va-project/Companies_Data/USB_Data/USB_price_history.csv at b93a8c6b54c9c96902dfb16f4a43c6d4ddf77dc7

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b93a8c6b54 Companies data updated with earnings

2023-05-13 16:36:24 +02:00

398 KiB

Raw Blame History

1	symbol	date	Closing Price
2	USB	1973-05-03	0.46111100912094116
3	USB	1973-05-04	0.46944400668144226
4	USB	1973-05-07	0.46111100912094116
5	USB	1973-05-08	0.46944400668144226
6	USB	1973-05-09	0.46944400668144226
7	USB	1973-05-10	0.46944400668144226
8	USB	1973-05-11	0.46944400668144226
9	USB	1973-05-14	0.46944400668144226
10	USB	1973-05-15	0.46944400668144226
11	USB	1973-05-16	0.46944400668144226
12	USB	1973-05-17	0.46944400668144226
13	USB	1973-05-18	0.46944400668144226
14	USB	1973-05-21	0.46944400668144226
15	USB	1973-05-22	0.46944400668144226
16	USB	1973-05-23	0.48055601119995117
17	USB	1973-05-24	0.46944400668144226
18	USB	1973-05-25	0.46944400668144226
19	USB	1973-05-29	0.46944400668144226
20	USB	1973-05-30	0.46944400668144226
21	USB	1973-05-31	0.46944400668144226
22	USB	1973-06-01	0.46944400668144226
23	USB	1973-06-04	0.46944400668144226
24	USB	1973-06-05	0.46111100912094116
25	USB	1973-06-06	0.46111100912094116
26	USB	1973-06-07	0.46111100912094116
27	USB	1973-06-08	0.46944400668144226
28	USB	1973-06-11	0.46944400668144226
29	USB	1973-06-12	0.46944400668144226
30	USB	1973-06-13	0.46944400668144226
31	USB	1973-06-14	0.46111100912094116
32	USB	1973-06-15	0.46111100912094116
33	USB	1973-06-18	0.46111100912094116
34	USB	1973-06-19	0.46111100912094116
35	USB	1973-06-20	0.46111100912094116
36	USB	1973-06-21	0.46111100912094116
37	USB	1973-06-22	0.46111100912094116
38	USB	1973-06-25	0.46111100912094116
39	USB	1973-06-26	0.46111100912094116
40	USB	1973-06-27	0.46111100912094116
41	USB	1973-06-28	0.46111100912094116
42	USB	1973-06-29	0.46111100912094116
43	USB	1973-07-02	0.46111100912094116
44	USB	1973-07-03	0.46111100912094116
45	USB	1973-07-05	0.46111100912094116
46	USB	1973-07-06	0.46111100912094116
47	USB	1973-07-09	0.46111100912094116
48	USB	1973-07-10	0.46111100912094116
49	USB	1973-07-11	0.46944400668144226
50	USB	1973-07-12	0.46944400668144226
51	USB	1973-07-13	0.46944400668144226
52	USB	1973-07-16	0.46944400668144226
53	USB	1973-07-17	0.46944400668144226
54	USB	1973-07-18	0.46944400668144226
55	USB	1973-07-19	0.46944400668144226
56	USB	1973-07-20	0.46944400668144226
57	USB	1973-07-23	0.46944400668144226
58	USB	1973-07-24	0.46944400668144226
59	USB	1973-07-25	0.46944400668144226
60	USB	1973-07-26	0.46944400668144226
61	USB	1973-07-27	0.46944400668144226
62	USB	1973-07-30	0.46944400668144226
63	USB	1973-07-31	0.46111100912094116
64	USB	1973-08-01	0.46111100912094116
65	USB	1973-08-02	0.46111100912094116
66	USB	1973-08-03	0.46111100912094116
67	USB	1973-08-06	0.46111100912094116
68	USB	1973-08-07	0.46111100912094116
69	USB	1973-08-08	0.46111100912094116
70	USB	1973-08-09	0.46111100912094116
71	USB	1973-08-10	0.46111100912094116
72	USB	1973-08-13	0.46111100912094116
73	USB	1973-08-14	0.46111100912094116
74	USB	1973-08-15	0.44999998807907104
75	USB	1973-08-16	0.44999998807907104
76	USB	1973-08-17	0.44999998807907104
77	USB	1973-08-20	0.44999998807907104
78	USB	1973-08-21	0.44999998807907104
79	USB	1973-08-22	0.44999998807907104
80	USB	1973-08-23	0.44999998807907104
81	USB	1973-08-24	0.44999998807907104
82	USB	1973-08-27	0.4388889968395233
83	USB	1973-08-28	0.4388889968395233
84	USB	1973-08-29	0.4388889968395233
85	USB	1973-08-30	0.4388889968395233
86	USB	1973-08-31	0.4388889968395233
87	USB	1973-09-04	0.4388889968395233
88	USB	1973-09-05	0.4388889968395233
89	USB	1973-09-06	0.46944400668144226
90	USB	1973-09-07	0.46944400668144226
91	USB	1973-09-10	0.46111100912094116
92	USB	1973-09-11	0.44999998807907104
93	USB	1973-09-12	0.44999998807907104
94	USB	1973-09-13	0.46111100912094116
95	USB	1973-09-14	0.46111100912094116
96	USB	1973-09-17	0.46111100912094116
97	USB	1973-09-18	0.46111100912094116
98	USB	1973-09-19	0.46111100912094116
99	USB	1973-09-20	0.46944400668144226
100	USB	1973-09-21	0.46944400668144226
101	USB	1973-09-24	0.46944400668144226
102	USB	1973-09-25	0.46944400668144226
103	USB	1973-09-26	0.46944400668144226
104	USB	1973-09-27	0.46944400668144226
105	USB	1973-09-28	0.46944400668144226
106	USB	1973-10-01	0.46944400668144226
107	USB	1973-10-02	0.46944400668144226
108	USB	1973-10-03	0.48888900876045227
109	USB	1973-10-04	0.48888900876045227
110	USB	1973-10-05	0.48888900876045227
111	USB	1973-10-08	0.48888900876045227
112	USB	1973-10-09	0.48888900876045227
113	USB	1973-10-10	0.48888900876045227
114	USB	1973-10-11	0.48888900876045227
115	USB	1973-10-12	0.48888900876045227
116	USB	1973-10-15	0.48888900876045227
117	USB	1973-10-16	0.48888900876045227
118	USB	1973-10-17	0.48888900876045227
119	USB	1973-10-18	0.48888900876045227
120	USB	1973-10-19	0.48888900876045227
121	USB	1973-10-22	0.48888900876045227
122	USB	1973-10-23	0.48888900876045227
123	USB	1973-10-24	0.48888900876045227
124	USB	1973-10-25	0.48888900876045227
125	USB	1973-10-26	0.48888900876045227
126	USB	1973-10-29	0.48888900876045227
127	USB	1973-10-30	0.48888900876045227
128	USB	1973-10-31	0.48888900876045227
129	USB	1973-11-01	0.5
130	USB	1973-11-02	0.5
131	USB	1973-11-05	0.5
132	USB	1973-11-06	0.5
133	USB	1973-11-07	0.48888900876045227
134	USB	1973-11-08	0.48888900876045227
135	USB	1973-11-09	0.48888900876045227
136	USB	1973-11-12	0.48888900876045227
137	USB	1973-11-13	0.48888900876045227
138	USB	1973-11-14	0.48888900876045227
139	USB	1973-11-15	0.48888900876045227
140	USB	1973-11-16	0.48888900876045227
141	USB	1973-11-19	0.48888900876045227
142	USB	1973-11-20	0.48888900876045227
143	USB	1973-11-21	0.48888900876045227
144	USB	1973-11-23	0.48888900876045227
145	USB	1973-11-26	0.48888900876045227
146	USB	1973-11-27	0.48055601119995117
147	USB	1973-11-28	0.48055601119995117
148	USB	1973-11-29	0.46944400668144226
149	USB	1973-11-30	0.46944400668144226
150	USB	1973-12-03	0.46944400668144226
151	USB	1973-12-04	0.44999998807907104
152	USB	1973-12-05	0.4388889968395233
153	USB	1973-12-06	0.4305559992790222
154	USB	1973-12-07	0.4305559992790222
155	USB	1973-12-10	0.4305559992790222
156	USB	1973-12-11	0.4305559992790222
157	USB	1973-12-12	0.4305559992790222
158	USB	1973-12-13	0.4305559992790222
159	USB	1973-12-14	0.4305559992790222
160	USB	1973-12-17	0.4305559992790222
161	USB	1973-12-18	0.4305559992790222
162	USB	1973-12-19	0.4305559992790222
163	USB	1973-12-20	0.4305559992790222
164	USB	1973-12-21	0.4305559992790222
165	USB	1973-12-24	0.4305559992790222
166	USB	1973-12-26	0.4305559992790222
167	USB	1973-12-27	0.4305559992790222
168	USB	1973-12-28	0.4305559992790222
169	USB	1973-12-31	0.4305559992790222
170	USB	1974-01-02	0.4305559992790222
171	USB	1974-01-03	0.4305559992790222
172	USB	1974-01-04	0.4305559992790222
173	USB	1974-01-07	0.4305559992790222
174	USB	1974-01-08	0.4305559992790222
175	USB	1974-01-09	0.4305559992790222
176	USB	1974-01-10	0.46111100912094116
177	USB	1974-01-11	0.46111100912094116
178	USB	1974-01-14	0.46111100912094116
179	USB	1974-01-15	0.46111100912094116
180	USB	1974-01-16	0.46111100912094116
181	USB	1974-01-17	0.46111100912094116
182	USB	1974-01-18	0.46111100912094116
183	USB	1974-01-21	0.46111100912094116
184	USB	1974-01-22	0.46111100912094116
185	USB	1974-01-23	0.46111100912094116
186	USB	1974-01-24	0.46111100912094116
187	USB	1974-01-25	0.46111100912094116
188	USB	1974-01-28	0.46111100912094116
189	USB	1974-01-29	0.46111100912094116
190	USB	1974-01-30	0.46111100912094116
191	USB	1974-01-31	0.44999998807907104
192	USB	1974-02-01	0.44999998807907104
193	USB	1974-02-04	0.44999998807907104
194	USB	1974-02-05	0.4388889968395233
195	USB	1974-02-06	0.4388889968395233
196	USB	1974-02-07	0.4388889968395233
197	USB	1974-02-08	0.4388889968395233
198	USB	1974-02-11	0.4388889968395233
199	USB	1974-02-12	0.4388889968395233
200	USB	1974-02-13	0.4388889968395233
201	USB	1974-02-14	0.4388889968395233
202	USB	1974-02-15	0.44999998807907104
203	USB	1974-02-19	0.44999998807907104
204	USB	1974-02-20	0.44999998807907104
205	USB	1974-02-21	0.44999998807907104
206	USB	1974-02-22	0.44999998807907104
207	USB	1974-02-25	0.4388889968395233
208	USB	1974-02-26	0.44999998807907104
209	USB	1974-02-27	0.44999998807907104
210	USB	1974-02-28	0.44999998807907104
211	USB	1974-03-01	0.44999998807907104
212	USB	1974-03-04	0.44999998807907104
213	USB	1974-03-05	0.44999998807907104
214	USB	1974-03-06	0.44999998807907104
215	USB	1974-03-07	0.44999998807907104
216	USB	1974-03-08	0.44999998807907104
217	USB	1974-03-11	0.44999998807907104
218	USB	1974-03-12	0.46111100912094116
219	USB	1974-03-13	0.48055601119995117
220	USB	1974-03-14	0.46944400668144226
221	USB	1974-03-15	0.46944400668144226
222	USB	1974-03-18	0.46944400668144226
223	USB	1974-03-19	0.46944400668144226
224	USB	1974-03-20	0.46111100912094116
225	USB	1974-03-21	0.46111100912094116
226	USB	1974-03-22	0.46111100912094116
227	USB	1974-03-25	0.46111100912094116
228	USB	1974-03-26	0.46111100912094116
229	USB	1974-03-27	0.46111100912094116
230	USB	1974-03-28	0.44999998807907104
231	USB	1974-03-29	0.44999998807907104
232	USB	1974-04-01	0.44999998807907104
233	USB	1974-04-02	0.44999998807907104
234	USB	1974-04-03	0.44999998807907104
235	USB	1974-04-04	0.44999998807907104
236	USB	1974-04-05	0.44999998807907104
237	USB	1974-04-08	0.4388889968395233
238	USB	1974-04-09	0.4388889968395233
239	USB	1974-04-10	0.4388889968395233
240	USB	1974-04-11	0.4388889968395233
241	USB	1974-04-15	0.4388889968395233
242	USB	1974-04-16	0.4388889968395233
243	USB	1974-04-17	0.4388889968395233
244	USB	1974-04-18	0.4388889968395233
245	USB	1974-04-19	0.4388889968395233
246	USB	1974-04-22	0.4388889968395233
247	USB	1974-04-23	0.4388889968395233
248	USB	1974-04-24	0.4388889968395233
249	USB	1974-04-25	0.4305559992790222
250	USB	1974-04-26	0.4305559992790222
251	USB	1974-04-29	0.4305559992790222
252	USB	1974-04-30	0.4305559992790222
253	USB	1974-05-01	0.4305559992790222
254	USB	1974-05-02	0.4305559992790222
255	USB	1974-05-03	0.4305559992790222
256	USB	1974-05-06	0.4305559992790222
257	USB	1974-05-07	0.4194439947605133
258	USB	1974-05-08	0.4305559992790222
259	USB	1974-05-09	0.4194439947605133
260	USB	1974-05-10	0.4194439947605133
261	USB	1974-05-13	0.4111109972000122
262	USB	1974-05-14	0.4111109972000122
263	USB	1974-05-15	0.4111109972000122
264	USB	1974-05-16	0.4194439947605133
265	USB	1974-05-17	0.4194439947605133
266	USB	1974-05-20	0.4194439947605133
267	USB	1974-05-21	0.4194439947605133
268	USB	1974-05-22	0.4111109972000122
269	USB	1974-05-23	0.4111109972000122
270	USB	1974-05-24	0.4000000059604645
271	USB	1974-05-28	0.4000000059604645
272	USB	1974-05-29	0.4000000059604645
273	USB	1974-05-30	0.38888901472091675
274	USB	1974-05-31	0.38888901472091675
275	USB	1974-06-03	0.38888901472091675
276	USB	1974-06-04	0.4000000059604645
277	USB	1974-06-05	0.4000000059604645
278	USB	1974-06-06	0.4000000059604645
279	USB	1974-06-07	0.4111109972000122
280	USB	1974-06-10	0.4111109972000122
281	USB	1974-06-11	0.4111109972000122
282	USB	1974-06-12	0.4000000059604645
283	USB	1974-06-13	0.4000000059604645
284	USB	1974-06-14	0.4000000059604645
285	USB	1974-06-17	0.4000000059604645
286	USB	1974-06-18	0.4000000059604645
287	USB	1974-06-19	0.38888901472091675
288	USB	1974-06-20	0.38888901472091675
289	USB	1974-06-21	0.38888901472091675
290	USB	1974-06-24	0.38888901472091675
291	USB	1974-06-25	0.38888901472091675
292	USB	1974-06-26	0.38055598735809326
293	USB	1974-06-27	0.38055598735809326
294	USB	1974-06-28	0.38055598735809326
295	USB	1974-07-01	0.38055598735809326
296	USB	1974-07-02	0.38055598735809326
297	USB	1974-07-03	0.38055598735809326
298	USB	1974-07-05	0.36944401264190674
299	USB	1974-07-08	0.36944401264190674
300	USB	1974-07-09	0.36944401264190674
301	USB	1974-07-10	0.38055598735809326
302	USB	1974-07-11	0.38055598735809326
303	USB	1974-07-12	0.38888901472091675
304	USB	1974-07-15	0.38888901472091675
305	USB	1974-07-16	0.38888901472091675
306	USB	1974-07-17	0.38888901472091675
307	USB	1974-07-18	0.38888901472091675
