va-project/Companies_Data/AMGN_Data/AMGN_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	AMGN	1983-06-17	0.34375
3	AMGN	1983-06-20	0.30208298563957214	-12.121313268488098
4	AMGN	1983-06-21	0.30208298563957214	0.0
5	AMGN	1983-06-22	0.3125	3.4483949297484884
6	AMGN	1983-06-23	0.3125	0.0
7	AMGN	1983-06-24	0.30729201436042786	-1.6665554046630837
8	AMGN	1983-06-27	0.27083298563957214	-11.864619650705377
9	AMGN	1983-06-28	0.27083298563957214	0.0
10	AMGN	1983-06-29	0.265625	-1.9229510125118199
11	AMGN	1983-06-30	0.27083298563957214	1.9606534172506906
12	AMGN	1983-07-01	0.27083298563957214	0.0
13	AMGN	1983-07-05	0.26041701436042786	-3.8459020250236398
14	AMGN	1983-07-06	0.26041701436042786	0.0
15	AMGN	1983-07-07	0.265625	1.9998638154894444
16	AMGN	1983-07-08	0.26041701436042786	-1.9606534172506906
17	AMGN	1983-07-11	0.265625	1.9998638154894444
18	AMGN	1983-07-12	0.265625	0.0
19	AMGN	1983-07-13	0.27604201436042786	3.9216995239257812
20	AMGN	1983-07-14	0.27864599227905273	0.9433266615801683
21	AMGN	1983-07-15	0.27864599227905273	0.0
22	AMGN	1983-07-18	0.27604201436042786	-0.9345111685715946
23	AMGN	1983-07-19	0.27083298563957214	-1.8870419899393642
24	AMGN	1983-07-20	0.26822900772094727	-0.9614700042816393
25	AMGN	1983-07-21	0.25520798563957214	-4.854442176858653
26	AMGN	1983-07-22	0.25260400772094727	-1.0203355949458648
27	AMGN	1983-07-25	0.25260400772094727	0.0
28	AMGN	1983-07-26	0.25260400772094727	0.0
29	AMGN	1983-07-27	0.2421880066394806	-4.123450445399612
30	AMGN	1983-07-28	0.2421880066394806	0.0
31	AMGN	1983-07-29	0.23958300054073334	-1.0756131713099415
32	AMGN	1983-08-01	0.234375	-2.1737771582203247
33	AMGN	1983-08-02	0.23177100718021393	-1.1110369364420558
34	AMGN	1983-08-03	0.23177100718021393	0.0
35	AMGN	1983-08-04	0.22395800054073334	-3.371002583341054
36	AMGN	1983-08-05	0.21875	-2.3254362550830687
37	AMGN	1983-08-08	0.21354199945926666	-2.380800247192383
38	AMGN	1983-08-09	0.20572899281978607	-3.658768138944457
39	AMGN	1983-08-10	0.20572899281978607	0.0
40	AMGN	1983-08-11	0.20572899281978607	0.0
41	AMGN	1983-08-12	0.20572899281978607	0.0
42	AMGN	1983-08-15	0.203125	-1.265739351607631
43	AMGN	1983-08-16	0.203125	0.0
44	AMGN	1983-08-17	0.203125	0.0
45	AMGN	1983-08-18	0.19010399281978607	-6.410341996413016
46	AMGN	1983-08-19	0.1875	-1.3697728181093938
47	AMGN	1983-08-22	0.16666699945926666	-11.11093362172445
48	AMGN	1983-08-23	0.16666699945926666	0.0
49	AMGN	1983-08-24	0.16666699945926666	0.0
50	AMGN	1983-08-25	0.1640630066394806	-1.5623925721555243
51	AMGN	1983-08-26	0.16666699945926666	1.5871907221036041
52	AMGN	1983-08-29	0.16666699945926666	0.0
53	AMGN	1983-08-30	0.16666699945926666	0.0
54	AMGN	1983-08-31	0.17447899281978607	4.687186657145448
55	AMGN	1983-09-01	0.18489600718021393	5.970354477680462
56	AMGN	1983-09-02	0.19791699945926666	7.042332864636425
57	AMGN	1983-09-06	0.20052100718021393	1.3157069519352804
58	AMGN	1983-09-07	0.20052100718021393	0.0
59	AMGN	1983-09-08	0.203125	1.2986134751686196
60	AMGN	1983-09-09	0.203125	0.0
61	AMGN	1983-09-12	0.20572899281978607	1.2819656958946712
62	AMGN	1983-09-13	0.20572899281978607	0.0
63	AMGN	1983-09-14	0.203125	-1.265739351607631
64	AMGN	1983-09-15	0.1875	-7.692307692307687
65	AMGN	1983-09-16	0.16145800054073334	-13.88906637827555
66	AMGN	1983-09-19	0.1640630066394806	1.6134264576688206
67	AMGN	1983-09-20	0.16927100718021393	3.174390526791715
68	AMGN	1983-09-21	0.16927100718021393	0.0
69	AMGN	1983-09-22	0.171875	1.5383572551286084
70	AMGN	1983-09-23	0.17708300054073334	3.030109405517578
71	AMGN	1983-09-26	0.1796880066394806	1.4710650320994834
72	AMGN	1983-09-27	0.17708300054073334	-1.4497384368973742
73	AMGN	1983-09-28	0.1796880066394806	1.4710650320994834
74	AMGN	1983-09-29	0.1796880066394806	0.0
75	AMGN	1983-09-30	0.17708300054073334	-1.4497384368973742
76	AMGN	1983-10-03	0.17708300054073334	0.0
77	AMGN	1983-10-04	0.17708300054073334	0.0
78	AMGN	1983-10-05	0.17708300054073334	0.0
79	AMGN	1983-10-06	0.17708300054073334	0.0
80	AMGN	1983-10-07	0.17708300054073334	0.0
81	AMGN	1983-10-10	0.171875	-2.940994067657765
82	AMGN	1983-10-11	0.16145800054073334	-6.060799685391515
83	AMGN	1983-10-12	0.15885399281978607	-1.6128081062730115
84	AMGN	1983-10-13	0.15364600718021393	-3.278473236414281
85	AMGN	1983-10-14	0.15625	1.694800188807899
86	AMGN	1983-10-17	0.15625	0.0
87	AMGN	1983-10-18	0.15104199945926666	-3.3331203460693404
88	AMGN	1983-10-19	0.140625	-6.896756860051989
89	AMGN	1983-10-20	0.140625	0.0
90	AMGN	1983-10-21	0.140625	0.0
91	AMGN	1983-10-24	0.140625	0.0
92	AMGN	1983-10-25	0.13541699945926666	-3.7034670511881473
93	AMGN	1983-10-26	0.13541699945926666	0.0
94	AMGN	1983-10-27	0.13541699945926666	0.0
95	AMGN	1983-10-28	0.13541699945926666	0.0
96	AMGN	1983-10-31	0.13541699945926666	0.0
97	AMGN	1983-11-01	0.13020800054073334	-3.846635901942419
98	AMGN	1983-11-02	0.12239599972963333	-5.9996319570671535
99	AMGN	1983-11-03	0.12239599972963333	0.0
100	AMGN	1983-11-04	0.125	2.127520732800736
101	AMGN	1983-11-07	0.12239599972963333	-2.083200216293335
102	AMGN	1983-11-08	0.12239599972963333	0.0
103	AMGN	1983-11-09	0.12239599972963333	0.0
104	AMGN	1983-11-10	0.12239599972963333	0.0
105	AMGN	1983-11-11	0.12239599972963333	0.0
106	AMGN	1983-11-14	0.1328130066394806	8.510904713273227
107	AMGN	1983-11-15	0.140625	5.881949033595024
108	AMGN	1983-11-16	0.15364600718021393	9.25938288370769
109	AMGN	1983-11-17	0.16145800054073334	5.084410264795625
110	AMGN	1983-11-18	0.16145800054073334	0.0
111	AMGN	1983-11-21	0.15625	-3.2256069834207035
112	AMGN	1983-11-22	0.1484380066394806	-4.999675750732424
113	AMGN	1983-11-23	0.14322899281978607	-3.5092183852521885
114	AMGN	1983-11-25	0.14583300054073334	1.8180730518881028
115	AMGN	1983-11-28	0.14583300054073334	0.0
116	AMGN	1983-11-29	0.14322899281978607	-1.7856093691358432
117	AMGN	1983-11-30	0.14322899281978607	0.0
118	AMGN	1983-12-01	0.14322899281978607	0.0
119	AMGN	1983-12-02	0.14322899281978607	0.0
120	AMGN	1983-12-05	0.13541699945926666	-5.454198348199402
121	AMGN	1983-12-06	0.1328130066394806	-1.9229438181203817
122	AMGN	1983-12-07	0.13541699945926666	1.960645937979999
