va-project/Companies_Data/ABT_Data/ABT_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	ABT	1980-03-17	0.501505970954895
3	ABT	1980-03-18	0.5050129890441895	0.6992973747883546
4	ABT	1980-03-19	0.5120279788970947	1.3890711734330097
5	ABT	1980-03-20	0.4997529983520508	-2.3973261327406736
6	ABT	1980-03-21	0.5050129890441895	1.0525180858311334
7	ABT	1980-03-24	0.48923200368881226	-3.1248672207906947
8	ABT	1980-03-25	0.48747798800468445	-0.3585243138025551
9	ABT	1980-03-26	0.48747798800468445	0.0
10	ABT	1980-03-27	0.4909850060939789	0.7194208098808996
11	ABT	1980-03-28	0.5067669749259949	3.2143484294091085
12	ABT	1980-03-31	0.5137810111045837	1.3840752309506987
13	ABT	1980-04-01	0.5155349969863892	0.341387837209961
14	ABT	1980-04-02	0.5190420150756836	0.6802677043838079
15	ABT	1980-04-03	0.5190420150756836	0.0
16	ABT	1980-04-07	0.5190420150756836	0.0
17	ABT	1980-04-08	0.5172880291938782	-0.33792753396845177
18	ABT	1980-04-09	0.5243020057678223	1.3559131814580017
19	ABT	1980-04-10	0.5470979809761047	4.347871066199449
20	ABT	1980-04-11	0.5541120171546936	1.2820438792471522
21	ABT	1980-04-14	0.5400840044021606	-2.531620379677979
22	ABT	1980-04-15	0.5453439950942993	0.9739208436585933
23	ABT	1980-04-16	0.5365769863128662	-1.6076107668366535
24	ABT	1980-04-17	0.5313159823417664	-0.9804751424863145
25	ABT	1980-04-18	0.5278090238571167	-0.6600513820782861
26	ABT	1980-04-21	0.5365769863128662	1.6611998013362994
27	ABT	1980-04-22	0.5541120171546936	3.267943144994123
28	ABT	1980-04-23	0.5506049990653992	-0.6329077841160324
29	ABT	1980-04-24	0.5576189756393433	1.2738672162166509
30	ABT	1980-04-25	0.5506049990653992	-1.2578439544497444
31	ABT	1980-04-28	0.555866003036499	0.9554951335403628
32	ABT	1980-04-29	0.5576189756393433	0.3153588442661226
33	ABT	1980-04-30	0.5628799796104431	0.9434764957680697
34	ABT	1980-05-01	0.5663869976997375	0.6230490009116352
35	ABT	1980-05-02	0.5681399703025818	0.30950085541574524
36	ABT	1980-05-05	0.5663869976997375	-0.3085459032059701
37	ABT	1980-05-06	0.5716469883918762	0.928691992136299
38	ABT	1980-05-07	0.5734009742736816	0.3068302496860298
39	ABT	1980-05-08	0.5611259937286377	-2.1407324186347054
40	ABT	1980-05-09	0.5646330118179321	0.6249965477433284
41	ABT	1980-05-12	0.5663869976997375	0.310641752269869
42	ABT	1980-05-13	0.5611259937286377	-0.9288708943648638
43	ABT	1980-05-14	0.5663869976997375	0.9375798002407398
44	ABT	1980-05-15	0.5751540064811707	1.5478831288568529
45	ABT	1980-05-16	0.569894015789032	-0.9145360430190874
46	ABT	1980-05-19	0.5663869976997375	-0.6153807536369515
47	ABT	1980-05-20	0.5663869976997375	0.0
48	ABT	1980-05-21	0.5681399703025818	0.30950085541574524
49	ABT	1980-05-22	0.5751540064811707	1.2345612956703889
50	ABT	1980-05-23	0.5944430232048035	3.353713354383858
51	ABT	1980-05-27	0.5961959958076477	0.2948932924460079
52	ABT	1980-05-28	0.603210985660553	1.1766247848414846
53	ABT	1980-05-29	0.5997040271759033	-0.5813817334260452
54	ABT	1980-05-30	0.5979499816894531	-0.2924851938564177
55	ABT	1980-06-02	0.5944430232048035	-0.586496963298011
56	ABT	1980-06-03	0.5979499816894531	0.5899570434425572
57	ABT	1980-06-04	0.6014569997787476	0.5865069314636706
58	ABT	1980-06-05	0.5961959958076477	-0.8747099082785925
59	ABT	1980-06-06	0.6067180037498474	1.7648571973291949
60	ABT	1980-06-09	0.6067180037498474	0.0
61	ABT	1980-06-10	0.62425297498703	2.890135306486208
62	ABT	1980-06-11	0.6435409784317017	3.089773572175991
63	ABT	1980-06-12	0.6312670111656189	-1.9072549654870818
64	ABT	1980-06-13	0.6312670111656189	0.0
65	ABT	1980-06-16	0.626006007194519	-0.8334039127730675
66	ABT	1980-06-17	0.6347740292549133	1.4006290610035332
67	ABT	1980-06-18	0.6330199837684631	-0.2763259688662867
68	ABT	1980-06-19	0.6312670111656189	-0.27692215850888546
69	ABT	1980-06-20	0.62425297498703	-1.1111045016652499
70	ABT	1980-06-23	0.6154850125312805	-1.4045527706026073
71	ABT	1980-06-24	0.626006007194519	1.7093827549056417
72	ABT	1980-06-25	0.6295130252838135	0.5602211558658032
73	ABT	1980-06-26	0.6207460165023804	-1.3926651918727995
74	ABT	1980-06-27	0.6119779944419861	-1.4124975154569785
75	ABT	1980-06-30	0.590936005115509	-3.438357182379337
76	ABT	1980-07-01	0.5979499816894531	1.186926589889059
77	ABT	1980-07-02	0.6189919710159302	3.5190216524507267
78	ABT	1980-07-03	0.6172389984130859	-0.2831979548890029
79	ABT	1980-07-07	0.6172389984130859	0.0
80	ABT	1980-07-08	0.6119779944419861	-0.8523447132514073
81	ABT	1980-07-09	0.603210985660553	-1.432569285342855
82	ABT	1980-07-10	0.5961959958076477	-1.162941328932099
83	ABT	1980-07-11	0.5926889777183533	-0.5882324124877103
84	ABT	1980-07-14	0.5944430232048035	0.2959470400820674
85	ABT	1980-07-15	0.5979499816894531	0.5899570434425572
86	ABT	1980-07-16	0.5961959958076477	-0.29333321105716736
87	ABT	1980-07-17	0.603210985660553	1.1766247848414846
88	ABT	1980-07-18	0.6067180037498474	0.5813916146527154
89	ABT	1980-07-21	0.6277599930763245	3.4681662974274774
90	ABT	1980-07-22	0.640034019947052	1.955210113116479
91	ABT	1980-07-23	0.6347740292549133	-0.8218298603211438
92	ABT	1980-07-24	0.640034019947052	0.828639870209047
93	ABT	1980-07-25	0.638280987739563	-0.27389672312012614
94	ABT	1980-07-28	0.640034019947052	0.2746489776700445
95	ABT	1980-07-29	0.6558160185813904	2.4658062138078085
96	ABT	1980-07-30	0.6751049757003784	2.9412146962668473
97	ABT	1980-07-31	0.6751049757003784	0.0
98	ABT	1980-08-01	0.6768580079078674	0.2596680917172023
99	ABT	1980-08-04	0.6786119937896729	0.2591364601309598
100	ABT	1980-08-05	0.6803650259971619	0.2583261456519992
101	ABT	1980-08-06	0.6803650259971619	0.0
102	ABT	1980-08-07	0.6908869743347168	1.5465151698727642
103	ABT	1980-08-08	0.6891329884529114	-0.2538745043636714
104	ABT	1980-08-11	0.6996539831161499	1.5267001927825152
105	ABT	1980-08-12	0.7031610012054443	0.5012503571657945
106	ABT	1980-08-13	0.6943939924240112	-1.2467996328584197
107	ABT	1980-08-14	0.6891329884529114	-0.7576396150454245
108	ABT	1980-08-15	0.6891329884529114	0.0
109	ABT	1980-08-18	0.6786119937896729	-1.5267001927825152
110	ABT	1980-08-19	0.6751049757003784	-0.5167928243810849
111	ABT	1980-08-20	0.673350989818573	-0.25980935483193024
112	ABT	1980-08-21	0.673350989818573	0.0
113	ABT	1980-08-22	0.7014080286026001	4.166777684783196
114	ABT	1980-08-25	0.6943939924240112	-0.9999937115864999
115	ABT	1980-08-26	0.7014080286026001	1.010094594007649
116	ABT	1980-08-27	0.687379002571106	-2.000123388870223
117	ABT	1980-08-28	0.6803650259971619	-1.0203943599831677
118	ABT	1980-08-29	0.6715980172157288	-1.2885742868078642
119	ABT	1980-09-02	0.6751049757003784	0.5221811849875024
120	ABT	1980-09-03	0.6979010105133057	3.376665205182028
121	ABT	1980-09-04	0.6908869743347168	-1.0050187738559146
122	ABT	1980-09-05	0.6856259703636169	-0.7614854768633994
123	ABT	1980-09-08	0.6856259703636169	0.0
124	ABT	1980-09-09	0.6926400065422058	1.0230120330577686
125	ABT	1980-09-10	0.7014080286026001	1.2658844388971913
126	ABT	1980-09-11	0.7014080286026001	0.0
127	ABT	1980-09-12	0.6961470246315002	-0.750063266538481
128	ABT	1980-09-15	0.6926400065422058	-0.50377549069478
129	ABT	1980-09-16	0.7171890139579773	3.544266456441769
130	ABT	1980-09-17	0.7505059838294983	4.64549361787534
131	ABT	1980-09-18	0.7557669878005981	0.7009942737905117
132	ABT	1980-09-19	0.7680410146713257	1.6240490877283298
133	ABT	1980-09-22	0.7715479731559753	0.4566108342730191
134	ABT	1980-09-23	0.748753011226654	-2.9544451832437257
135	ABT	1980-09-24	0.7434920072555542	-0.702635434144161
136	ABT	1980-09-25	0.7329710125923157	-1.4150783815517487
137	ABT	1980-09-26	0.7294639945030212	-0.47846613700193164
138	ABT	1980-09-29	0.7189429998397827	-1.4422911538500838
139	ABT	1980-09-30	0.7224500179290771	0.4878019662304167
140	ABT	1980-10-01	0.7294639945030212	0.9708597688252274
141	ABT	1980-10-02	0.7364779710769653	0.9615247122269022
142	ABT	1980-10-03	0.7434920072555542	0.9523755569134096
143	ABT	1980-10-06	0.7452459931373596	0.23591186787332852
144	ABT	1980-10-07	0.7540130019187927	1.1763912670667898
145	ABT	1980-10-08	0.7592740058898926	0.69773385309162
146	ABT	1980-10-09	0.7505059838294983	-1.1547902328248316
147	ABT	1980-10-10	0.7364779710769653	-1.8691406937162869
148	ABT	1980-10-13	0.7399849891662598	0.4761877784567048
149	ABT	1980-10-14	0.7329710125923157	-0.9478538992860774
150	ABT	1980-10-15	0.7294639945030212	-0.47846613700193164
151	ABT	1980-10-16	0.7084220051765442	-2.8845823077001675
152	ABT	1980-10-17	0.7154359817504883	0.9900845149772186
153	ABT	1980-10-20	0.7189429998397827	0.4901931379958979
154	ABT	1980-10-21	0.7049149870872498	-1.9511995743277444
155	ABT	1980-10-22	0.7154359817504883	1.4925196450584544
156	ABT	1980-10-23	0.7136819958686829	-0.24516321886884906
157	ABT	1980-10-24	0.7154359817504883	0.24576574608281554
158	ABT	1980-10-27	0.6943939924240112	-2.9411421655076264
159	ABT	1980-10-28	0.6926400065422058	-0.2525923180416001
160	ABT	1980-10-29	0.6961470246315002	0.506326238185717
161	ABT	1980-10-30	0.6680909991264343	-4.030186801404079
162	ABT	1980-10-31	0.6979010105133057	4.46196871771205
163	ABT	1980-11-03	0.6979010105133057	0.0
164	ABT	1980-11-05	0.7066680192947388	1.2561966022924809
165	ABT	1980-11-06	0.6926400065422058	-1.9850923445683955
166	ABT	1980-11-07	0.6751049757003784	-2.53162258549946
167	ABT	1980-11-10	0.673350989818573	-0.25980935483193024
168	ABT	1980-11-11	0.673350989818573	0.0
169	ABT	1980-11-12	0.6891329884529114	2.3437997230226992
170	ABT	1980-11-13	0.7014080286026001	1.781229509451565
171	ABT	1980-11-14	0.7084220051765442	0.9999852137304366
172	ABT	1980-11-17	0.7154359817504883	0.9900845149772186
173	ABT	1980-11-18	0.7171890139579773	0.24502991912704886
174	ABT	1980-11-19	0.7189429998397827	0.2445639639856667
175	ABT	1980-11-20	0.7154359817504883	-0.4878019662304167
176	ABT	1980-11-21	0.7119290232658386	-0.49018480676202847
177	ABT	1980-11-24	0.7154359817504883	0.4925994544459078
178	ABT	1980-11-25	0.7522600293159485	5.147077936360045
179	ABT	1980-11-26	0.7505059838294983	-0.2331701031683453
180	ABT	1980-11-28	0.7505059838294983	0.0
181	ABT	1980-12-01	0.7312170267105103	-2.5701270255788056
182	ABT	1980-12-02	0.7294639945030212	-0.2397417105254318
183	ABT	1980-12-03	0.7347239851951599	0.7210761232598228
184	ABT	1980-12-04	0.7540130019187927	2.6253419123793975
185	ABT	1980-12-05	0.7434920072555542	-1.395333321370451
186	ABT	1980-12-08	0.7224500179290771	-2.8301567631034974
187	ABT	1980-12-09	0.7189429998397827	-0.48543400958690475
188	ABT	1980-12-10	0.6908869743347168	-3.9023991486554888
189	ABT	1980-12-11	0.6856259703636169	-0.7614854768633994
190	ABT	1980-12-12	0.6961470246315002	1.5345180495866417
191	ABT	1980-12-15	0.7119290232658386	2.267049642665997
192	ABT	1980-12-16	0.7101749777793884	-0.24637926382097275
193	ABT	1980-12-17	0.7084220051765442	-0.2468367173855568
194	ABT	1980-12-18	0.7049149870872498	-0.4950464643486696
195	ABT	1980-12-19	0.7049149870872498	0.0
196	ABT	1980-12-22	0.7277100086212158	3.233726328923203
197	ABT	1980-12-23	0.7557669878005981	3.8555164621882243
198	ABT	1980-12-24	0.7540130019187927	-0.23208024564684848
199	ABT	1980-12-26	0.7575200200080872	0.46511374211981593
200	ABT	1980-12-29	0.7715479731559753	1.8518260610113524
201	ABT	1980-12-30	0.7680410146713257	-0.45453537649832176
202	ABT	1980-12-31	0.7925909757614136	3.1964388126581644
203	ABT	1981-01-02	0.797851026058197	0.6636525594718501
204	ABT	1981-01-05	0.8013579845428467	0.43955053889894735
205	ABT	1981-01-06	0.8259069919586182	3.06342582083039
206	ABT	1981-01-07	0.8329219818115234	0.8493680185791108
207	ABT	1981-01-08	0.8381819725036621	0.6315106104774371
208	ABT	1981-01-09	0.8276609778404236	-1.2552160519286981
209	ABT	1981-01-12	0.8136330246925354	-1.6948912082928702
210	ABT	1981-01-13	0.8031119704246521	-1.2930957751941197
211	ABT	1981-01-14	0.797851026058197	-0.655069848314338
212	ABT	1981-01-15	0.782069981098175	-1.9779438071275801
213	ABT	1981-01-16	0.7908369898796082	1.1210005489691088
214	ABT	1981-01-19	0.797851026058197	0.8869130134715464
215	ABT	1981-01-20	0.782069981098175	-1.9779438071275801
216	ABT	1981-01-21	0.7908369898796082	1.1210005489691088
217	ABT	1981-01-22	0.7697950005531311	-2.6607239666015525
218	ABT	1981-01-23	0.7592740058898926	-1.3667268111222763
219	ABT	1981-01-26	0.7610269784927368	0.23087483428194666
220	ABT	1981-01-27	0.7645339965820312	0.46082703877861064
221	ABT	1981-01-28	0.7645339965820312	0.0
222	ABT	1981-01-29	0.7715479731559753	0.917418532766523
223	ABT	1981-01-30	0.7715479731559753	0.0
224	ABT	1981-02-02	0.7662879824638367	-0.6817451247552286
225	ABT	1981-02-03	0.782069981098175	2.059538841206243
226	ABT	1981-02-04	0.7733020186424255	-1.121122491293891
227	ABT	1981-02-05	0.7925909757614136	2.4943627009859526
228	ABT	1981-02-06	0.8048650026321411	1.5485953343004288
229	ABT	1981-02-09	0.8048650026321411	0.0
230	ABT	1981-02-10	0.810126006603241	0.65365048224173
231	ABT	1981-02-11	0.8118789792060852	0.21638270942494486
232	ABT	1981-02-12	0.8013579845428467	-1.2958821367104134
233	ABT	1981-02-13	0.8048650026321411	0.43763438524857534
234	ABT	1981-02-17	0.8083720207214355	0.4357274919179588
235	ABT	1981-02-18	0.8276609778404236	2.3861485336631905
236	ABT	1981-02-19	0.8171399831771851	-1.2711720070082921
237	ABT	1981-02-20	0.8206470012664795	0.4291820448754091
238	ABT	1981-02-23	0.8066189885139465	-1.709384513790213
239	ABT	1981-02-24	0.810126006603241	0.43478000632684033
240	ABT	1981-02-25	0.8066189885139465	-0.43289785301411365
241	ABT	1981-02-26	0.8346750140190125	3.4782252717301176
242	ABT	1981-02-27	0.8399360179901123	0.6303056737936519
243	ABT	1981-03-02	0.8539639711380005	1.6701216339615632
244	ABT	1981-03-03	0.8346750140190125	-2.2587553773824154
245	ABT	1981-03-04	0.8346750140190125	0.0
246	ABT	1981-03-05	0.8171399831771851	-2.100821343314818
247	ABT	1981-03-06	0.8206470012664795	0.4291820448754091
248	ABT	1981-03-09	0.8223999738693237	0.21360860395991388
249	ABT	1981-03-10	0.8241540193557739	0.21328374783349258
250	ABT	1981-03-11	0.8223999738693237	-0.21282981642452015
251	ABT	1981-03-12	0.8364289999008179	1.7058641144513498
252	ABT	1981-03-13	0.8416889905929565	0.6288627836627425
253	ABT	1981-03-16	0.8381819725036621	-0.4166643651622226
254	ABT	1981-03-17	0.8276609778404236	-1.2552160519286981
255	ABT	1981-03-18	0.831167995929718	0.42372640286185703
256	ABT	1981-03-19	0.8259069919586182	-0.6329651763377964
257	ABT	1981-03-20	0.8399360179901123	1.6986205672172128
258	ABT	1981-03-23	0.8522099852561951	1.46129788498095
259	ABT	1981-03-24	0.8364289999008179	-1.8517719374800623
260	ABT	1981-03-25	0.8416889905929565	0.6288627836627425
261	ABT	1981-03-26	0.8276609778404236	-1.6666503790967346
262	ABT	1981-03-27	0.8259069919586182	-0.21192081404900476
263	ABT	1981-03-30	0.8381819725036621	1.4862424782158712
264	ABT	1981-03-31	0.8416889905929565	0.41840772103687307
265	ABT	1981-04-01	0.8416889905929565	0.0
266	ABT	1981-04-02	0.8381819725036621	-0.4166643651622226
267	ABT	1981-04-03	0.8276609778404236	-1.2552160519286981
268	ABT	1981-04-06	0.8171399831771851	-1.2711720070082921
269	ABT	1981-04-07	0.810126006603241	-0.8583567954504545
270	ABT	1981-04-08	0.810126006603241	0.0
271	ABT	1981-04-09	0.8329219818115234	2.813880189313167
272	ABT	1981-04-10	0.8381819725036621	0.6315106104774371
273	ABT	1981-04-13	0.8329219818115234	-0.6275475809181419
274	ABT	1981-04-14	0.8346750140190125	0.21046775637694193
275	ABT	1981-04-15	0.8346750140190125	0.0
276	ABT	1981-04-16	0.8346750140190125	0.0
277	ABT	1981-04-20	0.8276609778404236	-0.8403313937499823
278	ABT	1981-04-21	0.8259069919586182	-0.21192081404900476
279	ABT	1981-04-22	0.8259069919586182	0.0
280	ABT	1981-04-23	0.8276609778404236	0.21237087213004102
281	ABT	1981-04-24	0.8276609778404236	0.0
282	ABT	1981-04-27	0.8276609778404236	0.0
283	ABT	1981-04-28	0.8206470012664795	-0.8474456041464351
284	ABT	1981-04-29	0.8171399831771851	-0.42734794422962796
285	ABT	1981-04-30	0.810126006603241	-0.8583567954504545
286	ABT	1981-05-01	0.8031119704246521	-0.8657957060282384
287	ABT	1981-05-04	0.8031119704246521	0.0
288	ABT	1981-05-05	0.7908369898796082	-1.5284270434362313
289	ABT	1981-05-06	0.7855769991874695	-0.6651169279448421
290	ABT	1981-05-07	0.796097993850708	1.3392696927380099
291	ABT	1981-05-08	0.7996050119400024	0.44052592977041893
292	ABT	1981-05-11	0.7855769991874695	-1.7543677869774954
293	ABT	1981-05-12	0.7803159952163696	-0.6696993390261419
294	ABT	1981-05-13	0.7838230133056641	0.4494356274629574
295	ABT	1981-05-14	0.7855769991874695	0.22377320543425228
296	ABT	1981-05-15	0.7908369898796082	0.669570353711868
297	ABT	1981-05-18	0.8031119704246521	1.5521505319209483
298	ABT	1981-05-19	0.7943440079689026	-1.0917484458752846
299	ABT	1981-05-20	0.7855769991874695	-1.1036790979074507
300	ABT	1981-05-21	0.7908369898796082	0.669570353711868
301	ABT	1981-05-22	0.7908369898796082	0.0
302	ABT	1981-05-26	0.7908369898796082	0.0
303	ABT	1981-05-27	0.7890840172767639	-0.22166042120906893
304	ABT	1981-05-28	0.7838230133056641	-0.6667229161802402
305	ABT	1981-05-29	0.782069981098175	-0.22365153583534525
306	ABT	1981-06-01	0.7925909757614136	1.3452753484368474
307	ABT	1981-06-02	0.7890840172767639	-0.4424676273005357
308	ABT	1981-06-03	0.7785620093345642	-1.3334458323604914
309	ABT	1981-06-04	0.782069981098175	0.4505706316969116
310	ABT	1981-06-05	0.7855769991874695	0.44842765661072814
311	ABT	1981-06-08	0.8066189885139465	2.6785393854760198
312	ABT	1981-06-09	0.8136330246925354	0.8695600126536807
313	ABT	1981-06-10	0.831167995929718	2.155144973842349
314	ABT	1981-06-11	0.8557170033454895	2.9535554227291705
315	ABT	1981-06-12	0.8627309799194336	0.819660769450925
316	ABT	1981-06-15	0.8381819725036621	-2.8454996965640467
317	ABT	1981-06-16	0.845196008682251	0.8368154420737239
318	ABT	1981-06-17	0.8767600059509277	3.7345180223802066
319	ABT	1981-06-18	0.8837739825248718	0.7999881981770818