308	USB	1974-07-19	0.38888901472091675
309	USB	1974-07-22	0.38888901472091675
310	USB	1974-07-23	0.38888901472091675
311	USB	1974-07-24	0.38888901472091675
312	USB	1974-07-25	0.4000000059604645
313	USB	1974-07-26	0.4000000059604645
314	USB	1974-07-29	0.4000000059604645
315	USB	1974-07-30	0.38888901472091675
316	USB	1974-07-31	0.38888901472091675
317	USB	1974-08-01	0.4000000059604645
318	USB	1974-08-02	0.38888901472091675
319	USB	1974-08-05	0.38888901472091675
320	USB	1974-08-06	0.38888901472091675
321	USB	1974-08-07	0.38888901472091675
322	USB	1974-08-08	0.4000000059604645
323	USB	1974-08-09	0.4000000059604645
324	USB	1974-08-12	0.4000000059604645
325	USB	1974-08-13	0.38888901472091675
326	USB	1974-08-14	0.38055598735809326
327	USB	1974-08-15	0.38055598735809326
328	USB	1974-08-16	0.36944401264190674
329	USB	1974-08-19	0.36944401264190674
330	USB	1974-08-20	0.36944401264190674
331	USB	1974-08-21	0.36111098527908325
332	USB	1974-08-22	0.36111098527908325
333	USB	1974-08-23	0.3499999940395355
334	USB	1974-08-26	0.3388890027999878
335	USB	1974-08-27	0.3388890027999878
336	USB	1974-08-28	0.3388890027999878
337	USB	1974-08-29	0.3388890027999878
338	USB	1974-08-30	0.3388890027999878
339	USB	1974-09-03	0.3388890027999878
340	USB	1974-09-04	0.3388890027999878
341	USB	1974-09-05	0.3388890027999878
342	USB	1974-09-06	0.3388890027999878
343	USB	1974-09-09	0.3388890027999878
344	USB	1974-09-10	0.3388890027999878
345	USB	1974-09-11	0.3388890027999878
346	USB	1974-09-12	0.3388890027999878
347	USB	1974-09-13	0.3388890027999878
348	USB	1974-09-16	0.3305560052394867
349	USB	1974-09-17	0.3305560052394867
350	USB	1974-09-18	0.3305560052394867
351	USB	1974-09-19	0.3305560052394867
352	USB	1974-09-20	0.3305560052394867
353	USB	1974-09-23	0.3388890027999878
354	USB	1974-09-24	0.3388890027999878
355	USB	1974-09-25	0.3499999940395355
356	USB	1974-09-26	0.3499999940395355
357	USB	1974-09-27	0.3388890027999878
358	USB	1974-09-30	0.3388890027999878
359	USB	1974-10-01	0.3388890027999878
360	USB	1974-10-02	0.3388890027999878
361	USB	1974-10-03	0.3305560052394867
362	USB	1974-10-04	0.3305560052394867
363	USB	1974-10-07	0.3305560052394867
364	USB	1974-10-08	0.3388890027999878
365	USB	1974-10-09	0.3499999940395355
366	USB	1974-10-10	0.36111098527908325
367	USB	1974-10-11	0.36111098527908325
368	USB	1974-10-14	0.36111098527908325
369	USB	1974-10-15	0.36111098527908325
370	USB	1974-10-16	0.36111098527908325
371	USB	1974-10-17	0.36111098527908325
372	USB	1974-10-18	0.36111098527908325
373	USB	1974-10-21	0.36111098527908325
374	USB	1974-10-22	0.3499999940395355
375	USB	1974-10-23	0.3499999940395355
376	USB	1974-10-24	0.3499999940395355
377	USB	1974-10-25	0.3499999940395355
378	USB	1974-10-28	0.3388890027999878
379	USB	1974-10-29	0.3388890027999878
380	USB	1974-10-30	0.3499999940395355
381	USB	1974-10-31	0.3499999940395355
382	USB	1974-11-01	0.3499999940395355
383	USB	1974-11-04	0.3499999940395355
384	USB	1974-11-05	0.3499999940395355
385	USB	1974-11-06	0.3388890027999878
386	USB	1974-11-07	0.3388890027999878
387	USB	1974-11-08	0.3388890027999878
388	USB	1974-11-11	0.3388890027999878
389	USB	1974-11-12	0.36111098527908325
390	USB	1974-11-13	0.36944401264190674
391	USB	1974-11-14	0.38055598735809326
392	USB	1974-11-15	0.38055598735809326
393	USB	1974-11-18	0.38055598735809326
394	USB	1974-11-19	0.38055598735809326
395	USB	1974-11-20	0.38055598735809326
396	USB	1974-11-21	0.38055598735809326
397	USB	1974-11-22	0.38055598735809326
398	USB	1974-11-25	0.38055598735809326
399	USB	1974-11-26	0.38055598735809326
400	USB	1974-11-27	0.38055598735809326
401	USB	1974-11-29	0.38055598735809326
402	USB	1974-12-02	0.38055598735809326
403	USB	1974-12-03	0.38055598735809326
404	USB	1974-12-04	0.38055598735809326
405	USB	1974-12-05	0.38055598735809326
406	USB	1974-12-06	0.38055598735809326
407	USB	1974-12-09	0.38055598735809326
408	USB	1974-12-10	0.38055598735809326
409	USB	1974-12-11	0.38055598735809326
410	USB	1974-12-12	0.38055598735809326
411	USB	1974-12-13	0.38055598735809326
412	USB	1974-12-16	0.38055598735809326
413	USB	1974-12-17	0.38055598735809326
414	USB	1974-12-18	0.38888901472091675
415	USB	1974-12-19	0.38888901472091675
416	USB	1974-12-20	0.38888901472091675
417	USB	1974-12-23	0.38888901472091675
418	USB	1974-12-24	0.4000000059604645
419	USB	1974-12-26	0.4000000059604645
420	USB	1974-12-27	0.4000000059604645
421	USB	1974-12-30	0.38888901472091675
422	USB	1974-12-31	0.38888901472091675
423	USB	1975-01-02	0.4000000059604645
424	USB	1975-01-03	0.4000000059604645
425	USB	1975-01-06	0.4000000059604645
426	USB	1975-01-07	0.4000000059604645
427	USB	1975-01-08	0.4000000059604645
428	USB	1975-01-09	0.4111109972000122
429	USB	1975-01-10	0.4111109972000122
430	USB	1975-01-13	0.4111109972000122
431	USB	1975-01-14	0.4194439947605133
432	USB	1975-01-15	0.4305559992790222
433	USB	1975-01-16	0.44999998807907104
434	USB	1975-01-17	0.44999998807907104
435	USB	1975-01-20	0.4388889968395233
436	USB	1975-01-21	0.44999998807907104
437	USB	1975-01-22	0.44999998807907104
438	USB	1975-01-23	0.4388889968395233
439	USB	1975-01-24	0.44999998807907104
440	USB	1975-01-27	0.44999998807907104
441	USB	1975-01-28	0.44999998807907104
442	USB	1975-01-29	0.44999998807907104
443	USB	1975-01-30	0.44999998807907104
444	USB	1975-01-31	0.44999998807907104
445	USB	1975-02-03	0.44999998807907104
446	USB	1975-02-04	0.44999998807907104
447	USB	1975-02-05	0.44999998807907104
448	USB	1975-02-06	0.44999998807907104
449	USB	1975-02-07	0.44999998807907104
450	USB	1975-02-10	0.44999998807907104
451	USB	1975-02-11	0.44999998807907104
452	USB	1975-02-12	0.44999998807907104
453	USB	1975-02-13	0.44999998807907104
454	USB	1975-02-14	0.44999998807907104
455	USB	1975-02-18	0.4388889968395233
456	USB	1975-02-19	0.4388889968395233
457	USB	1975-02-20	0.4388889968395233
458	USB	1975-02-21	0.4305559992790222
459	USB	1975-02-24	0.4305559992790222
460	USB	1975-02-25	0.4305559992790222
461	USB	1975-02-26	0.4305559992790222
462	USB	1975-02-27	0.4305559992790222
463	USB	1975-02-28	0.4305559992790222
464	USB	1975-03-03	0.4305559992790222
465	USB	1975-03-04	0.4194439947605133
466	USB	1975-03-05	0.4194439947605133
467	USB	1975-03-06	0.4194439947605133
468	USB	1975-03-07	0.4194439947605133
469	USB	1975-03-10	0.4194439947605133
470	USB	1975-03-11	0.4194439947605133
471	USB	1975-03-12	0.4194439947605133
472	USB	1975-03-13	0.4194439947605133
473	USB	1975-03-14	0.4194439947605133
474	USB	1975-03-17	0.4111109972000122
475	USB	1975-03-18	0.4111109972000122
476	USB	1975-03-19	0.4194439947605133
477	USB	1975-03-20	0.4194439947605133
478	USB	1975-03-21	0.4111109972000122
479	USB	1975-03-24	0.4111109972000122
480	USB	1975-03-25	0.4111109972000122
481	USB	1975-03-26	0.4194439947605133
482	USB	1975-03-27	0.4194439947605133
483	USB	1975-03-31	0.4194439947605133
484	USB	1975-04-01	0.4194439947605133
485	USB	1975-04-02	0.4194439947605133
486	USB	1975-04-03	0.4194439947605133
487	USB	1975-04-04	0.4305559992790222
488	USB	1975-04-07	0.4305559992790222
489	USB	1975-04-08	0.4305559992790222
490	USB	1975-04-09	0.4305559992790222
491	USB	1975-04-10	0.4305559992790222
492	USB	1975-04-11	0.4305559992790222
493	USB	1975-04-14	0.4388889968395233
494	USB	1975-04-15	0.4388889968395233
495	USB	1975-04-16	0.44999998807907104
496	USB	1975-04-17	0.44999998807907104
497	USB	1975-04-18	0.44999998807907104
498	USB	1975-04-21	0.44999998807907104
499	USB	1975-04-22	0.44999998807907104
500	USB	1975-04-23	0.44999998807907104
501	USB	1975-04-24	0.44999998807907104
502	USB	1975-04-25	0.46111100912094116
503	USB	1975-04-28	0.46111100912094116
504	USB	1975-04-29	0.46111100912094116
505	USB	1975-04-30	0.46111100912094116
506	USB	1975-05-01	0.46111100912094116
507	USB	1975-05-02	0.46944400668144226
508	USB	1975-05-05	0.46944400668144226
509	USB	1975-05-06	0.46944400668144226
510	USB	1975-05-07	0.46944400668144226
511	USB	1975-05-08	0.46944400668144226
512	USB	1975-05-09	0.46944400668144226
513	USB	1975-05-12	0.46944400668144226
514	USB	1975-05-13	0.48055601119995117
515	USB	1975-05-14	0.48055601119995117
516	USB	1975-05-15	0.48055601119995117
517	USB	1975-05-16	0.48055601119995117
518	USB	1975-05-19	0.48055601119995117
519	USB	1975-05-20	0.48055601119995117
520	USB	1975-05-21	0.48055601119995117
521	USB	1975-05-22	0.48055601119995117
522	USB	1975-05-23	0.46944400668144226
523	USB	1975-05-27	0.46944400668144226
524	USB	1975-05-28	0.46944400668144226
525	USB	1975-05-29	0.48055601119995117
526	USB	1975-05-30	0.48055601119995117
527	USB	1975-06-02	0.48055601119995117
528	USB	1975-06-03	0.48055601119995117
529	USB	1975-06-04	0.48055601119995117
530	USB	1975-06-05	0.48055601119995117
531	USB	1975-06-06	0.48055601119995117
532	USB	1975-06-09	0.48055601119995117
533	USB	1975-06-10	0.48055601119995117
534	USB	1975-06-11	0.48055601119995117
535	USB	1975-06-12	0.48055601119995117
536	USB	1975-06-13	0.48055601119995117
537	USB	1975-06-16	0.46944400668144226
538	USB	1975-06-17	0.46944400668144226
539	USB	1975-06-18	0.46944400668144226
540	USB	1975-06-19	0.46944400668144226
541	USB	1975-06-20	0.46944400668144226
542	USB	1975-06-23	0.48055601119995117
543	USB	1975-06-24	0.46944400668144226
544	USB	1975-06-25	0.46944400668144226
545	USB	1975-06-26	0.46944400668144226
546	USB	1975-06-27	0.46944400668144226
547	USB	1975-06-30	0.46944400668144226
548	USB	1975-07-01	0.46944400668144226
549	USB	1975-07-02	0.46944400668144226
550	USB	1975-07-03	0.46944400668144226
551	USB	1975-07-07	0.46944400668144226
552	USB	1975-07-08	0.48055601119995117
553	USB	1975-07-09	0.46944400668144226
554	USB	1975-07-10	0.46944400668144226
555	USB	1975-07-11	0.46944400668144226
556	USB	1975-07-14	0.46944400668144226
557	USB	1975-07-15	0.46944400668144226
558	USB	1975-07-16	0.46944400668144226
559	USB	1975-07-17	0.46944400668144226
560	USB	1975-07-18	0.46944400668144226
561	USB	1975-07-21	0.46944400668144226
562	USB	1975-07-22	0.48055601119995117
563	USB	1975-07-23	0.48055601119995117
564	USB	1975-07-24	0.46944400668144226
565	USB	1975-07-25	0.46944400668144226
566	USB	1975-07-28	0.46944400668144226
567	USB	1975-07-29	0.46944400668144226
568	USB	1975-07-30	0.46944400668144226
569	USB	1975-07-31	0.46944400668144226
570	USB	1975-08-01	0.48055601119995117
571	USB	1975-08-04	0.46944400668144226
572	USB	1975-08-05	0.46944400668144226
573	USB	1975-08-06	0.46944400668144226
574	USB	1975-08-07	0.46944400668144226
575	USB	1975-08-08	0.46944400668144226
576	USB	1975-08-11	0.46944400668144226
577	USB	1975-08-12	0.48888900876045227
578	USB	1975-08-13	0.5
579	USB	1975-08-14	0.5
580	USB	1975-08-15	0.5
581	USB	1975-08-18	0.5
582	USB	1975-08-19	0.5
583	USB	1975-08-20	0.48888900876045227
584	USB	1975-08-21	0.48888900876045227
585	USB	1975-08-22	0.48888900876045227
586	USB	1975-08-25	0.48055601119995117
587	USB	1975-08-26	0.48055601119995117
588	USB	1975-08-27	0.48055601119995117
589	USB	1975-08-28	0.48055601119995117
590	USB	1975-08-29	0.48055601119995117
591	USB	1975-09-02	0.48055601119995117
592	USB	1975-09-03	0.48888900876045227
593	USB	1975-09-04	0.48055601119995117
594	USB	1975-09-05	0.48888900876045227
595	USB	1975-09-08	0.48055601119995117
596	USB	1975-09-09	0.48055601119995117
597	USB	1975-09-10	0.48055601119995117
598	USB	1975-09-11	0.46944400668144226
599	USB	1975-09-12	0.46944400668144226
600	USB	1975-09-15	0.46944400668144226
601	USB	1975-09-16	0.48055601119995117
602	USB	1975-09-17	0.48055601119995117
603	USB	1975-09-18	0.48055601119995117
604	USB	1975-09-19	0.48055601119995117
605	USB	1975-09-22	0.48055601119995117
606	USB	1975-09-23	0.48055601119995117
607	USB	1975-09-24	0.48055601119995117
608	USB	1975-09-25	0.48055601119995117
609	USB	1975-09-26	0.48055601119995117
610	USB	1975-09-29	0.46944400668144226
611	USB	1975-09-30	0.46944400668144226
612	USB	1975-10-01	0.46944400668144226
613	USB	1975-10-02	0.46944400668144226
614	USB	1975-10-03	0.46944400668144226
615	USB	1975-10-06	0.46944400668144226
616	USB	1975-10-07	0.46944400668144226
617	USB	1975-10-08	0.46944400668144226
618	USB	1975-10-09	0.46944400668144226
