va-project/Companies_Data/WFC_Data/WFC_price_history.csv

1	symbol	date	Closing Price
2	WFC	1972-06-01	0.8802080154418945
3	WFC	1972-06-02	0.8828129768371582
4	WFC	1972-06-05	0.8958330154418945
5	WFC	1972-06-06	0.8958330154418945
6	WFC	1972-06-07	0.8880209922790527
7	WFC	1972-06-08	0.890625
8	WFC	1972-06-09	0.890625
9	WFC	1972-06-12	0.9010419845581055
10	WFC	1972-06-13	0.8854169845581055
11	WFC	1972-06-14	0.8854169845581055
12	WFC	1972-06-15	0.8932290077209473
13	WFC	1972-06-16	0.9010419845581055
14	WFC	1972-06-19	0.8932290077209473
15	WFC	1972-06-20	0.8958330154418945
16	WFC	1972-06-21	0.8932290077209473
17	WFC	1972-06-22	0.9010419845581055
18	WFC	1972-06-23	0.9140629768371582
19	WFC	1972-06-26	0.9166669845581055
20	WFC	1972-06-27	0.921875
21	WFC	1972-06-28	0.9479169845581055
22	WFC	1972-06-29	0.9453129768371582
23	WFC	1972-06-30	0.9583330154418945
24	WFC	1972-07-03	0.9739580154418945
25	WFC	1972-07-05	0.9635419845581055
26	WFC	1972-07-06	1.0104169845581055
27	WFC	1972-07-07	1.015625
28	WFC	1972-07-10	1.0208330154418945
29	WFC	1972-07-11	1.0208330154418945
30	WFC	1972-07-12	1.0208330154418945
31	WFC	1972-07-13	1.03125
32	WFC	1972-07-14	1.03125
33	WFC	1972-07-17	1.0338540077209473
34	WFC	1972-07-18	1.0364580154418945
35	WFC	1972-07-19	1.0416669845581055
36	WFC	1972-07-20	1.0390629768371582
37	WFC	1972-07-21	1.046875
38	WFC	1972-07-24	1.0442709922790527
39	WFC	1972-07-25	1.0546879768371582
40	WFC	1972-07-26	1.0598959922790527
41	WFC	1972-07-27	1.0416669845581055
42	WFC	1972-07-28	1.0494790077209473
43	WFC	1972-07-31	1.0494790077209473
44	WFC	1972-08-01	1.0625
45	WFC	1972-08-02	1.0729169845581055
46	WFC	1972-08-03	1.078125
47	WFC	1972-08-04	1.0885419845581055
48	WFC	1972-08-07	1.1015629768371582
49	WFC	1972-08-08	1.0989580154418945
50	WFC	1972-08-09	1.09375
51	WFC	1972-08-10	1.1041669845581055
52	WFC	1972-08-11	1.1041669845581055
53	WFC	1972-08-14	1.109375
54	WFC	1972-08-15	1.1171879768371582
55	WFC	1972-08-16	1.1302080154418945
56	WFC	1972-08-17	1.1328129768371582
57	WFC	1972-08-18	1.1536459922790527
58	WFC	1972-08-21	1.1588540077209473
59	WFC	1972-08-22	1.1770830154418945
60	WFC	1972-08-23	1.1822919845581055
61	WFC	1972-08-24	1.1875
62	WFC	1972-08-25	1.1796879768371582
63	WFC	1972-08-28	1.1744790077209473
64	WFC	1972-08-29	1.171875
65	WFC	1972-08-30	1.1666669845581055
66	WFC	1972-08-31	1.1692709922790527
67	WFC	1972-09-01	1.1744790077209473
68	WFC	1972-09-05	1.1692709922790527
69	WFC	1972-09-06	1.1640629768371582
70	WFC	1972-09-07	1.1510419845581055
71	WFC	1972-09-08	1.1432290077209473
72	WFC	1972-09-11	1.1458330154418945
73	WFC	1972-09-12	1.15625
74	WFC	1972-09-13	1.15625
75	WFC	1972-09-14	1.15625
76	WFC	1972-09-15	1.1614580154418945
77	WFC	1972-09-18	1.15625
78	WFC	1972-09-19	1.15625
79	WFC	1972-09-20	1.1458330154418945
80	WFC	1972-09-21	1.15625
81	WFC	1972-09-22	1.15625
82	WFC	1972-09-25	1.1510419845581055
83	WFC	1972-09-26	1.1458330154418945
84	WFC	1972-09-27	1.1302080154418945
85	WFC	1972-09-28	1.1145830154418945
86	WFC	1972-09-29	1.1197919845581055
87	WFC	1972-10-02	1.1354169845581055
88	WFC	1972-10-03	1.140625
89	WFC	1972-10-04	1.15625
90	WFC	1972-10-05	1.1640629768371582
91	WFC	1972-10-06	1.1666669845581055
92	WFC	1972-10-09	1.1770830154418945
93	WFC	1972-10-10	1.171875
94	WFC	1972-10-11	1.1744790077209473
95	WFC	1972-10-12	1.1666669845581055
96	WFC	1972-10-13	1.140625
97	WFC	1972-10-16	1.109375
98	WFC	1972-10-17	1.1041669845581055
99	WFC	1972-10-18	1.125
100	WFC	1972-10-19	1.125
101	WFC	1972-10-20	1.1328129768371582
102	WFC	1972-10-23	1.1770830154418945
103	WFC	1972-10-24	1.1770830154418945
104	WFC	1972-10-25	1.1666669845581055
105	WFC	1972-10-26	1.1588540077209473
106	WFC	1972-10-27	1.1614580154418945
107	WFC	1972-10-30	1.171875
108	WFC	1972-10-31	1.1770830154418945
109	WFC	1972-11-01	1.1875
110	WFC	1972-11-02	1.1875
111	WFC	1972-11-03	1.1927080154418945
112	WFC	1972-11-06	1.1875
113	WFC	1972-11-08	1.1927080154418945
114	WFC	1972-11-09	1.1953129768371582
115	WFC	1972-11-10	1.2135419845581055
116	WFC	1972-11-13	1.2161459922790527
117	WFC	1972-11-14	1.2057290077209473
118	WFC	1972-11-15	1.2109379768371582
119	WFC	1972-11-16	1.2083330154418945
120	WFC	1972-11-17	1.2083330154418945
121	WFC	1972-11-20	1.2005209922790527
122	WFC	1972-11-21	1.1979169845581055
123	WFC	1972-11-22	1.203125
124	WFC	1972-11-24	1.2083330154418945
125	WFC	1972-11-27	1.203125
126	WFC	1972-11-28	1.1979169845581055
127	WFC	1972-11-29	1.1979169845581055
128	WFC	1972-11-30	1.1927080154418945
129	WFC	1972-12-01	1.2005209922790527
130	WFC	1972-12-04	1.1979169845581055
131	WFC	1972-12-05	1.203125
132	WFC	1972-12-06	1.1953129768371582
133	WFC	1972-12-07	1.2005209922790527
134	WFC	1972-12-08	1.1953129768371582
135	WFC	1972-12-11	1.1979169845581055
136	WFC	1972-12-12	1.1953129768371582
137	WFC	1972-12-13	1.1979169845581055
138	WFC	1972-12-14	1.1979169845581055
139	WFC	1972-12-15	1.2057290077209473
140	WFC	1972-12-18	1.203125
141	WFC	1972-12-19	1.2083330154418945
142	WFC	1972-12-20	1.2135419845581055
143	WFC	1972-12-21	1.2239580154418945
144	WFC	1972-12-22	1.2161459922790527
145	WFC	1972-12-26	1.2161459922790527
146	WFC	1972-12-27	1.2239580154418945
147	WFC	1972-12-29	1.2760419845581055
148	WFC	1973-01-02	1.3072919845581055
149	WFC	1973-01-03	1.296875
150	WFC	1973-01-04	1.3072919845581055
151	WFC	1973-01-05	1.3046879768371582
152	WFC	1973-01-08	1.2916669845581055
153	WFC	1973-01-09	1.2916669845581055
154	WFC	1973-01-10	1.3072919845581055
155	WFC	1973-01-11	1.328125
156	WFC	1973-01-12	1.328125
157	WFC	1973-01-15	1.3385419845581055
158	WFC	1973-01-16	1.34375
159	WFC	1973-01-17	1.3151040077209473
160	WFC	1973-01-18	1.3177080154418945
161	WFC	1973-01-19	1.3177080154418945
162	WFC	1973-01-22	1.3307290077209473
163	WFC	1973-01-23	1.3203129768371582
164	WFC	1973-01-24	1.328125
165	WFC	1973-01-26	1.2864580154418945
166	WFC	1973-01-29	1.296875
167	WFC	1973-01-30	1.2760419845581055
168	WFC	1973-01-31	1.2760419845581055
169	WFC	1973-02-01	1.2447919845581055
170	WFC	1973-02-02	1.2395830154418945
171	WFC	1973-02-05	1.21875
172	WFC	1973-02-06	1.1875
173	WFC	1973-02-07	1.1458330154418945
174	WFC	1973-02-08	1.140625
175	WFC	1973-02-09	1.1666669845581055
176	WFC	1973-02-12	1.171875
177	WFC	1973-02-13	1.1770830154418945
178	WFC	1973-02-14	1.1666669845581055
179	WFC	1973-02-15	1.1458330154418945
180	WFC	1973-02-16	1.1302080154418945
181	WFC	1973-02-20	1.125
182	WFC	1973-02-21	1.1354169845581055
183	WFC	1973-02-22	1.1223959922790527
184	WFC	1973-02-23	1.1067709922790527
185	WFC	1973-02-26	1.109375
186	WFC	1973-02-27	1.1145830154418945
187	WFC	1973-02-28	1.1119790077209473
188	WFC	1973-03-01	1.1171879768371582
189	WFC	1973-03-02	1.1223959922790527
190	WFC	1973-03-05	1.1458330154418945
191	WFC	1973-03-06	1.140625
192	WFC	1973-03-07	1.1354169845581055
193	WFC	1973-03-08	1.15625
194	WFC	1973-03-09	1.1614580154418945
195	WFC	1973-03-12	1.1614580154418945
196	WFC	1973-03-13	1.1588540077209473
197	WFC	1973-03-14	1.1744790077209473
198	WFC	1973-03-15	1.1796879768371582
199	WFC	1973-03-16	1.1770830154418945
200	WFC	1973-03-19	1.1796879768371582
201	WFC	1973-03-20	1.1666669845581055
202	WFC	1973-03-21	1.1666669845581055
203	WFC	1973-03-22	1.1614580154418945
204	WFC	1973-03-23	1.1588540077209473
205	WFC	1973-03-26	1.1666669845581055
206	WFC	1973-03-27	1.1666669845581055
207	WFC	1973-03-28	1.1822919845581055
208	WFC	1973-03-29	1.1848959922790527
209	WFC	1973-03-30	1.1770830154418945
210	WFC	1973-04-02	1.1614580154418945
211	WFC	1973-04-03	1.1614580154418945
212	WFC	1973-04-04	1.171875
213	WFC	1973-04-05	1.1614580154418945
214	WFC	1973-04-06	1.1614580154418945
215	WFC	1973-04-09	1.1770830154418945
216	WFC	1973-04-10	1.1875
217	WFC	1973-04-11	1.1927080154418945
218	WFC	1973-04-12	1.1822919845581055
219	WFC	1973-04-13	1.1770830154418945
220	WFC	1973-04-16	1.1822919845581055
221	WFC	1973-04-17	1.1875
222	WFC	1973-04-18	1.1979169845581055
223	WFC	1973-04-19	1.203125
224	WFC	1973-04-23	1.203125
225	WFC	1973-04-24	1.2083330154418945
226	WFC	1973-04-25	1.2083330154418945
227	WFC	1973-04-26	1.1927080154418945
228	WFC	1973-04-27	1.1770830154418945
229	WFC	1973-04-30	1.1692709922790527
230	WFC	1973-05-01	1.1770830154418945
231	WFC	1973-05-02	1.1692709922790527
232	WFC	1973-05-03	1.1796879768371582
233	WFC	1973-05-04	1.1901040077209473
234	WFC	1973-05-07	1.1692709922790527
235	WFC	1973-05-08	1.1901040077209473
236	WFC	1973-05-09	1.1901040077209473
237	WFC	1973-05-10	1.1692709922790527
238	WFC	1973-05-11	1.1692709922790527
239	WFC	1973-05-14	1.1588540077209473
240	WFC	1973-05-15	1.1588540077209473
241	WFC	1973-05-16	1.1588540077209473
242	WFC	1973-05-17	1.1302080154418945
243	WFC	1973-05-18	1.1302080154418945
244	WFC	1973-05-21	1.1197919845581055
245	WFC	1973-05-22	1.1197919845581055
246	WFC	1973-05-23	1.1197919845581055
247	WFC	1973-05-24	1.1197919845581055
248	WFC	1973-05-25	1.1197919845581055
249	WFC	1973-05-29	1.1302080154418945
250	WFC	1973-05-30	1.140625
251	WFC	1973-05-31	1.1510419845581055
252	WFC	1973-06-01	1.1588540077209473
253	WFC	1973-06-04	1.1588540077209473
254	WFC	1973-06-05	1.1796879768371582
255	WFC	1973-06-06	1.1901040077209473
256	WFC	1973-06-07	1.1901040077209473
257	WFC	1973-06-08	1.1796879768371582
258	WFC	1973-06-11	1.1796879768371582
259	WFC	1973-06-12	1.2005209922790527
260	WFC	1973-06-13	1.1901040077209473
261	WFC	1973-06-14	1.1901040077209473
262	WFC	1973-06-15	1.1796879768371582
263	WFC	1973-06-18	1.1901040077209473
264	WFC	1973-06-19	1.1796879768371582
265	WFC	1973-06-20	1.1796879768371582
266	WFC	1973-06-21	1.1796879768371582
267	WFC	1973-06-22	1.1692709922790527
268	WFC	1973-06-25	1.1796879768371582
269	WFC	1973-06-26	1.1796879768371582
270	WFC	1973-06-27	1.1692709922790527
271	WFC	1973-06-28	1.1692709922790527
272	WFC	1973-06-29	1.1901040077209473
273	WFC	1973-07-02	1.1901040077209473
274	WFC	1973-07-03	1.1901040077209473
275	WFC	1973-07-05	1.1796879768371582
276	WFC	1973-07-06	1.1796879768371582
277	WFC	1973-07-09	1.1901040077209473
278	WFC	1973-07-10	1.2005209922790527
279	WFC	1973-07-11	1.2291669845581055
280	WFC	1973-07-12	1.2395830154418945
281	WFC	1973-07-13	1.21875
282	WFC	1973-07-16	1.21875
283	WFC	1973-07-17	1.21875
284	WFC	1973-07-18	1.21875
285	WFC	1973-07-19	1.2291669845581055
286	WFC	1973-07-20	1.21875
287	WFC	1973-07-23	1.1901040077209473
288	WFC	1973-07-24	1.2109379768371582
289	WFC	1973-07-25	1.2291669845581055
290	WFC	1973-07-26	1.25
291	WFC	1973-07-27	1.25
292	WFC	1973-07-30	1.2291669845581055
293	WFC	1973-07-31	1.21875
294	WFC	1973-08-01	1.21875
295	WFC	1973-08-02	1.2291669845581055
296	WFC	1973-08-03	1.2604169845581055
297	WFC	1973-08-06	1.25
298	WFC	1973-08-07	1.2291669845581055
299	WFC	1973-08-08	1.2109379768371582
300	WFC	1973-08-09	1.1901040077209473
301	WFC	1973-08-10	1.1796879768371582
302	WFC	1973-08-13	1.1796879768371582
303	WFC	1973-08-14	1.1796879768371582
304	WFC	1973-08-15	1.1796879768371582
305	WFC	1973-08-16	1.1901040077209473
306	WFC	1973-08-17	1.1901040077209473
307	WFC	1973-08-20	1.1901040077209473
308	WFC	1973-08-21	1.1796879768371582
309	WFC	1973-08-22	1.1796879768371582
310	WFC	1973-08-23	1.2005209922790527
311	WFC	1973-08-24	1.2005209922790527
312	WFC	1973-08-27	1.2005209922790527
313	WFC	1973-08-28	1.1901040077209473
314	WFC	1973-08-29	1.2005209922790527