123	AMGN	1983-12-08	0.13541699945926666	0.0
124	AMGN	1983-12-09	0.140625	3.8458986401481265
125	AMGN	1983-12-12	0.140625	0.0
126	AMGN	1983-12-13	0.14322899281978607	1.8517282274034264
127	AMGN	1983-12-14	0.140625	-1.8180626481556494
128	AMGN	1983-12-15	0.140625	0.0
129	AMGN	1983-12-16	0.13802100718021393	-1.8517282274034264
130	AMGN	1983-12-19	0.14322899281978607	3.7733282389195155
131	AMGN	1983-12-20	0.140625	-1.8180626481556494
132	AMGN	1983-12-21	0.14322899281978607	1.8517282274034264
133	AMGN	1983-12-22	0.14322899281978607	0.0
134	AMGN	1983-12-23	0.140625	-1.8180626481556494
135	AMGN	1983-12-27	0.14583300054073334	3.7034670511881584
136	AMGN	1983-12-28	0.1484380066394806	1.7862939726181137
137	AMGN	1983-12-29	0.1484380066394806	0.0
138	AMGN	1983-12-30	0.15104199945926666	1.7542628594511722
139	AMGN	1984-01-03	0.15104199945926666	0.0
140	AMGN	1984-01-04	0.1484380066394806	-1.7240190338504657
141	AMGN	1984-01-05	0.15625	5.262798616996256
142	AMGN	1984-01-06	0.16666699945926666	6.6668796539306685
143	AMGN	1984-01-09	0.1640630066394806	-1.5623925721555243
144	AMGN	1984-01-10	0.16927100718021393	3.174390526791715
145	AMGN	1984-01-11	0.171875	1.5383572551286084
146	AMGN	1984-01-12	0.16666699945926666	-3.030109405517578
147	AMGN	1984-01-13	0.16666699945926666	0.0
148	AMGN	1984-01-16	0.16927100718021393	1.5624015128343993
149	AMGN	1984-01-17	0.16666699945926666	-1.5383660582670933
150	AMGN	1984-01-18	0.16145800054073334	-3.1253931104737953
151	AMGN	1984-01-19	0.16666699945926666	3.2262253348165126
152	AMGN	1984-01-20	0.16145800054073334	-3.1253931104737953
153	AMGN	1984-01-23	0.15625	-3.2256069834207035
154	AMGN	1984-01-24	0.16666699945926666	6.6668796539306685
155	AMGN	1984-01-25	0.1640630066394806	-1.5623925721555243
156	AMGN	1984-01-26	0.16927100718021393	3.174390526791715
157	AMGN	1984-01-27	0.16666699945926666	-1.5383660582670933
158	AMGN	1984-01-30	0.16666699945926666	0.0
159	AMGN	1984-01-31	0.16145800054073334	-3.1253931104737953
160	AMGN	1984-02-01	0.15885399281978607	-1.6128081062730115
161	AMGN	1984-02-02	0.15885399281978607	0.0
162	AMGN	1984-02-03	0.15625	-1.6392366182071405
163	AMGN	1984-02-06	0.1484380066394806	-4.999675750732424
164	AMGN	1984-02-07	0.1484380066394806	0.0
165	AMGN	1984-02-08	0.14583300054073334	-1.754945487158266
166	AMGN	1984-02-09	0.140625	-3.571208520309277
167	AMGN	1984-02-10	0.14322899281978607	1.8517282274034264
168	AMGN	1984-02-13	0.1328130066394806	-7.272260996355051
169	AMGN	1984-02-14	0.13802100718021393	3.921303095615025
170	AMGN	1984-02-15	0.13802100718021393	0.0
171	AMGN	1984-02-16	0.12760399281978607	-7.547412218798232
172	AMGN	1984-02-17	0.1328130066394806	4.08217149368606
173	AMGN	1984-02-21	0.12760399281978607	-3.9220660321577783
174	AMGN	1984-02-22	0.1328130066394806	4.08217149368606
175	AMGN	1984-02-23	0.12760399281978607	-3.9220660321577783
176	AMGN	1984-02-24	0.1328130066394806	4.08217149368606
177	AMGN	1984-02-27	0.13541699945926666	1.960645937979999
178	AMGN	1984-02-28	0.13020800054073334	-3.846635901942419
179	AMGN	1984-02-29	0.125	-3.9997546380447724
180	AMGN	1984-03-01	0.125	0.0
181	AMGN	1984-03-02	0.13020800054073334	4.16640043258667
182	AMGN	1984-03-05	0.12760399281978607	-1.999883041082906
183	AMGN	1984-03-06	0.13020800054073334	2.0406945452129177
184	AMGN	1984-03-07	0.13020800054073334	0.0
185	AMGN	1984-03-08	0.1328130066394806	2.0006497971930104
186	AMGN	1984-03-09	0.13020800054073334	-1.961408874522741
187	AMGN	1984-03-12	0.13020800054073334	0.0
188	AMGN	1984-03-13	0.12760399281978607	-1.999883041082906
189	AMGN	1984-03-14	0.13020800054073334	2.0406945452129177
190	AMGN	1984-03-15	0.12760399281978607	-1.999883041082906
191	AMGN	1984-03-16	0.12760399281978607	0.0
192	AMGN	1984-03-19	0.13020800054073334	2.0406945452129177
193	AMGN	1984-03-20	0.1328130066394806	2.0006497971930104
194	AMGN	1984-03-21	0.13020800054073334	-1.961408874522741
195	AMGN	1984-03-22	0.12760399281978607	-1.999883041082906
196	AMGN	1984-03-23	0.13020800054073334	2.0406945452129177
197	AMGN	1984-03-26	0.125	-3.9997546380447724
198	AMGN	1984-03-27	0.125	0.0
199	AMGN	1984-03-28	0.12760399281978607	2.0831942558288574
200	AMGN	1984-03-29	0.12760399281978607	0.0
201	AMGN	1984-03-30	0.125	-2.0406828675523236
202	AMGN	1984-04-02	0.12239599972963333	-2.083200216293335
203	AMGN	1984-04-03	0.12239599972963333	0.0
204	AMGN	1984-04-04	0.11979199945926666	-2.127520732800725
205	AMGN	1984-04-05	0.125	4.347536199614255
206	AMGN	1984-04-06	0.11979199945926666	-4.16640043258667
207	AMGN	1984-04-09	0.11979199945926666	0.0
208	AMGN	1984-04-10	0.11458300054073334	-4.348369625723258
209	AMGN	1984-04-11	0.11979199945926666	4.546048623226251
210	AMGN	1984-04-12	0.11458300054073334	-4.348369625723258
211	AMGN	1984-04-13	0.11197900027036667	-2.272588654580543
212	AMGN	1984-04-16	0.10677099972963333	-4.650872510166126
213	AMGN	1984-04-17	0.10677099972963333	0.0
214	AMGN	1984-04-18	0.10416699945926666	-2.438864745071734
215	AMGN	1984-04-19	0.10677099972963333	2.49983227306545
216	AMGN	1984-04-23	0.109375	2.438864745071734
217	AMGN	1984-04-24	0.10677099972963333	-2.380800247192383
218	AMGN	1984-04-25	0.10677099972963333	0.0
219	AMGN	1984-04-26	0.11197900027036667	4.877729490143468
220	AMGN	1984-04-27	0.11197900027036667	0.0
221	AMGN	1984-04-30	0.11197900027036667	0.0
222	AMGN	1984-05-01	0.109375	-2.3254362550830687
223	AMGN	1984-05-02	0.11458300054073334	4.761600494384766
224	AMGN	1984-05-03	0.109375	-4.545177309161086
225	AMGN	1984-05-04	0.109375	0.0
226	AMGN	1984-05-07	0.109375	0.0
227	AMGN	1984-05-08	0.10677099972963333	-2.380800247192383
228	AMGN	1984-05-09	0.10416699945926666	-2.438864745071734
229	AMGN	1984-05-10	0.09895800054073334	-5.000622985756875
230	AMGN	1984-05-11	0.10416699945926666	5.2638481881909005
231	AMGN	1984-05-14	0.10677099972963333	2.49983227306545
232	AMGN	1984-05-15	0.109375	2.438864745071734
233	AMGN	1984-05-16	0.11458300054073334	4.761600494384766
234	AMGN	1984-05-17	0.11458300054073334	0.0
235	AMGN	1984-05-18	0.11458300054073334	0.0
236	AMGN	1984-05-21	0.1171879991889	2.273459968645697
237	AMGN	1984-05-22	0.11458300054073334	-2.2229227106843608
