maggicl/va-project
Archived
1
0
Fork 0
Code Issues Pull requests Projects Releases Packages Wiki Activity
This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.
va-project/Companies_Data/MMC_Data/MMC_price_history.csv
Tommaso Verzegnassi b93a8c6b54 Companies data updated with earnings
2023-05-13 16:36:24 +02:00

380 KiB
Raw Blame History

1symboldateClosing Price
2MMC1973-02-212.9375
3MMC1973-02-222.9583330154418945
4MMC1973-02-232.9583330154418945
5MMC1973-02-262.8958330154418945
6MMC1973-02-272.7916669845581055
7MMC1973-02-282.7708330154418945
8MMC1973-03-012.625
9MMC1973-03-022.6666669845581055
10MMC1973-03-052.8020830154418945
11MMC1973-03-062.8958330154418945
12MMC1973-03-072.8645830154418945
13MMC1973-03-082.90625
14MMC1973-03-092.8020830154418945
15MMC1973-03-122.7916669845581055
16MMC1973-03-132.7708330154418945
17MMC1973-03-142.7604169845581055
18MMC1973-03-152.6666669845581055
19MMC1973-03-162.65625
20MMC1973-03-192.6770830154418945
21MMC1973-03-202.625
22MMC1973-03-212.625
23MMC1973-03-222.59375
24MMC1973-03-232.5833330154418945
25MMC1973-03-262.6875
26MMC1973-03-272.71875
27MMC1973-03-282.7604169845581055
28MMC1973-03-292.7916669845581055
29MMC1973-03-302.7916669845581055
30MMC1973-04-022.7395830154418945
31MMC1973-04-032.71875
32MMC1973-04-042.7395830154418945
33MMC1973-04-052.7395830154418945
34MMC1973-04-062.75
35MMC1973-04-092.7395830154418945
36MMC1973-04-102.6979169845581055
37MMC1973-04-112.8541669845581055
38MMC1973-04-122.90625
39MMC1973-04-132.90625
40MMC1973-04-162.8958330154418945
41MMC1973-04-172.9375
42MMC1973-04-182.9375
43MMC1973-04-193.1041669845581055
44MMC1973-04-233.0208330154418945
45MMC1973-04-242.8854169845581055
46MMC1973-04-252.8333330154418945
47MMC1973-04-262.8958330154418945
48MMC1973-04-272.8333330154418945
49MMC1973-04-302.90625
50MMC1973-05-012.875
51MMC1973-05-022.84375
52MMC1973-05-032.875
53MMC1973-05-042.8333330154418945
54MMC1973-05-072.8541669845581055
55MMC1973-05-082.875
56MMC1973-05-092.7916669845581055
57MMC1973-05-102.8333330154418945
58MMC1973-05-112.9583330154418945
59MMC1973-05-142.8541669845581055
60MMC1973-05-152.8333330154418945
61MMC1973-05-162.84375
62MMC1973-05-172.8958330154418945
63MMC1973-05-182.8020830154418945
64MMC1973-05-212.7916669845581055
65MMC1973-05-222.8333330154418945
66MMC1973-05-232.875
67MMC1973-05-242.9375
68MMC1973-05-253.1145830154418945
69MMC1973-05-293.1666669845581055
70MMC1973-05-302.9791669845581055
71MMC1973-05-313.0
72MMC1973-06-012.9479169845581055
73MMC1973-06-042.8333330154418945
74MMC1973-06-052.875
75MMC1973-06-062.8958330154418945
76MMC1973-06-072.9166669845581055
77MMC1973-06-082.9583330154418945
78MMC1973-06-112.9895830154418945
79MMC1973-06-123.0208330154418945
80MMC1973-06-132.9583330154418945
81MMC1973-06-142.9791669845581055
82MMC1973-06-152.9166669845581055
83MMC1973-06-182.8958330154418945
84MMC1973-06-192.8229169845581055
85MMC1973-06-202.7916669845581055
86MMC1973-06-212.7708330154418945
87MMC1973-06-222.7916669845581055
88MMC1973-06-252.7916669845581055
89MMC1973-06-262.8541669845581055
90MMC1973-06-272.9166669845581055
91MMC1973-06-282.9375
92MMC1973-06-292.9583330154418945
93MMC1973-07-022.9791669845581055
94MMC1973-07-032.875
95MMC1973-07-052.9479169845581055
96MMC1973-07-063.0208330154418945
97MMC1973-07-093.03125
98MMC1973-07-103.1458330154418945
99MMC1973-07-113.3541669845581055
100MMC1973-07-123.375
101MMC1973-07-133.3958330154418945
102MMC1973-07-163.4166669845581055
103MMC1973-07-173.5104169845581055
104MMC1973-07-183.4895830154418945
105MMC1973-07-193.53125
106MMC1973-07-203.5
107MMC1973-07-233.5833330154418945
108MMC1973-07-243.5
109MMC1973-07-253.625
110MMC1973-07-263.6041669845581055
111MMC1973-07-273.6145830154418945
112MMC1973-07-303.6875
113MMC1973-07-313.8541669845581055
114MMC1973-08-013.75
115MMC1973-08-023.78125
116MMC1973-08-033.7083330154418945
117MMC1973-08-063.7291669845581055
118MMC1973-08-073.7604169845581055
119MMC1973-08-083.7083330154418945
120MMC1973-08-093.75
121MMC1973-08-103.75
122MMC1973-08-133.7395830154418945
123MMC1973-08-143.7083330154418945
124MMC1973-08-153.6666669845581055
125MMC1973-08-163.7083330154418945
126MMC1973-08-173.7291669845581055
127MMC1973-08-203.7291669845581055
128MMC1973-08-213.7708330154418945
129MMC1973-08-223.7916669845581055
130MMC1973-08-233.7708330154418945
131MMC1973-08-243.75
132MMC1973-08-273.7708330154418945
133MMC1973-08-283.7916669845581055
134MMC1973-08-293.84375
135MMC1973-08-303.9791669845581055
136MMC1973-08-314.15625
137MMC1973-09-044.125
138MMC1973-09-054.1458330154418945
139MMC1973-09-064.125
140MMC1973-09-074.0416669845581055
141MMC1973-09-104.0416669845581055
142MMC1973-09-113.9791669845581055
143MMC1973-09-123.96875
144MMC1973-09-133.9791669845581055
145MMC1973-09-144.0208330154418945
146MMC1973-09-173.9270830154418945
147MMC1973-09-183.9270830154418945
148MMC1973-09-194.0
149MMC1973-09-204.0
150MMC1973-09-214.0
151MMC1973-09-244.125
152MMC1973-09-254.1770830154418945
153MMC1973-09-264.1666669845581055
154MMC1973-09-274.1770830154418945
155MMC1973-09-284.1770830154418945
156MMC1973-10-014.125
157MMC1973-10-024.1041669845581055
158MMC1973-10-034.1041669845581055
159MMC1973-10-044.09375
160MMC1973-10-054.1666669845581055
161MMC1973-10-084.1666669845581055
162MMC1973-10-094.1666669845581055
163MMC1973-10-104.1875
164MMC1973-10-114.1666669845581055
165MMC1973-10-124.25
166MMC1973-10-154.2291669845581055
167MMC1973-10-164.1875
168MMC1973-10-174.2083330154418945
169MMC1973-10-184.1770830154418945
170MMC1973-10-194.1770830154418945
171MMC1973-10-224.125
172MMC1973-10-234.0729169845581055
173MMC1973-10-243.9791669845581055
174MMC1973-10-253.84375
175MMC1973-10-263.875
176MMC1973-10-293.7604169845581055
177MMC1973-10-303.71875
178MMC1973-10-313.75
179MMC1973-11-013.71875
180MMC1973-11-023.6458330154418945
181MMC1973-11-053.6458330154418945
182MMC1973-11-063.6041669845581055
183MMC1973-11-073.4375
184MMC1973-11-083.5
185MMC1973-11-093.6666669845581055
186MMC1973-11-123.5520830154418945
187MMC1973-11-133.5416669845581055
188MMC1973-11-143.6458330154418945
189MMC1973-11-153.625
190MMC1973-11-163.5833330154418945
191MMC1973-11-193.3958330154418945
192MMC1973-11-203.2291669845581055
193MMC1973-11-213.3333330154418945
194MMC1973-11-233.3958330154418945
195MMC1973-11-263.4166669845581055
196MMC1973-11-273.4583330154418945
197MMC1973-11-283.5625
198MMC1973-11-293.5833330154418945
199MMC1973-11-303.5833330154418945
200MMC1973-12-033.5833330154418945
201MMC1973-12-043.6041669845581055
202MMC1973-12-053.5833330154418945
203MMC1973-12-063.6041669845581055
204MMC1973-12-073.6666669845581055
205MMC1973-12-103.6875
206MMC1973-12-113.6979169845581055
207MMC1973-12-123.6458330154418945
208MMC1973-12-133.625
209MMC1973-12-143.6145830154418945
210MMC1973-12-173.625
211MMC1973-12-183.6666669845581055
212MMC1973-12-193.6041669845581055
213MMC1973-12-203.5833330154418945
214MMC1973-12-213.5625
215MMC1973-12-243.6041669845581055
216MMC1973-12-263.5833330154418945
217MMC1973-12-273.7291669845581055
218MMC1973-12-283.6875
219MMC1973-12-313.6041669845581055
220MMC1974-01-023.5520830154418945
221MMC1974-01-033.6666669845581055
222MMC1974-01-043.7708330154418945
223MMC1974-01-073.7083330154418945
224MMC1974-01-083.6458330154418945
225MMC1974-01-093.6354169845581055
226MMC1974-01-103.6145830154418945
227MMC1974-01-113.6145830154418945
228MMC1974-01-143.5833330154418945
229MMC1974-01-153.6666669845581055
230MMC1974-01-163.7083330154418945
231MMC1974-01-173.75
232MMC1974-01-183.7083330154418945
233MMC1974-01-213.75
234MMC1974-01-223.71875
235MMC1974-01-233.75
236MMC1974-01-243.7604169845581055
237MMC1974-01-253.8333330154418945
238MMC1974-01-283.8958330154418945
239MMC1974-01-293.96875
240MMC1974-01-303.9375
241MMC1974-01-313.8541669845581055
242MMC1974-02-013.8333330154418945
243MMC1974-02-043.8125
244MMC1974-02-053.7916669845581055
245MMC1974-02-063.7916669845581055
246MMC1974-02-073.7916669845581055
247MMC1974-02-083.7916669845581055
248MMC1974-02-113.8020830154418945
249MMC1974-02-123.7291669845581055
250MMC1974-02-133.7083330154418945
251MMC1974-02-143.6875
252MMC1974-02-153.75
253MMC1974-02-193.7291669845581055
254MMC1974-02-203.8125
255MMC1974-02-213.875
256MMC1974-02-223.9791669845581055
257MMC1974-02-254.0416669845581055
258MMC1974-02-264.0833330154418945
259MMC1974-02-274.0833330154418945
260MMC1974-02-284.0833330154418945
261MMC1974-03-014.0520830154418945
262MMC1974-03-044.0625
263MMC1974-03-054.0833330154418945
264MMC1974-03-064.0833330154418945
265MMC1974-03-074.0
266MMC1974-03-083.9791669845581055
267MMC1974-03-113.9583330154418945
268MMC1974-03-123.9895830154418945
269MMC1974-03-133.9895830154418945
270MMC1974-03-144.0520830154418945
271MMC1974-03-154.0625
272MMC1974-03-184.0833330154418945
273MMC1974-03-194.0
274MMC1974-03-204.0
275MMC1974-03-213.9479169845581055
276MMC1974-03-223.875
277MMC1974-03-253.7291669845581055
278MMC1974-03-263.75
279MMC1974-03-273.8333330154418945
280MMC1974-03-283.84375
281MMC1974-03-293.8645830154418945
282MMC1974-04-013.8333330154418945
283MMC1974-04-023.8333330154418945
284MMC1974-04-033.7708330154418945
285MMC1974-04-043.8125
286MMC1974-04-053.8125
287MMC1974-04-083.75
288MMC1974-04-093.7604169845581055
289MMC1974-04-103.7291669845581055
290MMC1974-04-113.7916669845581055
291MMC1974-04-153.75
292MMC1974-04-163.75
293MMC1974-04-173.8125
294MMC1974-04-183.8020830154418945
295MMC1974-04-193.8229169845581055
296MMC1974-04-223.7291669845581055
297MMC1974-04-233.7604169845581055
298MMC1974-04-243.7604169845581055
299MMC1974-04-253.7708330154418945
300MMC1974-04-263.7083330154418945
301MMC1974-04-293.7083330154418945
302MMC1974-04-303.7083330154418945
303MMC1974-05-013.7916669845581055
304MMC1974-05-023.7916669845581055
305MMC1974-05-033.75
306MMC1974-05-063.7083330154418945
307MMC1974-05-073.7083330154418945
308MMC1974-05-083.6875
309MMC1974-05-093.6770830154418945
310MMC1974-05-103.6145830154418945