315	WFC	1973-08-30	1.2109379768371582
316	WFC	1973-08-31	1.2109379768371582
317	WFC	1973-09-04	1.21875
318	WFC	1973-09-05	1.2291669845581055
319	WFC	1973-09-06	1.25
320	WFC	1973-09-07	1.25
321	WFC	1973-09-10	1.2395830154418945
322	WFC	1973-09-11	1.2291669845581055
323	WFC	1973-09-12	1.21875
324	WFC	1973-09-13	1.2291669845581055
325	WFC	1973-09-14	1.2395830154418945
326	WFC	1973-09-17	1.25
327	WFC	1973-09-18	1.2291669845581055
328	WFC	1973-09-19	1.2291669845581055
329	WFC	1973-09-20	1.2604169845581055
330	WFC	1973-09-21	1.28125
331	WFC	1973-09-24	1.2708330154418945
332	WFC	1973-09-25	1.2890629768371582
333	WFC	1973-09-26	1.2890629768371582
334	WFC	1973-09-27	1.28125
335	WFC	1973-09-28	1.2604169845581055
336	WFC	1973-10-01	1.2604169845581055
337	WFC	1973-10-02	1.2604169845581055
338	WFC	1973-10-03	1.28125
339	WFC	1973-10-04	1.2708330154418945
340	WFC	1973-10-05	1.2708330154418945
341	WFC	1973-10-08	1.2708330154418945
342	WFC	1973-10-09	1.2890629768371582
343	WFC	1973-10-10	1.2890629768371582
344	WFC	1973-10-11	1.2890629768371582
345	WFC	1973-10-12	1.2890629768371582
346	WFC	1973-10-15	1.2994790077209473
347	WFC	1973-10-16	1.3098959922790527
348	WFC	1973-10-17	1.3203129768371582
349	WFC	1973-10-18	1.3489580154418945
350	WFC	1973-10-19	1.3489580154418945
351	WFC	1973-10-22	1.3489580154418945
352	WFC	1973-10-23	1.3489580154418945
353	WFC	1973-10-24	1.3802080154418945
354	WFC	1973-10-25	1.390625
355	WFC	1973-10-26	1.4010419845581055
356	WFC	1973-10-29	1.390625
357	WFC	1973-10-30	1.4010419845581055
358	WFC	1973-10-31	1.390625
359	WFC	1973-11-01	1.3697919845581055
360	WFC	1973-11-02	1.3697919845581055
361	WFC	1973-11-05	1.3697919845581055
362	WFC	1973-11-06	1.3697919845581055
363	WFC	1973-11-07	1.3697919845581055
364	WFC	1973-11-08	1.3802080154418945
365	WFC	1973-11-09	1.390625
366	WFC	1973-11-12	1.3697919845581055
367	WFC	1973-11-13	1.3802080154418945
368	WFC	1973-11-14	1.359375
369	WFC	1973-11-15	1.359375
370	WFC	1973-11-16	1.3697919845581055
371	WFC	1973-11-19	1.3203129768371582
372	WFC	1973-11-20	1.2395830154418945
373	WFC	1973-11-21	1.2291669845581055
374	WFC	1973-11-23	1.25
375	WFC	1973-11-26	1.2395830154418945
376	WFC	1973-11-27	1.21875
377	WFC	1973-11-28	1.2291669845581055
378	WFC	1973-11-29	1.2291669845581055
379	WFC	1973-11-30	1.2604169845581055
380	WFC	1973-12-03	1.25
381	WFC	1973-12-04	1.25
382	WFC	1973-12-05	1.25
383	WFC	1973-12-06	1.2291669845581055
384	WFC	1973-12-07	1.2291669845581055
385	WFC	1973-12-10	1.2291669845581055
386	WFC	1973-12-11	1.2395830154418945
387	WFC	1973-12-12	1.2109379768371582
388	WFC	1973-12-13	1.2005209922790527
389	WFC	1973-12-14	1.2291669845581055
390	WFC	1973-12-17	1.21875
391	WFC	1973-12-18	1.25
392	WFC	1973-12-19	1.2395830154418945
393	WFC	1973-12-20	1.25
394	WFC	1973-12-21	1.2395830154418945
395	WFC	1973-12-24	1.25
396	WFC	1973-12-26	1.25
397	WFC	1973-12-27	1.25
398	WFC	1973-12-28	1.2604169845581055
399	WFC	1973-12-31	1.2604169845581055
400	WFC	1974-01-02	1.2604169845581055
401	WFC	1974-01-03	1.2994790077209473
402	WFC	1974-01-04	1.3203129768371582
403	WFC	1974-01-07	1.3098959922790527
404	WFC	1974-01-08	1.3203129768371582
405	WFC	1974-01-09	1.3411459922790527
406	WFC	1974-01-10	1.3307290077209473
407	WFC	1974-01-11	1.3203129768371582
408	WFC	1974-01-14	1.3098959922790527
409	WFC	1974-01-15	1.3098959922790527
410	WFC	1974-01-16	1.3203129768371582
411	WFC	1974-01-17	1.3203129768371582
412	WFC	1974-01-18	1.3203129768371582
413	WFC	1974-01-21	1.3307290077209473
414	WFC	1974-01-22	1.3411459922790527
415	WFC	1974-01-23	1.3411459922790527
416	WFC	1974-01-24	1.3411459922790527
417	WFC	1974-01-25	1.3307290077209473
418	WFC	1974-01-28	1.3203129768371582
419	WFC	1974-01-29	1.3203129768371582
420	WFC	1974-01-30	1.3411459922790527
421	WFC	1974-01-31	1.3411459922790527
422	WFC	1974-02-01	1.3489580154418945
423	WFC	1974-02-04	1.359375
424	WFC	1974-02-05	1.3489580154418945
425	WFC	1974-02-06	1.3489580154418945
426	WFC	1974-02-07	1.3489580154418945
427	WFC	1974-02-08	1.3489580154418945
428	WFC	1974-02-11	1.3489580154418945
429	WFC	1974-02-12	1.3203129768371582
430	WFC	1974-02-13	1.3411459922790527
431	WFC	1974-02-14	1.3307290077209473
432	WFC	1974-02-15	1.3203129768371582
433	WFC	1974-02-19	1.3307290077209473
434	WFC	1974-02-20	1.3411459922790527
435	WFC	1974-02-21	1.3489580154418945
436	WFC	1974-02-22	1.3489580154418945
437	WFC	1974-02-25	1.3489580154418945
438	WFC	1974-02-26	1.3489580154418945
439	WFC	1974-02-27	1.3307290077209473
440	WFC	1974-02-28	1.3411459922790527
441	WFC	1974-03-01	1.3411459922790527
442	WFC	1974-03-04	1.3411459922790527
443	WFC	1974-03-05	1.3307290077209473
444	WFC	1974-03-06	1.3203129768371582
445	WFC	1974-03-07	1.3203129768371582
446	WFC	1974-03-08	1.3203129768371582
447	WFC	1974-03-11	1.3203129768371582
448	WFC	1974-03-12	1.3203129768371582
449	WFC	1974-03-13	1.3203129768371582
450	WFC	1974-03-14	1.3203129768371582
451	WFC	1974-03-15	1.3203129768371582
452	WFC	1974-03-18	1.3203129768371582
453	WFC	1974-03-19	1.3411459922790527
454	WFC	1974-03-20	1.359375
455	WFC	1974-03-21	1.359375
456	WFC	1974-03-22	1.3411459922790527
457	WFC	1974-03-25	1.3307290077209473
458	WFC	1974-03-26	1.3098959922790527
459	WFC	1974-03-27	1.2994790077209473
460	WFC	1974-03-28	1.2890629768371582
461	WFC	1974-03-29	1.2604169845581055
462	WFC	1974-04-01	1.25
463	WFC	1974-04-02	1.2395830154418945
464	WFC	1974-04-03	1.2005209922790527
465	WFC	1974-04-04	1.21875
466	WFC	1974-04-05	1.2291669845581055
467	WFC	1974-04-08	1.2109379768371582
468	WFC	1974-04-09	1.2005209922790527
469	WFC	1974-04-10	1.2005209922790527
470	WFC	1974-04-11	1.1901040077209473
471	WFC	1974-04-15	1.1796879768371582
472	WFC	1974-04-16	1.1901040077209473
473	WFC	1974-04-17	1.2109379768371582
474	WFC	1974-04-18	1.2109379768371582
475	WFC	1974-04-19	1.2291669845581055
476	WFC	1974-04-22	1.2109379768371582
477	WFC	1974-04-23	1.2005209922790527
478	WFC	1974-04-24	1.2005209922790527
479	WFC	1974-04-25	1.1901040077209473
480	WFC	1974-04-26	1.2005209922790527
481	WFC	1974-04-29	1.1796879768371582
482	WFC	1974-04-30	1.1510419845581055
483	WFC	1974-05-01	1.1692709922790527
484	WFC	1974-05-02	1.1510419845581055
485	WFC	1974-05-03	1.1197919845581055
486	WFC	1974-05-06	1.0989580154418945
487	WFC	1974-05-07	1.0598959922790527
488	WFC	1974-05-08	1.0390629768371582
489	WFC	1974-05-09	1.0208330154418945
490	WFC	1974-05-10	0.9609379768371582
491	WFC	1974-05-13	0.96875
492	WFC	1974-05-14	0.9895830154418945
493	WFC	1974-05-15	1.0
494	WFC	1974-05-16	1.0
495	WFC	1974-05-17	0.96875
496	WFC	1974-05-20	0.9401040077209473
497	WFC	1974-05-21	0.9401040077209473
498	WFC	1974-05-22	0.9296879768371582
499	WFC	1974-05-23	0.9192709922790527
500	WFC	1974-05-24	0.9296879768371582
501	WFC	1974-05-28	0.9609379768371582
502	WFC	1974-05-29	0.9791669845581055
503	WFC	1974-05-30	0.9505209922790527
504	WFC	1974-05-31	0.9401040077209473
505	WFC	1974-06-03	0.9401040077209473
506	WFC	1974-06-04	0.9401040077209473
507	WFC	1974-06-05	0.9088540077209473
508	WFC	1974-06-06	0.9296879768371582
509	WFC	1974-06-07	0.9296879768371582
510	WFC	1974-06-10	0.9296879768371582
511	WFC	1974-06-11	0.9192709922790527
512	WFC	1974-06-12	0.9192709922790527
513	WFC	1974-06-13	0.9192709922790527
514	WFC	1974-06-14	0.9296879768371582
515	WFC	1974-06-17	0.890625
516	WFC	1974-06-18	0.8802080154418945
517	WFC	1974-06-19	0.859375
518	WFC	1974-06-20	0.8411459922790527
519	WFC	1974-06-21	0.8203129768371582
520	WFC	1974-06-24	0.7994790077209473
521	WFC	1974-06-25	0.8098959922790527
522	WFC	1974-06-26	0.7994790077209473
523	WFC	1974-06-27	0.78125
524	WFC	1974-06-28	0.78125
525	WFC	1974-07-01	0.7890629768371582
526	WFC	1974-07-02	0.75
527	WFC	1974-07-03	0.6796879768371582
528	WFC	1974-07-05	0.6588540077209473
529	WFC	1974-07-08	0.640625
530	WFC	1974-07-09	0.6588540077209473
531	WFC	1974-07-10	0.6796879768371582
532	WFC	1974-07-11	0.6692709922790527
533	WFC	1974-07-12	0.7005209922790527
534	WFC	1974-07-15	0.6796879768371582
535	WFC	1974-07-16	0.6796879768371582
536	WFC	1974-07-17	0.6510419845581055
537	WFC	1974-07-18	0.6692709922790527
538	WFC	1974-07-19	0.6901040077209473
539	WFC	1974-07-22	0.6796879768371582
540	WFC	1974-07-23	0.6796879768371582
541	WFC	1974-07-24	0.71875
542	WFC	1974-07-25	0.7395830154418945
543	WFC	1974-07-26	0.7395830154418945
544	WFC	1974-07-29	0.71875
545	WFC	1974-07-30	0.7291669845581055
546	WFC	1974-07-31	0.7109379768371582
547	WFC	1974-08-01	0.7109379768371582
548	WFC	1974-08-02	0.71875
549	WFC	1974-08-05	0.7005209922790527
550	WFC	1974-08-06	0.7005209922790527
551	WFC	1974-08-07	0.7109379768371582
552	WFC	1974-08-08	0.7005209922790527
553	WFC	1974-08-09	0.7005209922790527
554	WFC	1974-08-12	0.6692709922790527
555	WFC	1974-08-13	0.640625
556	WFC	1974-08-14	0.6197919845581055
557	WFC	1974-08-15	0.5989580154418945
558	WFC	1974-08-16	0.609375
559	WFC	1974-08-19	0.6197919845581055
560	WFC	1974-08-20	0.6197919845581055
561	WFC	1974-08-21	0.609375
562	WFC	1974-08-22	0.5911459922790527
563	WFC	1974-08-23	0.5807290077209473
564	WFC	1974-08-26	0.5598959922790527
565	WFC	1974-08-27	0.5494790077209473
566	WFC	1974-08-28	0.5598959922790527
567	WFC	1974-08-29	0.5598959922790527
568	WFC	1974-08-30	0.5807290077209473
569	WFC	1974-09-03	0.5911459922790527
570	WFC	1974-09-04	0.5807290077209473
571	WFC	1974-09-05	0.5807290077209473
572	WFC	1974-09-06	0.5911459922790527
573	WFC	1974-09-09	0.5911459922790527
574	WFC	1974-09-10	0.5807290077209473
575	WFC	1974-09-11	0.5703129768371582
576	WFC	1974-09-12	0.53125
577	WFC	1974-09-13	0.53125
578	WFC	1974-09-16	0.5494790077209473
579	WFC	1974-09-17	0.5390629768371582
580	WFC	1974-09-18	0.5390629768371582
581	WFC	1974-09-19	0.5494790077209473
582	WFC	1974-09-20	0.5703129768371582
583	WFC	1974-09-23	0.5807290077209473
584	WFC	1974-09-24	0.5703129768371582
585	WFC	1974-09-25	0.5703129768371582
586	WFC	1974-09-26	0.5598959922790527
587	WFC	1974-09-27	0.5494790077209473
588	WFC	1974-09-30	0.5208330154418945
589	WFC	1974-10-01	0.48958298563957214
590	WFC	1974-10-02	0.5104169845581055
591	WFC	1974-10-03	0.5104169845581055
592	WFC	1974-10-04	0.53125
593	WFC	1974-10-07	0.5494790077209473
594	WFC	1974-10-08	0.5494790077209473
595	WFC	1974-10-09	0.5807290077209473
596	WFC	1974-10-10	0.5911459922790527
597	WFC	1974-10-11	0.640625
598	WFC	1974-10-14	0.6197919845581055
599	WFC	1974-10-15	0.6197919845581055
600	WFC	1974-10-16	0.6302080154418945
601	WFC	1974-10-17	0.6197919845581055
602	WFC	1974-10-18	0.640625
603	WFC	1974-10-21	0.6510419845581055
604	WFC	1974-10-22	0.6692709922790527
605	WFC	1974-10-23	0.6692709922790527
606	WFC	1974-10-24	0.6588540077209473
607	WFC	1974-10-25	0.6588540077209473
608	WFC	1974-10-28	0.6510419845581055
609	WFC	1974-10-29	0.6588540077209473
610	WFC	1974-10-30	0.7109379768371582
611	WFC	1974-10-31	0.7291669845581055
612	WFC	1974-11-01	0.7291669845581055
613	WFC	1974-11-04	0.7291669845581055
614	WFC	1974-11-05	0.78125
615	WFC	1974-11-06	0.78125
616	WFC	1974-11-07	0.7708330154418945
617	WFC	1974-11-08	0.7708330154418945
618	WFC	1974-11-11	0.7604169845581055
619	WFC	1974-11-12	0.75
620	WFC	1974-11-13	0.75
621	WFC	1974-11-14	0.7604169845581055
622	WFC	1974-11-15	0.7604169845581055
623	WFC	1974-11-18	0.7604169845581055
624	WFC	1974-11-19	0.75
625	WFC	1974-11-20	0.7291669845581055