238	AMGN	1984-05-23	0.1171879991889	2.273459968645697
239	AMGN	1984-05-24	0.1171879991889	0.0
240	AMGN	1984-05-25	0.1171879991889	0.0
241	AMGN	1984-05-29	0.11197900027036667	-4.444993475941795
242	AMGN	1984-05-30	0.11197900027036667	0.0
243	AMGN	1984-05-31	0.11197900027036667	0.0
244	AMGN	1984-06-01	0.11458300054073334	2.3254362550830576
245	AMGN	1984-06-04	0.1171879991889	2.273459968645697
246	AMGN	1984-06-05	0.11197900027036667	-4.444993475941795
247	AMGN	1984-06-06	0.11197900027036667	0.0
248	AMGN	1984-06-07	0.11458300054073334	2.3254362550830576
249	AMGN	1984-06-08	0.1171879991889	2.273459968645697
250	AMGN	1984-06-11	0.11197900027036667	-4.444993475941795
251	AMGN	1984-06-12	0.11197900027036667	0.0
252	AMGN	1984-06-13	0.11458300054073334	2.3254362550830576
253	AMGN	1984-06-14	0.11197900027036667	-2.272588654580543
254	AMGN	1984-06-15	0.11197900027036667	0.0
255	AMGN	1984-06-18	0.11197900027036667	0.0
256	AMGN	1984-06-19	0.11458300054073334	2.3254362550830576
257	AMGN	1984-06-20	0.11197900027036667	-2.272588654580543
258	AMGN	1984-06-21	0.1171879991889	4.651764086084453
259	AMGN	1984-06-22	0.12239599972963333	4.444141530514867
260	AMGN	1984-06-25	0.12239599972963333	0.0
261	AMGN	1984-06-26	0.11979199945926666	-2.127520732800725
262	AMGN	1984-06-27	0.11979199945926666	0.0
263	AMGN	1984-06-28	0.11979199945926666	0.0
264	AMGN	1984-06-29	0.11979199945926666	0.0
265	AMGN	1984-07-02	0.12239599972963333	2.1737680998071385
266	AMGN	1984-07-03	0.11458300054073334	-6.383377893197917
267	AMGN	1984-07-05	0.11979199945926666	4.546048623226251
268	AMGN	1984-07-06	0.11979199945926666	0.0
269	AMGN	1984-07-09	0.11458300054073334	-4.348369625723258
270	AMGN	1984-07-10	0.1171879991889	2.273459968645697
271	AMGN	1984-07-11	0.11197900027036667	-4.444993475941795
272	AMGN	1984-07-12	0.11197900027036667	0.0
273	AMGN	1984-07-13	0.109375	-2.3254362550830687
274	AMGN	1984-07-16	0.109375	0.0
275	AMGN	1984-07-17	0.109375	0.0
276	AMGN	1984-07-18	0.109375	0.0
277	AMGN	1984-07-19	0.109375	0.0
278	AMGN	1984-07-20	0.10677099972963333	-2.380800247192383
279	AMGN	1984-07-23	0.10416699945926666	-2.438864745071734
280	AMGN	1984-07-24	0.10416699945926666	0.0
281	AMGN	1984-07-25	0.1015629991889	-2.499832273065461
282	AMGN	1984-07-26	0.10416699945926666	2.563926125816174
283	AMGN	1984-07-27	0.10416699945926666	0.0
284	AMGN	1984-07-30	0.09895800054073334	-5.000622985756875
285	AMGN	1984-07-31	0.09895800054073334	0.0
286	AMGN	1984-08-01	0.1015629991889	2.6324285393118707
287	AMGN	1984-08-02	0.1015629991889	0.0
288	AMGN	1984-08-03	0.10677099972963333	5.1278522516323255
289	AMGN	1984-08-06	0.11458300054073334	7.316594235215224
290	AMGN	1984-08-07	0.10416699945926666	-9.090354618322172
291	AMGN	1984-08-08	0.109375	4.999664546130922
292	AMGN	1984-08-09	0.10677099972963333	-2.380800247192383
293	AMGN	1984-08-10	0.10416699945926666	-2.438864745071734
294	AMGN	1984-08-13	0.10677099972963333	2.49983227306545
295	AMGN	1984-08-14	0.10416699945926666	-2.438864745071734
296	AMGN	1984-08-15	0.1015629991889	-2.499832273065461
297	AMGN	1984-08-16	0.10416699945926666	2.563926125816174
298	AMGN	1984-08-17	0.09895800054073334	-5.000622985756875
299	AMGN	1984-08-20	0.09635400027036667	-2.63141964887903
300	AMGN	1984-08-21	0.1015629991889	5.4061055108423295
301	AMGN	1984-08-22	0.1015629991889	0.0
302	AMGN	1984-08-23	0.1015629991889	0.0
303	AMGN	1984-08-24	0.1015629991889	0.0
304	AMGN	1984-08-27	0.10677099972963333	5.1278522516323255
305	AMGN	1984-08-28	0.10677099972963333	0.0
306	AMGN	1984-08-29	0.10416699945926666	-2.438864745071734
307	AMGN	1984-08-30	0.10677099972963333	2.49983227306545
308	AMGN	1984-08-31	0.10677099972963333	0.0
309	AMGN	1984-09-04	0.10416699945926666	-2.438864745071734
310	AMGN	1984-09-05	0.10677099972963333	2.49983227306545
311	AMGN	1984-09-06	0.10416699945926666	-2.438864745071734
312	AMGN	1984-09-07	0.10416699945926666	0.0
313	AMGN	1984-09-10	0.10677099972963333	2.49983227306545
314	AMGN	1984-09-11	0.10416699945926666	-2.438864745071734
315	AMGN	1984-09-12	0.10416699945926666	0.0
316	AMGN	1984-09-13	0.10416699945926666	0.0
317	AMGN	1984-09-14	0.10416699945926666	0.0
318	AMGN	1984-09-17	0.10677099972963333	2.49983227306545
319	AMGN	1984-09-18	0.10677099972963333	0.0
320	AMGN	1984-09-19	0.10416699945926666	-2.438864745071734
321	AMGN	1984-09-20	0.1015629991889	-2.499832273065461
322	AMGN	1984-09-21	0.10416699945926666	2.563926125816174
323	AMGN	1984-09-24	0.1015629991889	-2.499832273065461
324	AMGN	1984-09-25	0.1015629991889	0.0
325	AMGN	1984-09-26	0.1015629991889	0.0
326	AMGN	1984-09-27	0.1015629991889	0.0
327	AMGN	1984-09-28	0.10416699945926666	2.563926125816174
328	AMGN	1984-10-01	0.1015629991889	-2.499832273065461
329	AMGN	1984-10-02	0.09895800054073334	-2.5649091391260925
330	AMGN	1984-10-03	0.09895800054073334	0.0
331	AMGN	1984-10-04	0.09635400027036667	-2.63141964887903
332	AMGN	1984-10-05	0.09375	-2.7025346773978387
333	AMGN	1984-10-08	0.09635400027036667	2.7776002883911133
334	AMGN	1984-10-09	0.09114599972963333	-5.405069354795677
335	AMGN	1984-10-10	0.09114599972963333	0.0
336	AMGN	1984-10-11	0.09375	2.856955080959045
337	AMGN	1984-10-12	0.09635400027036667	2.7776002883911133
338	AMGN	1984-10-15	0.10416699945926666	8.10864018824018
339	AMGN	1984-10-16	0.09895800054073334	-5.000622985756875
340	AMGN	1984-10-17	0.09635400027036667	-2.63141964887903
341	AMGN	1984-10-18	0.09635400027036667	0.0
342	AMGN	1984-10-19	0.09635400027036667	0.0
343	AMGN	1984-10-22	0.1015629991889	5.4061055108423295
344	AMGN	1984-10-23	0.1015629991889	0.0
345	AMGN	1984-10-24	0.09635400027036667	-5.128835264942255
346	AMGN	1984-10-25	0.1015629991889	5.4061055108423295
347	AMGN	1984-10-26	0.1015629991889	0.0
348	AMGN	1984-10-29	0.09895800054073334	-2.5649091391260925
349	AMGN	1984-10-30	0.09895800054073334	0.0
350	AMGN	1984-10-31	0.09375	-5.262839297758049
351	AMGN	1984-11-01	0.09635400027036667	2.7776002883911133
352	AMGN	1984-11-02	0.09375	-2.7025346773978387
353	AMGN	1984-11-05	0.09375	0.0
354	AMGN	1984-11-06	0.09375	0.0
355	AMGN	1984-11-07	0.09375	0.0
356	AMGN	1984-11-08	0.09375	0.0
357	AMGN	1984-11-09	0.09114599972963333	-2.7776002883911133