311MMC1974-05-133.5833330154418945
312MMC1974-05-143.5416669845581055
313MMC1974-05-153.5104169845581055
314MMC1974-05-163.6145830154418945
315MMC1974-05-173.5416669845581055
316MMC1974-05-203.5416669845581055
317MMC1974-05-213.4791669845581055
318MMC1974-05-223.4375
319MMC1974-05-233.3541669845581055
320MMC1974-05-243.3958330154418945
321MMC1974-05-283.3958330154418945
322MMC1974-05-293.40625
323MMC1974-05-303.4270830154418945
324MMC1974-05-313.4791669845581055
325MMC1974-06-033.5
326MMC1974-06-043.5416669845581055
327MMC1974-06-053.5208330154418945
328MMC1974-06-063.5208330154418945
329MMC1974-06-073.5833330154418945
330MMC1974-06-103.5625
331MMC1974-06-113.5833330154418945
332MMC1974-06-123.625
333MMC1974-06-133.6770830154418945
334MMC1974-06-143.6458330154418945
335MMC1974-06-173.625
336MMC1974-06-183.6875
337MMC1974-06-193.6666669845581055
338MMC1974-06-203.6979169845581055
339MMC1974-06-213.7083330154418945
340MMC1974-06-243.75
341MMC1974-06-253.78125
342MMC1974-06-263.7604169845581055
343MMC1974-06-273.6666669845581055
344MMC1974-06-283.6458330154418945
345MMC1974-07-013.6041669845581055
346MMC1974-07-023.4583330154418945
347MMC1974-07-033.4791669845581055
348MMC1974-07-053.5208330154418945
349MMC1974-07-083.4895830154418945
350MMC1974-07-093.4166669845581055
351MMC1974-07-103.375
352MMC1974-07-113.2291669845581055
353MMC1974-07-123.2604169845581055
354MMC1974-07-153.2708330154418945
355MMC1974-07-163.21875
356MMC1974-07-173.1875
357MMC1974-07-183.2291669845581055
358MMC1974-07-193.2083330154418945
359MMC1974-07-223.2395830154418945
360MMC1974-07-233.2291669845581055
361MMC1974-07-243.2395830154418945
362MMC1974-07-253.2083330154418945
363MMC1974-07-263.2083330154418945
364MMC1974-07-293.1666669845581055
365MMC1974-07-303.1770830154418945
366MMC1974-07-313.1770830154418945
367MMC1974-08-013.1875
368MMC1974-08-023.2395830154418945
369MMC1974-08-053.2708330154418945
370MMC1974-08-063.2708330154418945
371MMC1974-08-073.3229169845581055
372MMC1974-08-083.375
373MMC1974-08-093.4791669845581055
374MMC1974-08-123.4583330154418945
375MMC1974-08-133.3020830154418945
376MMC1974-08-143.1875
377MMC1974-08-153.2291669845581055
378MMC1974-08-163.2083330154418945
379MMC1974-08-193.125
380MMC1974-08-203.0625
381MMC1974-08-212.9270830154418945
382MMC1974-08-222.875
383MMC1974-08-232.7291669845581055
384MMC1974-08-262.75
385MMC1974-08-272.8125
386MMC1974-08-282.7916669845581055
387MMC1974-08-292.7291669845581055
388MMC1974-08-302.6354169845581055
389MMC1974-09-032.5625
390MMC1974-09-042.5833330154418945
391MMC1974-09-052.7083330154418945
392MMC1974-09-062.7083330154418945
393MMC1974-09-092.7291669845581055
394MMC1974-09-102.8333330154418945
395MMC1974-09-112.8541669845581055
396MMC1974-09-122.75
397MMC1974-09-132.8333330154418945
398MMC1974-09-162.8333330154418945
399MMC1974-09-172.84375
400MMC1974-09-182.8333330154418945
401MMC1974-09-192.9166669845581055
402MMC1974-09-202.9270830154418945
403MMC1974-09-232.9791669845581055
404MMC1974-09-243.03125
405MMC1974-09-253.1458330154418945
406MMC1974-09-262.9375
407MMC1974-09-272.90625
408MMC1974-09-302.8854169845581055
409MMC1974-10-012.9166669845581055
410MMC1974-10-022.8958330154418945
411MMC1974-10-032.8958330154418945
412MMC1974-10-042.9270830154418945
413MMC1974-10-072.9583330154418945
414MMC1974-10-082.9583330154418945
415MMC1974-10-093.1041669845581055
416MMC1974-10-103.2395830154418945
417MMC1974-10-113.3854169845581055
418MMC1974-10-143.4583330154418945
419MMC1974-10-153.3333330154418945
420MMC1974-10-163.2291669845581055
421MMC1974-10-173.125
422MMC1974-10-183.2291669845581055
423MMC1974-10-213.25
424MMC1974-10-223.2708330154418945
425MMC1974-10-233.2083330154418945
426MMC1974-10-243.1458330154418945
427MMC1974-10-253.15625
428MMC1974-10-283.1458330154418945
429MMC1974-10-293.2708330154418945
430MMC1974-10-303.375
431MMC1974-10-313.40625
432MMC1974-11-013.4270830154418945
433MMC1974-11-043.3958330154418945
434MMC1974-11-053.3958330154418945
435MMC1974-11-063.3958330154418945
436MMC1974-11-073.5
437MMC1974-11-083.5520830154418945
438MMC1974-11-113.5833330154418945
439MMC1974-11-123.5833330154418945
440MMC1974-11-133.6041669845581055
441MMC1974-11-143.625
442MMC1974-11-153.5833330154418945
443MMC1974-11-183.5104169845581055
444MMC1974-11-193.4166669845581055
445MMC1974-11-203.4166669845581055
446MMC1974-11-213.4583330154418945
447MMC1974-11-223.5208330154418945
448MMC1974-11-253.5
449MMC1974-11-263.5833330154418945
450MMC1974-11-273.6041669845581055
451MMC1974-11-293.6145830154418945
452MMC1974-12-023.5416669845581055
453MMC1974-12-033.5416669845581055
454MMC1974-12-043.5625
455MMC1974-12-053.5833330154418945
456MMC1974-12-063.5833330154418945
457MMC1974-12-093.5833330154418945
458MMC1974-12-103.5833330154418945
459MMC1974-12-113.7083330154418945
460MMC1974-12-123.6666669845581055
461MMC1974-12-133.7083330154418945
462MMC1974-12-163.6979169845581055
463MMC1974-12-173.6875
464MMC1974-12-183.6979169845581055
465MMC1974-12-193.625
466MMC1974-12-203.625
467MMC1974-12-233.6041669845581055
468MMC1974-12-243.6458330154418945
469MMC1974-12-263.7083330154418945
470MMC1974-12-273.6666669845581055
471MMC1974-12-303.6666669845581055
472MMC1974-12-313.6666669845581055
473MMC1975-01-023.6875
474MMC1975-01-033.7083330154418945
475MMC1975-01-063.6666669845581055
476MMC1975-01-073.6666669845581055
477MMC1975-01-083.6666669845581055
478MMC1975-01-093.7083330154418945
479MMC1975-01-103.7604169845581055
480MMC1975-01-133.7604169845581055
481MMC1975-01-143.8020830154418945
482MMC1975-01-153.8333330154418945
483MMC1975-01-163.9166669845581055
484MMC1975-01-173.6666669845581055
485MMC1975-01-203.5520830154418945
486MMC1975-01-213.6041669845581055
487MMC1975-01-223.6979169845581055
488MMC1975-01-233.875
489MMC1975-01-243.875
490MMC1975-01-273.8229169845581055
491MMC1975-01-283.90625
492MMC1975-01-293.875
493MMC1975-01-303.7708330154418945
494MMC1975-01-313.8125
495MMC1975-02-033.8333330154418945
496MMC1975-02-043.8125
497MMC1975-02-053.8541669845581055
498MMC1975-02-063.9270830154418945
499MMC1975-02-073.9479169845581055
500MMC1975-02-103.9375
501MMC1975-02-113.8958330154418945
502MMC1975-02-123.9166669845581055
503MMC1975-02-134.0520830154418945
504MMC1975-02-144.0625
505MMC1975-02-184.0625
506MMC1975-02-194.1041669845581055
507MMC1975-02-204.03125
508MMC1975-02-214.0416669845581055
509MMC1975-02-244.0416669845581055
510MMC1975-02-253.9583330154418945
511MMC1975-02-263.9270830154418945
512MMC1975-02-274.0
513MMC1975-02-284.0
514MMC1975-03-034.1041669845581055
515MMC1975-03-044.125
516MMC1975-03-054.0625
517MMC1975-03-064.0833330154418945
518MMC1975-03-074.1145830154418945
519MMC1975-03-104.1770830154418945
520MMC1975-03-114.2708330154418945
521MMC1975-03-124.2708330154418945
522MMC1975-03-134.2083330154418945
523MMC1975-03-144.2916669845581055
524MMC1975-03-174.3958330154418945
525MMC1975-03-184.4375
526MMC1975-03-194.3125
527MMC1975-03-204.2291669845581055
528MMC1975-03-214.2291669845581055
529MMC1975-03-244.21875
530MMC1975-03-254.3125
531MMC1975-03-264.375
532MMC1975-03-274.34375
533MMC1975-03-314.2916669845581055
534MMC1975-04-014.2291669845581055
535MMC1975-04-024.2083330154418945
536MMC1975-04-034.2708330154418945
537MMC1975-04-044.3333330154418945
538MMC1975-04-074.2916669845581055
539MMC1975-04-084.3333330154418945
540MMC1975-04-094.3541669845581055
541MMC1975-04-104.4583330154418945
542MMC1975-04-114.4583330154418945
543MMC1975-04-144.75
544MMC1975-04-154.75
545MMC1975-04-164.7083330154418945
546MMC1975-04-174.6875
547MMC1975-04-184.6458330154418945
548MMC1975-04-214.6666669845581055
549MMC1975-04-224.6875
550MMC1975-04-234.6666669845581055
551MMC1975-04-244.65625
552MMC1975-04-254.625
553MMC1975-04-284.6354169845581055
554MMC1975-04-294.6145830154418945
555MMC1975-04-304.625
556MMC1975-05-014.6041669845581055
557MMC1975-05-024.625
558MMC1975-05-054.71875
559MMC1975-05-064.7083330154418945
560MMC1975-05-074.75
561MMC1975-05-084.7291669845581055
562MMC1975-05-094.7291669845581055
563MMC1975-05-124.71875
564MMC1975-05-134.625
565MMC1975-05-144.59375
566MMC1975-05-154.5
567MMC1975-05-164.5416669845581055
568MMC1975-05-194.6354169845581055
569MMC1975-05-204.625
570MMC1975-05-214.6041669845581055
571MMC1975-05-224.6666669845581055
572MMC1975-05-234.71875
573MMC1975-05-274.75
574MMC1975-05-284.6875
575MMC1975-05-294.7395830154418945
576MMC1975-05-304.7083330154418945
577MMC1975-06-024.7604169845581055
578MMC1975-06-034.75
579MMC1975-06-044.8958330154418945
580MMC1975-06-054.9375
581MMC1975-06-064.9791669845581055
582MMC1975-06-094.9583330154418945
583MMC1975-06-104.9375
584MMC1975-06-115.0208330154418945
585MMC1975-06-124.96875
586MMC1975-06-134.9791669845581055
587MMC1975-06-165.0
588MMC1975-06-174.9375
589MMC1975-06-184.9583330154418945
590MMC1975-06-194.9479169845581055
591MMC1975-06-204.9375
592MMC1975-06-234.9791669845581055
593MMC1975-06-245.0
594MMC1975-06-254.9791669845581055
595MMC1975-06-265.0208330154418945
596MMC1975-06-274.9583330154418945
597MMC1975-06-304.9791669845581055
598MMC1975-07-014.8958330154418945
599MMC1975-07-024.875
600MMC1975-07-034.8854169845581055
601MMC1975-07-074.8333330154418945
602MMC1975-07-084.7708330154418945
603MMC1975-07-094.8125
604MMC1975-07-104.8125
605MMC1975-07-114.9583330154418945
606MMC1975-07-144.9583330154418945
607MMC1975-07-154.9895830154418945
608MMC1975-07-165.0833330154418945
609MMC1975-07-175.0104169845581055
610MMC1975-07-184.9791669845581055
611MMC1975-07-214.9791669845581055
612MMC1975-07-224.9791669845581055
613MMC1975-07-234.875
614MMC1975-07-244.875
615MMC1975-07-254.8125
616MMC1975-07-284.8020830154418945
617MMC1975-07-294.75
618MMC1975-07-304.7604169845581055
619MMC1975-07-314.75
620MMC1975-08-014.6666669845581055
621MMC1975-08-044.5104169845581055
622MMC1975-08-054.4791669845581055
623MMC1975-08-064.4583330154418945
624MMC1975-08-074.5208330154418945
625MMC1975-08-084.4895830154418945
626MMC1975-08-114.4375