320	ABT	1981-06-19	0.8627309799194336	-2.381038933203272
321	ABT	1981-06-22	0.8627309799194336	0.0
322	ABT	1981-06-23	0.8697450160980225	0.8130038612087276
323	ABT	1981-06-24	0.8802670240402222	1.2097807687826867
324	ABT	1981-06-25	0.8837739825248718	0.398397121427263
325	ABT	1981-06-26	0.8872810006141663	0.396822961372445
326	ABT	1981-06-29	0.8802670240402222	-0.7905022838412101
327	ABT	1981-06-30	0.8837739825248718	0.398397121427263
328	ABT	1981-07-01	0.8592240214347839	-2.7778551502444793
329	ABT	1981-07-02	0.8346750140190125	-2.8571137216087172
330	ABT	1981-07-06	0.810126006603241	-2.9411455960046573
331	ABT	1981-07-07	0.810126006603241	0.0
332	ABT	1981-07-08	0.7925909757614136	-2.164481907617022
333	ABT	1981-07-09	0.796097993850708	0.44247514752806527
334	ABT	1981-07-10	0.796097993850708	0.0
335	ABT	1981-07-13	0.782069981098175	-1.7620962319826683
336	ABT	1981-07-14	0.796097993850708	1.7937030050475755
337	ABT	1981-07-15	0.8171399831771851	2.643140604424521
338	ABT	1981-07-16	0.8066189885139465	-1.2875388403258636
339	ABT	1981-07-17	0.8136330246925354	0.8695600126536807
340	ABT	1981-07-20	0.8136330246925354	0.0
341	ABT	1981-07-21	0.7890840172767639	-3.017208823971762
342	ABT	1981-07-22	0.7715479731559753	-2.2223291483342678
343	ABT	1981-07-23	0.7399849891662598	-4.090864740478661
344	ABT	1981-07-24	0.7364779710769653	-0.4739309770655953
345	ABT	1981-07-27	0.7680410146713257	4.285673819707747
346	ABT	1981-07-28	0.7645339965820312	-0.45661859488002055
347	ABT	1981-07-29	0.7575200200080872	-0.917418532766523
348	ABT	1981-07-30	0.7645339965820312	0.9259130305056873
349	ABT	1981-07-31	0.7785620093345642	1.8348448617389712
350	ABT	1981-08-03	0.7645339965820312	-1.8017849040081857
351	ABT	1981-08-04	0.7750549912452698	1.376131697252747
352	ABT	1981-08-05	0.7785620093345642	0.45248635631127687
353	ABT	1981-08-06	0.7855769991874695	0.9010187716327112
354	ABT	1981-08-07	0.7890840172767639	0.44642576003648404
355	ABT	1981-08-10	0.796097993850708	0.8888757623237931
356	ABT	1981-08-11	0.7996050119400024	0.44052592977041893
357	ABT	1981-08-12	0.7925909757614136	-0.8771876206192575
358	ABT	1981-08-13	0.7925909757614136	0.0
359	ABT	1981-08-14	0.7750549912452698	-2.2124885410533035
360	ABT	1981-08-17	0.7294639945030212	-5.882291870541745
361	ABT	1981-08-18	0.7329710125923157	0.4807664416231816
362	ABT	1981-08-19	0.7575200200080872	3.3492466951658084
363	ABT	1981-08-20	0.7540130019187927	-0.46296044944884596
364	ABT	1981-08-21	0.7575200200080872	0.46511374211981593
365	ABT	1981-08-24	0.7680410146713257	1.3888734799545333
366	ABT	1981-08-25	0.7540130019187927	-1.8264666189130696
367	ABT	1981-08-26	0.7364779710769653	-2.325560805610072
368	ABT	1981-08-27	0.7399849891662598	0.4761877784567048
369	ABT	1981-08-28	0.7434920072555542	0.4739309770656064
370	ABT	1981-08-31	0.7329710125923157	-1.4150783815517487
371	ABT	1981-09-01	0.7294639945030212	-0.47846613700193164
372	ABT	1981-09-02	0.7119290232658386	-2.403815866076986
373	ABT	1981-09-03	0.687379002571106	-3.4483803711378602
374	ABT	1981-09-04	0.673350989818573	-2.0407973912589528
375	ABT	1981-09-08	0.673350989818573	0.0
376	ABT	1981-09-09	0.6838719844818115	1.5624829876723423
377	ABT	1981-09-10	0.7014080286026001	2.5642290543713475
378	ABT	1981-09-11	0.7119290232658386	1.4999820695236865
379	ABT	1981-09-14	0.7084220051765442	-0.4926078267193934
380	ABT	1981-09-15	0.7154359817504883	0.9900845149772186
381	ABT	1981-09-16	0.7189429998397827	0.4901931379958979
382	ABT	1981-09-17	0.7119290232658386	-0.9755956418668998
383	ABT	1981-09-18	0.7119290232658386	0.0
384	ABT	1981-09-21	0.7189429998397827	0.9852072811653123
385	ABT	1981-09-22	0.7119290232658386	-0.9755956418668998
386	ABT	1981-09-23	0.7014080286026001	-1.4778151078846946
387	ABT	1981-09-24	0.6838719844818115	-2.500120244663473
388	ABT	1981-09-25	0.6803650259971619	-0.512809204679876
389	ABT	1981-09-28	0.7014080286026001	3.092898929452903
390	ABT	1981-09-29	0.7224500179290771	2.999964139047351
391	ABT	1981-09-30	0.7294639945030212	0.9708597688252274
392	ABT	1981-10-01	0.7364779710769653	0.9615247122269022
393	ABT	1981-10-02	0.7785620093345642	5.7142290618765745
394	ABT	1981-10-05	0.7715479731559753	-0.9008962798716214
395	ABT	1981-10-06	0.7610269784927368	-1.3636215801595575
396	ABT	1981-10-07	0.7715479731559753	1.3824732842028897
397	ABT	1981-10-08	0.7890840172767639	2.272839114469871
398	ABT	1981-10-09	0.7645339965820312	-3.111204910658072
399	ABT	1981-10-12	0.7855769991874695	2.7523959300062906
400	ABT	1981-10-13	0.782069981098175	-0.44642576003648404
401	ABT	1981-10-14	0.7610269784927368	-2.690680260593792
402	ABT	1981-10-15	0.7645339965820312	0.46082703877861064
403	ABT	1981-10-16	0.7540130019187927	-1.376131697252747
404	ABT	1981-10-19	0.7469990253448486	-0.9302195792506351
405	ABT	1981-10-20	0.7505059838294983	0.4694729665852826
406	ABT	1981-10-21	0.7364779710769653	-1.8691406937162869
407	ABT	1981-10-22	0.7364779710769653	0.0
408	ABT	1981-10-23	0.7294639945030212	-0.9523674637121116
409	ABT	1981-10-26	0.7154359817504883	-1.9230575954732543
410	ABT	1981-10-27	0.7119290232658386	-0.49018480676202847
411	ABT	1981-10-28	0.7434920072555542	4.433445323654084
412	ABT	1981-10-29	0.7750549912452698	4.245235144655246
413	ABT	1981-10-30	0.7890840172767639	1.8100684712647253
414	ABT	1981-11-02	0.8066189885139465	2.222193182634502
415	ABT	1981-11-03	0.8136330246925354	0.8695600126536807
416	ABT	1981-11-04	0.8066189885139465	-0.8620638501294131
417	ABT	1981-11-05	0.8171399831771851	1.3043326295382185
418	ABT	1981-11-06	0.7996050119400024	-2.1458956357763292
419	ABT	1981-11-09	0.8066189885139465	0.8771801663582268
420	ABT	1981-11-10	0.7996050119400024	-0.8695526232113782
421	ABT	1981-11-11	0.8066189885139465	0.8771801663582268
422	ABT	1981-11-12	0.7925909757614136	-1.7391126358650588
423	ABT	1981-11-13	0.782069981098175	-1.3274179223566551
424	ABT	1981-11-16	0.7750549912452698	-0.8969772555462274
425	ABT	1981-11-17	0.8136330246925354	4.977457584691236
426	ABT	1981-11-18	0.8066189885139465	-0.8620638501294131
427	ABT	1981-11-19	0.8066189885139465	0.0
428	ABT	1981-11-20	0.8031119704246521	-0.43478000632684033
429	ABT	1981-11-23	0.8276609778404236	3.0567353395057673
430	ABT	1981-11-24	0.8276609778404236	0.0
431	ABT	1981-11-25	0.8136330246925354	-1.6948912082928702
432	ABT	1981-11-27	0.8136330246925354	0.0
433	ABT	1981-11-30	0.831167995929718	2.155144973842349
434	ABT	1981-12-01	0.8241540193557739	-0.843869904555028
435	ABT	1981-12-02	0.8031119704246521	-2.5531694849428743
436	ABT	1981-12-03	0.796097993850708	-0.8733497734114692
437	ABT	1981-12-04	0.8136330246925354	2.2026221617530872
438	ABT	1981-12-07	0.8066189885139465	-0.8620638501294131
439	ABT	1981-12-08	0.8066189885139465	0.0
440	ABT	1981-12-09	0.7996050119400024	-0.8695526232113782
441	ABT	1981-12-10	0.7925909757614136	-0.8771876206192575
442	ABT	1981-12-11	0.8031119704246521	1.3274179223566662
443	ABT	1981-12-14	0.7925909757614136	-1.3100283709724159
444	ABT	1981-12-15	0.796097993850708	0.44247514752806527
445	ABT	1981-12-16	0.7890840172767639	-0.8810443724418415
446	ABT	1981-12-17	0.7855769991874695	-0.4444416579868937
447	ABT	1981-12-18	0.7855769991874695	0.0
448	ABT	1981-12-21	0.782069981098175	-0.44642576003648404
449	ABT	1981-12-22	0.782069981098175	0.0
450	ABT	1981-12-23	0.7890840172767639	0.8968553132214341
451	ABT	1981-12-24	0.782069981098175	-0.8888833159737874
452	ABT	1981-12-28	0.7715479731559753	-1.3454049121569445
453	ABT	1981-12-29	0.7540130019187927	-2.272700058488486
454	ABT	1981-12-30	0.7680410146713257	1.860447063490267
455	ABT	1981-12-31	0.7575200200080872	-1.369848024033049
456	ABT	1982-01-04	0.7575200200080872	0.0
457	ABT	1982-01-05	0.7540130019187927	-0.46296044944884596
458	ABT	1982-01-06	0.7329710125923157	-2.790666642740902
459	ABT	1982-01-07	0.7399849891662598	0.9569241420799957
460	ABT	1982-01-08	0.7399849891662598	0.0
461	ABT	1982-01-11	0.7364779710769653	-0.4739309770655953
462	ABT	1982-01-12	0.7119290232658386	-3.3332901695930284
463	ABT	1982-01-13	0.7259569764137268	1.9704145623306024
464	ABT	1982-01-14	0.7399849891662598	1.932347674628354
465	ABT	1982-01-15	0.7469990253448486	0.9478619541311906
466	ABT	1982-01-18	0.7645339965820312	2.347388770566017
467	ABT	1982-01-19	0.7645339965820312	0.0
468	ABT	1982-01-20	0.7434920072555542	-2.752263394505483
469	ABT	1982-01-21	0.7469990253448486	0.4716954661341699
470	ABT	1982-01-22	0.7364779710769653	-1.4084428373954405
471	ABT	1982-01-25	0.7329710125923157	-0.47617968525539567
472	ABT	1982-01-26	0.7399849891662598	0.9569241420799957
473	ABT	1982-01-27	0.7540130019187927	1.895715853417279
474	ABT	1982-01-28	0.7855769991874695	4.186134348924164
475	ABT	1982-01-29	0.8136330246925354	3.571390905548988
476	ABT	1982-02-01	0.7785620093345642	-4.310421811015375
477	ABT	1982-02-02	0.8066189885139465	3.603692299777461
478	ABT	1982-02-03	0.8031119704246521	-0.43478000632684033
479	ABT	1982-02-04	0.8031119704246521	0.0
480	ABT	1982-02-05	0.8171399831771851	1.7467069685333625
481	ABT	1982-02-08	0.8276609778404236	1.2875388403258636
482	ABT	1982-02-09	0.8171399831771851	-1.2711720070082921
483	ABT	1982-02-10	0.810126006603241	-0.8583567954504545
484	ABT	1982-02-11	0.8066189885139465	-0.43289785301411365
485	ABT	1982-02-12	0.8241540193557739	2.173892642191899
486	ABT	1982-02-16	0.831167995929718	0.851051673499903
487	ABT	1982-02-17	0.8276609778404236	-0.4219385378730345
488	ABT	1982-02-18	0.8276609778404236	0.0
489	ABT	1982-02-19	0.8136330246925354	-1.6948912082928702
490	ABT	1982-02-22	0.7996050119400024	-1.7241203745182343
491	ABT	1982-02-23	0.7996050119400024	0.0
492	ABT	1982-02-24	0.810126006603241	1.3157739766678667
493	ABT	1982-02-25	0.810126006603241	0.0
494	ABT	1982-02-26	0.8066189885139465	-0.43289785301411365
495	ABT	1982-03-01	0.8136330246925354	0.8695600126536807
496	ABT	1982-03-02	0.8206470012664795	0.8620565243888212
497	ABT	1982-03-03	0.8171399831771851	-0.42734794422962796
498	ABT	1982-03-04	0.7925909757614136	-3.0042597255271475
499	ABT	1982-03-05	0.7925909757614136	0.0
500	ABT	1982-03-08	0.7715479731559753	-2.6549636885813577
501	ABT	1982-03-09	0.7785620093345642	0.9090862036612357
502	ABT	1982-03-10	0.7645339965820312	-1.8017849040081857
503	ABT	1982-03-11	0.7715479731559753	0.917418532766523
504	ABT	1982-03-12	0.7610269784927368	-1.3636215801595575
505	ABT	1982-03-15	0.7575200200080872	-0.46081920664565734
506	ABT	1982-03-16	0.7680410146713257	1.3888734799545333
507	ABT	1982-03-17	0.7680410146713257	0.0
508	ABT	1982-03-18	0.7750549912452698	0.9132294291530396
509	ABT	1982-03-19	0.7785620093345642	0.45248635631127687
510	ABT	1982-03-22	0.7855769991874695	0.9010187716327112
511	ABT	1982-03-23	0.8171399831771851	4.01780907821403
512	ABT	1982-03-24	0.8241540193557739	0.8583640897508182
513	ABT	1982-03-25	0.845196008682251	2.5531622527213083
514	ABT	1982-03-26	0.8206470012664795	-2.904534233904621
515	ABT	1982-03-29	0.8346750140190125	1.709384513790213
516	ABT	1982-03-30	0.831167995929718	-0.4201656968749967
517	ABT	1982-03-31	0.8136330246925354	-2.1096783469831015
518	ABT	1982-04-01	0.810126006603241	-0.43103192506470656
519	ABT	1982-04-02	0.8241540193557739	1.731584054602897
520	ABT	1982-04-05	0.8136330246925354	-1.2765811263606541
521	ABT	1982-04-06	0.8171399831771851	0.43102459932411463
522	ABT	1982-04-07	0.8276609778404236	1.2875388403258636
523	ABT	1982-04-08	0.8276609778404236	0.0
524	ABT	1982-04-12	0.831167995929718	0.42372640286185703
525	ABT	1982-04-13	0.8276609778404236	-0.4219385378730345
526	ABT	1982-04-14	0.8241540193557739	-0.4237192012845892
527	ABT	1982-04-15	0.831167995929718	0.851051673499903
528	ABT	1982-04-16	0.8346750140190125	0.4219385378730234
529	ABT	1982-04-19	0.8557170033454895	2.5209798991296717
530	ABT	1982-04-20	0.8487030267715454	-0.8196607694509361
531	ABT	1982-04-21	0.8416889905929565	-0.8264417537510393
532	ABT	1982-04-22	0.8557170033454895	1.6666503790967235
533	ABT	1982-04-23	0.866237998008728	1.2294946369075133
534	ABT	1982-04-26	0.8732519745826721	0.8097054839510065
535	ABT	1982-04-27	0.8522099852561951	-2.409612567613495
536	ABT	1982-04-28	0.8487030267715454	-0.411513423372456
537	ABT	1982-04-29	0.845196008682251	-0.41322087687551967
538	ABT	1982-04-30	0.8557170033454895	1.2447993785065226
539	ABT	1982-05-03	0.8627309799194336	0.819660769450925
540	ABT	1982-05-04	0.8802670240402222	2.0326201943537736
541	ABT	1982-05-05	0.8837739825248718	0.398397121427263
542	ABT	1982-05-06	0.8907880187034607	0.79364592274489
543	ABT	1982-05-07	0.8907880187034607	0.0
544	ABT	1982-05-10	0.8767600059509277	-1.57478686937782
545	ABT	1982-05-11	0.8837739825248718	0.7999881981770818
546	ABT	1982-05-12	0.8767600059509277	-0.7936391784136632
547	ABT	1982-05-13	0.8837739825248718	0.7999881981770818
548	ABT	1982-05-14	0.8767600059509277	-0.7936391784136632
549	ABT	1982-05-17	0.866237998008728	-1.2001012672547273
550	ABT	1982-05-18	0.8697450160980225	0.40485618240670984
551	ABT	1982-05-19	0.8557170033454895	-1.6128879720941125
552	ABT	1982-05-20	0.8487030267715454	-0.8196607694509361
553	ABT	1982-05-21	0.8416889905929565	-0.8264417537510393
554	ABT	1982-05-24	0.831167995929718	-1.249986013934512
555	ABT	1982-05-25	0.8276609778404236	-0.4219385378730345
556	ABT	1982-05-26	0.8171399831771851	-1.2711720070082921
557	ABT	1982-05-27	0.8136330246925354	-0.4291747505750454
558	ABT	1982-05-28	0.810126006603241	-0.43103192506470656
559	ABT	1982-06-01	0.810126006603241	0.0
560	ABT	1982-06-02	0.8241540193557739	1.731584054602897
561	ABT	1982-06-03	0.831167995929718	0.851051673499903
562	ABT	1982-06-04	0.8171399831771851	-1.687746980301097
563	ABT	1982-06-07	0.8066189885139465	-1.2875388403258636
564	ABT	1982-06-08	0.8066189885139465	0.0
565	ABT	1982-06-09	0.7996050119400024	-0.8695526232113782
566	ABT	1982-06-10	0.810126006603241	1.3157739766678667
567	ABT	1982-06-11	0.8031119704246521	-0.8657957060282384
568	ABT	1982-06-14	0.7855769991874695	-2.183378144383885
569	ABT	1982-06-15	0.7925909757614136	0.8928439327015258
570	ABT	1982-06-16	0.7890840172767639	-0.4424676273005357
571	ABT	1982-06-17	0.782069981098175	-0.8888833159737874
572	ABT	1982-06-18	0.7785620093345642	-0.4485495989354993
573	ABT	1982-06-21	0.782069981098175	0.4505706316969116
574	ABT	1982-06-22	0.7855769991874695	0.44842765661072814
575	ABT	1982-06-23	0.831167995929718	5.803504530988524
576	ABT	1982-06-24	0.8171399831771851	-1.687746980301097
577	ABT	1982-06-25	0.7996050119400024	-2.1458956357763292
578	ABT	1982-06-28	0.810126006603241	1.3157739766678667
579	ABT	1982-06-29	0.810126006603241	0.0
580	ABT	1982-06-30	0.8031119704246521	-0.8657957060282384
581	ABT	1982-07-01	0.796097993850708	-0.8733497734114692
582	ABT	1982-07-02	0.796097993850708	0.0
583	ABT	1982-07-06	0.7890840172767639	-0.8810443724418415
584	ABT	1982-07-07	0.7996050119400024	1.3333174203106868
585	ABT	1982-07-08	0.7996050119400024	0.0
586	ABT	1982-07-09	0.7996050119400024	0.0
587	ABT	1982-07-12	0.831167995929718	3.9473219300036
588	ABT	1982-07-13	0.8487030267715454	2.1096855181741203
589	ABT	1982-07-14	0.8487030267715454	0.0
590	ABT	1982-07-15	0.8592240214347839	1.2396556075993104
591	ABT	1982-07-16	0.8872810006141663	3.265385799215803
592	ABT	1982-07-19	0.8942949771881104	0.7905022838412101
593	ABT	1982-07-20	0.9013090133666992	0.7843090207934278
594	ABT	1982-07-21	0.8907880187034607	-1.167301614341898
595	ABT	1982-07-22	0.9048159718513489	1.574780178151225
596	ABT	1982-07-23	0.866237998008728	-4.263626532109754
597	ABT	1982-07-26	0.845196008682251	-2.4291233327154327
598	ABT	1982-07-27	0.8557170033454895	1.2447993785065226
599	ABT	1982-07-28	0.8522099852561951	-0.40983386745658823
600	ABT	1982-07-29	0.8416889905929565	-1.234554258370446
601	ABT	1982-07-30	0.845196008682251	0.4166643651622115
602	ABT	1982-08-02	0.8732519745826721	3.3194626586279474
603	ABT	1982-08-03	0.8522099852561951	-2.409612567613495
604	ABT	1982-08-04	0.8241540193557739	-3.2921423576123487
605	ABT	1982-08-05	0.831167995929718	0.851051673499903
606	ABT	1982-08-06	0.8136330246925354	-2.1096783469831015
607	ABT	1982-08-09	0.8031119704246521	-1.2930957751941197
608	ABT	1982-08-10	0.8136330246925354	1.3100357926828288
609	ABT	1982-08-11	0.8066189885139465	-0.8620638501294131
610	ABT	1982-08-12	0.8031119704246521	-0.43478000632684033
611	ABT	1982-08-13	0.8136330246925354	1.3100357926828288
612	ABT	1982-08-16	0.8171399831771851	0.43102459932411463
613	ABT	1982-08-17	0.8487030267715454	3.862623815277977
614	ABT	1982-08-18	0.8487030267715454	0.0
615	ABT	1982-08-19	0.8627309799194336	1.6528694614475814
616	ABT	1982-08-20	0.8837739825248718	2.4391152161248764
617	ABT	1982-08-23	0.8872810006141663	0.396822961372445
618	ABT	1982-08-24	0.9048159718513489	1.9762590684399894
619	ABT	1982-08-25	0.9258580207824707	2.3255611732922343
620	ABT	1982-08-26	0.9363790154457092	1.1363507608161072
621	ABT	1982-08-27	0.9293649792671204	-0.7490595221476881
622	ABT	1982-08-30	0.9539139866828918	2.6414818680956076
623	ABT	1982-08-31	0.981971025466919	2.9412545759593733
624	ABT	1982-09-01	0.9749569892883301	-0.7142813786439106
625	ABT	1982-09-02	0.9959989786148071	2.1582479594137505
626	ABT	1982-09-03	1.0170409679412842	2.112651697267931
627	ABT	1982-09-07	1.003013014793396	-1.379290863403848
628	ABT	1982-09-08	1.024055004119873	2.097877995213393
629	ABT	1982-09-09	0.9995059967041016	-2.3972352380495665
630	ABT	1982-09-10	0.9749569892883301	-2.456114070022841
631	ABT	1982-09-13	1.003013014793396	2.877668021596058
632	ABT	1982-09-14	1.0170409679412842	1.3985813684359583
633	ABT	1982-09-15	1.052111029624939	3.448244740292461
634	ABT	1982-09-16	1.024055004119873	-2.666641135305603
635	ABT	1982-09-17	0.9959989786148071	-2.7396990779004815
636	ABT	1982-09-20	1.0065200328826904	1.05633183304219
637	ABT	1982-09-21	1.0380829572677612	3.1358466154592035