358	AMGN	1984-11-12	0.09114599972963333	0.0
359	AMGN	1984-11-13	0.09114599972963333	0.0
360	AMGN	1984-11-14	0.08854199945926666	-2.856955080959034
361	AMGN	1984-11-15	0.08854199945926666	0.0
362	AMGN	1984-11-16	0.08333300054073334	-5.88308254878489
363	AMGN	1984-11-19	0.07552099972963333	-9.374438410244789
364	AMGN	1984-11-20	0.08333300054073334	10.34414379982671
365	AMGN	1984-11-21	0.0859379991889	3.1260108615593696
366	AMGN	1984-11-23	0.08854199945926666	3.0300918044913194
367	AMGN	1984-11-26	0.09375	5.881954973390058
368	AMGN	1984-11-27	0.09375	0.0
369	AMGN	1984-11-28	0.09114599972963333	-2.7776002883911133
370	AMGN	1984-11-29	0.08854199945926666	-2.856955080959034
371	AMGN	1984-11-30	0.09114599972963333	2.94097748669504
372	AMGN	1984-12-03	0.08854199945926666	-2.856955080959034
373	AMGN	1984-12-04	0.09635400027036667	8.822932460085099
374	AMGN	1984-12-05	0.09375	-2.7025346773978387
375	AMGN	1984-12-06	0.09114599972963333	-2.7776002883911133
376	AMGN	1984-12-07	0.09375	2.856955080959045
377	AMGN	1984-12-10	0.09375	0.0
378	AMGN	1984-12-11	0.09375	0.0
379	AMGN	1984-12-12	0.09375	0.0
380	AMGN	1984-12-13	0.09635400027036667	2.7776002883911133
381	AMGN	1984-12-14	0.09895800054073334	2.70253467739785
382	AMGN	1984-12-17	0.09375	-5.262839297758049
383	AMGN	1984-12-18	0.09375	0.0
384	AMGN	1984-12-19	0.09375	0.0
385	AMGN	1984-12-20	0.09375	0.0
386	AMGN	1984-12-21	0.09375	0.0
387	AMGN	1984-12-24	0.09895800054073334	5.555200576782227
388	AMGN	1984-12-26	0.10416699945926666	5.2638481881909005
389	AMGN	1984-12-27	0.10416699945926666	0.0
390	AMGN	1984-12-28	0.09895800054073334	-5.000622985756875
391	AMGN	1984-12-31	0.10416699945926666	5.2638481881909005
392	AMGN	1985-01-02	0.09895800054073334	-5.000622985756875
393	AMGN	1985-01-03	0.1015629991889	2.6324285393118707
394	AMGN	1985-01-04	0.1015629991889	0.0
395	AMGN	1985-01-07	0.1015629991889	0.0
396	AMGN	1985-01-08	0.09635400027036667	-5.128835264942255
397	AMGN	1985-01-09	0.09895800054073334	2.70253467739785
398	AMGN	1985-01-10	0.09895800054073334	0.0
399	AMGN	1985-01-11	0.1015629991889	2.6324285393118707
400	AMGN	1985-01-14	0.09895800054073334	-2.5649091391260925
401	AMGN	1985-01-15	0.1015629991889	2.6324285393118707
402	AMGN	1985-01-16	0.10416699945926666	2.563926125816174
403	AMGN	1985-01-17	0.09895800054073334	-5.000622985756875
404	AMGN	1985-01-18	0.10416699945926666	5.2638481881909005
405	AMGN	1985-01-21	0.10677099972963333	2.49983227306545
406	AMGN	1985-01-22	0.10416699945926666	-2.438864745071734
407	AMGN	1985-01-23	0.10677099972963333	2.49983227306545
408	AMGN	1985-01-24	0.1171879991889	9.756394044866767
409	AMGN	1985-01-25	0.13541699945926666	15.555347302228984
410	AMGN	1985-01-28	0.140625	3.8458986401481265
411	AMGN	1985-01-29	0.1484380066394806	5.555915832519531
412	AMGN	1985-01-30	0.15104199945926666	1.7542628594511722
413	AMGN	1985-01-31	0.14583300054073334	-3.4487089267764226
414	AMGN	1985-02-01	0.14583300054073334	0.0
415	AMGN	1985-02-04	0.140625	-3.571208520309277
416	AMGN	1985-02-05	0.13541699945926666	-3.7034670511881473
417	AMGN	1985-02-06	0.1328130066394806	-1.9229438181203817
418	AMGN	1985-02-07	0.1328130066394806	0.0
419	AMGN	1985-02-08	0.13020800054073334	-1.961408874522741
420	AMGN	1985-02-11	0.12760399281978607	-1.999883041082906
421	AMGN	1985-02-12	0.125	-2.0406828675523236
422	AMGN	1985-02-13	0.12760399281978607	2.0831942558288574
423	AMGN	1985-02-14	0.12239599972963333	-4.081371573934945
424	AMGN	1985-02-15	0.1171879991889	-4.25504146560145
425	AMGN	1985-02-19	0.12239599972963333	4.444141530514867
426	AMGN	1985-02-20	0.11979199945926666	-2.127520732800725
427	AMGN	1985-02-21	0.12239599972963333	2.1737680998071385
428	AMGN	1985-02-22	0.12239599972963333	0.0
429	AMGN	1985-02-25	0.11979199945926666	-2.127520732800725
430	AMGN	1985-02-26	0.11979199945926666	0.0
431	AMGN	1985-02-27	0.11979199945926666	0.0
432	AMGN	1985-02-28	0.11458300054073334	-4.348369625723258
433	AMGN	1985-03-01	0.11458300054073334	0.0
434	AMGN	1985-03-04	0.1171879991889	2.273459968645697
435	AMGN	1985-03-05	0.11979199945926666	2.2220707652574445
436	AMGN	1985-03-06	0.12239599972963333	2.1737680998071385
437	AMGN	1985-03-07	0.12239599972963333	0.0
438	AMGN	1985-03-08	0.11979199945926666	-2.127520732800725
439	AMGN	1985-03-11	0.11458300054073334	-4.348369625723258
440	AMGN	1985-03-12	0.11458300054073334	0.0
441	AMGN	1985-03-13	0.12239599972963333	6.818637277806783
442	AMGN	1985-03-14	0.12239599972963333	0.0
443	AMGN	1985-03-15	0.11979199945926666	-2.127520732800725
444	AMGN	1985-03-18	0.1171879991889	-2.1737680998071274
445	AMGN	1985-03-19	0.11458300054073334	-2.2229227106843608
446	AMGN	1985-03-20	0.1171879991889	2.273459968645697
447	AMGN	1985-03-21	0.109375	-6.667064241199228
448	AMGN	1985-03-22	0.10416699945926666	-4.761600494384766
449	AMGN	1985-03-25	0.1015629991889	-2.499832273065461
450	AMGN	1985-03-26	0.10416699945926666	2.563926125816174
451	AMGN	1985-03-27	0.10677099972963333	2.49983227306545
452	AMGN	1985-03-28	0.11458300054073334	7.316594235215224
453	AMGN	1985-03-29	0.11458300054073334	0.0
454	AMGN	1985-04-01	0.11458300054073334	0.0
455	AMGN	1985-04-02	0.11458300054073334	0.0
456	AMGN	1985-04-03	0.11458300054073334	0.0
457	AMGN	1985-04-04	0.1171879991889	2.273459968645697
458	AMGN	1985-04-08	0.11458300054073334	-2.2229227106843608
459	AMGN	1985-04-09	0.109375	-4.545177309161086
460	AMGN	1985-04-10	0.11458300054073334	4.761600494384766
461	AMGN	1985-04-11	0.109375	-4.545177309161086
462	AMGN	1985-04-12	0.11458300054073334	4.761600494384766
463	AMGN	1985-04-15	0.109375	-4.545177309161086
464	AMGN	1985-04-16	0.10677099972963333	-2.380800247192383
465	AMGN	1985-04-17	0.10677099972963333	0.0
466	AMGN	1985-04-18	0.10677099972963333	0.0
467	AMGN	1985-04-19	0.109375	2.438864745071734
468	AMGN	1985-04-22	0.11458300054073334	4.761600494384766
469	AMGN	1985-04-23	0.125	9.091225932387337
470	AMGN	1985-04-24	0.12239599972963333	-2.083200216293335
471	AMGN	1985-04-25	0.125	2.127520732800736
472	AMGN	1985-04-26	0.125	0.0
473	AMGN	1985-04-29	0.125	0.0
474	AMGN	1985-04-30	0.12760399281978607	2.0831942558288574