626	WFC	1974-11-21	0.7291669845581055
627	WFC	1974-11-22	0.75
628	WFC	1974-11-25	0.7291669845581055
629	WFC	1974-11-26	0.71875
630	WFC	1974-11-27	0.7291669845581055
631	WFC	1974-11-29	0.7291669845581055
632	WFC	1974-12-02	0.7109379768371582
633	WFC	1974-12-03	0.7005209922790527
634	WFC	1974-12-04	0.7005209922790527
635	WFC	1974-12-05	0.6796879768371582
636	WFC	1974-12-06	0.6588540077209473
637	WFC	1974-12-09	0.6588540077209473
638	WFC	1974-12-10	0.7005209922790527
639	WFC	1974-12-11	0.6901040077209473
640	WFC	1974-12-12	0.7005209922790527
641	WFC	1974-12-13	0.7005209922790527
642	WFC	1974-12-16	0.6796879768371582
643	WFC	1974-12-17	0.6901040077209473
644	WFC	1974-12-18	0.6796879768371582
645	WFC	1974-12-19	0.6796879768371582
646	WFC	1974-12-20	0.6692709922790527
647	WFC	1974-12-23	0.6588540077209473
648	WFC	1974-12-24	0.6510419845581055
649	WFC	1974-12-26	0.6692709922790527
650	WFC	1974-12-27	0.6692709922790527
651	WFC	1974-12-30	0.6692709922790527
652	WFC	1974-12-31	0.7005209922790527
653	WFC	1975-01-02	0.75
654	WFC	1975-01-03	0.75
655	WFC	1975-01-06	0.7604169845581055
656	WFC	1975-01-07	0.75
657	WFC	1975-01-08	0.75
658	WFC	1975-01-09	0.7604169845581055
659	WFC	1975-01-10	0.7708330154418945
660	WFC	1975-01-13	0.78125
661	WFC	1975-01-14	0.7708330154418945
662	WFC	1975-01-15	0.7890629768371582
663	WFC	1975-01-16	0.7890629768371582
664	WFC	1975-01-17	0.7994790077209473
665	WFC	1975-01-20	0.78125
666	WFC	1975-01-21	0.7890629768371582
667	WFC	1975-01-22	0.7890629768371582
668	WFC	1975-01-23	0.7994790077209473
669	WFC	1975-01-24	0.7890629768371582
670	WFC	1975-01-27	0.8098959922790527
671	WFC	1975-01-28	0.7994790077209473
672	WFC	1975-01-29	0.7994790077209473
673	WFC	1975-01-30	0.8307290077209473
674	WFC	1975-01-31	0.8307290077209473
675	WFC	1975-02-03	0.8203129768371582
676	WFC	1975-02-04	0.8098959922790527
677	WFC	1975-02-05	0.7994790077209473
678	WFC	1975-02-06	0.8203129768371582
679	WFC	1975-02-07	0.8203129768371582
680	WFC	1975-02-10	0.8098959922790527
681	WFC	1975-02-11	0.8203129768371582
682	WFC	1975-02-12	0.8307290077209473
683	WFC	1975-02-13	0.8411459922790527
684	WFC	1975-02-14	0.8203129768371582
685	WFC	1975-02-18	0.8098959922790527
686	WFC	1975-02-19	0.7994790077209473
687	WFC	1975-02-20	0.7994790077209473
688	WFC	1975-02-21	0.7890629768371582
689	WFC	1975-02-24	0.7708330154418945
690	WFC	1975-02-25	0.7708330154418945
691	WFC	1975-02-26	0.7604169845581055
692	WFC	1975-02-27	0.7604169845581055
693	WFC	1975-02-28	0.75
694	WFC	1975-03-03	0.75
695	WFC	1975-03-04	0.78125
696	WFC	1975-03-05	0.7890629768371582
697	WFC	1975-03-06	0.7890629768371582
698	WFC	1975-03-07	0.78125
699	WFC	1975-03-10	0.78125
700	WFC	1975-03-11	0.78125
701	WFC	1975-03-12	0.7890629768371582
702	WFC	1975-03-13	0.7708330154418945
703	WFC	1975-03-14	0.7708330154418945
704	WFC	1975-03-17	0.7890629768371582
705	WFC	1975-03-18	0.7994790077209473
706	WFC	1975-03-19	0.7890629768371582
707	WFC	1975-03-20	0.7890629768371582
708	WFC	1975-03-21	0.7994790077209473
709	WFC	1975-03-24	0.7890629768371582
710	WFC	1975-03-25	0.78125
711	WFC	1975-03-26	0.7890629768371582
712	WFC	1975-03-27	0.7890629768371582
713	WFC	1975-03-31	0.7994790077209473
714	WFC	1975-04-01	0.7890629768371582
715	WFC	1975-04-02	0.7890629768371582
716	WFC	1975-04-03	0.7708330154418945
717	WFC	1975-04-04	0.78125
718	WFC	1975-04-07	0.7708330154418945
719	WFC	1975-04-08	0.7890629768371582
720	WFC	1975-04-09	0.7890629768371582
721	WFC	1975-04-10	0.7890629768371582
722	WFC	1975-04-11	0.7890629768371582
723	WFC	1975-04-14	0.7994790077209473
724	WFC	1975-04-15	0.7994790077209473
725	WFC	1975-04-16	0.7994790077209473
726	WFC	1975-04-17	0.8098959922790527
727	WFC	1975-04-18	0.7994790077209473
728	WFC	1975-04-21	0.8307290077209473
729	WFC	1975-04-22	0.8411459922790527
730	WFC	1975-04-23	0.8411459922790527
731	WFC	1975-04-24	0.8411459922790527
732	WFC	1975-04-25	0.8411459922790527
733	WFC	1975-04-28	0.8307290077209473
734	WFC	1975-04-29	0.8203129768371582
735	WFC	1975-04-30	0.8203129768371582
736	WFC	1975-05-01	0.8098959922790527
737	WFC	1975-05-02	0.7994790077209473
738	WFC	1975-05-05	0.7890629768371582
739	WFC	1975-05-06	0.78125
740	WFC	1975-05-07	0.78125
741	WFC	1975-05-08	0.78125
742	WFC	1975-05-09	0.7890629768371582
743	WFC	1975-05-12	0.8203129768371582
744	WFC	1975-05-13	0.8203129768371582
745	WFC	1975-05-14	0.8411459922790527
746	WFC	1975-05-15	0.8411459922790527
747	WFC	1975-05-16	0.859375
748	WFC	1975-05-19	0.8697919845581055
749	WFC	1975-05-20	0.859375
750	WFC	1975-05-21	0.8697919845581055
751	WFC	1975-05-22	0.859375
752	WFC	1975-05-23	0.8697919845581055
753	WFC	1975-05-27	0.859375
754	WFC	1975-05-28	0.859375
755	WFC	1975-05-29	0.859375
756	WFC	1975-05-30	0.8697919845581055
757	WFC	1975-06-02	0.8802080154418945
758	WFC	1975-06-03	0.8802080154418945
759	WFC	1975-06-04	0.890625
760	WFC	1975-06-05	0.8697919845581055
761	WFC	1975-06-06	0.890625
762	WFC	1975-06-09	0.8802080154418945
763	WFC	1975-06-10	0.8697919845581055
764	WFC	1975-06-11	0.9088540077209473
765	WFC	1975-06-12	0.9010419845581055
766	WFC	1975-06-13	0.9088540077209473
767	WFC	1975-06-16	0.9088540077209473
768	WFC	1975-06-17	0.9088540077209473
769	WFC	1975-06-18	0.9088540077209473
770	WFC	1975-06-19	0.9088540077209473
771	WFC	1975-06-20	0.9296879768371582
772	WFC	1975-06-23	0.9401040077209473
773	WFC	1975-06-24	0.9791669845581055
774	WFC	1975-06-25	0.9791669845581055
775	WFC	1975-06-26	1.0
776	WFC	1975-06-27	0.9609379768371582
777	WFC	1975-06-30	0.9791669845581055
778	WFC	1975-07-01	0.9791669845581055
779	WFC	1975-07-02	0.9791669845581055
780	WFC	1975-07-03	0.96875
781	WFC	1975-07-07	0.9609379768371582
782	WFC	1975-07-08	0.9609379768371582
783	WFC	1975-07-09	0.9791669845581055
784	WFC	1975-07-10	0.9791669845581055
785	WFC	1975-07-11	0.9505209922790527
786	WFC	1975-07-14	0.9401040077209473
787	WFC	1975-07-15	0.9401040077209473
788	WFC	1975-07-16	0.9088540077209473
789	WFC	1975-07-17	0.9088540077209473
790	WFC	1975-07-18	0.9192709922790527
791	WFC	1975-07-21	0.9088540077209473
792	WFC	1975-07-22	0.890625
793	WFC	1975-07-23	0.890625
794	WFC	1975-07-24	0.890625
795	WFC	1975-07-25	0.8697919845581055
796	WFC	1975-07-28	0.859375
797	WFC	1975-07-29	0.859375
798	WFC	1975-07-30	0.8697919845581055
799	WFC	1975-07-31	0.8697919845581055
800	WFC	1975-08-01	0.8411459922790527
801	WFC	1975-08-04	0.8307290077209473
802	WFC	1975-08-05	0.8411459922790527
803	WFC	1975-08-06	0.8098959922790527
804	WFC	1975-08-07	0.8098959922790527
805	WFC	1975-08-08	0.8098959922790527
806	WFC	1975-08-11	0.8098959922790527
807	WFC	1975-08-12	0.8203129768371582
808	WFC	1975-08-13	0.7994790077209473
809	WFC	1975-08-14	0.7890629768371582
810	WFC	1975-08-15	0.78125
811	WFC	1975-08-18	0.7708330154418945
812	WFC	1975-08-19	0.7708330154418945
813	WFC	1975-08-20	0.7708330154418945
814	WFC	1975-08-21	0.7708330154418945
815	WFC	1975-08-22	0.78125
816	WFC	1975-08-25	0.7994790077209473
817	WFC	1975-08-26	0.8098959922790527
818	WFC	1975-08-27	0.8098959922790527
819	WFC	1975-08-28	0.8307290077209473
820	WFC	1975-08-29	0.8203129768371582
821	WFC	1975-09-02	0.8411459922790527
822	WFC	1975-09-03	0.8203129768371582
823	WFC	1975-09-04	0.8307290077209473
824	WFC	1975-09-05	0.8411459922790527
825	WFC	1975-09-08	0.8411459922790527
826	WFC	1975-09-09	0.8411459922790527
827	WFC	1975-09-10	0.7994790077209473
828	WFC	1975-09-11	0.7890629768371582
829	WFC	1975-09-12	0.7994790077209473
830	WFC	1975-09-15	0.7890629768371582
831	WFC	1975-09-16	0.7890629768371582
832	WFC	1975-09-17	0.78125
833	WFC	1975-09-18	0.7994790077209473
834	WFC	1975-09-19	0.7994790077209473
835	WFC	1975-09-22	0.8098959922790527
836	WFC	1975-09-23	0.7890629768371582
837	WFC	1975-09-24	0.7994790077209473
838	WFC	1975-09-25	0.7890629768371582
839	WFC	1975-09-26	0.7994790077209473
840	WFC	1975-09-29	0.8098959922790527
841	WFC	1975-09-30	0.7890629768371582
842	WFC	1975-10-01	0.7890629768371582
843	WFC	1975-10-02	0.78125
844	WFC	1975-10-03	0.7890629768371582
845	WFC	1975-10-06	0.78125
846	WFC	1975-10-07	0.7890629768371582
847	WFC	1975-10-08	0.7890629768371582
848	WFC	1975-10-09	0.7994790077209473
849	WFC	1975-10-10	0.7890629768371582
850	WFC	1975-10-13	0.7994790077209473
851	WFC	1975-10-14	0.7994790077209473
852	WFC	1975-10-15	0.8098959922790527
853	WFC	1975-10-16	0.8098959922790527
854	WFC	1975-10-17	0.7994790077209473
855	WFC	1975-10-20	0.8098959922790527
856	WFC	1975-10-21	0.8307290077209473
857	WFC	1975-10-22	0.8489580154418945
858	WFC	1975-10-23	0.890625
859	WFC	1975-10-24	0.9088540077209473
860	WFC	1975-10-27	0.9401040077209473
861	WFC	1975-10-28	0.9296879768371582
862	WFC	1975-10-29	0.9192709922790527
863	WFC	1975-10-30	0.9192709922790527
864	WFC	1975-10-31	0.9192709922790527
865	WFC	1975-11-03	0.9192709922790527
866	WFC	1975-11-04	0.9296879768371582
867	WFC	1975-11-05	0.9296879768371582
868	WFC	1975-11-06	0.9192709922790527
869	WFC	1975-11-07	0.9192709922790527
870	WFC	1975-11-10	0.9192709922790527
871	WFC	1975-11-11	0.9296879768371582
872	WFC	1975-11-12	0.9401040077209473
873	WFC	1975-11-13	0.9609379768371582
874	WFC	1975-11-14	0.96875
875	WFC	1975-11-17	0.9609379768371582
876	WFC	1975-11-18	0.9609379768371582
877	WFC	1975-11-19	0.9609379768371582
878	WFC	1975-11-20	0.9505209922790527
879	WFC	1975-11-21	0.9505209922790527
880	WFC	1975-11-24	0.9401040077209473
881	WFC	1975-11-25	0.9505209922790527
882	WFC	1975-11-26	0.9401040077209473
883	WFC	1975-11-28	0.9401040077209473
884	WFC	1975-12-01	0.9401040077209473
885	WFC	1975-12-02	0.9505209922790527
886	WFC	1975-12-03	0.9296879768371582
887	WFC	1975-12-04	0.9296879768371582
888	WFC	1975-12-05	0.9192709922790527
889	WFC	1975-12-08	0.9192709922790527
890	WFC	1975-12-09	0.890625
891	WFC	1975-12-10	0.890625
892	WFC	1975-12-11	0.9088540077209473
893	WFC	1975-12-12	0.9010419845581055
894	WFC	1975-12-15	0.890625
895	WFC	1975-12-16	0.9010419845581055
896	WFC	1975-12-17	0.9010419845581055
897	WFC	1975-12-18	0.9088540077209473
898	WFC	1975-12-19	0.890625
899	WFC	1975-12-22	0.8802080154418945
900	WFC	1975-12-23	0.8697919845581055
901	WFC	1975-12-24	0.8802080154418945
902	WFC	1975-12-26	0.8802080154418945
903	WFC	1975-12-29	0.890625
904	WFC	1975-12-30	0.890625
905	WFC	1975-12-31	0.9088540077209473
906	WFC	1976-01-02	0.9088540077209473
907	WFC	1976-01-05	0.9505209922790527
908	WFC	1976-01-06	0.9505209922790527
909	WFC	1976-01-07	0.9505209922790527
910	WFC	1976-01-08	0.9505209922790527
911	WFC	1976-01-09	0.9609379768371582
912	WFC	1976-01-12	0.96875
913	WFC	1976-01-13	0.9609379768371582
914	WFC	1976-01-14	0.96875
915	WFC	1976-01-15	0.96875
916	WFC	1976-01-16	0.9791669845581055
917	WFC	1976-01-19	0.9791669845581055
918	WFC	1976-01-20	0.9895830154418945
919	WFC	1976-01-21	0.9791669845581055
920	WFC	1976-01-22	0.9791669845581055
921	WFC	1976-01-23	0.9791669845581055
922	WFC	1976-01-26	0.9791669845581055
923	WFC	1976-01-27	0.9791669845581055
924	WFC	1976-01-28	0.9791669845581055
925	WFC	1976-01-29	0.9791669845581055
926	WFC	1976-01-30	0.9791669845581055
927	WFC	1976-02-02	0.9791669845581055
928	WFC	1976-02-03	0.9895830154418945
929	WFC	1976-02-04	0.9895830154418945
930	WFC	1976-02-05	0.9895830154418945
931	WFC	1976-02-06	0.9791669845581055
932	WFC	1976-02-09	0.9895830154418945
933	WFC	1976-02-10	0.9791669845581055
934	WFC	1976-02-11	0.9791669845581055