619	USB	1975-10-10	0.46944400668144226
620	USB	1975-10-13	0.46944400668144226
621	USB	1975-10-14	0.46944400668144226
622	USB	1975-10-15	0.46944400668144226
623	USB	1975-10-16	0.46944400668144226
624	USB	1975-10-17	0.46111100912094116
625	USB	1975-10-20	0.46111100912094116
626	USB	1975-10-21	0.46111100912094116
627	USB	1975-10-22	0.46111100912094116
628	USB	1975-10-23	0.46111100912094116
629	USB	1975-10-24	0.46111100912094116
630	USB	1975-10-27	0.46111100912094116
631	USB	1975-10-28	0.46111100912094116
632	USB	1975-10-29	0.44999998807907104
633	USB	1975-10-30	0.44999998807907104
634	USB	1975-10-31	0.44999998807907104
635	USB	1975-11-03	0.44999998807907104
636	USB	1975-11-04	0.44999998807907104
637	USB	1975-11-05	0.44999998807907104
638	USB	1975-11-06	0.44999998807907104
639	USB	1975-11-07	0.44999998807907104
640	USB	1975-11-10	0.44999998807907104
641	USB	1975-11-11	0.44999998807907104
642	USB	1975-11-12	0.44999998807907104
643	USB	1975-11-13	0.46111100912094116
644	USB	1975-11-14	0.46944400668144226
645	USB	1975-11-17	0.46944400668144226
646	USB	1975-11-18	0.46944400668144226
647	USB	1975-11-19	0.46944400668144226
648	USB	1975-11-20	0.48055601119995117
649	USB	1975-11-21	0.46944400668144226
650	USB	1975-11-24	0.46944400668144226
651	USB	1975-11-25	0.46944400668144226
652	USB	1975-11-26	0.46944400668144226
653	USB	1975-11-28	0.46944400668144226
654	USB	1975-12-01	0.46111100912094116
655	USB	1975-12-02	0.46111100912094116
656	USB	1975-12-03	0.46111100912094116
657	USB	1975-12-04	0.46111100912094116
658	USB	1975-12-05	0.46111100912094116
659	USB	1975-12-08	0.46111100912094116
660	USB	1975-12-09	0.44999998807907104
661	USB	1975-12-10	0.44999998807907104
662	USB	1975-12-11	0.44999998807907104
663	USB	1975-12-12	0.44999998807907104
664	USB	1975-12-15	0.44999998807907104
665	USB	1975-12-16	0.44999998807907104
666	USB	1975-12-17	0.44999998807907104
667	USB	1975-12-18	0.44999998807907104
668	USB	1975-12-19	0.44999998807907104
669	USB	1975-12-22	0.44999998807907104
670	USB	1975-12-23	0.44999998807907104
671	USB	1975-12-24	0.44999998807907104
672	USB	1975-12-26	0.44999998807907104
673	USB	1975-12-29	0.44999998807907104
674	USB	1975-12-30	0.46111100912094116
675	USB	1975-12-31	0.46111100912094116
676	USB	1976-01-02	0.46111100912094116
677	USB	1976-01-05	0.46111100912094116
678	USB	1976-01-06	0.46111100912094116
679	USB	1976-01-07	0.46111100912094116
680	USB	1976-01-08	0.46944400668144226
681	USB	1976-01-09	0.48888900876045227
682	USB	1976-01-12	0.48888900876045227
683	USB	1976-01-13	0.48888900876045227
684	USB	1976-01-14	0.48888900876045227
685	USB	1976-01-15	0.48888900876045227
686	USB	1976-01-16	0.48888900876045227
687	USB	1976-01-19	0.5111110210418701
688	USB	1976-01-20	0.5194439888000488
689	USB	1976-01-21	0.5194439888000488
690	USB	1976-01-22	0.5194439888000488
691	USB	1976-01-23	0.5194439888000488
692	USB	1976-01-26	0.5194439888000488
693	USB	1976-01-27	0.5194439888000488
694	USB	1976-01-28	0.5194439888000488
695	USB	1976-01-29	0.5194439888000488
696	USB	1976-01-30	0.5194439888000488
697	USB	1976-02-02	0.5194439888000488
698	USB	1976-02-03	0.5194439888000488
699	USB	1976-02-04	0.5194439888000488
700	USB	1976-02-05	0.5194439888000488
701	USB	1976-02-06	0.5194439888000488
702	USB	1976-02-09	0.5305560231208801
703	USB	1976-02-10	0.5305560231208801
704	USB	1976-02-11	0.5305560231208801
705	USB	1976-02-12	0.5305560231208801
706	USB	1976-02-13	0.5305560231208801
707	USB	1976-02-17	0.5305560231208801
708	USB	1976-02-18	0.5388889908790588
709	USB	1976-02-19	0.5388889908790588
710	USB	1976-02-20	0.5388889908790588
711	USB	1976-02-23	0.5305560231208801
712	USB	1976-02-24	0.5388889908790588
713	USB	1976-02-25	0.5388889908790588
714	USB	1976-02-26	0.5388889908790588
715	USB	1976-02-27	0.5388889908790588
716	USB	1976-03-01	0.5388889908790588
717	USB	1976-03-02	0.5305560231208801
718	USB	1976-03-03	0.5305560231208801
719	USB	1976-03-04	0.5305560231208801
720	USB	1976-03-05	0.5305560231208801
721	USB	1976-03-08	0.5305560231208801
722	USB	1976-03-09	0.5305560231208801
723	USB	1976-03-10	0.5305560231208801
724	USB	1976-03-11	0.5305560231208801
725	USB	1976-03-12	0.5305560231208801
726	USB	1976-03-15	0.5305560231208801
727	USB	1976-03-16	0.5305560231208801
728	USB	1976-03-17	0.5305560231208801
729	USB	1976-03-18	0.5305560231208801
730	USB	1976-03-19	0.5305560231208801
731	USB	1976-03-22	0.5305560231208801
732	USB	1976-03-23	0.5305560231208801
733	USB	1976-03-24	0.5305560231208801
734	USB	1976-03-25	0.5305560231208801
735	USB	1976-03-26	0.5305560231208801
736	USB	1976-03-29	0.5305560231208801
737	USB	1976-03-30	0.5388889908790588
738	USB	1976-03-31	0.5388889908790588
739	USB	1976-04-01	0.5388889908790588
740	USB	1976-04-02	0.5388889908790588
741	USB	1976-04-05	0.5388889908790588
742	USB	1976-04-06	0.5388889908790588
743	USB	1976-04-07	0.5388889908790588
744	USB	1976-04-08	0.5388889908790588
745	USB	1976-04-09	0.5305560231208801
746	USB	1976-04-12	0.5305560231208801
747	USB	1976-04-13	0.5305560231208801
748	USB	1976-04-14	0.5388889908790588
749	USB	1976-04-15	0.5388889908790588
750	USB	1976-04-19	0.5305560231208801
751	USB	1976-04-20	0.5388889908790588
752	USB	1976-04-21	0.5388889908790588
753	USB	1976-04-22	0.550000011920929
754	USB	1976-04-23	0.550000011920929
755	USB	1976-04-26	0.550000011920929
756	USB	1976-04-27	0.550000011920929
757	USB	1976-04-28	0.550000011920929
758	USB	1976-04-29	0.5388889908790588
759	USB	1976-04-30	0.5388889908790588
760	USB	1976-05-03	0.5388889908790588
761	USB	1976-05-04	0.5388889908790588
762	USB	1976-05-05	0.5388889908790588
763	USB	1976-05-06	0.5388889908790588
764	USB	1976-05-07	0.5388889908790588
765	USB	1976-05-10	0.5388889908790588
766	USB	1976-05-11	0.5388889908790588
767	USB	1976-05-12	0.550000011920929
768	USB	1976-05-13	0.550000011920929
769	USB	1976-05-14	0.550000011920929
770	USB	1976-05-17	0.5611109733581543
771	USB	1976-05-18	0.5611109733581543
772	USB	1976-05-19	0.5611109733581543
773	USB	1976-05-20	0.5611109733581543
774	USB	1976-05-21	0.5611109733581543
775	USB	1976-05-24	0.550000011920929
776	USB	1976-05-25	0.550000011920929
777	USB	1976-05-26	0.550000011920929
778	USB	1976-05-27	0.550000011920929
779	USB	1976-05-28	0.550000011920929
780	USB	1976-06-01	0.550000011920929
781	USB	1976-06-02	0.550000011920929
782	USB	1976-06-03	0.550000011920929
783	USB	1976-06-04	0.550000011920929
784	USB	1976-06-07	0.550000011920929
785	USB	1976-06-08	0.550000011920929
786	USB	1976-06-09	0.550000011920929
787	USB	1976-06-10	0.550000011920929
788	USB	1976-06-11	0.550000011920929
789	USB	1976-06-14	0.550000011920929
790	USB	1976-06-15	0.550000011920929
791	USB	1976-06-16	0.550000011920929
792	USB	1976-06-17	0.550000011920929
793	USB	1976-06-18	0.550000011920929
794	USB	1976-06-21	0.550000011920929
795	USB	1976-06-22	0.550000011920929
796	USB	1976-06-23	0.550000011920929
797	USB	1976-06-24	0.550000011920929
798	USB	1976-06-25	0.550000011920929
799	USB	1976-06-28	0.550000011920929
800	USB	1976-06-29	0.5611109733581543
801	USB	1976-06-30	0.5611109733581543
802	USB	1976-07-01	0.5611109733581543
803	USB	1976-07-02	0.5611109733581543
804	USB	1976-07-06	0.5611109733581543
805	USB	1976-07-07	0.5611109733581543
806	USB	1976-07-08	0.5611109733581543
807	USB	1976-07-09	0.5694440007209778
808	USB	1976-07-12	0.5694440007209778
809	USB	1976-07-13	0.5694440007209778
810	USB	1976-07-14	0.5694440007209778
811	USB	1976-07-15	0.5694440007209778
812	USB	1976-07-16	0.5694440007209778
813	USB	1976-07-19	0.5694440007209778
814	USB	1976-07-20	0.5694440007209778
815	USB	1976-07-21	0.5694440007209778
816	USB	1976-07-22	0.5805559754371643
817	USB	1976-07-23	0.5805559754371643
818	USB	1976-07-26	0.5805559754371643
819	USB	1976-07-27	0.5805559754371643
820	USB	1976-07-28	0.5805559754371643
821	USB	1976-07-29	0.5805559754371643
822	USB	1976-07-30	0.5805559754371643
823	USB	1976-08-02	0.5805559754371643
824	USB	1976-08-03	0.5805559754371643
825	USB	1976-08-04	0.5805559754371643
826	USB	1976-08-05	0.5805559754371643
827	USB	1976-08-06	0.5888890027999878
828	USB	1976-08-09	0.5888890027999878
829	USB	1976-08-10	0.5888890027999878
830	USB	1976-08-11	0.5888890027999878
831	USB	1976-08-12	0.5888890027999878
832	USB	1976-08-13	0.5888890027999878
833	USB	1976-08-16	0.5888890027999878
834	USB	1976-08-17	0.5888890027999878
835	USB	1976-08-18	0.5888890027999878
836	USB	1976-08-19	0.5888890027999878
837	USB	1976-08-20	0.5888890027999878
838	USB	1976-08-23	0.5888890027999878
839	USB	1976-08-24	0.5888890027999878
840	USB	1976-08-25	0.5888890027999878
841	USB	1976-08-26	0.5888890027999878
842	USB	1976-08-27	0.5888890027999878
843	USB	1976-08-30	0.5805559754371643
844	USB	1976-08-31	0.5805559754371643
845	USB	1976-09-01	0.5805559754371643
846	USB	1976-09-02	0.5888890027999878
847	USB	1976-09-03	0.5888890027999878
848	USB	1976-09-07	0.5888890027999878
849	USB	1976-09-08	0.5888890027999878
850	USB	1976-09-09	0.6000000238418579
851	USB	1976-09-10	0.6000000238418579
852	USB	1976-09-13	0.6000000238418579
853	USB	1976-09-14	0.6000000238418579
854	USB	1976-09-15	0.6000000238418579
855	USB	1976-09-16	0.6000000238418579
856	USB	1976-09-17	0.6000000238418579
857	USB	1976-09-20	0.6000000238418579
858	USB	1976-09-21	0.6111109852790833
859	USB	1976-09-22	0.6111109852790833
860	USB	1976-09-23	0.6194440126419067
861	USB	1976-09-24	0.6194440126419067
862	USB	1976-09-27	0.6111109852790833
863	USB	1976-09-28	0.6111109852790833
864	USB	1976-09-29	0.6111109852790833
865	USB	1976-09-30	0.6194440126419067
866	USB	1976-10-01	0.6194440126419067
867	USB	1976-10-04	0.6194440126419067
868	USB	1976-10-05	0.6305559873580933
869	USB	1976-10-06	0.6388890147209167
870	USB	1976-10-07	0.6305559873580933
871	USB	1976-10-08	0.6305559873580933
872	USB	1976-10-11	0.6305559873580933
873	USB	1976-10-12	0.6305559873580933
874	USB	1976-10-13	0.6305559873580933
875	USB	1976-10-14	0.6388890147209167
876	USB	1976-10-15	0.6388890147209167
877	USB	1976-10-18	0.6388890147209167
878	USB	1976-10-19	0.6388890147209167
879	USB	1976-10-20	0.6388890147209167
880	USB	1976-10-21	0.6388890147209167
881	USB	1976-10-22	0.6388890147209167
882	USB	1976-10-25	0.6388890147209167
883	USB	1976-10-26	0.6388890147209167
884	USB	1976-10-27	0.6388890147209167
885	USB	1976-10-28	0.6388890147209167
886	USB	1976-10-29	0.6388890147209167
887	USB	1976-11-01	0.6388890147209167
888	USB	1976-11-03	0.6388890147209167
889	USB	1976-11-04	0.6388890147209167
890	USB	1976-11-05	0.6388890147209167
891	USB	1976-11-08	0.6305559873580933
892	USB	1976-11-09	0.6305559873580933
893	USB	1976-11-10	0.6305559873580933
894	USB	1976-11-11	0.6194440126419067
895	USB	1976-11-12	0.6194440126419067
896	USB	1976-11-15	0.6194440126419067
897	USB	1976-11-16	0.6194440126419067
898	USB	1976-11-17	0.6194440126419067
899	USB	1976-11-18	0.6194440126419067
900	USB	1976-11-19	0.6194440126419067
901	USB	1976-11-22	0.6194440126419067
902	USB	1976-11-23	0.6111109852790833
903	USB	1976-11-24	0.6111109852790833
904	USB	1976-11-26	0.6111109852790833
905	USB	1976-11-29	0.6111109852790833
906	USB	1976-11-30	0.6194440126419067
907	USB	1976-12-01	0.6194440126419067
908	USB	1976-12-02	0.6194440126419067
909	USB	1976-12-03	0.6194440126419067
910	USB	1976-12-06	0.6194440126419067
911	USB	1976-12-07	0.6194440126419067
912	USB	1976-12-08	0.6194440126419067
913	USB	1976-12-09	0.6194440126419067
914	USB	1976-12-10	0.6194440126419067
915	USB	1976-12-13	0.6305559873580933
916	USB	1976-12-14	0.6305559873580933
917	USB	1976-12-15	0.6305559873580933
918	USB	1976-12-16	0.6305559873580933
919	USB	1976-12-17	0.6305559873580933
920	USB	1976-12-20	0.6305559873580933
921	USB	1976-12-21	0.6305559873580933
922	USB	1976-12-22	0.6305559873580933
923	USB	1976-12-23	0.6388890147209167
924	USB	1976-12-27	0.6499999761581421
925	USB	1976-12-28	0.6611109972000122
926	USB	1976-12-29	0.6694440245628357
927	USB	1976-12-30	0.6694440245628357
928	USB	1976-12-31	0.6694440245628357
929	USB	1977-01-03	0.6805559992790222
930	USB	1977-01-04	0.6805559992790222
931	USB	1977-01-05	0.6805559992790222
932	USB	1977-01-06	0.6805559992790222
