875
188MCO1995-07-278.0
189MCO1995-07-287.9375
190MCO1995-07-317.9375
191MCO1995-08-017.9375
192MCO1995-08-027.875
193MCO1995-08-038.0625
194MCO1995-08-048.0
195MCO1995-08-078.125
196MCO1995-08-088.1875
197MCO1995-08-098.1875
198MCO1995-08-108.1875
199MCO1995-08-118.1875
200MCO1995-08-148.25
201MCO1995-08-158.1875
202MCO1995-08-168.25
203MCO1995-08-178.125
204MCO1995-08-188.125
205MCO1995-08-218.25
206MCO1995-08-228.1875
207MCO1995-08-238.125
208MCO1995-08-248.1875
209MCO1995-08-258.1875
210MCO1995-08-288.1875
211MCO1995-08-298.1875
212MCO1995-08-308.1875
213MCO1995-08-318.1875
214MCO1995-09-018.1875
215MCO1995-09-058.1875
216MCO1995-09-068.25
217MCO1995-09-078.375
218MCO1995-09-088.3125
219MCO1995-09-118.25
220MCO1995-09-128.25
221MCO1995-09-138.3125
222MCO1995-09-148.3125
223MCO1995-09-158.3125
224MCO1995-09-188.3125
225MCO1995-09-198.3125
226MCO1995-09-208.25
227MCO1995-09-218.25
228MCO1995-09-228.25
229MCO1995-09-258.3125
230MCO1995-09-268.3125
231MCO1995-09-278.1875
232MCO1995-09-288.125
233MCO1995-09-298.1875
234MCO1995-10-028.3125
235MCO1995-10-038.3125
236MCO1995-10-048.3125
237MCO1995-10-058.1875
238MCO1995-10-068.25
239MCO1995-10-098.3125
240MCO1995-10-108.3125
241MCO1995-10-118.3125
242MCO1995-10-128.375
243MCO1995-10-138.3125
244MCO1995-10-168.4375
245MCO1995-10-178.375
246MCO1995-10-188.25
247MCO1995-10-198.3125
248MCO1995-10-208.375
249MCO1995-10-238.375
250MCO1995-10-248.375
251MCO1995-10-258.5
252MCO1995-10-268.5
253MCO1995-10-278.4375
254MCO1995-10-308.5
255MCO1995-10-318.4375
256MCO1995-11-018.5
257MCO1995-11-028.5625
258MCO1995-11-038.75
259MCO1995-11-068.75
260MCO1995-11-078.875
261MCO1995-11-088.9375
262MCO1995-11-098.9375
263MCO1995-11-108.9375
264MCO1995-11-138.8125
265MCO1995-11-148.6875
266MCO1995-11-158.875
267MCO1995-11-168.8125
268MCO1995-11-178.8125
269MCO1995-11-208.75
270MCO1995-11-218.6875
271MCO1995-11-228.625
272MCO1995-11-248.625
273MCO1995-11-278.5625
274MCO1995-11-288.8125
275MCO1995-11-298.875
276MCO1995-11-308.8125
277MCO1995-12-018.8125
278MCO1995-12-048.8125
279MCO1995-12-058.8125
280MCO1995-12-068.75
281MCO1995-12-078.75
282MCO1995-12-088.8125
283MCO1995-12-118.9375
284MCO1995-12-129.0625
285MCO1995-12-139.25
286MCO1995-12-149.1875
287MCO1995-12-159.1875
288MCO1995-12-189.0
289MCO1995-12-199.0
290MCO1995-12-208.875
291MCO1995-12-219.0625
292MCO1995-12-228.9375
293MCO1995-12-269.0
294MCO1995-12-279.0625
295MCO1995-12-289.125
296MCO1995-12-299.1875
297MCO1996-01-029.125
298MCO1996-01-039.125
299MCO1996-01-049.0
300MCO1996-01-058.9375
301MCO1996-01-088.9375
302MCO1996-01-099.0
303MCO1996-01-109.1875
304MCO1996-01-119.125
305MCO1996-01-129.1875
306MCO1996-01-159.3125
307MCO1996-01-169.125
308MCO1996-01-179.1875
309MCO1996-01-189.1875
310MCO1996-01-199.125
311MCO1996-01-229.0625
312MCO1996-01-239.0625
313MCO1996-01-249.0625
314MCO1996-01-259.0625
315MCO1996-01-269.1875
316MCO1996-01-299.25
317MCO1996-01-309.1875
318MCO1996-01-319.1875
319MCO1996-02-019.25
320MCO1996-02-029.1875
321MCO1996-02-059.25
322MCO1996-02-069.4375
323MCO1996-02-079.4375
324MCO1996-02-089.375
325MCO1996-02-099.3125
326MCO1996-02-129.1875
327MCO1996-02-139.1875
328MCO1996-02-149.1875
329MCO1996-02-159.125
330MCO1996-02-169.0625
331MCO1996-02-208.875
332MCO1996-02-219.0
333MCO1996-02-229.0
334MCO1996-02-238.8125
335MCO1996-02-268.75
336MCO1996-02-278.6875
337MCO1996-02-288.875
338MCO1996-02-298.9375
339MCO1996-03-018.875
340MCO1996-03-048.8125
341MCO1996-03-058.8125
342MCO1996-03-068.875
343MCO1996-03-078.9375
344MCO1996-03-088.75
345MCO1996-03-118.8125
346MCO1996-03-128.75
347MCO1996-03-138.625
348MCO1996-03-148.5625
349MCO1996-03-158.4375
350MCO1996-03-188.6875
351MCO1996-03-198.6875
352MCO1996-03-208.6875
353MCO1996-03-218.625
354MCO1996-03-228.625
355MCO1996-03-258.5625
356MCO1996-03-268.75
357MCO1996-03-278.5625
358MCO1996-03-288.5625
359MCO1996-03-298.5625
360MCO1996-04-018.5
361MCO1996-04-028.5625
362MCO1996-04-038.5625
363MCO1996-04-048.5
364MCO1996-04-088.375
365MCO1996-04-098.375
366MCO1996-04-108.375
367MCO1996-04-118.3125
368MCO1996-04-128.375
369MCO1996-04-158.4375
370MCO1996-04-168.5
371MCO1996-04-178.4375
372MCO1996-04-188.4375
373MCO1996-04-198.5
374MCO1996-04-228.625
375MCO1996-04-238.5625
376MCO1996-04-248.5
377MCO1996-04-258.5
378MCO1996-04-268.5625
379MCO1996-04-298.625
380MCO1996-04-308.625
381MCO1996-05-018.625
382MCO1996-05-028.5625
383MCO1996-05-038.5
384MCO1996-05-068.4375
385MCO1996-05-078.375
386MCO1996-05-088.3125
387MCO1996-05-098.1875
388MCO1996-05-108.25
389MCO1996-05-138.3125
390MCO1996-05-148.4375
391MCO1996-05-158.4375
392MCO1996-05-168.5
393MCO1996-05-178.5625
394MCO1996-05-208.625
395MCO1996-05-218.75
396MCO1996-05-229.125
397MCO1996-05-239.125
398MCO1996-05-249.1875
399MCO1996-05-289.1875
400MCO1996-05-299.0625
401MCO1996-05-309.125
402MCO1996-05-319.0625
403MCO1996-06-039.0
404MCO1996-06-049.125
405MCO1996-06-059.0625
406MCO1996-06-069.0625
407MCO1996-06-079.0
408MCO1996-06-109.0
409MCO1996-06-119.0
410MCO1996-06-129.125
411MCO1996-06-139.0625
412MCO1996-06-149.0
413MCO1996-06-178.875
414MCO1996-06-188.8125
415MCO1996-06-198.8125
416MCO1996-06-208.8125
417MCO1996-06-218.75
418MCO1996-06-248.8125
419MCO1996-06-258.75
420MCO1996-06-268.75
421MCO1996-06-278.8125
422MCO1996-06-288.8125
423MCO1996-07-018.8125
424MCO1996-07-028.8125
425MCO1996-07-038.8125
426MCO1996-07-058.5625
427MCO1996-07-088.5625
428MCO1996-07-098.6875
429MCO1996-07-108.5625
430MCO1996-07-118.5
431MCO1996-07-128.5
432MCO1996-07-158.0625
433MCO1996-07-168.0625
434MCO1996-07-178.125
435MCO1996-07-188.25
436MCO1996-07-198.375
437MCO1996-07-228.25
438MCO1996-07-238.1875
439MCO1996-07-248.0625
440MCO1996-07-258.125
441MCO1996-07-268.3125
442MCO1996-07-298.125
443MCO1996-07-308.1875
444MCO1996-07-318.125
445MCO1996-08-018.125
446MCO1996-08-028.125
447MCO1996-08-058.125
448MCO1996-08-068.0625
449MCO1996-08-078.125
450MCO1996-08-088.125
451MCO1996-08-098.1875
452MCO1996-08-128.125
453MCO1996-08-138.1875
454MCO1996-08-148.3125
455MCO1996-08-158.3125
456MCO1996-08-168.4375
457MCO1996-08-198.375
458MCO1996-08-208.3125
459MCO1996-08-218.3125
460MCO1996-08-228.375
461MCO1996-08-238.25
462MCO1996-08-268.3125
463MCO1996-08-278.5
464MCO1996-08-288.375
465MCO1996-08-298.3125
466MCO1996-08-308.125
467MCO1996-09-038.125
468MCO1996-09-048.0625
469MCO1996-09-058.0625
470MCO1996-09-068.1875
471MCO1996-09-098.375
472MCO1996-09-108.1875
473MCO1996-09-118.1875
474MCO1996-09-128.25
475MCO1996-09-138.1875
476MCO1996-09-168.3125
477MCO1996-09-178.25
478MCO1996-09-188.3125
479MCO1996-09-198.375
480MCO1996-09-208.3125
481MCO1996-09-238.5
482MCO1996-09-248.5
483MCO1996-09-258.5
484MCO1996-09-268.4375
485MCO1996-09-278.375
486MCO1996-09-308.4375
487MCO1996-10-018.4375
488MCO1996-10-028.5
489MCO1996-10-038.5
490MCO1996-10-048.5
491MCO1996-10-078.6875
492MCO1996-10-088.8125
493MCO1996-10-098.625
494MCO1996-10-108.4375
495MCO1996-10-118.5625
496MCO1996-10-148.625
497MCO1996-10-158.625
498MCO1996-10-168.6875
499MCO1996-10-178.8125
500MCO1996-10-188.75
501MCO1996-10-218.75
502MCO1996-10-228.75
503MCO1996-10-238.5625
504MCO1996-10-248.3125
505MCO1996-10-258.1875
506MCO1996-10-288.25
507MCO1996-10-298.25
508MCO1996-10-308.125
509MCO1996-10-318.1875
510MCO1996-11-018.375
511MCO1996-11-048.375
512MCO1996-11-058.375
513MCO1996-11-068.25
514MCO1996-11-078.0
515MCO1996-11-088.3125
516MCO1996-11-118.375
517MCO1996-11-128.5625
518MCO1996-11-138.625
519MCO1996-11-148.5625
520MCO1996-11-158.5625
521MCO1996-11-188.5625
522MCO1996-11-198.5
523MCO1996-11-208.625
524MCO1996-11-218.5625
525MCO1996-11-228.75
526MCO1996-11-258.625
527MCO1996-11-268.5625
528MCO1996-11-278.5
529MCO1996-11-298.5
530MCO1996-12-028.5
531MCO1996-12-038.4375
532MCO1996-12-048.375
533MCO1996-12-058.375
534MCO1996-12-068.375
535MCO1996-12-098.4375
536MCO1996-12-108.5625
537MCO1996-12-118.5
538MCO1996-12-128.4375
539MCO1996-12-138.4375
540MCO1996-12-168.5625
541MCO1996-12-178.5
542MCO1996-12-188.625
543MCO1996-12-198.9375
544MCO1996-12-208.9375
545MCO1996-12-238.9375
546MCO1996-12-249.0625
547MCO1996-12-269.125