627MMC1975-08-124.5208330154418945
628MMC1975-08-134.5
629MMC1975-08-144.5
630MMC1975-08-154.5625
631MMC1975-08-184.5
632MMC1975-08-194.2604169845581055
633MMC1975-08-204.2291669845581055
634MMC1975-08-214.1458330154418945
635MMC1975-08-224.1666669845581055
636MMC1975-08-254.1458330154418945
637MMC1975-08-264.0625
638MMC1975-08-274.0208330154418945
639MMC1975-08-284.1041669845581055
640MMC1975-08-294.1666669845581055
641MMC1975-09-024.1458330154418945
642MMC1975-09-034.1354169845581055
643MMC1975-09-044.09375
644MMC1975-09-054.0833330154418945
645MMC1975-09-084.0833330154418945
646MMC1975-09-094.1041669845581055
647MMC1975-09-104.0625
648MMC1975-09-114.1041669845581055
649MMC1975-09-124.125
650MMC1975-09-154.1666669845581055
651MMC1975-09-164.1666669845581055
652MMC1975-09-174.2708330154418945
653MMC1975-09-184.3541669845581055
654MMC1975-09-194.5833330154418945
655MMC1975-09-224.5729169845581055
656MMC1975-09-234.4791669845581055
657MMC1975-09-244.4583330154418945
658MMC1975-09-254.4583330154418945
659MMC1975-09-264.5416669845581055
660MMC1975-09-294.5208330154418945
661MMC1975-09-304.5208330154418945
662MMC1975-10-014.4583330154418945
663MMC1975-10-024.5416669845581055
664MMC1975-10-034.5729169845581055
665MMC1975-10-064.5625
666MMC1975-10-074.5104169845581055
667MMC1975-10-084.5625
668MMC1975-10-094.5625
669MMC1975-10-104.5
670MMC1975-10-134.5
671MMC1975-10-144.5833330154418945
672MMC1975-10-154.6666669845581055
673MMC1975-10-164.75
674MMC1975-10-174.6458330154418945
675MMC1975-10-204.7083330154418945
676MMC1975-10-214.7083330154418945
677MMC1975-10-224.7916669845581055
678MMC1975-10-234.75
679MMC1975-10-244.8125
680MMC1975-10-274.8333330154418945
681MMC1975-10-284.9375
682MMC1975-10-294.8958330154418945
683MMC1975-10-304.8333330154418945
684MMC1975-10-314.84375
685MMC1975-11-034.7916669845581055
686MMC1975-11-044.8020830154418945
687MMC1975-11-054.875
688MMC1975-11-064.875
689MMC1975-11-074.8333330154418945
690MMC1975-11-104.8125
691MMC1975-11-114.8125
692MMC1975-11-124.875
693MMC1975-11-134.8854169845581055
694MMC1975-11-144.8541669845581055
695MMC1975-11-174.9375
696MMC1975-11-184.875
697MMC1975-11-194.8645830154418945
698MMC1975-11-204.8333330154418945
699MMC1975-11-214.8333330154418945
700MMC1975-11-244.875
701MMC1975-11-254.9479169845581055
702MMC1975-11-264.9479169845581055
703MMC1975-11-284.90625
704MMC1975-12-014.8333330154418945
705MMC1975-12-024.7916669845581055
706MMC1975-12-034.7083330154418945
707MMC1975-12-044.75
708MMC1975-12-054.7395830154418945
709MMC1975-12-084.7083330154418945
710MMC1975-12-094.75
711MMC1975-12-104.7395830154418945
712MMC1975-12-114.6979169845581055
713MMC1975-12-124.71875
714MMC1975-12-154.7291669845581055
715MMC1975-12-164.7291669845581055
716MMC1975-12-174.7916669845581055
717MMC1975-12-184.8645830154418945
718MMC1975-12-194.8541669845581055
719MMC1975-12-224.84375
720MMC1975-12-234.8333330154418945
721MMC1975-12-244.84375
722MMC1975-12-264.8958330154418945
723MMC1975-12-294.8020830154418945
724MMC1975-12-304.8229169845581055
725MMC1975-12-314.8541669845581055
726MMC1976-01-024.8333330154418945
727MMC1976-01-054.90625
728MMC1976-01-064.9375
729MMC1976-01-074.9270830154418945
730MMC1976-01-085.0
731MMC1976-01-094.9791669845581055
732MMC1976-01-124.9791669845581055
733MMC1976-01-135.0104169845581055
734MMC1976-01-145.0833330154418945
735MMC1976-01-155.1041669845581055
736MMC1976-01-165.0729169845581055
737MMC1976-01-195.0416669845581055
738MMC1976-01-205.1041669845581055
739MMC1976-01-215.03125
740MMC1976-01-224.9583330154418945
741MMC1976-01-234.96875
742MMC1976-01-265.03125
743MMC1976-01-274.9895830154418945
744MMC1976-01-284.9583330154418945
745MMC1976-01-294.8958330154418945
746MMC1976-01-304.9166669845581055
747MMC1976-02-024.875
748MMC1976-02-034.9791669845581055
749MMC1976-02-045.0833330154418945
750MMC1976-02-055.0833330154418945
751MMC1976-02-064.9583330154418945
752MMC1976-02-095.0208330154418945
753MMC1976-02-105.0
754MMC1976-02-115.0833330154418945
755MMC1976-02-125.0833330154418945
756MMC1976-02-134.9791669845581055
757MMC1976-02-175.0416669845581055
758MMC1976-02-185.09375
759MMC1976-02-195.0625
760MMC1976-02-205.0625
761MMC1976-02-235.0416669845581055
762MMC1976-02-245.0
763MMC1976-02-254.9791669845581055
764MMC1976-02-264.9583330154418945
765MMC1976-02-274.8333330154418945
766MMC1976-03-014.8333330154418945
767MMC1976-03-024.875
768MMC1976-03-034.8125
769MMC1976-03-044.8125
770MMC1976-03-054.7291669845581055
771MMC1976-03-084.6354169845581055
772MMC1976-03-094.6666669845581055
773MMC1976-03-104.6666669845581055
774MMC1976-03-114.6145830154418945
775MMC1976-03-124.6354169845581055
776MMC1976-03-154.5833330154418945
777MMC1976-03-164.6041669845581055
778MMC1976-03-174.4791669845581055
779MMC1976-03-184.3958330154418945
780MMC1976-03-194.53125
781MMC1976-03-224.5729169845581055
782MMC1976-03-234.5416669845581055
783MMC1976-03-244.5208330154418945
784MMC1976-03-254.5208330154418945
785MMC1976-03-264.5625
786MMC1976-03-294.4791669845581055
787MMC1976-03-304.3958330154418945
788MMC1976-03-314.4166669845581055
789MMC1976-04-014.4583330154418945
790MMC1976-04-024.5208330154418945
791MMC1976-04-054.5833330154418945
792MMC1976-04-064.6458330154418945
793MMC1976-04-074.6770830154418945
794MMC1976-04-084.6770830154418945
795MMC1976-04-094.6875
796MMC1976-04-124.7083330154418945
797MMC1976-04-134.8229169845581055
798MMC1976-04-144.8854169845581055
799MMC1976-04-154.8333330154418945
800MMC1976-04-194.875
801MMC1976-04-204.9166669845581055
802MMC1976-04-214.9166669845581055
803MMC1976-04-224.8541669845581055
804MMC1976-04-234.7916669845581055
805MMC1976-04-264.8125
806MMC1976-04-274.8125
807MMC1976-04-284.7291669845581055
808MMC1976-04-294.7083330154418945
809MMC1976-04-304.75
810MMC1976-05-034.6458330154418945
811MMC1976-05-044.65625
812MMC1976-05-054.6458330154418945
813MMC1976-05-064.625
814MMC1976-05-074.59375
815MMC1976-05-104.625
816MMC1976-05-114.6041669845581055
817MMC1976-05-124.6145830154418945
818MMC1976-05-134.5833330154418945
819MMC1976-05-144.5625
820MMC1976-05-174.5208330154418945
821MMC1976-05-184.5208330154418945
822MMC1976-05-194.5
823MMC1976-05-204.5833330154418945
824MMC1976-05-214.5416669845581055
825MMC1976-05-244.4895830154418945
826MMC1976-05-254.5
827MMC1976-05-264.4791669845581055
828MMC1976-05-274.5625
829MMC1976-05-284.6041669845581055
830MMC1976-06-014.6666669845581055
831MMC1976-06-024.7708330154418945
832MMC1976-06-034.6770830154418945
833MMC1976-06-044.6875
834MMC1976-06-074.7395830154418945
835MMC1976-06-084.7291669845581055
836MMC1976-06-094.6666669845581055
837MMC1976-06-104.625
838MMC1976-06-114.6666669845581055
839MMC1976-06-144.7291669845581055
840MMC1976-06-154.7708330154418945
841MMC1976-06-164.8541669845581055
842MMC1976-06-174.875
843MMC1976-06-184.9166669845581055
844MMC1976-06-214.9375
845MMC1976-06-224.9166669845581055
846MMC1976-06-234.8125
847MMC1976-06-244.8541669845581055
848MMC1976-06-254.875
849MMC1976-06-284.875
850MMC1976-06-294.8229169845581055
851MMC1976-06-304.8125
852MMC1976-07-014.8541669845581055
853MMC1976-07-024.75
854MMC1976-07-064.7083330154418945
855MMC1976-07-074.6875
856MMC1976-07-084.7291669845581055
857MMC1976-07-094.6666669845581055
858MMC1976-07-124.6875
859MMC1976-07-134.7083330154418945
860MMC1976-07-144.7291669845581055
861MMC1976-07-154.7083330154418945
862MMC1976-07-164.7395830154418945
863MMC1976-07-194.7291669845581055
864MMC1976-07-204.6979169845581055
865MMC1976-07-214.6979169845581055
866MMC1976-07-224.7083330154418945
867MMC1976-07-234.7291669845581055
868MMC1976-07-264.75
869MMC1976-07-274.71875
870MMC1976-07-284.7291669845581055
871MMC1976-07-294.7083330154418945
872MMC1976-07-304.7083330154418945
873MMC1976-08-024.6979169845581055
874MMC1976-08-034.6875
875MMC1976-08-044.6666669845581055
876MMC1976-08-054.7083330154418945
877MMC1976-08-064.6666669845581055
878MMC1976-08-094.75
879MMC1976-08-104.71875
880MMC1976-08-114.75
881MMC1976-08-124.75
882MMC1976-08-134.75
883MMC1976-08-164.75
884MMC1976-08-174.75
885MMC1976-08-184.7291669845581055
886MMC1976-08-194.6875
887MMC1976-08-204.6041669845581055
888MMC1976-08-234.5625
889MMC1976-08-244.4791669845581055
890MMC1976-08-254.4375
891MMC1976-08-264.5
892MMC1976-08-274.5416669845581055
893MMC1976-08-304.5625
894MMC1976-08-314.5208330154418945
895MMC1976-09-014.5208330154418945
896MMC1976-09-024.5729169845581055
897MMC1976-09-034.53125
898MMC1976-09-074.5208330154418945
899MMC1976-09-084.5416669845581055
900MMC1976-09-094.4583330154418945
901MMC1976-09-104.3958330154418945
902MMC1976-09-134.4375
903MMC1976-09-144.5208330154418945
904MMC1976-09-154.5625
905MMC1976-09-164.6145830154418945
906MMC1976-09-174.6354169845581055
907MMC1976-09-204.7083330154418945
908MMC1976-09-214.7916669845581055
909MMC1976-09-224.7604169845581055
910MMC1976-09-234.8541669845581055
911MMC1976-09-244.9479169845581055
912MMC1976-09-274.9895830154418945
913MMC1976-09-285.0
914MMC1976-09-295.0
915MMC1976-09-305.0
916MMC1976-10-014.9583330154418945
917MMC1976-10-044.875
918MMC1976-10-054.8125
919MMC1976-10-064.75
920MMC1976-10-074.6979169845581055
921MMC1976-10-084.7291669845581055
922MMC1976-10-114.6875
923MMC1976-10-124.6666669845581055
924MMC1976-10-134.7083330154418945
925MMC1976-10-144.7604169845581055
926MMC1976-10-154.75
927MMC1976-10-184.8333330154418945
928MMC1976-10-194.9166669845581055
929MMC1976-10-204.9166669845581055
930MMC1976-10-214.9166669845581055
931MMC1976-10-224.8645830154418945
932MMC1976-10-254.7916669845581055
933MMC1976-10-264.8125
934MMC1976-10-274.8125
935MMC1976-10-284.75
936MMC1976-10-294.7395830154418945
937MMC1976-11-014.7291669845581055
938MMC1976-11-034.7291669845581055
939MMC1976-11-044.6770830154418945
940MMC1976-11-054.6458330154418945
941MMC1976-11-084.65625
942MMC1976-11-094.6666669845581055
943MMC1976-11-104.6041669845581055
944MMC1976-11-114.625
945MMC1976-11-124.6041669845581055
946MMC1976-11-154.625