935	WFC	1976-02-12	0.9895830154418945
936	WFC	1976-02-13	0.96875
937	WFC	1976-02-17	0.9609379768371582
938	WFC	1976-02-18	0.9296879768371582
939	WFC	1976-02-19	0.9401040077209473
940	WFC	1976-02-20	0.9401040077209473
941	WFC	1976-02-23	0.9192709922790527
942	WFC	1976-02-24	0.9088540077209473
943	WFC	1976-02-25	0.9401040077209473
944	WFC	1976-02-26	0.9401040077209473
945	WFC	1976-02-27	0.9401040077209473
946	WFC	1976-03-01	0.9401040077209473
947	WFC	1976-03-02	0.9401040077209473
948	WFC	1976-03-03	0.9296879768371582
949	WFC	1976-03-04	0.9296879768371582
950	WFC	1976-03-05	0.9296879768371582
951	WFC	1976-03-08	0.9401040077209473
952	WFC	1976-03-09	0.9505209922790527
953	WFC	1976-03-10	0.9505209922790527
954	WFC	1976-03-11	0.9505209922790527
955	WFC	1976-03-12	0.9609379768371582
956	WFC	1976-03-15	0.9505209922790527
957	WFC	1976-03-16	0.9505209922790527
958	WFC	1976-03-17	0.9505209922790527
959	WFC	1976-03-18	0.9791669845581055
960	WFC	1976-03-19	0.9791669845581055
961	WFC	1976-03-22	0.9791669845581055
962	WFC	1976-03-23	0.9791669845581055
963	WFC	1976-03-24	1.0
964	WFC	1976-03-25	1.0
965	WFC	1976-03-26	1.0
966	WFC	1976-03-29	1.0208330154418945
967	WFC	1976-03-30	1.0104169845581055
968	WFC	1976-03-31	1.0104169845581055
969	WFC	1976-04-01	1.0104169845581055
970	WFC	1976-04-02	1.0208330154418945
971	WFC	1976-04-05	1.0208330154418945
972	WFC	1976-04-06	1.0390629768371582
973	WFC	1976-04-07	1.03125
974	WFC	1976-04-08	1.0208330154418945
975	WFC	1976-04-09	1.0208330154418945
976	WFC	1976-04-12	1.0390629768371582
977	WFC	1976-04-13	1.0494790077209473
978	WFC	1976-04-14	1.0598959922790527
979	WFC	1976-04-15	1.0911459922790527
980	WFC	1976-04-19	1.0911459922790527
981	WFC	1976-04-20	1.0807290077209473
982	WFC	1976-04-21	1.0911459922790527
983	WFC	1976-04-22	1.0911459922790527
984	WFC	1976-04-23	1.0911459922790527
985	WFC	1976-04-26	1.0911459922790527
986	WFC	1976-04-27	1.0911459922790527
987	WFC	1976-04-28	1.0807290077209473
988	WFC	1976-04-29	1.0911459922790527
989	WFC	1976-04-30	1.0911459922790527
990	WFC	1976-05-03	1.0807290077209473
991	WFC	1976-05-04	1.0807290077209473
992	WFC	1976-05-05	1.0911459922790527
993	WFC	1976-05-06	1.0807290077209473
994	WFC	1976-05-07	1.0807290077209473
995	WFC	1976-05-10	1.0703129768371582
996	WFC	1976-05-11	1.0703129768371582
997	WFC	1976-05-12	1.0703129768371582
998	WFC	1976-05-13	1.0703129768371582
999	WFC	1976-05-14	1.0703129768371582
1000	WFC	1976-05-17	1.0703129768371582
1001	WFC	1976-05-18	1.0703129768371582
1002	WFC	1976-05-19	1.0703129768371582
1003	WFC	1976-05-20	1.0911459922790527
1004	WFC	1976-05-21	1.0911459922790527
1005	WFC	1976-05-24	1.0703129768371582
1006	WFC	1976-05-25	1.0703129768371582
1007	WFC	1976-05-26	1.0703129768371582
1008	WFC	1976-05-27	1.0703129768371582
1009	WFC	1976-05-28	1.0807290077209473
1010	WFC	1976-06-01	1.0807290077209473
1011	WFC	1976-06-02	1.0703129768371582
1012	WFC	1976-06-03	1.0807290077209473
1013	WFC	1976-06-04	1.0807290077209473
1014	WFC	1976-06-07	1.0807290077209473
1015	WFC	1976-06-08	1.0807290077209473
1016	WFC	1976-06-09	1.0807290077209473
1017	WFC	1976-06-10	1.0703129768371582
1018	WFC	1976-06-11	1.0911459922790527
1019	WFC	1976-06-14	1.0703129768371582
1020	WFC	1976-06-15	1.0807290077209473
1021	WFC	1976-06-16	1.0989580154418945
1022	WFC	1976-06-17	1.0911459922790527
1023	WFC	1976-06-18	1.0989580154418945
1024	WFC	1976-06-21	1.0911459922790527
1025	WFC	1976-06-22	1.0911459922790527
1026	WFC	1976-06-23	1.0911459922790527
1027	WFC	1976-06-24	1.0911459922790527
1028	WFC	1976-06-25	1.0911459922790527
1029	WFC	1976-06-28	1.0911459922790527
1030	WFC	1976-06-29	1.0911459922790527
1031	WFC	1976-06-30	1.109375
1032	WFC	1976-07-01	1.109375
1033	WFC	1976-07-02	1.109375
1034	WFC	1976-07-06	1.1197919845581055
1035	WFC	1976-07-07	1.109375
1036	WFC	1976-07-08	1.0989580154418945
1037	WFC	1976-07-09	1.109375
1038	WFC	1976-07-12	1.1197919845581055
1039	WFC	1976-07-13	1.1197919845581055
1040	WFC	1976-07-14	1.1197919845581055
1041	WFC	1976-07-15	1.1197919845581055
1042	WFC	1976-07-16	1.109375
1043	WFC	1976-07-19	1.0989580154418945
1044	WFC	1976-07-20	1.0989580154418945
1045	WFC	1976-07-21	1.0989580154418945
1046	WFC	1976-07-22	1.0989580154418945
1047	WFC	1976-07-23	1.109375
1048	WFC	1976-07-26	1.109375
1049	WFC	1976-07-27	1.1197919845581055
1050	WFC	1976-07-28	1.1302080154418945
1051	WFC	1976-07-29	1.1302080154418945
1052	WFC	1976-07-30	1.140625
1053	WFC	1976-08-02	1.1302080154418945
1054	WFC	1976-08-03	1.1302080154418945
1055	WFC	1976-08-04	1.140625
1056	WFC	1976-08-05	1.1510419845581055
1057	WFC	1976-08-06	1.140625
1058	WFC	1976-08-09	1.1510419845581055
1059	WFC	1976-08-10	1.140625
1060	WFC	1976-08-11	1.140625
1061	WFC	1976-08-12	1.1302080154418945
1062	WFC	1976-08-13	1.1197919845581055
1063	WFC	1976-08-16	1.0989580154418945
1064	WFC	1976-08-17	1.0911459922790527
1065	WFC	1976-08-18	1.0911459922790527
1066	WFC	1976-08-19	1.0911459922790527
1067	WFC	1976-08-20	1.0911459922790527
1068	WFC	1976-08-23	1.0989580154418945
1069	WFC	1976-08-24	1.0911459922790527
1070	WFC	1976-08-25	1.0807290077209473
1071	WFC	1976-08-26	1.0598959922790527
1072	WFC	1976-08-27	1.03125
1073	WFC	1976-08-30	1.0208330154418945
1074	WFC	1976-08-31	1.03125
1075	WFC	1976-09-01	1.0494790077209473
1076	WFC	1976-09-02	1.0703129768371582
1077	WFC	1976-09-03	1.0598959922790527
1078	WFC	1976-09-07	1.0911459922790527
1079	WFC	1976-09-08	1.0989580154418945
1080	WFC	1976-09-09	1.0911459922790527
1081	WFC	1976-09-10	1.0911459922790527
1082	WFC	1976-09-13	1.0911459922790527
1083	WFC	1976-09-14	1.0911459922790527
1084	WFC	1976-09-15	1.0911459922790527
1085	WFC	1976-09-16	1.0807290077209473
1086	WFC	1976-09-17	1.109375
1087	WFC	1976-09-20	1.0989580154418945
1088	WFC	1976-09-21	1.0911459922790527
1089	WFC	1976-09-22	1.0911459922790527
1090	WFC	1976-09-23	1.0911459922790527
1091	WFC	1976-09-24	1.0911459922790527
1092	WFC	1976-09-27	1.0911459922790527
1093	WFC	1976-09-28	1.0598959922790527
1094	WFC	1976-09-29	1.0494790077209473
1095	WFC	1976-09-30	1.0390629768371582
1096	WFC	1976-10-01	1.0390629768371582
1097	WFC	1976-10-04	1.0390629768371582
1098	WFC	1976-10-05	1.0598959922790527
1099	WFC	1976-10-06	1.0494790077209473
1100	WFC	1976-10-07	1.03125
1101	WFC	1976-10-08	1.0390629768371582
1102	WFC	1976-10-11	1.0390629768371582
1103	WFC	1976-10-12	1.03125
1104	WFC	1976-10-13	1.0208330154418945
1105	WFC	1976-10-14	1.0104169845581055
1106	WFC	1976-10-15	1.0208330154418945
1107	WFC	1976-10-18	1.0390629768371582
1108	WFC	1976-10-19	1.0390629768371582
1109	WFC	1976-10-20	1.0390629768371582
1110	WFC	1976-10-21	1.0494790077209473
1111	WFC	1976-10-22	1.0390629768371582
1112	WFC	1976-10-25	1.0390629768371582
1113	WFC	1976-10-26	1.0390629768371582
1114	WFC	1976-10-27	1.0390629768371582
1115	WFC	1976-10-28	1.0390629768371582
1116	WFC	1976-10-29	1.0390629768371582
1117	WFC	1976-11-01	1.0390629768371582
1118	WFC	1976-11-03	1.0
1119	WFC	1976-11-04	1.03125
1120	WFC	1976-11-05	1.03125
1121	WFC	1976-11-08	1.0104169845581055
1122	WFC	1976-11-09	1.0208330154418945
1123	WFC	1976-11-10	1.0104169845581055
1124	WFC	1976-11-11	1.0
1125	WFC	1976-11-12	1.0
1126	WFC	1976-11-15	0.9895830154418945
1127	WFC	1976-11-16	0.9895830154418945
1128	WFC	1976-11-17	0.9791669845581055
1129	WFC	1976-11-18	0.9791669845581055
1130	WFC	1976-11-19	0.9895830154418945
1131	WFC	1976-11-22	1.0104169845581055
1132	WFC	1976-11-23	1.0208330154418945
1133	WFC	1976-11-24	1.0208330154418945
1134	WFC	1976-11-26	1.0208330154418945
1135	WFC	1976-11-29	1.03125
1136	WFC	1976-11-30	1.03125
1137	WFC	1976-12-01	1.0390629768371582
1138	WFC	1976-12-02	1.0494790077209473
1139	WFC	1976-12-03	1.0598959922790527
1140	WFC	1976-12-06	1.0703129768371582
1141	WFC	1976-12-07	1.0807290077209473
1142	WFC	1976-12-08	1.0989580154418945
1143	WFC	1976-12-09	1.0989580154418945
1144	WFC	1976-12-10	1.1197919845581055
1145	WFC	1976-12-13	1.1197919845581055
1146	WFC	1976-12-14	1.140625
1147	WFC	1976-12-15	1.1197919845581055
1148	WFC	1976-12-16	1.1197919845581055
1149	WFC	1976-12-17	1.0989580154418945
1150	WFC	1976-12-20	1.0989580154418945
1151	WFC	1976-12-21	1.1197919845581055
1152	WFC	1976-12-22	1.1197919845581055
1153	WFC	1976-12-23	1.1302080154418945
1154	WFC	1976-12-27	1.140625
1155	WFC	1976-12-28	1.1510419845581055
1156	WFC	1976-12-29	1.1588540077209473
1157	WFC	1976-12-30	1.1692709922790527
1158	WFC	1976-12-31	1.1901040077209473
1159	WFC	1977-01-03	1.1796879768371582
1160	WFC	1977-01-04	1.1796879768371582
1161	WFC	1977-01-05	1.1588540077209473
1162	WFC	1977-01-06	1.1692709922790527
1163	WFC	1977-01-07	1.1588540077209473
1164	WFC	1977-01-10	1.1588540077209473
1165	WFC	1977-01-11	1.1588540077209473
1166	WFC	1977-01-12	1.1692709922790527
1167	WFC	1977-01-13	1.1692709922790527
1168	WFC	1977-01-14	1.1692709922790527
1169	WFC	1977-01-17	1.1510419845581055
1170	WFC	1977-01-18	1.140625
1171	WFC	1977-01-19	1.1197919845581055
1172	WFC	1977-01-20	1.1197919845581055
1173	WFC	1977-01-21	1.1197919845581055
1174	WFC	1977-01-24	1.1197919845581055
1175	WFC	1977-01-25	1.140625
1176	WFC	1977-01-26	1.140625
1177	WFC	1977-01-27	1.1197919845581055
1178	WFC	1977-01-28	1.0989580154418945
1179	WFC	1977-01-31	1.0989580154418945
1180	WFC	1977-02-01	1.0989580154418945
1181	WFC	1977-02-02	1.0989580154418945
1182	WFC	1977-02-03	1.0911459922790527
1183	WFC	1977-02-04	1.0911459922790527
1184	WFC	1977-02-07	1.0911459922790527
1185	WFC	1977-02-08	1.0911459922790527
1186	WFC	1977-02-09	1.0911459922790527
1187	WFC	1977-02-10	1.0807290077209473
1188	WFC	1977-02-11	1.0911459922790527
1189	WFC	1977-02-14	1.0703129768371582
1190	WFC	1977-02-15	1.0703129768371582
1191	WFC	1977-02-16	1.0703129768371582
1192	WFC	1977-02-17	1.0494790077209473
1193	WFC	1977-02-18	1.0390629768371582
1194	WFC	1977-02-22	1.0390629768371582
1195	WFC	1977-02-23	1.0390629768371582
1196	WFC	1977-02-24	1.0494790077209473
1197	WFC	1977-02-25	1.0494790077209473
1198	WFC	1977-02-28	1.0598959922790527
1199	WFC	1977-03-01	1.0598959922790527
1200	WFC	1977-03-02	1.0598959922790527
1201	WFC	1977-03-03	1.0703129768371582
1202	WFC	1977-03-04	1.0807290077209473
1203	WFC	1977-03-07	1.0911459922790527
1204	WFC	1977-03-08	1.0911459922790527
1205	WFC	1977-03-09	1.0989580154418945
1206	WFC	1977-03-10	1.0989580154418945
1207	WFC	1977-03-11	1.0989580154418945
1208	WFC	1977-03-14	1.0911459922790527
1209	WFC	1977-03-15	1.109375
1210	WFC	1977-03-16	1.0989580154418945
1211	WFC	1977-03-17	1.0989580154418945
1212	WFC	1977-03-18	1.109375
1213	WFC	1977-03-21	1.0989580154418945
1214	WFC	1977-03-22	1.0989580154418945
1215	WFC	1977-03-23	1.0989580154418945
1216	WFC	1977-03-24	1.0911459922790527
1217	WFC	1977-03-25	1.0911459922790527
1218	WFC	1977-03-28	1.0807290077209473
1219	WFC	1977-03-29	1.0911459922790527
1220	WFC	1977-03-30	1.0911459922790527
1221	WFC	1977-03-31	1.0703129768371582
1222	WFC	1977-04-01	1.0703129768371582
1223	WFC	1977-04-04	1.0703129768371582
1224	WFC	1977-04-05	1.0911459922790527
1225	WFC	1977-04-06	1.0703129768371582
1226	WFC	1977-04-07	1.0703129768371582
1227	WFC	1977-04-11	1.0598959922790527
1228	WFC	1977-04-12	1.0703129768371582
1229	WFC	1977-04-13	1.0703129768371582
1230	WFC	1977-04-14	1.0598959922790527
1231	WFC	1977-04-15	1.0703129768371582
1232	WFC	1977-04-18	1.0703129768371582