638	ABT	1982-09-22	1.031069040298462	-0.6756605452573838
639	ABT	1982-09-23	1.0380829572677612	0.680256771871357
640	ABT	1982-09-24	1.0345760583877563	-0.33782453082893404
641	ABT	1982-09-27	1.0275620222091675	-0.6779623519917233
642	ABT	1982-09-28	1.024055004119873	-0.34129502779352006
643	ABT	1982-09-29	0.988985002040863	-3.424620937148881
644	ABT	1982-09-30	0.9784640073776245	-1.0638174129564582
645	ABT	1982-10-01	0.9854779839515686	0.7168354197046201
646	ABT	1982-10-04	0.988985002040863	0.3558697552259904
647	ABT	1982-10-05	0.9924920201301575	0.35460781326890345
648	ABT	1982-10-06	1.024055004119873	3.180175089526305
649	ABT	1982-10-07	1.0486040115356445	2.3972352380495554
650	ABT	1982-10-08	1.066140055656433	1.6723228147017766
651	ABT	1982-10-11	1.0731539726257324	0.6578795095528722
652	ABT	1982-10-12	1.0801680088043213	0.6535908506611898
653	ABT	1982-10-13	1.0731539726257324	-0.649346779521176
654	ABT	1982-10-14	1.0380829572677612	-3.268032011488664
655	ABT	1982-10-15	1.0626330375671387	2.3649439697953856
656	ABT	1982-10-18	1.0801680088043213	1.6501436165892613
657	ABT	1982-10-19	1.0591260194778442	-1.9480293023831696
658	ABT	1982-10-20	1.0801680088043213	1.9867314124574875
659	ABT	1982-10-21	1.0836750268936157	0.324673389760588
660	ABT	1982-10-22	1.052111029624939	-2.9126810607748133
661	ABT	1982-10-25	1.0345760583877563	-1.6666464606338693
662	ABT	1982-10-26	1.0415899753570557	0.6779508294662673
663	ABT	1982-10-27	1.0415899753570557	0.0
664	ABT	1982-10-28	1.0415899753570557	0.0
665	ABT	1982-10-29	1.04509699344635	0.3366985255490951
666	ABT	1982-11-01	1.0626330375671387	1.6779346061422507
667	ABT	1982-11-02	1.0871820449829102	2.3102055505422214
668	ABT	1982-11-03	1.1012099981307983	1.2903039755507217
669	ABT	1982-11-04	1.118744969367981	1.5923367265958888
670	ABT	1982-11-05	1.118744969367981	0.0
671	ABT	1982-11-08	1.1152379512786865	-0.3134778868570609
672	ABT	1982-11-09	1.1117310523986816	-0.31445297176122544
673	ABT	1982-11-10	1.066140055656433	-4.100901620394692
674	ABT	1982-11-11	1.0871820449829102	1.973660891440887
675	ABT	1982-11-12	1.0836750268936157	-0.3225787351325837
676	ABT	1982-11-15	1.0731539726257324	-0.9708680191738095
677	ABT	1982-11-16	1.0380829572677612	-3.268032011488664
678	ABT	1982-11-17	1.0556180477142334	1.6891800721422712
679	ABT	1982-11-18	1.052111029624939	-0.33222415028696384
680	ABT	1982-11-19	1.04509699344635	-0.6666631164478187
681	ABT	1982-11-22	1.003013014793396	-4.026801236330845
682	ABT	1982-11-23	0.9644349813461304	-3.8462146431083033
683	ABT	1982-11-24	1.0170409679412842	5.454591300880418
684	ABT	1982-11-26	1.0345760583877563	1.724128230740507
685	ABT	1982-11-29	1.04509699344635	1.0169320054621345
686	ABT	1982-11-30	1.0731539726257324	2.6846292119605764
687	ABT	1982-12-01	1.097702980041504	2.2875568690023496
688	ABT	1982-12-02	1.0801680088043213	-1.5974240350991487
689	ABT	1982-12-03	1.0556180477142334	-2.27279098158657
690	ABT	1982-12-06	1.0591260194778442	0.33231449303152694
691	ABT	1982-12-07	1.066140055656433	0.6622475559657115
692	ABT	1982-12-08	1.0626330375671387	-0.32894534547199816
693	ABT	1982-12-09	1.069646954536438	0.660050715659799
694	ABT	1982-12-10	1.0871820449829102	1.6393343964664853
695	ABT	1982-12-13	1.118744969367981	2.9031866862340383
696	ABT	1982-12-14	1.1257590055465698	0.6269557737141218
697	ABT	1982-12-15	1.0941959619522095	-2.803712290006166
698	ABT	1982-12-16	1.0836750268936157	-0.9615220147424774
699	ABT	1982-12-17	1.0871820449829102	0.3236226730579439
700	ABT	1982-12-20	1.0766609907150269	-0.9677362053977512
701	ABT	1982-12-21	1.0871820449829102	0.9771928544467956
702	ABT	1982-12-22	1.0941959619522095	0.6451465052855543
703	ABT	1982-12-23	1.1082240343093872	1.2820438792471522
704	ABT	1982-12-27	1.1047170162200928	-0.31645389205802177
705	ABT	1982-12-28	1.097702980041504	-0.6349170036855312
706	ABT	1982-12-29	1.0941959619522095	-0.31948697899698564
707	ABT	1982-12-30	1.0836750268936157	-0.9615220147424774
708	ABT	1982-12-31	1.0871820449829102	0.3236226730579439
709	ABT	1983-01-03	1.0380829572677612	-4.516179046713442
710	ABT	1983-01-04	1.0626330375671387	2.3649439697953856
711	ABT	1983-01-05	1.069646954536438	0.660050715659799
712	ABT	1983-01-06	1.090688943862915	1.9671901310275075
713	ABT	1983-01-07	1.0941959619522095	0.3215415457383797
714	ABT	1983-01-10	1.1257590055465698	2.884587833613206
715	ABT	1983-01-11	1.1292660236358643	0.31152476436036025
716	ABT	1983-01-12	1.1468009948730469	1.5527759509425199
717	ABT	1983-01-13	1.1503089666366577	0.3058919358540635
718	ABT	1983-01-14	1.1432939767837524	-0.6098352752492375
719	ABT	1983-01-17	1.1327730417251587	-0.920230078373252
720	ABT	1983-01-18	1.1222519874572754	-0.9287874870203661
721	ABT	1983-01-19	1.1362799406051636	1.2499824731584397
722	ABT	1983-01-20	1.1573230028152466	1.851925873027005
723	ABT	1983-01-21	1.1152379512786865	-3.636413640287628
724	ABT	1983-01-24	1.1012099981307983	-1.2578439544497444
725	ABT	1983-01-25	1.1152379512786865	1.2738672162166509
726	ABT	1983-01-26	1.1362799406051636	1.886771276242083
727	ABT	1983-01-27	1.1678440570831299	2.7778468447797966
728	ABT	1983-01-28	1.1503089666366577	-1.5014924586993827
729	ABT	1983-01-31	1.1327730417251587	-1.5244534659911047
730	ABT	1983-02-01	1.097702980041504	-3.0959477663985324
731	ABT	1983-02-02	1.118744969367981	1.9169110140961232
732	ABT	1983-02-03	1.1152379512786865	-0.3134778868570609
733	ABT	1983-02-04	1.1152379512786865	0.0
734	ABT	1983-02-07	1.0731539726257324	-3.773542552484188
735	ABT	1983-02-08	1.0486040115356445	-2.2876457354968793
736	ABT	1983-02-09	1.0275620222091675	-2.0066668728132897
737	ABT	1983-02-10	1.04509699344635	1.7064635377905368
738	ABT	1983-02-11	1.0591260194778442	1.3423659353598794
739	ABT	1983-02-14	1.097702980041504	3.6423390469321415
740	ABT	1983-02-15	1.0836750268936157	-1.2779370561021741
741	ABT	1983-02-16	1.090688943862915	0.6472343456511043
742	ABT	1983-02-17	1.0836750268936157	-0.6430721617529223
743	ABT	1983-02-18	1.097702980041504	1.2944796917669699
744	ABT	1983-02-22	1.097702980041504	0.0
745	ABT	1983-02-23	1.1152379512786865	1.5974240350991487
746	ABT	1983-02-24	1.1362799406051636	1.886771276242083
747	ABT	1983-02-25	1.1292660236358643	-0.6172701566450112
748	ABT	1983-02-28	1.1257590055465698	-0.31055730145878035
749	ABT	1983-03-01	1.1327730417251587	0.6230495287207205
750	ABT	1983-03-02	1.1713509559631348	3.4056172610908764
751	ABT	1983-03-03	1.1994069814682007	2.3951852655464068
752	ABT	1983-03-04	1.2344770431518555	2.923950104136064
753	ABT	1983-03-07	1.2344770431518555	0.0
754	ABT	1983-03-08	1.230970025062561	-0.2840893728035865
755	ABT	1983-03-09	1.2449990510940552	1.1396724327857655
756	ABT	1983-03-10	1.2064210176467896	-3.0986395863807914
757	ABT	1983-03-11	1.2064210176467896	0.0
758	ABT	1983-03-14	1.2064210176467896	0.0
759	ABT	1983-03-15	1.188886046409607	-1.4534703043706743
760	ABT	1983-03-16	1.1923929452896118	0.2949735082345084
761	ABT	1983-03-17	1.1923929452896118	0.0
762	ABT	1983-03-18	1.1853790283203125	-0.58822194453656
763	ABT	1983-03-21	1.1958999633789062	0.8875587307717092
764	ABT	1983-03-22	1.188886046409607	-0.586496963298011
765	ABT	1983-03-23	1.2204489707946777	2.654831762925447
766	ABT	1983-03-24	1.2274630069732666	0.5747095000638858
767	ABT	1983-03-25	1.2274630069732666	0.0
768	ABT	1983-03-28	1.2064210176467896	-1.7142666790719296
769	ABT	1983-03-29	1.2134350538253784	0.5813920742420597
770	ABT	1983-03-30	1.2064210176467896	-0.5780314452328517
771	ABT	1983-03-31	1.2064210176467896	0.0
772	ABT	1983-04-04	1.1994069814682007	-0.5813920742420597
773	ABT	1983-04-05	1.2029139995574951	0.2923960043155205
774	ABT	1983-04-06	1.188886046409607	-1.166164260541358
775	ABT	1983-04-07	1.1994069814682007	0.8849405786506281
776	ABT	1983-04-08	1.1923929452896118	-0.584792008631041
777	ABT	1983-04-11	1.1958999633789062	0.29411597101010045
778	ABT	1983-04-12	1.2064210176467896	0.8797603971955059
779	ABT	1983-04-13	1.2239559888839722	1.4534703043706854
780	ABT	1983-04-14	1.24850594997406	2.0057878970364706
781	ABT	1983-04-15	1.2590270042419434	0.842691560108455
782	ABT	1983-04-18	1.2520129680633545	-0.5570997409076184
783	ABT	1983-04-19	1.24850594997406	-0.2801103645690861
784	ABT	1983-04-20	1.2835760116577148	2.8089623188726875
785	ABT	1983-04-21	1.2835760116577148	0.0
786	ABT	1983-04-22	1.3011109828948975	1.3661030650250705
787	ABT	1983-04-25	1.304618000984192	0.269540272536295
788	ABT	1983-04-26	1.325659990310669	1.6128850982128906
789	ABT	1983-04-27	1.3081250190734863	-1.3227351934392506
790	ABT	1983-04-28	1.3151390552520752	0.5361900488346949
791	ABT	1983-04-29	1.304618000984192	-0.7999955765792932
792	ABT	1983-05-02	1.2695480585098267	-2.688138784526106
793	ABT	1983-05-03	1.2695480585098267	0.0
794	ABT	1983-05-04	1.255519986152649	-1.1049658390753336
795	ABT	1983-05-05	1.2590270042419434	0.2793279380634228
796	ABT	1983-05-06	1.2800689935684204	1.6712897543564864
797	ABT	1983-05-09	1.276561975479126	-0.27397102085240377
798	ABT	1983-05-10	1.276561975479126	0.0
799	ABT	1983-05-11	1.276561975479126	0.0
800	ABT	1983-05-12	1.2730549573898315	-0.2747236841343481
801	ABT	1983-05-13	1.2730549573898315	0.0
802	ABT	1983-05-16	1.2590270042419434	-1.101912613156153
803	ABT	1983-05-17	1.2695480585098267	0.8356496113614442
804	ABT	1983-05-18	1.276561975479126	0.5524735296379424
805	ABT	1983-05-19	1.2520129680633545	-1.9230564506323766
806	ABT	1983-05-20	1.24850594997406	-0.2801103645690861
807	ABT	1983-05-23	1.2344770431518555	-1.1236555838997853
808	ABT	1983-05-24	1.230970025062561	-0.2840893728035865
809	ABT	1983-05-25	1.230970025062561	0.0
810	ABT	1983-05-26	1.2344770431518555	0.2848987398467395
811	ABT	1983-05-27	1.2274630069732666	-0.5681787456071841
812	ABT	1983-05-31	1.2169419527053833	-0.8571381954578516
813	ABT	1983-06-01	1.1994069814682007	-1.4409044899964751
814	ABT	1983-06-02	1.188886046409607	-0.8771780739274204
815	ABT	1983-06-03	1.2029139995574951	1.179924113858699
816	ABT	1983-06-06	1.2134350538253784	0.8746306279379557
817	ABT	1983-06-07	1.2379839420318604	2.023090410079309
818	ABT	1983-06-08	1.2274630069732666	-0.8498442266808515
819	ABT	1983-06-09	1.2379839420318604	0.857128483614078
820	ABT	1983-06-10	1.1994069814682007	-3.116111546676825
821	ABT	1983-06-13	1.1853790283203125	-1.169574078242941
822	ABT	1983-06-14	1.2134350538253784	2.3668400431228642
823	ABT	1983-06-15	1.2625340223312378	4.046279061336988
824	ABT	1983-06-16	1.3116320371627808	3.888846871697349
825	ABT	1983-06-17	1.3326740264892578	1.6042600920295857
826	ABT	1983-06-20	1.325659990310669	-0.5263129646989828
827	ABT	1983-06-21	1.297603964805603	-2.1163817049718037
828	ABT	1983-06-22	1.297603964805603	0.0
829	ABT	1983-06-23	1.276561975479126	-1.6216033471837754
830	ABT	1983-06-24	1.3572239875793457	6.31869142663013
831	ABT	1983-06-27	1.3326740264892578	-1.8088363685550224
832	ABT	1983-06-28	1.3361819982528687	0.2632280433086942
833	ABT	1983-06-29	1.3291670083999634	-0.5250025716614815
834	ABT	1983-06-30	1.3502099514007568	1.5831677184137138
835	ABT	1983-07-01	1.3642380237579346	1.038954893098265
836	ABT	1983-07-05	1.339689016342163	-1.799466587813514
837	ABT	1983-07-06	1.3537169694900513	1.0471051846188573
838	ABT	1983-07-07	1.339689016342163	-1.036254509919643
839	ABT	1983-07-08	1.3291670083999634	-0.7854067484205141
840	ABT	1983-07-11	1.297603964805603	-2.374648437321325
841	ABT	1983-07-12	1.2730549573898315	-1.8918721028606922
842	ABT	1983-07-13	1.2590270042419434	-1.101912613156153
843	ABT	1983-07-14	1.304618000984192	3.6211293791667876
844	ABT	1983-07-15	1.325659990310669	1.6128850982128906
845	ABT	1983-07-18	1.3221529722213745	-0.264548837177514
846	ABT	1983-07-19	1.3572239875793457	2.6525686584546904
847	ABT	1983-07-20	1.3747589588165283	1.2919732776353943
848	ABT	1983-07-21	1.3922940492630005	1.2755029042740285
849	ABT	1983-07-22	1.388787031173706	-0.25188774534739
850	ABT	1983-07-25	1.3958009481430054	0.5050390601193611
851	ABT	1983-07-26	1.4203499555587769	1.7587756655726539
852	ABT	1983-07-27	1.388787031173706	-2.2221934996754844
853	ABT	1983-07-28	1.3537169694900513	-2.525229635390247
854	ABT	1983-07-29	1.3642380237579346	0.7771974869936527
855	ABT	1983-08-01	1.3431960344314575	-1.5423986841031412
856	ABT	1983-08-02	1.3291670083999634	-1.0444511204525941
857	ABT	1983-08-03	1.3326740264892578	0.26385082289366313
858	ABT	1983-08-04	1.3291670083999634	-0.2631564823494914
859	ABT	1983-08-05	1.339689016342163	0.7916242184543787
860	ABT	1983-08-08	1.31864595413208	-1.5707423105951968
861	ABT	1983-08-09	1.3011109828948975	-1.329770980772771
862	ABT	1983-08-10	1.3326740264892578	2.4258532907111663
863	ABT	1983-08-11	1.3361819982528687	0.2632280433086942
864	ABT	1983-08-12	1.3151390552520752	-1.574856047178319
865	ABT	1983-08-15	1.339689016342163	1.8667197960585469
866	ABT	1983-08-16	1.325659990310669	-1.047185269145412
867	ABT	1983-08-17	1.3326740264892578	0.529097674355028
868	ABT	1983-08-18	1.3361819982528687	0.2632280433086942
869	ABT	1983-08-19	1.339689016342163	0.26246559928813085
870	ABT	1983-08-22	1.3431960344314575	0.26177852072488683
871	ABT	1983-08-23	1.346703052520752	0.2610950300176329
872	ABT	1983-08-24	1.346703052520752	0.0
873	ABT	1983-08-25	1.3291670083999634	-1.3021463111682063
874	ABT	1983-08-26	1.31864595413208	-0.7915524686810005
875	ABT	1983-08-29	1.3081250190734863	-0.7978589723515728
876	ABT	1983-08-30	1.3081250190734863	0.0
877	ABT	1983-08-31	1.31864595413208	0.8042759602630012
878	ABT	1983-09-01	1.3361819982528687	1.3298523432948794
879	ABT	1983-09-02	1.339689016342163	0.26246559928813085
880	ABT	1983-09-06	1.3712519407272339	2.3559888899626236
881	ABT	1983-09-07	1.367745041847229	-0.2557443148007543
882	ABT	1983-09-08	1.3502099514007568	-1.2820437954423003
883	ABT	1983-09-09	1.3607310056686401	0.7792161698236821
884	ABT	1983-09-12	1.3431960344314575	-1.2886434691451898
885	ABT	1983-09-13	1.3221529722213745	-1.5666411804878488
886	ABT	1983-09-14	1.3291670083999634	0.5305011088697631
887	ABT	1983-09-15	1.3116320371627808	-1.3192451457466614
888	ABT	1983-09-16	1.3151390552520752	0.267378196775403
889	ABT	1983-09-19	1.3537169694900513	2.9333715004442373
890	ABT	1983-09-20	1.3958009481430054	3.108772335830823
891	ABT	1983-09-21	1.3852800130844116	-0.7537561192081821
892	ABT	1983-09-22	1.4273649454116821	3.038009061688962
893	ABT	1983-09-23	1.416843056678772	-0.7371547666721878
894	ABT	1983-09-26	1.4273649454116821	0.7426290924257062
895	ABT	1983-09-27	1.409829020500183	-1.2285523031701828
896	ABT	1983-09-28	1.4063220024108887	-0.24875485170890999
897	ABT	1983-09-29	1.3642380237579346	-2.99248526161211
898	ABT	1983-09-30	1.3572239875793457	-0.5141358074207569
899	ABT	1983-10-03	1.3747589588165283	1.2919732776353943
900	ABT	1983-10-04	1.388787031173706	1.0204023234192228
901	ABT	1983-10-05	1.4028149843215942	1.0100867039370742
902	ABT	1983-10-06	1.4519139528274536	3.500031654538094
903	ABT	1983-10-07	1.462435007095337	0.7246334569203983
904	ABT	1983-10-10	1.4869840145111084	1.6786392076684642
905	ABT	1983-10-11	1.4484070539474487	-2.5943090300364124
906	ABT	1983-10-12	1.4484070539474487	0.0
907	ABT	1983-10-13	1.4378859996795654	-0.7263879473114576
908	ABT	1983-10-14	1.455420970916748	1.2194966249821082
909	ABT	1983-10-17	1.4729559421539307	1.2048040798902093
910	ABT	1983-10-18	1.4484070539474487	-1.6666410381958596
911	ABT	1983-10-19	1.4413930177688599	-0.48425863154097915
912	ABT	1983-10-20	1.4484070539474487	0.4866151071999836
913	ABT	1983-10-21	1.4378859996795654	-0.7263879473114576
914	ABT	1983-10-24	1.4378859996795654	0.0
915	ABT	1983-10-25	1.4449000358581543	0.4878019662304167
916	ABT	1983-10-26	1.4378859996795654	-0.48543400958690475
917	ABT	1983-10-27	1.4308719635009766	-0.4878019662304167
918	ABT	1983-10-28	1.4203499555587769	-0.7353563568647359
919	ABT	1983-10-31	1.4203499555587769	0.0
920	ABT	1983-11-01	1.4273649454116821	0.49389165152229353
921	ABT	1983-11-02	1.4378859996795654	0.737096304746987
922	ABT	1983-11-03	1.4028149843215942	-2.4390678653096853
923	ABT	1983-11-04	1.3922940492630005	-0.749987359429416
924	ABT	1983-11-07	1.3782659769058228	-1.00755098138956
925	ABT	1983-11-08	1.3922940492630005	1.017805894669932
926	ABT	1983-11-09	1.388787031173706	-0.25188774534739
927	ABT	1983-11-10	1.3782659769058228	-0.7575714657265809
928	ABT	1983-11-11	1.3817729949951172	0.2544514736674941
929	ABT	1983-11-14	1.3922940492630005	0.7614169842652396
930	ABT	1983-11-15	1.4063220024108887	1.0075424193124904
931	ABT	1983-11-16	1.3817729949951172	-1.7456178153855695
932	ABT	1983-11-17	1.3431960344314575	-2.791845021098849
933	ABT	1983-11-18	1.3151390552520752	-2.0888223654753513
934	ABT	1983-11-21	1.3151390552520752	0.0
935	ABT	1983-11-22	1.276561975479126	-2.933308049737382
936	ABT	1983-11-23	1.2695480585098267	-0.5494380299606583
937	ABT	1983-11-25	1.2625340223312378	-0.5524829195376668
938	ABT	1983-11-28	1.255519986152649	-0.5555522508326249
939	ABT	1983-11-29	1.2660410404205322	0.8379838141902907
940	ABT	1983-11-30	1.2590270042419434	-0.5540133340589892
941	ABT	1983-12-01	1.1853790283203125	-5.84959462136192
942	ABT	1983-12-02	1.2204489707946777	2.9585425114243336
943	ABT	1983-12-05	1.2274630069732666	0.5747095000638858
944	ABT	1983-12-06	1.24850594997406	1.7143443738220743
945	ABT	1983-12-07	1.2660410404205322	1.4044859335140991
946	ABT	1983-12-08	1.2590270042419434	-0.5540133340589892
947	ABT	1983-12-09	1.24850594997406	-0.8356496113614331
948	ABT	1983-12-12	1.2414909601211548	-0.5618707586496519
949	ABT	1983-12-13	1.2660410404205322	1.9774675038295664
950	ABT	1983-12-14	1.24850594997406	-1.3850333351474675
951	ABT	1983-12-15	1.2169419527053833	-2.5281415174138733
952	ABT	1983-12-16	1.2520129680633545	2.8818971422593265
953	ABT	1983-12-19	1.2835760116577148	2.5209837597115925