947MMC1976-11-164.6458330154418945
948MMC1976-11-174.7291669845581055
949MMC1976-11-184.7291669845581055
950MMC1976-11-194.6666669845581055
951MMC1976-11-224.6666669845581055
952MMC1976-11-234.6979169845581055
953MMC1976-11-244.7604169845581055
954MMC1976-11-264.75
955MMC1976-11-294.78125
956MMC1976-11-304.7916669845581055
957MMC1976-12-014.8020830154418945
958MMC1976-12-024.8125
959MMC1976-12-034.8333330154418945
960MMC1976-12-064.8229169845581055
961MMC1976-12-074.8333330154418945
962MMC1976-12-084.8854169845581055
963MMC1976-12-095.0104169845581055
964MMC1976-12-105.0416669845581055
965MMC1976-12-135.0208330154418945
966MMC1976-12-145.0
967MMC1976-12-155.0208330154418945
968MMC1976-12-165.0208330154418945
969MMC1976-12-175.0208330154418945
970MMC1976-12-204.9791669845581055
971MMC1976-12-214.9166669845581055
972MMC1976-12-224.8645830154418945
973MMC1976-12-234.8125
974MMC1976-12-274.7916669845581055
975MMC1976-12-284.84375
976MMC1976-12-294.7916669845581055
977MMC1976-12-304.7916669845581055
978MMC1976-12-314.7291669845581055
979MMC1977-01-034.7916669845581055
980MMC1977-01-044.8125
981MMC1977-01-054.8541669845581055
982MMC1977-01-064.8958330154418945
983MMC1977-01-074.9166669845581055
984MMC1977-01-104.90625
985MMC1977-01-114.9375
986MMC1977-01-124.9375
987MMC1977-01-134.9479169845581055
988MMC1977-01-144.9375
989MMC1977-01-174.8958330154418945
990MMC1977-01-184.9166669845581055
991MMC1977-01-194.9895830154418945
992MMC1977-01-205.0208330154418945
993MMC1977-01-214.9895830154418945
994MMC1977-01-244.9791669845581055
995MMC1977-01-254.875
996MMC1977-01-264.875
997MMC1977-01-274.84375
998MMC1977-01-284.7916669845581055
999MMC1977-01-314.7291669845581055
1000MMC1977-02-014.7083330154418945
1001MMC1977-02-024.7083330154418945
1002MMC1977-02-034.5833330154418945
1003MMC1977-02-044.6145830154418945
1004MMC1977-02-074.5833330154418945
1005MMC1977-02-084.6145830154418945
1006MMC1977-02-094.625
1007MMC1977-02-104.59375
1008MMC1977-02-114.5833330154418945
1009MMC1977-02-144.5
1010MMC1977-02-154.5208330154418945
1011MMC1977-02-164.5625
1012MMC1977-02-174.5
1013MMC1977-02-184.5208330154418945
1014MMC1977-02-224.4583330154418945
1015MMC1977-02-234.5
1016MMC1977-02-244.4895830154418945
1017MMC1977-02-254.4583330154418945
1018MMC1977-02-284.5
1019MMC1977-03-014.5833330154418945
1020MMC1977-03-024.5833330154418945
1021MMC1977-03-034.6041669845581055
1022MMC1977-03-044.5833330154418945
1023MMC1977-03-074.6458330154418945
1024MMC1977-03-084.7083330154418945
1025MMC1977-03-094.6875
1026MMC1977-03-104.7291669845581055
1027MMC1977-03-114.7291669845581055
1028MMC1977-03-144.7604169845581055
1029MMC1977-03-154.7083330154418945
1030MMC1977-03-164.8125
1031MMC1977-03-174.8645830154418945
1032MMC1977-03-184.90625
1033MMC1977-03-214.875
1034MMC1977-03-224.8125
1035MMC1977-03-234.7916669845581055
1036MMC1977-03-244.8333330154418945
1037MMC1977-03-254.8645830154418945
1038MMC1977-03-284.7916669845581055
1039MMC1977-03-294.8020830154418945
1040MMC1977-03-304.7708330154418945
1041MMC1977-03-314.78125
1042MMC1977-04-014.7291669845581055
1043MMC1977-04-044.6666669845581055
1044MMC1977-04-054.6666669845581055
1045MMC1977-04-064.7395830154418945
1046MMC1977-04-074.78125
1047MMC1977-04-114.8645830154418945
1048MMC1977-04-124.9270830154418945
1049MMC1977-04-134.9166669845581055
1050MMC1977-04-145.0520830154418945
1051MMC1977-04-154.9791669845581055
1052MMC1977-04-184.9895830154418945
1053MMC1977-04-194.9583330154418945
1054MMC1977-04-204.9895830154418945
1055MMC1977-04-214.9791669845581055
1056MMC1977-04-225.0104169845581055
1057MMC1977-04-255.0208330154418945
1058MMC1977-04-264.9895830154418945
1059MMC1977-04-274.96875
1060MMC1977-04-284.84375
1061MMC1977-04-294.8645830154418945
1062MMC1977-05-024.875
1063MMC1977-05-034.8854169845581055
1064MMC1977-05-044.8958330154418945
1065MMC1977-05-054.9166669845581055
1066MMC1977-05-064.9375
1067MMC1977-05-094.875
1068MMC1977-05-104.9270830154418945
1069MMC1977-05-114.9166669845581055
1070MMC1977-05-124.9166669845581055
1071MMC1977-05-134.9375
1072MMC1977-05-164.9166669845581055
1073MMC1977-05-174.90625
1074MMC1977-05-185.0
1075MMC1977-05-195.03125
1076MMC1977-05-205.0
1077MMC1977-05-235.0
1078MMC1977-05-245.0
1079MMC1977-05-254.9375
1080MMC1977-05-264.9270830154418945
1081MMC1977-05-274.8645830154418945
1082MMC1977-05-314.8541669845581055
1083MMC1977-06-014.8958330154418945
1084MMC1977-06-024.9270830154418945
1085MMC1977-06-035.0
1086MMC1977-06-064.9895830154418945
1087MMC1977-06-074.9583330154418945
1088MMC1977-06-084.9895830154418945
1089MMC1977-06-094.9479169845581055
1090MMC1977-06-104.96875
1091MMC1977-06-134.9583330154418945
1092MMC1977-06-144.9895830154418945
1093MMC1977-06-154.9791669845581055
1094MMC1977-06-165.0
1095MMC1977-06-174.96875
1096MMC1977-06-204.96875
1097MMC1977-06-214.9895830154418945
1098MMC1977-06-224.9791669845581055
1099MMC1977-06-234.9791669845581055
1100MMC1977-06-244.9895830154418945
1101MMC1977-06-274.9895830154418945
1102MMC1977-06-284.9895830154418945
1103MMC1977-06-295.0
1104MMC1977-06-305.0
1105MMC1977-07-014.9479169845581055
1106MMC1977-07-054.9166669845581055
1107MMC1977-07-064.9375
1108MMC1977-07-074.9375
1109MMC1977-07-084.9270830154418945
1110MMC1977-07-114.9166669845581055
1111MMC1977-07-124.9375
1112MMC1977-07-134.96875
1113MMC1977-07-155.0104169845581055
1114MMC1977-07-185.0104169845581055
1115MMC1977-07-195.0416669845581055
1116MMC1977-07-205.125
1117MMC1977-07-215.25
1118MMC1977-07-225.3020830154418945
1119MMC1977-07-255.28125
1120MMC1977-07-265.3020830154418945
1121MMC1977-07-275.2708330154418945
1122MMC1977-07-285.25
1123MMC1977-07-295.1979169845581055
1124MMC1977-08-015.2291669845581055
1125MMC1977-08-025.1979169845581055
1126MMC1977-08-035.1875
1127MMC1977-08-045.1979169845581055
1128MMC1977-08-055.25
1129MMC1977-08-085.2395830154418945
1130MMC1977-08-095.25
1131MMC1977-08-105.2708330154418945
1132MMC1977-08-115.2916669845581055
1133MMC1977-08-125.25
1134MMC1977-08-155.2708330154418945
1135MMC1977-08-165.2395830154418945
1136MMC1977-08-175.2291669845581055
1137MMC1977-08-185.1979169845581055
1138MMC1977-08-195.2083330154418945
1139MMC1977-08-225.25
1140MMC1977-08-235.2395830154418945
1141MMC1977-08-245.1666669845581055
1142MMC1977-08-255.2083330154418945
1143MMC1977-08-265.1875
1144MMC1977-08-295.1770830154418945
1145MMC1977-08-305.1666669845581055
1146MMC1977-08-315.125
1147MMC1977-09-015.15625
1148MMC1977-09-025.15625
1149MMC1977-09-065.1458330154418945
1150MMC1977-09-075.1458330154418945
1151MMC1977-09-085.125
1152MMC1977-09-095.1145830154418945
1153MMC1977-09-125.0520830154418945
1154MMC1977-09-134.9479169845581055
1155MMC1977-09-144.96875
1156MMC1977-09-155.0
1157MMC1977-09-164.9791669845581055
1158MMC1977-09-195.0208330154418945
1159MMC1977-09-205.03125
1160MMC1977-09-215.0208330154418945
1161MMC1977-09-224.9791669845581055
1162MMC1977-09-234.9479169845581055
1163MMC1977-09-264.9375
1164MMC1977-09-275.0
1165MMC1977-09-285.0520830154418945
1166MMC1977-09-295.0625
1167MMC1977-09-305.125
1168MMC1977-10-035.1458330154418945
1169MMC1977-10-045.1354169845581055
1170MMC1977-10-055.1666669845581055
1171MMC1977-10-065.1458330154418945
1172MMC1977-10-075.1666669845581055
1173MMC1977-10-105.1354169845581055
1174MMC1977-10-115.15625
1175MMC1977-10-125.0833330154418945
1176MMC1977-10-135.0104169845581055
1177MMC1977-10-144.8958330154418945
1178MMC1977-10-174.9166669845581055
1179MMC1977-10-184.90625
1180MMC1977-10-194.9166669845581055
1181MMC1977-10-204.9479169845581055
1182MMC1977-10-214.9791669845581055
1183MMC1977-10-244.9583330154418945
1184MMC1977-10-254.9375
1185MMC1977-10-264.9375
1186MMC1977-10-274.9479169845581055
1187MMC1977-10-284.9583330154418945
1188MMC1977-10-314.9479169845581055
1189MMC1977-11-014.90625
1190MMC1977-11-024.8645830154418945
1191MMC1977-11-034.875
1192MMC1977-11-044.8125
1193MMC1977-11-074.8333330154418945
1194MMC1977-11-084.84375
1195MMC1977-11-094.8645830154418945
1196MMC1977-11-104.875
1197MMC1977-11-114.8854169845581055
1198MMC1977-11-144.9166669845581055
1199MMC1977-11-154.9583330154418945
1200MMC1977-11-165.0
1201MMC1977-11-174.9791669845581055
1202MMC1977-11-184.9791669845581055
1203MMC1977-11-215.0208330154418945
1204MMC1977-11-225.0416669845581055
1205MMC1977-11-235.0
1206MMC1977-11-255.0520830154418945
1207MMC1977-11-285.09375
1208MMC1977-11-295.0625
1209MMC1977-11-305.1458330154418945
1210MMC1977-12-015.1666669845581055
1211MMC1977-12-025.125
1212MMC1977-12-055.1145830154418945
1213MMC1977-12-065.1145830154418945
1214MMC1977-12-075.0520830154418945
1215MMC1977-12-085.0416669845581055
1216MMC1977-12-095.0625
1217MMC1977-12-125.0625
1218MMC1977-12-135.0104169845581055
1219MMC1977-12-144.9895830154418945
1220MMC1977-12-154.96875
1221MMC1977-12-165.0416669845581055
1222MMC1977-12-195.0
1223MMC1977-12-204.9479169845581055
1224MMC1977-12-214.9166669845581055
1225MMC1977-12-224.90625
1226MMC1977-12-234.9895830154418945
1227MMC1977-12-275.03125
1228MMC1977-12-285.03125
1229MMC1977-12-295.0416669845581055
1230MMC1977-12-305.09375
1231MMC1978-01-035.0
1232MMC1978-01-044.9791669845581055
1233MMC1978-01-054.90625
1234MMC1978-01-064.8854169845581055
1235MMC1978-01-094.8958330154418945
1236MMC1978-01-104.9166669845581055
1237MMC1978-01-114.875
1238MMC1978-01-124.90625
1239MMC1978-01-134.8958330154418945
1240MMC1978-01-164.90625
1241MMC1978-01-174.9375
1242MMC1978-01-184.875
1243MMC1978-01-194.875
1244MMC1978-01-204.84375
1245MMC1978-01-234.7708330154418945
1246MMC1978-01-244.71875
1247MMC1978-01-254.78125
1248MMC1978-01-264.7395830154418945
1249MMC1978-01-274.75
1250MMC1978-01-304.7291669845581055
1251MMC1978-01-314.7083330154418945
1252MMC1978-02-014.7291669845581055
1253MMC1978-02-024.75
1254MMC1978-02-034.7395830154418945
1255MMC1978-02-064.6770830154418945
1256MMC1978-02-074.6770830154418945
1257MMC1978-02-084.6875
1258MMC1978-02-094.625
1259MMC1978-02-104.7083330154418945
1260MMC1978-02-134.6979169845581055