548MCO1996-12-279.25
549MCO1996-12-309.125
550MCO1996-12-318.9375
551MCO1997-01-028.75
552MCO1997-01-038.9375
553MCO1997-01-069.0
554MCO1997-01-079.125
555MCO1997-01-088.9375
556MCO1997-01-098.9375
557MCO1997-01-109.0
558MCO1997-01-138.8125
559MCO1997-01-149.0
560MCO1997-01-159.125
561MCO1997-01-169.0625
562MCO1997-01-179.0
563MCO1997-01-209.125
564MCO1997-01-219.375
565MCO1997-01-229.3125
566MCO1997-01-239.3125
567MCO1997-01-249.5
568MCO1997-01-279.3125
569MCO1997-01-289.0625
570MCO1997-01-299.3125
571MCO1997-01-309.125
572MCO1997-01-319.0
573MCO1997-02-039.0625
574MCO1997-02-049.0
575MCO1997-02-058.9375
576MCO1997-02-068.9375
577MCO1997-02-079.125
578MCO1997-02-109.3125
579MCO1997-02-119.3125
580MCO1997-02-129.5
581MCO1997-02-139.375
582MCO1997-02-149.3125
583MCO1997-02-189.3125
584MCO1997-02-199.25
585MCO1997-02-209.375
586MCO1997-02-219.375
587MCO1997-02-249.3125
588MCO1997-02-259.3125
589MCO1997-02-269.5
590MCO1997-02-279.3125
591MCO1997-02-289.1875
592MCO1997-03-039.1875
593MCO1997-03-049.125
594MCO1997-03-059.125
595MCO1997-03-069.3125
596MCO1997-03-079.5625
597MCO1997-03-109.6875
598MCO1997-03-119.875
599MCO1997-03-129.875
600MCO1997-03-139.9375
601MCO1997-03-149.9375
602MCO1997-03-179.9375
603MCO1997-03-189.9375
604MCO1997-03-1910.0
605MCO1997-03-209.875
606MCO1997-03-2110.0625
607MCO1997-03-2410.125
608MCO1997-03-2510.0625
609MCO1997-03-2610.0625
610MCO1997-03-279.6875
611MCO1997-03-319.5
612MCO1997-04-019.5
613MCO1997-04-029.1875
614MCO1997-04-039.0625
615MCO1997-04-049.1875
616MCO1997-04-079.3125
617MCO1997-04-089.625
618MCO1997-04-099.5
619MCO1997-04-109.375
620MCO1997-04-119.375
621MCO1997-04-149.3125
622MCO1997-04-159.375
623MCO1997-04-169.8125
624MCO1997-04-179.4375
625MCO1997-04-189.375
626MCO1997-04-219.3125
627MCO1997-04-229.375
628MCO1997-04-239.3125
629MCO1997-04-249.3125
630MCO1997-04-259.0
631MCO1997-04-289.125
632MCO1997-04-299.3125
633MCO1997-04-309.25
634MCO1997-05-019.5
635MCO1997-05-029.875
636MCO1997-05-0510.0
637MCO1997-05-069.875
638MCO1997-05-079.6875
639MCO1997-05-089.9375
640MCO1997-05-099.875
641MCO1997-05-129.8125
642MCO1997-05-139.6875
643MCO1997-05-149.5625
644MCO1997-05-159.5
645MCO1997-05-169.5
646MCO1997-05-199.5
647MCO1997-05-209.5
648MCO1997-05-219.5
649MCO1997-05-229.5
650MCO1997-05-239.5625
651MCO1997-05-279.5625
652MCO1997-05-289.5625
653MCO1997-05-299.6875
654MCO1997-05-309.8125
655MCO1997-06-029.6875
656MCO1997-06-039.6875
657MCO1997-06-049.625
658MCO1997-06-059.625
659MCO1997-06-069.6875
660MCO1997-06-099.6875
661MCO1997-06-109.625
662MCO1997-06-119.75
663MCO1997-06-129.75
664MCO1997-06-139.8125
665MCO1997-06-169.9375
666MCO1997-06-179.75
667MCO1997-06-1810.0
668MCO1997-06-1910.0
669MCO1997-06-2010.0625
670MCO1997-06-2310.1875
671MCO1997-06-2410.125
672MCO1997-06-2510.125
673MCO1997-06-2610.0
674MCO1997-06-2710.0
675MCO1997-06-309.875
676MCO1997-07-0110.0625
677MCO1997-07-0210.0
678MCO1997-07-0310.0
679MCO1997-07-0710.125
680MCO1997-07-0810.1875
681MCO1997-07-099.875
682MCO1997-07-1010.125
683MCO1997-07-1110.125
684MCO1997-07-1410.1875
685MCO1997-07-1510.3125
686MCO1997-07-1610.4375
687MCO1997-07-1710.3125
688MCO1997-07-189.9375
689MCO1997-07-219.8125
690MCO1997-07-229.875
691MCO1997-07-239.8125
692MCO1997-07-2410.0
693MCO1997-07-2510.0
694MCO1997-07-2810.125
695MCO1997-07-2910.0625
696MCO1997-07-3010.1875
697MCO1997-07-3110.125
698MCO1997-08-0110.125
699MCO1997-08-0410.1875
700MCO1997-08-0510.25
701MCO1997-08-0610.3125
702MCO1997-08-0710.375
703MCO1997-08-0810.3125
704MCO1997-08-1110.5625
705MCO1997-08-1210.6875
706MCO1997-08-1310.75
707MCO1997-08-1410.8125
708MCO1997-08-1510.5625
709MCO1997-08-1810.25
710MCO1997-08-1910.1875
711MCO1997-08-2010.4375
712MCO1997-08-2110.25
713MCO1997-08-2210.1875
714MCO1997-08-2510.3125
715MCO1997-08-2610.4375
716MCO1997-08-2710.625
717MCO1997-08-2810.5625
718MCO1997-08-2910.5
719MCO1997-09-0210.625
720MCO1997-09-0310.625
721MCO1997-09-0410.75
722MCO1997-09-0510.4375
723MCO1997-09-0810.5625
724MCO1997-09-0910.625
725MCO1997-09-1010.3125
726MCO1997-09-1110.1875
727MCO1997-09-1210.375
728MCO1997-09-1510.375
729MCO1997-09-1610.5625
730MCO1997-09-1710.5
731MCO1997-09-1810.5625
732MCO1997-09-1910.5625
733MCO1997-09-2210.5625
734MCO1997-09-2310.5
735MCO1997-09-2410.4375
736MCO1997-09-2510.3125
737MCO1997-09-2610.5625
738MCO1997-09-2910.6875
739MCO1997-09-3010.625
740MCO1997-10-0110.5625
741MCO1997-10-0210.5625
742MCO1997-10-0310.5
743MCO1997-10-0610.375
744MCO1997-10-0710.375
745MCO1997-10-0810.3125
746MCO1997-10-0910.375
747MCO1997-10-1010.3125
748MCO1997-10-1310.25
749MCO1997-10-1410.875
750MCO1997-10-1510.625
751MCO1997-10-1610.625
752MCO1997-10-1710.6875
753MCO1997-10-2010.8125
754MCO1997-10-2111.0625
755MCO1997-10-2210.9375
756MCO1997-10-2310.5625
757MCO1997-10-2410.6875
758MCO1997-10-279.75
759MCO1997-10-2810.625
760MCO1997-10-2910.5
761MCO1997-10-3010.375
762MCO1997-10-3110.75
763MCO1997-11-0310.875
764MCO1997-11-0410.9375
765MCO1997-11-0511.1875
766MCO1997-11-0611.0
767MCO1997-11-0710.8125
768MCO1997-11-1010.6875
769MCO1997-11-1110.75
770MCO1997-11-1210.4375
771MCO1997-11-1310.625
772MCO1997-11-1410.3125
773MCO1997-11-1710.6875
774MCO1997-11-1810.375
775MCO1997-11-1910.75
776MCO1997-11-2010.8125
777MCO1997-11-2110.75
778MCO1997-11-2410.5
779MCO1997-11-2510.625
780MCO1997-11-2610.5625
781MCO1997-11-2810.5
782MCO1997-12-0110.875
783MCO1997-12-0210.875
784MCO1997-12-0310.5625
785MCO1997-12-0410.375
786MCO1997-12-0510.75
787MCO1997-12-0810.875
788MCO1997-12-0910.9375
789MCO1997-12-1011.0625
790MCO1997-12-1111.0
791MCO1997-12-1211.0
792MCO1997-12-1511.125
793MCO1997-12-1611.1875
794MCO1997-12-1711.0625
795MCO1997-12-1811.1875
796MCO1997-12-1911.4375
797MCO1997-12-2211.4375
798MCO1997-12-2311.3125
799MCO1997-12-2411.3125
800MCO1997-12-2611.3125
801MCO1997-12-2911.4375
802MCO1997-12-3011.5
803MCO1997-12-3111.625
804MCO1998-01-0211.625
805MCO1998-01-0511.5625
806MCO1998-01-0611.625
807MCO1998-01-0712.25
808MCO1998-01-0812.25
809MCO1998-01-0912.0625
810MCO1998-01-1211.875
811MCO1998-01-1311.6875
812MCO1998-01-1412.0625
813MCO1998-01-1512.0
814MCO1998-01-1611.9375
815MCO1998-01-2012.0
816MCO1998-01-2111.8125
817MCO1998-01-2211.75
818MCO1998-01-2311.6875
819MCO1998-01-2611.875
820MCO1998-01-2711.875
821MCO1998-01-2812.0
822MCO1998-01-2912.0
823MCO1998-01-3012.0
824MCO1998-02-0212.0625
825MCO1998-02-0312.1875
826MCO1998-02-0412.0
827MCO1998-02-0512.0
828MCO1998-02-0612.0
829MCO1998-02-0912.0
830MCO1998-02-1012.0
831MCO1998-02-1112.0625
832MCO1998-02-1212.1875
833MCO1998-02-1312.0625
834MCO1998-02-1711.875
835MCO1998-02-1812.125
836MCO1998-02-1912.1875
837MCO1998-02-2012.375
838MCO1998-02-2312.3125
839MCO1998-02-2412.1875
840MCO1998-02-2512.375
841MCO1998-02-2612.5
842MCO1998-02-2712.5625
843MCO1998-03-0212.5625
844MCO1998-03-0312.75
845MCO1998-03-0412.6875
846MCO1998-03-0512.5625
847MCO1998-03-0612.9375
848MCO1998-03-0913.0625
849MCO1998-03-1013.125
850MCO1998-03-1113.1875
851MCO1998-03-1213.0625
852MCO1998-03-1313.0625
853MCO1998-03-1612.8125
854MCO1998-03-1712.8125
855MCO1998-03-1812.875
856MCO1998-03-1913.0625
857MCO1998-03-2012.9375
858MCO1998-03-2312.6875
859MCO1998-03-2412.625
860MCO1998-03-2512.5625
861MCO1998-03-2612.5625
862MCO1998-03-2712.5
863MCO1998-03-3012.4375
864MCO1998-03-3112.8125
865MCO1998-04-0113.5625
866MCO1998-04-0213.5
867MCO1998-04-0313.5
868MCO1998-04-0613.3125
869MCO1998-04-0713.125
870MCO1998-04-0812.9375
871MCO1998-04-0913.0
872MCO1998-04-1312.875
873MCO1998-04-1412.5625
874MCO1998-04-1512.6875
875MCO1998-04-1612.6875
876MCO1998-04-1712.875
877MCO1998-04-2013.1875
878MCO1998-04-2113.5625
879MCO1998-04-2213.4375
880MCO1998-04-2313.3125
881MCO1998-04-2413.125
882MCO1998-04-2712.75
883MCO1998-04-2812.8125
884MCO1998-04-2913.125
885MCO1998-04-3013.3125
886MCO1998-05-0113.3125
887MCO1998-05-0413.5625
888MCO1998-05-0513.625
889MCO1998-05-0613.125
890MCO1998-05-0712.8125
891MCO1998-05-0812.75
892MCO1998-05-1112.75
893MCO1998-05-1212.75
894MCO1998-05-1313.0
895MCO1998-05-1412.9375
896MCO1998-05-1512.75
897MCO1998-05-1812.4375
898MCO1998-05-1912.3125