954	ABT	1983-12-20	1.2870830297470093	0.27322247046088766
955	ABT	1983-12-21	1.2870830297470093	0.0
956	ABT	1983-12-22	1.2800689935684204	-0.5449559986792418
957	ABT	1983-12-23	1.276561975479126	-0.27397102085240377
958	ABT	1983-12-27	1.2695480585098267	-0.5494380299606583
959	ABT	1983-12-28	1.2590270042419434	-0.8287243793065002
960	ABT	1983-12-29	1.2730549573898315	1.114190013448857
961	ABT	1983-12-30	1.2695480585098267	-0.2754711302640933
962	ABT	1984-01-03	1.2905900478363037	1.657439368713276
963	ABT	1984-01-04	1.3326740264892578	3.260832417196191
964	ABT	1984-01-05	1.346703052520752	1.0526974903571684
965	ABT	1984-01-06	1.3431960344314575	-0.2604150991363685
966	ABT	1984-01-09	1.325659990310669	-1.305546150470227
967	ABT	1984-01-10	1.3116320371627808	-1.0581863562617366
968	ABT	1984-01-11	1.2905900478363037	-1.6042600920295746
969	ABT	1984-01-12	1.2730549573898315	-1.3586878711694728
970	ABT	1984-01-13	1.2520129680633545	-1.6528736017508483
971	ABT	1984-01-16	1.276561975479126	1.9607630305734425
972	ABT	1984-01-17	1.276561975479126	0.0
973	ABT	1984-01-18	1.3081250190734863	2.472503818901073
974	ABT	1984-01-19	1.3081250190734863	0.0
975	ABT	1984-01-20	1.297603964805603	-0.8042850732520312
976	ABT	1984-01-23	1.2660410404205322	-2.4324004273368005
977	ABT	1984-01-24	1.255519986152649	-0.8310200010884783
978	ABT	1984-01-25	1.24850594997406	-0.5586558761268567
979	ABT	1984-01-26	1.2344770431518555	-1.1236555838997853
980	ABT	1984-01-27	1.230970025062561	-0.2840893728035865
981	ABT	1984-01-30	1.2239559888839722	-0.5697974796935013
982	ABT	1984-01-31	1.2239559888839722	0.0
983	ABT	1984-02-01	1.2414909601211548	1.4326472027128556
984	ABT	1984-02-02	1.2835760116577148	3.3898798209898384
985	ABT	1984-02-03	1.2800689935684204	-0.27322247046087655
986	ABT	1984-02-06	1.2800689935684204	0.0
987	ABT	1984-02-07	1.2590270042419434	-1.6438168123906194
988	ABT	1984-02-08	1.230970025062561	-2.2284652421951323
989	ABT	1984-02-09	1.2379839420318604	0.5697877955186392
990	ABT	1984-02-10	1.24850594997406	0.8499308904548641
991	ABT	1984-02-13	1.24850594997406	0.0
992	ABT	1984-02-14	1.2730549573898315	1.9662707587642325
993	ABT	1984-02-15	1.2835760116577148	0.8264414828920597
994	ABT	1984-02-16	1.276561975479126	-0.5464449409217642
995	ABT	1984-02-17	1.2625340223312378	-1.0988853982293434
996	ABT	1984-02-21	1.2204489707946777	-3.333379599454367
997	ABT	1984-02-22	1.1853790283203125	-2.8735279650020873
998	ABT	1984-02-23	1.1643370389938354	-1.7751275181824067
999	ABT	1984-02-24	1.1923929452896118	2.4096035216762512
1000	ABT	1984-02-27	1.2204489707946777	2.3529177705971405
1001	ABT	1984-02-28	1.1853790283203125	-2.8735279650020873
1002	ABT	1984-02-29	1.1853790283203125	0.0
1003	ABT	1984-03-01	1.1783649921417236	-0.5917125249404687
1004	ABT	1984-03-02	1.1327730417251587	-3.8690856161383236
1005	ABT	1984-03-05	1.1257590055465698	-0.6191916580135848
1006	ABT	1984-03-06	1.1292660236358643	0.31152476436036025
1007	ABT	1984-03-07	1.1432939767837524	1.2422186494837506
1008	ABT	1984-03-08	1.1468009948730469	0.3067468350668845
1009	ABT	1984-03-09	1.1327730417251587	-1.2232247103553529
1010	ABT	1984-03-12	1.1643370389938354	2.7864361267466498
1011	ABT	1984-03-13	1.1678440570831299	0.30120299980536114
1012	ABT	1984-03-14	1.1783649921417236	0.9008852675819856
1013	ABT	1984-03-15	1.1713509559631348	-0.5952346026370514
1014	ABT	1984-03-16	1.1643370389938354	-0.5987886835787992
1015	ABT	1984-03-19	1.1503089666366577	-1.2048119992214779
1016	ABT	1984-03-20	1.160830020904541	0.9146285539827881
1017	ABT	1984-03-21	1.1678440570831299	0.6042259462865518
1018	ABT	1984-03-22	1.1432939767837524	-2.1021711032802703
1019	ABT	1984-03-23	1.1257590055465698	-1.5337237485070099
1020	ABT	1984-03-26	1.090688943862915	-3.1152370543665153
1021	ABT	1984-03-27	1.1082240343093872	1.6077077286918984
1022	ABT	1984-03-28	1.1257590055465698	1.5822587035039248
1023	ABT	1984-03-29	1.1292660236358643	0.31152476436036025
1024	ABT	1984-03-30	1.1538159847259521	2.1739750046711803
1025	ABT	1984-04-02	1.1573230028152466	0.3039495149763871
1026	ABT	1984-04-03	1.160830020904541	0.3030284614375933
1027	ABT	1984-04-04	1.1503089666366577	-0.9063389194298277
1028	ABT	1984-04-05	1.1222519874572754	-2.439082019973904
1029	ABT	1984-04-06	1.1362799406051636	1.2499824731584397
1030	ABT	1984-04-09	1.1468009948730469	0.9259209717527916
1031	ABT	1984-04-10	1.1748579740524292	2.4465429751818757
1032	ABT	1984-04-11	1.1678440570831299	-0.5970012651917656
1033	ABT	1984-04-12	1.1713509559631348	0.30028828410224584
1034	ABT	1984-04-13	1.181872010231018	0.8981982909838093
1035	ABT	1984-04-16	1.2029139995574951	1.780394928073803
1036	ABT	1984-04-17	1.230970025062561	2.3323384311253026
1037	ABT	1984-04-18	1.2274630069732666	-0.2848987398467506
1038	ABT	1984-04-19	1.2204489707946777	-0.5714254636385641
1039	ABT	1984-04-23	1.2239559888839722	0.2873547500319429
1040	ABT	1984-04-24	1.209928035736084	-1.1461158142360262
1041	ABT	1984-04-25	1.2134350538253784	0.28985344464398377
1042	ABT	1984-04-26	1.2379839420318604	2.023090410079309
1043	ABT	1984-04-27	1.2344770431518555	-0.2832749893547981
1044	ABT	1984-04-30	1.2414909601211548	0.5681690889440372
1045	ABT	1984-05-01	1.2204489707946777	-1.6948967010137261
1046	ABT	1984-05-02	1.2379839420318604	1.4367639825010547
1047	ABT	1984-05-03	1.2274630069732666	-0.8498442266808515
1048	ABT	1984-05-04	1.1994069814682007	-2.2856921427104937
1049	ABT	1984-05-07	1.2204489707946777	1.7543660868739819
1050	ABT	1984-05-08	1.2274630069732666	0.5747095000638858
1051	ABT	1984-05-09	1.2169419527053833	-0.8571381954578516
1052	ABT	1984-05-10	1.2064210176467896	-0.864538775674939
1053	ABT	1984-05-11	1.2064210176467896	0.0
1054	ABT	1984-05-14	1.209928035736084	0.290696037121041
1055	ABT	1984-05-15	1.2064210176467896	-0.2898534446439949
1056	ABT	1984-05-16	1.1994069814682007	-0.5813920742420597
1057	ABT	1984-05-17	1.2064210176467896	0.584792008631041
1058	ABT	1984-05-18	1.181872010231018	-2.034862378612745
1059	ABT	1984-05-21	1.1713509559631348	-0.890202507277138
1060	ABT	1984-05-22	1.1643370389938354	-0.5987886835787992
1061	ABT	1984-05-23	1.160830020904541	-0.30120299980537224
1062	ABT	1984-05-24	1.1257590055465698	-3.021201616636615
1063	ABT	1984-05-25	1.1257590055465698	0.0
1064	ABT	1984-05-29	1.1047170162200928	-1.8691379969250965
1065	ABT	1984-05-30	1.1012099981307983	-0.31745850184277113
1066	ABT	1984-05-31	1.1082240343093872	0.636939020758498
1067	ABT	1984-06-01	1.1432939767837524	3.1645174070078497
1068	ABT	1984-06-04	1.1748579740524292	2.760794503393682
1069	ABT	1984-06-05	1.1923929452896118	1.4925183830262867
1070	ABT	1984-06-06	1.209928035736084	1.47057985505048
1071	ABT	1984-06-07	1.2344770431518555	2.0289642599145674
1072	ABT	1984-06-08	1.2239559888839722	-0.8522681184107705
1073	ABT	1984-06-11	1.2169419527053833	-0.5730627769536367
1074	ABT	1984-06-12	1.209928035736084	-0.5763559185141598
1075	ABT	1984-06-13	1.2029139995574951	-0.5797068892879897
1076	ABT	1984-06-14	1.2064210176467896	0.2915435426459778
1077	ABT	1984-06-15	1.1958999633789062	-0.8720881113630896
1078	ABT	1984-06-18	1.2274630069732666	2.6392712234208915
1079	ABT	1984-06-19	1.2379839420318604	0.857128483614078
1080	ABT	1984-06-20	1.255519986152649	1.4165001277809175
1081	ABT	1984-06-21	1.2590270042419434	0.2793279380634228
1082	ABT	1984-06-22	1.255519986152649	-0.27854987045381474
1083	ABT	1984-06-25	1.2520129680633545	-0.2793279380634228
1084	ABT	1984-06-26	1.2520129680633545	0.0
1085	ABT	1984-06-27	1.2344770431518555	-1.4006184727163085
1086	ABT	1984-06-28	1.24850594997406	1.1364250878563187
1087	ABT	1984-06-29	1.2239559888839722	-1.9663471440082403
1088	ABT	1984-07-02	1.209928035736084	-1.1461158142360262
1089	ABT	1984-07-03	1.2134350538253784	0.28985344464398377
1090	ABT	1984-07-05	1.209928035736084	-0.28901572261642583
1091	ABT	1984-07-06	1.2029139995574951	-0.5797068892879897
1092	ABT	1984-07-09	1.2169419527053833	1.1661642605413691
1093	ABT	1984-07-10	1.2239559888839722	0.5763657143215362
1094	ABT	1984-07-11	1.209928035736084	-1.1461158142360262
1095	ABT	1984-07-12	1.181872010231018	-2.3188177045585623
1096	ABT	1984-07-13	1.1748579740524292	-0.5934683381847661
1097	ABT	1984-07-16	1.1783649921417236	0.2985057059448293
1098	ABT	1984-07-17	1.1748579740524292	-0.29761730131852016
1099	ABT	1984-07-18	1.139786958694458	-2.985128086333788
1100	ABT	1984-07-19	1.1257590055465698	-1.2307522068822574
1101	ABT	1984-07-20	1.1222519874572754	-0.31152476436036025
1102	ABT	1984-07-23	1.1432939767837524	1.874979020901768
1103	ABT	1984-07-24	1.1538159847259521	0.9203239198197766
1104	ABT	1984-07-25	1.181872010231018	2.4315857880691016
1105	ABT	1984-07-26	1.2204489707946777	3.264055687055234
1106	ABT	1984-07-27	1.2169419527053833	-0.2873547500319429
1107	ABT	1984-07-30	1.2204489707946777	0.2881828571607681
1108	ABT	1984-07-31	1.2204489707946777	0.0
1109	ABT	1984-08-01	1.2379839420318604	1.4367639825010547
1110	ABT	1984-08-02	1.2835760116577148	3.6827674477768912
1111	ABT	1984-08-03	1.2940969467163086	0.8196581241033174
1112	ABT	1984-08-06	1.31864595413208	1.8969990987200092
1113	ABT	1984-08-07	1.325659990310669	0.5319120084211981
1114	ABT	1984-08-08	1.2870830297470093	-2.9100192240560263
1115	ABT	1984-08-09	1.3221529722213745	2.724761469449155
1116	ABT	1984-08-10	1.31864595413208	-0.26525055443488155
1117	ABT	1984-08-13	1.3081250190734863	-0.7978589723515728
1118	ABT	1984-08-14	1.304618000984192	-0.26809502441734745
1119	ABT	1984-08-15	1.2800689935684204	-1.8817008041627448
1120	ABT	1984-08-16	1.2835760116577148	0.27397102085240377
1121	ABT	1984-08-17	1.2835760116577148	0.0
1122	ABT	1984-08-20	1.3081250190734863	1.9125480059468236
1123	ABT	1984-08-21	1.3326740264892578	1.8766560579323688
1124	ABT	1984-08-22	1.3011109828948975	-2.3683993960255
1125	ABT	1984-08-23	1.3081250190734863	0.5390805450725678
1126	ABT	1984-08-24	1.31864595413208	0.8042759602630012
1127	ABT	1984-08-27	1.3011109828948975	-1.329770980772771
1128	ABT	1984-08-28	1.3361819982528687	2.695466860170548
1129	ABT	1984-08-29	1.346703052520752	0.7873967978643703
1130	ABT	1984-08-30	1.31864595413208	-2.083391608577312
1131	ABT	1984-08-31	1.325659990310669	0.5319120084211981
1132	ABT	1984-09-04	1.3081250190734863	-1.3227351934392506
1133	ABT	1984-09-05	1.2905900478363037	-1.3404660090976739
1134	ABT	1984-09-06	1.304618000984192	1.0869410601303198
1135	ABT	1984-09-07	1.276561975479126	-2.150516510112588
1136	ABT	1984-09-10	1.2905900478363037	1.0988947365373924
1137	ABT	1984-09-11	1.3116320371627808	1.6304162085980956
1138	ABT	1984-09-12	1.297603964805603	-1.0695127871016452
1139	ABT	1984-09-13	1.3151390552520752	1.3513437783845728
1140	ABT	1984-09-14	1.3081250190734863	-0.5333303843861992
1141	ABT	1984-09-17	1.3361819982528687	2.14482398626199
1142	ABT	1984-09-18	1.2870830297470093	-3.674571919847669
1143	ABT	1984-09-19	1.2590270042419434	-2.1798147327434347
1144	ABT	1984-09-20	1.2520129680633545	-0.5570997409076184
1145	ABT	1984-09-21	1.2204489707946777	-2.5210599309926307
1146	ABT	1984-09-24	1.2134350538253784	-0.5746997324052261
1147	ABT	1984-09-25	1.2029139995574951	-0.8670471678492775
1148	ABT	1984-09-26	1.1994069814682007	-0.2915435426459889
1149	ABT	1984-09-27	1.1783649921417236	-1.7543660868739819
1150	ABT	1984-09-28	1.1678440570831299	-0.8928417874559891
1151	ABT	1984-10-01	1.1432939767837524	-2.1021711032802703
1152	ABT	1984-10-02	1.1362799406051636	-0.6134936701337579
1153	ABT	1984-10-03	1.1257590055465698	-0.9259104805626084
1154	ABT	1984-10-04	1.1047170162200928	-1.8691379969250965
1155	ABT	1984-10-05	1.0871820449829102	-1.587281718279343
1156	ABT	1984-10-08	1.0801680088043213	-0.6451574702651675
1157	ABT	1984-10-09	1.0801680088043213	0.0
1158	ABT	1984-10-10	1.066140055656433	-1.2986825228620047
1159	ABT	1984-10-11	1.0801680088043213	1.3157702004968685
1160	ABT	1984-10-12	1.1047170162200928	2.2727026921437687
1161	ABT	1984-10-15	1.1257590055465698	1.9047402201221253
1162	ABT	1984-10-16	1.1117310523986816	-1.2460884682043871
1163	ABT	1984-10-17	1.1432939767837524	2.8390791385173975
1164	ABT	1984-10-18	1.188886046409607	3.987781843661198
1165	ABT	1984-10-19	1.1853790283203125	-0.29498353520805987
1166	ABT	1984-10-22	1.1713509559631348	-1.1834250498809262
1167	ABT	1984-10-23	1.1643370389938354	-0.5987886835787992
1168	ABT	1984-10-24	1.1503089666366577	-1.2048119992214779
1169	ABT	1984-10-25	1.1468009948730469	-0.30495909058829707
1170	ABT	1984-10-26	1.1327730417251587	-1.2232247103553529
1171	ABT	1984-10-29	1.1468009948730469	1.2383727923577892
1172	ABT	1984-10-30	1.1678440570831299	1.8349358174748032
1173	ABT	1984-10-31	1.1538159847259521	-1.2011939669595129
1174	ABT	1984-11-01	1.1362799406051636	-1.5198302288170873
1175	ABT	1984-11-02	1.1468009948730469	0.9259209717527916
1176	ABT	1984-11-05	1.1678440570831299	1.8349358174748032
1177	ABT	1984-11-06	1.2029139995574951	3.002964502123495
1178	ABT	1984-11-07	1.1923929452896118	-0.8746306279379557
1179	ABT	1984-11-08	1.1994069814682007	0.5882319420202009
1180	ABT	1984-11-09	1.2064210176467896	0.584792008631041
1181	ABT	1984-11-12	1.2029139995574951	-0.29069603712102987
1182	ABT	1984-11-13	1.1853790283203125	-1.457707803187347
1183	ABT	1984-11-14	1.188886046409607	0.2958562624702399
1184	ABT	1984-11-15	1.188886046409607	0.0
1185	ABT	1984-11-16	1.1678440570831299	-1.7698911842748188
1186	ABT	1984-11-19	1.1643370389938354	-0.300298491739881
1187	ABT	1984-11-20	1.1538159847259521	-0.9036089994161056
1188	ABT	1984-11-21	1.139786958694458	-1.2158807138407113
1189	ABT	1984-11-23	1.1748579740524292	3.076979876848429
1190	ABT	1984-11-26	1.160830020904541	-1.1940126770814352
1191	ABT	1984-11-27	1.1783649921417236	1.5105545964015477
1192	ABT	1984-11-28	1.160830020904541	-1.4880763900930294
1193	ABT	1984-11-29	1.1573230028152466	-0.3021129731432759
1194	ABT	1984-11-30	1.1573230028152466	0.0
1195	ABT	1984-12-03	1.1222519874572754	-3.0303567174124413
1196	ABT	1984-12-04	1.1222519874572754	0.0
1197	ABT	1984-12-05	1.1047170162200928	-1.5624807470301039
1198	ABT	1984-12-06	1.1047170162200928	0.0
1199	ABT	1984-12-07	1.1012099981307983	-0.31745850184277113
1200	ABT	1984-12-10	1.0941959619522095	-0.6369390207584869
1201	ABT	1984-12-11	1.1152379512786865	1.923054924177836
1202	ABT	1984-12-12	1.118744969367981	0.3144636608961804
1203	ABT	1984-12-13	1.1222519874572754	0.313477886857072
1204	ABT	1984-12-14	1.139786958694458	1.5624807470300928
1205	ABT	1984-12-17	1.160830020904541	1.8462276699661828
1206	ABT	1984-12-18	1.1678440570831299	0.6042259462865518
1207	ABT	1984-12-19	1.188886046409607	1.8017807428016175
1208	ABT	1984-12-20	1.1783649921417236	-0.8849506056241907
1209	ABT	1984-12-21	1.1573230028152466	-1.7856936914115606
1210	ABT	1984-12-24	1.1678440570831299	0.90908538431278
1211	ABT	1984-12-26	1.1713509559631348	0.30028828410224584
1212	ABT	1984-12-27	1.160830020904541	-0.8981881139067283
1213	ABT	1984-12-28	1.1503089666366577	-0.9063389194298277
1214	ABT	1984-12-31	1.1713509559631348	1.8292467447246663
1215	ABT	1985-01-02	1.139786958694458	-2.6946661124908955
1216	ABT	1985-01-03	1.1257590055465698	-1.2307522068822574
1217	ABT	1985-01-04	1.1257590055465698	0.0
1218	ABT	1985-01-07	1.139786958694458	1.246088468204376
1219	ABT	1985-01-08	1.1327730417251587	-0.6153708739862429
1220	ABT	1985-01-09	1.1222519874572754	-0.9287874870203661
1221	ABT	1985-01-10	1.1678440570831299	4.062551916629165
1222	ABT	1985-01-11	1.1573230028152466	-0.9008954752196319
1223	ABT	1985-01-14	1.1923929452896118	3.0302640135084102
1224	ABT	1985-01-15	1.1994069814682007	0.5882319420202009
1225	ABT	1985-01-16	1.230970025062561	2.6315540998205433
1226	ABT	1985-01-17	1.2414909601211548	0.854686535365401
1227	ABT	1985-01-18	1.230970025062561	-0.8474435494533972
1228	ABT	1985-01-21	1.2590270042419434	2.279257707997928
1229	ABT	1985-01-22	1.24850594997406	-0.8356496113614331
1230	ABT	1985-01-23	1.255519986152649	0.5617943734056441
1231	ABT	1985-01-24	1.2590270042419434	0.2793279380634228
1232	ABT	1985-01-25	1.2695480585098267	0.8356496113614442
1233	ABT	1985-01-28	1.2835760116577148	1.1049564491756092
1234	ABT	1985-01-29	1.3011109828948975	1.3661030650250705
1235	ABT	1985-01-30	1.3116320371627808	0.8086208176088627
1236	ABT	1985-01-31	1.325659990310669	1.0695036984787576
1237	ABT	1985-02-01	1.3081250190734863	-1.3227351934392506
1238	ABT	1985-02-04	1.3221529722213745	1.0723709846803375
1239	ABT	1985-02-05	1.3326740264892578	0.7957516633046335
1240	ABT	1985-02-06	1.3361819982528687	0.2632280433086942
1241	ABT	1985-02-07	1.3291670083999634	-0.5250025716614815
1242	ABT	1985-02-08	1.3291670083999634	0.0
1243	ABT	1985-02-11	1.3081250190734863	-1.5830959686403245
1244	ABT	1985-02-12	1.2940969467163086	-1.0723800976693676
1245	ABT	1985-02-13	1.3361819982528687	3.2520787289815
1246	ABT	1985-02-14	1.3642380237579346	2.09971587266935
1247	ABT	1985-02-15	1.3642380237579346	0.0
1248	ABT	1985-02-19	1.3572239875793457	-0.5141358074207569
1249	ABT	1985-02-20	1.3607310056686401	0.25839641219054243
1250	ABT	1985-02-21	1.3502099514007568	-0.7731913378951405
1251	ABT	1985-02-22	1.3361819982528687	-1.0389460641535786
1252	ABT	1985-02-25	1.3326740264892578	-0.2625369723733506
1253	ABT	1985-02-26	1.339689016342163	0.5263845256581856
1254	ABT	1985-02-27	1.3361819982528687	-0.26177852072489793
1255	ABT	1985-02-28	1.3431960344314575	0.5249311985762395
1256	ABT	1985-03-01	1.3607310056686401	1.3054662750404011
1257	ABT	1985-03-04	1.3852800130844116	1.804104361075276
1258	ABT	1985-03-05	1.3993079662322998	1.0126438709423091
1259	ABT	1985-03-06	1.3712519407272339	-2.004992909502834
1260	ABT	1985-03-07	1.3642380237579346	-0.5114973230651909
1261	ABT	1985-03-08	1.367745041847229	0.257067903710384
1262	ABT	1985-03-11	1.3642380237579346	-0.2564087590884556
1263	ABT	1985-03-12	1.3922940492630005	2.056534491523898