475	AMGN	1985-05-01	0.13541699945926666	6.1228543612383834
476	AMGN	1985-05-02	0.13541699945926666	0.0
477	AMGN	1985-05-03	0.13802100718021393	1.922954822027756
478	AMGN	1985-05-06	0.1328130066394806	-3.7733390352189367
479	AMGN	1985-05-07	0.1328130066394806	0.0
480	AMGN	1985-05-08	0.1328130066394806	0.0
481	AMGN	1985-05-09	0.13541699945926666	1.960645937979999
482	AMGN	1985-05-10	0.13802100718021393	1.922954822027756
483	AMGN	1985-05-13	0.13541699945926666	-1.886674915759179
484	AMGN	1985-05-14	0.13802100718021393	1.922954822027756
485	AMGN	1985-05-15	0.13802100718021393	0.0
486	AMGN	1985-05-16	0.140625	1.8866641194597467
487	AMGN	1985-05-17	0.1484380066394806	5.555915832519531
488	AMGN	1985-05-20	0.1640630066394806	10.526279861699628
489	AMGN	1985-05-21	0.171875	4.761581248895341
490	AMGN	1985-05-22	0.16927100718021393	-1.5150503678755367
491	AMGN	1985-05-23	0.16145800054073334	-4.615679181941945
492	AMGN	1985-05-24	0.15885399281978607	-1.6128081062730115
493	AMGN	1985-05-28	0.16145800054073334	1.6392459986205088
494	AMGN	1985-05-29	0.1640630066394806	1.6134264576688206
495	AMGN	1985-05-30	0.1640630066394806	0.0
496	AMGN	1985-05-31	0.16145800054073334	-1.587808337848895
497	AMGN	1985-06-03	0.16145800054073334	0.0
498	AMGN	1985-06-04	0.16145800054073334	0.0
499	AMGN	1985-06-05	0.15625	-3.2256069834207035
500	AMGN	1985-06-06	0.15104199945926666	-3.3331203460693404
501	AMGN	1985-06-07	0.15364600718021393	1.7240288994251118
502	AMGN	1985-06-10	0.15104199945926666	-1.6948098871798045
503	AMGN	1985-06-11	0.1484380066394806	-1.7240190338504657
504	AMGN	1985-06-12	0.14583300054073334	-1.754945487158266
505	AMGN	1985-06-13	0.14583300054073334	0.0
506	AMGN	1985-06-14	0.1484380066394806	1.7862939726181137
507	AMGN	1985-06-17	0.15104199945926666	1.7542628594511722
508	AMGN	1985-06-18	0.15625	3.4480479332755776
509	AMGN	1985-06-19	0.15625	0.0
510	AMGN	1985-06-20	0.15885399281978607	1.6665554046630948
511	AMGN	1985-06-21	0.15625	-1.6392366182071405
512	AMGN	1985-06-24	0.15885399281978607	1.6665554046630948
513	AMGN	1985-06-25	0.15885399281978607	0.0
514	AMGN	1985-06-26	0.15885399281978607	0.0
515	AMGN	1985-06-27	0.15885399281978607	0.0
516	AMGN	1985-06-28	0.16666699945926666	4.9183571031444995
517	AMGN	1985-07-01	0.16145800054073334	-3.1253931104737953
518	AMGN	1985-07-02	0.15625	-3.2256069834207035
519	AMGN	1985-07-03	0.15885399281978607	1.6665554046630948
520	AMGN	1985-07-05	0.15885399281978607	0.0
521	AMGN	1985-07-08	0.15885399281978607	0.0
522	AMGN	1985-07-09	0.15364600718021393	-3.278473236414281
523	AMGN	1985-07-10	0.14583300054073334	-5.08506975408517
524	AMGN	1985-07-11	0.140625	-3.571208520309277
525	AMGN	1985-07-12	0.1484380066394806	5.555915832519531
526	AMGN	1985-07-15	0.140625	-5.26348124470336
527	AMGN	1985-07-16	0.140625	0.0
528	AMGN	1985-07-17	0.1484380066394806	5.555915832519531
529	AMGN	1985-07-18	0.1484380066394806	0.0
530	AMGN	1985-07-19	0.140625	-5.26348124470336
531	AMGN	1985-07-22	0.140625	0.0
532	AMGN	1985-07-23	0.140625	0.0
533	AMGN	1985-07-24	0.140625	0.0
534	AMGN	1985-07-25	0.14583300054073334	3.7034670511881584
535	AMGN	1985-07-26	0.1484380066394806	1.7862939726181137
536	AMGN	1985-07-29	0.1484380066394806	0.0
537	AMGN	1985-07-30	0.1484380066394806	0.0
538	AMGN	1985-07-31	0.15104199945926666	1.7542628594511722
539	AMGN	1985-08-01	0.15104199945926666	0.0
540	AMGN	1985-08-02	0.15364600718021393	1.7240288994251118
541	AMGN	1985-08-05	0.1484380066394806	-3.3896100759877146
542	AMGN	1985-08-06	0.1484380066394806	0.0
543	AMGN	1985-08-07	0.1484380066394806	0.0
544	AMGN	1985-08-08	0.14583300054073334	-1.754945487158266
545	AMGN	1985-08-09	0.14583300054073334	0.0
546	AMGN	1985-08-12	0.1484380066394806	1.7862939726181137
547	AMGN	1985-08-13	0.14583300054073334	-1.754945487158266
548	AMGN	1985-08-14	0.1484380066394806	1.7862939726181137
549	AMGN	1985-08-15	0.14583300054073334	-1.754945487158266
550	AMGN	1985-08-16	0.14583300054073334	0.0
551	AMGN	1985-08-19	0.14583300054073334	0.0
552	AMGN	1985-08-20	0.15625	7.143101644100813
553	AMGN	1985-08-21	0.15885399281978607	1.6665554046630948
554	AMGN	1985-08-22	0.15885399281978607	0.0
555	AMGN	1985-08-23	0.16145800054073334	1.6392459986205088
556	AMGN	1985-08-26	0.16145800054073334	0.0
557	AMGN	1985-08-27	0.16666699945926666	3.2262253348165126
558	AMGN	1985-08-28	0.16145800054073334	-3.1253931104737953
559	AMGN	1985-08-29	0.15885399281978607	-1.6128081062730115
560	AMGN	1985-08-30	0.15885399281978607	0.0
561	AMGN	1985-09-03	0.15625	-1.6392366182071405
562	AMGN	1985-09-04	0.15885399281978607	1.6665554046630948
563	AMGN	1985-09-05	0.15885399281978607	0.0
564	AMGN	1985-09-06	0.15885399281978607	0.0
565	AMGN	1985-09-09	0.16145800054073334	1.6392459986205088
566	AMGN	1985-09-10	0.16927100718021393	4.839033441089513
567	AMGN	1985-09-11	0.16666699945926666	-1.5383660582670933
568	AMGN	1985-09-12	0.15885399281978607	-4.687794623308184
569	AMGN	1985-09-13	0.15885399281978607	0.0
570	AMGN	1985-09-16	0.15625	-1.6392366182071405
571	AMGN	1985-09-17	0.15104199945926666	-3.3331203460693404
572	AMGN	1985-09-18	0.1484380066394806	-1.7240190338504657
573	AMGN	1985-09-19	0.15364600718021393	3.5085357575450837
574	AMGN	1985-09-20	0.15364600718021393	0.0
575	AMGN	1985-09-23	0.15625	1.694800188807899
576	AMGN	1985-09-24	0.15625	0.0
577	AMGN	1985-09-25	0.16666699945926666	6.6668796539306685
578	AMGN	1985-09-26	0.16927100718021393	1.5624015128343993
579	AMGN	1985-09-30	0.16666699945926666	-1.5383660582670933
580	AMGN	1985-10-01	0.16927100718021393	1.5624015128343993
581	AMGN	1985-10-02	0.17708300054073334	4.615080568524288
582	AMGN	1985-10-03	0.16927100718021393	-4.411486894092054
583	AMGN	1985-10-04	0.171875	1.5383572551286084
584	AMGN	1985-10-07	0.16927100718021393	-1.5150503678755367
585	AMGN	1985-10-08	0.16927100718021393	0.0
586	AMGN	1985-10-09	0.171875	1.5383572551286084
587	AMGN	1985-10-10	0.171875	0.0
588	AMGN	1985-10-11	0.171875	0.0
589	AMGN	1985-10-14	0.16927100718021393	-1.5150503678755367
590	AMGN	1985-10-15	0.171875	1.5383572551286084
591	AMGN	1985-10-16	0.1796880066394806	4.54574931751599
592	AMGN	1985-10-17	0.19010399281978607	5.796706399667362