899MCO1998-05-2012.5625
900MCO1998-05-2112.5
901MCO1998-05-2212.3125
902MCO1998-05-2612.5625
903MCO1998-05-2712.625
904MCO1998-05-2812.625
905MCO1998-05-2912.6875
906MCO1998-06-0112.75
907MCO1998-06-0212.6875
908MCO1998-06-0312.5625
909MCO1998-06-0412.75
910MCO1998-06-0513.0
911MCO1998-06-0813.0
912MCO1998-06-0913.0
913MCO1998-06-1013.0
914MCO1998-06-1113.0
915MCO1998-06-1212.9375
916MCO1998-06-1512.8125
917MCO1998-06-1613.125
918MCO1998-06-1713.25
919MCO1998-06-1813.0625
920MCO1998-06-1913.0625
921MCO1998-06-2213.125
922MCO1998-06-2313.25
923MCO1998-06-2413.5
924MCO1998-06-2513.5
925MCO1998-06-2613.3125
926MCO1998-06-2913.25
927MCO1998-06-3013.5
928MCO1998-07-0112.9375
929MCO1998-07-0212.75
930MCO1998-07-0612.5625
931MCO1998-07-0712.375
932MCO1998-07-0812.625
933MCO1998-07-0912.0625
934MCO1998-07-1011.9375
935MCO1998-07-1311.5625
936MCO1998-07-1411.8125
937MCO1998-07-1511.875
938MCO1998-07-1611.625
939MCO1998-07-1711.5625
940MCO1998-07-2011.5625
941MCO1998-07-2111.4375
942MCO1998-07-2211.25
943MCO1998-07-2310.875
944MCO1998-07-2410.625
945MCO1998-07-2710.25
946MCO1998-07-2810.375
947MCO1998-07-2910.375
948MCO1998-07-3010.375
949MCO1998-07-3110.3125
950MCO1998-08-0310.375
951MCO1998-08-049.75
952MCO1998-08-0510.0
953MCO1998-08-069.875
954MCO1998-08-079.75
955MCO1998-08-109.4375
956MCO1998-08-119.4375
957MCO1998-08-129.875
958MCO1998-08-139.75
959MCO1998-08-149.6875
960MCO1998-08-179.75
961MCO1998-08-189.625
962MCO1998-08-199.5
963MCO1998-08-209.4375
964MCO1998-08-219.6875
965MCO1998-08-249.75
966MCO1998-08-259.875
967MCO1998-08-269.5625
968MCO1998-08-279.25
969MCO1998-08-289.4375
970MCO1998-08-318.625
971MCO1998-09-019.25
972MCO1998-09-029.0625
973MCO1998-09-038.6875
974MCO1998-09-048.5
975MCO1998-09-089.0
976MCO1998-09-099.25
977MCO1998-09-108.5
978MCO1998-09-118.5625
979MCO1998-09-148.75
980MCO1998-09-159.4375
981MCO1998-09-169.4375
982MCO1998-09-179.125
983MCO1998-09-189.4375
984MCO1998-09-219.375
985MCO1998-09-229.9375
986MCO1998-09-239.9375
987MCO1998-09-249.6875
988MCO1998-09-259.6875
989MCO1998-09-289.5625
990MCO1998-09-299.8125
991MCO1998-09-3010.125
992MCO1998-10-0110.0
993MCO1998-10-029.875
994MCO1998-10-059.5
995MCO1998-10-069.5625
996MCO1998-10-079.5
997MCO1998-10-089.0625
998MCO1998-10-099.4375
999MCO1998-10-129.5
1000MCO1998-10-139.0625
1001MCO1998-10-148.75
1002MCO1998-10-159.125
1003MCO1998-10-169.75
1004MCO1998-10-199.75
1005MCO1998-10-209.5625
1006MCO1998-10-219.625
1007MCO1998-10-229.75
1008MCO1998-10-239.5
1009MCO1998-10-269.9375
1010MCO1998-10-279.8125
1011MCO1998-10-2810.1875
1012MCO1998-10-2910.375
1013MCO1998-10-3010.625
1014MCO1998-11-0210.8125
1015MCO1998-11-0310.625
1016MCO1998-11-0410.8125
1017MCO1998-11-0510.75
1018MCO1998-11-0611.125
1019MCO1998-11-0910.9375
1020MCO1998-11-1011.0625
1021MCO1998-11-1111.0
1022MCO1998-11-1211.0625
1023MCO1998-11-1310.875
1024MCO1998-11-1610.75
1025MCO1998-11-1710.9375
1026MCO1998-11-1810.8125
1027MCO1998-11-1910.8125
1028MCO1998-11-2010.875
1029MCO1998-11-2311.0625
1030MCO1998-11-2411.375
1031MCO1998-11-2511.375
1032MCO1998-11-2711.25
1033MCO1998-11-3011.3125
1034MCO1998-12-0111.0625
1035MCO1998-12-0211.0625
1036MCO1998-12-0310.6875
1037MCO1998-12-0411.0625
1038MCO1998-12-0711.625
1039MCO1998-12-0811.3125
1040MCO1998-12-0911.375
1041MCO1998-12-1011.25
1042MCO1998-12-1111.125
1043MCO1998-12-1410.9375
1044MCO1998-12-1511.0
1045MCO1998-12-1611.0625
1046MCO1998-12-1711.0625
1047MCO1998-12-1810.75
1048MCO1998-12-2111.1875
1049MCO1998-12-2211.3125
1050MCO1998-12-2311.375
1051MCO1998-12-2411.4375
1052MCO1998-12-2811.4375
1053MCO1998-12-2911.6875
1054MCO1998-12-3011.5
1055MCO1998-12-3111.875
1056MCO1999-01-0411.3125
1057MCO1999-01-0511.25
1058MCO1999-01-0611.4375
1059MCO1999-01-0711.625
1060MCO1999-01-0811.875
1061MCO1999-01-1111.75
1062MCO1999-01-1211.3125
1063MCO1999-01-1311.1875
1064MCO1999-01-1411.25
1065MCO1999-01-1511.4375
1066MCO1999-01-1911.5625
1067MCO1999-01-2011.75
1068MCO1999-01-2111.8125
1069MCO1999-01-2211.6875
1070MCO1999-01-2511.625
1071MCO1999-01-2611.5625
1072MCO1999-01-2711.4375
1073MCO1999-01-2811.1875
1074MCO1999-01-2911.4375
1075MCO1999-02-0111.25
1076MCO1999-02-0211.25
1077MCO1999-02-0311.125
1078MCO1999-02-0411.5
1079MCO1999-02-0511.5625
1080MCO1999-02-0811.8125
1081MCO1999-02-0912.0
1082MCO1999-02-1011.9375
1083MCO1999-02-1111.8125
1084MCO1999-02-1211.625
1085MCO1999-02-1611.625
1086MCO1999-02-1711.375
1087MCO1999-02-1811.8125
1088MCO1999-02-1912.0
1089MCO1999-02-2212.5
1090MCO1999-02-2312.1875
1091MCO1999-02-2412.3125
1092MCO1999-02-2513.25
1093MCO1999-02-2612.875
1094MCO1999-03-0113.375
1095MCO1999-03-0213.5
1096MCO1999-03-0313.625
1097MCO1999-03-0413.5
1098MCO1999-03-0513.6875
1099MCO1999-03-0813.6875
1100MCO1999-03-0913.6875
1101MCO1999-03-1013.8125
1102MCO1999-03-1113.625
1103MCO1999-03-1213.75
1104MCO1999-03-1513.75
1105MCO1999-03-1613.6875
1106MCO1999-03-1713.625
1107MCO1999-03-1813.625
1108MCO1999-03-1913.8125
1109MCO1999-03-2213.6875
1110MCO1999-03-2313.0
1111MCO1999-03-2413.1875
1112MCO1999-03-2513.4375
1113MCO1999-03-2613.4375
1114MCO1999-03-2913.625
1115MCO1999-03-3013.125
1116MCO1999-03-3113.375
1117MCO1999-04-0113.625
1118MCO1999-04-0513.6875
1119MCO1999-04-0613.25
1120MCO1999-04-0713.0625
1121MCO1999-04-0813.5
1122MCO1999-04-0913.4375
1123MCO1999-04-1213.625
1124MCO1999-04-1313.0625
1125MCO1999-04-1413.125
1126MCO1999-04-1513.3125
1127MCO1999-04-1613.25
1128MCO1999-04-1913.375
1129MCO1999-04-2013.5
1130MCO1999-04-2113.9375
1131MCO1999-04-2214.5
1132MCO1999-04-2314.125
1133MCO1999-04-2613.8125
1134MCO1999-04-2714.0
1135MCO1999-04-2813.75
1136MCO1999-04-2913.8125
1137MCO1999-04-3013.8125
1138MCO1999-05-0314.125
1139MCO1999-05-0413.8125
1140MCO1999-05-0513.8125
1141MCO1999-05-0613.5625
1142MCO1999-05-0713.875
1143MCO1999-05-1013.625
1144MCO1999-05-1114.1875
1145MCO1999-05-1214.375
1146MCO1999-05-1314.1875
1147MCO1999-05-1413.8125
1148MCO1999-05-1713.625
1149MCO1999-05-1813.25
1150MCO1999-05-1913.4375
1151MCO1999-05-2013.0625
1152MCO1999-05-2112.875
1153MCO1999-05-2412.875
1154MCO1999-05-2512.75
1155MCO1999-05-2613.3125
1156MCO1999-05-2712.75
1157MCO1999-05-2813.125
1158MCO1999-06-0113.125
1159MCO1999-06-0213.3125
1160MCO1999-06-0313.5625
1161MCO1999-06-0413.9375
1162MCO1999-06-0714.1875
1163MCO1999-06-0813.6875
1164MCO1999-06-0913.3125
1165MCO1999-06-1013.125
1166MCO1999-06-1112.875
1167MCO1999-06-1413.0
1168MCO1999-06-1513.125
1169MCO1999-06-1613.375
1170MCO1999-06-1713.0625
1171MCO1999-06-1813.0625
1172MCO1999-06-2113.1875
1173MCO1999-06-2213.0625
1174MCO1999-06-2313.125
1175MCO1999-06-2413.1875
1176MCO1999-06-2512.8125
1177MCO1999-06-2813.1875
1178MCO1999-06-2913.625
1179MCO1999-06-3013.3125
1180MCO1999-07-0113.1875
1181MCO1999-07-0213.625
1182MCO1999-07-0613.0625
1183MCO1999-07-0713.25
1184MCO1999-07-0813.25
1185MCO1999-07-0913.6875
1186MCO1999-07-1213.375
1187MCO1999-07-1313.6875
1188MCO1999-07-1413.625
1189MCO1999-07-1513.75
1190MCO1999-07-1614.125
1191MCO1999-07-1913.8125
1192MCO1999-07-2013.5
1193MCO1999-07-2113.5625
1194MCO1999-07-2212.9375
1195MCO1999-07-2312.8125
1196MCO1999-07-2612.875
1197MCO1999-07-2712.5
1198MCO1999-07-2812.375
1199MCO1999-07-2912.0
1200MCO1999-07-3011.9375
1201MCO1999-08-0211.875
1202MCO1999-08-0311.8125
1203MCO1999-08-0411.5625
1204MCO1999-08-0511.875
1205MCO1999-08-0611.5
1206MCO1999-08-0911.5
1207MCO1999-08-1011.3125
1208MCO1999-08-1111.4375
1209MCO1999-08-1211.1875
1210MCO1999-08-1311.375
1211MCO1999-08-1611.3125
1212MCO1999-08-1711.4375
1213MCO1999-08-1811.5625
1214MCO1999-08-1911.5
1215MCO1999-08-209.5625
1216MCO1999-08-239.1875
1217MCO1999-08-249.0
1218MCO1999-08-258.9375
1219MCO1999-08-269.25
1220MCO1999-08-279.25
1221MCO1999-08-308.875
1222MCO1999-08-319.8125
1223MCO1999-09-019.75
1224MCO1999-09-0210.0
1225MCO1999-09-0310.0
1226MCO1999-09-0710.9375
1227MCO1999-09-0810.875
1228MCO1999-09-0911.4375
1229MCO1999-09-1012.0625
1230MCO1999-09-1311.5625
1231MCO1999-09-1412.5
1232MCO1999-09-1512.0
1233MCO1999-09-1611.125
1234MCO1999-09-1711.1875
1235MCO1999-09-2011.375
1236MCO1999-09-2111.5
1237MCO1999-09-2211.1875