1261MMC1978-02-144.6145830154418945
1262MMC1978-02-154.5729169845581055
1263MMC1978-02-164.53125
1264MMC1978-02-174.4583330154418945
1265MMC1978-02-214.4479169845581055
1266MMC1978-02-224.5104169845581055
1267MMC1978-02-234.5520830154418945
1268MMC1978-02-244.5520830154418945
1269MMC1978-02-274.5729169845581055
1270MMC1978-02-284.4583330154418945
1271MMC1978-03-014.4583330154418945
1272MMC1978-03-024.4375
1273MMC1978-03-034.40625
1274MMC1978-03-064.375
1275MMC1978-03-074.3229169845581055
1276MMC1978-03-084.375
1277MMC1978-03-094.3958330154418945
1278MMC1978-03-104.5416669845581055
1279MMC1978-03-134.5416669845581055
1280MMC1978-03-144.4895830154418945
1281MMC1978-03-154.5625
1282MMC1978-03-164.6354169845581055
1283MMC1978-03-174.75
1284MMC1978-03-204.8125
1285MMC1978-03-214.75
1286MMC1978-03-224.7916669845581055
1287MMC1978-03-234.75
1288MMC1978-03-274.59375
1289MMC1978-03-284.59375
1290MMC1978-03-294.6041669845581055
1291MMC1978-03-304.6145830154418945
1292MMC1978-03-314.625
1293MMC1978-04-034.59375
1294MMC1978-04-044.625
1295MMC1978-04-054.6875
1296MMC1978-04-064.71875
1297MMC1978-04-074.7083330154418945
1298MMC1978-04-104.6979169845581055
1299MMC1978-04-114.71875
1300MMC1978-04-124.7083330154418945
1301MMC1978-04-134.7708330154418945
1302MMC1978-04-144.90625
1303MMC1978-04-174.96875
1304MMC1978-04-184.8541669845581055
1305MMC1978-04-194.8854169845581055
1306MMC1978-04-204.8958330154418945
1307MMC1978-04-214.84375
1308MMC1978-04-244.8020830154418945
1309MMC1978-04-254.9479169845581055
1310MMC1978-04-265.0416669845581055
1311MMC1978-04-275.0416669845581055
1312MMC1978-04-285.2291669845581055
1313MMC1978-05-015.3020830154418945
1314MMC1978-05-025.3541669845581055
1315MMC1978-05-035.3020830154418945
1316MMC1978-05-045.2708330154418945
1317MMC1978-05-055.1770830154418945
1318MMC1978-05-085.1458330154418945
1319MMC1978-05-095.0833330154418945
1320MMC1978-05-105.1041669845581055
1321MMC1978-05-115.0833330154418945
1322MMC1978-05-125.09375
1323MMC1978-05-155.09375
1324MMC1978-05-165.1458330154418945
1325MMC1978-05-175.15625
1326MMC1978-05-185.125
1327MMC1978-05-195.03125
1328MMC1978-05-225.0625
1329MMC1978-05-235.0416669845581055
1330MMC1978-05-245.1145830154418945
1331MMC1978-05-255.15625
1332MMC1978-05-265.1458330154418945
1333MMC1978-05-305.0833330154418945
1334MMC1978-05-315.09375
1335MMC1978-06-015.21875
1336MMC1978-06-025.34375
1337MMC1978-06-055.3541669845581055
1338MMC1978-06-065.4791669845581055
1339MMC1978-06-075.4375
1340MMC1978-06-085.4375
1341MMC1978-06-095.53125
1342MMC1978-06-125.5520830154418945
1343MMC1978-06-135.6666669845581055
1344MMC1978-06-145.5833330154418945
1345MMC1978-06-155.5416669845581055
1346MMC1978-06-165.4479169845581055
1347MMC1978-06-195.4583330154418945
1348MMC1978-06-205.4166669845581055
1349MMC1978-06-215.3229169845581055
1350MMC1978-06-225.40625
1351MMC1978-06-235.34375
1352MMC1978-06-265.3020830154418945
1353MMC1978-06-275.2916669845581055
1354MMC1978-06-285.2916669845581055
1355MMC1978-06-295.3020830154418945
1356MMC1978-06-305.2916669845581055
1357MMC1978-07-035.1875
1358MMC1978-07-055.2604169845581055
1359MMC1978-07-065.21875
1360MMC1978-07-075.2291669845581055
1361MMC1978-07-105.3020830154418945
1362MMC1978-07-115.3229169845581055
1363MMC1978-07-125.4166669845581055
1364MMC1978-07-135.3645830154418945
1365MMC1978-07-145.3333330154418945
1366MMC1978-07-175.3541669845581055
1367MMC1978-07-185.3333330154418945
1368MMC1978-07-195.34375
1369MMC1978-07-205.3229169845581055
1370MMC1978-07-215.28125
1371MMC1978-07-245.2395830154418945
1372MMC1978-07-255.25
1373MMC1978-07-265.2291669845581055
1374MMC1978-07-275.1875
1375MMC1978-07-285.2083330154418945
1376MMC1978-07-315.2291669845581055
1377MMC1978-08-015.2916669845581055
1378MMC1978-08-025.375
1379MMC1978-08-035.6041669845581055
1380MMC1978-08-045.5
1381MMC1978-08-075.5
1382MMC1978-08-085.4895830154418945
1383MMC1978-08-095.53125
1384MMC1978-08-105.5208330154418945
1385MMC1978-08-115.4583330154418945
1386MMC1978-08-145.4479169845581055
1387MMC1978-08-155.40625
1388MMC1978-08-165.4375
1389MMC1978-08-175.5
1390MMC1978-08-185.4375
1391MMC1978-08-215.3645830154418945
1392MMC1978-08-225.3854169845581055
1393MMC1978-08-235.40625
1394MMC1978-08-245.3958330154418945
1395MMC1978-08-255.40625
1396MMC1978-08-285.3645830154418945
1397MMC1978-08-295.2916669845581055
1398MMC1978-08-305.2708330154418945
1399MMC1978-08-315.2916669845581055
1400MMC1978-09-015.3333330154418945
1401MMC1978-09-055.3541669845581055
1402MMC1978-09-065.3645830154418945
1403MMC1978-09-075.3854169845581055
1404MMC1978-09-085.4375
1405MMC1978-09-115.4895830154418945
1406MMC1978-09-125.4895830154418945
1407MMC1978-09-135.46875
1408MMC1978-09-145.4583330154418945
1409MMC1978-09-155.4791669845581055
1410MMC1978-09-185.4895830154418945
1411MMC1978-09-195.46875
1412MMC1978-09-205.375
1413MMC1978-09-215.375
1414MMC1978-09-225.375
1415MMC1978-09-255.3645830154418945
1416MMC1978-09-265.375
1417MMC1978-09-275.3541669845581055
1418MMC1978-09-285.2604169845581055
1419MMC1978-09-295.2395830154418945
1420MMC1978-10-025.2083330154418945
1421MMC1978-10-035.125
1422MMC1978-10-045.125
1423MMC1978-10-055.21875
1424MMC1978-10-065.2291669845581055
1425MMC1978-10-095.2708330154418945
1426MMC1978-10-105.25
1427MMC1978-10-115.25
1428MMC1978-10-125.25
1429MMC1978-10-135.1770830154418945
1430MMC1978-10-165.1354169845581055
1431MMC1978-10-175.0729169845581055
1432MMC1978-10-185.0520830154418945
1433MMC1978-10-194.9166669845581055
1434MMC1978-10-204.8958330154418945
1435MMC1978-10-234.9375
1436MMC1978-10-244.875
1437MMC1978-10-254.8125
1438MMC1978-10-264.8020830154418945
1439MMC1978-10-274.7395830154418945
1440MMC1978-10-304.8125
1441MMC1978-10-314.7916669845581055
1442MMC1978-11-014.96875
1443MMC1978-11-025.03125
1444MMC1978-11-034.9895830154418945
1445MMC1978-11-064.9479169845581055
1446MMC1978-11-074.875
1447MMC1978-11-084.8958330154418945
1448MMC1978-11-094.9791669845581055
1449MMC1978-11-104.9583330154418945
1450MMC1978-11-134.875
1451MMC1978-11-144.7916669845581055
1452MMC1978-11-154.7916669845581055
1453MMC1978-11-164.8958330154418945
1454MMC1978-11-174.9479169845581055
1455MMC1978-11-204.9375
1456MMC1978-11-214.9375
1457MMC1978-11-224.9583330154418945
1458MMC1978-11-244.9583330154418945
1459MMC1978-11-274.9583330154418945
1460MMC1978-11-284.9375
1461MMC1978-11-294.9583330154418945
1462MMC1978-11-305.1145830154418945
1463MMC1978-12-015.1354169845581055
1464MMC1978-12-045.2083330154418945
1465MMC1978-12-055.25
1466MMC1978-12-065.1875
1467MMC1978-12-075.1041669845581055
1468MMC1978-12-085.0833330154418945
1469MMC1978-12-115.1041669845581055
1470MMC1978-12-125.1354169845581055
1471MMC1978-12-135.15625
1472MMC1978-12-145.09375
1473MMC1978-12-155.1041669845581055
1474MMC1978-12-184.9791669845581055
1475MMC1978-12-194.9791669845581055
1476MMC1978-12-204.9791669845581055
1477MMC1978-12-215.0
1478MMC1978-12-225.0104169845581055
1479MMC1978-12-265.0833330154418945
1480MMC1978-12-275.125
1481MMC1978-12-285.15625
1482MMC1978-12-295.1458330154418945
1483MMC1979-01-025.1666669845581055
1484MMC1979-01-035.1354169845581055
1485MMC1979-01-045.3333330154418945
1486MMC1979-01-055.4166669845581055
1487MMC1979-01-085.40625
1488MMC1979-01-095.2708330154418945
1489MMC1979-01-105.1979169845581055
1490MMC1979-01-115.2291669845581055
1491MMC1979-01-125.25
1492MMC1979-01-155.3125
1493MMC1979-01-165.25
1494MMC1979-01-175.2083330154418945
1495MMC1979-01-185.25
1496MMC1979-01-195.2291669845581055
1497MMC1979-01-225.2916669845581055
1498MMC1979-01-235.3333330154418945
1499MMC1979-01-245.2604169845581055
1500MMC1979-01-255.28125
1501MMC1979-01-265.40625
1502MMC1979-01-295.40625
1503MMC1979-01-305.375
1504MMC1979-01-315.2916669845581055
1505MMC1979-02-015.3333330154418945
1506MMC1979-02-025.3333330154418945
1507MMC1979-02-055.3333330154418945
1508MMC1979-02-065.2916669845581055
1509MMC1979-02-075.2395830154418945
1510MMC1979-02-085.2708330154418945
1511MMC1979-02-095.2916669845581055
1512MMC1979-02-125.2916669845581055
1513MMC1979-02-135.2916669845581055
1514MMC1979-02-145.3125
1515MMC1979-02-155.2604169845581055
1516MMC1979-02-165.21875
1517MMC1979-02-205.21875
1518MMC1979-02-215.1458330154418945
1519MMC1979-02-225.125
1520MMC1979-02-235.0729169845581055
1521MMC1979-02-265.0625
1522MMC1979-02-274.9583330154418945
1523MMC1979-02-284.9166669845581055
1524MMC1979-03-015.03125
1525MMC1979-03-025.0520830154418945
1526MMC1979-03-055.0729169845581055
1527MMC1979-03-065.125
1528MMC1979-03-075.2083330154418945
1529MMC1979-03-085.3020830154418945
1530MMC1979-03-095.2708330154418945
1531MMC1979-03-125.3541669845581055
1532MMC1979-03-135.3125
1533MMC1979-03-145.2916669845581055
1534MMC1979-03-155.1875
1535MMC1979-03-165.1875
1536MMC1979-03-195.2083330154418945
1537MMC1979-03-205.1979169845581055
1538MMC1979-03-215.2708330154418945
1539MMC1979-03-225.3020830154418945
1540MMC1979-03-235.28125
1541MMC1979-03-265.25
1542MMC1979-03-275.25
1543MMC1979-03-285.1458330154418945
1544MMC1979-03-295.15625
1545MMC1979-03-305.0833330154418945
1546MMC1979-04-025.0416669845581055
1547MMC1979-04-035.1041669845581055
1548MMC1979-04-045.1458330154418945
1549MMC1979-04-055.1458330154418945
1550MMC1979-04-065.15625
1551MMC1979-04-095.2083330154418945
1552MMC1979-04-105.1979169845581055
1553MMC1979-04-115.2291669845581055
1554MMC1979-04-125.2291669845581055
1555MMC1979-04-165.2083330154418945
1556MMC1979-04-175.25
1557MMC1979-04-185.2708330154418945
1558MMC1979-04-195.2916669845581055
1559MMC1979-04-205.3645830154418945
1560MMC1979-04-235.375
1561MMC1979-04-245.3958330154418945
1562MMC1979-04-255.4583330154418945
1563MMC1979-04-265.4583330154418945
1564MMC1979-04-275.4166669845581055
1565MMC1979-04-305.3125
1566MMC1979-05-015.3645830154418945
1567MMC1979-05-025.34375
1568MMC1979-05-035.3125
1569MMC1979-05-045.1875
1570MMC1979-05-075.125
1571MMC1979-05-085.125
1572MMC1979-05-095.1458330154418945
1573MMC1979-05-104.9791669845581055