593	AMGN	1985-10-18	0.21354199945926666	12.32904490422737
594	AMGN	1985-10-21	0.20052100718021393	-6.09762590592231
595	AMGN	1985-10-22	0.20833300054073334	3.89584785672783
596	AMGN	1985-10-23	0.20833300054073334	0.0
597	AMGN	1985-10-24	0.20833300054073334	0.0
598	AMGN	1985-10-25	0.203125	-2.4998442528144094
599	AMGN	1985-10-28	0.20833300054073334	2.5639387277456516
600	AMGN	1985-10-29	0.2109380066394806	1.2504049248011073
601	AMGN	1985-10-30	0.21614600718021393	2.4689721040336066
602	AMGN	1985-10-31	0.21875	1.2047378777693352
603	AMGN	1985-11-01	0.22395800054073334	2.380800247192383
604	AMGN	1985-11-04	0.22135399281978607	-1.1627214543173503
605	AMGN	1985-11-05	0.22395800054073334	1.17639970608856
606	AMGN	1985-11-06	0.2265630066394806	1.1631672422764971
607	AMGN	1985-11-07	0.22916699945926666	1.1493459847704557
608	AMGN	1985-11-08	0.23177100718021393	1.1362926281234031
609	AMGN	1985-11-11	0.22916699945926666	-1.1235260840552486
610	AMGN	1985-11-12	0.2265630066394806	-1.1362861258079726
611	AMGN	1985-11-13	0.22916699945926666	1.1493459847704557
612	AMGN	1985-11-14	0.23177100718021393	1.1362926281234031
613	AMGN	1985-11-15	0.22916699945926666	-1.1235260840552486
614	AMGN	1985-11-18	0.23177100718021393	1.1362926281234031
615	AMGN	1985-11-19	0.23177100718021393	0.0
616	AMGN	1985-11-20	0.23177100718021393	0.0
617	AMGN	1985-11-21	0.23177100718021393	0.0
618	AMGN	1985-11-22	0.23177100718021393	0.0
619	AMGN	1985-11-25	0.23177100718021393	0.0
620	AMGN	1985-11-26	0.23177100718021393	0.0
621	AMGN	1985-11-27	0.234375	1.1235196547950244
622	AMGN	1985-11-29	0.23177100718021393	-1.1110369364420558
623	AMGN	1985-12-02	0.23958300054073334	3.370565393645286
624	AMGN	1985-12-03	0.234375	-2.1737771582203247
625	AMGN	1985-12-04	0.28385400772094727	21.111043294270825
626	AMGN	1985-12-05	0.30208298563957214	6.421955449910555
627	AMGN	1985-12-06	0.2890630066394806	-4.310066974651205
628	AMGN	1985-12-09	0.265625	-8.10826916662929
629	AMGN	1985-12-10	0.24739600718021393	-6.862679649801818
630	AMGN	1985-12-11	0.24479199945926666	-1.0525665917681448
631	AMGN	1985-12-12	0.23177100718021393	-5.319206635762386
632	AMGN	1985-12-13	0.25	7.865087631781353
633	AMGN	1985-12-16	0.25520798563957214	2.0831942558288574
634	AMGN	1985-12-17	0.25260400772094727	-1.0203355949458648
635	AMGN	1985-12-18	0.25520798563957214	1.03085376281975
636	AMGN	1985-12-19	0.27604201436042786	8.1635489064513
637	AMGN	1985-12-20	0.28645798563957214	3.7733282389195155
638	AMGN	1985-12-23	0.2890630066394806	0.9093902528471087
639	AMGN	1985-12-24	0.28125	-2.7028732352545437
640	AMGN	1985-12-26	0.28125	0.0
641	AMGN	1985-12-27	0.28385400772094727	0.925869411892366
642	AMGN	1985-12-30	0.27604201436042786	-2.7521166332093006
643	AMGN	1985-12-31	0.28125	1.8866641194597467
644	AMGN	1986-01-02	0.26302099227905273	-6.4814249674479125
645	AMGN	1986-01-03	0.265625	0.9900379807648685
646	AMGN	1986-01-06	0.26302099227905273	-0.980332318474264
647	AMGN	1986-01-07	0.26041701436042786	-0.990026649987763
648	AMGN	1986-01-08	0.26302099227905273	0.9999261857064567
649	AMGN	1986-01-09	0.26302099227905273	0.0
650	AMGN	1986-01-10	0.27083298563957214	2.970102611517511
651	AMGN	1986-01-13	0.27083298563957214	0.0
652	AMGN	1986-01-14	0.26302099227905273	-2.8844320207420004
653	AMGN	1986-01-15	0.27083298563957214	2.970102611517511
654	AMGN	1986-01-16	0.27083298563957214	0.0
655	AMGN	1986-01-17	0.26302099227905273	-2.8844320207420004
656	AMGN	1986-01-20	0.27083298563957214	2.970102611517511
657	AMGN	1986-01-21	0.265625	-1.9229510125118199
658	AMGN	1986-01-22	0.26041701436042786	-1.9606534172506906
659	AMGN	1986-01-23	0.26041701436042786	0.0
660	AMGN	1986-01-24	0.26302099227905273	0.9999261857064567
661	AMGN	1986-01-27	0.27083298563957214	2.970102611517511
662	AMGN	1986-01-28	0.27604201436042786	1.9233361507109636
663	AMGN	1986-01-29	0.29166701436042786	5.66037022885888
664	AMGN	1986-01-30	0.28385400772094727	-2.6787419402269697
665	AMGN	1986-01-31	0.29427099227905273	3.669838816701243
666	AMGN	1986-02-03	0.27083298563957214	-7.964769635620317
667	AMGN	1986-02-04	0.27864599227905273	2.884806154992603
668	AMGN	1986-02-05	0.28125	0.934521863978377
669	AMGN	1986-02-06	0.296875	5.555555555555558
670	AMGN	1986-02-07	0.29166701436042786	-1.7542688470137735
671	AMGN	1986-02-10	0.2890630066394806	-0.8928015828794988
672	AMGN	1986-02-11	0.28385400772094727	-1.8020288998896294
673	AMGN	1986-02-12	0.28385400772094727	0.0
674	AMGN	1986-02-13	0.28125	-0.9173757107939884
675	AMGN	1986-02-14	0.27083298563957214	-3.7038273281521317
676	AMGN	1986-02-18	0.27083298563957214	0.0
677	AMGN	1986-02-19	0.26302099227905273	-2.8844320207420004
678	AMGN	1986-02-20	0.26302099227905273	0.0
679	AMGN	1986-02-21	0.27083298563957214	2.970102611517511
680	AMGN	1986-02-24	0.27083298563957214	0.0
681	AMGN	1986-02-25	0.27604201436042786	1.9233361507109636
682	AMGN	1986-02-26	0.28645798563957214	3.7733282389195155
683	AMGN	1986-02-27	0.296875	3.6364894269468095
684	AMGN	1986-02-28	0.3125	5.263157894736836
685	AMGN	1986-03-03	0.30208298563957214	-3.3334445953369096
686	AMGN	1986-03-04	0.30208298563957214	0.0
687	AMGN	1986-03-05	0.296875	-1.7240248167389338
688	AMGN	1986-03-06	0.296875	0.0
689	AMGN	1986-03-07	0.29427099227905273	-0.8771394428453982
690	AMGN	1986-03-10	0.296875	0.8849012608344031
691	AMGN	1986-03-11	0.29427099227905273	-0.8771394428453982
692	AMGN	1986-03-12	0.3125	6.194632906141484
693	AMGN	1986-03-13	0.3125	0.0
694	AMGN	1986-03-14	0.32291701436042786	3.3334445953369096
695	AMGN	1986-03-17	0.3125	-3.2259106510878266
696	AMGN	1986-03-18	0.31510400772094727	0.8332824707031339
697	AMGN	1986-03-19	0.32552099227905273	3.305887676087771
698	AMGN	1986-03-20	0.34114599227905273	4.799997656251143
699	AMGN	1986-03-21	0.35677099227905273	4.580150537784711
700	AMGN	1986-03-24	0.359375	0.729882130919024
701	AMGN	1986-03-25	0.359375	0.0
702	AMGN	1986-03-26	0.3671880066394806	2.1740540214206794
703	AMGN	1986-03-27	0.37760400772094727	2.8366942528418537
704	AMGN	1986-03-31	0.38541701436042786	2.069100560302961
705	AMGN	1986-04-01	0.390625	1.3512599199115405