1238MCO1999-09-2311.125
1239MCO1999-09-2411.1875
1240MCO1999-09-2711.1875
1241MCO1999-09-2810.875
1242MCO1999-09-2910.8125
1243MCO1999-09-3011.25
1244MCO1999-10-0111.125
1245MCO1999-10-0411.0
1246MCO1999-10-0510.9375
1247MCO1999-10-0611.1875
1248MCO1999-10-0710.9375
1249MCO1999-10-0811.1875
1250MCO1999-10-1111.3125
1251MCO1999-10-1210.875
1252MCO1999-10-1310.8125
1253MCO1999-10-1410.5
1254MCO1999-10-1510.0625
1255MCO1999-10-1810.25
1256MCO1999-10-1910.3125
1257MCO1999-10-2010.5
1258MCO1999-10-2110.625
1259MCO1999-10-2210.5
1260MCO1999-10-2510.5625
1261MCO1999-10-2611.5
1262MCO1999-10-2711.0
1263MCO1999-10-2811.125
1264MCO1999-10-2911.0625
1265MCO1999-11-0110.8125
1266MCO1999-11-0210.6875
1267MCO1999-11-0310.9375
1268MCO1999-11-0410.875
1269MCO1999-11-0510.9375
1270MCO1999-11-0811.25
1271MCO1999-11-0910.875
1272MCO1999-11-1010.75
1273MCO1999-11-1110.5625
1274MCO1999-11-1210.6875
1275MCO1999-11-1510.625
1276MCO1999-11-1610.625
1277MCO1999-11-1710.4375
1278MCO1999-11-1810.375
1279MCO1999-11-1910.375
1280MCO1999-11-2210.1875
1281MCO1999-11-2310.0625
1282MCO1999-11-2410.1875
1283MCO1999-11-2610.1875
1284MCO1999-11-2910.1875
1285MCO1999-11-3010.125
1286MCO1999-12-0110.125
1287MCO1999-12-0210.1875
1288MCO1999-12-0310.125
1289MCO1999-12-0610.0625
1290MCO1999-12-079.875
1291MCO1999-12-089.875
1292MCO1999-12-099.75
1293MCO1999-12-109.6875
1294MCO1999-12-1310.0
1295MCO1999-12-1410.1875
1296MCO1999-12-1511.1875
1297MCO1999-12-1611.0625
1298MCO1999-12-1711.0
1299MCO1999-12-2010.9375
1300MCO1999-12-2111.0
1301MCO1999-12-2210.9375
1302MCO1999-12-2311.125
1303MCO1999-12-2711.0625
1304MCO1999-12-2811.0
1305MCO1999-12-2911.0
1306MCO1999-12-3011.0625
1307MCO1999-12-3111.0625
1308MCO2000-01-0310.8125
1309MCO2000-01-0410.5
1310MCO2000-01-0510.3125
1311MCO2000-01-0610.3125
1312MCO2000-01-0710.5625
1313MCO2000-01-1010.5625
1314MCO2000-01-1110.6875
1315MCO2000-01-1210.625
1316MCO2000-01-1310.8125
1317MCO2000-01-1410.6875
1318MCO2000-01-1810.4375
1319MCO2000-01-1910.625
1320MCO2000-01-2010.5
1321MCO2000-01-2110.5625
1322MCO2000-01-2410.4375
1323MCO2000-01-2510.1875
1324MCO2000-01-269.6875
1325MCO2000-01-279.8125
1326MCO2000-01-289.5625
1327MCO2000-01-319.4375
1328MCO2000-02-019.75
1329MCO2000-02-029.75
1330MCO2000-02-039.8125
1331MCO2000-02-049.75
1332MCO2000-02-079.8125
1333MCO2000-02-089.9375
1334MCO2000-02-099.8125
1335MCO2000-02-109.625
1336MCO2000-02-119.4375
1337MCO2000-02-149.875
1338MCO2000-02-1510.1875
1339MCO2000-02-1610.0625
1340MCO2000-02-1710.25
1341MCO2000-02-1810.1875
1342MCO2000-02-2210.3125
1343MCO2000-02-2310.25
1344MCO2000-02-2410.1875
1345MCO2000-02-2510.0625
1346MCO2000-02-2810.0
1347MCO2000-02-299.8125
1348MCO2000-03-019.9375
1349MCO2000-03-029.8125
1350MCO2000-03-039.9375
1351MCO2000-03-069.8125
1352MCO2000-03-079.625
1353MCO2000-03-089.6875
1354MCO2000-03-0910.0
1355MCO2000-03-109.875
1356MCO2000-03-1310.0625
1357MCO2000-03-1410.3125
1358MCO2000-03-1510.8125
1359MCO2000-03-1610.9375
1360MCO2000-03-1710.75
1361MCO2000-03-2010.75
1362MCO2000-03-2110.75
1363MCO2000-03-2211.125
1364MCO2000-03-2311.25
1365MCO2000-03-2411.25
1366MCO2000-03-2711.25
1367MCO2000-03-2811.0625
1368MCO2000-03-2910.75
1369MCO2000-03-3010.6875
1370MCO2000-03-3110.75
1371MCO2000-04-0310.5625
1372MCO2000-04-0410.375
1373MCO2000-04-0510.1875
1374MCO2000-04-0610.5625
1375MCO2000-04-0710.5
1376MCO2000-04-1010.5625
1377MCO2000-04-1110.5
1378MCO2000-04-1210.5
1379MCO2000-04-1310.125
1380MCO2000-04-1410.1875
1381MCO2000-04-1710.625
1382MCO2000-04-1810.4375
1383MCO2000-04-1910.6875
1384MCO2000-04-2010.8125
1385MCO2000-04-2410.8125
1386MCO2000-04-2511.125
1387MCO2000-04-2611.125
1388MCO2000-04-2711.375
1389MCO2000-04-2811.3125
1390MCO2000-05-0111.6875
1391MCO2000-05-0211.25
1392MCO2000-05-0311.375
1393MCO2000-05-0411.6875
1394MCO2000-05-0511.4375
1395MCO2000-05-0811.375
1396MCO2000-05-0911.375
1397MCO2000-05-1011.1875
1398MCO2000-05-1111.25
1399MCO2000-05-1211.375
1400MCO2000-05-1511.3125
1401MCO2000-05-1611.8125
1402MCO2000-05-1711.6875
1403MCO2000-05-1811.6875
1404MCO2000-05-1911.3125
1405MCO2000-05-2211.375
1406MCO2000-05-2311.5625
1407MCO2000-05-2411.5625
1408MCO2000-05-2511.6875
1409MCO2000-05-2611.4375
1410MCO2000-05-3011.4375
1411MCO2000-05-3111.5625
1412MCO2000-06-0111.875
1413MCO2000-06-0212.125
1414MCO2000-06-0512.375
1415MCO2000-06-0612.25
1416MCO2000-06-0712.1875
1417MCO2000-06-0811.8125
1418MCO2000-06-0911.625
1419MCO2000-06-1211.5625
1420MCO2000-06-1311.5
1421MCO2000-06-1411.6875
1422MCO2000-06-1511.3125
1423MCO2000-06-1611.4375
1424MCO2000-06-1911.5625
1425MCO2000-06-2011.5
1426MCO2000-06-2111.625
1427MCO2000-06-2211.5625
1428MCO2000-06-2311.4375
1429MCO2000-06-2611.25
1430MCO2000-06-2710.75
1431MCO2000-06-2810.8125
1432MCO2000-06-2911.125
1433MCO2000-06-3010.75
1434MCO2000-07-0310.875
1435MCO2000-07-0510.625
1436MCO2000-07-0610.5625
1437MCO2000-07-0710.75
1438MCO2000-07-1010.6875
1439MCO2000-07-1110.875
1440MCO2000-07-1211.0
1441MCO2000-07-1311.125
1442MCO2000-07-1411.3125
1443MCO2000-07-1711.4375
1444MCO2000-07-1810.875
1445MCO2000-07-1911.125
1446MCO2000-07-2011.125
1447MCO2000-07-2111.125
1448MCO2000-07-2411.1875
1449MCO2000-07-2510.9375
1450MCO2000-07-2610.75
1451MCO2000-07-2710.75
1452MCO2000-07-2810.8125
1453MCO2000-07-3111.125
1454MCO2000-08-0111.25
1455MCO2000-08-0211.375
1456MCO2000-08-0311.3125
1457MCO2000-08-0411.5625
1458MCO2000-08-0711.4375
1459MCO2000-08-0811.5
1460MCO2000-08-0911.5
1461MCO2000-08-1011.5
1462MCO2000-08-1111.4375
1463MCO2000-08-1411.8125
1464MCO2000-08-1512.125
1465MCO2000-08-1612.0625
1466MCO2000-08-1712.0
1467MCO2000-08-1812.0625
1468MCO2000-08-2112.0625
1469MCO2000-08-2212.1875
1470MCO2000-08-2312.25
1471MCO2000-08-2412.25
1472MCO2000-08-2512.25
1473MCO2000-08-2812.1875
1474MCO2000-08-2912.0
1475MCO2000-08-3012.125
1476MCO2000-08-3112.4375
1477MCO2000-09-0111.9375
1478MCO2000-09-0512.125
1479MCO2000-09-0612.0625
1480MCO2000-09-0712.3125
1481MCO2000-09-0812.4375
1482MCO2000-09-1112.75
1483MCO2000-09-1212.8125
1484MCO2000-09-1312.6875
1485MCO2000-09-1412.8125
1486MCO2000-09-1512.9375
1487MCO2000-09-1812.3125
1488MCO2000-09-1912.0
1489MCO2000-09-2012.0
1490MCO2000-09-2111.9375
1491MCO2000-09-2211.8125
1492MCO2000-09-2511.875
1493MCO2000-09-2612.125
1494MCO2000-09-2713.0
1495MCO2000-09-2813.0625
1496MCO2000-09-2912.9375
1497MCO2000-10-0213.625
1498MCO2000-10-0313.75
1499MCO2000-10-0413.6875
1500MCO2000-10-0513.4375
1501MCO2000-10-0612.84375
1502MCO2000-10-0912.1875
1503MCO2000-10-1011.90625
1504MCO2000-10-1112.03125
1505MCO2000-10-1212.46875
1506MCO2000-10-1312.71875
1507MCO2000-10-1613.0
1508MCO2000-10-1712.28125
1509MCO2000-10-1811.625
1510MCO2000-10-1912.03125
1511MCO2000-10-2012.03125
1512MCO2000-10-2312.25
1513MCO2000-10-2412.75
1514MCO2000-10-2512.71875
1515MCO2000-10-2612.9375
1516MCO2000-10-2713.1875
1517MCO2000-10-3013.3125
1518MCO2000-10-3113.15625
1519MCO2000-11-0113.0
1520MCO2000-11-0212.875
1521MCO2000-11-0312.875
1522MCO2000-11-0612.875
1523MCO2000-11-0712.90625
1524MCO2000-11-0812.84375
1525MCO2000-11-0912.9375
1526MCO2000-11-1012.875
1527MCO2000-11-1312.875
1528MCO2000-11-1412.96875
1529MCO2000-11-1512.78125
1530MCO2000-11-1612.6875
1531MCO2000-11-1712.90625
1532MCO2000-11-2012.875
1533MCO2000-11-2112.8125
1534MCO2000-11-2212.6875
1535MCO2000-11-2412.71875
1536MCO2000-11-2712.65625
1537MCO2000-11-2812.71875
1538MCO2000-11-2912.8125
1539MCO2000-11-3012.96875
1540MCO2000-12-0113.09375
1541MCO2000-12-0413.15625
1542MCO2000-12-0513.3125
1543MCO2000-12-0613.28125
1544MCO2000-12-0713.15625
1545MCO2000-12-0813.53125
1546MCO2000-12-1113.40625
1547MCO2000-12-1213.375
1548MCO2000-12-1313.375
1549MCO2000-12-1413.5
1550MCO2000-12-1512.8125
1551MCO2000-12-1812.71875
1552MCO2000-12-1913.03125
1553MCO2000-12-2012.25
1554MCO2000-12-2112.40625
1555MCO2000-12-2212.25
1556MCO2000-12-2612.4375
1557MCO2000-12-2712.75
1558MCO2000-12-2812.8125
1559MCO2000-12-2912.84375
1560MCO2001-01-0213.1875
1561MCO2001-01-0314.28125
1562MCO2001-01-0414.0
1563MCO2001-01-0513.75
1564MCO2001-01-0813.5625
1565MCO2001-01-0913.5625
1566MCO2001-01-1013.71875