1574MMC1979-05-115.0416669845581055
1575MMC1979-05-145.03125
1576MMC1979-05-155.0
1577MMC1979-05-165.0520830154418945
1578MMC1979-05-175.1458330154418945
1579MMC1979-05-185.1458330154418945
1580MMC1979-05-215.1458330154418945
1581MMC1979-05-225.1770830154418945
1582MMC1979-05-235.1458330154418945
1583MMC1979-05-245.1979169845581055
1584MMC1979-05-255.1770830154418945
1585MMC1979-05-295.125
1586MMC1979-05-305.125
1587MMC1979-05-315.0833330154418945
1588MMC1979-06-015.1145830154418945
1589MMC1979-06-045.0729169845581055
1590MMC1979-06-055.1041669845581055
1591MMC1979-06-065.1145830154418945
1592MMC1979-06-075.0833330154418945
1593MMC1979-06-085.0416669845581055
1594MMC1979-06-115.0416669845581055
1595MMC1979-06-125.0729169845581055
1596MMC1979-06-135.1041669845581055
1597MMC1979-06-145.0625
1598MMC1979-06-155.09375
1599MMC1979-06-185.0833330154418945
1600MMC1979-06-195.0729169845581055
1601MMC1979-06-205.125
1602MMC1979-06-215.1041669845581055
1603MMC1979-06-225.1666669845581055
1604MMC1979-06-255.1666669845581055
1605MMC1979-06-265.15625
1606MMC1979-06-275.1666669845581055
1607MMC1979-06-285.1770830154418945
1608MMC1979-06-295.1979169845581055
1609MMC1979-07-025.1145830154418945
1610MMC1979-07-035.0833330154418945
1611MMC1979-07-055.125
1612MMC1979-07-065.1041669845581055
1613MMC1979-07-095.125
1614MMC1979-07-105.1875
1615MMC1979-07-115.1458330154418945
1616MMC1979-07-125.125
1617MMC1979-07-135.1458330154418945
1618MMC1979-07-165.1145830154418945
1619MMC1979-07-175.0833330154418945
1620MMC1979-07-185.0520830154418945
1621MMC1979-07-195.0
1622MMC1979-07-205.0416669845581055
1623MMC1979-07-235.0416669845581055
1624MMC1979-07-245.0833330154418945
1625MMC1979-07-255.1041669845581055
1626MMC1979-07-265.1145830154418945
1627MMC1979-07-275.125
1628MMC1979-07-305.09375
1629MMC1979-07-315.1041669845581055
1630MMC1979-08-015.1041669845581055
1631MMC1979-08-025.1041669845581055
1632MMC1979-08-035.0520830154418945
1633MMC1979-08-065.0625
1634MMC1979-08-075.1458330154418945
1635MMC1979-08-085.2083330154418945
1636MMC1979-08-095.1666669845581055
1637MMC1979-08-105.21875
1638MMC1979-08-135.2708330154418945
1639MMC1979-08-145.25
1640MMC1979-08-155.3333330154418945
1641MMC1979-08-165.5416669845581055
1642MMC1979-08-175.5416669845581055
1643MMC1979-08-205.5208330154418945
1644MMC1979-08-215.5625
1645MMC1979-08-225.5833330154418945
1646MMC1979-08-235.5416669845581055
1647MMC1979-08-245.5625
1648MMC1979-08-275.5625
1649MMC1979-08-285.5416669845581055
1650MMC1979-08-295.5833330154418945
1651MMC1979-08-305.5416669845581055
1652MMC1979-08-315.5520830154418945
1653MMC1979-09-045.5520830154418945
1654MMC1979-09-055.5
1655MMC1979-09-065.4583330154418945
1656MMC1979-09-075.46875
1657MMC1979-09-105.5104169845581055
1658MMC1979-09-115.5416669845581055
1659MMC1979-09-125.53125
1660MMC1979-09-135.4583330154418945
1661MMC1979-09-145.4791669845581055
1662MMC1979-09-175.5
1663MMC1979-09-185.5
1664MMC1979-09-195.4895830154418945
1665MMC1979-09-205.5729169845581055
1666MMC1979-09-215.5520830154418945
1667MMC1979-09-245.5520830154418945
1668MMC1979-09-255.5416669845581055
1669MMC1979-09-265.5833330154418945
1670MMC1979-09-275.6041669845581055
1671MMC1979-09-285.6979169845581055
1672MMC1979-10-015.6770830154418945
1673MMC1979-10-025.7395830154418945
1674MMC1979-10-035.8958330154418945
1675MMC1979-10-045.875
1676MMC1979-10-055.9166669845581055
1677MMC1979-10-085.8125
1678MMC1979-10-095.5416669845581055
1679MMC1979-10-105.5
1680MMC1979-10-115.5625
1681MMC1979-10-125.5625
1682MMC1979-10-155.5
1683MMC1979-10-165.46875
1684MMC1979-10-175.4791669845581055
1685MMC1979-10-185.46875
1686MMC1979-10-195.375
1687MMC1979-10-225.3541669845581055
1688MMC1979-10-235.3125
1689MMC1979-10-245.3229169845581055
1690MMC1979-10-255.2708330154418945
1691MMC1979-10-265.28125
1692MMC1979-10-295.3541669845581055
1693MMC1979-10-305.3541669845581055
1694MMC1979-10-315.3541669845581055
1695MMC1979-11-015.3541669845581055
1696MMC1979-11-025.5208330154418945
1697MMC1979-11-055.5520830154418945
1698MMC1979-11-065.5208330154418945
1699MMC1979-11-075.5
1700MMC1979-11-085.4791669845581055
1701MMC1979-11-095.4791669845581055
1702MMC1979-11-125.5416669845581055
1703MMC1979-11-135.5
1704MMC1979-11-145.5416669845581055
1705MMC1979-11-155.5625
1706MMC1979-11-165.5208330154418945
1707MMC1979-11-195.5208330154418945
1708MMC1979-11-205.4791669845581055
1709MMC1979-11-215.4791669845581055
1710MMC1979-11-235.4583330154418945
1711MMC1979-11-265.5625
1712MMC1979-11-275.625
1713MMC1979-11-285.75
1714MMC1979-11-295.8125
1715MMC1979-11-305.8333330154418945
1716MMC1979-12-035.8333330154418945
1717MMC1979-12-045.8229169845581055
1718MMC1979-12-055.8125
1719MMC1979-12-065.8229169845581055
1720MMC1979-12-075.8541669845581055
1721MMC1979-12-105.875
1722MMC1979-12-115.8229169845581055
1723MMC1979-12-125.7291669845581055
1724MMC1979-12-135.71875
1725MMC1979-12-145.8333330154418945
1726MMC1979-12-175.8125
1727MMC1979-12-185.7916669845581055
1728MMC1979-12-195.65625
1729MMC1979-12-205.6458330154418945
1730MMC1979-12-215.7083330154418945
1731MMC1979-12-245.7916669845581055
1732MMC1979-12-265.8333330154418945
1733MMC1979-12-275.8125
1734MMC1979-12-285.8333330154418945
1735MMC1979-12-315.8645830154418945
1736MMC1980-01-025.78125
1737MMC1980-01-035.65625
1738MMC1980-01-045.7291669845581055
1739MMC1980-01-075.75
1740MMC1980-01-085.8125
1741MMC1980-01-095.8333330154418945
1742MMC1980-01-105.8333330154418945
1743MMC1980-01-115.7916669845581055
1744MMC1980-01-145.7291669845581055
1745MMC1980-01-155.75
1746MMC1980-01-165.6666669845581055
1747MMC1980-01-175.5
1748MMC1980-01-185.4895830154418945
1749MMC1980-01-215.5729169845581055
1750MMC1980-01-225.5416669845581055
1751MMC1980-01-235.6145830154418945
1752MMC1980-01-245.5833330154418945
1753MMC1980-01-255.6354169845581055
1754MMC1980-01-285.7083330154418945
1755MMC1980-01-295.6666669845581055
1756MMC1980-01-305.6354169845581055
1757MMC1980-01-315.6666669845581055
1758MMC1980-02-015.65625
1759MMC1980-02-045.59375
1760MMC1980-02-055.5625
1761MMC1980-02-065.5520830154418945
1762MMC1980-02-075.5520830154418945
1763MMC1980-02-085.5208330154418945
1764MMC1980-02-115.5208330154418945
1765MMC1980-02-125.5208330154418945
1766MMC1980-02-135.625
1767MMC1980-02-145.6666669845581055
1768MMC1980-02-155.5520830154418945
1769MMC1980-02-195.5416669845581055
1770MMC1980-02-205.4791669845581055
1771MMC1980-02-215.5416669845581055
1772MMC1980-02-225.5104169845581055
1773MMC1980-02-255.34375
1774MMC1980-02-265.2708330154418945
1775MMC1980-02-275.2083330154418945
1776MMC1980-02-285.1875
1777MMC1980-02-295.1666669845581055
1778MMC1980-03-035.1145830154418945
1779MMC1980-03-044.9583330154418945
1780MMC1980-03-054.9583330154418945
1781MMC1980-03-064.9375
1782MMC1980-03-074.9479169845581055
1783MMC1980-03-104.9895830154418945
1784MMC1980-03-115.03125
1785MMC1980-03-125.0104169845581055
1786MMC1980-03-135.0833330154418945
1787MMC1980-03-145.0
1788MMC1980-03-174.9375
1789MMC1980-03-184.8541669845581055
1790MMC1980-03-194.7916669845581055
1791MMC1980-03-204.7916669845581055
1792MMC1980-03-214.78125
1793MMC1980-03-244.7604169845581055
1794MMC1980-03-254.5416669845581055
1795MMC1980-03-264.5729169845581055
1796MMC1980-03-274.4895830154418945
1797MMC1980-03-284.5
1798MMC1980-03-314.5
1799MMC1980-04-014.4791669845581055
1800MMC1980-04-024.5
1801MMC1980-04-034.5104169845581055
1802MMC1980-04-074.53125
1803MMC1980-04-084.6354169845581055
1804MMC1980-04-094.6979169845581055
1805MMC1980-04-104.8333330154418945
1806MMC1980-04-115.0
1807MMC1980-04-144.8020830154418945
1808MMC1980-04-154.7395830154418945
1809MMC1980-04-164.6979169845581055
1810MMC1980-04-174.7291669845581055
1811MMC1980-04-184.6458330154418945
1812MMC1980-04-214.625
1813MMC1980-04-224.7291669845581055
1814MMC1980-04-234.6875
1815MMC1980-04-244.65625
1816MMC1980-04-254.6875
1817MMC1980-04-284.6666669845581055
1818MMC1980-04-294.7291669845581055
1819MMC1980-04-304.71875
1820MMC1980-05-014.71875
1821MMC1980-05-024.6666669845581055
1822MMC1980-05-054.7083330154418945
1823MMC1980-05-064.6770830154418945
1824MMC1980-05-074.7083330154418945
1825MMC1980-05-084.65625
1826MMC1980-05-094.6770830154418945
1827MMC1980-05-124.6666669845581055
1828MMC1980-05-134.6666669845581055
1829MMC1980-05-144.6770830154418945
1830MMC1980-05-154.6875
1831MMC1980-05-164.8020830154418945
1832MMC1980-05-194.78125
1833MMC1980-05-204.75
1834MMC1980-05-214.71875
1835MMC1980-05-224.7291669845581055
1836MMC1980-05-234.7291669845581055
1837MMC1980-05-274.7708330154418945
1838MMC1980-05-284.875
1839MMC1980-05-294.8958330154418945
1840MMC1980-05-304.84375
1841MMC1980-06-024.7708330154418945
1842MMC1980-06-034.78125
1843MMC1980-06-044.9375
1844MMC1980-06-055.0833330154418945
1845MMC1980-06-065.0
1846MMC1980-06-094.9583330154418945
1847MMC1980-06-104.9375
1848MMC1980-06-114.9583330154418945
1849MMC1980-06-124.9791669845581055
1850MMC1980-06-134.9375
1851MMC1980-06-165.0
1852MMC1980-06-174.9583330154418945
1853MMC1980-06-185.0
1854MMC1980-06-195.0625
1855MMC1980-06-205.0208330154418945
1856MMC1980-06-235.0416669845581055
1857MMC1980-06-245.0
1858MMC1980-06-255.0625
1859MMC1980-06-265.0833330154418945
1860MMC1980-06-275.0833330154418945
1861MMC1980-06-305.125
1862MMC1980-07-015.1041669845581055
1863MMC1980-07-025.0833330154418945
1864MMC1980-07-035.2083330154418945
1865MMC1980-07-075.2708330154418945
1866MMC1980-07-085.21875
1867MMC1980-07-095.2916669845581055
1868MMC1980-07-105.2916669845581055
1869MMC1980-07-115.2708330154418945
1870MMC1980-07-145.3645830154418945
1871MMC1980-07-155.4791669845581055
1872MMC1980-07-165.5104169845581055
1873MMC1980-07-175.625
1874MMC1980-07-185.6041669845581055
1875MMC1980-07-215.5625
1876MMC1980-07-225.6041669845581055
1877MMC1980-07-235.6145830154418945
1878MMC1980-07-245.5833330154418945
1879MMC1980-07-255.5104169845581055
1880MMC1980-07-285.5
1881MMC1980-07-295.5
1882MMC1980-07-305.5416669845581055
1883MMC1980-07-315.6041669845581055