1233	WFC	1977-04-19	1.0703129768371582
1234	WFC	1977-04-20	1.0598959922790527
1235	WFC	1977-04-21	1.0703129768371582
1236	WFC	1977-04-22	1.0598959922790527
1237	WFC	1977-04-25	1.0598959922790527
1238	WFC	1977-04-26	1.0598959922790527
1239	WFC	1977-04-27	1.0598959922790527
1240	WFC	1977-04-28	1.0598959922790527
1241	WFC	1977-04-29	1.0598959922790527
1242	WFC	1977-05-02	1.0494790077209473
1243	WFC	1977-05-03	1.0598959922790527
1244	WFC	1977-05-04	1.0703129768371582
1245	WFC	1977-05-05	1.0598959922790527
1246	WFC	1977-05-06	1.0703129768371582
1247	WFC	1977-05-09	1.0703129768371582
1248	WFC	1977-05-10	1.0703129768371582
1249	WFC	1977-05-11	1.0703129768371582
1250	WFC	1977-05-12	1.0598959922790527
1251	WFC	1977-05-13	1.0703129768371582
1252	WFC	1977-05-16	1.0703129768371582
1253	WFC	1977-05-17	1.0703129768371582
1254	WFC	1977-05-18	1.0703129768371582
1255	WFC	1977-05-19	1.0703129768371582
1256	WFC	1977-05-20	1.0703129768371582
1257	WFC	1977-05-23	1.0598959922790527
1258	WFC	1977-05-24	1.0494790077209473
1259	WFC	1977-05-25	1.0390629768371582
1260	WFC	1977-05-26	1.0494790077209473
1261	WFC	1977-05-27	1.0390629768371582
1262	WFC	1977-05-31	1.03125
1263	WFC	1977-06-01	1.03125
1264	WFC	1977-06-02	1.0208330154418945
1265	WFC	1977-06-03	1.0208330154418945
1266	WFC	1977-06-06	1.03125
1267	WFC	1977-06-07	1.0208330154418945
1268	WFC	1977-06-08	1.03125
1269	WFC	1977-06-09	1.0390629768371582
1270	WFC	1977-06-10	1.0390629768371582
1271	WFC	1977-06-13	1.0390629768371582
1272	WFC	1977-06-14	1.0494790077209473
1273	WFC	1977-06-15	1.0494790077209473
1274	WFC	1977-06-16	1.0494790077209473
1275	WFC	1977-06-17	1.0494790077209473
1276	WFC	1977-06-20	1.03125
1277	WFC	1977-06-21	1.0
1278	WFC	1977-06-22	0.9791669845581055
1279	WFC	1977-06-23	0.9791669845581055
1280	WFC	1977-06-24	0.9895830154418945
1281	WFC	1977-06-27	1.0
1282	WFC	1977-06-28	0.9791669845581055
1283	WFC	1977-06-29	0.9895830154418945
1284	WFC	1977-06-30	1.0104169845581055
1285	WFC	1977-07-01	1.03125
1286	WFC	1977-07-05	1.0208330154418945
1287	WFC	1977-07-06	1.0
1288	WFC	1977-07-07	1.0104169845581055
1289	WFC	1977-07-08	1.0104169845581055
1290	WFC	1977-07-11	1.0208330154418945
1291	WFC	1977-07-12	1.0208330154418945
1292	WFC	1977-07-13	1.0416669845581055
1293	WFC	1977-07-15	1.0416669845581055
1294	WFC	1977-07-18	1.03125
1295	WFC	1977-07-19	1.0416669845581055
1296	WFC	1977-07-20	1.0416669845581055
1297	WFC	1977-07-21	1.03125
1298	WFC	1977-07-22	1.03125
1299	WFC	1977-07-25	1.03125
1300	WFC	1977-07-26	1.0104169845581055
1301	WFC	1977-07-27	1.0104169845581055
1302	WFC	1977-07-28	0.9895830154418945
1303	WFC	1977-07-29	1.0
1304	WFC	1977-08-01	1.0208330154418945
1305	WFC	1977-08-02	1.0104169845581055
1306	WFC	1977-08-03	1.0104169845581055
1307	WFC	1977-08-04	1.0416669845581055
1308	WFC	1977-08-05	1.0520830154418945
1309	WFC	1977-08-08	1.0416669845581055
1310	WFC	1977-08-09	1.0416669845581055
1311	WFC	1977-08-10	1.0416669845581055
1312	WFC	1977-08-11	1.0208330154418945
1313	WFC	1977-08-12	1.0104169845581055
1314	WFC	1977-08-15	1.03125
1315	WFC	1977-08-16	1.0104169845581055
1316	WFC	1977-08-17	1.0104169845581055
1317	WFC	1977-08-18	1.0104169845581055
1318	WFC	1977-08-19	1.0208330154418945
1319	WFC	1977-08-22	1.0104169845581055
1320	WFC	1977-08-23	1.0416669845581055
1321	WFC	1977-08-24	1.03125
1322	WFC	1977-08-25	1.0208330154418945
1323	WFC	1977-08-26	1.0104169845581055
1324	WFC	1977-08-29	1.0104169845581055
1325	WFC	1977-08-30	1.0104169845581055
1326	WFC	1977-08-31	1.0104169845581055
1327	WFC	1977-09-01	1.0
1328	WFC	1977-09-02	0.9895830154418945
1329	WFC	1977-09-06	1.0
1330	WFC	1977-09-07	0.9895830154418945
1331	WFC	1977-09-08	0.9791669845581055
1332	WFC	1977-09-09	0.9583330154418945
1333	WFC	1977-09-12	0.9583330154418945
1334	WFC	1977-09-13	0.9791669845581055
1335	WFC	1977-09-14	0.9895830154418945
1336	WFC	1977-09-15	0.9791669845581055
1337	WFC	1977-09-16	0.9791669845581055
1338	WFC	1977-09-19	0.96875
1339	WFC	1977-09-20	0.9583330154418945
1340	WFC	1977-09-21	0.9583330154418945
1341	WFC	1977-09-22	0.9583330154418945
1342	WFC	1977-09-23	0.9479169845581055
1343	WFC	1977-09-26	0.9583330154418945
1344	WFC	1977-09-27	0.9583330154418945
1345	WFC	1977-09-28	0.9583330154418945
1346	WFC	1977-09-29	0.96875
1347	WFC	1977-09-30	1.0
1348	WFC	1977-10-03	1.0104169845581055
1349	WFC	1977-10-04	1.0208330154418945
1350	WFC	1977-10-05	0.9895830154418945
1351	WFC	1977-10-06	1.0104169845581055
1352	WFC	1977-10-07	1.0104169845581055
1353	WFC	1977-10-10	1.0104169845581055
1354	WFC	1977-10-11	1.0208330154418945
1355	WFC	1977-10-12	1.0104169845581055
1356	WFC	1977-10-13	1.0
1357	WFC	1977-10-14	1.0
1358	WFC	1977-10-17	0.9791669845581055
1359	WFC	1977-10-18	0.9791669845581055
1360	WFC	1977-10-19	0.9791669845581055
1361	WFC	1977-10-20	0.9791669845581055
1362	WFC	1977-10-21	1.0
1363	WFC	1977-10-24	1.0
1364	WFC	1977-10-25	1.0104169845581055
1365	WFC	1977-10-26	0.9791669845581055
1366	WFC	1977-10-27	0.9583330154418945
1367	WFC	1977-10-28	0.9583330154418945
1368	WFC	1977-10-31	0.9322919845581055
1369	WFC	1977-11-01	0.9114580154418945
1370	WFC	1977-11-02	0.921875
1371	WFC	1977-11-03	0.9322919845581055
1372	WFC	1977-11-04	0.9583330154418945
1373	WFC	1977-11-07	0.9791669845581055
1374	WFC	1977-11-08	0.9791669845581055
1375	WFC	1977-11-09	1.0
1376	WFC	1977-11-10	1.0208330154418945
1377	WFC	1977-11-11	1.0520830154418945
1378	WFC	1977-11-14	1.0208330154418945
1379	WFC	1977-11-15	1.0416669845581055
1380	WFC	1977-11-16	1.0208330154418945
1381	WFC	1977-11-17	1.0104169845581055
1382	WFC	1977-11-18	1.0
1383	WFC	1977-11-21	1.0208330154418945
1384	WFC	1977-11-22	1.0
1385	WFC	1977-11-23	1.0104169845581055
1386	WFC	1977-11-25	1.03125
1387	WFC	1977-11-28	1.0416669845581055
1388	WFC	1977-11-29	1.0416669845581055
1389	WFC	1977-11-30	1.03125
1390	WFC	1977-12-01	1.0416669845581055
1391	WFC	1977-12-02	1.0208330154418945
1392	WFC	1977-12-05	1.03125
1393	WFC	1977-12-06	1.0
1394	WFC	1977-12-07	0.9583330154418945
1395	WFC	1977-12-08	0.9791669845581055
1396	WFC	1977-12-09	1.0
1397	WFC	1977-12-12	1.0
1398	WFC	1977-12-13	1.0104169845581055
1399	WFC	1977-12-14	1.0
1400	WFC	1977-12-15	0.9895830154418945
1401	WFC	1977-12-16	0.9791669845581055
1402	WFC	1977-12-19	0.9479169845581055
1403	WFC	1977-12-20	0.9375
1404	WFC	1977-12-21	0.9583330154418945
1405	WFC	1977-12-22	0.9791669845581055
1406	WFC	1977-12-23	0.9895830154418945
1407	WFC	1977-12-27	0.9895830154418945
1408	WFC	1977-12-28	0.9791669845581055
1409	WFC	1977-12-29	0.9791669845581055
1410	WFC	1977-12-30	0.96875
1411	WFC	1978-01-03	0.9791669845581055
1412	WFC	1978-01-04	0.9479169845581055
1413	WFC	1978-01-05	0.9479169845581055
1414	WFC	1978-01-06	0.921875
1415	WFC	1978-01-09	0.9114580154418945
1416	WFC	1978-01-10	0.9010419845581055
1417	WFC	1978-01-11	0.9114580154418945
1418	WFC	1978-01-12	0.9114580154418945
1419	WFC	1978-01-13	0.921875
1420	WFC	1978-01-16	0.9114580154418945
1421	WFC	1978-01-17	0.9322919845581055
1422	WFC	1978-01-18	0.921875
1423	WFC	1978-01-19	0.921875
1424	WFC	1978-01-20	0.921875
1425	WFC	1978-01-23	0.921875
1426	WFC	1978-01-24	0.921875
1427	WFC	1978-01-25	0.9114580154418945
1428	WFC	1978-01-26	0.921875
1429	WFC	1978-01-27	0.9010419845581055
1430	WFC	1978-01-30	0.890625
1431	WFC	1978-01-31	0.9010419845581055
1432	WFC	1978-02-01	0.9322919845581055
1433	WFC	1978-02-02	0.921875
1434	WFC	1978-02-03	0.9322919845581055
1435	WFC	1978-02-06	0.9322919845581055
1436	WFC	1978-02-07	0.9322919845581055
1437	WFC	1978-02-08	0.9479169845581055
1438	WFC	1978-02-09	0.9375
1439	WFC	1978-02-10	0.9375
1440	WFC	1978-02-13	0.9479169845581055
1441	WFC	1978-02-14	0.9375
1442	WFC	1978-02-15	0.9479169845581055
1443	WFC	1978-02-16	0.9375
1444	WFC	1978-02-17	0.9375
1445	WFC	1978-02-21	0.921875
1446	WFC	1978-02-22	0.9322919845581055
1447	WFC	1978-02-23	0.9322919845581055
1448	WFC	1978-02-24	0.9322919845581055
1449	WFC	1978-02-27	0.9322919845581055
1450	WFC	1978-02-28	0.9114580154418945
1451	WFC	1978-03-01	0.9114580154418945
1452	WFC	1978-03-02	0.9114580154418945
1453	WFC	1978-03-03	0.9114580154418945
1454	WFC	1978-03-06	0.921875
1455	WFC	1978-03-07	0.9114580154418945
1456	WFC	1978-03-08	0.9114580154418945
1457	WFC	1978-03-09	0.9114580154418945
1458	WFC	1978-03-10	0.9114580154418945
1459	WFC	1978-03-13	0.9322919845581055
1460	WFC	1978-03-14	0.9322919845581055
1461	WFC	1978-03-15	0.921875
1462	WFC	1978-03-16	0.921875
1463	WFC	1978-03-17	0.9322919845581055
1464	WFC	1978-03-20	0.9322919845581055
1465	WFC	1978-03-21	0.9322919845581055
1466	WFC	1978-03-22	0.921875
1467	WFC	1978-03-23	0.921875
1468	WFC	1978-03-27	0.921875
1469	WFC	1978-03-28	0.9114580154418945
1470	WFC	1978-03-29	0.921875
1471	WFC	1978-03-30	0.921875
1472	WFC	1978-03-31	0.9322919845581055
1473	WFC	1978-04-03	0.9114580154418945
1474	WFC	1978-04-04	0.890625
1475	WFC	1978-04-05	0.9114580154418945
1476	WFC	1978-04-06	0.921875
1477	WFC	1978-04-07	0.9375
1478	WFC	1978-04-10	0.9375
1479	WFC	1978-04-11	0.9322919845581055
1480	WFC	1978-04-12	0.9479169845581055
1481	WFC	1978-04-13	1.0
1482	WFC	1978-04-14	1.03125
1483	WFC	1978-04-17	1.0104169845581055
1484	WFC	1978-04-18	0.9895830154418945
1485	WFC	1978-04-19	0.9791669845581055
1486	WFC	1978-04-20	1.0104169845581055
1487	WFC	1978-04-21	1.03125
1488	WFC	1978-04-24	1.0416669845581055
1489	WFC	1978-04-25	1.0625
1490	WFC	1978-04-26	1.0625
1491	WFC	1978-04-27	1.0520830154418945
1492	WFC	1978-04-28	1.0625
1493	WFC	1978-05-01	1.0625
1494	WFC	1978-05-02	1.0625
1495	WFC	1978-05-03	1.0520830154418945
1496	WFC	1978-05-04	1.0416669845581055
1497	WFC	1978-05-05	1.0677080154418945
1498	WFC	1978-05-08	1.078125
1499	WFC	1978-05-09	1.0885419845581055
1500	WFC	1978-05-10	1.0677080154418945
1501	WFC	1978-05-11	1.0885419845581055
1502	WFC	1978-05-12	1.1197919845581055
1503	WFC	1978-05-15	1.1302080154418945
1504	WFC	1978-05-16	1.1510419845581055
1505	WFC	1978-05-17	1.1614580154418945
1506	WFC	1978-05-18	1.140625
1507	WFC	1978-05-19	1.1197919845581055
1508	WFC	1978-05-22	1.0885419845581055
1509	WFC	1978-05-23	1.0885419845581055
1510	WFC	1978-05-24	1.0625
1511	WFC	1978-05-25	1.0625
1512	WFC	1978-05-26	1.0677080154418945
1513	WFC	1978-05-30	1.0677080154418945
1514	WFC	1978-05-31	1.0625
1515	WFC	1978-06-01	1.0885419845581055
1516	WFC	1978-06-02	1.1197919845581055
1517	WFC	1978-06-05	1.1302080154418945
1518	WFC	1978-06-06	1.1614580154418945
1519	WFC	1978-06-07	1.1510419845581055
1520	WFC	1978-06-08	1.1510419845581055
1521	WFC	1978-06-09	1.109375
1522	WFC	1978-06-12	1.0885419845581055
1523	WFC	1978-06-13	1.0885419845581055
1524	WFC	1978-06-14	1.0625
1525	WFC	1978-06-15	1.0520830154418945
1526	WFC	1978-06-16	1.0520830154418945
1527	WFC	1978-06-19	1.03125
1528	WFC	1978-06-20	1.0104169845581055
1529	WFC	1978-06-21	0.9895830154418945
1530	WFC	1978-06-22	1.0
1531	WFC	1978-06-23	1.03125
1532	WFC	1978-06-26	1.0208330154418945
1533	WFC	1978-06-27	1.03125
1534	WFC	1978-06-28	1.0416669845581055
1535	WFC	1978-06-29	1.0416669845581055
1536	WFC	1978-06-30	1.0416669845581055
1537	WFC	1978-07-03	1.0416669845581055
1538	WFC	1978-07-05	1.03125
1539	WFC	1978-07-06	0.9895830154418945
1540	WFC	1978-07-07	1.0
1541	WFC	1978-07-10	1.0104169845581055
1542	WFC	1978-07-11	1.0
1543	WFC	1978-07-12	1.0
1544	WFC	1978-07-13	1.0
1545	WFC	1978-07-14	1.0208330154418945
1546	WFC	1978-07-17	1.03125
1547	WFC	1978-07-18	1.03125