933	USB	1977-01-07	0.6805559992790222
934	USB	1977-01-10	0.6805559992790222
935	USB	1977-01-11	0.6805559992790222
936	USB	1977-01-12	0.6805559992790222
937	USB	1977-01-13	0.6805559992790222
938	USB	1977-01-14	0.6805559992790222
939	USB	1977-01-17	0.6805559992790222
940	USB	1977-01-18	0.6805559992790222
941	USB	1977-01-19	0.6805559992790222
942	USB	1977-01-20	0.6888890266418457
943	USB	1977-01-21	0.6888890266418457
944	USB	1977-01-24	0.6888890266418457
945	USB	1977-01-25	0.6888890266418457
946	USB	1977-01-26	0.6888890266418457
947	USB	1977-01-27	0.6888890266418457
948	USB	1977-01-28	0.6805559992790222
949	USB	1977-01-31	0.6805559992790222
950	USB	1977-02-01	0.6805559992790222
951	USB	1977-02-02	0.6805559992790222
952	USB	1977-02-03	0.6694440245628357
953	USB	1977-02-04	0.6694440245628357
954	USB	1977-02-07	0.6694440245628357
955	USB	1977-02-08	0.6694440245628357
956	USB	1977-02-09	0.6694440245628357
957	USB	1977-02-10	0.6694440245628357
958	USB	1977-02-11	0.6694440245628357
959	USB	1977-02-14	0.6611109972000122
960	USB	1977-02-15	0.6611109972000122
961	USB	1977-02-16	0.6611109972000122
962	USB	1977-02-17	0.6611109972000122
963	USB	1977-02-18	0.6611109972000122
964	USB	1977-02-22	0.6499999761581421
965	USB	1977-02-23	0.6305559873580933
966	USB	1977-02-24	0.6194440126419067
967	USB	1977-02-25	0.6194440126419067
968	USB	1977-02-28	0.6194440126419067
969	USB	1977-03-01	0.6111109852790833
970	USB	1977-03-02	0.6111109852790833
971	USB	1977-03-03	0.6111109852790833
972	USB	1977-03-04	0.6111109852790833
973	USB	1977-03-07	0.6111109852790833
974	USB	1977-03-08	0.6111109852790833
975	USB	1977-03-09	0.6111109852790833
976	USB	1977-03-10	0.6111109852790833
977	USB	1977-03-11	0.6194440126419067
978	USB	1977-03-14	0.6194440126419067
979	USB	1977-03-15	0.6194440126419067
980	USB	1977-03-16	0.6194440126419067
981	USB	1977-03-17	0.6194440126419067
982	USB	1977-03-18	0.6194440126419067
983	USB	1977-03-21	0.6194440126419067
984	USB	1977-03-22	0.6194440126419067
985	USB	1977-03-23	0.6111109852790833
986	USB	1977-03-24	0.6111109852790833
987	USB	1977-03-25	0.6111109852790833
988	USB	1977-03-28	0.6111109852790833
989	USB	1977-03-29	0.6111109852790833
990	USB	1977-03-30	0.6111109852790833
991	USB	1977-03-31	0.6000000238418579
992	USB	1977-04-01	0.6000000238418579
993	USB	1977-04-04	0.6000000238418579
994	USB	1977-04-05	0.6000000238418579
995	USB	1977-04-06	0.6000000238418579
996	USB	1977-04-07	0.6111109852790833
997	USB	1977-04-11	0.6111109852790833
998	USB	1977-04-12	0.6111109852790833
999	USB	1977-04-13	0.6111109852790833
1000	USB	1977-04-14	0.6111109852790833
1001	USB	1977-04-15	0.6111109852790833
1002	USB	1977-04-18	0.6111109852790833
1003	USB	1977-04-19	0.6111109852790833
1004	USB	1977-04-20	0.6000000238418579
1005	USB	1977-04-21	0.6000000238418579
1006	USB	1977-04-22	0.6000000238418579
1007	USB	1977-04-25	0.6111109852790833
1008	USB	1977-04-26	0.6111109852790833
1009	USB	1977-04-27	0.6111109852790833
1010	USB	1977-04-28	0.6111109852790833
1011	USB	1977-04-29	0.6111109852790833
1012	USB	1977-05-02	0.6111109852790833
1013	USB	1977-05-03	0.6111109852790833
1014	USB	1977-05-04	0.6305559873580933
1015	USB	1977-05-05	0.6305559873580933
1016	USB	1977-05-06	0.6305559873580933
1017	USB	1977-05-09	0.6305559873580933
1018	USB	1977-05-10	0.6388890147209167
1019	USB	1977-05-11	0.6388890147209167
1020	USB	1977-05-12	0.6388890147209167
1021	USB	1977-05-13	0.6388890147209167
1022	USB	1977-05-16	0.6499999761581421
1023	USB	1977-05-17	0.6499999761581421
1024	USB	1977-05-18	0.6499999761581421
1025	USB	1977-05-19	0.6499999761581421
1026	USB	1977-05-20	0.6499999761581421
1027	USB	1977-05-23	0.6499999761581421
1028	USB	1977-05-24	0.6388890147209167
1029	USB	1977-05-25	0.6388890147209167
1030	USB	1977-05-26	0.6388890147209167
1031	USB	1977-05-27	0.6388890147209167
1032	USB	1977-05-31	0.6388890147209167
1033	USB	1977-06-01	0.6499999761581421
1034	USB	1977-06-02	0.6499999761581421
1035	USB	1977-06-03	0.6611109972000122
1036	USB	1977-06-06	0.6611109972000122
1037	USB	1977-06-07	0.6611109972000122
1038	USB	1977-06-08	0.6611109972000122
1039	USB	1977-06-09	0.6611109972000122
1040	USB	1977-06-10	0.6611109972000122
1041	USB	1977-06-13	0.6611109972000122
1042	USB	1977-06-14	0.6611109972000122
1043	USB	1977-06-15	0.6611109972000122
1044	USB	1977-06-16	0.6611109972000122
1045	USB	1977-06-17	0.6611109972000122
1046	USB	1977-06-20	0.6611109972000122
1047	USB	1977-06-21	0.6611109972000122
1048	USB	1977-06-22	0.6611109972000122
1049	USB	1977-06-23	0.6611109972000122
1050	USB	1977-06-24	0.6611109972000122
1051	USB	1977-06-27	0.6611109972000122
1052	USB	1977-06-28	0.6611109972000122
1053	USB	1977-06-29	0.6611109972000122
1054	USB	1977-06-30	0.6611109972000122
1055	USB	1977-07-01	0.6611109972000122
1056	USB	1977-07-05	0.6611109972000122
1057	USB	1977-07-06	0.6611109972000122
1058	USB	1977-07-07	0.6611109972000122
1059	USB	1977-07-08	0.6694440245628357
1060	USB	1977-07-11	0.6694440245628357
1061	USB	1977-07-12	0.6694440245628357
1062	USB	1977-07-13	0.6694440245628357
1063	USB	1977-07-15	0.6805559992790222
1064	USB	1977-07-18	0.6805559992790222
1065	USB	1977-07-19	0.6888890266418457
1066	USB	1977-07-20	0.6888890266418457
1067	USB	1977-07-21	0.6888890266418457
1068	USB	1977-07-22	0.6888890266418457
1069	USB	1977-07-25	0.6888890266418457
1070	USB	1977-07-26	0.6888890266418457
1071	USB	1977-07-27	0.6888890266418457
1072	USB	1977-07-28	0.6805559992790222
1073	USB	1977-07-29	0.6805559992790222
1074	USB	1977-08-01	0.6888890266418457
1075	USB	1977-08-02	0.6888890266418457
1076	USB	1977-08-03	0.6805559992790222
1077	USB	1977-08-04	0.6805559992790222
1078	USB	1977-08-05	0.6888890266418457
1079	USB	1977-08-08	0.6888890266418457
1080	USB	1977-08-09	0.6888890266418457
1081	USB	1977-08-10	0.6888890266418457
1082	USB	1977-08-11	0.6888890266418457
1083	USB	1977-08-12	0.6888890266418457
1084	USB	1977-08-15	0.6805559992790222
1085	USB	1977-08-16	0.6805559992790222
1086	USB	1977-08-17	0.6805559992790222
1087	USB	1977-08-18	0.6694440245628357
1088	USB	1977-08-19	0.6694440245628357
1089	USB	1977-08-22	0.6694440245628357
1090	USB	1977-08-23	0.6694440245628357
1091	USB	1977-08-24	0.6694440245628357
1092	USB	1977-08-25	0.6611109972000122
1093	USB	1977-08-26	0.6611109972000122
1094	USB	1977-08-29	0.6611109972000122
1095	USB	1977-08-30	0.6611109972000122
1096	USB	1977-08-31	0.6611109972000122
1097	USB	1977-09-01	0.6611109972000122
1098	USB	1977-09-02	0.6611109972000122
1099	USB	1977-09-06	0.6611109972000122
1100	USB	1977-09-07	0.6611109972000122
1101	USB	1977-09-08	0.6611109972000122
1102	USB	1977-09-09	0.6611109972000122
1103	USB	1977-09-12	0.6611109972000122
1104	USB	1977-09-13	0.6611109972000122
1105	USB	1977-09-14	0.6611109972000122
1106	USB	1977-09-15	0.6611109972000122
1107	USB	1977-09-16	0.6611109972000122
1108	USB	1977-09-19	0.6611109972000122
1109	USB	1977-09-20	0.6611109972000122
1110	USB	1977-09-21	0.6611109972000122
1111	USB	1977-09-22	0.6611109972000122
1112	USB	1977-09-23	0.6611109972000122
1113	USB	1977-09-26	0.6611109972000122
1114	USB	1977-09-27	0.6611109972000122
1115	USB	1977-09-28	0.6499999761581421
1116	USB	1977-09-29	0.6499999761581421
1117	USB	1977-09-30	0.6499999761581421
1118	USB	1977-10-03	0.6499999761581421
1119	USB	1977-10-04	0.6499999761581421
1120	USB	1977-10-05	0.6499999761581421
1121	USB	1977-10-06	0.6499999761581421
1122	USB	1977-10-07	0.6499999761581421
1123	USB	1977-10-10	0.6499999761581421
1124	USB	1977-10-11	0.6499999761581421
1125	USB	1977-10-12	0.6611109972000122
1126	USB	1977-10-13	0.6611109972000122
1127	USB	1977-10-14	0.6611109972000122
1128	USB	1977-10-17	0.6611109972000122
1129	USB	1977-10-18	0.6611109972000122
1130	USB	1977-10-19	0.6611109972000122
1131	USB	1977-10-20	0.6611109972000122
1132	USB	1977-10-21	0.6611109972000122
1133	USB	1977-10-24	0.6611109972000122
1134	USB	1977-10-25	0.6611109972000122
1135	USB	1977-10-26	0.6499999761581421
1136	USB	1977-10-27	0.6499999761581421
1137	USB	1977-10-28	0.6499999761581421
1138	USB	1977-10-31	0.6499999761581421
1139	USB	1977-11-01	0.6499999761581421
1140	USB	1977-11-02	0.6499999761581421
1141	USB	1977-11-03	0.6499999761581421
1142	USB	1977-11-04	0.6499999761581421
1143	USB	1977-11-07	0.6499999761581421
1144	USB	1977-11-08	0.6499999761581421
1145	USB	1977-11-09	0.6499999761581421
1146	USB	1977-11-10	0.6499999761581421
1147	USB	1977-11-11	0.6499999761581421
1148	USB	1977-11-14	0.6499999761581421
1149	USB	1977-11-15	0.6499999761581421
1150	USB	1977-11-16	0.6611109972000122
1151	USB	1977-11-17	0.6611109972000122
1152	USB	1977-11-18	0.6611109972000122
1153	USB	1977-11-21	0.6694440245628357
1154	USB	1977-11-22	0.6694440245628357
1155	USB	1977-11-23	0.6694440245628357
1156	USB	1977-11-25	0.6694440245628357
1157	USB	1977-11-28	0.6694440245628357
1158	USB	1977-11-29	0.6694440245628357
1159	USB	1977-11-30	0.6694440245628357
1160	USB	1977-12-01	0.6694440245628357
1161	USB	1977-12-02	0.6694440245628357
1162	USB	1977-12-05	0.6694440245628357
1163	USB	1977-12-06	0.6694440245628357
1164	USB	1977-12-07	0.6888890266418457
1165	USB	1977-12-08	0.699999988079071
1166	USB	1977-12-09	0.699999988079071
1167	USB	1977-12-12	0.699999988079071
1168	USB	1977-12-13	0.7111110091209412
1169	USB	1977-12-14	0.7111110091209412
1170	USB	1977-12-15	0.7111110091209412
1171	USB	1977-12-16	0.7111110091209412
1172	USB	1977-12-19	0.7111110091209412
1173	USB	1977-12-20	0.7111110091209412
1174	USB	1977-12-21	0.7194439768791199
1175	USB	1977-12-22	0.7194439768791199
1176	USB	1977-12-23	0.7194439768791199
1177	USB	1977-12-27	0.7194439768791199
1178	USB	1977-12-28	0.7194439768791199
1179	USB	1977-12-29	0.7305560111999512
1180	USB	1977-12-30	0.7305560111999512
1181	USB	1978-01-03	0.7305560111999512
1182	USB	1978-01-04	0.7194439768791199
1183	USB	1978-01-05	0.7194439768791199
1184	USB	1978-01-06	0.7111110091209412
1185	USB	1978-01-09	0.699999988079071
1186	USB	1978-01-10	0.699999988079071
1187	USB	1978-01-11	0.699999988079071
1188	USB	1978-01-12	0.699999988079071
1189	USB	1978-01-13	0.699999988079071
1190	USB	1978-01-16	0.699999988079071
1191	USB	1978-01-17	0.6888890266418457
1192	USB	1978-01-18	0.6888890266418457
1193	USB	1978-01-19	0.6888890266418457
1194	USB	1978-01-20	0.6888890266418457
1195	USB	1978-01-23	0.6888890266418457
1196	USB	1978-01-24	0.6888890266418457
1197	USB	1978-01-25	0.6805559992790222
1198	USB	1978-01-26	0.6805559992790222
1199	USB	1978-01-27	0.6805559992790222
1200	USB	1978-01-30	0.6805559992790222
1201	USB	1978-01-31	0.6694440245628357
1202	USB	1978-02-01	0.6694440245628357
1203	USB	1978-02-02	0.6694440245628357
1204	USB	1978-02-03	0.6694440245628357
1205	USB	1978-02-06	0.6694440245628357
1206	USB	1978-02-07	0.6694440245628357
1207	USB	1978-02-08	0.6694440245628357
1208	USB	1978-02-09	0.6694440245628357
1209	USB	1978-02-10	0.6694440245628357
1210	USB	1978-02-13	0.6694440245628357
1211	USB	1978-02-14	0.6694440245628357
1212	USB	1978-02-15	0.6694440245628357
1213	USB	1978-02-16	0.6694440245628357
1214	USB	1978-02-17	0.6694440245628357
1215	USB	1978-02-21	0.6694440245628357
1216	USB	1978-02-22	0.6611109972000122
1217	USB	1978-02-23	0.6611109972000122
1218	USB	1978-02-24	0.6611109972000122
1219	USB	1978-02-27	0.6611109972000122
1220	USB	1978-02-28	0.6611109972000122
1221	USB	1978-03-01	0.6611109972000122
1222	USB	1978-03-02	0.6611109972000122
1223	USB	1978-03-03	0.6611109972000122
1224	USB	1978-03-06	0.6611109972000122
1225	USB	1978-03-07	0.6611109972000122
1226	USB	1978-03-08	0.6611109972000122
1227	USB	1978-03-09	0.6611109972000122
1228	USB	1978-03-10	0.6611109972000122
1229	USB	1978-03-13	0.6611109972000122
1230	USB	1978-03-14	0.6805559992790222
1231	USB	1978-03-15	0.6805559992790222
1232	USB	1978-03-16	0.6805559992790222
1233	USB	1978-03-17	0.6805559992790222
1234	USB	1978-03-20	0.6805559992790222
1235	USB	1978-03-21	0.6805559992790222
1236	USB	1978-03-22	0.6805559992790222
1237	USB	1978-03-23	0.6805559992790222
1238	USB	1978-03-27	0.6805559992790222
1239	USB	1978-03-28	0.6805559992790222
1240	USB	1978-03-29	0.6694440245628357