1884MMC1980-08-015.6145830154418945
1885MMC1980-08-045.5833330154418945
1886MMC1980-08-055.6145830154418945
1887MMC1980-08-065.6145830154418945
1888MMC1980-08-075.625
1889MMC1980-08-085.6979169845581055
1890MMC1980-08-115.6458330154418945
1891MMC1980-08-125.6875
1892MMC1980-08-135.6875
1893MMC1980-08-145.6979169845581055
1894MMC1980-08-155.6770830154418945
1895MMC1980-08-185.6770830154418945
1896MMC1980-08-195.7083330154418945
1897MMC1980-08-205.6979169845581055
1898MMC1980-08-215.7291669845581055
1899MMC1980-08-225.6979169845581055
1900MMC1980-08-255.6979169845581055
1901MMC1980-08-265.6666669845581055
1902MMC1980-08-275.65625
1903MMC1980-08-285.625
1904MMC1980-08-295.5625
1905MMC1980-09-025.625
1906MMC1980-09-035.625
1907MMC1980-09-045.6458330154418945
1908MMC1980-09-055.625
1909MMC1980-09-085.59375
1910MMC1980-09-095.5520830154418945
1911MMC1980-09-105.59375
1912MMC1980-09-115.6979169845581055
1913MMC1980-09-125.6666669845581055
1914MMC1980-09-155.6979169845581055
1915MMC1980-09-165.6875
1916MMC1980-09-175.7291669845581055
1917MMC1980-09-185.7395830154418945
1918MMC1980-09-195.7291669845581055
1919MMC1980-09-225.6875
1920MMC1980-09-235.625
1921MMC1980-09-245.65625
1922MMC1980-09-255.75
1923MMC1980-09-265.6875
1924MMC1980-09-295.6041669845581055
1925MMC1980-09-305.6875
1926MMC1980-10-015.6458330154418945
1927MMC1980-10-025.6770830154418945
1928MMC1980-10-035.6666669845581055
1929MMC1980-10-065.7291669845581055
1930MMC1980-10-075.7708330154418945
1931MMC1980-10-085.8958330154418945
1932MMC1980-10-095.8333330154418945
1933MMC1980-10-105.7083330154418945
1934MMC1980-10-135.6666669845581055
1935MMC1980-10-145.6770830154418945
1936MMC1980-10-155.6666669845581055
1937MMC1980-10-165.6458330154418945
1938MMC1980-10-175.625
1939MMC1980-10-205.6041669845581055
1940MMC1980-10-215.6041669845581055
1941MMC1980-10-225.6354169845581055
1942MMC1980-10-235.4791669845581055
1943MMC1980-10-245.375
1944MMC1980-10-275.40625
1945MMC1980-10-285.4791669845581055
1946MMC1980-10-295.46875
1947MMC1980-10-305.4583330154418945
1948MMC1980-10-315.3541669845581055
1949MMC1980-11-035.3229169845581055
1950MMC1980-11-055.3229169845581055
1951MMC1980-11-065.2291669845581055
1952MMC1980-11-075.1875
1953MMC1980-11-105.2291669845581055
1954MMC1980-11-115.1666669845581055
1955MMC1980-11-122.5
1956MMC1980-11-132.6979169845581055
1957MMC1980-11-142.6458330154418945
1958MMC1980-11-172.5520830154418945
1959MMC1980-11-182.5520830154418945
1960MMC1980-11-192.5520830154418945
1961MMC1980-11-202.5833330154418945
1962MMC1980-11-212.5625
1963MMC1980-11-242.5833330154418945
1964MMC1980-11-252.5833330154418945
1965MMC1980-11-262.5416669845581055
1966MMC1980-11-282.5833330154418945
1967MMC1980-12-012.46875
1968MMC1980-12-022.5208330154418945
1969MMC1980-12-032.4895830154418945
1970MMC1980-12-042.4375
1971MMC1980-12-052.3645830154418945
1972MMC1980-12-082.3125
1973MMC1980-12-092.3958330154418945
1974MMC1980-12-102.4583330154418945
1975MMC1980-12-112.4166669845581055
1976MMC1980-12-122.4583330154418945
1977MMC1980-12-152.5
1978MMC1980-12-162.5625
1979MMC1980-12-172.5833330154418945
1980MMC1980-12-182.6354169845581055
1981MMC1980-12-192.6770830154418945
1982MMC1980-12-222.75
1983MMC1980-12-232.7916669845581055
1984MMC1980-12-242.8229169845581055
1985MMC1980-12-262.8541669845581055
1986MMC1980-12-292.84375
1987MMC1980-12-302.8541669845581055
1988MMC1980-12-312.8645830154418945
1989MMC1981-01-022.8541669845581055
1990MMC1981-01-052.8229169845581055
1991MMC1981-01-062.8125
1992MMC1981-01-072.8333330154418945
1993MMC1981-01-082.7916669845581055
1994MMC1981-01-092.7916669845581055
1995MMC1981-01-122.7916669845581055
1996MMC1981-01-132.7916669845581055
1997MMC1981-01-142.8333330154418945
1998MMC1981-01-152.7916669845581055
1999MMC1981-01-162.8125
2000MMC1981-01-192.75
2001MMC1981-01-202.6979169845581055
2002MMC1981-01-212.6041669845581055
2003MMC1981-01-222.5833330154418945
2004MMC1981-01-232.6041669845581055
2005MMC1981-01-262.6145830154418945
2006MMC1981-01-272.5833330154418945
2007MMC1981-01-282.6145830154418945
2008MMC1981-01-292.5833330154418945
2009MMC1981-01-302.5416669845581055
2010MMC1981-02-022.5833330154418945
2011MMC1981-02-032.4895830154418945
2012MMC1981-02-042.65625
2013MMC1981-02-052.7291669845581055
2014MMC1981-02-062.6666669845581055
2015MMC1981-02-092.5833330154418945
2016MMC1981-02-102.6458330154418945
2017MMC1981-02-112.6458330154418945
2018MMC1981-02-122.59375
2019MMC1981-02-132.625
2020MMC1981-02-172.6145830154418945
2021MMC1981-02-182.6041669845581055
2022MMC1981-02-192.6041669845581055
2023MMC1981-02-202.65625
2024MMC1981-02-232.65625
2025MMC1981-02-242.6666669845581055
2026MMC1981-02-252.6979169845581055
2027MMC1981-02-262.6979169845581055
2028MMC1981-02-272.7708330154418945
2029MMC1981-03-022.7916669845581055
2030MMC1981-03-032.8645830154418945
2031MMC1981-03-042.8541669845581055
2032MMC1981-03-052.875
2033MMC1981-03-062.8333330154418945
2034MMC1981-03-092.84375
2035MMC1981-03-102.84375
2036MMC1981-03-112.8645830154418945
2037MMC1981-03-122.875
2038MMC1981-03-132.8645830154418945
2039MMC1981-03-162.8333330154418945
2040MMC1981-03-172.8229169845581055
2041MMC1981-03-182.8645830154418945
2042MMC1981-03-192.8958330154418945
2043MMC1981-03-202.9791669845581055
2044MMC1981-03-233.1041669845581055
2045MMC1981-03-243.0833330154418945
2046MMC1981-03-253.1041669845581055
2047MMC1981-03-263.1666669845581055
2048MMC1981-03-273.1666669845581055
2049MMC1981-03-303.1458330154418945
2050MMC1981-03-313.1458330154418945
2051MMC1981-04-013.125
2052MMC1981-04-023.09375
2053MMC1981-04-033.0416669845581055
2054MMC1981-04-062.9166669845581055
2055MMC1981-04-072.9166669845581055
2056MMC1981-04-082.9583330154418945
2057MMC1981-04-093.0
2058MMC1981-04-103.1666669845581055
2059MMC1981-04-133.0416669845581055
2060MMC1981-04-143.0625
2061MMC1981-04-153.15625
2062MMC1981-04-163.0625
2063MMC1981-04-203.0625
2064MMC1981-04-213.03125
2065MMC1981-04-223.0625
2066MMC1981-04-233.0520830154418945
2067MMC1981-04-243.2708330154418945
2068MMC1981-04-273.1770830154418945
2069MMC1981-04-283.1145830154418945
2070MMC1981-04-293.09375
2071MMC1981-04-303.125
2072MMC1981-05-013.09375
2073MMC1981-05-043.0625
2074MMC1981-05-053.0416669845581055
2075MMC1981-05-063.0208330154418945
2076MMC1981-05-073.0208330154418945
2077MMC1981-05-082.9479169845581055
2078MMC1981-05-112.9166669845581055
2079MMC1981-05-122.9375
2080MMC1981-05-132.9166669845581055
2081MMC1981-05-142.9583330154418945
2082MMC1981-05-152.9895830154418945
2083MMC1981-05-182.9895830154418945
2084MMC1981-05-192.9270830154418945
2085MMC1981-05-202.9583330154418945
2086MMC1981-05-212.9791669845581055
2087MMC1981-05-222.9166669845581055
2088MMC1981-05-262.9375
2089MMC1981-05-272.9791669845581055
2090MMC1981-05-282.9791669845581055
2091MMC1981-05-293.0
2092MMC1981-06-013.0833330154418945
2093MMC1981-06-023.125
2094MMC1981-06-033.0520830154418945
2095MMC1981-06-043.0833330154418945
2096MMC1981-06-053.1666669845581055
2097MMC1981-06-083.2708330154418945
2098MMC1981-06-093.2083330154418945
2099MMC1981-06-103.1666669845581055
2100MMC1981-06-113.1979169845581055
2101MMC1981-06-123.3333330154418945
2102MMC1981-06-153.375
2103MMC1981-06-163.3958330154418945
2104MMC1981-06-173.3854169845581055
2105MMC1981-06-183.3958330154418945
2106MMC1981-06-193.375
2107MMC1981-06-223.3958330154418945
2108MMC1981-06-233.4375
2109MMC1981-06-243.375
2110MMC1981-06-253.375
2111MMC1981-06-263.375
2112MMC1981-06-293.3541669845581055
2113MMC1981-06-303.2604169845581055
2114MMC1981-07-013.1458330154418945
2115MMC1981-07-023.1979169845581055
2116MMC1981-07-063.1666669845581055
2117MMC1981-07-073.1458330154418945
2118MMC1981-07-083.1979169845581055
2119MMC1981-07-093.125
2120MMC1981-07-103.2291669845581055
2121MMC1981-07-133.1666669845581055
2122MMC1981-07-143.1875
2123MMC1981-07-153.2291669845581055
2124MMC1981-07-163.1875
2125MMC1981-07-173.1875
2126MMC1981-07-203.125
2127MMC1981-07-213.125
2128MMC1981-07-223.09375
2129MMC1981-07-233.0520830154418945
2130MMC1981-07-243.0208330154418945
2131MMC1981-07-272.9375
2132MMC1981-07-282.9583330154418945
2133MMC1981-07-292.9375
2134MMC1981-07-302.8854169845581055
2135MMC1981-07-312.9166669845581055
2136MMC1981-08-032.9166669845581055
2137MMC1981-08-042.875
2138MMC1981-08-052.8958330154418945
2139MMC1981-08-062.9166669845581055
2140MMC1981-08-072.8958330154418945
2141MMC1981-08-102.8958330154418945
2142MMC1981-08-112.9583330154418945
2143MMC1981-08-122.96875
2144MMC1981-08-133.0
2145MMC1981-08-143.0104169845581055
2146MMC1981-08-173.0
2147MMC1981-08-183.0
2148MMC1981-08-193.0208330154418945
2149MMC1981-08-203.0
2150MMC1981-08-213.0
2151MMC1981-08-243.0208330154418945
2152MMC1981-08-252.9895830154418945
2153MMC1981-08-262.9895830154418945
2154MMC1981-08-272.9583330154418945
2155MMC1981-08-282.9375
2156MMC1981-08-312.9375
2157MMC1981-09-013.0
2158MMC1981-09-022.9166669845581055
2159MMC1981-09-032.8854169845581055
2160MMC1981-09-042.8541669845581055
2161MMC1981-09-082.8333330154418945
2162MMC1981-09-092.875
2163MMC1981-09-102.875
2164MMC1981-09-112.8854169845581055
2165MMC1981-09-142.875
2166MMC1981-09-152.875
2167MMC1981-09-162.8958330154418945
2168MMC1981-09-172.8854169845581055
2169MMC1981-09-182.875
2170MMC1981-09-212.8958330154418945
2171MMC1981-09-222.9166669845581055
2172MMC1981-09-232.8854169845581055
2173MMC1981-09-242.875
2174MMC1981-09-252.8541669845581055
2175MMC1981-09-282.875
2176MMC1981-09-292.875
2177MMC1981-09-302.8333330154418945
2178MMC1981-10-012.7916669845581055
2179MMC1981-10-022.8125
2180MMC1981-10-052.8541669845581055
2181MMC1981-10-062.8541669845581055
2182MMC1981-10-072.8958330154418945
2183MMC1981-10-082.9791669845581055
2184MMC1981-10-093.0
2185MMC1981-10-123.0416669845581055
2186MMC1981-10-133.0833330154418945
2187MMC1981-10-143.0
2188MMC1981-10-152.9166669845581055
2189MMC1981-10-162.875
2190MMC1981-10-192.8333330154418945
2191MMC1981-10-202.8541669845581055