1264	ABT	1985-03-13	1.3852800130844116	-0.50377549069478
1265	ABT	1985-03-14	1.3922940492630005	0.506326238185717
1266	ABT	1985-03-15	1.3817729949951172	-0.75566323604217
1267	ABT	1985-03-18	1.388787031173706	0.5076113228434931
1268	ABT	1985-03-19	1.4378859996795654	3.5353850089141714
1269	ABT	1985-03-20	1.4589279890060425	1.4633976080973277
1270	ABT	1985-03-21	1.434378981590271	-1.6826743746616635
1271	ABT	1985-03-22	1.4238569736480713	-0.7335584303204246
1272	ABT	1985-03-25	1.4203499555587769	-0.24630409895096683
1273	ABT	1985-03-26	1.4484070539474487	1.9753651752419055
1274	ABT	1985-03-27	1.476462960243225	1.937018065419771
1275	ABT	1985-03-28	1.4659420251846313	-0.7125769722567621
1276	ABT	1985-03-29	1.4869840145111084	1.4353902790819273
1277	ABT	1985-04-01	1.5115330219268799	1.6509261146188337
1278	ABT	1985-04-02	1.4869840145111084	-1.6241132055769936
1279	ABT	1985-04-03	1.4589279890060425	-1.8867738476859297
1280	ABT	1985-04-04	1.462435007095337	0.2403832208115908
1281	ABT	1985-04-08	1.4729559421539307	0.7194121453294677
1282	ABT	1985-04-09	1.462435007095337	-0.7142735744837592
1283	ABT	1985-04-10	1.455420970916748	-0.47961353116949823
1284	ABT	1985-04-11	1.4238569736480713	-2.1687194220373907
1285	ABT	1985-04-12	1.4273649454116821	0.24637107718923357
1286	ABT	1985-04-15	1.4238569736480713	-0.2457655818778104
1287	ABT	1985-04-16	1.4378859996795654	0.9852833740421563
1288	ABT	1985-04-17	1.4449000358581543	0.4878019662304167
1289	ABT	1985-04-18	1.4308719635009766	-0.9708680191738095
1290	ABT	1985-04-19	1.4449000358581543	0.9803862759917736
1291	ABT	1985-04-22	1.4203499555587769	-1.6990850363427845
1292	ABT	1985-04-23	1.434378981590271	0.9877161594288308
1293	ABT	1985-04-24	1.4308719635009766	-0.24449731446889444
1294	ABT	1985-04-25	1.4378859996795654	0.4901931379958979
1295	ABT	1985-04-26	1.4238569736480713	-0.9756702572123577
1296	ABT	1985-04-29	1.3993079662322998	-1.7241203203770095
1297	ABT	1985-04-30	1.4308719635009766	2.255686241368604
1298	ABT	1985-05-01	1.4028149843215942	-1.9608308706206001
1299	ABT	1985-05-02	1.4238569736480713	1.4999832167214233
1300	ABT	1985-05-03	1.4378859996795654	0.9852833740421563
1301	ABT	1985-05-06	1.4413930177688599	0.24390098311521946
1302	ABT	1985-05-07	1.4589279890060425	1.2165294975776453
1303	ABT	1985-05-08	1.4519139528274536	-0.4807664416231705
1304	ABT	1985-05-09	1.4694490432739258	1.207722428200686
1305	ABT	1985-05-10	1.4904910326004028	1.4319645463578334
1306	ABT	1985-05-13	1.4904910326004028	0.0
1307	ABT	1985-05-14	1.4694490432739258	-1.4117488040009118
1308	ABT	1985-05-15	1.462435007095337	-0.4773242196246308
1309	ABT	1985-05-16	1.4694490432739258	0.47961353116949823
1310	ABT	1985-05-17	1.5010119676589966	2.1479427632787207
1311	ABT	1985-05-20	1.5185480117797852	1.168281432701579
1312	ABT	1985-05-21	1.5080260038375854	-0.6928992603841055
1313	ABT	1985-05-22	1.504518985748291	-0.23255687105990797
1314	ABT	1985-05-23	1.5080260038375854	0.23309895870473607
1315	ABT	1985-05-24	1.5185480117797852	0.69773385309162
1316	ABT	1985-05-28	1.5115330219268799	-0.46195377416374805
1317	ABT	1985-05-29	1.4904910326004028	-1.392095906687707
1318	ABT	1985-05-30	1.504518985748291	0.9411632033380357
1319	ABT	1985-05-31	1.5185480117797852	0.9324592221424677
1320	ABT	1985-06-03	1.5360829830169678	1.1547195808864208
1321	ABT	1985-06-04	1.5711530447006226	2.2830837963437878
1322	ABT	1985-06-05	1.5886880159378052	1.1160574901551978
1323	ABT	1985-06-06	1.595702052116394	0.44149865223528373
1324	ABT	1985-06-07	1.5851809978485107	-0.6593370143210042
1325	ABT	1985-06-10	1.5816739797592163	-0.22123770686466315
1326	ABT	1985-06-11	1.5816739797592163	0.0
1327	ABT	1985-06-12	1.546604037284851	-2.2172674598657793
1328	ABT	1985-06-13	1.5220550298690796	-1.5872845811826908
1329	ABT	1985-06-14	1.546604037284851	1.6128856666820512
1330	ABT	1985-06-17	1.5711530447006226	1.5872845811826908
1331	ABT	1985-06-18	1.5816739797592163	0.6696314591426944
1332	ABT	1985-06-19	1.595702052116394	0.8869130134715464
1333	ABT	1985-06-20	1.5781669616699219	-1.0988950238683515
1334	ABT	1985-06-21	1.6027159690856934	1.555539306804099
1335	ABT	1985-06-24	1.620252013206482	1.0941454667599215
1336	ABT	1985-06-25	1.6237590312957764	0.21644892650705128
1337	ABT	1985-06-26	1.620252013206482	-0.21598143700520822
1338	ABT	1985-06-27	1.599208950996399	-1.2987524186708899
1339	ABT	1985-06-28	1.6097300052642822	0.6578911568327683
1340	ABT	1985-07-01	1.6272660493850708	1.0893779741596887
1341	ABT	1985-07-02	1.6097300052642822	-1.0776384185865129
1342	ABT	1985-07-03	1.599208950996399	-0.6535912378769382
1343	ABT	1985-07-05	1.620252013206482	1.31584194779375
1344	ABT	1985-07-08	1.599208950996399	-1.2987524186708899
1345	ABT	1985-07-09	1.5816739797592163	-1.0964778071219095
1346	ABT	1985-07-10	1.6553219556808472	4.656331005258263
1347	ABT	1985-07-11	1.6553219556808472	0.0
1348	ABT	1985-07-12	1.662335991859436	0.42372640286185703
1349	ABT	1985-07-15	1.6377869844436646	-1.4767777113645852
1350	ABT	1985-07-16	1.6658430099487305	1.713044844754097
1351	ABT	1985-07-17	1.6658430099487305	0.0
1352	ABT	1985-07-18	1.662335991859436	-0.21052512561807735
1353	ABT	1985-07-19	1.6728570461273193	0.6329078068095573
1354	ABT	1985-07-22	1.6728570461273193	0.0
1355	ABT	1985-07-23	1.6728570461273193	0.0
1356	ABT	1985-07-24	1.613237977027893	-3.5639069840094795
1357	ABT	1985-07-25	1.5886880159378052	-1.5217817482400697
1358	ABT	1985-07-26	1.5536179542541504	-2.2074857575452245
1359	ABT	1985-07-29	1.5010119676589966	-3.386031067104167
1360	ABT	1985-07-30	1.5220550298690796	1.4019250121571014
1361	ABT	1985-07-31	1.5571249723434448	2.3041179054729577
1362	ABT	1985-08-01	1.5921950340270996	2.2522316645448903
1363	ABT	1985-08-02	1.5711530447006226	-1.3215710937909408
1364	ABT	1985-08-05	1.5571249723434448	-0.8928520620249736
1365	ABT	1985-08-06	1.5185480117797852	-2.477447940842026
1366	ABT	1985-08-07	1.5325759649276733	0.9237740946660633
1367	ABT	1985-08-08	1.5501110553741455	1.144157995933326
1368	ABT	1985-08-09	1.5536179542541504	0.22623533119427996
1369	ABT	1985-08-12	1.5536179542541504	0.0
1370	ABT	1985-08-13	1.5571249723434448	0.22573233526888004
1371	ABT	1985-08-14	1.5711530447006226	0.900895728110096
1372	ABT	1985-08-15	1.5571249723434448	-0.8928520620249736
1373	ABT	1985-08-16	1.5430970191955566	-0.9008880723797241
1374	ABT	1985-08-19	1.5536179542541504	0.6818064533673063
1375	ABT	1985-08-20	1.5571249723434448	0.22573233526888004
1376	ABT	1985-08-21	1.599208950996399	2.7026718728695442
1377	ABT	1985-08-22	1.5886880159378052	-0.6578837025667306
1378	ABT	1985-08-23	1.6027159690856934	0.8829898008393622
1379	ABT	1985-08-26	1.6097300052642822	0.43763438524857534
1380	ABT	1985-08-27	1.6167449951171875	0.43578673628275055
1381	ABT	1985-08-28	1.641294002532959	1.5184217356424945
1382	ABT	1985-08-29	1.641294002532959	0.0
1383	ABT	1985-08-30	1.6237590312957764	-1.06836259744576
1384	ABT	1985-09-03	1.6167449951171875	-0.43196287401041644
1385	ABT	1985-09-04	1.595702052116394	-1.3015622787976078
1386	ABT	1985-09-05	1.5851809978485107	-0.6593370143210042
1387	ABT	1985-09-06	1.5851809978485107	0.0
1388	ABT	1985-09-09	1.6097300052642822	1.5486564278205828
1389	ABT	1985-09-10	1.5781669616699219	-1.9607663080852156
1390	ABT	1985-09-11	1.5711530447006226	-0.4444344064760797
1391	ABT	1985-09-12	1.5641390085220337	-0.44642603101249234
1392	ABT	1985-09-13	1.5430970191955566	-1.3452761686673753
1393	ABT	1985-09-16	1.5395900011062622	-0.2272713928980763
1394	ABT	1985-09-17	1.5220550298690796	-1.1389377187811633
1395	ABT	1985-09-18	1.5395900011062622	1.1520589527364677
1396	ABT	1985-09-19	1.5676460266113281	1.8223049958044912
1397	ABT	1985-09-20	1.5606319904327393	-0.4474247412695975
1398	ABT	1985-09-23	1.6062229871749878	2.9213163014559784
1399	ABT	1985-09-24	1.5781669616699219	-1.746708005618236
1400	ABT	1985-09-25	1.5851809978485107	0.4444419601312033
1401	ABT	1985-09-26	1.5781669616699219	-0.4424754137293263
1402	ABT	1985-09-30	1.5921950340270996	0.8888839202624066
1403	ABT	1985-10-01	1.613237977027893	1.3216309906186607
1404	ABT	1985-10-02	1.5921950340270996	-1.3043917450766496
1405	ABT	1985-10-03	1.5816739797592163	-0.6607892904472057
1406	ABT	1985-10-04	1.546604037284851	-2.2172674598657793
1407	ABT	1985-10-07	1.529068946838379	-1.1337802064228408
1408	ABT	1985-10-08	1.504518985748291	-1.6055496477676345
1409	ABT	1985-10-09	1.5115330219268799	0.46619791740949434
1410	ABT	1985-10-10	1.529068946838379	1.1601417009827975
1411	ABT	1985-10-11	1.5571249723434448	1.8348437173534071
1412	ABT	1985-10-14	1.5746599435806274	1.1261120044072426
1413	ABT	1985-10-15	1.5711530447006226	-0.2227083310464173
1414	ABT	1985-10-16	1.5781669616699219	0.4464184436364649
1415	ABT	1985-10-17	1.5921950340270996	0.8888839202624066
1416	ABT	1985-10-18	1.6097300052642822	1.1013079969752093
1417	ABT	1985-10-21	1.599208950996399	-0.6535912378769382
1418	ABT	1985-10-22	1.613237977027893	0.8772478432385711
1419	ABT	1985-10-23	1.6097300052642822	-0.21744911870186234
1420	ABT	1985-10-24	1.5921950340270996	-1.089311324249298
1421	ABT	1985-10-25	1.5816739797592163	-0.6607892904472057
1422	ABT	1985-10-28	1.5851809978485107	0.22172825336788105
1423	ABT	1985-10-29	1.6062229871749878	1.3274187209559196
1424	ABT	1985-10-30	1.6377869844436646	1.9651068077534584
1425	ABT	1985-10-31	1.6342799663543701	-0.21413151542938325
1426	ABT	1985-11-01	1.6588289737701416	1.5021298627635682
1427	ABT	1985-11-04	1.6342799663543701	-1.4798998452490997
1428	ABT	1985-11-05	1.6483080387115479	0.8583640897508182
1429	ABT	1985-11-06	1.6728570461273193	1.489345852791013
1430	ABT	1985-11-07	1.6798709630966187	0.4192777252268298
1431	ABT	1985-11-08	1.6728570461273193	-0.41752712698659433
1432	ABT	1985-11-11	1.707927942276001	2.0964670131181418
1433	ABT	1985-11-12	1.7184489965438843	0.6160127724043729
1434	ABT	1985-11-13	1.7184489965438843	0.0
1435	ABT	1985-11-14	1.7254630327224731	0.40816085858208506
1436	ABT	1985-11-15	1.7394909858703613	0.8129964468583495
1437	ABT	1985-11-18	1.7324769496917725	-0.403223485235793
1438	ABT	1985-11-19	1.7465050220489502	0.8097119190921154
1439	ABT	1985-11-20	1.7640399932861328	1.0040034821435118
1440	ABT	1985-11-21	1.7605329751968384	-0.19880604196288454
1441	ABT	1985-11-22	1.7429980039596558	-0.9960035673414191
1442	ABT	1985-11-25	1.7254630327224731	-1.0060235982684795
1443	ABT	1985-11-26	1.7465050220489502	1.219498124702012
1444	ABT	1985-11-27	1.7640399932861328	1.0040034821435118
1445	ABT	1985-11-29	1.7465050220489502	-0.9940234520713798
1446	ABT	1985-12-02	1.7184489965438843	-1.6064096667842032
1447	ABT	1985-12-03	1.7219560146331787	0.20408042929105363
1448	ABT	1985-12-04	1.753519058227539	1.8329761809324774
1449	ABT	1985-12-05	1.7324769496917725	-1.199993147324896
1450	ABT	1985-12-06	1.7184489965438843	-0.809705038233488
1451	ABT	1985-12-09	1.7289700508117676	0.6122412878731387
1452	ABT	1985-12-10	1.778067946434021	2.8397192651892
1453	ABT	1985-12-11	1.8131389617919922	1.972422675314922
1454	ABT	1985-12-12	1.8517160415649414	2.1276405496698514
1455	ABT	1985-12-13	1.8973079919815063	2.462145890253975
1456	ABT	1985-12-16	1.9674479961395264	3.696816987776841
1457	ABT	1985-12-17	1.956926941871643	-0.5347564097514912
1458	ABT	1985-12-18	1.8587299585342407	-5.01791769719746
1459	ABT	1985-12-19	1.8657439947128296	0.37735638500817625
1460	ABT	1985-12-20	1.869251012802124	0.18796887993384193
1461	ABT	1985-12-23	1.8447020053863525	-1.3133071614053082
1462	ABT	1985-12-24	1.82716703414917	-0.9505584742675044
1463	ABT	1985-12-26	1.8306740522384644	0.1919374651440986
1464	ABT	1985-12-27	1.8376879692077637	0.38313303019306133
1465	ABT	1985-12-30	1.869251012802124	1.717540960338737
1466	ABT	1985-12-31	1.9183499813079834	2.6266653418717034
1467	ABT	1986-01-02	1.9078290462493896	-0.5484366857511747
1468	ABT	1986-01-03	1.9183499813079834	0.551461100735251
1469	ABT	1986-01-06	1.9183499813079834	0.0
1470	ABT	1986-01-07	1.977970004081726	3.1078803844276637
1471	ABT	1986-01-08	1.8797719478607178	-4.964587734817383
1472	ABT	1986-01-09	1.8447020053863525	-1.8656487833152657
1473	ABT	1986-01-10	1.8727580308914185	1.5208974361791139
1474	ABT	1986-01-13	1.893800973892212	1.1236338413018077
1475	ABT	1986-01-14	1.9113359451293945	0.9259141524858405
1476	ABT	1986-01-15	1.9218569993972778	0.5504555227297425
1477	ABT	1986-01-16	1.9078290462493896	-0.7299165938093988
1478	ABT	1986-01-17	1.8587299585342407	-2.5735580350699117
1479	ABT	1986-01-20	1.869251012802124	0.5660345775122755
1480	ABT	1986-01-21	1.869251012802124	0.0
1481	ABT	1986-01-22	1.8447020053863525	-1.3133071614053082
1482	ABT	1986-01-23	1.820152997970581	-1.3307844488752552
1483	ABT	1986-01-24	1.8166459798812866	-0.1926771042436881
1484	ABT	1986-01-27	1.7885890007019043	-1.5444384591221105
1485	ABT	1986-01-28	1.8587299585342407	3.9215805198852705
1486	ABT	1986-01-29	1.9078290462493896	2.6415395894230587
1487	ABT	1986-01-30	1.893800973892212	-0.7352897988819107
1488	ABT	1986-01-31	1.9288710355758667	1.8518345996822116
1489	ABT	1986-02-03	1.9428989887237549	0.7272623669057232
1490	ABT	1986-02-04	1.935884952545166	-0.36100879249498785
1491	ABT	1986-02-05	1.935884952545166	0.0
1492	ABT	1986-02-06	1.9253640174865723	-0.5434690240637252
1493	ABT	1986-02-07	1.9218569993972778	-0.18214831364058437
1494	ABT	1986-02-10	1.9323780536651611	0.547442097470463
1495	ABT	1986-02-11	1.9113359451293945	-1.0889229721821714
1496	ABT	1986-02-12	1.8867870569229126	-1.2843837457794494
1497	ABT	1986-02-13	1.869251012802124	-0.9294129963657638
1498	ABT	1986-02-14	1.869251012802124	0.0
1499	ABT	1986-02-18	1.9078290462493896	2.063823059773795
1500	ABT	1986-02-19	1.8727580308914185	-1.838268236188012
1501	ABT	1986-02-20	1.8797719478607178	0.3745233956337968
1502	ABT	1986-02-21	1.8797719478607178	0.0
1503	ABT	1986-02-24	1.869251012802124	-0.559692098319009
1504	ABT	1986-02-25	1.8587299585342407	-0.5628486594805415
1505	ABT	1986-02-26	1.869251012802124	0.5660345775122755
1506	ABT	1986-02-27	1.9218569993972778	2.8142815616985617
1507	ABT	1986-02-28	1.9814770221710205	3.102209102573217
1508	ABT	1986-03-03	1.9884910583496094	0.3539801925587671
1509	ABT	1986-03-04	2.013040065765381	1.2345545790960921
1510	ABT	1986-03-05	2.048110008239746	1.742138324555964
1511	ABT	1986-03-06	2.076167106628418	1.3699019230312581
1512	ABT	1986-03-07	2.0831809043884277	0.3378243368569622
1513	ABT	1986-03-10	2.076167106628418	-0.33668692648028964
1514	ABT	1986-03-11	2.1042230129241943	1.3513317982066342
1515	ABT	1986-03-12	2.076167106628418	-1.3333142981260204
1516	ABT	1986-03-13	2.125264883041382	2.364827775963363
1517	ABT	1986-03-14	2.1533210277557373	1.3201246083831775
1518	ABT	1986-03-17	2.1743640899658203	0.9772375757652219
1519	ABT	1986-03-18	2.2515180110931396	3.5483441564992058
1520	ABT	1986-03-19	2.244503974914551	-0.31152476436036025
1521	ABT	1986-03-20	2.2515180110931396	0.3124982738716753
1522	ABT	1986-03-21	2.2094340324401855	-1.8691379969250965
1523	ABT	1986-03-24	2.2865889072418213	3.492065102139441
1524	ABT	1986-03-25	2.2795751094818115	-0.3067362803080398
1525	ABT	1986-03-26	2.3497159481048584	3.076925973235034
1526	ABT	1986-03-27	2.3988139629364014	2.0895297949159675
1527	ABT	1986-03-31	2.419856071472168	0.8771880129465615
1528	ABT	1986-04-01	2.3391940593719482	-3.333339244889366
1529	ABT	1986-04-02	2.3286728858947754	-0.4497777101912459
1530	ABT	1986-04-03	2.3532230854034424	1.0542571117382993
1531	ABT	1986-04-04	2.3216590881347656	-1.3413091799269528
1532	ABT	1986-04-07	2.2900960445404053	-1.3595038029342366
1533	ABT	1986-04-08	2.3181519508361816	1.2250973649188923
1534	ABT	1986-04-09	2.304124116897583	-0.605130044798774
1535	ABT	1986-04-10	2.37426495552063	3.0441432433548243
1536	ABT	1986-04-11	2.370758056640625	-0.14770461366793164
1537	ABT	1986-04-14	2.3882930278778076	0.7396356278560834
1538	ABT	1986-04-15	2.426870107650757	1.615257396083769
1539	ABT	1986-04-16	2.5180530548095703	3.7572240422492076
1540	ABT	1986-04-17	2.546109914779663	1.1142283089112581
1541	ABT	1986-04-18	2.556631088256836	0.4132254234626487
1542	ABT	1986-04-21	2.542603015899658	-0.5486936469485837
1543	ABT	1986-04-22	2.475969076156616	-2.620697738748834
1544	ABT	1986-04-23	2.4654479026794434	-0.4249315380588148
1545	ABT	1986-04-24	2.525067090988159	2.4181889320768812
1546	ABT	1986-04-25	2.542603015899658	0.6944736230606985
1547	ABT	1986-04-28	2.525067090988159	-0.6896839499458518
1548	ABT	1986-04-29	2.482983112335205	-1.6666479398963152
1549	ABT	1986-04-30	2.419856071472168	-2.542387040388172
1550	ABT	1986-05-01	2.4058279991149902	-0.5797068892879897
1551	ABT	1986-05-02	2.4023211002349854	-0.14576681630170674
1552	ABT	1986-05-05	2.4514200687408447	2.0438137308562476
1553	ABT	1986-05-06	2.4373910427093506	-0.5722816016065391
1554	ABT	1986-05-07	2.426870107650757	-0.431647399791002
1555	ABT	1986-05-08	2.423362970352173	-0.14451277336713364
1556	ABT	1986-05-09	2.412842035293579	-0.4341460683896181
1557	ABT	1986-05-12	2.3847858905792236	-1.1627841484841195
1558	ABT	1986-05-13	2.3988139629364014	0.5882319420202009
1559	ABT	1986-05-14	2.423362970352173	1.0233810455947623
1560	ABT	1986-05-15	2.370758056640625	-2.170740180283559
1561	ABT	1986-05-16	2.3812789916992188	0.4437793653858435
1562	ABT	1986-05-19	2.3917999267578125	0.44181866531676217
1563	ABT	1986-05-20	2.3988139629364014	0.2932534657318353
1564	ABT	1986-05-21	2.4023211002349854	0.14620297166734186
1565	ABT	1986-05-22	2.5075318813323975	4.379546975927617
1566	ABT	1986-05-23	2.525067090988159	0.6993015636732158
1567	ABT	1986-05-27	2.5636448860168457	1.5277928719743317
1568	ABT	1986-05-28	2.5776729583740234	0.5471924927548555
1569	ABT	1986-05-29	2.5846869945526123	0.27210729568321046
1570	ABT	1986-05-30	2.595207929611206	0.40704870960264206
1571	ABT	1986-06-02	2.5811800956726074	-0.5405283244761083