1548	WFC	1978-07-19	1.0416669845581055
1549	WFC	1978-07-20	1.0520830154418945
1550	WFC	1978-07-21	1.03125
1551	WFC	1978-07-24	1.0104169845581055
1552	WFC	1978-07-25	1.0
1553	WFC	1978-07-26	1.0208330154418945
1554	WFC	1978-07-27	1.03125
1555	WFC	1978-07-28	1.0104169845581055
1556	WFC	1978-07-31	1.03125
1557	WFC	1978-08-01	1.03125
1558	WFC	1978-08-02	1.03125
1559	WFC	1978-08-03	1.03125
1560	WFC	1978-08-04	1.0625
1561	WFC	1978-08-07	1.0885419845581055
1562	WFC	1978-08-08	1.0885419845581055
1563	WFC	1978-08-09	1.0989580154418945
1564	WFC	1978-08-10	1.1197919845581055
1565	WFC	1978-08-11	1.1197919845581055
1566	WFC	1978-08-14	1.1197919845581055
1567	WFC	1978-08-15	1.109375
1568	WFC	1978-08-16	1.1197919845581055
1569	WFC	1978-08-17	1.0989580154418945
1570	WFC	1978-08-18	1.1197919845581055
1571	WFC	1978-08-21	1.1197919845581055
1572	WFC	1978-08-22	1.0989580154418945
1573	WFC	1978-08-23	1.0885419845581055
1574	WFC	1978-08-24	1.0885419845581055
1575	WFC	1978-08-25	1.078125
1576	WFC	1978-08-28	1.0885419845581055
1577	WFC	1978-08-29	1.078125
1578	WFC	1978-08-30	1.1197919845581055
1579	WFC	1978-08-31	1.109375
1580	WFC	1978-09-01	1.1197919845581055
1581	WFC	1978-09-05	1.1197919845581055
1582	WFC	1978-09-06	1.1510419845581055
1583	WFC	1978-09-07	1.1510419845581055
1584	WFC	1978-09-08	1.1510419845581055
1585	WFC	1978-09-11	1.171875
1586	WFC	1978-09-12	1.1822919845581055
1587	WFC	1978-09-13	1.1822919845581055
1588	WFC	1978-09-14	1.171875
1589	WFC	1978-09-15	1.1510419845581055
1590	WFC	1978-09-18	1.1614580154418945
1591	WFC	1978-09-19	1.1510419845581055
1592	WFC	1978-09-20	1.1614580154418945
1593	WFC	1978-09-21	1.140625
1594	WFC	1978-09-22	1.1197919845581055
1595	WFC	1978-09-25	1.1197919845581055
1596	WFC	1978-09-26	1.171875
1597	WFC	1978-09-27	1.1510419845581055
1598	WFC	1978-09-28	1.1197919845581055
1599	WFC	1978-09-29	1.1197919845581055
1600	WFC	1978-10-02	1.0989580154418945
1601	WFC	1978-10-03	1.1197919845581055
1602	WFC	1978-10-04	1.0989580154418945
1603	WFC	1978-10-05	1.109375
1604	WFC	1978-10-06	1.109375
1605	WFC	1978-10-09	1.0885419845581055
1606	WFC	1978-10-10	1.0885419845581055
1607	WFC	1978-10-11	1.0989580154418945
1608	WFC	1978-10-12	1.109375
1609	WFC	1978-10-13	1.1197919845581055
1610	WFC	1978-10-16	1.0885419845581055
1611	WFC	1978-10-17	1.0677080154418945
1612	WFC	1978-10-18	1.0520830154418945
1613	WFC	1978-10-19	1.0520830154418945
1614	WFC	1978-10-20	1.0416669845581055
1615	WFC	1978-10-23	1.0416669845581055
1616	WFC	1978-10-24	1.0625
1617	WFC	1978-10-25	1.0520830154418945
1618	WFC	1978-10-26	1.0625
1619	WFC	1978-10-27	1.0625
1620	WFC	1978-10-30	1.0520830154418945
1621	WFC	1978-10-31	1.0625
1622	WFC	1978-11-01	1.0625
1623	WFC	1978-11-02	1.0677080154418945
1624	WFC	1978-11-03	1.0520830154418945
1625	WFC	1978-11-06	1.0520830154418945
1626	WFC	1978-11-07	1.0520830154418945
1627	WFC	1978-11-08	1.0520830154418945
1628	WFC	1978-11-09	1.0520830154418945
1629	WFC	1978-11-10	1.0677080154418945
1630	WFC	1978-11-13	1.0625
1631	WFC	1978-11-14	1.0520830154418945
1632	WFC	1978-11-15	1.0416669845581055
1633	WFC	1978-11-16	1.0416669845581055
1634	WFC	1978-11-17	1.0416669845581055
1635	WFC	1978-11-20	1.03125
1636	WFC	1978-11-21	1.0208330154418945
1637	WFC	1978-11-22	1.03125
1638	WFC	1978-11-24	1.03125
1639	WFC	1978-11-27	1.0208330154418945
1640	WFC	1978-11-28	1.03125
1641	WFC	1978-11-29	1.0104169845581055
1642	WFC	1978-11-30	1.0104169845581055
1643	WFC	1978-12-01	1.0208330154418945
1644	WFC	1978-12-04	1.0416669845581055
1645	WFC	1978-12-05	1.0416669845581055
1646	WFC	1978-12-06	1.03125
1647	WFC	1978-12-07	1.03125
1648	WFC	1978-12-08	1.03125
1649	WFC	1978-12-11	1.0208330154418945
1650	WFC	1978-12-12	1.0208330154418945
1651	WFC	1978-12-13	1.0416669845581055
1652	WFC	1978-12-14	1.03125
1653	WFC	1978-12-15	1.0208330154418945
1654	WFC	1978-12-18	1.0208330154418945
1655	WFC	1978-12-19	1.03125
1656	WFC	1978-12-20	1.0208330154418945
1657	WFC	1978-12-21	1.0416669845581055
1658	WFC	1978-12-22	1.0520830154418945
1659	WFC	1978-12-26	1.0520830154418945
1660	WFC	1978-12-27	1.0520830154418945
1661	WFC	1978-12-28	1.0520830154418945
1662	WFC	1978-12-29	1.0520830154418945
1663	WFC	1979-01-02	1.0520830154418945
1664	WFC	1979-01-03	1.0677080154418945
1665	WFC	1979-01-04	1.109375
1666	WFC	1979-01-05	1.1510419845581055
1667	WFC	1979-01-08	1.1510419845581055
1668	WFC	1979-01-09	1.1510419845581055
1669	WFC	1979-01-10	1.1197919845581055
1670	WFC	1979-01-11	1.140625
1671	WFC	1979-01-12	1.1197919845581055
1672	WFC	1979-01-15	1.140625
1673	WFC	1979-01-16	1.140625
1674	WFC	1979-01-17	1.1302080154418945
1675	WFC	1979-01-18	1.1197919845581055
1676	WFC	1979-01-19	1.0989580154418945
1677	WFC	1979-01-22	1.1197919845581055
1678	WFC	1979-01-23	1.109375
1679	WFC	1979-01-24	1.1197919845581055
1680	WFC	1979-01-25	1.1197919845581055
1681	WFC	1979-01-26	1.109375
1682	WFC	1979-01-29	1.109375
1683	WFC	1979-01-30	1.0989580154418945
1684	WFC	1979-01-31	1.0520830154418945
1685	WFC	1979-02-01	1.0416669845581055
1686	WFC	1979-02-02	1.03125
1687	WFC	1979-02-05	1.0416669845581055
1688	WFC	1979-02-06	1.03125
1689	WFC	1979-02-07	1.0104169845581055
1690	WFC	1979-02-08	1.0208330154418945
1691	WFC	1979-02-09	1.0208330154418945
1692	WFC	1979-02-12	1.0104169845581055
1693	WFC	1979-02-13	1.0104169845581055
1694	WFC	1979-02-14	1.0208330154418945
1695	WFC	1979-02-15	1.0208330154418945
1696	WFC	1979-02-16	1.0104169845581055
1697	WFC	1979-02-20	1.0208330154418945
1698	WFC	1979-02-21	1.0104169845581055
1699	WFC	1979-02-22	1.0
1700	WFC	1979-02-23	1.0
1701	WFC	1979-02-26	0.9895830154418945
1702	WFC	1979-02-27	0.9791669845581055
1703	WFC	1979-02-28	0.9791669845581055
1704	WFC	1979-03-01	1.0
1705	WFC	1979-03-02	0.9895830154418945
1706	WFC	1979-03-05	1.0
1707	WFC	1979-03-06	0.9895830154418945
1708	WFC	1979-03-07	0.9895830154418945
1709	WFC	1979-03-08	1.0
1710	WFC	1979-03-09	0.9791669845581055
1711	WFC	1979-03-12	0.9791669845581055
1712	WFC	1979-03-13	0.9895830154418945
1713	WFC	1979-03-14	0.9791669845581055
1714	WFC	1979-03-15	0.9791669845581055
1715	WFC	1979-03-16	0.9791669845581055
1716	WFC	1979-03-19	0.96875
1717	WFC	1979-03-20	0.9583330154418945
1718	WFC	1979-03-21	1.0
1719	WFC	1979-03-22	0.9791669845581055
1720	WFC	1979-03-23	0.9791669845581055
1721	WFC	1979-03-26	0.96875
1722	WFC	1979-03-27	0.9791669845581055
1723	WFC	1979-03-28	0.9791669845581055
1724	WFC	1979-03-29	0.9895830154418945
1725	WFC	1979-03-30	0.9895830154418945
1726	WFC	1979-04-02	0.9791669845581055
1727	WFC	1979-04-03	1.0
1728	WFC	1979-04-04	1.0
1729	WFC	1979-04-05	1.0
1730	WFC	1979-04-06	1.0
1731	WFC	1979-04-09	1.0104169845581055
1732	WFC	1979-04-10	1.0104169845581055
1733	WFC	1979-04-11	1.0416669845581055
1734	WFC	1979-04-12	1.03125
1735	WFC	1979-04-16	1.0208330154418945
1736	WFC	1979-04-17	1.0208330154418945
1737	WFC	1979-04-18	1.03125
1738	WFC	1979-04-19	1.0416669845581055
1739	WFC	1979-04-20	1.0208330154418945
1740	WFC	1979-04-23	1.0104169845581055
1741	WFC	1979-04-24	1.03125
1742	WFC	1979-04-25	1.0104169845581055
1743	WFC	1979-04-26	1.0104169845581055
1744	WFC	1979-04-27	1.0208330154418945
1745	WFC	1979-04-30	1.0
1746	WFC	1979-05-01	1.0
1747	WFC	1979-05-02	1.0104169845581055
1748	WFC	1979-05-03	1.0208330154418945
1749	WFC	1979-05-04	1.0208330154418945
1750	WFC	1979-05-07	1.0104169845581055
1751	WFC	1979-05-08	1.0104169845581055
1752	WFC	1979-05-09	1.03125
1753	WFC	1979-05-10	1.03125
1754	WFC	1979-05-11	1.0208330154418945
1755	WFC	1979-05-14	1.0104169845581055
1756	WFC	1979-05-15	1.0104169845581055
1757	WFC	1979-05-16	1.0416669845581055
1758	WFC	1979-05-17	1.0208330154418945
1759	WFC	1979-05-18	1.0
1760	WFC	1979-05-21	1.0104169845581055
1761	WFC	1979-05-22	1.0104169845581055
1762	WFC	1979-05-23	1.0208330154418945
1763	WFC	1979-05-24	1.0104169845581055
1764	WFC	1979-05-25	1.0
1765	WFC	1979-05-29	1.0
1766	WFC	1979-05-30	0.9895830154418945
1767	WFC	1979-05-31	1.0
1768	WFC	1979-06-01	1.0
1769	WFC	1979-06-04	1.0208330154418945
1770	WFC	1979-06-05	1.03125
1771	WFC	1979-06-06	1.0416669845581055
1772	WFC	1979-06-07	1.0625
1773	WFC	1979-06-08	1.0520830154418945
1774	WFC	1979-06-11	1.0625
1775	WFC	1979-06-12	1.0416669845581055
1776	WFC	1979-06-13	1.0520830154418945
1777	WFC	1979-06-14	1.0520830154418945
1778	WFC	1979-06-15	1.0625
1779	WFC	1979-06-18	1.0520830154418945
1780	WFC	1979-06-19	1.0520830154418945
1781	WFC	1979-06-20	1.0520830154418945
1782	WFC	1979-06-21	1.0625
1783	WFC	1979-06-22	1.0625
1784	WFC	1979-06-25	1.0677080154418945
1785	WFC	1979-06-26	1.0989580154418945
1786	WFC	1979-06-27	1.0885419845581055
1787	WFC	1979-06-28	1.0677080154418945
1788	WFC	1979-06-29	1.0677080154418945
1789	WFC	1979-07-02	1.0677080154418945
1790	WFC	1979-07-03	1.0677080154418945
1791	WFC	1979-07-05	1.078125
1792	WFC	1979-07-06	1.0677080154418945
1793	WFC	1979-07-09	1.0989580154418945
1794	WFC	1979-07-10	1.0885419845581055
1795	WFC	1979-07-11	1.0885419845581055
1796	WFC	1979-07-12	1.0885419845581055
1797	WFC	1979-07-13	1.0989580154418945
1798	WFC	1979-07-16	1.0989580154418945
1799	WFC	1979-07-17	1.1197919845581055
1800	WFC	1979-07-18	1.0989580154418945
1801	WFC	1979-07-19	1.1197919845581055
1802	WFC	1979-07-20	1.1197919845581055
1803	WFC	1979-07-23	1.1197919845581055
1804	WFC	1979-07-24	1.1197919845581055
1805	WFC	1979-07-25	1.140625
1806	WFC	1979-07-26	1.1510419845581055
1807	WFC	1979-07-27	1.1614580154418945
1808	WFC	1979-07-30	1.1510419845581055
1809	WFC	1979-07-31	1.1614580154418945
1810	WFC	1979-08-01	1.171875
1811	WFC	1979-08-02	1.2083330154418945
1812	WFC	1979-08-03	1.1875
1813	WFC	1979-08-06	1.1875
1814	WFC	1979-08-07	1.1979169845581055
1815	WFC	1979-08-08	1.1875
1816	WFC	1979-08-09	1.1822919845581055
1817	WFC	1979-08-10	1.1875
1818	WFC	1979-08-13	1.2083330154418945
1819	WFC	1979-08-14	1.1875
1820	WFC	1979-08-15	1.1875
1821	WFC	1979-08-16	1.2083330154418945
1822	WFC	1979-08-17	1.2083330154418945
1823	WFC	1979-08-20	1.2083330154418945
1824	WFC	1979-08-21	1.2083330154418945
1825	WFC	1979-08-22	1.1979169845581055
1826	WFC	1979-08-23	1.1875
1827	WFC	1979-08-24	1.1822919845581055
1828	WFC	1979-08-27	1.171875
1829	WFC	1979-08-28	1.1822919845581055
1830	WFC	1979-08-29	1.1822919845581055
1831	WFC	1979-08-30	1.1979169845581055
1832	WFC	1979-08-31	1.1875
1833	WFC	1979-09-04	1.1822919845581055
1834	WFC	1979-09-05	1.140625
1835	WFC	1979-09-06	1.140625
1836	WFC	1979-09-07	1.1510419845581055
1837	WFC	1979-09-10	1.1510419845581055
1838	WFC	1979-09-11	1.1614580154418945
1839	WFC	1979-09-12	1.140625
1840	WFC	1979-09-13	1.1510419845581055
1841	WFC	1979-09-14	1.1614580154418945
1842	WFC	1979-09-17	1.1822919845581055
1843	WFC	1979-09-18	1.1510419845581055
1844	WFC	1979-09-19	1.1614580154418945
1845	WFC	1979-09-20	1.171875
1846	WFC	1979-09-21	1.171875
1847	WFC	1979-09-24	1.1510419845581055
1848	WFC	1979-09-25	1.1510419845581055
1849	WFC	1979-09-26	1.1510419845581055
1850	WFC	1979-09-27	1.1510419845581055
1851	WFC	1979-09-28	1.1197919845581055
1852	WFC	1979-10-01	1.109375
1853	WFC	1979-10-02	1.109375
1854	WFC	1979-10-03	1.0989580154418945
1855	WFC	1979-10-04	1.1197919845581055
1856	WFC	1979-10-05	1.1197919845581055
1857	WFC	1979-10-08	1.109375
1858	WFC	1979-10-09	1.0625
1859	WFC	1979-10-10	1.0208330154418945
1860	WFC	1979-10-11	1.03125
1861	WFC	1979-10-12	1.0208330154418945
1862	WFC	1979-10-15	1.0104169845581055