2192MMC1981-10-212.8541669845581055
2193MMC1981-10-222.8333330154418945
2194MMC1981-10-232.8333330154418945
2195MMC1981-10-262.8125
2196MMC1981-10-272.8541669845581055
2197MMC1981-10-282.8541669845581055
2198MMC1981-10-292.8541669845581055
2199MMC1981-10-302.9583330154418945
2200MMC1981-11-022.9270830154418945
2201MMC1981-11-032.9166669845581055
2202MMC1981-11-042.9375
2203MMC1981-11-052.9791669845581055
2204MMC1981-11-062.8958330154418945
2205MMC1981-11-092.9166669845581055
2206MMC1981-11-102.9166669845581055
2207MMC1981-11-112.90625
2208MMC1981-11-122.90625
2209MMC1981-11-132.9166669845581055
2210MMC1981-11-162.9166669845581055
2211MMC1981-11-172.9583330154418945
2212MMC1981-11-182.9791669845581055
2213MMC1981-11-192.9583330154418945
2214MMC1981-11-202.9583330154418945
2215MMC1981-11-232.9375
2216MMC1981-11-242.9270830154418945
2217MMC1981-11-252.9791669845581055
2218MMC1981-11-273.0208330154418945
2219MMC1981-11-303.0
2220MMC1981-12-012.9583330154418945
2221MMC1981-12-022.9583330154418945
2222MMC1981-12-032.9583330154418945
2223MMC1981-12-042.9375
2224MMC1981-12-072.9375
2225MMC1981-12-082.9583330154418945
2226MMC1981-12-092.9166669845581055
2227MMC1981-12-102.9791669845581055
2228MMC1981-12-112.9583330154418945
2229MMC1981-12-142.9479169845581055
2230MMC1981-12-152.9166669845581055
2231MMC1981-12-162.90625
2232MMC1981-12-172.7916669845581055
2233MMC1981-12-182.8125
2234MMC1981-12-212.8020830154418945
2235MMC1981-12-222.78125
2236MMC1981-12-232.7708330154418945
2237MMC1981-12-242.7708330154418945
2238MMC1981-12-282.8125
2239MMC1981-12-292.7708330154418945
2240MMC1981-12-302.7916669845581055
2241MMC1981-12-312.75
2242MMC1982-01-042.7083330154418945
2243MMC1982-01-052.6875
2244MMC1982-01-062.71875
2245MMC1982-01-072.6458330154418945
2246MMC1982-01-082.7083330154418945
2247MMC1982-01-112.6875
2248MMC1982-01-122.6875
2249MMC1982-01-132.6145830154418945
2250MMC1982-01-142.6041669845581055
2251MMC1982-01-152.625
2252MMC1982-01-182.59375
2253MMC1982-01-192.6145830154418945
2254MMC1982-01-202.4895830154418945
2255MMC1982-01-212.5833330154418945
2256MMC1982-01-222.5625
2257MMC1982-01-252.5833330154418945
2258MMC1982-01-262.5625
2259MMC1982-01-272.5625
2260MMC1982-01-282.4791669845581055
2261MMC1982-01-292.5833330154418945
2262MMC1982-02-012.53125
2263MMC1982-02-022.5833330154418945
2264MMC1982-02-032.5833330154418945
2265MMC1982-02-042.5833330154418945
2266MMC1982-02-052.6145830154418945
2267MMC1982-02-082.5833330154418945
2268MMC1982-02-092.5416669845581055
2269MMC1982-02-102.6041669845581055
2270MMC1982-02-112.5833330154418945
2271MMC1982-02-122.6041669845581055
2272MMC1982-02-162.6041669845581055
2273MMC1982-02-172.6875
2274MMC1982-02-182.7291669845581055
2275MMC1982-02-192.6875
2276MMC1982-02-222.7291669845581055
2277MMC1982-02-232.7291669845581055
2278MMC1982-02-242.75
2279MMC1982-02-252.7604169845581055
2280MMC1982-02-262.7604169845581055
2281MMC1982-03-012.7916669845581055
2282MMC1982-03-022.7916669845581055
2283MMC1982-03-032.6875
2284MMC1982-03-042.6875
2285MMC1982-03-052.6458330154418945
2286MMC1982-03-082.6666669845581055
2287MMC1982-03-092.7291669845581055
2288MMC1982-03-102.7916669845581055
2289MMC1982-03-112.75
2290MMC1982-03-122.71875
2291MMC1982-03-152.7291669845581055
2292MMC1982-03-162.7708330154418945
2293MMC1982-03-172.75
2294MMC1982-03-182.75
2295MMC1982-03-192.7083330154418945
2296MMC1982-03-222.7604169845581055
2297MMC1982-03-232.78125
2298MMC1982-03-242.7604169845581055
2299MMC1982-03-252.7708330154418945
2300MMC1982-03-262.8333330154418945
2301MMC1982-03-292.8125
2302MMC1982-03-302.7916669845581055
2303MMC1982-03-312.7916669845581055
2304MMC1982-04-012.8020830154418945
2305MMC1982-04-022.8333330154418945
2306MMC1982-04-052.84375
2307MMC1982-04-062.8854169845581055
2308MMC1982-04-072.9166669845581055
2309MMC1982-04-082.9270830154418945
2310MMC1982-04-122.9270830154418945
2311MMC1982-04-132.9166669845581055
2312MMC1982-04-142.9166669845581055
2313MMC1982-04-152.8958330154418945
2314MMC1982-04-162.8958330154418945
2315MMC1982-04-192.8958330154418945
2316MMC1982-04-202.90625
2317MMC1982-04-212.8958330154418945
2318MMC1982-04-222.8958330154418945
2319MMC1982-04-232.9375
2320MMC1982-04-262.9479169845581055
2321MMC1982-04-272.9166669845581055
2322MMC1982-04-282.875
2323MMC1982-04-292.8541669845581055
2324MMC1982-04-302.8541669845581055
2325MMC1982-05-032.875
2326MMC1982-05-042.875
2327MMC1982-05-052.8541669845581055
2328MMC1982-05-062.8958330154418945
2329MMC1982-05-072.9166669845581055
2330MMC1982-05-102.8958330154418945
2331MMC1982-05-112.8958330154418945
2332MMC1982-05-122.875
2333MMC1982-05-132.75
2334MMC1982-05-142.7708330154418945
2335MMC1982-05-172.7708330154418945
2336MMC1982-05-182.7083330154418945
2337MMC1982-05-192.71875
2338MMC1982-05-202.7291669845581055
2339MMC1982-05-212.8020830154418945
2340MMC1982-05-242.7708330154418945
2341MMC1982-05-252.7708330154418945
2342MMC1982-05-262.7604169845581055
2343MMC1982-05-272.75
2344MMC1982-05-282.78125
2345MMC1982-06-012.7604169845581055
2346MMC1982-06-022.8020830154418945
2347MMC1982-06-032.8125
2348MMC1982-06-042.8020830154418945
2349MMC1982-06-072.7916669845581055
2350MMC1982-06-082.7604169845581055
2351MMC1982-06-092.7708330154418945
2352MMC1982-06-102.7916669845581055
2353MMC1982-06-112.78125
2354MMC1982-06-142.7916669845581055
2355MMC1982-06-152.78125
2356MMC1982-06-162.8020830154418945
2357MMC1982-06-172.75
2358MMC1982-06-182.75
2359MMC1982-06-212.78125
2360MMC1982-06-222.7291669845581055
2361MMC1982-06-232.6875
2362MMC1982-06-242.6875
2363MMC1982-06-252.7083330154418945
2364MMC1982-06-282.6666669845581055
2365MMC1982-06-292.6666669845581055
2366MMC1982-06-302.65625
2367MMC1982-07-012.5833330154418945
2368MMC1982-07-022.5
2369MMC1982-07-062.4895830154418945
2370MMC1982-07-072.5104169845581055
2371MMC1982-07-082.5833330154418945
2372MMC1982-07-092.625
2373MMC1982-07-122.6041669845581055
2374MMC1982-07-132.59375
2375MMC1982-07-142.5833330154418945
2376MMC1982-07-152.7083330154418945
2377MMC1982-07-162.5833330154418945
2378MMC1982-07-192.6666669845581055
2379MMC1982-07-202.6979169845581055
2380MMC1982-07-212.7291669845581055
2381MMC1982-07-222.7708330154418945
2382MMC1982-07-232.7604169845581055
2383MMC1982-07-262.7604169845581055
2384MMC1982-07-272.75
2385MMC1982-07-282.75
2386MMC1982-07-292.75
2387MMC1982-07-302.71875
2388MMC1982-08-022.75
2389MMC1982-08-032.7395830154418945
2390MMC1982-08-042.7395830154418945
2391MMC1982-08-052.65625
2392MMC1982-08-062.625
2393MMC1982-08-092.6145830154418945
2394MMC1982-08-102.5833330154418945
2395MMC1982-08-112.5520830154418945
2396MMC1982-08-122.5104169845581055
2397MMC1982-08-132.5
2398MMC1982-08-162.5416669845581055
2399MMC1982-08-172.5416669845581055
2400MMC1982-08-182.6666669845581055
2401MMC1982-08-192.7395830154418945
2402MMC1982-08-202.8125
2403MMC1982-08-232.875
2404MMC1982-08-242.8958330154418945
2405MMC1982-08-252.8854169845581055
2406MMC1982-08-262.9583330154418945
2407MMC1982-08-272.8958330154418945
2408MMC1982-08-302.8958330154418945
2409MMC1982-08-312.84375
2410MMC1982-09-012.875
2411MMC1982-09-022.9791669845581055
2412MMC1982-09-033.0729169845581055
2413MMC1982-09-073.1041669845581055
2414MMC1982-09-083.1041669845581055
2415MMC1982-09-093.0416669845581055
2416MMC1982-09-103.0
2417MMC1982-09-133.0
2418MMC1982-09-143.0416669845581055
2419MMC1982-09-153.0520830154418945
2420MMC1982-09-163.0833330154418945
2421MMC1982-09-173.0833330154418945
2422MMC1982-09-203.09375
2423MMC1982-09-213.1041669845581055
2424MMC1982-09-223.125
2425MMC1982-09-233.125
2426MMC1982-09-243.1458330154418945
2427MMC1982-09-273.1666669845581055
2428MMC1982-09-283.125
2429MMC1982-09-293.1041669845581055
2430MMC1982-09-303.09375
2431MMC1982-10-013.09375
2432MMC1982-10-043.1145830154418945
2433MMC1982-10-053.0520830154418945
2434MMC1982-10-063.125
2435MMC1982-10-073.2708330154418945
2436MMC1982-10-083.25
2437MMC1982-10-113.3333330154418945
2438MMC1982-10-123.25
2439MMC1982-10-133.25
2440MMC1982-10-143.1875
2441MMC1982-10-153.125
2442MMC1982-10-183.1875
2443MMC1982-10-193.1666669845581055
2444MMC1982-10-203.1666669845581055
2445MMC1982-10-213.2708330154418945
2446MMC1982-10-223.5416669845581055
2447MMC1982-10-253.2708330154418945
2448MMC1982-10-263.3333330154418945
2449MMC1982-10-273.3958330154418945
2450MMC1982-10-283.3541669845581055
2451MMC1982-10-293.375
2452MMC1982-11-013.34375
2453MMC1982-11-023.3958330154418945
2454MMC1982-11-033.5
2455MMC1982-11-043.5208330154418945
2456MMC1982-11-053.5
2457MMC1982-11-083.375
2458MMC1982-11-093.5416669845581055
2459MMC1982-11-103.625
2460MMC1982-11-113.625
2461MMC1982-11-123.5520830154418945
2462MMC1982-11-153.4479169845581055
2463MMC1982-11-163.4583330154418945
2464MMC1982-11-173.4270830154418945
2465MMC1982-11-183.4791669845581055
2466MMC1982-11-193.4270830154418945
2467MMC1982-11-223.4791669845581055
2468MMC1982-11-233.4375
2469MMC1982-11-243.4583330154418945
2470MMC1982-11-263.5833330154418945
2471MMC1982-11-293.6458330154418945
2472MMC1982-11-303.6458330154418945
2473MMC1982-12-013.625
2474MMC1982-12-023.5625
2475MMC1982-12-033.5520830154418945
2476MMC1982-12-063.5625
2477MMC1982-12-073.5208330154418945
2478MMC1982-12-083.4375
2479MMC1982-12-093.4479169845581055
2480MMC1982-12-103.4791669845581055
2481MMC1982-12-133.4583330154418945
2482MMC1982-12-143.4791669845581055
2483MMC1982-12-153.4895830154418945
2484MMC1982-12-163.4479169845581055
2485MMC1982-12-173.5
2486MMC1982-12-203.3541669845581055
2487MMC1982-12-213.4166669845581055
2488MMC1982-12-223.46875
2489MMC1982-12-233.4375
2490MMC1982-12-273.40625
2491MMC1982-12-283.4375
2492MMC1982-12-293.4583330154418945
2493MMC1982-12-303.4583330154418945
2494MMC1982-12-313.4375
2495MMC1983-01-033.4270830154418945
2496MMC1983-01-043.4166669845581055
2497MMC1983-01-053.4479169845581055
2498MMC1983-01-063.5208330154418945
2499MMC1983-01-073.4375
2500MMC1983-01-103.5104169845581055
The file is too large to be shown. View raw