1241	USB	1978-03-30	0.6694440245628357
1242	USB	1978-03-31	0.6694440245628357
1243	USB	1978-04-03	0.6694440245628357
1244	USB	1978-04-04	0.6694440245628357
1245	USB	1978-04-05	0.6694440245628357
1246	USB	1978-04-06	0.6805559992790222
1247	USB	1978-04-07	0.6888890266418457
1248	USB	1978-04-10	0.6888890266418457
1249	USB	1978-04-11	0.6888890266418457
1250	USB	1978-04-12	0.6888890266418457
1251	USB	1978-04-13	0.6888890266418457
1252	USB	1978-04-14	0.6888890266418457
1253	USB	1978-04-17	0.6805559992790222
1254	USB	1978-04-18	0.6805559992790222
1255	USB	1978-04-19	0.6805559992790222
1256	USB	1978-04-20	0.6805559992790222
1257	USB	1978-04-21	0.6805559992790222
1258	USB	1978-04-24	0.6805559992790222
1259	USB	1978-04-25	0.6805559992790222
1260	USB	1978-04-26	0.6805559992790222
1261	USB	1978-04-27	0.6805559992790222
1262	USB	1978-04-28	0.6805559992790222
1263	USB	1978-05-01	0.6805559992790222
1264	USB	1978-05-02	0.6694440245628357
1265	USB	1978-05-03	0.6694440245628357
1266	USB	1978-05-04	0.6694440245628357
1267	USB	1978-05-05	0.6694440245628357
1268	USB	1978-05-08	0.6694440245628357
1269	USB	1978-05-09	0.6694440245628357
1270	USB	1978-05-10	0.6805559992790222
1271	USB	1978-05-11	0.6805559992790222
1272	USB	1978-05-12	0.6805559992790222
1273	USB	1978-05-15	0.6805559992790222
1274	USB	1978-05-16	0.6805559992790222
1275	USB	1978-05-17	0.6805559992790222
1276	USB	1978-05-18	0.6805559992790222
1277	USB	1978-05-19	0.6805559992790222
1278	USB	1978-05-22	0.6805559992790222
1279	USB	1978-05-23	0.6805559992790222
1280	USB	1978-05-24	0.6805559992790222
1281	USB	1978-05-25	0.6805559992790222
1282	USB	1978-05-26	0.6805559992790222
1283	USB	1978-05-30	0.6805559992790222
1284	USB	1978-05-31	0.6694440245628357
1285	USB	1978-06-01	0.6694440245628357
1286	USB	1978-06-02	0.6694440245628357
1287	USB	1978-06-05	0.6694440245628357
1288	USB	1978-06-06	0.6694440245628357
1289	USB	1978-06-07	0.6694440245628357
1290	USB	1978-06-08	0.6694440245628357
1291	USB	1978-06-09	0.6694440245628357
1292	USB	1978-06-12	0.6694440245628357
1293	USB	1978-06-13	0.6694440245628357
1294	USB	1978-06-14	0.6694440245628357
1295	USB	1978-06-15	0.6694440245628357
1296	USB	1978-06-16	0.6694440245628357
1297	USB	1978-06-19	0.6694440245628357
1298	USB	1978-06-20	0.6694440245628357
1299	USB	1978-06-21	0.6694440245628357
1300	USB	1978-06-22	0.6694440245628357
1301	USB	1978-06-23	0.6694440245628357
1302	USB	1978-06-26	0.6611109972000122
1303	USB	1978-06-27	0.6611109972000122
1304	USB	1978-06-28	0.6611109972000122
1305	USB	1978-06-29	0.6611109972000122
1306	USB	1978-06-30	0.6611109972000122
1307	USB	1978-07-03	0.6611109972000122
1308	USB	1978-07-05	0.6611109972000122
1309	USB	1978-07-06	0.6611109972000122
1310	USB	1978-07-07	0.6611109972000122
1311	USB	1978-07-10	0.6611109972000122
1312	USB	1978-07-11	0.6611109972000122
1313	USB	1978-07-12	0.6611109972000122
1314	USB	1978-07-13	0.6611109972000122
1315	USB	1978-07-14	0.6611109972000122
1316	USB	1978-07-17	0.6611109972000122
1317	USB	1978-07-18	0.6611109972000122
1318	USB	1978-07-19	0.6611109972000122
1319	USB	1978-07-20	0.6611109972000122
1320	USB	1978-07-21	0.6611109972000122
1321	USB	1978-07-24	0.6499999761581421
1322	USB	1978-07-25	0.6499999761581421
1323	USB	1978-07-26	0.6499999761581421
1324	USB	1978-07-27	0.6499999761581421
1325	USB	1978-07-28	0.6499999761581421
1326	USB	1978-07-31	0.6499999761581421
1327	USB	1978-08-01	0.6611109972000122
1328	USB	1978-08-02	0.6611109972000122
1329	USB	1978-08-03	0.6611109972000122
1330	USB	1978-08-04	0.6611109972000122
1331	USB	1978-08-07	0.6611109972000122
1332	USB	1978-08-08	0.6694440245628357
1333	USB	1978-08-09	0.6694440245628357
1334	USB	1978-08-10	0.6694440245628357
1335	USB	1978-08-11	0.6694440245628357
1336	USB	1978-08-14	0.6805559992790222
1337	USB	1978-08-15	0.6805559992790222
1338	USB	1978-08-16	0.6805559992790222
1339	USB	1978-08-17	0.6805559992790222
1340	USB	1978-08-18	0.6805559992790222
1341	USB	1978-08-21	0.6805559992790222
1342	USB	1978-08-22	0.6805559992790222
1343	USB	1978-08-23	0.6805559992790222
1344	USB	1978-08-24	0.6888890266418457
1345	USB	1978-08-25	0.6888890266418457
1346	USB	1978-08-28	0.6888890266418457
1347	USB	1978-08-29	0.6888890266418457
1348	USB	1978-08-30	0.6888890266418457
1349	USB	1978-08-31	0.6888890266418457
1350	USB	1978-09-01	0.6888890266418457
1351	USB	1978-09-05	0.6888890266418457
1352	USB	1978-09-06	0.6888890266418457
1353	USB	1978-09-07	0.6888890266418457
1354	USB	1978-09-08	0.6888890266418457
1355	USB	1978-09-11	0.6888890266418457
1356	USB	1978-09-12	0.6888890266418457
1357	USB	1978-09-13	0.6805559992790222
1358	USB	1978-09-14	0.6805559992790222
1359	USB	1978-09-15	0.6805559992790222
1360	USB	1978-09-18	0.6805559992790222
1361	USB	1978-09-19	0.6805559992790222
1362	USB	1978-09-20	0.6805559992790222
1363	USB	1978-09-21	0.6805559992790222
1364	USB	1978-09-22	0.6805559992790222
1365	USB	1978-09-25	0.6805559992790222
1366	USB	1978-09-26	0.6805559992790222
1367	USB	1978-09-27	0.6805559992790222
1368	USB	1978-09-28	0.6805559992790222
1369	USB	1978-09-29	0.6805559992790222
1370	USB	1978-10-02	0.6805559992790222
1371	USB	1978-10-03	0.6805559992790222
1372	USB	1978-10-04	0.6805559992790222
1373	USB	1978-10-05	0.6694440245628357
1374	USB	1978-10-06	0.6805559992790222
1375	USB	1978-10-09	0.6805559992790222
1376	USB	1978-10-10	0.6805559992790222
1377	USB	1978-10-11	0.6805559992790222
1378	USB	1978-10-12	0.6805559992790222
1379	USB	1978-10-13	0.6805559992790222
1380	USB	1978-10-16	0.6805559992790222
1381	USB	1978-10-17	0.6805559992790222
1382	USB	1978-10-18	0.6805559992790222
1383	USB	1978-10-19	0.6805559992790222
1384	USB	1978-10-20	0.6694440245628357
1385	USB	1978-10-23	0.6694440245628357
1386	USB	1978-10-24	0.6805559992790222
1387	USB	1978-10-25	0.6694440245628357
1388	USB	1978-10-26	0.6694440245628357
1389	USB	1978-10-27	0.6694440245628357
1390	USB	1978-10-30	0.6611109972000122
1391	USB	1978-10-31	0.6499999761581421
1392	USB	1978-11-01	0.6499999761581421
1393	USB	1978-11-02	0.6499999761581421
1394	USB	1978-11-03	0.6499999761581421
1395	USB	1978-11-06	0.6611109972000122
1396	USB	1978-11-07	0.6499999761581421
1397	USB	1978-11-08	0.6499999761581421
1398	USB	1978-11-09	0.6499999761581421
1399	USB	1978-11-10	0.6499999761581421
1400	USB	1978-11-13	0.6499999761581421
1401	USB	1978-11-14	0.6499999761581421
1402	USB	1978-11-15	0.6499999761581421
1403	USB	1978-11-16	0.6499999761581421
1404	USB	1978-11-17	0.6499999761581421
1405	USB	1978-11-20	0.6499999761581421
1406	USB	1978-11-21	0.6499999761581421
1407	USB	1978-11-22	0.6499999761581421
1408	USB	1978-11-24	0.6499999761581421
1409	USB	1978-11-27	0.6499999761581421
1410	USB	1978-11-28	0.6499999761581421
1411	USB	1978-11-29	0.6499999761581421
1412	USB	1978-11-30	0.6499999761581421
1413	USB	1978-12-01	0.6499999761581421
1414	USB	1978-12-04	0.6499999761581421
1415	USB	1978-12-05	0.6499999761581421
1416	USB	1978-12-06	0.6611109972000122
1417	USB	1978-12-07	0.6611109972000122
1418	USB	1978-12-08	0.6611109972000122
1419	USB	1978-12-11	0.6611109972000122
1420	USB	1978-12-12	0.6611109972000122
1421	USB	1978-12-13	0.6611109972000122
1422	USB	1978-12-14	0.6611109972000122
1423	USB	1978-12-15	0.6611109972000122
1424	USB	1978-12-18	0.6499999761581421
1425	USB	1978-12-19	0.6499999761581421
1426	USB	1978-12-20	0.6499999761581421
1427	USB	1978-12-21	0.6499999761581421
1428	USB	1978-12-22	0.6499999761581421
1429	USB	1978-12-26	0.6499999761581421
1430	USB	1978-12-27	0.6499999761581421
1431	USB	1978-12-28	0.6499999761581421
1432	USB	1978-12-29	0.6499999761581421
1433	USB	1979-01-02	0.6499999761581421
1434	USB	1979-01-03	0.6611109972000122
1435	USB	1979-01-04	0.6611109972000122
1436	USB	1979-01-05	0.6611109972000122
1437	USB	1979-01-08	0.6611109972000122
1438	USB	1979-01-09	0.6611109972000122
1439	USB	1979-01-10	0.6611109972000122
1440	USB	1979-01-11	0.6611109972000122
1441	USB	1979-01-12	0.6611109972000122
1442	USB	1979-01-15	0.6611109972000122
1443	USB	1979-01-16	0.6611109972000122
1444	USB	1979-01-17	0.6611109972000122
1445	USB	1979-01-18	0.6611109972000122
1446	USB	1979-01-19	0.6611109972000122
1447	USB	1979-01-22	0.6611109972000122
1448	USB	1979-01-23	0.6611109972000122
1449	USB	1979-01-24	0.6611109972000122
1450	USB	1979-01-25	0.6611109972000122
1451	USB	1979-01-26	0.6611109972000122
1452	USB	1979-01-29	0.6611109972000122
1453	USB	1979-01-30	0.6499999761581421
1454	USB	1979-01-31	0.6499999761581421
1455	USB	1979-02-01	0.6499999761581421
1456	USB	1979-02-02	0.6499999761581421
1457	USB	1979-02-05	0.6499999761581421
1458	USB	1979-02-06	0.6499999761581421
1459	USB	1979-02-07	0.6499999761581421
1460	USB	1979-02-08	0.6499999761581421
1461	USB	1979-02-09	0.6499999761581421
1462	USB	1979-02-12	0.6499999761581421
1463	USB	1979-02-13	0.6805559992790222
1464	USB	1979-02-14	0.699999988079071
1465	USB	1979-02-15	0.7388889789581299
1466	USB	1979-02-16	0.75
1467	USB	1979-02-20	0.7388889789581299
1468	USB	1979-02-21	0.7611110210418701
1469	USB	1979-02-22	0.75
1470	USB	1979-02-23	0.75
1471	USB	1979-02-26	0.75
1472	USB	1979-02-27	0.75
1473	USB	1979-02-28	0.75
1474	USB	1979-03-01	0.7395830154418945
1475	USB	1979-03-02	0.7395830154418945
1476	USB	1979-03-05	0.7395830154418945
1477	USB	1979-03-06	0.7395830154418945
1478	USB	1979-03-07	0.7395830154418945
1479	USB	1979-03-08	0.7395830154418945
1480	USB	1979-03-09	0.7395830154418945
1481	USB	1979-03-12	0.7395830154418945
1482	USB	1979-03-13	0.7395830154418945
1483	USB	1979-03-14	0.7395830154418945
1484	USB	1979-03-15	0.7395830154418945
1485	USB	1979-03-16	0.7291669845581055
1486	USB	1979-03-19	0.7291669845581055
1487	USB	1979-03-20	0.7291669845581055
1488	USB	1979-03-21	0.7291669845581055
1489	USB	1979-03-22	0.7291669845581055
1490	USB	1979-03-23	0.7291669845581055
1491	USB	1979-03-26	0.7291669845581055
1492	USB	1979-03-27	0.7291669845581055
1493	USB	1979-03-28	0.7291669845581055
1494	USB	1979-03-29	0.7291669845581055
1495	USB	1979-03-30	0.7291669845581055
1496	USB	1979-04-02	0.7291669845581055
1497	USB	1979-04-03	0.7291669845581055
1498	USB	1979-04-04	0.7395830154418945
1499	USB	1979-04-05	0.7395830154418945
1500	USB	1979-04-06	0.7395830154418945
1501	USB	1979-04-09	0.7395830154418945
1502	USB	1979-04-10	0.7395830154418945
1503	USB	1979-04-11	0.7395830154418945
1504	USB	1979-04-12	0.7395830154418945
1505	USB	1979-04-16	0.7395830154418945
1506	USB	1979-04-17	0.71875
1507	USB	1979-04-18	0.71875
1508	USB	1979-04-19	0.71875
1509	USB	1979-04-20	0.71875
1510	USB	1979-04-23	0.71875
1511	USB	1979-04-24	0.71875
1512	USB	1979-04-25	0.71875
1513	USB	1979-04-26	0.7083330154418945
1514	USB	1979-04-27	0.7013890147209167
1515	USB	1979-04-30	0.7013890147209167
1516	USB	1979-05-01	0.7013890147209167
1517	USB	1979-05-02	0.7013890147209167
1518	USB	1979-05-03	0.7013890147209167
1519	USB	1979-05-04	0.7013890147209167
1520	USB	1979-05-07	0.7013890147209167
1521	USB	1979-05-08	0.6805559992790222
1522	USB	1979-05-09	0.6805559992790222
1523	USB	1979-05-10	0.6805559992790222
1524	USB	1979-05-11	0.6805559992790222
1525	USB	1979-05-14	0.6805559992790222
1526	USB	1979-05-15	0.6805559992790222
1527	USB	1979-05-16	0.6701390147209167
1528	USB	1979-05-17	0.6701390147209167
1529	USB	1979-05-18	0.6701390147209167
1530	USB	1979-05-21	0.6701390147209167
1531	USB	1979-05-22	0.6701390147209167
1532	USB	1979-05-23	0.6701390147209167
1533	USB	1979-05-24	0.6701390147209167
1534	USB	1979-05-25	0.6701390147209167
1535	USB	1979-05-29	0.6701390147209167
1536	USB	1979-05-30	0.6701390147209167
1537	USB	1979-05-31	0.6701390147209167
1538	USB	1979-06-01	0.6701390147209167
1539	USB	1979-06-04	0.6701390147209167
1540	USB	1979-06-05	0.6701390147209167
1541	USB	1979-06-06	0.6701390147209167
1542	USB	1979-06-07	0.6701390147209167
1543	USB	1979-06-08	0.6597219705581665
1544	USB	1979-06-11	0.6597219705581665
1545	USB	1979-06-12	0.6597219705581665
1546	USB	1979-06-13	0.6597219705581665
1547	USB	1979-06-14	0.6597219705581665
1548	USB	1979-06-15	0.6597219705581665
1549	USB	1979-06-18	0.6597219705581665
1550	USB	1979-06-19	0.6597219705581665
1551	USB	1979-06-20	0.6597219705581665