1572	ABT	1986-06-03	2.588193893432617	0.2717283374286339
1573	ABT	1986-06-04	2.5671520233154297	-0.8129943498661363
1574	ABT	1986-06-05	2.6162500381469727	1.9125480059468236
1575	ABT	1986-06-06	2.630279064178467	0.5362265007908151
1576	ABT	1986-06-09	2.595207929611206	-1.3333617350680171
1577	ABT	1986-06-10	2.6162500381469727	0.8108062670307392
1578	ABT	1986-06-11	2.6513209342956543	1.3405024610538163
1579	ABT	1986-06-12	2.728476047515869	2.910063139553931
1580	ABT	1986-06-13	2.777574062347412	1.799466587813514
1581	ABT	1986-06-16	2.7916018962860107	0.5050390601193611
1582	ABT	1986-06-17	2.784588098526001	-0.2512463460259462
1583	ABT	1986-06-18	2.7425038814544678	-1.511326472084329
1584	ABT	1986-06-19	2.728476047515869	-0.5114973230651909
1585	ABT	1986-06-20	2.8617429733276367	4.884298908656359
1586	ABT	1986-06-23	2.7705600261688232	-3.1862731212644824
1587	ABT	1986-06-24	2.847714900970459	2.7848115208796598
1588	ABT	1986-06-25	2.910841941833496	2.2167612650242585
1589	ABT	1986-06-26	2.9038279056549072	-0.24096245411974193
1590	ABT	1986-06-27	2.973968029022217	2.4154366459086196
1591	ABT	1986-06-30	3.0160529613494873	1.4151104489548594
1592	ABT	1986-07-01	3.0511229038238525	1.1627760826412592
1593	ABT	1986-07-02	3.0441091060638428	-0.22987594997302407
1594	ABT	1986-07-03	3.0441091060638428	0.0
1595	ABT	1986-07-07	2.8687570095062256	-5.760374889596342
1596	ABT	1986-07-08	2.7495179176330566	-4.156472349454665
1597	ABT	1986-07-09	2.8617429733276367	4.081626636250113
1598	ABT	1986-07-10	2.840701103210449	-0.7352816207921054
1599	ABT	1986-07-11	2.8617429733276367	0.7407280580630893
1600	ABT	1986-07-14	2.7495179176330566	-3.9215630732932216
1601	ABT	1986-07-15	2.6793770790100098	-2.551023151121279
1602	ABT	1986-07-16	2.7004189491271973	0.7853269434163535
1603	ABT	1986-07-17	2.777574062347412	2.857153451880201
1604	ABT	1986-07-18	2.8336870670318604	2.0202163263659534
1605	ABT	1986-07-21	2.8336870670318604	0.0
1606	ABT	1986-07-22	2.8266730308532715	-0.24752331547801543
1607	ABT	1986-07-23	2.7916018962860107	-1.2407213067962775
1608	ABT	1986-07-24	2.805630922317505	0.5025439354428896
1609	ABT	1986-07-25	2.8196589946746826	0.4999970682384003
1610	ABT	1986-07-28	2.777574062347412	-1.492553972191446
1611	ABT	1986-07-29	2.7214620113372803	-2.0201819915725228
1612	ABT	1986-07-30	2.7635459899902344	1.546373915110233
1613	ABT	1986-07-31	2.8196589946746826	2.0304711731845115
1614	ABT	1986-08-01	2.889799118041992	2.487539220160273
1615	ABT	1986-08-04	2.917855978012085	0.9708930906277891
1616	ABT	1986-08-05	2.889799118041992	-0.9615573963046575
1617	ABT	1986-08-06	2.9318840503692627	1.4563272604147581
1618	ABT	1986-08-07	2.9038279056549072	-0.9569322740038744
1619	ABT	1986-08-08	2.8687570095062256	-1.2077470596788653
1620	ABT	1986-08-11	2.896812915802002	0.9779812721261161
1621	ABT	1986-08-12	2.917855978012085	0.7264211677355359
1622	ABT	1986-08-13	2.9459118843078613	0.9615247122269022
1623	ABT	1986-08-14	2.910841941833496	-1.190461352940464
1624	ABT	1986-08-15	2.8827850818634033	-0.9638743886045575
1625	ABT	1986-08-18	2.847714900970459	-1.216538170451309
1626	ABT	1986-08-19	2.8617429733276367	0.4926080329318516
1627	ABT	1986-08-20	2.854728937149048	-0.24509665067624642
1628	ABT	1986-08-21	2.8126449584960938	-1.4741847502685257
1629	ABT	1986-08-22	2.7916018962860107	-0.7481592067466125
1630	ABT	1986-08-25	2.7425038814544678	-1.7587756655726539
1631	ABT	1986-08-26	2.8126449584960938	2.5575561630354793
1632	ABT	1986-08-27	2.7495179176330566	-2.2444013302265753
1633	ABT	1986-08-28	2.735490083694458	-0.5101924904230004
1634	ABT	1986-08-29	2.784588098526001	1.7948525978654928
1635	ABT	1986-09-02	2.728476047515869	-2.0150934007020394
1636	ABT	1986-09-03	2.707432985305786	-0.7712386637676927
1637	ABT	1986-09-04	2.7214620113372803	0.5181670648039871
1638	ABT	1986-09-05	2.623265027999878	-3.608243764870711
1639	ABT	1986-09-08	2.609236001968384	-0.5347925536212661
1640	ABT	1986-09-09	2.6443068981170654	1.344105942207774
1641	ABT	1986-09-10	2.5390961170196533	-3.978765897874015
1642	ABT	1986-09-11	2.4058279991149902	-5.248644075006148
1643	ABT	1986-09-12	2.370758056640625	-1.457707803187347
1644	ABT	1986-09-15	2.363744020462036	-0.2958562624702288
1645	ABT	1986-09-16	2.3497159481048584	-0.5934683381847661
1646	ABT	1986-09-17	2.3988139629364014	2.0895297949159675
1647	ABT	1986-09-18	2.363744020462036	-1.4619700825584614
1648	ABT	1986-09-19	2.3567299842834473	-0.29673416909238304
1649	ABT	1986-09-22	2.482983112335205	5.357131656732594
1650	ABT	1986-09-23	2.5040249824523926	0.8474431425914197
1651	ABT	1986-09-24	2.475969076156616	-1.1204323635900404
1652	ABT	1986-09-25	2.3847858905792236	-3.682727157438248
1653	ABT	1986-09-26	2.370758056640625	-0.58822194453656
1654	ABT	1986-09-29	2.342700958251953	-1.1834652764368903
1655	ABT	1986-09-30	2.3497159481048584	0.2994402605332791
1656	ABT	1986-10-01	2.412842035293579	2.686541206805626
1657	ABT	1986-10-02	2.4689550399780273	2.3255979406716865
1658	ABT	1986-10-03	2.5040249824523926	1.420436658687696
1659	ABT	1986-10-06	2.5320820808410645	1.1204799706588053
1660	ABT	1986-10-07	2.5320820808410645	0.0
1661	ABT	1986-10-08	2.4970109462738037	-1.3850709987889287
1662	ABT	1986-10-09	2.489996910095215	-0.28089729398486085
1663	ABT	1986-10-10	2.4689550399780273	-0.8450560734383772
1664	ABT	1986-10-13	2.4338839054107666	-1.4204849419847232
1665	ABT	1986-10-14	2.370758056640625	-2.593626122832171
1666	ABT	1986-10-15	2.3847858905792236	0.5917024683014693
1667	ABT	1986-10-16	2.4970109462738037	4.7058755311288225
1668	ABT	1986-10-17	2.4689550399780273	-1.1235796277802912
1669	ABT	1986-10-20	2.4338839054107666	-1.4204849419847232
1670	ABT	1986-10-21	2.4549269676208496	0.8645877547118097
1671	ABT	1986-10-22	2.4689550399780273	0.5714252416548549
1672	ABT	1986-10-23	2.5110390186309814	1.7045259217571163
1673	ABT	1986-10-24	2.482983112335205	-1.1173026817827947
1674	ABT	1986-10-27	2.4689550399780273	-0.5649684964624924
1675	ABT	1986-10-28	2.412842035293579	-2.2727430745335786
1676	ABT	1986-10-29	2.4058279991149902	-0.29069603712102987
1677	ABT	1986-10-30	2.4338839054107666	1.1661642605413691
1678	ABT	1986-10-31	2.412842035293579	-0.864538775674939
1679	ABT	1986-11-03	2.4479129314422607	1.4535098293085857
1680	ABT	1986-11-04	2.5180530548095703	2.8653030288125603
1681	ABT	1986-11-05	2.5110390186309814	-0.27854997595033737
1682	ABT	1986-11-06	2.5110390186309814	0.0
1683	ABT	1986-11-07	2.546109914779663	1.3966687052040516
1684	ABT	1986-11-10	2.6863911151885986	5.5096286140135176
1685	ABT	1986-11-11	2.6934049129486084	0.261086247655995
1686	ABT	1986-11-12	2.630279064178467	-2.3437192256783423
1687	ABT	1986-11-13	2.5811800956726074	-1.8666828616983544
1688	ABT	1986-11-14	2.5741660594940186	-0.271737574233899
1689	ABT	1986-11-17	2.546109914779663	-1.0899119973584837
1690	ABT	1986-11-18	2.4689550399780273	-3.030304165337361
1691	ABT	1986-11-19	2.489996910095215	0.8522581325488554
1692	ABT	1986-11-20	2.588193893432617	3.943658843080544
1693	ABT	1986-11-21	2.672363042831421	3.2520418818844155
1694	ABT	1986-11-24	2.665349006652832	-0.2624656929530511
1695	ABT	1986-11-25	2.6863911151885986	0.7894691645726093
1696	ABT	1986-11-26	2.665349006652832	-0.7832853681206897
1697	ABT	1986-11-28	2.6443068981170654	-0.7894691645726204
1698	ABT	1986-12-01	2.602221965789795	-1.5915298015233392
1699	ABT	1986-12-02	2.6934049129486084	3.5040418672024565
1700	ABT	1986-12-03	2.7144479751586914	0.781281050944771
1701	ABT	1986-12-04	2.735490083694458	0.7751892365716273
1702	ABT	1986-12-05	2.728476047515869	-0.2564087590884556
1703	ABT	1986-12-08	2.728476047515869	0.0
1704	ABT	1986-12-09	2.735490083694458	0.257067903710384
1705	ABT	1986-12-10	2.7425038814544678	0.25640004333473687
1706	ABT	1986-12-11	2.735490083694458	-0.2557443148007543
1707	ABT	1986-12-12	2.7144479751586914	-0.769226277265378
1708	ABT	1986-12-15	2.7214620113372803	0.25839641219054243
1709	ABT	1986-12-16	2.7425038814544678	0.7731825772151035
1710	ABT	1986-12-17	2.6863911151885986	-2.0460414530429127
1711	ABT	1986-12-18	2.665349006652832	-0.7832853681206897
1712	ABT	1986-12-19	2.6934049129486084	1.0526166076467947
1713	ABT	1986-12-22	2.6934049129486084	0.0
1714	ABT	1986-12-23	2.665349006652832	-1.0416520056415135
1715	ABT	1986-12-24	2.6793770790100098	0.5263127763817543
1716	ABT	1986-12-26	2.6934049129486084	0.5235483295162657
1717	ABT	1986-12-29	2.6513209342956543	-1.562482434432133
1718	ABT	1986-12-30	2.623265027999878	-1.0581859756344292
1719	ABT	1986-12-31	2.560137987136841	-2.4064301620019157
1720	ABT	1987-01-02	2.665349006652832	4.109583938233552
1721	ABT	1987-01-05	2.728476047515869	2.3684343290679477
1722	ABT	1987-01-06	2.707432985305786	-0.7712386637676927
1723	ABT	1987-01-07	2.735490083694458	1.0362989053080085
1724	ABT	1987-01-08	2.784588098526001	1.7948525978654928
1725	ABT	1987-01-09	2.7635459899902344	-0.75566323604217
1726	ABT	1987-01-12	2.840701103210449	2.791888157449751
1727	ABT	1987-01-13	2.854728937149048	0.493815907725903
1728	ABT	1987-01-14	2.840701103210449	-0.49138934895192055
1729	ABT	1987-01-15	2.8687570095062256	0.9876402084002756
1730	ABT	1987-01-16	2.889799118041992	0.733492187244833
1731	ABT	1987-01-19	2.924870014190674	1.2136101755212847
1732	ABT	1987-01-20	2.9388980865478516	0.47961353116949823
1733	ABT	1987-01-21	2.917855978012085	-0.7159863294369462
1734	ABT	1987-01-22	2.959939956665039	1.4422911538500838
1735	ABT	1987-01-23	2.9809820652008057	0.7108964655984096
1736	ABT	1987-01-26	2.966953992843628	-0.47058560066287614
1737	ABT	1987-01-27	3.037095069885254	2.3640770032433256
1738	ABT	1987-01-28	3.072165012359619	1.1547199434784217
1739	ABT	1987-01-29	3.0651509761810303	-0.22830922656728037
1740	ABT	1987-01-30	3.0511229038238525	-0.4576633407681552
1741	ABT	1987-02-02	3.072165012359619	0.6896512922962117
1742	ABT	1987-02-03	3.0651509761810303	-0.22830922656728037
1743	ABT	1987-02-04	3.254530906677246	6.178486213823309
1744	ABT	1987-02-05	3.324671983718872	2.155182391960664
1745	ABT	1987-02-06	3.2966160774230957	-0.843869904555028
1746	ABT	1987-02-09	3.275573968887329	-0.6382941792911101
1747	ABT	1987-02-10	3.219460964202881	-1.7130739594779842
1748	ABT	1987-02-11	3.2685599327087402	1.525067986591222
1749	ABT	1987-02-12	3.2405030727386475	-0.8583859726519205
1750	ABT	1987-02-13	3.324671983718872	2.5974025974025983
1751	ABT	1987-02-17	3.443911075592041	3.586491914302825
1752	ABT	1987-02-18	3.457940101623535	0.4073573830323918
1753	ABT	1987-02-19	3.436897039413452	-0.6085432827538928
1754	ABT	1987-02-20	3.4228689670562744	-0.40816097183905553
1755	ABT	1987-02-23	3.3106439113616943	-3.2786839570752124
1756	ABT	1987-02-24	3.394813060760498	2.542380021902879
1757	ABT	1987-02-25	3.471967935562134	2.272728230412535
1758	ABT	1987-02-26	3.443911075592041	-0.8080967477469003
1759	ABT	1987-02-27	3.3807849884033203	-1.8329766885130327
1760	ABT	1987-03-02	3.394813060760498	0.41493535984382657
1761	ABT	1987-03-03	3.436897039413452	1.239655259354011
1762	ABT	1987-03-04	3.4789819717407227	1.2245037266072067
1763	ABT	1987-03-05	3.5280799865722656	1.411275345211882
1764	ABT	1987-03-06	3.5000240802764893	-0.7952174101085063
1765	ABT	1987-03-09	3.4298830032348633	-2.0040169848227207
1766	ABT	1987-03-10	3.471967935562134	1.2270078101083381
1767	ABT	1987-03-11	3.5000240802764893	0.8080761468729714
1768	ABT	1987-03-12	3.5000240802764893	0.0
1769	ABT	1987-03-13	3.457940101623535	-1.202391117538526
1770	ABT	1987-03-16	3.3737709522247314	-2.4340834984181936
1771	ABT	1987-03-17	3.436897039413452	1.8710839616155273
1772	ABT	1987-03-18	3.471967935562134	1.0204232406876734
1773	ABT	1987-03-19	3.5280799865722656	1.6161454267879627
1774	ABT	1987-03-20	3.584192991256714	1.5904686089321052
1775	ABT	1987-03-23	3.703432083129883	3.3268044484223047
1776	ABT	1987-03-24	3.752531051635742	1.3257693783428115
1777	ABT	1987-03-25	3.689404010772705	-1.6822523250145993
1778	ABT	1987-03-26	3.647320032119751	-1.1406714615713742
1779	ABT	1987-03-27	3.457940101623535	-5.192303631939643
1780	ABT	1987-03-30	3.387799024581909	-2.0284063627560855
1781	ABT	1987-03-31	3.3807849884033203	-0.20703814269072973
1782	ABT	1987-04-01	3.5350940227508545	4.564296010448499
1783	ABT	1987-04-02	3.5982210636138916	1.7857245226511553
1784	ABT	1987-04-03	3.6613481044769287	1.7543958458081876
1785	ABT	1987-04-06	3.633291006088257	-0.7663051310080271
1786	ABT	1987-04-07	3.507038116455078	-3.4748906548255687
1787	ABT	1987-04-08	3.584192991256714	2.2000010333399045
1788	ABT	1987-04-09	3.4509260654449463	-3.718184989950568
1789	ABT	1987-04-10	3.4789819717407227	0.8129964468583495
1790	ABT	1987-04-13	3.324671983718872	-4.435492603160595
1791	ABT	1987-04-14	3.282588005065918	-1.2658084424280625
1792	ABT	1987-04-15	3.394813060760498	3.41879808009371
1793	ABT	1987-04-16	3.443911075592041	1.4462656397505436
1794	ABT	1987-04-20	3.4228689670562744	-0.6109945371382541
1795	ABT	1987-04-21	3.5280799865722656	3.0737670804405592
1796	ABT	1987-04-22	3.457940101623535	-1.9880469041427706
1797	ABT	1987-04-23	3.3527278900146484	-3.0426267811720753
1798	ABT	1987-04-24	3.2685599327087402	-2.510432103857385
1799	ABT	1987-04-27	3.275573968887329	0.21459102243770456
1800	ABT	1987-04-28	3.3106439113616943	1.0706502984659583
1801	ABT	1987-04-29	3.331686019897461	0.6355896042927744
1802	ABT	1987-04-30	3.3527278900146484	0.6315682207603368
1803	ABT	1987-05-01	3.317657947540283	-1.0460121914102616
1804	ABT	1987-05-04	3.33870005607605	0.6342458706861898
1805	ABT	1987-05-05	3.443911075592041	3.1512570086827507
1806	ABT	1987-05-06	3.471967935562134	0.8146801515561686
1807	ABT	1987-05-07	3.4298830032348633	-1.212134821183386
1808	ABT	1987-05-08	3.3667569160461426	-1.8404734834740366
1809	ABT	1987-05-11	3.3807849884033203	0.4166642471370441
1810	ABT	1987-05-12	3.3807849884033203	0.0
1811	ABT	1987-05-13	3.3807849884033203	0.0
1812	ABT	1987-05-14	3.471967935562134	2.697093943317519
1813	ABT	1987-05-15	3.3036301136016846	-4.848484349069726
1814	ABT	1987-05-18	3.282588005065918	-0.6369389977749718
1815	ABT	1987-05-19	3.0441091060638428	-7.264965893802023
1816	ABT	1987-05-20	3.1282780170440674	2.764976814154285
1817	ABT	1987-05-21	3.1843910217285156	1.7937345842895969
1818	ABT	1987-05-22	3.2685599327087402	2.6431713444078575
1819	ABT	1987-05-26	3.394813060760498	3.8626529924794317
1820	ABT	1987-05-27	3.387799024581909	-0.20661038039654356
1821	ABT	1987-05-28	3.443911075592041	1.6562981039601965
1822	ABT	1987-05-29	3.3737709522247314	-2.0366415342257915
1823	ABT	1987-06-01	3.3667569160461426	-0.20789900316036114
1824	ABT	1987-06-02	3.317657947540283	-1.4583461096300487
1825	ABT	1987-06-03	3.443911075592041	3.80548959682121
1826	ABT	1987-06-04	3.471967935562134	0.8146801515561686
1827	ABT	1987-06-05	3.5000240802764893	0.8080761468729714
1828	ABT	1987-06-08	3.5000240802764893	0.0
1829	ABT	1987-06-09	3.4930100440979004	-0.20039965490851186
1830	ABT	1987-06-10	3.5000240802764893	0.20080206154688973
1831	ABT	1987-06-11	3.507038116455078	0.20039965490850076
1832	ABT	1987-06-12	3.5350940227508545	0.7999886332611394
1833	ABT	1987-06-15	3.640305995941162	2.9762142820867865
1834	ABT	1987-06-16	3.6683619022369385	0.7707018675643829
1835	ABT	1987-06-17	3.626276969909668	-1.1472404699658267
1836	ABT	1987-06-18	3.65433406829834	0.7737163658894763
1837	ABT	1987-06-19	3.65433406829834	0.0
1838	ABT	1987-06-22	3.703432083129883	1.3435557317398095
1839	ABT	1987-06-23	3.6613481044769287	-1.1363507608161072
1840	ABT	1987-06-24	3.633291006088257	-0.7663051310080271
1841	ABT	1987-06-25	3.626276969909668	-0.19304911626499832
1842	ABT	1987-06-26	3.584192991256714	-1.1605285255969378
1843	ABT	1987-06-29	3.5421090126037598	-1.1741549284766117
1844	ABT	1987-06-30	3.5000240802764893	-1.1881320472498458
1845	ABT	1987-07-01	3.5000240802764893	0.0
1846	ABT	1987-07-02	3.464953899383545	-1.0019982745425593
1847	ABT	1987-07-06	3.457940101623535	-0.20242109891440707
1848	ABT	1987-07-07	3.5350940227508545	2.2312104565112234
1849	ABT	1987-07-08	3.584192991256714	1.388901347174154
1850	ABT	1987-07-09	3.514051914215088	-1.9569559232086031
1851	ABT	1987-07-10	3.4789819717407227	-0.9979915872187273
1852	ABT	1987-07-13	3.4158549308776855	-1.8145262429012043
1853	ABT	1987-07-14	3.4088408946990967	-0.2053376481297664
1854	ABT	1987-07-15	3.4228689670562744	0.41152030236999426
1855	ABT	1987-07-16	3.507038116455078	2.459023415996864
1856	ABT	1987-07-17	3.5912070274353027	2.399999891227389
1857	ABT	1987-07-20	3.507038116455078	-2.343749896266345
1858	ABT	1987-07-21	3.4789819717407227	-0.799995431549938
1859	ABT	1987-07-22	3.4930100440979004	0.4032234852357819
1860	ABT	1987-07-23	3.457940101623535	-1.0040034821435007
1861	ABT	1987-07-24	3.507038116455078	1.4198630800021927
1862	ABT	1987-07-27	3.4930100440979004	-0.399997715774969
1863	ABT	1987-07-28	3.4859960079193115	-0.20080206154690083
1864	ABT	1987-07-29	3.584192991256714	2.8168989039093484
1865	ABT	1987-07-30	3.5561370849609375	-0.7827677350024431
1866	ABT	1987-07-31	3.5350940227508545	-0.5917393426444373
1867	ABT	1987-08-03	3.5491230487823486	0.39685015281651914
1868	ABT	1987-08-04	3.471967935562134	-2.1739204913361787
1869	ABT	1987-08-05	3.443911075592041	-0.8080967477469003
1870	ABT	1987-08-06	3.464953899383545	0.6110153058434209
1871	ABT	1987-08-07	3.514051914215088	1.4169889775525801
1872	ABT	1987-08-10	3.619262933731079	2.9940086852556336
1873	ABT	1987-08-11	3.689404010772705	1.9379934071083849
1874	ABT	1987-08-12	3.703432083129883	0.38022597460773966
1875	ABT	1987-08-13	3.6753759384155273	-0.7575714657265809
1876	ABT	1987-08-14	3.626276969909668	-1.3358896975046886
1877	ABT	1987-08-17	3.6122488975524902	-0.3868450334483686
1878	ABT	1987-08-18	3.633291006088257	0.5825210037443407
1879	ABT	1987-08-19	3.6122488975524902	-0.5791473487949839
1880	ABT	1987-08-20	3.65433406829834	1.165068408612835