1863	WFC	1979-10-16	1.0104169845581055
1864	WFC	1979-10-17	1.03125
1865	WFC	1979-10-18	1.03125
1866	WFC	1979-10-19	1.03125
1867	WFC	1979-10-22	1.0208330154418945
1868	WFC	1979-10-23	1.03125
1869	WFC	1979-10-24	1.03125
1870	WFC	1979-10-25	1.0416669845581055
1871	WFC	1979-10-26	1.0416669845581055
1872	WFC	1979-10-29	1.0416669845581055
1873	WFC	1979-10-30	1.0520830154418945
1874	WFC	1979-10-31	1.0677080154418945
1875	WFC	1979-11-01	1.0677080154418945
1876	WFC	1979-11-02	1.0677080154418945
1877	WFC	1979-11-05	1.0677080154418945
1878	WFC	1979-11-06	1.0677080154418945
1879	WFC	1979-11-07	1.0520830154418945
1880	WFC	1979-11-08	1.0625
1881	WFC	1979-11-09	1.0677080154418945
1882	WFC	1979-11-12	1.0677080154418945
1883	WFC	1979-11-13	1.0677080154418945
1884	WFC	1979-11-14	1.0677080154418945
1885	WFC	1979-11-15	1.0625
1886	WFC	1979-11-16	1.0625
1887	WFC	1979-11-19	1.0625
1888	WFC	1979-11-20	1.0677080154418945
1889	WFC	1979-11-21	1.0677080154418945
1890	WFC	1979-11-23	1.0416669845581055
1891	WFC	1979-11-26	1.0520830154418945
1892	WFC	1979-11-27	1.0625
1893	WFC	1979-11-28	1.078125
1894	WFC	1979-11-29	1.0885419845581055
1895	WFC	1979-11-30	1.0625
1896	WFC	1979-12-03	1.0677080154418945
1897	WFC	1979-12-04	1.0677080154418945
1898	WFC	1979-12-05	1.0677080154418945
1899	WFC	1979-12-06	1.0625
1900	WFC	1979-12-07	1.0625
1901	WFC	1979-12-10	1.0625
1902	WFC	1979-12-11	1.0625
1903	WFC	1979-12-12	1.0625
1904	WFC	1979-12-13	1.0520830154418945
1905	WFC	1979-12-14	1.0416669845581055
1906	WFC	1979-12-17	1.0520830154418945
1907	WFC	1979-12-18	1.0416669845581055
1908	WFC	1979-12-19	1.0416669845581055
1909	WFC	1979-12-20	1.0520830154418945
1910	WFC	1979-12-21	1.0625
1911	WFC	1979-12-24	1.0520830154418945
1912	WFC	1979-12-26	1.0677080154418945
1913	WFC	1979-12-27	1.0625
1914	WFC	1979-12-28	1.0885419845581055
1915	WFC	1979-12-31	1.0625
1916	WFC	1980-01-02	1.0677080154418945
1917	WFC	1980-01-03	1.0520830154418945
1918	WFC	1980-01-04	1.0625
1919	WFC	1980-01-07	1.0625
1920	WFC	1980-01-08	1.0677080154418945
1921	WFC	1980-01-09	1.0416669845581055
1922	WFC	1980-01-10	1.03125
1923	WFC	1980-01-11	1.0416669845581055
1924	WFC	1980-01-14	1.03125
1925	WFC	1980-01-15	1.03125
1926	WFC	1980-01-16	1.0104169845581055
1927	WFC	1980-01-17	1.0208330154418945
1928	WFC	1980-01-18	1.0208330154418945
1929	WFC	1980-01-21	1.0104169845581055
1930	WFC	1980-01-22	1.0104169845581055
1931	WFC	1980-01-23	1.0520830154418945
1932	WFC	1980-01-24	1.0520830154418945
1933	WFC	1980-01-25	1.0416669845581055
1934	WFC	1980-01-28	1.0520830154418945
1935	WFC	1980-01-29	1.03125
1936	WFC	1980-01-30	1.0208330154418945
1937	WFC	1980-01-31	1.0208330154418945
1938	WFC	1980-02-01	1.0520830154418945
1939	WFC	1980-02-04	1.0416669845581055
1940	WFC	1980-02-05	1.0208330154418945
1941	WFC	1980-02-06	1.0
1942	WFC	1980-02-07	1.0
1943	WFC	1980-02-08	1.0208330154418945
1944	WFC	1980-02-11	0.9791669845581055
1945	WFC	1980-02-12	1.0104169845581055
1946	WFC	1980-02-13	1.0104169845581055
1947	WFC	1980-02-14	0.9895830154418945
1948	WFC	1980-02-15	0.9895830154418945
1949	WFC	1980-02-19	0.9895830154418945
1950	WFC	1980-02-20	0.9791669845581055
1951	WFC	1980-02-21	0.9479169845581055
1952	WFC	1980-02-22	0.9479169845581055
1953	WFC	1980-02-25	0.890625
1954	WFC	1980-02-26	0.8697919845581055
1955	WFC	1980-02-27	0.890625
1956	WFC	1980-02-28	0.8385419845581055
1957	WFC	1980-02-29	0.8697919845581055
1958	WFC	1980-03-03	0.8802080154418945
1959	WFC	1980-03-04	0.859375
1960	WFC	1980-03-05	0.8385419845581055
1961	WFC	1980-03-06	0.8125
1962	WFC	1980-03-07	0.8177080154418945
1963	WFC	1980-03-10	0.8020830154418945
1964	WFC	1980-03-11	0.8385419845581055
1965	WFC	1980-03-12	0.8385419845581055
1966	WFC	1980-03-13	0.8385419845581055
1967	WFC	1980-03-14	0.8697919845581055
1968	WFC	1980-03-17	0.8125
1969	WFC	1980-03-18	0.8385419845581055
1970	WFC	1980-03-19	0.8177080154418945
1971	WFC	1980-03-20	0.8125
1972	WFC	1980-03-21	0.8125
1973	WFC	1980-03-24	0.8020830154418945
1974	WFC	1980-03-25	0.7916669845581055
1975	WFC	1980-03-26	0.7916669845581055
1976	WFC	1980-03-27	0.7708330154418945
1977	WFC	1980-03-28	0.8020830154418945
1978	WFC	1980-03-31	0.8385419845581055
1979	WFC	1980-04-01	0.8177080154418945
1980	WFC	1980-04-02	0.8385419845581055
1981	WFC	1980-04-03	0.8697919845581055
1982	WFC	1980-04-07	0.9010419845581055
1983	WFC	1980-04-08	0.9114580154418945
1984	WFC	1980-04-09	0.9479169845581055
1985	WFC	1980-04-10	0.9791669845581055
1986	WFC	1980-04-11	0.9479169845581055
1987	WFC	1980-04-14	0.9479169845581055
1988	WFC	1980-04-15	0.9479169845581055
1989	WFC	1980-04-16	0.9583330154418945
1990	WFC	1980-04-17	0.9583330154418945
1991	WFC	1980-04-18	0.9479169845581055
1992	WFC	1980-04-21	0.921875
1993	WFC	1980-04-22	0.9375
1994	WFC	1980-04-23	0.9479169845581055
1995	WFC	1980-04-24	0.9322919845581055
1996	WFC	1980-04-25	0.9479169845581055
1997	WFC	1980-04-28	0.9375
1998	WFC	1980-04-29	0.9322919845581055
1999	WFC	1980-04-30	0.9375
2000	WFC	1980-05-01	0.9479169845581055
2001	WFC	1980-05-02	0.9479169845581055
2002	WFC	1980-05-05	0.9583330154418945
2003	WFC	1980-05-06	1.0
2004	WFC	1980-05-07	1.03125
2005	WFC	1980-05-08	1.03125
2006	WFC	1980-05-09	1.0208330154418945
2007	WFC	1980-05-12	1.0104169845581055
2008	WFC	1980-05-13	1.03125
2009	WFC	1980-05-14	1.0416669845581055
2010	WFC	1980-05-15	1.0208330154418945
2011	WFC	1980-05-16	1.0
2012	WFC	1980-05-19	1.0
2013	WFC	1980-05-20	0.96875
2014	WFC	1980-05-21	0.9479169845581055
2015	WFC	1980-05-22	1.0
2016	WFC	1980-05-23	0.9791669845581055
2017	WFC	1980-05-27	0.9791669845581055
2018	WFC	1980-05-28	0.9583330154418945
2019	WFC	1980-05-29	0.9583330154418945
2020	WFC	1980-05-30	0.9895830154418945
2021	WFC	1980-06-02	0.9791669845581055
2022	WFC	1980-06-03	0.9791669845581055
2023	WFC	1980-06-04	1.0
2024	WFC	1980-06-05	0.9895830154418945
2025	WFC	1980-06-06	0.9895830154418945
2026	WFC	1980-06-09	0.9895830154418945
2027	WFC	1980-06-10	1.0104169845581055
2028	WFC	1980-06-11	1.0
2029	WFC	1980-06-12	1.0104169845581055
2030	WFC	1980-06-13	1.0208330154418945
2031	WFC	1980-06-16	1.03125
2032	WFC	1980-06-17	1.0520830154418945
2033	WFC	1980-06-18	1.03125
2034	WFC	1980-06-19	1.0208330154418945
2035	WFC	1980-06-20	1.0
2036	WFC	1980-06-23	1.0208330154418945
2037	WFC	1980-06-24	1.03125
2038	WFC	1980-06-25	1.0416669845581055
2039	WFC	1980-06-26	1.0208330154418945
2040	WFC	1980-06-27	1.0416669845581055
2041	WFC	1980-06-30	1.0208330154418945
2042	WFC	1980-07-01	1.0208330154418945
2043	WFC	1980-07-02	1.0104169845581055
2044	WFC	1980-07-03	1.0104169845581055
2045	WFC	1980-07-07	1.0208330154418945
2046	WFC	1980-07-08	1.03125
2047	WFC	1980-07-09	1.0
2048	WFC	1980-07-10	1.0
2049	WFC	1980-07-11	0.9895830154418945
2050	WFC	1980-07-14	0.9895830154418945
2051	WFC	1980-07-15	0.9791669845581055
2052	WFC	1980-07-16	0.9895830154418945
2053	WFC	1980-07-17	1.0
2054	WFC	1980-07-18	1.0104169845581055
2055	WFC	1980-07-21	1.0104169845581055
2056	WFC	1980-07-22	1.03125
2057	WFC	1980-07-23	1.0208330154418945
2058	WFC	1980-07-24	1.0416669845581055
2059	WFC	1980-07-25	1.0416669845581055
2060	WFC	1980-07-28	1.0208330154418945
2061	WFC	1980-07-29	1.0104169845581055
2062	WFC	1980-07-30	1.03125
2063	WFC	1980-07-31	1.0208330154418945
2064	WFC	1980-08-01	1.0208330154418945
2065	WFC	1980-08-04	1.03125
2066	WFC	1980-08-05	1.0520830154418945
2067	WFC	1980-08-06	1.0416669845581055
2068	WFC	1980-08-07	1.03125
2069	WFC	1980-08-08	1.0416669845581055
2070	WFC	1980-08-11	1.0416669845581055
2071	WFC	1980-08-12	1.0520830154418945
2072	WFC	1980-08-13	1.0677080154418945
2073	WFC	1980-08-14	1.0677080154418945
2074	WFC	1980-08-15	1.0677080154418945
2075	WFC	1980-08-18	1.0625
2076	WFC	1980-08-19	1.0520830154418945
2077	WFC	1980-08-20	1.0520830154418945
2078	WFC	1980-08-21	1.0625
2079	WFC	1980-08-22	1.0625
2080	WFC	1980-08-25	1.0520830154418945
2081	WFC	1980-08-26	1.0520830154418945
2082	WFC	1980-08-27	1.0416669845581055
2083	WFC	1980-08-28	1.0416669845581055
2084	WFC	1980-08-29	1.0416669845581055
2085	WFC	1980-09-02	1.0416669845581055
2086	WFC	1980-09-03	1.0625
2087	WFC	1980-09-04	1.0520830154418945
2088	WFC	1980-09-05	1.0520830154418945
2089	WFC	1980-09-08	1.03125
2090	WFC	1980-09-09	1.0416669845581055
2091	WFC	1980-09-10	1.0677080154418945
2092	WFC	1980-09-11	1.0677080154418945
2093	WFC	1980-09-12	1.0677080154418945
2094	WFC	1980-09-15	1.0625
2095	WFC	1980-09-16	1.0677080154418945
2096	WFC	1980-09-17	1.0885419845581055
2097	WFC	1980-09-18	1.0677080154418945
2098	WFC	1980-09-19	1.0520830154418945
2099	WFC	1980-09-22	1.0416669845581055
2100	WFC	1980-09-23	1.03125
2101	WFC	1980-09-24	1.0104169845581055
2102	WFC	1980-09-25	1.0208330154418945
2103	WFC	1980-09-26	1.0
2104	WFC	1980-09-29	1.0104169845581055
2105	WFC	1980-09-30	1.0104169845581055
2106	WFC	1980-10-01	1.0104169845581055
2107	WFC	1980-10-02	1.0
2108	WFC	1980-10-03	1.0104169845581055
2109	WFC	1980-10-06	1.0208330154418945
2110	WFC	1980-10-07	1.03125
2111	WFC	1980-10-08	1.0416669845581055
2112	WFC	1980-10-09	1.0520830154418945
2113	WFC	1980-10-10	1.03125
2114	WFC	1980-10-13	1.0416669845581055
2115	WFC	1980-10-14	1.0416669845581055
2116	WFC	1980-10-15	1.0416669845581055
2117	WFC	1980-10-16	1.0416669845581055
2118	WFC	1980-10-17	1.03125
2119	WFC	1980-10-20	1.0416669845581055
2120	WFC	1980-10-21	1.03125
2121	WFC	1980-10-22	1.0208330154418945
2122	WFC	1980-10-23	1.0104169845581055
2123	WFC	1980-10-24	1.0
2124	WFC	1980-10-27	1.0104169845581055
2125	WFC	1980-10-28	1.0104169845581055
2126	WFC	1980-10-29	1.0
2127	WFC	1980-10-30	1.0
2128	WFC	1980-10-31	1.0
2129	WFC	1980-11-03	1.0104169845581055
2130	WFC	1980-11-05	1.0208330154418945
2131	WFC	1980-11-06	0.9895830154418945
2132	WFC	1980-11-07	1.0
2133	WFC	1980-11-10	1.0
2134	WFC	1980-11-11	1.0208330154418945
2135	WFC	1980-11-12	1.0625
2136	WFC	1980-11-13	1.0625
2137	WFC	1980-11-14	1.0625
2138	WFC	1980-11-17	1.0625
2139	WFC	1980-11-18	1.0625
2140	WFC	1980-11-19	1.0625
2141	WFC	1980-11-20	1.0625
2142	WFC	1980-11-21	1.0416669845581055
2143	WFC	1980-11-24	1.03125
2144	WFC	1980-11-25	1.03125
2145	WFC	1980-11-26	1.03125
2146	WFC	1980-11-28	1.0208330154418945
2147	WFC	1980-12-01	1.03125
2148	WFC	1980-12-02	1.0416669845581055
2149	WFC	1980-12-03	1.0520830154418945
2150	WFC	1980-12-04	1.0625
2151	WFC	1980-12-05	1.0520830154418945
2152	WFC	1980-12-08	1.03125
2153	WFC	1980-12-09	1.03125
2154	WFC	1980-12-10	1.03125
2155	WFC	1980-12-11	1.03125
2156	WFC	1980-12-12	1.0625
2157	WFC	1980-12-15	1.0885419845581055
2158	WFC	1980-12-16	1.1302080154418945
2159	WFC	1980-12-17	1.1614580154418945
2160	WFC	1980-12-18	1.2291669845581055
2161	WFC	1980-12-19	1.25
2162	WFC	1980-12-22	1.2604169845581055
2163	WFC	1980-12-23	1.2291669845581055
2164	WFC	1980-12-24	1.1979169845581055
2165	WFC	1980-12-26	1.1979169845581055
2166	WFC	1980-12-29	1.1614580154418945
2167	WFC	1980-12-30	1.171875
2168	WFC	1980-12-31	1.1979169845581055
2169	WFC	1981-01-02	1.1875
2170	WFC	1981-01-05	1.25
2171	WFC	1981-01-06	1.2604169845581055
2172	WFC	1981-01-07	1.2708330154418945
2173	WFC	1981-01-08	1.2708330154418945
2174	WFC	1981-01-09	1.25
2175	WFC	1981-01-12	1.2604169845581055
2176	WFC	1981-01-13	1.2604169845581055
2177	WFC	1981-01-14	1.25
2178	WFC	1981-01-15	1.25
2179	WFC	1981-01-16	1.2604169845581055
2180	WFC	1981-01-19	1.2395830154418945
2181	WFC	1981-01-20	1.2083330154418945