1567MCO2001-01-1113.84375
1568MCO2001-01-1213.875
1569MCO2001-01-1614.0
1570MCO2001-01-1714.09375
1571MCO2001-01-1813.75
1572MCO2001-01-1913.125
1573MCO2001-01-2213.75
1574MCO2001-01-2313.8125
1575MCO2001-01-2413.78125
1576MCO2001-01-2513.84375
1577MCO2001-01-2613.9375
1578MCO2001-01-2914.024999618530273
1579MCO2001-01-3014.234999656677246
1580MCO2001-01-3114.0
1581MCO2001-02-0113.989999771118164
1582MCO2001-02-0213.625
1583MCO2001-02-0513.675000190734863
1584MCO2001-02-0613.920000076293945
1585MCO2001-02-0713.774999618530273
1586MCO2001-02-0813.789999961853027
1587MCO2001-02-0914.020000457763672
1588MCO2001-02-1213.970000267028809
1589MCO2001-02-1314.175000190734863
1590MCO2001-02-1414.0
1591MCO2001-02-1514.0
1592MCO2001-02-1614.0
1593MCO2001-02-2014.03499984741211
1594MCO2001-02-2113.90999984741211
1595MCO2001-02-2214.0600004196167
1596MCO2001-02-2313.53499984741211
1597MCO2001-02-2613.579999923706055
1598MCO2001-02-2713.75
1599MCO2001-02-2813.479999542236328
1600MCO2001-03-0113.635000228881836
1601MCO2001-03-0213.489999771118164
1602MCO2001-03-0513.375
1603MCO2001-03-0613.375
1604MCO2001-03-0713.395000457763672
1605MCO2001-03-0813.579999923706055
1606MCO2001-03-0913.5
1607MCO2001-03-1213.399999618530273
1608MCO2001-03-1313.555000305175781
1609MCO2001-03-1413.494999885559082
1610MCO2001-03-1513.539999961853027
1611MCO2001-03-1613.5
1612MCO2001-03-1913.475000381469727
1613MCO2001-03-2013.529999732971191
1614MCO2001-03-2113.335000038146973
1615MCO2001-03-2213.21500015258789
1616MCO2001-03-2313.324999809265137
1617MCO2001-03-2613.545000076293945
1618MCO2001-03-2713.550000190734863
1619MCO2001-03-2813.53499984741211
1620MCO2001-03-2913.5
1621MCO2001-03-3013.779999732971191
1622MCO2001-04-0213.609999656677246
1623MCO2001-04-0313.305000305175781
1624MCO2001-04-0413.25
1625MCO2001-04-0513.479999542236328
1626MCO2001-04-0613.470000267028809
1627MCO2001-04-0914.09000015258789
1628MCO2001-04-1014.524999618530273
1629MCO2001-04-1114.425000190734863
1630MCO2001-04-1214.270000457763672
1631MCO2001-04-1614.524999618530273
1632MCO2001-04-1714.90999984741211
1633MCO2001-04-1815.305000305175781
1634MCO2001-04-1915.654999732971191
1635MCO2001-04-2015.475000381469727
1636MCO2001-04-2315.170000076293945
1637MCO2001-04-2415.175000190734863
1638MCO2001-04-2515.569999694824219
1639MCO2001-04-2615.199999809265137
1640MCO2001-04-2715.710000038146973
1641MCO2001-04-3015.699999809265137
1642MCO2001-05-0115.734999656677246
1643MCO2001-05-0215.704999923706055
1644MCO2001-05-0315.579999923706055
1645MCO2001-05-0415.5
1646MCO2001-05-0715.574999809265137
1647MCO2001-05-0815.479999542236328
1648MCO2001-05-0915.604999542236328
1649MCO2001-05-1015.520000457763672
1650MCO2001-05-1115.5
1651MCO2001-05-1415.460000038146973
1652MCO2001-05-1515.890000343322754
1653MCO2001-05-1615.96500015258789
1654MCO2001-05-1716.15999984741211
1655MCO2001-05-1816.329999923706055
1656MCO2001-05-2116.53499984741211
1657MCO2001-05-2216.325000762939453
1658MCO2001-05-2316.395000457763672
1659MCO2001-05-2416.325000762939453
1660MCO2001-05-2516.229999542236328
1661MCO2001-05-2916.375
1662MCO2001-05-3016.0
1663MCO2001-05-3116.040000915527344
1664MCO2001-06-0116.149999618530273
1665MCO2001-06-0416.25
1666MCO2001-06-0516.700000762939453
1667MCO2001-06-0616.780000686645508
1668MCO2001-06-0716.8700008392334
1669MCO2001-06-0816.690000534057617
1670MCO2001-06-1116.559999465942383
1671MCO2001-06-1216.200000762939453
1672MCO2001-06-1316.375
1673MCO2001-06-1416.135000228881836
1674MCO2001-06-1516.325000762939453
1675MCO2001-06-1816.344999313354492
1676MCO2001-06-1917.25
1677MCO2001-06-2017.114999771118164
1678MCO2001-06-2117.125
1679MCO2001-06-2217.149999618530273
1680MCO2001-06-2517.125
1681MCO2001-06-2616.950000762939453
1682MCO2001-06-2717.049999237060547
1683MCO2001-06-2817.100000381469727
1684MCO2001-06-2916.75
1685MCO2001-07-0217.0
1686MCO2001-07-0316.975000381469727
1687MCO2001-07-0516.844999313354492
1688MCO2001-07-0616.485000610351562
1689MCO2001-07-0916.56999969482422
1690MCO2001-07-1016.3799991607666
1691MCO2001-07-1116.28499984741211
1692MCO2001-07-1216.299999237060547
1693MCO2001-07-1316.104999542236328
1694MCO2001-07-1616.25
1695MCO2001-07-1716.25
1696MCO2001-07-1816.28499984741211
1697MCO2001-07-1915.994999885559082
1698MCO2001-07-2015.5600004196167
1699MCO2001-07-2315.430000305175781
1700MCO2001-07-2415.6850004196167
1701MCO2001-07-2516.174999237060547
1702MCO2001-07-2616.325000762939453
1703MCO2001-07-2716.100000381469727
1704MCO2001-07-3016.540000915527344
1705MCO2001-07-3116.6299991607666
1706MCO2001-08-0116.575000762939453
1707MCO2001-08-0216.625
1708MCO2001-08-0316.665000915527344
1709MCO2001-08-0616.799999237060547
1710MCO2001-08-0716.770000457763672
1711MCO2001-08-0816.799999237060547
1712MCO2001-08-0916.774999618530273
1713MCO2001-08-1016.985000610351562
1714MCO2001-08-1316.799999237060547
1715MCO2001-08-1416.934999465942383
1716MCO2001-08-1516.940000534057617
1717MCO2001-08-1617.0
1718MCO2001-08-1717.05500030517578
1719MCO2001-08-2017.270000457763672
1720MCO2001-08-2117.25
1721MCO2001-08-2217.209999084472656
1722MCO2001-08-2317.204999923706055
1723MCO2001-08-2417.415000915527344
1724MCO2001-08-2717.405000686645508
1725MCO2001-08-2817.219999313354492
1726MCO2001-08-2917.149999618530273
1727MCO2001-08-3017.149999618530273
1728MCO2001-08-3117.19499969482422
1729MCO2001-09-0417.274999618530273
1730MCO2001-09-0517.5
1731MCO2001-09-0617.225000381469727
1732MCO2001-09-0716.5049991607666
1733MCO2001-09-1017.360000610351562
1734MCO2001-09-1716.875
1735MCO2001-09-1817.204999923706055
1736MCO2001-09-1916.950000762939453
1737MCO2001-09-2016.75
1738MCO2001-09-2116.200000762939453
1739MCO2001-09-2416.864999771118164
1740MCO2001-09-2516.924999237060547
1741MCO2001-09-2617.25
1742MCO2001-09-2717.860000610351562
1743MCO2001-09-2818.5
1744MCO2001-10-0118.424999237060547
1745MCO2001-10-0217.475000381469727
1746MCO2001-10-0316.975000381469727
1747MCO2001-10-0416.4950008392334
1748MCO2001-10-0516.989999771118164
1749MCO2001-10-0816.700000762939453
1750MCO2001-10-0917.05500030517578
1751MCO2001-10-1017.575000762939453
1752MCO2001-10-1117.684999465942383
1753MCO2001-10-1217.729999542236328
1754MCO2001-10-1518.049999237060547
1755MCO2001-10-1618.350000381469727
1756MCO2001-10-1717.96500015258789
1757MCO2001-10-1818.19499969482422
1758MCO2001-10-1918.440000534057617
1759MCO2001-10-2218.235000610351562
1760MCO2001-10-2317.514999389648438
1761MCO2001-10-2417.645000457763672
1762MCO2001-10-2518.0
1763MCO2001-10-2617.975000381469727
1764MCO2001-10-2917.739999771118164
1765MCO2001-10-3017.520000457763672
1766MCO2001-10-3117.360000610351562
1767MCO2001-11-0117.75
1768MCO2001-11-0217.600000381469727
1769MCO2001-11-0517.524999618530273
1770MCO2001-11-0617.610000610351562
1771MCO2001-11-0717.739999771118164
1772MCO2001-11-0817.524999618530273
1773MCO2001-11-0917.485000610351562
1774MCO2001-11-1217.489999771118164
1775MCO2001-11-1317.860000610351562
1776MCO2001-11-1417.905000686645508
1777MCO2001-11-1517.68000030517578
1778MCO2001-11-1617.4950008392334
1779MCO2001-11-1917.25
1780MCO2001-11-2017.3799991607666
1781MCO2001-11-2117.375
1782MCO2001-11-2317.364999771118164
1783MCO2001-11-2617.59000015258789
1784MCO2001-11-2717.235000610351562
1785MCO2001-11-2816.889999389648438
1786MCO2001-11-2917.09000015258789
1787MCO2001-11-3017.334999084472656
1788MCO2001-12-0317.280000686645508
1789MCO2001-12-0417.975000381469727
1790MCO2001-12-0518.360000610351562
1791MCO2001-12-0618.075000762939453
1792MCO2001-12-0718.125
1793MCO2001-12-1017.829999923706055
1794MCO2001-12-1118.06999969482422
1795MCO2001-12-1218.110000610351562
1796MCO2001-12-1318.139999389648438
1797MCO2001-12-1418.385000228881836
1798MCO2001-12-1719.774999618530273
1799MCO2001-12-1819.700000762939453
1800MCO2001-12-1919.80500030517578
1801MCO2001-12-2019.75
1802MCO2001-12-2119.7549991607666
1803MCO2001-12-2420.06999969482422
1804MCO2001-12-2620.149999618530273
1805MCO2001-12-2720.44499969482422
1806MCO2001-12-2820.274999618530273
1807MCO2001-12-3119.93000030517578