706	AMGN	1986-04-02	0.38541701436042786	-1.3332443237304648
707	AMGN	1986-04-03	0.3828130066394806	-0.6756338261995065
708	AMGN	1986-04-04	0.38020798563957214	-0.6804943809972874
709	AMGN	1986-04-07	0.38541701436042786	1.3700471630266442
710	AMGN	1986-04-08	0.38802099227905273	0.675626093712034
711	AMGN	1986-04-09	0.40625	4.697943689561401
712	AMGN	1986-04-10	0.48958298563957214	20.512734926663924
713	AMGN	1986-04-11	0.48177099227905273	-1.595642330240321
714	AMGN	1986-04-14	0.5	3.783749543473669
715	AMGN	1986-04-15	0.515625	3.125
716	AMGN	1986-04-16	0.5598959922790527	8.585889411695069
717	AMGN	1986-04-17	0.53125	-5.1163060057725085
718	AMGN	1986-04-18	0.5078129768371582	-4.411674948299638
719	AMGN	1986-04-21	0.46614599227905273	-8.20518310060181
720	AMGN	1986-04-22	0.48177099227905273	3.3519541643181716
721	AMGN	1986-04-23	0.4921880066394806	2.162233618746834
722	AMGN	1986-04-24	0.48958298563957214	-0.5292735631034162
723	AMGN	1986-04-25	0.47916701436042786	-2.127519048795634
724	AMGN	1986-04-28	0.48177099227905273	0.5434384756431099
725	AMGN	1986-04-29	0.47916701436042786	-0.5405011842466001
726	AMGN	1986-04-30	0.42708298563957214	-10.869702454451147
727	AMGN	1986-05-01	0.43489599227905273	1.8293884097912105
728	AMGN	1986-05-02	0.49739599227905273	14.371252232624986
729	AMGN	1986-05-05	0.5546879768371582	11.51838483772163
730	AMGN	1986-05-06	0.5416669845581055	-2.3474444773976644
731	AMGN	1986-05-07	0.5286459922790527	-2.4038740868940534
732	AMGN	1986-05-08	0.5416669845581055	2.4630835132065876
733	AMGN	1986-05-09	0.5364580154418945	-0.9616552724660554
734	AMGN	1986-05-12	0.5338540077209473	-0.4854075521273149
735	AMGN	1986-05-13	0.5130209922790527	-3.902380639761771
736	AMGN	1986-05-14	0.5520830154418945	7.61411789200126
737	AMGN	1986-05-15	0.5390629768371582	-2.3583479731422163
738	AMGN	1986-05-16	0.5416669845581055	0.48306187455606775
739	AMGN	1986-05-19	0.53125	-1.9231344820847207
740	AMGN	1986-05-20	0.5416669845581055	1.960844152113972
741	AMGN	1986-05-21	0.5651040077209473	4.326832506131395
742	AMGN	1986-05-22	0.5859379768371582	3.6867494888655816
743	AMGN	1986-05-23	0.5833330154418945	-0.44457971632509974
744	AMGN	1986-05-27	0.5833330154418945	0.0
745	AMGN	1986-05-28	0.5833330154418945	0.0
746	AMGN	1986-05-29	0.5520830154418945	-5.357145776555616
747	AMGN	1986-05-30	0.5364580154418945	-2.8301903088783775
748	AMGN	1986-06-02	0.5442709922790527	1.4564004287870302
749	AMGN	1986-06-03	0.5546879768371582	1.9139334460001045
750	AMGN	1986-06-04	0.5859379768371582	5.633797973806476
751	AMGN	1986-06-05	0.5911459922790527	0.8888339120817879
752	AMGN	1986-06-06	0.5859379768371582	-0.8810032563725922
753	AMGN	1986-06-09	0.5651040077209473	-3.5556611688955297
754	AMGN	1986-06-10	0.5703129768371582	0.9217717526404767
755	AMGN	1986-06-11	0.5833330154418945	2.2829637643777323
756	AMGN	1986-06-12	0.5729169845581055	-1.7856062674420303
757	AMGN	1986-06-13	0.5520830154418945	-3.6364725916234297
758	AMGN	1986-06-16	0.5442709922790527	-1.4150087838853298
759	AMGN	1986-06-17	0.5520830154418945	1.43531866913027
760	AMGN	1986-06-18	0.5338540077209473	-3.301859903506821
761	AMGN	1986-06-19	0.5520830154418945	3.414605389733416
762	AMGN	1986-06-20	0.5390629768371582	-2.3583479731422163
763	AMGN	1986-06-23	0.5416669845581055	0.48306187455606775
764	AMGN	1986-06-24	0.5286459922790527	-2.4038740868940534
765	AMGN	1986-06-25	0.5260419845581055	-0.4925806227568441
766	AMGN	1986-06-26	0.5130209922790527	-2.4752762443459475
767	AMGN	1986-06-27	0.5130209922790527	0.0
768	AMGN	1986-06-30	0.515625	0.5075830736241738
769	AMGN	1986-07-01	0.5052080154418945	-2.020263671875
770	AMGN	1986-07-02	0.5052080154418945	0.0
771	AMGN	1986-07-03	0.53125	5.1547053415863076
772	AMGN	1986-07-07	0.48958298563957214	-7.8432027031393625
773	AMGN	1986-07-08	0.44791701436042786	-8.510502305286094
774	AMGN	1986-07-09	0.45833298563957214	2.3254243409389197
775	AMGN	1986-07-10	0.46614599227905273	1.7046572872293053
776	AMGN	1986-07-11	0.47395798563957214	1.6758683952908138
777	AMGN	1986-07-14	0.46875	-1.0988285454341162
778	AMGN	1986-07-15	0.45052099227905273	-3.888854980468748
779	AMGN	1986-07-16	0.46614599227905273	3.4682068688870027
780	AMGN	1986-07-17	0.48958298563957214	5.027822559608985
781	AMGN	1986-07-18	0.4921880066394806	0.5320897736071029
782	AMGN	1986-07-21	0.5104169845581055	3.7036615424839603
783	AMGN	1986-07-22	0.5208330154418945	2.0406904940294623
784	AMGN	1986-07-23	0.53125	2.0000622558973724
785	AMGN	1986-07-24	0.5286459922790527	-0.4901661592371376
786	AMGN	1986-07-25	0.53125	0.4925806227568552
787	AMGN	1986-07-28	0.5130209922790527	-3.4313426298253624
788	AMGN	1986-07-29	0.49739599227905273	-3.0456843355643692
789	AMGN	1986-07-30	0.4765630066394806	-4.188410434132384
790	AMGN	1986-07-31	0.46614599227905273	-2.185862984599707
791	AMGN	1986-08-01	0.45052099227905273	-3.3519541643181827
792	AMGN	1986-08-04	0.44791701436042786	-0.5779925826435162
793	AMGN	1986-08-05	0.44791701436042786	0.0
794	AMGN	1986-08-06	0.45052099227905273	0.5813527584664469
795	AMGN	1986-08-07	0.44270798563957214	-1.7342158907972083
796	AMGN	1986-08-08	0.42708298563957214	-3.529414536633413
797	AMGN	1986-08-11	0.45052099227905273	5.4879279736188336
798	AMGN	1986-08-12	0.47395798563957214	5.202197846976797
799	AMGN	1986-08-13	0.48177099227905273	1.6484597530174616
800	AMGN	1986-08-14	0.5052080154418945	4.864764283953926
801	AMGN	1986-08-15	0.5026040077209473	-0.5154327804299808
802	AMGN	1986-08-18	0.47916701436042786	-4.663113107035144
803	AMGN	1986-08-19	0.45833298563957214	-4.347968056328777
804	AMGN	1986-08-20	0.47135400772094727	2.84095242745952
805	AMGN	1986-08-21	0.46614599227905273	-1.1049053061150116
806	AMGN	1986-08-22	0.45833298563957214	-1.6760857690273578
807	AMGN	1986-08-25	0.4609380066394806	0.5683686493288986
808	AMGN	1986-08-26	0.4609380066394806	0.0
809	AMGN	1986-08-27	0.45833298563957214	-0.5651564770934425
810	AMGN	1986-08-28	0.45833298563957214	0.0
811	AMGN	1986-08-29	0.45052099227905273	-1.704436208015514
812	AMGN	1986-09-02	0.44010400772094727	-2.3122084734407244
813	AMGN	1986-09-03	0.453125	2.958617065652547