1881	ABT	1987-08-21	3.65433406829834	0.0
1882	ABT	1987-08-24	3.6052350997924805	-1.343581828815188
1883	ABT	1987-08-25	3.6613481044769287	1.556431221022958
1884	ABT	1987-08-26	3.5912070274353027	-1.915717245127846
1885	ABT	1987-08-27	3.5210659503936768	-1.9531337654938197
1886	ABT	1987-08-28	3.4228689670562744	-2.788842490337995
1887	ABT	1987-08-31	3.5210659503936768	2.868850203805895
1888	ABT	1987-09-01	3.4930100440979004	-0.796801499632227
1889	ABT	1987-09-02	3.436897039413452	-1.606436969148195
1890	ABT	1987-09-03	3.4298830032348633	-0.20408048591953332
1891	ABT	1987-09-04	3.4509260654449463	0.6135212830943981
1892	ABT	1987-09-08	3.394813060760498	-1.626027437861477
1893	ABT	1987-09-09	3.3737709522247314	-0.6198311411896307
1894	ABT	1987-09-10	3.4088408946990967	1.039487948974105
1895	ABT	1987-09-11	3.5280799865722656	3.4979365583941213
1896	ABT	1987-09-14	3.5350940227508545	0.19880604196287344
1897	ABT	1987-09-15	3.464953899383545	-1.9841091330501492
1898	ABT	1987-09-16	3.359743118286133	-3.0364265774540433
1899	ABT	1987-09-17	3.331686019897461	-0.8350965356834883
1900	ABT	1987-09-18	3.359743118286133	0.8421291268477793
1901	ABT	1987-09-21	3.2475171089172363	-3.3403151793981567
1902	ABT	1987-09-22	3.331686019897461	2.5917926883004982
1903	ABT	1987-09-23	3.289602041244507	-1.2631435976145577
1904	ABT	1987-09-24	3.289602041244507	0.0
1905	ABT	1987-09-25	3.261544942855835	-0.852902510300535
1906	ABT	1987-09-28	3.275573968887329	0.43013437733623316
1907	ABT	1987-09-29	3.3527278900146484	2.3554321123612887
1908	ABT	1987-09-30	3.3106439113616943	-1.2552160519286981
1909	ABT	1987-10-01	3.359743118286133	1.4830712163255155
1910	ABT	1987-10-02	3.4158549308776855	1.670122108031169
1911	ABT	1987-10-05	3.4228689670562744	0.2053376481297553
1912	ABT	1987-10-06	3.1984190940856934	-6.557360948690116
1913	ABT	1987-10-07	3.282588005065918	2.6315785550387716
1914	ABT	1987-10-08	3.212446928024292	-2.136761510533136
1915	ABT	1987-10-09	3.2966160774230957	2.6200946283202686
1916	ABT	1987-10-12	3.205432891845703	-2.765963140259531
1917	ABT	1987-10-13	3.2405030727386475	1.094085637611042
1918	ABT	1987-10-14	3.1142499446868896	-3.896096538648164
1919	ABT	1987-10-15	3.0581369400024414	-1.801814423411341
1920	ABT	1987-10-16	2.917855978012085	-4.587138010577263
1921	ABT	1987-10-19	2.609236001968384	-10.576943425904172
1922	ABT	1987-10-20	2.595207929611206	-0.5376314118996972
1923	ABT	1987-10-21	2.707432985305786	4.324318464586097
1924	ABT	1987-10-22	2.5811800956726074	-4.663195370611151
1925	ABT	1987-10-23	2.623265027999878	1.6304531558191782
1926	ABT	1987-10-26	2.4338839054107666	-7.219290486005747
1927	ABT	1987-10-27	2.6162500381469727	7.492803265216885
1928	ABT	1987-10-28	2.658334970474243	1.6085974854711527
1929	ABT	1987-10-29	2.7214620113372803	2.3746834602930145
1930	ABT	1987-10-30	2.7916018962860107	2.5772869382903796
1931	ABT	1987-11-02	2.847714900970459	2.01006471442442
1932	ABT	1987-11-03	2.840701103210449	-0.246295644188943
1933	ABT	1987-11-04	2.7635459899902344	-2.7160588325543022
1934	ABT	1987-11-05	2.784588098526001	0.7614169842652396
1935	ABT	1987-11-06	2.6934049129486084	-3.2745663757472676
1936	ABT	1987-11-09	2.5811800956726074	-4.1666522822646375
1937	ABT	1987-11-10	2.546109914779663	-1.3586878711694728
1938	ABT	1987-11-11	2.6793770790100098	5.234148119716164
1939	ABT	1987-11-12	2.7425038814544678	2.35602532166852
1940	ABT	1987-11-13	2.672363042831421	-2.557547469571786
1941	ABT	1987-11-16	2.6793770790100098	0.2624656929530511
1942	ABT	1987-11-17	2.588193893432617	-3.403148675552725
1943	ABT	1987-11-18	2.5811800956726074	-0.2709919754391943
1944	ABT	1987-11-19	2.5671520233154297	-0.5434751484677869
1945	ABT	1987-11-20	2.602221965789795	1.3661030650250705
1946	ABT	1987-11-23	2.595207929611206	-0.2695402725362839
1947	ABT	1987-11-24	2.6934049129486084	3.783780953232263
1948	ABT	1987-11-25	2.6162500381469727	-2.864585062227809
1949	ABT	1987-11-27	2.595207929611206	-0.8042850732520312
1950	ABT	1987-11-30	2.419856071472168	-6.756755639433787
1951	ABT	1987-12-01	2.4479129314422607	1.159443336356114
1952	ABT	1987-12-02	2.5180530548095703	2.8653030288125603
1953	ABT	1987-12-03	2.419856071472168	-3.899718600044688
1954	ABT	1987-12-04	2.412842035293579	-0.2898534446439949
1955	ABT	1987-12-07	2.4689550399780273	2.3255979406716865
1956	ABT	1987-12-08	2.560137987136841	3.6931797332212746
1957	ABT	1987-12-09	2.5811800956726074	0.8219130625571891
1958	ABT	1987-12-10	2.5390961170196533	-1.6304162085980956
1959	ABT	1987-12-11	2.5180530548095703	-0.8287619389053646
1960	ABT	1987-12-14	2.5811800956726074	2.506978188662945
1961	ABT	1987-12-15	2.6162500381469727	1.3586786343642077
1962	ABT	1987-12-16	2.658334970474243	1.6085974854711527
1963	ABT	1987-12-17	2.6372931003570557	-0.7915432159940949
1964	ABT	1987-12-18	2.672363042831421	1.3297703796979254
1965	ABT	1987-12-21	2.6934049129486084	0.7873881572203256
1966	ABT	1987-12-22	2.6162500381469727	-2.864585062227809
1967	ABT	1987-12-23	2.735490083694458	4.5576700930290315
1968	ABT	1987-12-24	2.6934049129486084	-1.5384874175456975
1969	ABT	1987-12-28	2.623265027999878	-2.6041344400736466
1970	ABT	1987-12-29	2.6162500381469727	-0.267414454049808
1971	ABT	1987-12-30	2.6793770790100098	2.412882558723184
1972	ABT	1987-12-31	2.707432985305786	1.047105557316419
1973	ABT	1988-01-04	2.728476047515869	0.7772329850560089
1974	ABT	1988-01-05	2.7916018962860107	2.3135936570751303
1975	ABT	1988-01-06	2.784588098526001	-0.2512463460259462
1976	ABT	1988-01-07	2.7635459899902344	-0.75566323604217
1977	ABT	1988-01-08	2.658334970474243	-3.8071021758665613
1978	ABT	1988-01-11	2.623265027999878	-1.3192446724691331
1979	ABT	1988-01-12	2.630279064178467	0.2673780995714692
1980	ABT	1988-01-13	2.609236001968384	-0.8000315440542582
1981	ABT	1988-01-14	2.658334970474243	1.88173735410746
1982	ABT	1988-01-15	2.7425038814544678	3.1662266762871205
1983	ABT	1988-01-18	2.6863911151885986	-2.0460414530429127
1984	ABT	1988-01-19	2.7214620113372803	1.3055022386872173
1985	ABT	1988-01-20	2.672363042831421	-1.804139403795424
1986	ABT	1988-01-21	2.6793770790100098	0.2624656929530511
1987	ABT	1988-01-22	2.6162500381469727	-2.3560342199524076
1988	ABT	1988-01-25	2.5811800956726074	-1.3404660090976739
1989	ABT	1988-01-26	2.5741660594940186	-0.271737574233899
1990	ABT	1988-01-27	2.5811800956726074	0.27247799933962646
1991	ABT	1988-01-28	2.6513209342956543	2.717394215949498
1992	ABT	1988-01-29	2.735490083694458	3.174611881573819
1993	ABT	1988-02-01	2.7214620113372803	-0.5128175181769223
1994	ABT	1988-02-02	2.7214620113372803	0.0
1995	ABT	1988-02-03	2.665349006652832	-2.061869849760467
1996	ABT	1988-02-04	2.630279064178467	-1.3157729958376607
1997	ABT	1988-02-05	2.6162500381469727	-0.5333664485473899
1998	ABT	1988-02-08	2.6162500381469727	0.0
1999	ABT	1988-02-09	2.609236001968384	-0.26809502441734745
2000	ABT	1988-02-10	2.672363042831421	2.4193687660071683
2001	ABT	1988-02-11	2.665349006652832	-0.2624656929530511
2002	ABT	1988-02-12	2.707432985305786	1.5789293840285268
2003	ABT	1988-02-16	2.728476047515869	0.7772329850560089
2004	ABT	1988-02-17	2.707432985305786	-0.7712386637676927
2005	ABT	1988-02-18	2.6513209342956543	-2.072518555941072
2006	ABT	1988-02-19	2.7144479751586914	2.380965655514178
2007	ABT	1988-02-22	2.777574062347412	2.325558926397564
2008	ABT	1988-02-23	2.7986159324645996	0.7575628820282176
2009	ABT	1988-02-24	2.8336870670318604	1.2531599695559281
2010	ABT	1988-02-25	2.8196589946746826	-0.49504663095601975
2011	ABT	1988-02-26	2.7986159324645996	-0.7462981250507816
2012	ABT	1988-02-29	2.917855978012085	4.260679150871427
2013	ABT	1988-03-01	2.9038279056549072	-0.4807664416231705
2014	ABT	1988-03-02	2.896812915802002	-0.24157732761105333
2015	ABT	1988-03-03	2.9038279056549072	0.24216233691305433
2016	ABT	1988-03-04	2.896812915802002	-0.24157732761105333
2017	ABT	1988-03-07	2.889799118041992	-0.24212118503579294
2018	ABT	1988-03-08	2.8196589946746826	-2.4271625985834433
2019	ABT	1988-03-09	2.8196589946746826	0.0
2020	ABT	1988-03-10	2.7635459899902344	-1.990063507339912
2021	ABT	1988-03-11	2.6934049129486084	-2.5380824960280046
2022	ABT	1988-03-14	2.7214620113372803	1.0416962653400752
2023	ABT	1988-03-15	2.728476047515869	0.25773044596504313
2024	ABT	1988-03-16	2.7214620113372803	-0.257067903710384
2025	ABT	1988-03-17	2.7705600261688232	1.804104361075276
2026	ABT	1988-03-18	2.8196589946746826	1.7721676499373507
2027	ABT	1988-03-21	2.7916018962860107	-0.9950528926250146
2028	ABT	1988-03-22	2.7635459899902344	-1.0050110057992945
2029	ABT	1988-03-23	2.7144479751586914	-1.7766310026820498
2030	ABT	1988-03-24	2.6863911151885986	-1.0336119987141235
2031	ABT	1988-03-25	2.602221965789795	-3.133168097635497
2032	ABT	1988-03-28	2.609236001968384	0.269540272536295
2033	ABT	1988-03-29	2.6372931003570557	1.0752993737441097
2034	ABT	1988-03-30	2.630279064178467	-0.2659558839948173
2035	ABT	1988-03-31	2.630279064178467	0.0
2036	ABT	1988-04-04	2.595207929611206	-1.3333617350680171
2037	ABT	1988-04-05	2.630279064178467	1.3513805258954736
2038	ABT	1988-04-06	2.672363042831421	1.599981508657855
2039	ABT	1988-04-07	2.7425038814544678	2.624674772808233
2040	ABT	1988-04-08	2.8336870670318604	3.3248151878288112
2041	ABT	1988-04-11	2.8126449584960938	-0.7425699464340352
2042	ABT	1988-04-12	2.8266730308532715	0.4987502000493693
2043	ABT	1988-04-13	2.8196589946746826	-0.24813751367881443
2044	ABT	1988-04-14	2.707432985305786	-3.980127014679824
2045	ABT	1988-04-15	2.6793770790100098	-1.0362548749330402
2046	ABT	1988-04-18	2.665349006652832	-0.5235572278001643
2047	ABT	1988-04-19	2.609236001968384	-2.1052779408770705
2048	ABT	1988-04-20	2.5741660594940186	-1.3440693922630476
2049	ABT	1988-04-21	2.5390961170196533	-1.3623807347245775
2050	ABT	1988-04-22	2.595207929611206	2.2099128983512406
2051	ABT	1988-04-25	2.658334970474243	2.4324463617254155
2052	ABT	1988-04-26	2.707432985305786	1.8469461289441602
2053	ABT	1988-04-27	2.6443068981170654	-2.3315844761930826
2054	ABT	1988-04-28	2.609236001968384	-1.3262793427515795
2055	ABT	1988-04-29	2.560137987136841	-1.8817008041627448
2056	ABT	1988-05-02	2.595207929611206	1.3698457915382267
2057	ABT	1988-05-03	2.5811800956726074	-0.5405283244761083
2058	ABT	1988-05-04	2.560137987136841	-0.8152127227016859
2059	ABT	1988-05-05	2.5320820808410645	-1.095874770685823
2060	ABT	1988-05-06	2.482983112335205	-1.9390749169375443
2061	ABT	1988-05-09	2.5040249824523926	0.8474431425914197
2062	ABT	1988-05-10	2.4689550399780273	-1.4005428348409898
2063	ABT	1988-05-11	2.419856071472168	-1.9886538114641583
2064	ABT	1988-05-12	2.412842035293579	-0.2898534446439949
2065	ABT	1988-05-13	2.4549269676208496	1.7442058664296267
2066	ABT	1988-05-16	2.525067090988159	2.8571164964342977
2067	ABT	1988-05-17	2.4970109462738037	-1.1111049213102686
2068	ABT	1988-05-18	2.4479129314422607	-1.9662715097348737
2069	ABT	1988-05-19	2.440898895263672	-0.28653127684800106
2070	ABT	1988-05-20	2.4549269676208496	0.5747092755213234
2071	ABT	1988-05-23	2.419856071472168	-1.4285922396571338
2072	ABT	1988-05-24	2.4549269676208496	1.4492967810000978
2073	ABT	1988-05-25	2.475969076156616	0.8571378624822934
2074	ABT	1988-05-26	2.553123950958252	3.1161485635919695
2075	ABT	1988-05-27	2.5320820808410645	-0.8241617140949953
2076	ABT	1988-05-31	2.602221965789795	2.77004783847421
2077	ABT	1988-06-01	2.7425038814544678	5.390851261302609
2078	ABT	1988-06-02	2.6372931003570557	-3.836303817430309
2079	ABT	1988-06-03	2.5320820808410645	-3.9893563404745147
2080	ABT	1988-06-06	2.5110390186309814	-0.8310576647299395
2081	ABT	1988-06-07	2.489996910095215	-0.8379841324504311
2082	ABT	1988-06-08	2.5390961170196533	1.9718581467059293
2083	ABT	1988-06-09	2.525067090988159	-0.5525204791365312
2084	ABT	1988-06-10	2.5180530548095703	-0.2777762303275644
2085	ABT	1988-06-13	2.525067090988159	0.27854997595033737
2086	ABT	1988-06-14	2.5320820808410645	0.277813998603893
2087	ABT	1988-06-15	2.560137987136841	1.108017252207616
2088	ABT	1988-06-16	2.5320820808410645	-1.095874770685823
2089	ABT	1988-06-17	2.525067090988159	-0.27704433067095025
2090	ABT	1988-06-20	2.5110390186309814	-0.5555524606551288
2091	ABT	1988-06-21	2.5110390186309814	0.0
2092	ABT	1988-06-22	2.5390961170196533	1.1173501558716659
2093	ABT	1988-06-23	2.525067090988159	-0.5525204791365312
2094	ABT	1988-06-24	2.4970109462738037	-1.1111049213102686
2095	ABT	1988-06-27	2.5180530548095703	0.8426918819545826
2096	ABT	1988-06-28	2.525067090988159	0.27854997595033737
2097	ABT	1988-06-29	2.5110390186309814	-0.5555524606551288
2098	ABT	1988-06-30	2.525067090988159	0.55865608830028
2099	ABT	1988-07-01	2.4970109462738037	-1.1111049213102686
2100	ABT	1988-07-05	2.5671520233154297	2.809001584326043
2101	ABT	1988-07-06	2.560137987136841	-0.27322247046087655
2102	ABT	1988-07-07	2.5671520233154297	0.27397102085240377
2103	ABT	1988-07-08	2.553123950958252	-0.5464449409217642
2104	ABT	1988-07-11	2.553123950958252	0.0
2105	ABT	1988-07-12	2.5320820808410645	-0.8241617140949953
2106	ABT	1988-07-13	2.546109914779663	0.5540039181486156
2107	ABT	1988-07-14	2.546109914779663	0.0
2108	ABT	1988-07-15	2.5320820808410645	-0.5509516245614465
2109	ABT	1988-07-18	2.525067090988159	-0.27704433067095025
2110	ABT	1988-07-19	2.5040249824523926	-0.8333286909827042
2111	ABT	1988-07-20	2.5180530548095703	0.5602209425018989
2112	ABT	1988-07-21	2.4970109462738037	-0.8356499278510232
2113	ABT	1988-07-22	2.4619410037994385	-1.404476921765152
2114	ABT	1988-07-25	2.4689550399780273	0.28489862948641864
2115	ABT	1988-07-26	2.475969076156616	0.2840892630694203
2116	ABT	1988-07-27	2.440898895263672	-1.4164224113567214
2117	ABT	1988-07-28	2.482983112335205	1.7241278265639481
2118	ABT	1988-07-29	2.5320820808410645	1.9774185439256797
2119	ABT	1988-08-01	2.5741660594940186	1.662030586266594
2120	ABT	1988-08-02	2.595207929611206	0.8174247360453357
2121	ABT	1988-08-03	2.6443068981170654	1.891908850371582
2122	ABT	1988-08-04	2.6162500381469727	-1.0610288839798199
2123	ABT	1988-08-05	2.602221965789795	-0.5361900488346838
2124	ABT	1988-08-08	2.560137987136841	-1.6172324731023147
2125	ABT	1988-08-09	2.560137987136841	0.0
2126	ABT	1988-08-10	2.5180530548095703	-1.6438540632857324
2127	ABT	1988-08-11	2.5320820808410645	0.5571378253805381
2128	ABT	1988-08-12	2.525067090988159	-0.27704433067095025
2129	ABT	1988-08-15	2.475969076156616	-1.9444241702238907
2130	ABT	1988-08-16	2.525067090988159	1.9829817465958355
2131	ABT	1988-08-17	2.525067090988159	0.0
2132	ABT	1988-08-18	2.560137987136841	1.3889094778450906
2133	ABT	1988-08-19	2.560137987136841	0.0
2134	ABT	1988-08-22	2.525067090988159	-1.3698830424333286
2135	ABT	1988-08-23	2.5390961170196533	0.5555902289314574
2136	ABT	1988-08-24	2.5811800956726074	1.657439368713276
2137	ABT	1988-08-25	2.553123950958252	-1.0869502969355738
2138	ABT	1988-08-26	2.5671520233154297	0.5494473682686962
2139	ABT	1988-08-29	2.595207929611206	1.0928805945641829
2140	ABT	1988-08-30	2.623265027999878	1.0811117702185458
2141	ABT	1988-08-31	2.6162500381469727	-0.267414454049808
2142	ABT	1988-09-01	2.5811800956726074	-1.3404660090976739
2143	ABT	1988-09-02	2.6443068981170654	2.445656641715588
2144	ABT	1988-09-06	2.6793770790100098	1.3262522938588095
2145	ABT	1988-09-07	2.735490083694458	2.09425560605232
2146	ABT	1988-09-08	2.7565319538116455	0.7692175615116481
2147	ABT	1988-09-09	2.7214620113372803	-1.2722487191150322
2148	ABT	1988-09-12	2.735490083694458	0.5154608919300863
2149	ABT	1988-09-13	2.707432985305786	-1.0256698993687752
2150	ABT	1988-09-14	2.735490083694458	1.0362989053080085
2151	ABT	1988-09-15	2.7144479751586914	-0.769226277265378
2152	ABT	1988-09-16	2.735490083694458	0.7751892365716273
2153	ABT	1988-09-19	2.7214620113372803	-0.5128175181769223
2154	ABT	1988-09-20	2.7214620113372803	0.0
2155	ABT	1988-09-21	2.7495179176330566	1.0309130231801467
2156	ABT	1988-09-22	2.7565319538116455	0.2551005808548057
2157	ABT	1988-09-23	2.6934049129486084	-2.290089210674562
2158	ABT	1988-09-26	2.7144479751586914	0.781281050944771
2159	ABT	1988-09-27	2.728476047515869	0.5167928243810849
2160	ABT	1988-09-28	2.707432985305786	-0.7712386637676927
2161	ABT	1988-09-29	2.735490083694458	1.0362989053080085
2162	ABT	1988-09-30	2.707432985305786	-1.0256698993687752
2163	ABT	1988-10-03	2.7214620113372803	0.5181670648039871
2164	ABT	1988-10-04	2.665349006652832	-2.061869849760467
2165	ABT	1988-10-05	2.630279064178467	-1.3157729958376607
2166	ABT	1988-10-06	2.5671520233154297	-2.4000130527121133
2167	ABT	1988-10-07	2.602221965789795	1.3661030650250705
2168	ABT	1988-10-10	2.609236001968384	0.269540272536295
2169	ABT	1988-10-11	2.6372931003570557	1.0752993737441097
2170	ABT	1988-10-12	2.623265027999878	-0.5319117679896346
2171	ABT	1988-10-13	2.6793770790100098	2.139015707952119
2172	ABT	1988-10-14	2.7214620113372803	1.5706983782521666
2173	ABT	1988-10-17	2.707432985305786	-0.5154959346502341
2174	ABT	1988-10-18	2.7214620113372803	0.5181670648039871
2175	ABT	1988-10-19	2.7004189491271973	-0.7732263806152773
2176	ABT	1988-10-20	2.735490083694458	1.2987293908079067
2177	ABT	1988-10-21	2.7214620113372803	-0.5128175181769223
2178	ABT	1988-10-24	2.707432985305786	-0.5154959346502341
2179	ABT	1988-10-25	2.7214620113372803	0.5181670648039871
2180	ABT	1988-10-26	2.728476047515869	0.25773044596504313
2181	ABT	1988-10-27	2.7144479751586914	-0.5141358074207569
2182	ABT	1988-10-28	2.7214620113372803	0.25839641219054243
2183	ABT	1988-10-31	2.6934049129486084	-1.0309568265803204
2184	ABT	1988-11-01	2.7144479751586914	0.781281050944771
2185	ABT	1988-11-02	2.707432985305786	-0.25843154545981406
2186	ABT	1988-11-03	2.6793770790100098	-1.0362548749330402
2187	ABT	1988-11-04	2.6513209342956543	-1.0471144556003176
2188	ABT	1988-11-07	2.6162500381469727	-1.32277068743466
2189	ABT	1988-11-08	2.609236001968384	-0.26809502441734745