1552	USB	1979-06-21	0.6597219705581665
1553	USB	1979-06-22	0.6597219705581665
1554	USB	1979-06-25	0.6597219705581665
1555	USB	1979-06-26	0.6597219705581665
1556	USB	1979-06-27	0.6597219705581665
1557	USB	1979-06-28	0.6597219705581665
1558	USB	1979-06-29	0.6701390147209167
1559	USB	1979-07-02	0.6701390147209167
1560	USB	1979-07-03	0.6701390147209167
1561	USB	1979-07-05	0.6701390147209167
1562	USB	1979-07-06	0.6701390147209167
1563	USB	1979-07-09	0.6701390147209167
1564	USB	1979-07-10	0.6701390147209167
1565	USB	1979-07-11	0.6805559992790222
1566	USB	1979-07-12	0.6805559992790222
1567	USB	1979-07-13	0.6805559992790222
1568	USB	1979-07-16	0.6805559992790222
1569	USB	1979-07-17	0.6805559992790222
1570	USB	1979-07-18	0.6805559992790222
1571	USB	1979-07-19	0.6805559992790222
1572	USB	1979-07-20	0.6805559992790222
1573	USB	1979-07-23	0.6805559992790222
1574	USB	1979-07-24	0.6805559992790222
1575	USB	1979-07-25	0.6805559992790222
1576	USB	1979-07-26	0.6805559992790222
1577	USB	1979-07-27	0.6805559992790222
1578	USB	1979-07-30	0.6805559992790222
1579	USB	1979-07-31	0.6805559992790222
1580	USB	1979-08-01	0.7013890147209167
1581	USB	1979-08-02	0.7013890147209167
1582	USB	1979-08-03	0.7013890147209167
1583	USB	1979-08-06	0.7013890147209167
1584	USB	1979-08-07	0.7013890147209167
1585	USB	1979-08-08	0.7013890147209167
1586	USB	1979-08-09	0.7013890147209167
1587	USB	1979-08-10	0.7013890147209167
1588	USB	1979-08-13	0.7013890147209167
1589	USB	1979-08-14	0.7013890147209167
1590	USB	1979-08-15	0.7013890147209167
1591	USB	1979-08-16	0.7013890147209167
1592	USB	1979-08-17	0.7013890147209167
1593	USB	1979-08-20	0.7013890147209167
1594	USB	1979-08-21	0.7013890147209167
1595	USB	1979-08-22	0.7013890147209167
1596	USB	1979-08-23	0.7013890147209167
1597	USB	1979-08-24	0.7013890147209167
1598	USB	1979-08-27	0.7013890147209167
1599	USB	1979-08-28	0.7013890147209167
1600	USB	1979-08-29	0.7013890147209167
1601	USB	1979-08-30	0.7013890147209167
1602	USB	1979-08-31	0.7013890147209167
1603	USB	1979-09-04	0.7013890147209167
1604	USB	1979-09-05	0.7013890147209167
1605	USB	1979-09-06	0.7013890147209167
1606	USB	1979-09-07	0.7013890147209167
1607	USB	1979-09-10	0.7013890147209167
1608	USB	1979-09-11	0.7013890147209167
1609	USB	1979-09-12	0.7013890147209167
1610	USB	1979-09-13	0.7013890147209167
1611	USB	1979-09-14	0.7013890147209167
1612	USB	1979-09-17	0.7013890147209167
1613	USB	1979-09-18	0.7013890147209167
1614	USB	1979-09-19	0.7083330154418945
1615	USB	1979-09-20	0.7083330154418945
1616	USB	1979-09-21	0.7083330154418945
1617	USB	1979-09-24	0.7083330154418945
1618	USB	1979-09-25	0.7013890147209167
1619	USB	1979-09-26	0.7083330154418945
1620	USB	1979-09-27	0.7083330154418945
1621	USB	1979-09-28	0.7083330154418945
1622	USB	1979-10-01	0.7083330154418945
1623	USB	1979-10-02	0.7083330154418945
1624	USB	1979-10-03	0.7083330154418945
1625	USB	1979-10-04	0.7083330154418945
1626	USB	1979-10-05	0.7083330154418945
1627	USB	1979-10-08	0.7083330154418945
1628	USB	1979-10-09	0.7013890147209167
1629	USB	1979-10-10	0.6284719705581665
1630	USB	1979-10-11	0.6284719705581665
1631	USB	1979-10-12	0.6493059992790222
1632	USB	1979-10-15	0.6388890147209167
1633	USB	1979-10-16	0.6284719705581665
1634	USB	1979-10-17	0.6284719705581665
1635	USB	1979-10-18	0.6284719705581665
1636	USB	1979-10-19	0.6284719705581665
1637	USB	1979-10-22	0.6215280294418335
1638	USB	1979-10-23	0.6284719705581665
1639	USB	1979-10-24	0.6284719705581665
1640	USB	1979-10-25	0.6284719705581665
1641	USB	1979-10-26	0.6284719705581665
1642	USB	1979-10-29	0.6284719705581665
1643	USB	1979-10-30	0.6284719705581665
1644	USB	1979-10-31	0.6284719705581665
1645	USB	1979-11-01	0.6284719705581665
1646	USB	1979-11-02	0.6284719705581665
1647	USB	1979-11-05	0.6215280294418335
1648	USB	1979-11-06	0.6215280294418335
1649	USB	1979-11-07	0.6215280294418335
1650	USB	1979-11-08	0.6111109852790833
1651	USB	1979-11-09	0.6215280294418335
1652	USB	1979-11-12	0.6215280294418335
1653	USB	1979-11-13	0.6284719705581665
1654	USB	1979-11-14	0.6284719705581665
1655	USB	1979-11-15	0.6284719705581665
1656	USB	1979-11-16	0.6284719705581665
1657	USB	1979-11-19	0.6215280294418335
1658	USB	1979-11-20	0.6215280294418335
1659	USB	1979-11-21	0.6215280294418335
1660	USB	1979-11-23	0.6284719705581665
1661	USB	1979-11-26	0.6284719705581665
1662	USB	1979-11-27	0.6284719705581665
1663	USB	1979-11-28	0.6284719705581665
1664	USB	1979-11-29	0.6388890147209167
1665	USB	1979-11-30	0.6388890147209167
1666	USB	1979-12-03	0.6388890147209167
1667	USB	1979-12-04	0.6597219705581665
1668	USB	1979-12-05	0.6597219705581665
1669	USB	1979-12-06	0.6701390147209167
1670	USB	1979-12-07	0.6805559992790222
1671	USB	1979-12-10	0.7013890147209167
1672	USB	1979-12-11	0.7013890147209167
1673	USB	1979-12-12	0.7013890147209167
1674	USB	1979-12-13	0.7013890147209167
1675	USB	1979-12-14	0.7013890147209167
1676	USB	1979-12-17	0.7013890147209167
1677	USB	1979-12-18	0.7083330154418945
1678	USB	1979-12-19	0.7083330154418945
1679	USB	1979-12-20	0.7013890147209167
1680	USB	1979-12-21	0.7013890147209167
1681	USB	1979-12-24	0.7013890147209167
1682	USB	1979-12-26	0.7013890147209167
1683	USB	1979-12-27	0.7013890147209167
1684	USB	1979-12-28	0.7013890147209167
1685	USB	1979-12-31	0.7013890147209167
1686	USB	1980-01-02	0.7013890147209167
1687	USB	1980-01-03	0.6805559992790222
1688	USB	1980-01-04	0.6805559992790222
1689	USB	1980-01-07	0.6805559992790222
1690	USB	1980-01-08	0.6805559992790222
1691	USB	1980-01-09	0.6805559992790222
1692	USB	1980-01-10	0.6805559992790222
1693	USB	1980-01-11	0.6805559992790222
1694	USB	1980-01-14	0.6805559992790222
1695	USB	1980-01-15	0.6805559992790222
1696	USB	1980-01-16	0.6701390147209167
1697	USB	1980-01-17	0.6701390147209167
1698	USB	1980-01-18	0.6701390147209167
1699	USB	1980-01-21	0.6701390147209167
1700	USB	1980-01-22	0.6701390147209167
1701	USB	1980-01-23	0.6701390147209167
1702	USB	1980-01-24	0.6701390147209167
1703	USB	1980-01-25	0.6701390147209167
1704	USB	1980-01-28	0.6701390147209167
1705	USB	1980-01-29	0.6701390147209167
1706	USB	1980-01-30	0.6701390147209167
1707	USB	1980-01-31	0.6701390147209167
1708	USB	1980-02-01	0.6701390147209167
1709	USB	1980-02-04	0.6701390147209167
1710	USB	1980-02-05	0.6701390147209167
1711	USB	1980-02-06	0.6701390147209167
1712	USB	1980-02-07	0.6701390147209167
1713	USB	1980-02-08	0.6701390147209167
1714	USB	1980-02-11	0.6493059992790222
1715	USB	1980-02-12	0.6493059992790222
1716	USB	1980-02-13	0.6493059992790222
1717	USB	1980-02-14	0.6493059992790222
1718	USB	1980-02-15	0.6493059992790222
1719	USB	1980-02-19	0.6493059992790222
1720	USB	1980-02-20	0.6493059992790222
1721	USB	1980-02-21	0.6493059992790222
1722	USB	1980-02-22	0.6388890147209167
1723	USB	1980-02-25	0.6215280294418335
1724	USB	1980-02-26	0.6215280294418335
1725	USB	1980-02-27	0.6215280294418335
1726	USB	1980-02-28	0.6215280294418335
1727	USB	1980-02-29	0.6215280294418335
1728	USB	1980-03-03	0.6215280294418335
1729	USB	1980-03-04	0.6111109852790833
1730	USB	1980-03-05	0.6006940007209778
1731	USB	1980-03-06	0.6006940007209778
1732	USB	1980-03-07	0.5902780294418335
1733	USB	1980-03-10	0.5798609852790833
1734	USB	1980-03-11	0.5798609852790833
1735	USB	1980-03-12	0.5694440007209778
1736	USB	1980-03-13	0.5694440007209778
1737	USB	1980-03-14	0.5694440007209778
1738	USB	1980-03-17	0.6388890147209167
1739	USB	1980-03-18	0.6319440007209778
1740	USB	1980-03-19	0.6319440007209778
1741	USB	1980-03-20	0.6319440007209778
1742	USB	1980-03-21	0.625
1743	USB	1980-03-24	0.625
1744	USB	1980-03-25	0.625
1745	USB	1980-03-26	0.625
1746	USB	1980-03-27	0.6041669845581055
1747	USB	1980-03-28	0.6041669845581055
1748	USB	1980-03-31	0.6111109852790833
1749	USB	1980-04-01	0.6180559992790222
1750	USB	1980-04-02	0.6180559992790222
1751	USB	1980-04-03	0.6111109852790833
1752	USB	1980-04-07	0.6180559992790222
1753	USB	1980-04-08	0.6111109852790833
1754	USB	1980-04-09	0.625
1755	USB	1980-04-10	0.6319440007209778
1756	USB	1980-04-11	0.6388890147209167
1757	USB	1980-04-14	0.6458330154418945
1758	USB	1980-04-15	0.6597219705581665
1759	USB	1980-04-16	0.6597219705581665
1760	USB	1980-04-17	0.6597219705581665
1761	USB	1980-04-18	0.6527780294418335
1762	USB	1980-04-21	0.6527780294418335
1763	USB	1980-04-22	0.6527780294418335
1764	USB	1980-04-23	0.6597219705581665
1765	USB	1980-04-24	0.6597219705581665
1766	USB	1980-04-25	0.6597219705581665
1767	USB	1980-04-28	0.6597219705581665
1768	USB	1980-04-29	0.6597219705581665
1769	USB	1980-04-30	0.6597219705581665
1770	USB	1980-05-01	0.6597219705581665
1771	USB	1980-05-02	0.6666669845581055
1772	USB	1980-05-05	0.6666669845581055
1773	USB	1980-05-06	0.6805559992790222
1774	USB	1980-05-07	0.6944440007209778
1775	USB	1980-05-08	0.6944440007209778
1776	USB	1980-05-09	0.6944440007209778
1777	USB	1980-05-12	0.6944440007209778
1778	USB	1980-05-13	0.7013890147209167
1779	USB	1980-05-14	0.6944440007209778
1780	USB	1980-05-15	0.7013890147209167
1781	USB	1980-05-16	0.7013890147209167
1782	USB	1980-05-19	0.7013890147209167
1783	USB	1980-05-20	0.7013890147209167
1784	USB	1980-05-21	0.7013890147209167
1785	USB	1980-05-22	0.7013890147209167
1786	USB	1980-05-23	0.6944440007209778
1787	USB	1980-05-27	0.7013890147209167
1788	USB	1980-05-28	0.7013890147209167
1789	USB	1980-05-29	0.7013890147209167
1790	USB	1980-05-30	0.6944440007209778
1791	USB	1980-06-02	0.6944440007209778
1792	USB	1980-06-03	0.6944440007209778
1793	USB	1980-06-04	0.6875
1794	USB	1980-06-05	0.6944440007209778
1795	USB	1980-06-06	0.6944440007209778
1796	USB	1980-06-09	0.7013890147209167
1797	USB	1980-06-10	0.6944440007209778
1798	USB	1980-06-11	0.7083330154418945
1799	USB	1980-06-12	0.7291669845581055
1800	USB	1980-06-13	0.7569440007209778
1801	USB	1980-06-16	0.7777780294418335
1802	USB	1980-06-17	0.7777780294418335
1803	USB	1980-06-18	0.7708330154418945
1804	USB	1980-06-19	0.7638890147209167
1805	USB	1980-06-20	0.7569440007209778
1806	USB	1980-06-23	0.7569440007209778
1807	USB	1980-06-24	0.7569440007209778
1808	USB	1980-06-25	0.75
1809	USB	1980-06-26	0.75
1810	USB	1980-06-27	0.7569440007209778
1811	USB	1980-06-30	0.7361109852790833
1812	USB	1980-07-01	0.7361109852790833
1813	USB	1980-07-02	0.7361109852790833
1814	USB	1980-07-03	0.7361109852790833
1815	USB	1980-07-07	0.7361109852790833
1816	USB	1980-07-08	0.7361109852790833
1817	USB	1980-07-09	0.7361109852790833
1818	USB	1980-07-10	0.7361109852790833
1819	USB	1980-07-11	0.7361109852790833
1820	USB	1980-07-14	0.7361109852790833
1821	USB	1980-07-15	0.7361109852790833
1822	USB	1980-07-16	0.7361109852790833
1823	USB	1980-07-17	0.7361109852790833
1824	USB	1980-07-18	0.7361109852790833
1825	USB	1980-07-21	0.7361109852790833
1826	USB	1980-07-22	0.7222219705581665
1827	USB	1980-07-23	0.7222219705581665
1828	USB	1980-07-24	0.7152780294418335
1829	USB	1980-07-25	0.7152780294418335
1830	USB	1980-07-28	0.7222219705581665
1831	USB	1980-07-29	0.7222219705581665
1832	USB	1980-07-30	0.7222219705581665
1833	USB	1980-07-31	0.7222219705581665
1834	USB	1980-08-01	0.7291669845581055
1835	USB	1980-08-04	0.7291669845581055
1836	USB	1980-08-05	0.7291669845581055
1837	USB	1980-08-06	0.7361109852790833
1838	USB	1980-08-07	0.7361109852790833
1839	USB	1980-08-08	0.7361109852790833
1840	USB	1980-08-11	0.7291669845581055
1841	USB	1980-08-12	0.7222219705581665
1842	USB	1980-08-13	0.7222219705581665
1843	USB	1980-08-14	0.7222219705581665
1844	USB	1980-08-15	0.7222219705581665
1845	USB	1980-08-18	0.7152780294418335
1846	USB	1980-08-19	0.7152780294418335
1847	USB	1980-08-20	0.7222219705581665
1848	USB	1980-08-21	0.7291669845581055
1849	USB	1980-08-22	0.7291669845581055
1850	USB	1980-08-25	0.7291669845581055
1851	USB	1980-08-26	0.7291669845581055
1852	USB	1980-08-27	0.7291669845581055
1853	USB	1980-08-28	0.7291669845581055
1854	USB	1980-08-29	0.7291669845581055
1855	USB	1980-09-02	0.7152780294418335
1856	USB	1980-09-03	0.7152780294418335
1857	USB	1980-09-04	0.7152780294418335
1858	USB	1980-09-05	0.7152780294418335
1859	USB	1980-09-08	0.7152780294418335
1860	USB	1980-09-09	0.7013890147209167