1808MCO2002-01-0219.989999771118164
1809MCO2002-01-0320.030000686645508
1810MCO2002-01-0420.420000076293945
1811MCO2002-01-0720.104999542236328
1812MCO2002-01-0820.600000381469727
1813MCO2002-01-0920.165000915527344
1814MCO2002-01-1019.9950008392334
1815MCO2002-01-1119.950000762939453
1816MCO2002-01-1420.024999618530273
1817MCO2002-01-1519.96500015258789
1818MCO2002-01-1619.905000686645508
1819MCO2002-01-1719.959999084472656
1820MCO2002-01-1819.950000762939453
1821MCO2002-01-2219.8700008392334
1822MCO2002-01-2319.815000534057617
1823MCO2002-01-2419.9950008392334
1824MCO2002-01-2520.010000228881836
1825MCO2002-01-2819.485000610351562
1826MCO2002-01-2918.924999237060547
1827MCO2002-01-3018.69499969482422
1828MCO2002-01-3118.760000228881836
1829MCO2002-02-0118.885000228881836
1830MCO2002-02-0418.795000076293945
1831MCO2002-02-0520.094999313354492
1832MCO2002-02-0620.079999923706055
1833MCO2002-02-0719.600000381469727
1834MCO2002-02-0819.924999237060547
1835MCO2002-02-1119.860000610351562
1836MCO2002-02-1219.145000457763672
1837MCO2002-02-1319.010000228881836
1838MCO2002-02-1418.325000762939453
1839MCO2002-02-1518.594999313354492
1840MCO2002-02-1918.5049991607666
1841MCO2002-02-2018.969999313354492
1842MCO2002-02-2118.5049991607666
1843MCO2002-02-2218.875
1844MCO2002-02-2518.604999542236328
1845MCO2002-02-2618.579999923706055
1846MCO2002-02-2718.530000686645508
1847MCO2002-02-2818.5
1848MCO2002-03-0118.5
1849MCO2002-03-0418.524999618530273
1850MCO2002-03-0519.420000076293945
1851MCO2002-03-0619.510000228881836
1852MCO2002-03-0719.170000076293945
1853MCO2002-03-0819.84000015258789
1854MCO2002-03-1119.5
1855MCO2002-03-1219.454999923706055
1856MCO2002-03-1319.575000762939453
1857MCO2002-03-1420.049999237060547
1858MCO2002-03-1520.0
1859MCO2002-03-1819.899999618530273
1860MCO2002-03-1920.385000228881836
1861MCO2002-03-2019.940000534057617
1862MCO2002-03-2119.53499984741211
1863MCO2002-03-2219.5
1864MCO2002-03-2519.309999465942383
1865MCO2002-03-2619.549999237060547
1866MCO2002-03-2719.8700008392334
1867MCO2002-03-2820.549999237060547
1868MCO2002-04-0120.40999984741211
1869MCO2002-04-0220.524999618530273
1870MCO2002-04-0320.299999237060547
1871MCO2002-04-0420.260000228881836
1872MCO2002-04-0520.450000762939453
1873MCO2002-04-0820.424999237060547
1874MCO2002-04-0920.600000381469727
1875MCO2002-04-1020.55500030517578
1876MCO2002-04-1120.625
1877MCO2002-04-1220.530000686645508
1878MCO2002-04-1520.114999771118164
1879MCO2002-04-1620.5
1880MCO2002-04-1720.239999771118164
1881MCO2002-04-1820.530000686645508
1882MCO2002-04-1920.649999618530273
1883MCO2002-04-2220.55500030517578
1884MCO2002-04-2320.549999237060547
1885MCO2002-04-2421.190000534057617
1886MCO2002-04-2521.649999618530273
1887MCO2002-04-2621.674999237060547
1888MCO2002-04-2921.549999237060547
1889MCO2002-04-3021.790000915527344
1890MCO2002-05-0122.469999313354492
1891MCO2002-05-0222.649999618530273
1892MCO2002-05-0322.385000228881836
1893MCO2002-05-0623.59000015258789
1894MCO2002-05-0723.479999542236328
1895MCO2002-05-0824.155000686645508
1896MCO2002-05-0924.514999389648438
1897MCO2002-05-1024.43000030517578
1898MCO2002-05-1324.155000686645508
1899MCO2002-05-1424.2450008392334
1900MCO2002-05-1525.1299991607666
1901MCO2002-05-1625.149999618530273
1902MCO2002-05-1725.0
1903MCO2002-05-2024.674999237060547
1904MCO2002-05-2124.604999542236328
1905MCO2002-05-2224.610000610351562
1906MCO2002-05-2324.665000915527344
1907MCO2002-05-2424.475000381469727
1908MCO2002-05-2824.475000381469727
1909MCO2002-05-2923.885000228881836
1910MCO2002-05-3023.700000762939453
1911MCO2002-05-3124.079999923706055
1912MCO2002-06-0323.864999771118164
1913MCO2002-06-0424.0
1914MCO2002-06-0524.065000534057617
1915MCO2002-06-0623.75
1916MCO2002-06-0723.600000381469727
1917MCO2002-06-1023.700000762939453
1918MCO2002-06-1123.81999969482422
1919MCO2002-06-1224.899999618530273
1920MCO2002-06-1323.989999771118164
1921MCO2002-06-1423.850000381469727
1922MCO2002-06-1724.065000534057617
1923MCO2002-06-1824.6299991607666
1924MCO2002-06-1925.31999969482422
1925MCO2002-06-2025.790000915527344
1926MCO2002-06-2125.125
1927MCO2002-06-2424.719999313354492
1928MCO2002-06-2525.010000228881836
1929MCO2002-06-2624.65999984741211
1930MCO2002-06-2724.235000610351562
1931MCO2002-06-2824.875
1932MCO2002-07-0123.84000015258789
1933MCO2002-07-0224.114999771118164
1934MCO2002-07-0324.405000686645508
1935MCO2002-07-0524.864999771118164
1936MCO2002-07-0824.415000915527344
1937MCO2002-07-0924.19499969482422
1938MCO2002-07-1024.354999542236328
1939MCO2002-07-1123.825000762939453
1940MCO2002-07-1223.78499984741211
1941MCO2002-07-1523.625
1942MCO2002-07-1623.489999771118164
1943MCO2002-07-1723.155000686645508
1944MCO2002-07-1822.375
1945MCO2002-07-1921.010000228881836
1946MCO2002-07-2221.264999389648438
1947MCO2002-07-2322.954999923706055
1948MCO2002-07-2423.6200008392334
1949MCO2002-07-2524.235000610351562
1950MCO2002-07-2624.125
1951MCO2002-07-2924.9950008392334
1952MCO2002-07-3024.7450008392334
1953MCO2002-07-3124.799999237060547
1954MCO2002-08-0123.875
1955MCO2002-08-0223.790000915527344
1956MCO2002-08-0523.55500030517578
1957MCO2002-08-0623.424999237060547
1958MCO2002-08-0723.969999313354492
1959MCO2002-08-0824.469999313354492
1960MCO2002-08-0924.469999313354492
1961MCO2002-08-1224.405000686645508
1962MCO2002-08-1323.94499969482422
1963MCO2002-08-1424.764999389648438
1964MCO2002-08-1524.764999389648438
1965MCO2002-08-1624.709999084472656
1966MCO2002-08-1924.850000381469727
1967MCO2002-08-2025.389999389648438
1968MCO2002-08-2125.459999084472656
1969MCO2002-08-2224.954999923706055
1970MCO2002-08-2324.655000686645508
1971MCO2002-08-2624.295000076293945
1972MCO2002-08-2724.174999237060547
1973MCO2002-08-2824.5
1974MCO2002-08-2924.405000686645508
1975MCO2002-08-3024.15999984741211
1976MCO2002-09-0324.270000457763672
1977MCO2002-09-0424.489999771118164
1978MCO2002-09-0524.424999237060547
1979MCO2002-09-0624.46500015258789
1980MCO2002-09-0924.780000686645508
1981MCO2002-09-1024.844999313354492
1982MCO2002-09-1124.829999923706055
1983MCO2002-09-1224.43000030517578
1984MCO2002-09-1324.3700008392334
1985MCO2002-09-1624.875
1986MCO2002-09-1724.530000686645508
1987MCO2002-09-1824.610000610351562
1988MCO2002-09-1923.84000015258789
1989MCO2002-09-2024.110000610351562
1990MCO2002-09-2324.415000915527344
1991MCO2002-09-2423.450000762939453
1992MCO2002-09-2523.895000457763672
1993MCO2002-09-2624.375
1994MCO2002-09-2724.399999618530273
1995MCO2002-09-3024.25
1996MCO2002-10-0124.7450008392334
1997MCO2002-10-0224.704999923706055
1998MCO2002-10-0323.625
1999MCO2002-10-0421.3700008392334
2000MCO2002-10-0722.364999771118164
2001MCO2002-10-0823.045000076293945
2002MCO2002-10-0922.899999618530273
2003MCO2002-10-1023.30500030517578
2004MCO2002-10-1123.899999618530273
2005MCO2002-10-1424.110000610351562
2006MCO2002-10-1524.700000762939453
2007MCO2002-10-1624.59000015258789
2008MCO2002-10-1724.799999237060547
2009MCO2002-10-1824.25
2010MCO2002-10-2124.94499969482422
2011MCO2002-10-2225.059999465942383
2012MCO2002-10-2323.704999923706055
2013MCO2002-10-2423.0
2014MCO2002-10-2522.815000534057617
2015MCO2002-10-2822.450000762939453
2016MCO2002-10-2922.600000381469727
2017MCO2002-10-3023.135000228881836
2018MCO2002-10-3123.549999237060547
2019MCO2002-11-0123.514999389648438
2020MCO2002-11-0423.209999084472656
2021MCO2002-11-0523.415000915527344
2022MCO2002-11-0623.235000610351562
2023MCO2002-11-0722.770000457763672
2024MCO2002-11-0822.559999465942383
2025MCO2002-11-1121.844999313354492
2026MCO2002-11-1222.3700008392334
2027MCO2002-11-1321.889999389648438
2028MCO2002-11-1422.290000915527344
2029MCO2002-11-1521.735000610351562
2030MCO2002-11-1821.364999771118164
2031MCO2002-11-1921.850000381469727
2032MCO2002-11-2021.975000381469727
2033MCO2002-11-2121.53499984741211
2034MCO2002-11-2221.739999771118164
2035MCO2002-11-2522.03499984741211
2036MCO2002-11-2621.584999084472656
2037MCO2002-11-2722.280000686645508
2038MCO2002-11-2922.010000228881836
2039MCO2002-12-0222.05500030517578