2190	ABT	1988-11-09	2.5741660594940186	-1.3440693922630476
2191	ABT	1988-11-10	2.560137987136841	-0.5449559986792418
2192	ABT	1988-11-11	2.525067090988159	-1.3698830424333286
2193	ABT	1988-11-14	2.5320820808410645	0.277813998603893
2194	ABT	1988-11-15	2.5110390186309814	-0.8310576647299395
2195	ABT	1988-11-16	2.5040249824523926	-0.27932804415014
2196	ABT	1988-11-17	2.4970109462738037	-0.28011047125094946
2197	ABT	1988-11-18	2.5180530548095703	0.8426918819545826
2198	ABT	1988-11-21	2.489996910095215	-1.1141999038013606
2199	ABT	1988-11-22	2.489996910095215	0.0
2200	ABT	1988-11-23	2.525067090988159	1.4084427474893246
2201	ABT	1988-11-25	2.489996910095215	-1.388881151637833
2202	ABT	1988-11-28	2.525067090988159	1.4084427474893246
2203	ABT	1988-11-29	2.5671520233154297	1.666685708172655
2204	ABT	1988-11-30	2.5811800956726074	0.5464449409217531
2205	ABT	1988-12-01	2.5671520233154297	-0.5434751484677869
2206	ABT	1988-12-02	2.5811800956726074	0.5464449409217531
2207	ABT	1988-12-05	2.609236001968384	1.0869410601303198
2208	ABT	1988-12-06	2.630279064178467	0.8064836677942555
2209	ABT	1988-12-07	2.6513209342956543	0.7999862221372167
2210	ABT	1988-12-08	2.6513209342956543	0.0
2211	ABT	1988-12-09	2.665349006652832	0.5290974840397533
2212	ABT	1988-12-12	2.6513209342956543	-0.5263127763817432
2213	ABT	1988-12-13	2.6513209342956543	0.0
2214	ABT	1988-12-14	2.6513209342956543	0.0
2215	ABT	1988-12-15	2.595207929611206	-2.116416913494301
2216	ABT	1988-12-16	2.609236001968384	0.5405375113538335
2217	ABT	1988-12-19	2.6372931003570557	1.0752993737441097
2218	ABT	1988-12-20	2.6372931003570557	0.0
2219	ABT	1988-12-21	2.658334970474243	0.7978586117082909
2220	ABT	1988-12-22	2.6162500381469727	-1.5831312755804627
2221	ABT	1988-12-23	2.6443068981170654	1.07240743663648
2222	ABT	1988-12-27	2.6372931003570557	-0.26524144247417336
2223	ABT	1988-12-28	2.6372931003570557	0.0
2224	ABT	1988-12-29	2.6934049129486084	2.1276289914062163
2225	ABT	1988-12-30	2.7004189491271973	0.26041521439530424
2226	ABT	1989-01-03	2.6793770790100098	-0.7792076160622607
2227	ABT	1989-01-04	2.7214620113372803	1.5706983782521666
2228	ABT	1989-01-05	2.7144479751586914	-0.25773044596504313
2229	ABT	1989-01-06	2.6793770790100098	-1.292008410904666
2230	ABT	1989-01-09	2.623265027999878	-2.0942200129167476
2231	ABT	1989-01-10	2.623265027999878	0.0
2232	ABT	1989-01-11	2.6513209342956543	1.0695033096662643
2233	ABT	1989-01-12	2.6513209342956543	0.0
2234	ABT	1989-01-13	2.672363042831421	0.7936462260596411
2235	ABT	1989-01-16	2.672363042831421	0.0
2236	ABT	1989-01-17	2.6443068981170654	-1.0498627718122266
2237	ABT	1989-01-18	2.6443068981170654	0.0
2238	ABT	1989-01-19	2.6443068981170654	0.0
2239	ABT	1989-01-20	2.623265027999878	-0.7957423600176927
2240	ABT	1989-01-23	2.6162500381469727	-0.267414454049808
2241	ABT	1989-01-24	2.672363042831421	2.1447875343058476
2242	ABT	1989-01-25	2.7144479751586914	1.5748209226348564
2243	ABT	1989-01-26	2.728476047515869	0.5167928243810849
2244	ABT	1989-01-27	2.735490083694458	0.257067903710384
2245	ABT	1989-01-30	2.7565319538116455	0.7692175615116481
2246	ABT	1989-01-31	2.7495179176330566	-0.254451473667483
2247	ABT	1989-02-01	2.7144479751586914	-1.2754942329874175
2248	ABT	1989-02-02	2.7635459899902344	1.8087661020164791
2249	ABT	1989-02-03	2.805630922317505	1.5228598503410185
2250	ABT	1989-02-06	2.777574062347412	-1.0000196300558706
2251	ABT	1989-02-07	2.8196589946746826	1.515168682548218
2252	ABT	1989-02-08	2.8266730308532715	0.24875476757422188
2253	ABT	1989-02-09	2.777574062347412	-1.736987899553355
2254	ABT	1989-02-10	2.735490083694458	-1.5151343477548096
2255	ABT	1989-02-13	2.7144479751586914	-0.769226277265378
2256	ABT	1989-02-14	2.7214620113372803	0.25839641219054243
2257	ABT	1989-02-15	2.7986159324645996	2.8350173842554227
2258	ABT	1989-02-16	2.8336870670318604	1.2531599695559281
2259	ABT	1989-02-17	2.9038279056549072	2.4752499822260132
2260	ABT	1989-02-21	2.959939956665039	1.932347674628354
2261	ABT	1989-02-22	2.854728937149048	-3.554498437682241
2262	ABT	1989-02-23	2.8827850818634033	0.9827954013166051
2263	ABT	1989-02-24	2.8266730308532715	-1.9464528022970606
2264	ABT	1989-02-27	2.847714900970459	0.7444041064358808
2265	ABT	1989-02-28	2.8687570095062256	0.7389120493977774
2266	ABT	1989-03-01	2.917855978012085	1.711506702838883
2267	ABT	1989-03-02	2.8827850818634033	-1.2019406171162483
2268	ABT	1989-03-03	2.889799118041992	0.2433076340902618
2269	ABT	1989-03-06	2.910841941833496	0.7281760057343156
2270	ABT	1989-03-07	2.896812915802002	-0.4819576710735962
2271	ABT	1989-03-08	2.9038279056549072	0.24216233691305433
2272	ABT	1989-03-09	2.924870014190674	0.7246334569203983
2273	ABT	1989-03-10	2.917855978012085	-0.23980676558474912
2274	ABT	1989-03-13	2.9318840503692627	0.4807664416231816
2275	ABT	1989-03-14	2.9459118843078613	0.478458005078064
2276	ABT	1989-03-15	2.9879961013793945	1.4285633353701144
2277	ABT	1989-03-16	2.9809820652008057	-0.23474047289924194
2278	ABT	1989-03-17	2.8687570095062256	-3.764700801278398
2279	ABT	1989-03-20	2.896812915802002	0.9779812721261161
2280	ABT	1989-03-21	2.9318840503692627	1.2106799985580396
2281	ABT	1989-03-22	2.9038279056549072	-0.9569322740038744
2282	ABT	1989-03-23	2.896812915802002	-0.24157732761105333
2283	ABT	1989-03-27	2.959939956665039	2.179189429827577
2284	ABT	1989-03-28	3.0160529613494873	1.8957480727977538
2285	ABT	1989-03-29	3.0160529613494873	0.0
2286	ABT	1989-03-30	3.037095069885254	0.6976703925766436
2287	ABT	1989-03-31	3.072165012359619	1.1547199434784217
2288	ABT	1989-04-03	3.030081033706665	-1.36984759879909
2289	ABT	1989-04-04	3.030081033706665	0.0
2290	ABT	1989-04-05	3.0160529613494873	-0.4629603037387242
2291	ABT	1989-04-06	3.037095069885254	0.6976703925766436
2292	ABT	1989-04-07	3.079179048538208	1.3856655022176811
2293	ABT	1989-04-10	3.072165012359619	-0.2277891628912787
2294	ABT	1989-04-11	3.079179048538208	0.22830922656729147
2295	ABT	1989-04-12	3.072165012359619	-0.2277891628912787
2296	ABT	1989-04-13	3.0441091060638428	-0.9132291456645292
2297	ABT	1989-04-14	3.1142499446868896	2.3041499558385414
2298	ABT	1989-04-17	3.093208074569702	-0.6756641403521946
2299	ABT	1989-04-18	3.100222110748291	0.2267560412845704
2300	ABT	1989-04-19	3.072165012359619	-0.9050028477443406
2301	ABT	1989-04-20	3.0441091060638428	-0.9132291456645292
2302	ABT	1989-04-21	3.079179048538208	1.1520593136594925
2303	ABT	1989-04-24	3.0651509761810303	-0.4555783257825574
2304	ABT	1989-04-25	3.023066997528076	-1.3729822439411454
2305	ABT	1989-04-26	3.030081033706665	0.23201722569576866
2306	ABT	1989-04-27	3.1142499446868896	2.777777559211403
2307	ABT	1989-04-28	3.100222110748291	-0.45044020832467613
2308	ABT	1989-05-01	3.0861940383911133	-0.45248604313037344
2309	ABT	1989-05-02	3.093208074569702	0.2272713928980652
2310	ABT	1989-05-03	3.1352920532226562	1.3605285398981204
2311	ABT	1989-05-04	3.1352920532226562	0.0
2312	ABT	1989-05-05	3.1212639808654785	-0.4474247412695975
2313	ABT	1989-05-08	3.100222110748291	-0.674145802667836
2314	ABT	1989-05-09	3.1352920532226562	1.1312074174550268
2315	ABT	1989-05-10	3.1352920532226562	0.0
2316	ABT	1989-05-11	3.1773769855499268	1.3422970368585974
2317	ABT	1989-05-12	3.254530906677246	2.428226851210913
2318	ABT	1989-05-15	3.3527278900146484	3.0172392321097252
2319	ABT	1989-05-16	3.3667569160461426	0.41843616576449083
2320	ABT	1989-05-17	3.4158549308776855	1.4583177834294858
2321	ABT	1989-05-18	3.3527278900146484	-1.8480597724569336
2322	ABT	1989-05-19	3.3106439113616943	-1.2552160519286981
2323	ABT	1989-05-22	3.33870005607605	0.8474528057236919
2324	ABT	1989-05-23	3.289602041244507	-1.4705727980023342
2325	ABT	1989-05-24	3.2685599327087402	-0.6396551397993999
2326	ABT	1989-05-25	3.2405030727386475	-0.8583859726519205
2327	ABT	1989-05-26	3.2966160774230957	1.7316139940279474
2328	ABT	1989-05-30	3.254530906677246	-1.2766172874685178
2329	ABT	1989-05-31	3.324671983718872	2.155182391960664
2330	ABT	1989-06-01	3.3457140922546387	0.6329078068095573
2331	ABT	1989-06-02	3.4228689670562744	2.306080934418464
2332	ABT	1989-06-05	3.3807849884033203	-1.2294942943476772
2333	ABT	1989-06-06	3.387799024581909	0.20746767992192439
2334	ABT	1989-06-07	3.4088408946990967	0.6211073905065589
2335	ABT	1989-06-08	3.394813060760498	-0.41151330824540366
2336	ABT	1989-06-09	3.3807849884033203	-0.4132207607930871
2337	ABT	1989-06-12	3.359743118286133	-0.6223959875994667
2338	ABT	1989-06-13	3.254530906677246	-3.1315552381444345
2339	ABT	1989-06-14	3.1984190940856934	-1.7241136802981116
2340	ABT	1989-06-15	3.142306089401245	-1.7543981271312625
2341	ABT	1989-06-16	3.1843910217285156	1.3393008551655594
2342	ABT	1989-06-19	3.2264750003814697	1.321570698001473
2343	ABT	1989-06-20	3.2334890365600586	0.21739006741907652
2344	ABT	1989-06-21	3.219460964202881	-0.43383701625602233
2345	ABT	1989-06-22	3.254530906677246	1.0893110015716134
2346	ABT	1989-06-23	3.254530906677246	0.0
2347	ABT	1989-06-26	3.3106439113616943	1.7241503090144938
2348	ABT	1989-06-27	3.3667569160461426	1.6949272161791873
2349	ABT	1989-06-28	3.324671983718872	-1.2500139860615267
2350	ABT	1989-06-29	3.2685599327087402	-1.687746980301097
2351	ABT	1989-06-30	3.254530906677246	-0.4292112220768751
2352	ABT	1989-07-03	3.282588005065918	0.8620934688654547
2353	ABT	1989-07-05	3.2966160774230957	0.42734794422962796
2354	ABT	1989-07-06	3.317657947540283	0.6382869470695329
2355	ABT	1989-07-07	3.359743118286133	1.2685204867805
2356	ABT	1989-07-10	3.331686019897461	-0.8350965356834883
2357	ABT	1989-07-11	3.3667569160461426	1.0526470963719836
2358	ABT	1989-07-12	3.3807849884033203	0.4166642471370441
2359	ABT	1989-07-13	3.4228689670562744	1.2447990273652287
2360	ABT	1989-07-14	3.436897039413452	0.4098337532693286
2361	ABT	1989-07-17	3.471967935562134	1.0204232406876734
2362	ABT	1989-07-18	3.4930100440979004	0.6060571101547341
2363	ABT	1989-07-19	3.5210659503936768	0.8032014205965998
2364	ABT	1989-07-20	3.457940101623535	-1.7928050669736462
2365	ABT	1989-07-21	3.5210659503936768	1.8255333208491153
2366	ABT	1989-07-24	3.4789819717407227	-1.1952056350506224
2367	ABT	1989-07-25	3.443911075592041	-1.0080792724296184
2368	ABT	1989-07-26	3.5280799865722656	2.4439919943564536
2369	ABT	1989-07-27	3.640305995941162	3.1809372178642326
2370	ABT	1989-07-28	3.6613481044769287	0.5780313127310643
2371	ABT	1989-07-31	3.689404010772705	0.7662725721564456
2372	ABT	1989-08-01	3.65433406829834	-0.9505584742675044
2373	ABT	1989-08-02	3.626276969909668	-0.7677759576517507
2374	ABT	1989-08-03	3.584192991256714	-1.1605285255969378
2375	ABT	1989-08-04	3.5631508827209473	-0.5870807902112585
2376	ABT	1989-08-07	3.577178955078125	0.39369852186741383
2377	ABT	1989-08-08	3.570164918899536	-0.1960773074724642
2378	ABT	1989-08-09	3.5350940227508545	-0.9823326637664609
2379	ABT	1989-08-10	3.5631508827209473	0.7936665839586299
2380	ABT	1989-08-11	3.507038116455078	-1.5748074699272752
2381	ABT	1989-08-14	3.471967935562134	-0.9999942894374225
2382	ABT	1989-08-15	3.4789819717407227	0.2020190367182373
2383	ABT	1989-08-16	3.514051914215088	1.0080518599761001
2384	ABT	1989-08-17	3.5561370849609375	1.1976251852058972
2385	ABT	1989-08-18	3.577178955078125	0.5917058205144654
2386	ABT	1989-08-21	3.4859960079193115	-2.5490183271197897
2387	ABT	1989-08-22	3.507038116455078	0.603618262555794
2388	ABT	1989-08-23	3.5000240802764893	-0.1999988578874845
2389	ABT	1989-08-24	3.570164918899536	2.0040101729101867
2390	ABT	1989-08-25	3.5350940227508545	-0.9823326637664609
2391	ABT	1989-08-28	3.584192991256714	1.388901347174154
2392	ABT	1989-08-29	3.5561370849609375	-0.7827677350024431
2393	ABT	1989-08-30	3.5421090126037598	-0.3944750166269717
2394	ABT	1989-08-31	3.5491230487823486	0.19801864238595535
2395	ABT	1989-09-01	3.5912070274353027	1.1857571032199754
2396	ABT	1989-09-05	3.5912070274353027	0.0
2397	ABT	1989-09-06	3.4930100440979004	-2.734372665992768
2398	ABT	1989-09-07	3.464953899383545	-0.8032082461876033
2399	ABT	1989-09-08	3.5280799865722656	1.8218449370986267
2400	ABT	1989-09-11	3.4930100440979004	-0.9940234520713798
2401	ABT	1989-09-12	3.5350940227508545	1.2048055436904015
2402	ABT	1989-09-13	3.4859960079193115	-1.3888743698346362
2403	ABT	1989-09-14	3.5000240802764893	0.4024121750371812
2404	ABT	1989-09-15	3.5280799865722656	0.8015918077215023
2405	ABT	1989-09-18	3.619262933731079	2.584492061003507
2406	ABT	1989-09-19	3.5982210636138916	-0.5813855059017659
2407	ABT	1989-09-20	3.5350940227508545	-1.7543958458081876
2408	ABT	1989-09-21	3.4789819717407227	-1.587285957573148
2409	ABT	1989-09-22	3.507038116455078	0.806446970471586
2410	ABT	1989-09-25	3.464953899383545	-1.199993147324896
2411	ABT	1989-09-26	3.443911075592041	-0.6073045818949518
2412	ABT	1989-09-27	3.4859960079193115	1.222009842981664
2413	ABT	1989-09-28	3.5912070274353027	3.018104991427939
2414	ABT	1989-09-29	3.577178955078125	-0.39062276972642307
2415	ABT	1989-10-02	3.619262933731079	1.1764571798459356
2416	ABT	1989-10-03	3.647320032119751	0.7752158078149884
2417	ABT	1989-10-04	3.703432083129883	1.5384460512372522
2418	ABT	1989-10-05	3.7385029792785645	0.9469836454795155
2419	ABT	1989-10-06	3.759545087814331	0.5628485159005381
2420	ABT	1989-10-09	3.7946150302886963	0.93282409587363
2421	ABT	1989-10-10	3.822671890258789	0.7393862024511755
2422	ABT	1989-10-11	3.7876009941101074	-0.9174445821011123
2423	ABT	1989-10-12	3.759545087814331	-0.740730249553867
2424	ABT	1989-10-13	3.4509260654449463	-8.208945900654307
2425	ABT	1989-10-16	3.647320032119751	5.691051125126978
2426	ABT	1989-10-17	3.647320032119751	0.0
2427	ABT	1989-10-18	3.7174599170684814	1.9230526614349985
2428	ABT	1989-10-19	3.7876009941101074	1.8868011654833872
2429	ABT	1989-10-20	3.766558885574341	-0.5555524081994889
2430	ABT	1989-10-23	3.7876009941101074	0.5586560352569103
2431	ABT	1989-10-24	3.759545087814331	-0.740730249553867
2432	ABT	1989-10-25	3.7104458808898926	-1.3059879793324458
2433	ABT	1989-10-26	3.689404010772705	-0.5670981545792264
2434	ABT	1989-10-27	3.626276969909668	-1.7110362724904182
2435	ABT	1989-10-30	3.640305995941162	0.3868713324410855
2436	ABT	1989-10-31	3.6613481044769287	0.5780313127310643
2437	ABT	1989-11-01	3.682389974594116	0.5747028011747535
2438	ABT	1989-11-02	3.6613481044769287	-0.5714188410885779
2439	ABT	1989-11-03	3.626276969909668	-0.9578749019897193
2440	ABT	1989-11-06	3.5631508827209473	-1.7407960757695018
2441	ABT	1989-11-07	3.5982210636138916	0.9842463046685124
2442	ABT	1989-11-08	3.65433406829834	1.5594651827225636
2443	ABT	1989-11-09	3.6753759384155273	0.5758058711634373
2444	ABT	1989-11-10	3.7455170154571533	1.908405513256528
2445	ABT	1989-11-13	3.7244739532470703	-0.5618199603216745
2446	ABT	1989-11-14	3.682389974594116	-1.129930808517654
2447	ABT	1989-11-15	3.6683619022369385	-0.38095021043293986
2448	ABT	1989-11-16	3.6683619022369385	0.0
2449	ABT	1989-11-17	3.7104458808898926	1.147214472685798
2450	ABT	1989-11-20	3.7244739532470703	0.37806972012250917
2451	ABT	1989-11-21	3.696418046951294	-0.7532850718775075
2452	ABT	1989-11-22	3.7805869579315186	2.277039823719207
2453	ABT	1989-11-24	3.8857979774475098	2.782928171914234
2454	ABT	1989-11-27	3.934896945953369	1.2635491806527455
2455	ABT	1989-11-28	3.9208691120147705	-0.3564981276834911
2456	ABT	1989-11-29	3.871769905090332	-1.2522531490271716
2457	ABT	1989-11-30	3.8857979774475098	0.36231678795619615
2458	ABT	1989-12-01	3.9278829097747803	1.0830447844052626
2459	ABT	1989-12-04	3.9208691120147705	-0.17856432895582142
2460	ABT	1989-12-05	3.8857979774475098	-0.8944734844576141
2461	ABT	1989-12-06	3.836699962615967	-1.2635246380923393
2462	ABT	1989-12-07	3.766558885574341	-1.8281616421681801
2463	ABT	1989-12-08	3.766558885574341	0.0
2464	ABT	1989-12-11	3.647320032119751	-3.1657238630004247
2465	ABT	1989-12-12	3.640305995941162	-0.1923065735065843
2466	ABT	1989-12-13	3.6052350997924805	-0.963405169449616
2467	ABT	1989-12-14	3.6613481044769287	1.556431221022958
2468	ABT	1989-12-15	3.6613481044769287	0.0
2469	ABT	1989-12-18	3.65433406829834	-0.19156977098169214
2470	ABT	1989-12-19	3.640305995941162	-0.3838749302881861
2471	ABT	1989-12-20	3.6683619022369385	0.7707018675643829
2472	ABT	1989-12-21	3.7455170154571533	2.103257946637327
2473	ABT	1989-12-22	3.7735729217529297	0.7490529659855749
2474	ABT	1989-12-26	3.7735729217529297	0.0
2475	ABT	1989-12-27	3.7805869579315186	0.185872549014654
2476	ABT	1989-12-28	3.7805869579315186	0.0
2477	ABT	1989-12-29	3.815656900405884	0.9276322133204618
2478	ABT	1990-01-02	3.8857979774475098	1.8382438167898307
2479	ABT	1990-01-03	3.8998260498046875	0.36100879249498785
2480	ABT	1990-01-04	3.8928120136260986	-0.17985510351007372
2481	ABT	1990-01-05	3.8507280349731445	-1.0810688650170208
2482	ABT	1990-01-08	3.8507280349731445	0.0
2483	ABT	1990-01-09	3.836699962615967	-0.36429662728116874
2484	ABT	1990-01-10	3.7876009941101074	-1.2797187422594947
2485	ABT	1990-01-11	3.822671890258789	0.9259395644688695
2486	ABT	1990-01-12	3.7455170154571533	-2.0183493905989502
2487	ABT	1990-01-15	3.696418046951294	-1.3108729263072605
2488	ABT	1990-01-16	3.7385029792785645	1.1385328118387772
2489	ABT	1990-01-17	3.696418046951294	-1.1257161639441016
2490	ABT	1990-01-18	3.7735729217529297	2.087287580074193
2491	ABT	1990-01-19	3.815656900405884	1.115228975975513
2492	ABT	1990-01-22	3.7385029792785645	-2.0220350817997335
2493	ABT	1990-01-23	3.703432083129883	-0.9380999919772592
2494	ABT	1990-01-24	3.7174599170684814	0.37877929508951524
2495	ABT	1990-01-25	3.5912070274353027	-3.396213878554455
2496	ABT	1990-01-26	3.626276969909668	0.9765502853621655
2497	ABT	1990-01-29	3.619262933731079	-0.1934225167241843
2498	ABT	1990-01-30	3.6122488975524902	-0.19379736446387685
2499	ABT	1990-01-31	3.647320032119751	0.9708947406980695
2500	ABT	1990-02-01	3.6613481044769287	0.3846131470131686

The file is too large to be shown. View raw