1861	USB	1980-09-10	0.7013890147209167
1862	USB	1980-09-11	0.7013890147209167
1863	USB	1980-09-12	0.7013890147209167
1864	USB	1980-09-15	0.7013890147209167
1865	USB	1980-09-16	0.7013890147209167
1866	USB	1980-09-17	0.7013890147209167
1867	USB	1980-09-18	0.7013890147209167
1868	USB	1980-09-19	0.7013890147209167
1869	USB	1980-09-22	0.7013890147209167
1870	USB	1980-09-23	0.7013890147209167
1871	USB	1980-09-24	0.6944440007209778
1872	USB	1980-09-25	0.6944440007209778
1873	USB	1980-09-26	0.6875
1874	USB	1980-09-29	0.6805559992790222
1875	USB	1980-09-30	0.6805559992790222
1876	USB	1980-10-01	0.6805559992790222
1877	USB	1980-10-02	0.6666669845581055
1878	USB	1980-10-03	0.6666669845581055
1879	USB	1980-10-06	0.6666669845581055
1880	USB	1980-10-07	0.6666669845581055
1881	USB	1980-10-08	0.6666669845581055
1882	USB	1980-10-09	0.6666669845581055
1883	USB	1980-10-10	0.6597219705581665
1884	USB	1980-10-13	0.6597219705581665
1885	USB	1980-10-14	0.6597219705581665
1886	USB	1980-10-15	0.6597219705581665
1887	USB	1980-10-16	0.6597219705581665
1888	USB	1980-10-17	0.6597219705581665
1889	USB	1980-10-20	0.6597219705581665
1890	USB	1980-10-21	0.6666669845581055
1891	USB	1980-10-22	0.6666669845581055
1892	USB	1980-10-23	0.6597219705581665
1893	USB	1980-10-24	0.6458330154418945
1894	USB	1980-10-27	0.6458330154418945
1895	USB	1980-10-28	0.6458330154418945
1896	USB	1980-10-29	0.6527780294418335
1897	USB	1980-10-30	0.6597219705581665
1898	USB	1980-10-31	0.6597219705581665
1899	USB	1980-11-03	0.6597219705581665
1900	USB	1980-11-05	0.6736109852790833
1901	USB	1980-11-06	0.6736109852790833
1902	USB	1980-11-07	0.6736109852790833
1903	USB	1980-11-10	0.6736109852790833
1904	USB	1980-11-11	0.6736109852790833
1905	USB	1980-11-12	0.6736109852790833
1906	USB	1980-11-13	0.6736109852790833
1907	USB	1980-11-14	0.6666669845581055
1908	USB	1980-11-17	0.6597219705581665
1909	USB	1980-11-18	0.6458330154418945
1910	USB	1980-11-19	0.6458330154418945
1911	USB	1980-11-20	0.6388890147209167
1912	USB	1980-11-21	0.6388890147209167
1913	USB	1980-11-24	0.6388890147209167
1914	USB	1980-11-25	0.6388890147209167
1915	USB	1980-11-26	0.6458330154418945
1916	USB	1980-11-28	0.6527780294418335
1917	USB	1980-12-01	0.6597219705581665
1918	USB	1980-12-02	0.6527780294418335
1919	USB	1980-12-03	0.6527780294418335
1920	USB	1980-12-04	0.6527780294418335
1921	USB	1980-12-05	0.6527780294418335
1922	USB	1980-12-08	0.6527780294418335
1923	USB	1980-12-09	0.6527780294418335
1924	USB	1980-12-10	0.6527780294418335
1925	USB	1980-12-11	0.6458330154418945
1926	USB	1980-12-12	0.6458330154418945
1927	USB	1980-12-15	0.6458330154418945
1928	USB	1980-12-16	0.6388890147209167
1929	USB	1980-12-17	0.6527780294418335
1930	USB	1980-12-18	0.6527780294418335
1931	USB	1980-12-19	0.6527780294418335
1932	USB	1980-12-22	0.6527780294418335
1933	USB	1980-12-23	0.6597219705581665
1934	USB	1980-12-24	0.6597219705581665
1935	USB	1980-12-26	0.6527780294418335
1936	USB	1980-12-29	0.6388890147209167
1937	USB	1980-12-30	0.6458330154418945
1938	USB	1980-12-31	0.6597219705581665
1939	USB	1981-01-02	0.6597219705581665
1940	USB	1981-01-05	0.6527780294418335
1941	USB	1981-01-06	0.6736109852790833
1942	USB	1981-01-07	0.6805559992790222
1943	USB	1981-01-08	0.6805559992790222
1944	USB	1981-01-09	0.6805559992790222
1945	USB	1981-01-12	0.6805559992790222
1946	USB	1981-01-13	0.6875
1947	USB	1981-01-14	0.6944440007209778
1948	USB	1981-01-15	0.6944440007209778
1949	USB	1981-01-16	0.6875
1950	USB	1981-01-19	0.6875
1951	USB	1981-01-20	0.6805559992790222
1952	USB	1981-01-21	0.6666669845581055
1953	USB	1981-01-22	0.6597219705581665
1954	USB	1981-01-23	0.6597219705581665
1955	USB	1981-01-26	0.6597219705581665
1956	USB	1981-01-27	0.6597219705581665
1957	USB	1981-01-28	0.6597219705581665
1958	USB	1981-01-29	0.6597219705581665
1959	USB	1981-01-30	0.6597219705581665
1960	USB	1981-02-02	0.6527780294418335
1961	USB	1981-02-03	0.6458330154418945
1962	USB	1981-02-04	0.6458330154418945
1963	USB	1981-02-05	0.6458330154418945
1964	USB	1981-02-06	0.6527780294418335
1965	USB	1981-02-09	0.6527780294418335
1966	USB	1981-02-10	0.6527780294418335
1967	USB	1981-02-11	0.6527780294418335
1968	USB	1981-02-12	0.6597219705581665
1969	USB	1981-02-13	0.6527780294418335
1970	USB	1981-02-17	0.6527780294418335
1971	USB	1981-02-18	0.6388890147209167
1972	USB	1981-02-19	0.6458330154418945
1973	USB	1981-02-20	0.6458330154418945
1974	USB	1981-02-23	0.6458330154418945
1975	USB	1981-02-24	0.6458330154418945
1976	USB	1981-02-25	0.6458330154418945
1977	USB	1981-02-26	0.6458330154418945
1978	USB	1981-02-27	0.6458330154418945
1979	USB	1981-03-02	0.6388890147209167
1980	USB	1981-03-03	0.6458330154418945
1981	USB	1981-03-04	0.6458330154418945
1982	USB	1981-03-05	0.6388890147209167
1983	USB	1981-03-06	0.6458330154418945
1984	USB	1981-03-09	0.6458330154418945
1985	USB	1981-03-10	0.6458330154418945
1986	USB	1981-03-11	0.6388890147209167
1987	USB	1981-03-12	0.6388890147209167
1988	USB	1981-03-13	0.6388890147209167
1989	USB	1981-03-16	0.6597219705581665
1990	USB	1981-03-17	0.6597219705581665
1991	USB	1981-03-18	0.6666669845581055
1992	USB	1981-03-19	0.6666669845581055
1993	USB	1981-03-20	0.6805559992790222
1994	USB	1981-03-23	0.6875
1995	USB	1981-03-24	0.7222219705581665
1996	USB	1981-03-25	0.7222219705581665
1997	USB	1981-03-26	0.7291669845581055
1998	USB	1981-03-27	0.7291669845581055
1999	USB	1981-03-30	0.7291669845581055
2000	USB	1981-03-31	0.7152780294418335
2001	USB	1981-04-01	0.7291669845581055
2002	USB	1981-04-02	0.7291669845581055
2003	USB	1981-04-03	0.7291669845581055
2004	USB	1981-04-06	0.7083330154418945
2005	USB	1981-04-07	0.7083330154418945
2006	USB	1981-04-08	0.7222219705581665
2007	USB	1981-04-09	0.7222219705581665
2008	USB	1981-04-10	0.7291669845581055
2009	USB	1981-04-13	0.7222219705581665
2010	USB	1981-04-14	0.7083330154418945
2011	USB	1981-04-15	0.7083330154418945
2012	USB	1981-04-16	0.7222219705581665
2013	USB	1981-04-20	0.7222219705581665
2014	USB	1981-04-21	0.7222219705581665
2015	USB	1981-04-22	0.7222219705581665
2016	USB	1981-04-23	0.7083330154418945
2017	USB	1981-04-24	0.7083330154418945
2018	USB	1981-04-27	0.7222219705581665
2019	USB	1981-04-28	0.7152780294418335
2020	USB	1981-04-29	0.7083330154418945
2021	USB	1981-04-30	0.7083330154418945
2022	USB	1981-05-01	0.7083330154418945
2023	USB	1981-05-04	0.7083330154418945
2024	USB	1981-05-05	0.6944440007209778
2025	USB	1981-05-06	0.6944440007209778
2026	USB	1981-05-07	0.6736109852790833
2027	USB	1981-05-08	0.6736109852790833
2028	USB	1981-05-11	0.6527780294418335
2029	USB	1981-05-12	0.6597219705581665
2030	USB	1981-05-13	0.6597219705581665
2031	USB	1981-05-14	0.6736109852790833
2032	USB	1981-05-15	0.6805559992790222
2033	USB	1981-05-18	0.6666669845581055
2034	USB	1981-05-19	0.6666669845581055
2035	USB	1981-05-20	0.6666669845581055
2036	USB	1981-05-21	0.6736109852790833
2037	USB	1981-05-22	0.6736109852790833
2038	USB	1981-05-26	0.6875
2039	USB	1981-05-27	0.6875
2040	USB	1981-05-28	0.7013890147209167
2041	USB	1981-05-29	0.7013890147209167
2042	USB	1981-06-01	0.7083330154418945
2043	USB	1981-06-02	0.7152780294418335
2044	USB	1981-06-03	0.7152780294418335
2045	USB	1981-06-04	0.7152780294418335
2046	USB	1981-06-05	0.7083330154418945
2047	USB	1981-06-08	0.7083330154418945
2048	USB	1981-06-09	0.7083330154418945
2049	USB	1981-06-10	0.7083330154418945
2050	USB	1981-06-11	0.7222219705581665
2051	USB	1981-06-12	0.7291669845581055
2052	USB	1981-06-15	0.7222219705581665
2053	USB	1981-06-16	0.7083330154418945
2054	USB	1981-06-17	0.7222219705581665
2055	USB	1981-06-18	0.7222219705581665
2056	USB	1981-06-19	0.7222219705581665
2057	USB	1981-06-22	0.7222219705581665
2058	USB	1981-06-23	0.7152780294418335
2059	USB	1981-06-24	0.7152780294418335
2060	USB	1981-06-25	0.7222219705581665
2061	USB	1981-06-26	0.7083330154418945
2062	USB	1981-06-29	0.7083330154418945
2063	USB	1981-06-30	0.7083330154418945
2064	USB	1981-07-01	0.7013890147209167
2065	USB	1981-07-02	0.6944440007209778
2066	USB	1981-07-06	0.6875
2067	USB	1981-07-07	0.6875
2068	USB	1981-07-08	0.6875
2069	USB	1981-07-09	0.6875
2070	USB	1981-07-10	0.7013890147209167
2071	USB	1981-07-13	0.7083330154418945
2072	USB	1981-07-14	0.7013890147209167
2073	USB	1981-07-15	0.7083330154418945
2074	USB	1981-07-16	0.7083330154418945
2075	USB	1981-07-17	0.7083330154418945
2076	USB	1981-07-20	0.6944440007209778
2077	USB	1981-07-21	0.6875
2078	USB	1981-07-22	0.6944440007209778
2079	USB	1981-07-23	0.6944440007209778
2080	USB	1981-07-24	0.6944440007209778
2081	USB	1981-07-27	0.6944440007209778
2082	USB	1981-07-28	0.6944440007209778
2083	USB	1981-07-29	0.6944440007209778
2084	USB	1981-07-30	0.7013890147209167
2085	USB	1981-07-31	0.7013890147209167
2086	USB	1981-08-03	0.7013890147209167
2087	USB	1981-08-04	0.7013890147209167
2088	USB	1981-08-05	0.7013890147209167
2089	USB	1981-08-06	0.7013890147209167
2090	USB	1981-08-07	0.7013890147209167
2091	USB	1981-08-10	0.7013890147209167
2092	USB	1981-08-11	0.7083330154418945
2093	USB	1981-08-12	0.7152780294418335
2094	USB	1981-08-13	0.7152780294418335
2095	USB	1981-08-14	0.7083330154418945
2096	USB	1981-08-17	0.7013890147209167
2097	USB	1981-08-18	0.7083330154418945
2098	USB	1981-08-19	0.7083330154418945
2099	USB	1981-08-20	0.7083330154418945
2100	USB	1981-08-21	0.7083330154418945
2101	USB	1981-08-24	0.7083330154418945
2102	USB	1981-08-25	0.7013890147209167
2103	USB	1981-08-26	0.6875
2104	USB	1981-08-27	0.6944440007209778
2105	USB	1981-08-28	0.6805559992790222
2106	USB	1981-08-31	0.6875
2107	USB	1981-09-01	0.6944440007209778
2108	USB	1981-09-02	0.6875
2109	USB	1981-09-03	0.6805559992790222
2110	USB	1981-09-04	0.6736109852790833
2111	USB	1981-09-08	0.6597219705581665
2112	USB	1981-09-09	0.6597219705581665
2113	USB	1981-09-10	0.6736109852790833
2114	USB	1981-09-11	0.6805559992790222
2115	USB	1981-09-14	0.6736109852790833
2116	USB	1981-09-15	0.6875
2117	USB	1981-09-16	0.6805559992790222
2118	USB	1981-09-17	0.6875
2119	USB	1981-09-18	0.6875
2120	USB	1981-09-21	0.6805559992790222
2121	USB	1981-09-22	0.6875
2122	USB	1981-09-23	0.6875
2123	USB	1981-09-24	0.6875
2124	USB	1981-09-25	0.6875
2125	USB	1981-09-28	0.6805559992790222
2126	USB	1981-09-29	0.6875
2127	USB	1981-09-30	0.6875
2128	USB	1981-10-01	0.6875
2129	USB	1981-10-02	0.6875
2130	USB	1981-10-05	0.6944440007209778
2131	USB	1981-10-06	0.7013890147209167
2132	USB	1981-10-07	0.7083330154418945
2133	USB	1981-10-08	0.7152780294418335
2134	USB	1981-10-09	0.7222219705581665
2135	USB	1981-10-12	0.7222219705581665
2136	USB	1981-10-13	0.7291669845581055
2137	USB	1981-10-14	0.7361109852790833
2138	USB	1981-10-15	0.7361109852790833
2139	USB	1981-10-16	0.7430559992790222
2140	USB	1981-10-19	0.7430559992790222
2141	USB	1981-10-20	0.7361109852790833
2142	USB	1981-10-21	0.7361109852790833
2143	USB	1981-10-22	0.7361109852790833
2144	USB	1981-10-23	0.7361109852790833
2145	USB	1981-10-26	0.7291669845581055
2146	USB	1981-10-27	0.7291669845581055
2147	USB	1981-10-28	0.7361109852790833
2148	USB	1981-10-29	0.7291669845581055
2149	USB	1981-10-30	0.7361109852790833
2150	USB	1981-11-02	0.7430559992790222
2151	USB	1981-11-03	0.75
2152	USB	1981-11-04	0.7569440007209778
2153	USB	1981-11-05	0.75
2154	USB	1981-11-06	0.75
2155	USB	1981-11-09	0.75
2156	USB	1981-11-10	0.75
2157	USB	1981-11-11	0.75
2158	USB	1981-11-12	0.75
2159	USB	1981-11-13	0.75
2160	USB	1981-11-16	0.7430559992790222
2161	USB	1981-11-17	0.7430559992790222
2162	USB	1981-11-18	0.7430559992790222
2163	USB	1981-11-19	0.7361109852790833
2164	USB	1981-11-20	0.7361109852790833
2165	USB	1981-11-23	0.75
2166	USB	1981-11-24	0.7430559992790222
2167	USB	1981-11-25	0.75
2168	USB	1981-11-27	0.75
2169	USB	1981-11-30	0.75
2170	USB	1981-12-01	0.75
2171	USB	1981-12-02	0.7569440007209778
2172	USB	1981-12-03	0.75
2173	USB	1981-12-04	0.75
2174	USB	1981-12-07	0.75
2175	USB	1981-12-08	0.75
2176	USB	1981-12-09	0.75
2177	USB	1981-12-10	0.7569440007209778
2178	USB	1981-12-11	0.7569440007209778
2179	USB	1981-12-14	0.7291669845581055
2180	USB	1981-12-15	0.7361109852790833
2181	USB	1981-12-16	0.75