2182	WFC	1981-01-21	1.1979169845581055
2183	WFC	1981-01-22	1.2083330154418945
2184	WFC	1981-01-23	1.2083330154418945
2185	WFC	1981-01-26	1.2083330154418945
2186	WFC	1981-01-27	1.1875
2187	WFC	1981-01-28	1.1979169845581055
2188	WFC	1981-01-29	1.1875
2189	WFC	1981-01-30	1.1979169845581055
2190	WFC	1981-02-02	1.2291669845581055
2191	WFC	1981-02-03	1.2083330154418945
2192	WFC	1981-02-04	1.1979169845581055
2193	WFC	1981-02-05	1.1979169845581055
2194	WFC	1981-02-06	1.2083330154418945
2195	WFC	1981-02-09	1.1875
2196	WFC	1981-02-10	1.1614580154418945
2197	WFC	1981-02-11	1.1875
2198	WFC	1981-02-12	1.1875
2199	WFC	1981-02-13	1.1875
2200	WFC	1981-02-17	1.2083330154418945
2201	WFC	1981-02-18	1.21875
2202	WFC	1981-02-19	1.1979169845581055
2203	WFC	1981-02-20	1.1979169845581055
2204	WFC	1981-02-23	1.21875
2205	WFC	1981-02-24	1.2083330154418945
2206	WFC	1981-02-25	1.21875
2207	WFC	1981-02-26	1.2291669845581055
2208	WFC	1981-02-27	1.25
2209	WFC	1981-03-02	1.25
2210	WFC	1981-03-03	1.2604169845581055
2211	WFC	1981-03-04	1.2604169845581055
2212	WFC	1981-03-05	1.2708330154418945
2213	WFC	1981-03-06	1.2708330154418945
2214	WFC	1981-03-09	1.28125
2215	WFC	1981-03-10	1.2708330154418945
2216	WFC	1981-03-11	1.2604169845581055
2217	WFC	1981-03-12	1.2708330154418945
2218	WFC	1981-03-13	1.2916669845581055
2219	WFC	1981-03-16	1.28125
2220	WFC	1981-03-17	1.2604169845581055
2221	WFC	1981-03-18	1.28125
2222	WFC	1981-03-19	1.2604169845581055
2223	WFC	1981-03-20	1.2604169845581055
2224	WFC	1981-03-23	1.2604169845581055
2225	WFC	1981-03-24	1.25
2226	WFC	1981-03-25	1.2708330154418945
2227	WFC	1981-03-26	1.25
2228	WFC	1981-03-27	1.2291669845581055
2229	WFC	1981-03-30	1.25
2230	WFC	1981-03-31	1.2604169845581055
2231	WFC	1981-04-01	1.25
2232	WFC	1981-04-02	1.2604169845581055
2233	WFC	1981-04-03	1.2708330154418945
2234	WFC	1981-04-06	1.2395830154418945
2235	WFC	1981-04-07	1.2604169845581055
2236	WFC	1981-04-08	1.2604169845581055
2237	WFC	1981-04-09	1.2604169845581055
2238	WFC	1981-04-10	1.2395830154418945
2239	WFC	1981-04-13	1.2083330154418945
2240	WFC	1981-04-14	1.2291669845581055
2241	WFC	1981-04-15	1.2291669845581055
2242	WFC	1981-04-16	1.2291669845581055
2243	WFC	1981-04-20	1.2291669845581055
2244	WFC	1981-04-21	1.2291669845581055
2245	WFC	1981-04-22	1.2083330154418945
2246	WFC	1981-04-23	1.1822919845581055
2247	WFC	1981-04-24	1.1875
2248	WFC	1981-04-27	1.1979169845581055
2249	WFC	1981-04-28	1.2083330154418945
2250	WFC	1981-04-29	1.1875
2251	WFC	1981-04-30	1.2083330154418945
2252	WFC	1981-05-01	1.2083330154418945
2253	WFC	1981-05-04	1.171875
2254	WFC	1981-05-05	1.171875
2255	WFC	1981-05-06	1.1822919845581055
2256	WFC	1981-05-07	1.1875
2257	WFC	1981-05-08	1.1822919845581055
2258	WFC	1981-05-11	1.171875
2259	WFC	1981-05-12	1.1302080154418945
2260	WFC	1981-05-13	1.140625
2261	WFC	1981-05-14	1.171875
2262	WFC	1981-05-15	1.171875
2263	WFC	1981-05-18	1.1822919845581055
2264	WFC	1981-05-19	1.1875
2265	WFC	1981-05-20	1.1822919845581055
2266	WFC	1981-05-21	1.1875
2267	WFC	1981-05-22	1.1875
2268	WFC	1981-05-26	1.1822919845581055
2269	WFC	1981-05-27	1.1875
2270	WFC	1981-05-28	1.2083330154418945
2271	WFC	1981-05-29	1.2291669845581055
2272	WFC	1981-06-01	1.2083330154418945
2273	WFC	1981-06-02	1.21875
2274	WFC	1981-06-03	1.2291669845581055
2275	WFC	1981-06-04	1.2291669845581055
2276	WFC	1981-06-05	1.25
2277	WFC	1981-06-08	1.2708330154418945
2278	WFC	1981-06-09	1.3020830154418945
2279	WFC	1981-06-10	1.328125
2280	WFC	1981-06-11	1.3177080154418945
2281	WFC	1981-06-12	1.328125
2282	WFC	1981-06-15	1.328125
2283	WFC	1981-06-16	1.3177080154418945
2284	WFC	1981-06-17	1.3385419845581055
2285	WFC	1981-06-18	1.3385419845581055
2286	WFC	1981-06-19	1.3177080154418945
2287	WFC	1981-06-22	1.3385419845581055
2288	WFC	1981-06-23	1.3385419845581055
2289	WFC	1981-06-24	1.3020830154418945
2290	WFC	1981-06-25	1.3020830154418945
2291	WFC	1981-06-26	1.3020830154418945
2292	WFC	1981-06-29	1.3020830154418945
2293	WFC	1981-06-30	1.3020830154418945
2294	WFC	1981-07-01	1.2291669845581055
2295	WFC	1981-07-02	1.25
2296	WFC	1981-07-06	1.2395830154418945
2297	WFC	1981-07-07	1.2395830154418945
2298	WFC	1981-07-08	1.2395830154418945
2299	WFC	1981-07-09	1.2708330154418945
2300	WFC	1981-07-10	1.2395830154418945
2301	WFC	1981-07-13	1.21875
2302	WFC	1981-07-14	1.1510419845581055
2303	WFC	1981-07-15	1.1822919845581055
2304	WFC	1981-07-16	1.1875
2305	WFC	1981-07-17	1.1979169845581055
2306	WFC	1981-07-20	1.1822919845581055
2307	WFC	1981-07-21	1.1614580154418945
2308	WFC	1981-07-22	1.171875
2309	WFC	1981-07-23	1.1510419845581055
2310	WFC	1981-07-24	1.1510419845581055
2311	WFC	1981-07-27	1.1822919845581055
2312	WFC	1981-07-28	1.171875
2313	WFC	1981-07-29	1.140625
2314	WFC	1981-07-30	1.1510419845581055
2315	WFC	1981-07-31	1.1875
2316	WFC	1981-08-03	1.171875
2317	WFC	1981-08-04	1.171875
2318	WFC	1981-08-05	1.171875
2319	WFC	1981-08-06	1.1822919845581055
2320	WFC	1981-08-07	1.1614580154418945
2321	WFC	1981-08-10	1.171875
2322	WFC	1981-08-11	1.1979169845581055
2323	WFC	1981-08-12	1.2291669845581055
2324	WFC	1981-08-13	1.2083330154418945
2325	WFC	1981-08-14	1.21875
2326	WFC	1981-08-17	1.2083330154418945
2327	WFC	1981-08-18	1.2291669845581055
2328	WFC	1981-08-19	1.21875
2329	WFC	1981-08-20	1.1979169845581055
2330	WFC	1981-08-21	1.1614580154418945
2331	WFC	1981-08-24	1.1510419845581055
2332	WFC	1981-08-25	1.0989580154418945
2333	WFC	1981-08-26	1.0989580154418945
2334	WFC	1981-08-27	1.0989580154418945
2335	WFC	1981-08-28	1.1197919845581055
2336	WFC	1981-08-31	1.140625
2337	WFC	1981-09-01	1.140625
2338	WFC	1981-09-02	1.1614580154418945
2339	WFC	1981-09-03	1.1197919845581055
2340	WFC	1981-09-04	1.1197919845581055
2341	WFC	1981-09-08	1.078125
2342	WFC	1981-09-09	1.0416669845581055
2343	WFC	1981-09-10	1.0885419845581055
2344	WFC	1981-09-11	1.0885419845581055
2345	WFC	1981-09-14	1.0885419845581055
2346	WFC	1981-09-15	1.0989580154418945
2347	WFC	1981-09-16	1.1197919845581055
2348	WFC	1981-09-17	1.0520830154418945
2349	WFC	1981-09-18	1.0104169845581055
2350	WFC	1981-09-21	1.0104169845581055
2351	WFC	1981-09-22	1.0208330154418945
2352	WFC	1981-09-23	1.03125
2353	WFC	1981-09-24	1.0416669845581055
2354	WFC	1981-09-25	1.0416669845581055
2355	WFC	1981-09-28	1.0208330154418945
2356	WFC	1981-09-29	1.03125
2357	WFC	1981-09-30	1.03125
2358	WFC	1981-10-01	1.0
2359	WFC	1981-10-02	1.0
2360	WFC	1981-10-05	1.0104169845581055
2361	WFC	1981-10-06	1.0
2362	WFC	1981-10-07	1.0104169845581055
2363	WFC	1981-10-08	1.03125
2364	WFC	1981-10-09	1.0416669845581055
2365	WFC	1981-10-12	1.078125
2366	WFC	1981-10-13	1.0416669845581055
2367	WFC	1981-10-14	1.03125
2368	WFC	1981-10-15	1.03125
2369	WFC	1981-10-16	1.0104169845581055
2370	WFC	1981-10-19	1.03125
2371	WFC	1981-10-20	1.03125
2372	WFC	1981-10-21	1.03125
2373	WFC	1981-10-22	1.0208330154418945
2374	WFC	1981-10-23	1.0208330154418945
2375	WFC	1981-10-26	1.0
2376	WFC	1981-10-27	1.0
2377	WFC	1981-10-28	1.0
2378	WFC	1981-10-29	1.0
2379	WFC	1981-10-30	1.0
2380	WFC	1981-11-02	1.0
2381	WFC	1981-11-03	1.0
2382	WFC	1981-11-04	1.0
2383	WFC	1981-11-05	1.0
2384	WFC	1981-11-06	0.9791669845581055
2385	WFC	1981-11-09	1.0
2386	WFC	1981-11-10	1.0208330154418945
2387	WFC	1981-11-11	1.0416669845581055
2388	WFC	1981-11-12	1.0520830154418945
2389	WFC	1981-11-13	1.0416669845581055
2390	WFC	1981-11-16	1.0208330154418945
2391	WFC	1981-11-17	1.03125
2392	WFC	1981-11-18	1.0520830154418945
2393	WFC	1981-11-19	1.0520830154418945
2394	WFC	1981-11-20	1.0625
2395	WFC	1981-11-23	1.0677080154418945
2396	WFC	1981-11-24	1.0677080154418945
2397	WFC	1981-11-25	1.0885419845581055
2398	WFC	1981-11-27	1.078125
2399	WFC	1981-11-30	1.0885419845581055
2400	WFC	1981-12-01	1.0677080154418945
2401	WFC	1981-12-02	1.0677080154418945
2402	WFC	1981-12-03	1.0677080154418945
2403	WFC	1981-12-04	1.0677080154418945
2404	WFC	1981-12-07	1.0885419845581055
2405	WFC	1981-12-08	1.0885419845581055
2406	WFC	1981-12-09	1.0677080154418945
2407	WFC	1981-12-10	1.0885419845581055
2408	WFC	1981-12-11	1.0677080154418945
2409	WFC	1981-12-14	1.0208330154418945
2410	WFC	1981-12-15	1.03125
2411	WFC	1981-12-16	1.03125
2412	WFC	1981-12-17	1.0104169845581055
2413	WFC	1981-12-18	1.0
2414	WFC	1981-12-21	1.0
2415	WFC	1981-12-22	1.0
2416	WFC	1981-12-23	0.9791669845581055
2417	WFC	1981-12-24	1.0
2418	WFC	1981-12-28	1.0
2419	WFC	1981-12-29	0.9895830154418945
2420	WFC	1981-12-30	1.0
2421	WFC	1981-12-31	0.9895830154418945
2422	WFC	1982-01-04	1.0
2423	WFC	1982-01-05	0.9791669845581055
2424	WFC	1982-01-06	0.9895830154418945
2425	WFC	1982-01-07	0.9791669845581055
2426	WFC	1982-01-08	1.0
2427	WFC	1982-01-11	1.0
2428	WFC	1982-01-12	0.9791669845581055
2429	WFC	1982-01-13	0.9791669845581055
2430	WFC	1982-01-14	0.9791669845581055
2431	WFC	1982-01-15	0.9895830154418945
2432	WFC	1982-01-18	0.9791669845581055
2433	WFC	1982-01-19	0.9479169845581055
2434	WFC	1982-01-20	0.9479169845581055
2435	WFC	1982-01-21	0.9583330154418945
2436	WFC	1982-01-22	0.9479169845581055
2437	WFC	1982-01-25	0.9583330154418945
2438	WFC	1982-01-26	0.9791669845581055
2439	WFC	1982-01-27	0.9791669845581055
2440	WFC	1982-01-28	0.9895830154418945
2441	WFC	1982-01-29	0.9791669845581055
2442	WFC	1982-02-01	0.9479169845581055
2443	WFC	1982-02-02	0.9479169845581055
2444	WFC	1982-02-03	0.9479169845581055
2445	WFC	1982-02-04	0.9583330154418945
2446	WFC	1982-02-05	0.96875
2447	WFC	1982-02-08	0.96875
2448	WFC	1982-02-09	0.9479169845581055
2449	WFC	1982-02-10	0.9583330154418945
2450	WFC	1982-02-11	0.9375
2451	WFC	1982-02-12	0.9322919845581055
2452	WFC	1982-02-16	0.921875
2453	WFC	1982-02-17	0.9479169845581055
2454	WFC	1982-02-18	0.9322919845581055
2455	WFC	1982-02-19	0.9322919845581055
2456	WFC	1982-02-22	0.9114580154418945
2457	WFC	1982-02-23	0.9114580154418945
2458	WFC	1982-02-24	0.9010419845581055
2459	WFC	1982-02-25	0.9322919845581055
2460	WFC	1982-02-26	0.9114580154418945
2461	WFC	1982-03-01	0.9322919845581055
2462	WFC	1982-03-02	0.921875
2463	WFC	1982-03-03	0.9114580154418945
2464	WFC	1982-03-04	0.9010419845581055
2465	WFC	1982-03-05	0.8697919845581055
2466	WFC	1982-03-08	0.890625
2467	WFC	1982-03-09	0.9322919845581055
2468	WFC	1982-03-10	0.9375
2469	WFC	1982-03-11	0.9583330154418945
2470	WFC	1982-03-12	0.9375
2471	WFC	1982-03-15	0.9375
2472	WFC	1982-03-16	0.9322919845581055
2473	WFC	1982-03-17	0.9114580154418945
2474	WFC	1982-03-18	0.9114580154418945
2475	WFC	1982-03-19	0.9010419845581055
2476	WFC	1982-03-22	0.9114580154418945
2477	WFC	1982-03-23	0.8697919845581055
2478	WFC	1982-03-24	0.890625
2479	WFC	1982-03-25	0.8697919845581055
2480	WFC	1982-03-26	0.8697919845581055
2481	WFC	1982-03-29	0.890625
2482	WFC	1982-03-30	0.8697919845581055
2483	WFC	1982-03-31	0.8697919845581055
2484	WFC	1982-04-01	0.9010419845581055
2485	WFC	1982-04-02	0.9375
2486	WFC	1982-04-05	0.9375
2487	WFC	1982-04-06	0.9375
2488	WFC	1982-04-07	0.9479169845581055
2489	WFC	1982-04-08	0.9895830154418945
2490	WFC	1982-04-12	0.96875
2491	WFC	1982-04-13	0.921875
2492	WFC	1982-04-14	0.921875
2493	WFC	1982-04-15	0.9375
2494	WFC	1982-04-16	0.9322919845581055
2495	WFC	1982-04-19	0.9375
2496	WFC	1982-04-20	0.9375
2497	WFC	1982-04-21	0.9375
2498	WFC	1982-04-22	0.9583330154418945
2499	WFC	1982-04-23	0.9479169845581055
2500	WFC	1982-04-26	0.9375

The file is too large to be shown. View raw