2040MCO2002-12-0321.934999465942383
2041MCO2002-12-0421.90999984741211
2042MCO2002-12-0521.6299991607666
2043MCO2002-12-0621.954999923706055
2044MCO2002-12-0921.334999084472656
2045MCO2002-12-1021.2549991607666
2046MCO2002-12-1121.225000381469727
2047MCO2002-12-1221.110000610351562
2048MCO2002-12-1320.684999465942383
2049MCO2002-12-1621.05500030517578
2050MCO2002-12-1720.639999389648438
2051MCO2002-12-1820.104999542236328
2052MCO2002-12-1920.09000015258789
2053MCO2002-12-2021.25
2054MCO2002-12-2320.90999984741211
2055MCO2002-12-2420.975000381469727
2056MCO2002-12-2620.94499969482422
2057MCO2002-12-2720.815000534057617
2058MCO2002-12-3020.475000381469727
2059MCO2002-12-3120.645000457763672
2060MCO2003-01-0221.850000381469727
2061MCO2003-01-0321.889999389648438
2062MCO2003-01-0621.440000534057617
2063MCO2003-01-0721.270000457763672
2064MCO2003-01-0820.924999237060547
2065MCO2003-01-0920.31999969482422
2066MCO2003-01-1020.125
2067MCO2003-01-1320.905000686645508
2068MCO2003-01-1420.934999465942383
2069MCO2003-01-1520.940000534057617
2070MCO2003-01-1621.2549991607666
2071MCO2003-01-1721.149999618530273
2072MCO2003-01-2121.100000381469727
2073MCO2003-01-2220.905000686645508
2074MCO2003-01-2321.110000610351562
2075MCO2003-01-2420.5
2076MCO2003-01-2720.3799991607666
2077MCO2003-01-2820.684999465942383
2078MCO2003-01-2920.700000762939453
2079MCO2003-01-3020.5049991607666
2080MCO2003-01-3120.940000534057617
2081MCO2003-02-0321.450000762939453
2082MCO2003-02-0420.9950008392334
2083MCO2003-02-0521.524999618530273
2084MCO2003-02-0621.350000381469727
2085MCO2003-02-0721.165000915527344
2086MCO2003-02-1021.125
2087MCO2003-02-1120.8799991607666
2088MCO2003-02-1220.645000457763672
2089MCO2003-02-1320.65999984741211
2090MCO2003-02-1421.235000610351562
2091MCO2003-02-1821.43000030517578
2092MCO2003-02-1921.469999313354492
2093MCO2003-02-2021.059999465942383
2094MCO2003-02-2121.71500015258789
2095MCO2003-02-2421.25
2096MCO2003-02-2521.350000381469727
2097MCO2003-02-2621.295000076293945
2098MCO2003-02-2721.889999389648438
2099MCO2003-02-2822.049999237060547
2100MCO2003-03-0322.155000686645508
2101MCO2003-03-0421.875
2102MCO2003-03-0522.104999542236328
2103MCO2003-03-0621.969999313354492
2104MCO2003-03-0722.290000915527344
2105MCO2003-03-1021.885000228881836
2106MCO2003-03-1121.5049991607666
2107MCO2003-03-1222.2450008392334
2108MCO2003-03-1322.549999237060547
2109MCO2003-03-1423.104999542236328
2110MCO2003-03-1723.700000762939453
2111MCO2003-03-1823.625
2112MCO2003-03-1923.975000381469727
2113MCO2003-03-2024.225000381469727
2114MCO2003-03-2124.600000381469727
2115MCO2003-03-2423.729999542236328
2116MCO2003-03-2523.635000228881836
2117MCO2003-03-2623.290000915527344
2118MCO2003-03-2723.045000076293945
2119MCO2003-03-2823.270000457763672
2120MCO2003-03-3123.114999771118164
2121MCO2003-04-0123.514999389648438
2122MCO2003-04-0223.645000457763672
2123MCO2003-04-0322.96500015258789
2124MCO2003-04-0423.28499984741211
2125MCO2003-04-0723.434999465942383
2126MCO2003-04-0823.80500030517578
2127MCO2003-04-0923.575000762939453
2128MCO2003-04-1023.739999771118164
2129MCO2003-04-1123.540000915527344
2130MCO2003-04-1423.989999771118164
2131MCO2003-04-1524.354999542236328
2132MCO2003-04-1624.204999923706055
2133MCO2003-04-1724.774999618530273
2134MCO2003-04-2124.549999237060547
2135MCO2003-04-2224.364999771118164
2136MCO2003-04-2323.81999969482422
2137MCO2003-04-2423.795000076293945
2138MCO2003-04-2523.725000381469727
2139MCO2003-04-2824.079999923706055
2140MCO2003-04-2924.334999084472656
2141MCO2003-04-3024.145000457763672
2142MCO2003-05-0124.31999969482422
2143MCO2003-05-0224.7450008392334
2144MCO2003-05-0524.354999542236328
2145MCO2003-05-0624.420000076293945
2146MCO2003-05-0724.489999771118164
2147MCO2003-05-0824.190000534057617
2148MCO2003-05-0924.4950008392334
2149MCO2003-05-1224.604999542236328
2150MCO2003-05-1324.75
2151MCO2003-05-1424.924999237060547
2152MCO2003-05-1525.360000610351562
2153MCO2003-05-1625.594999313354492
2154MCO2003-05-1925.59000015258789
2155MCO2003-05-2025.895000457763672
2156MCO2003-05-2126.0049991607666
2157MCO2003-05-2225.889999389648438
2158MCO2003-05-2325.905000686645508
2159MCO2003-05-2726.19499969482422
2160MCO2003-05-2826.424999237060547
2161MCO2003-05-2926.0049991607666
2162MCO2003-05-3026.075000762939453
2163MCO2003-06-0226.200000762939453
2164MCO2003-06-0326.065000534057617
2165MCO2003-06-0426.06999969482422
2166MCO2003-06-0526.09000015258789
2167MCO2003-06-0626.25
2168MCO2003-06-0926.43000030517578
2169MCO2003-06-1026.649999618530273
2170MCO2003-06-1126.200000762939453
2171MCO2003-06-1226.360000610351562
2172MCO2003-06-1326.674999237060547
2173MCO2003-06-1627.325000762939453
2174MCO2003-06-1727.06999969482422
2175MCO2003-06-1827.1299991607666
2176MCO2003-06-1926.5
2177MCO2003-06-2026.760000228881836
2178MCO2003-06-2326.399999618530273
2179MCO2003-06-2426.575000762939453
2180MCO2003-06-2526.315000534057617
2181MCO2003-06-2626.674999237060547
2182MCO2003-06-2726.399999618530273
2183MCO2003-06-3026.354999542236328
2184MCO2003-07-0126.40999984741211
2185MCO2003-07-0226.655000686645508
2186MCO2003-07-0326.975000381469727
2187MCO2003-07-0727.4950008392334
2188MCO2003-07-0828.2450008392334
2189MCO2003-07-0927.959999084472656
2190MCO2003-07-1027.799999237060547
2191MCO2003-07-1127.799999237060547
2192MCO2003-07-1427.889999389648438
2193MCO2003-07-1527.559999465942383
2194MCO2003-07-1626.959999084472656
2195MCO2003-07-1726.4950008392334
2196MCO2003-07-1826.489999771118164
2197MCO2003-07-2126.420000076293945
2198MCO2003-07-2226.385000228881836
2199MCO2003-07-2326.5
2200MCO2003-07-2426.110000610351562
2201MCO2003-07-2526.43000030517578
2202MCO2003-07-2826.395000457763672
2203MCO2003-07-2925.979999542236328
2204MCO2003-07-3025.7549991607666
2205MCO2003-07-3125.860000610351562
2206MCO2003-08-0125.549999237060547
2207MCO2003-08-0425.459999084472656
2208MCO2003-08-0525.2450008392334
2209MCO2003-08-0625.31999969482422
2210MCO2003-08-0725.334999084472656
2211MCO2003-08-0825.625
2212MCO2003-08-1125.780000686645508
2213MCO2003-08-1225.8700008392334
2214MCO2003-08-1325.760000228881836
2215MCO2003-08-1426.079999923706055
2216MCO2003-08-1526.135000228881836
2217MCO2003-08-1826.149999618530273
2218MCO2003-08-1926.05500030517578
2219MCO2003-08-2026.309999465942383
2220MCO2003-08-2126.165000915527344
2221MCO2003-08-2225.795000076293945
2222MCO2003-08-2525.649999618530273
2223MCO2003-08-2625.684999465942383
2224MCO2003-08-2725.69499969482422
2225MCO2003-08-2825.8700008392334
2226MCO2003-08-2925.93000030517578
2227MCO2003-09-0226.40999984741211
2228MCO2003-09-0326.665000915527344
2229MCO2003-09-0426.639999389648438
2230MCO2003-09-0526.3700008392334
2231MCO2003-09-0826.299999237060547
2232MCO2003-09-0925.80500030517578
2233MCO2003-09-1025.80500030517578
2234MCO2003-09-1125.825000762939453
2235MCO2003-09-1225.96500015258789
2236MCO2003-09-1525.96500015258789
2237MCO2003-09-1626.149999618530273
2238MCO2003-09-1726.334999084472656
2239MCO2003-09-1826.674999237060547
2240MCO2003-09-1927.075000762939453
2241MCO2003-09-2227.139999389648438
2242MCO2003-09-2327.21500015258789
2243MCO2003-09-2427.28499984741211
2244MCO2003-09-2527.274999618530273
2245MCO2003-09-2627.450000762939453
2246MCO2003-09-2927.6299991607666
2247MCO2003-09-3027.485000610351562
2248MCO2003-10-0127.9950008392334
2249MCO2003-10-0228.229999542236328
2250MCO2003-10-0328.440000534057617
2251MCO2003-10-0628.670000076293945
2252MCO2003-10-0728.934999465942383
2253MCO2003-10-0828.94499969482422
2254MCO2003-10-0929.31999969482422
2255MCO2003-10-1029.7450008392334
2256MCO2003-10-1329.84000015258789
2257MCO2003-10-1428.334999084472656
2258MCO2003-10-1528.155000686645508
2259MCO2003-10-1628.354999542236328
2260MCO2003-10-1728.31999969482422
2261MCO2003-10-2028.350000381469727
2262MCO2003-10-2128.045000076293945
2263MCO2003-10-2228.049999237060547
2264MCO2003-10-2327.875
2265MCO2003-10-2427.93000030517578
2266MCO2003-10-2727.989999771118164
2267MCO2003-10-2828.959999084472656
2268MCO2003-10-2928.915000915527344