2182	USB	1981-12-17	0.7569440007209778
2183	USB	1981-12-18	0.7569440007209778
2184	USB	1981-12-21	0.7569440007209778
2185	USB	1981-12-22	0.7569440007209778
2186	USB	1981-12-23	0.7569440007209778
2187	USB	1981-12-24	0.7569440007209778
2188	USB	1981-12-28	0.7569440007209778
2189	USB	1981-12-29	0.75
2190	USB	1981-12-30	0.7430559992790222
2191	USB	1981-12-31	0.75
2192	USB	1982-01-04	0.7569440007209778
2193	USB	1982-01-05	0.7430559992790222
2194	USB	1982-01-06	0.75
2195	USB	1982-01-07	0.7430559992790222
2196	USB	1982-01-08	0.75
2197	USB	1982-01-11	0.7430559992790222
2198	USB	1982-01-12	0.7291669845581055
2199	USB	1982-01-13	0.7083330154418945
2200	USB	1982-01-14	0.7083330154418945
2201	USB	1982-01-15	0.7083330154418945
2202	USB	1982-01-18	0.7083330154418945
2203	USB	1982-01-19	0.7152780294418335
2204	USB	1982-01-20	0.7152780294418335
2205	USB	1982-01-21	0.7152780294418335
2206	USB	1982-01-22	0.7152780294418335
2207	USB	1982-01-25	0.7152780294418335
2208	USB	1982-01-26	0.7013890147209167
2209	USB	1982-01-27	0.7013890147209167
2210	USB	1982-01-28	0.7013890147209167
2211	USB	1982-01-29	0.7083330154418945
2212	USB	1982-02-01	0.7013890147209167
2213	USB	1982-02-02	0.7013890147209167
2214	USB	1982-02-03	0.7013890147209167
2215	USB	1982-02-04	0.7013890147209167
2216	USB	1982-02-05	0.7083330154418945
2217	USB	1982-02-08	0.7083330154418945
2218	USB	1982-02-09	0.7013890147209167
2219	USB	1982-02-10	0.7013890147209167
2220	USB	1982-02-11	0.7013890147209167
2221	USB	1982-02-12	0.7013890147209167
2222	USB	1982-02-16	0.7013890147209167
2223	USB	1982-02-17	0.7013890147209167
2224	USB	1982-02-18	0.7013890147209167
2225	USB	1982-02-19	0.7013890147209167
2226	USB	1982-02-22	0.7013890147209167
2227	USB	1982-02-23	0.6875
2228	USB	1982-02-24	0.6944440007209778
2229	USB	1982-02-25	0.7013890147209167
2230	USB	1982-02-26	0.7013890147209167
2231	USB	1982-03-01	0.7013890147209167
2232	USB	1982-03-02	0.7083330154418945
2233	USB	1982-03-03	0.7013890147209167
2234	USB	1982-03-04	0.7013890147209167
2235	USB	1982-03-05	0.7083330154418945
2236	USB	1982-03-08	0.7083330154418945
2237	USB	1982-03-09	0.6875
2238	USB	1982-03-10	0.6944440007209778
2239	USB	1982-03-11	0.7013890147209167
2240	USB	1982-03-12	0.6944440007209778
2241	USB	1982-03-15	0.6875
2242	USB	1982-03-16	0.6875
2243	USB	1982-03-17	0.6875
2244	USB	1982-03-18	0.6944440007209778
2245	USB	1982-03-19	0.6944440007209778
2246	USB	1982-03-22	0.6944440007209778
2247	USB	1982-03-23	0.7013890147209167
2248	USB	1982-03-24	0.7013890147209167
2249	USB	1982-03-25	0.6875
2250	USB	1982-03-26	0.6944440007209778
2251	USB	1982-03-29	0.6944440007209778
2252	USB	1982-03-30	0.6875
2253	USB	1982-03-31	0.6875
2254	USB	1982-04-01	0.6944440007209778
2255	USB	1982-04-02	0.6944440007209778
2256	USB	1982-04-05	0.6944440007209778
2257	USB	1982-04-06	0.6944440007209778
2258	USB	1982-04-07	0.6944440007209778
2259	USB	1982-04-08	0.6944440007209778
2260	USB	1982-04-12	0.6944440007209778
2261	USB	1982-04-13	0.6875
2262	USB	1982-04-14	0.6805559992790222
2263	USB	1982-04-15	0.6805559992790222
2264	USB	1982-04-16	0.6805559992790222
2265	USB	1982-04-19	0.6944440007209778
2266	USB	1982-04-20	0.7013890147209167
2267	USB	1982-04-21	0.7013890147209167
2268	USB	1982-04-22	0.7013890147209167
2269	USB	1982-04-23	0.7013890147209167
2270	USB	1982-04-26	0.7013890147209167
2271	USB	1982-04-27	0.7013890147209167
2272	USB	1982-04-28	0.7083330154418945
2273	USB	1982-04-29	0.7013890147209167
2274	USB	1982-04-30	0.6944440007209778
2275	USB	1982-05-03	0.6944440007209778
2276	USB	1982-05-04	0.6944440007209778
2277	USB	1982-05-05	0.6944440007209778
2278	USB	1982-05-06	0.6944440007209778
2279	USB	1982-05-07	0.7013890147209167
2280	USB	1982-05-10	0.7013890147209167
2281	USB	1982-05-11	0.7013890147209167
2282	USB	1982-05-12	0.7013890147209167
2283	USB	1982-05-13	0.7083330154418945
2284	USB	1982-05-14	0.7083330154418945
2285	USB	1982-05-17	0.7083330154418945
2286	USB	1982-05-18	0.7013890147209167
2287	USB	1982-05-19	0.7013890147209167
2288	USB	1982-05-20	0.6944440007209778
2289	USB	1982-05-21	0.7013890147209167
2290	USB	1982-05-24	0.7013890147209167
2291	USB	1982-05-25	0.6944440007209778
2292	USB	1982-05-26	0.6875
2293	USB	1982-05-27	0.6875
2294	USB	1982-05-28	0.6944440007209778
2295	USB	1982-06-01	0.6805559992790222
2296	USB	1982-06-02	0.6805559992790222
2297	USB	1982-06-03	0.6805559992790222
2298	USB	1982-06-04	0.6597219705581665
2299	USB	1982-06-07	0.6597219705581665
2300	USB	1982-06-08	0.6597219705581665
2301	USB	1982-06-09	0.6527780294418335
2302	USB	1982-06-10	0.6597219705581665
2303	USB	1982-06-11	0.6597219705581665
2304	USB	1982-06-14	0.6597219705581665
2305	USB	1982-06-15	0.6597219705581665
2306	USB	1982-06-16	0.6597219705581665
2307	USB	1982-06-17	0.6597219705581665
2308	USB	1982-06-18	0.6597219705581665
2309	USB	1982-06-21	0.6527780294418335
2310	USB	1982-06-22	0.6597219705581665
2311	USB	1982-06-23	0.6597219705581665
2312	USB	1982-06-24	0.6527780294418335
2313	USB	1982-06-25	0.6527780294418335
2314	USB	1982-06-28	0.6458330154418945
2315	USB	1982-06-29	0.6458330154418945
2316	USB	1982-06-30	0.6527780294418335
2317	USB	1982-07-01	0.6527780294418335
2318	USB	1982-07-02	0.6527780294418335
2319	USB	1982-07-06	0.6527780294418335
2320	USB	1982-07-07	0.6527780294418335
2321	USB	1982-07-08	0.6597219705581665
2322	USB	1982-07-09	0.6527780294418335
2323	USB	1982-07-12	0.6527780294418335
2324	USB	1982-07-13	0.6597219705581665
2325	USB	1982-07-14	0.6597219705581665
2326	USB	1982-07-15	0.6597219705581665
2327	USB	1982-07-16	0.6597219705581665
2328	USB	1982-07-19	0.6666669845581055
2329	USB	1982-07-20	0.6736109852790833
2330	USB	1982-07-21	0.6736109852790833
2331	USB	1982-07-22	0.6736109852790833
2332	USB	1982-07-23	0.6736109852790833
2333	USB	1982-07-26	0.6805559992790222
2334	USB	1982-07-27	0.6805559992790222
2335	USB	1982-07-28	0.6666669845581055
2336	USB	1982-07-29	0.6666669845581055
2337	USB	1982-07-30	0.6666669845581055
2338	USB	1982-08-02	0.6666669845581055
2339	USB	1982-08-03	0.6527780294418335
2340	USB	1982-08-04	0.6527780294418335
2341	USB	1982-08-05	0.6527780294418335
2342	USB	1982-08-06	0.6527780294418335
2343	USB	1982-08-09	0.6458330154418945
2344	USB	1982-08-10	0.6458330154418945
2345	USB	1982-08-11	0.6388890147209167
2346	USB	1982-08-12	0.6458330154418945
2347	USB	1982-08-13	0.6527780294418335
2348	USB	1982-08-16	0.6527780294418335
2349	USB	1982-08-17	0.6597219705581665
2350	USB	1982-08-18	0.6944440007209778
2351	USB	1982-08-19	0.6944440007209778
2352	USB	1982-08-20	0.6875
2353	USB	1982-08-23	0.6944440007209778
2354	USB	1982-08-24	0.7013890147209167
2355	USB	1982-08-25	0.7013890147209167
2356	USB	1982-08-26	0.7013890147209167
2357	USB	1982-08-27	0.6944440007209778
2358	USB	1982-08-30	0.6875
2359	USB	1982-08-31	0.6875
2360	USB	1982-09-01	0.6875
2361	USB	1982-09-02	0.6875
2362	USB	1982-09-03	0.7013890147209167
2363	USB	1982-09-07	0.7013890147209167
2364	USB	1982-09-08	0.7013890147209167
2365	USB	1982-09-09	0.7013890147209167
2366	USB	1982-09-10	0.7083330154418945
2367	USB	1982-09-13	0.7152780294418335
2368	USB	1982-09-14	0.7152780294418335
2369	USB	1982-09-15	0.7361109852790833
2370	USB	1982-09-16	0.75
2371	USB	1982-09-17	0.75
2372	USB	1982-09-20	0.7569440007209778
2373	USB	1982-09-21	0.7569440007209778
2374	USB	1982-09-22	0.7708330154418945
2375	USB	1982-09-23	0.7708330154418945
2376	USB	1982-09-24	0.7569440007209778
2377	USB	1982-09-27	0.75
2378	USB	1982-09-28	0.75
2379	USB	1982-09-29	0.75
2380	USB	1982-09-30	0.7430559992790222
2381	USB	1982-10-01	0.7569440007209778
2382	USB	1982-10-04	0.75
2383	USB	1982-10-05	0.75
2384	USB	1982-10-06	0.7569440007209778
2385	USB	1982-10-07	0.7847219705581665
2386	USB	1982-10-08	0.7916669845581055
2387	USB	1982-10-11	0.8055559992790222
2388	USB	1982-10-12	0.8125
2389	USB	1982-10-13	0.8125
2390	USB	1982-10-14	0.8125
2391	USB	1982-10-15	0.8194440007209778
2392	USB	1982-10-18	0.8263890147209167
2393	USB	1982-10-19	0.8194440007209778
2394	USB	1982-10-20	0.8194440007209778
2395	USB	1982-10-21	0.8263890147209167
2396	USB	1982-10-22	0.8263890147209167
2397	USB	1982-10-25	0.8333330154418945
2398	USB	1982-10-26	0.8194440007209778
2399	USB	1982-10-27	0.8125
2400	USB	1982-10-28	0.8125
2401	USB	1982-10-29	0.8125
2402	USB	1982-11-01	0.8125
2403	USB	1982-11-02	0.8194440007209778
2404	USB	1982-11-03	0.8402780294418335
2405	USB	1982-11-04	0.8472219705581665
2406	USB	1982-11-05	0.8472219705581665
2407	USB	1982-11-08	0.8472219705581665
2408	USB	1982-11-09	0.8541669845581055
2409	USB	1982-11-10	0.8541669845581055
2410	USB	1982-11-11	0.8541669845581055
2411	USB	1982-11-12	0.8541669845581055
2412	USB	1982-11-15	0.8541669845581055
2413	USB	1982-11-16	0.8541669845581055
2414	USB	1982-11-17	0.8472219705581665
2415	USB	1982-11-18	0.8680559992790222
2416	USB	1982-11-19	0.8680559992790222
2417	USB	1982-11-22	0.8611109852790833
2418	USB	1982-11-23	0.8541669845581055
2419	USB	1982-11-24	0.8611109852790833
2420	USB	1982-11-26	0.8680559992790222
2421	USB	1982-11-29	0.8680559992790222
2422	USB	1982-11-30	0.8680559992790222
2423	USB	1982-12-01	0.8819440007209778
2424	USB	1982-12-02	0.875
2425	USB	1982-12-03	0.8680559992790222
2426	USB	1982-12-06	0.8819440007209778
2427	USB	1982-12-07	0.8819440007209778
2428	USB	1982-12-08	0.8819440007209778
2429	USB	1982-12-09	0.875
2430	USB	1982-12-10	0.8680559992790222
2431	USB	1982-12-13	0.875
2432	USB	1982-12-14	0.8680559992790222
2433	USB	1982-12-15	0.875
2434	USB	1982-12-16	0.8819440007209778
2435	USB	1982-12-17	0.8888890147209167
2436	USB	1982-12-20	0.8958330154418945
2437	USB	1982-12-21	0.9097219705581665
2438	USB	1982-12-22	0.9583330154418945
2439	USB	1982-12-23	1.0
2440	USB	1982-12-27	1.0
2441	USB	1982-12-28	1.006943941116333
2442	USB	1982-12-29	1.0
2443	USB	1982-12-30	1.0
2444	USB	1982-12-31	1.006943941116333
2445	USB	1983-01-03	1.013888955116272
2446	USB	1983-01-04	1.013888955116272
2447	USB	1983-01-05	1.013888955116272
2448	USB	1983-01-06	1.006943941116333
2449	USB	1983-01-07	1.006943941116333
2450	USB	1983-01-10	1.0
2451	USB	1983-01-11	0.9930559992790222
2452	USB	1983-01-12	0.9930559992790222
2453	USB	1983-01-13	0.9861109852790833
2454	USB	1983-01-14	0.9861109852790833
2455	USB	1983-01-17	0.9930559992790222
2456	USB	1983-01-18	1.0
2457	USB	1983-01-19	0.9930559992790222
2458	USB	1983-01-20	0.9861109852790833
2459	USB	1983-01-21	0.9791669845581055
2460	USB	1983-01-24	0.9652780294418335
2461	USB	1983-01-25	0.9652780294418335
2462	USB	1983-01-26	0.9652780294418335
2463	USB	1983-01-27	0.9722219705581665
2464	USB	1983-01-28	0.9722219705581665
2465	USB	1983-01-31	0.9652780294418335
2466	USB	1983-02-01	0.9652780294418335
2467	USB	1983-02-02	0.9652780294418335
2468	USB	1983-02-03	0.9652780294418335
2469	USB	1983-02-04	0.9513890147209167
2470	USB	1983-02-07	0.9444440007209778
2471	USB	1983-02-08	0.9444440007209778
2472	USB	1983-02-09	0.9444440007209778
2473	USB	1983-02-10	0.9444440007209778
2474	USB	1983-02-11	0.9444440007209778
2475	USB	1983-02-14	0.9375
2476	USB	1983-02-15	0.9444440007209778
2477	USB	1983-02-16	0.9513890147209167
2478	USB	1983-02-17	0.9513890147209167
2479	USB	1983-02-18	0.9513890147209167
2480	USB	1983-02-22	0.9513890147209167
2481	USB	1983-02-23	0.9513890147209167
2482	USB	1983-02-24	0.9583330154418945
2483	USB	1983-02-25	0.9583330154418945
2484	USB	1983-02-28	0.9583330154418945
2485	USB	1983-03-01	0.9583330154418945
2486	USB	1983-03-02	0.9583330154418945
2487	USB	1983-03-03	0.9583330154418945
2488	USB	1983-03-04	0.9652780294418335
2489	USB	1983-03-07	0.9722219705581665
2490	USB	1983-03-08	0.9722219705581665
2491	USB	1983-03-09	0.9722219705581665
2492	USB	1983-03-10	0.9722219705581665
2493	USB	1983-03-11	0.9722219705581665
2494	USB	1983-03-14	0.9722219705581665
2495	USB	1983-03-15	0.9722219705581665
2496	USB	1983-03-16	0.9791669845581055
2497	USB	1983-03-17	0.9791669845581055
2498	USB	1983-03-18	0.9861109852790833
2499	USB	1983-03-21	0.9861109852790833
2500	USB	1983-03-22	0.9861109852790833

The file is too large to be shown. View raw

398 KiB Raw Blame History

398 KiB

Raw Blame History