2269MCO2003-10-3028.924999237060547
2270MCO2003-10-3128.915000915527344
2271MCO2003-11-0329.145000457763672
2272MCO2003-11-0429.010000228881836
2273MCO2003-11-0528.940000534057617
2274MCO2003-11-0628.979999542236328
2275MCO2003-11-0728.8799991607666
2276MCO2003-11-1028.625
2277MCO2003-11-1128.399999618530273
2278MCO2003-11-1228.774999618530273
2279MCO2003-11-1328.799999237060547
2280MCO2003-11-1428.55500030517578
2281MCO2003-11-1728.59000015258789
2282MCO2003-11-1828.114999771118164
2283MCO2003-11-1928.155000686645508
2284MCO2003-11-2028.15999984741211
2285MCO2003-11-2128.3700008392334
2286MCO2003-11-2428.4950008392334
2287MCO2003-11-2528.780000686645508
2288MCO2003-11-2628.69499969482422
2289MCO2003-11-2828.639999389648438
2290MCO2003-12-0128.84000015258789
2291MCO2003-12-0228.71500015258789
2292MCO2003-12-0329.05500030517578
2293MCO2003-12-0428.795000076293945
2294MCO2003-12-0528.809999465942383
2295MCO2003-12-0828.809999465942383
2296MCO2003-12-0928.53499984741211
2297MCO2003-12-1028.709999084472656
2298MCO2003-12-1128.959999084472656
2299MCO2003-12-1229.09000015258789
2300MCO2003-12-1528.729999542236328
2301MCO2003-12-1629.114999771118164
2302MCO2003-12-1728.9950008392334
2303MCO2003-12-1829.100000381469727
2304MCO2003-12-1929.469999313354492
2305MCO2003-12-2230.084999084472656
2306MCO2003-12-2330.030000686645508
2307MCO2003-12-2430.014999389648438
2308MCO2003-12-2630.0
2309MCO2003-12-2930.100000381469727
2310MCO2003-12-3030.280000686645508
2311MCO2003-12-3130.274999618530273
2312MCO2004-01-0230.25
2313MCO2004-01-0530.31999969482422
2314MCO2004-01-0630.399999618530273
2315MCO2004-01-0730.125
2316MCO2004-01-0829.94499969482422
2317MCO2004-01-0930.0
2318MCO2004-01-1230.049999237060547
2319MCO2004-01-1330.174999237060547
2320MCO2004-01-1430.704999923706055
2321MCO2004-01-1530.450000762939453
2322MCO2004-01-1630.530000686645508
2323MCO2004-01-2030.34000015258789
2324MCO2004-01-2130.485000610351562
2325MCO2004-01-2230.860000610351562
2326MCO2004-01-2330.75
2327MCO2004-01-2630.959999084472656
2328MCO2004-01-2731.25
2329MCO2004-01-2831.209999084472656
2330MCO2004-01-2931.334999084472656
2331MCO2004-01-3031.94499969482422
2332MCO2004-02-0231.78499984741211
2333MCO2004-02-0331.700000762939453
2334MCO2004-02-0431.549999237060547
2335MCO2004-02-0531.049999237060547
2336MCO2004-02-0632.70000076293945
2337MCO2004-02-0932.099998474121094
2338MCO2004-02-1032.15999984741211
2339MCO2004-02-1132.720001220703125
2340MCO2004-02-1232.69499969482422
2341MCO2004-02-1332.5099983215332
2342MCO2004-02-1732.9900016784668
2343MCO2004-02-1832.630001068115234
2344MCO2004-02-1933.08000183105469
2345MCO2004-02-2032.744998931884766
2346MCO2004-02-2332.685001373291016
2347MCO2004-02-2432.4900016784668
2348MCO2004-02-2532.65999984741211
2349MCO2004-02-2632.6349983215332
2350MCO2004-02-2733.43000030517578
2351MCO2004-03-0133.25
2352MCO2004-03-0233.29499816894531
2353MCO2004-03-0333.25
2354MCO2004-03-0433.869998931884766
2355MCO2004-03-0534.57500076293945
2356MCO2004-03-0834.125
2357MCO2004-03-0934.125
2358MCO2004-03-1034.21500015258789
2359MCO2004-03-1133.95000076293945
2360MCO2004-03-1234.3849983215332
2361MCO2004-03-1533.69499969482422
2362MCO2004-03-1634.1150016784668
2363MCO2004-03-1734.345001220703125
2364MCO2004-03-1835.16999816894531
2365MCO2004-03-1934.845001220703125
2366MCO2004-03-2234.89500045776367
2367MCO2004-03-2334.959999084472656
2368MCO2004-03-2434.880001068115234
2369MCO2004-03-2534.775001525878906
2370MCO2004-03-2634.904998779296875
2371MCO2004-03-2935.11000061035156
2372MCO2004-03-3035.36000061035156
2373MCO2004-03-3135.400001525878906
2374MCO2004-04-0135.31999969482422
2375MCO2004-04-0234.45000076293945
2376MCO2004-04-0534.0
2377MCO2004-04-0634.564998626708984
2378MCO2004-04-0734.349998474121094
2379MCO2004-04-0834.70500183105469
2380MCO2004-04-1234.39500045776367
2381MCO2004-04-1333.650001525878906
2382MCO2004-04-1433.03499984741211
2383MCO2004-04-1533.125
2384MCO2004-04-1633.48500061035156
2385MCO2004-04-1933.290000915527344
2386MCO2004-04-2033.314998626708984
2387MCO2004-04-2132.70000076293945
2388MCO2004-04-2233.650001525878906
2389MCO2004-04-2333.21500015258789
2390MCO2004-04-2633.165000915527344
2391MCO2004-04-2733.60499954223633
2392MCO2004-04-2832.349998474121094
2393MCO2004-04-2932.0
2394MCO2004-04-3032.255001068115234
2395MCO2004-05-0332.94499969482422
2396MCO2004-05-0432.584999084472656
2397MCO2004-05-0532.58000183105469
2398MCO2004-05-0632.59000015258789
2399MCO2004-05-0731.235000610351562
2400MCO2004-05-1031.709999084472656
2401MCO2004-05-1131.65999984741211
2402MCO2004-05-1231.924999237060547
2403MCO2004-05-1331.635000228881836
2404MCO2004-05-1431.850000381469727
2405MCO2004-05-1731.790000915527344
2406MCO2004-05-1832.45000076293945
2407MCO2004-05-1932.540000915527344
2408MCO2004-05-2032.41999816894531
2409MCO2004-05-2131.975000381469727
2410MCO2004-05-2432.30500030517578
2411MCO2004-05-2532.810001373291016
2412MCO2004-05-2632.84000015258789
2413MCO2004-05-2732.720001220703125
2414MCO2004-05-2832.69499969482422
2415MCO2004-06-0132.625
2416MCO2004-06-0233.040000915527344
2417MCO2004-06-0332.64500045776367
2418MCO2004-06-0432.88999938964844
2419MCO2004-06-0732.845001220703125
2420MCO2004-06-0833.435001373291016
2421MCO2004-06-0933.154998779296875
2422MCO2004-06-1033.0
2423MCO2004-06-1432.54499816894531
2424MCO2004-06-1533.08000183105469
2425MCO2004-06-1633.14500045776367
2426MCO2004-06-1732.685001373291016
2427MCO2004-06-1832.7599983215332
2428MCO2004-06-2132.95000076293945
2429MCO2004-06-2232.79999923706055
2430MCO2004-06-2332.7599983215332
2431MCO2004-06-2432.60499954223633
2432MCO2004-06-2532.41999816894531
2433MCO2004-06-2832.34000015258789
2434MCO2004-06-2932.400001525878906
2435MCO2004-06-3032.33000183105469
2436MCO2004-07-0132.94499969482422
2437MCO2004-07-0232.880001068115234
2438MCO2004-07-0632.630001068115234
2439MCO2004-07-0733.0
2440MCO2004-07-0832.94499969482422
2441MCO2004-07-0932.71500015258789
2442MCO2004-07-1232.65999984741211
2443MCO2004-07-1332.744998931884766
2444MCO2004-07-1432.599998474121094
2445MCO2004-07-1532.525001525878906
2446MCO2004-07-1632.625
2447MCO2004-07-1932.69499969482422
2448MCO2004-07-2033.119998931884766
2449MCO2004-07-2132.810001373291016
2450MCO2004-07-2232.89500045776367
2451MCO2004-07-2332.584999084472656
2452MCO2004-07-2632.4900016784668
2453MCO2004-07-2732.9900016784668
2454MCO2004-07-2832.94499969482422
2455MCO2004-07-2932.845001220703125
2456MCO2004-07-3034.04999923706055
2457MCO2004-08-0234.970001220703125
2458MCO2004-08-0334.81999969482422
2459MCO2004-08-0434.560001373291016
2460MCO2004-08-0533.560001373291016
2461MCO2004-08-0633.665000915527344
2462MCO2004-08-0933.54499816894531
2463MCO2004-08-1033.82500076293945
2464MCO2004-08-1133.845001220703125
2465MCO2004-08-1233.40999984741211
2466MCO2004-08-1333.25
2467MCO2004-08-1634.10499954223633
2468MCO2004-08-1733.6349983215332
2469MCO2004-08-1834.150001525878906
2470MCO2004-08-1934.150001525878906
2471MCO2004-08-2034.165000915527344
2472MCO2004-08-2333.959999084472656
2473MCO2004-08-2433.9900016784668
2474MCO2004-08-2534.0
2475MCO2004-08-2634.165000915527344
2476MCO2004-08-2734.2599983215332
2477MCO2004-08-3033.810001373291016
2478MCO2004-08-3134.279998779296875
2479MCO2004-09-0134.59000015258789
2480MCO2004-09-0234.775001525878906
2481MCO2004-09-0334.814998626708984
2482MCO2004-09-0734.845001220703125
2483MCO2004-09-0834.44499969482422
2484MCO2004-09-0934.39500045776367
2485MCO2004-09-1034.720001220703125
2486MCO2004-09-1335.36000061035156
2487MCO2004-09-1435.58000183105469
2488MCO2004-09-1535.560001373291016
2489MCO2004-09-1635.95000076293945
2490MCO2004-09-1735.5
2491MCO2004-09-2035.654998779296875
2492MCO2004-09-2136.15999984741211
2493MCO2004-09-2235.93000030517578
2494MCO2004-09-2336.04999923706055
2495MCO2004-09-2436.5099983215332
2496MCO2004-09-2736.900001525878906
2497MCO2004-09-2836.5
2498MCO2004-09-2936.35499954223633
2499MCO2004-09-3036.625
2500MCO2004-10-0137.20000076293945
The file is too large to be shown. View raw