814	AMGN	1986-09-04	0.44270798563957214	-2.2989273071289062
815	AMGN	1986-09-05	0.40625	-8.235222047531387
816	AMGN	1986-09-08	0.35677099227905273	-12.17944805438702
817	AMGN	1986-09-09	0.33333298563957214	-6.569482145888217
818	AMGN	1986-09-10	0.32552099227905273	-2.343600452721595
819	AMGN	1986-09-11	0.32291701436042786	-0.7999416260050629
820	AMGN	1986-09-12	0.29427099227905273	-8.871016641260498
821	AMGN	1986-09-15	0.29427099227905273	0.0
822	AMGN	1986-09-16	0.2890630066394806	-1.7697923941594196
823	AMGN	1986-09-17	0.29427099227905273	1.8016783607552878
824	AMGN	1986-09-18	0.32552099227905273	10.619463290614139
825	AMGN	1986-09-19	0.34114599227905273	4.799997656251143
826	AMGN	1986-09-22	0.36458298563957214	6.870077295631338
827	AMGN	1986-09-23	0.38020798563957214	4.285718372893821
828	AMGN	1986-09-24	0.36458298563957214	-4.109592799245442
829	AMGN	1986-09-25	0.35677099227905273	-2.1427202223425645
830	AMGN	1986-09-26	0.36458298563957214	2.189638039409081
831	AMGN	1986-09-29	0.35677099227905273	-2.1427202223425645
832	AMGN	1986-09-30	0.36458298563957214	2.189638039409081
833	AMGN	1986-10-01	0.375	2.8572409494518114
834	AMGN	1986-10-02	0.38802099227905273	3.4722646077473884
835	AMGN	1986-10-03	0.390625	0.6710997015013431
836	AMGN	1986-10-06	0.38802099227905273	-0.666625976562496
837	AMGN	1986-10-07	0.37239599227905273	-4.026843988060058
838	AMGN	1986-10-08	0.37239599227905273	0.0
839	AMGN	1986-10-09	0.37239599227905273	0.0
840	AMGN	1986-10-10	0.38020798563957214	2.0977651538917508
841	AMGN	1986-10-13	0.38802099227905273	2.0549296528682426
842	AMGN	1986-10-14	0.38541701436042786	-0.6710920209059612
843	AMGN	1986-10-15	0.375	-2.702790476884931
844	AMGN	1986-10-16	0.37239599227905273	-0.6944020589192745
845	AMGN	1986-10-17	0.375	0.6992577189165905
846	AMGN	1986-10-20	0.3671880066394806	-2.0831982294718387
847	AMGN	1986-10-21	0.37760400772094727	2.8366942528418537
848	AMGN	1986-10-22	0.38802099227905273	2.758706037305547
849	AMGN	1986-10-23	0.40625	4.697943689561401
850	AMGN	1986-10-24	0.4296880066394806	5.769355480487537
851	AMGN	1986-10-27	0.4375	1.8180617657019837
852	AMGN	1986-10-28	0.4765630066394806	8.928687231881272
853	AMGN	1986-10-29	0.45833298563957214	-3.8253118152117627
854	AMGN	1986-10-30	0.4609380066394806	0.5683686493288986
855	AMGN	1986-10-31	0.47135400772094727	2.2597401237111514
856	AMGN	1986-11-03	0.4609380066394806	-2.2098042895252523
857	AMGN	1986-11-04	0.4375	-5.08485008870454
858	AMGN	1986-11-05	0.41927099227905273	-4.166630336216515
859	AMGN	1986-11-06	0.38802099227905273	-7.453413323476732
860	AMGN	1986-11-07	0.38802099227905273	0.0
861	AMGN	1986-11-10	0.4296880066394806	10.738340241772848
862	AMGN	1986-11-11	0.484375	12.7271398120272
863	AMGN	1986-11-12	0.48177099227905273	-0.5376015940020129
864	AMGN	1986-11-13	0.484375	0.5405073702401175
865	AMGN	1986-11-14	0.47916701436042786	-1.0751970352665063
866	AMGN	1986-11-17	0.4609380066394806	-3.8043118943148824
867	AMGN	1986-11-18	0.44791701436042786	-2.8248901352231126
868	AMGN	1986-11-19	0.45833298563957214	2.3254243409389197
869	AMGN	1986-11-20	0.48177099227905273	5.1137507824741135
870	AMGN	1986-11-21	0.48177099227905273	0.0
871	AMGN	1986-11-24	0.5	3.783749543473669
872	AMGN	1986-11-25	0.4921880066394806	-1.5623986721038818
873	AMGN	1986-11-26	0.49739599227905273	1.0581293264601888
874	AMGN	1986-11-28	0.49739599227905273	0.0
875	AMGN	1986-12-01	0.47395798563957214	-4.712142237433071
876	AMGN	1986-12-02	0.46614599227905273	-1.6482459621347423
877	AMGN	1986-12-03	0.453125	-2.7933292347728456
878	AMGN	1986-12-04	0.45833298563957214	1.1493485549400662
879	AMGN	1986-12-05	0.45833298563957214	0.0
880	AMGN	1986-12-08	0.45052099227905273	-1.704436208015514
881	AMGN	1986-12-09	0.44270798563957214	-1.7342158907972083
882	AMGN	1986-12-10	0.421875	-4.705807510897985
883	AMGN	1986-12-11	0.41927099227905273	-0.617246274594907
884	AMGN	1986-12-12	0.40885400772094727	-2.4845469278667043
885	AMGN	1986-12-15	0.4140630066394806	1.274048638429548
886	AMGN	1986-12-16	0.4296880066394806	3.7735802883749336
887	AMGN	1986-12-17	0.41666701436042786	-3.03033644827273
888	AMGN	1986-12-18	0.4140630066394806	-0.6249613315189695
889	AMGN	1986-12-19	0.42708298563957214	3.1444439110272615
890	AMGN	1986-12-22	0.44270798563957214	3.658539563827623
891	AMGN	1986-12-23	0.453125	2.353021562368829
892	AMGN	1986-12-24	0.47916701436042786	5.747203169197879
893	AMGN	1986-12-26	0.47916701436042786	0.0
894	AMGN	1986-12-29	0.47395798563957214	-1.0871008572675867
895	AMGN	1986-12-30	0.46875	-1.0988285454341162
896	AMGN	1986-12-31	0.45833298563957214	-2.222296396891277
897	AMGN	1987-01-02	0.4921880066394806	7.386555639818515
898	AMGN	1987-01-05	0.5416669845581055	10.052861356060516
899	AMGN	1987-01-06	0.5546879768371582	2.4038740868940645
900	AMGN	1987-01-07	0.5520830154418945	-0.4696264393753813
901	AMGN	1987-01-08	0.5859379768371582	6.132222953492916
902	AMGN	1987-01-09	0.5546879768371582	-5.333328993059084
903	AMGN	1987-01-12	0.578125	4.22526251541997
904	AMGN	1987-01-13	0.5651040077209473	-2.252279745565877
905	AMGN	1987-01-14	0.5651040077209473	0.0
906	AMGN	1987-01-15	0.5651040077209473	0.0
907	AMGN	1987-01-16	0.5286459922790527	-6.4515584642425345
908	AMGN	1987-01-19	0.5677080154418945	7.389070140197407
909	AMGN	1987-01-20	0.5546879768371582	-2.2934392769849765
910	AMGN	1987-01-21	0.546875	-1.4085354583865284
911	AMGN	1987-01-22	0.5729169845581055	4.761962890625004
912	AMGN	1987-01-23	0.5416669845581055	-5.4545424280104555
913	AMGN	1987-01-26	0.515625	-4.807748173788118
914	AMGN	1987-01-27	0.5442709922790527	5.555586381392041
915	AMGN	1987-01-28	0.5520830154418945	1.43531866913027
916	AMGN	1987-01-29	0.53125	-3.773529498135264
917	AMGN	1987-01-30	0.5442709922790527	2.4510103113511095
918	AMGN	1987-02-02	0.5390629768371582	-0.9568791127535059
919	AMGN	1987-02-03	0.5416669845581055	0.48306187455606775
920	AMGN	1987-02-04	0.5729169845581055	5.769227383406772
921	AMGN	1987-02-05	0.5859379768371582	2.272753754908474
922	AMGN	1987-02-06	0.6067709922790527	3.555498408611313
923	AMGN	1987-02-09	0.65625	8.154478106328455
924	AMGN	1987-02-10	0.640625	-2.3809523809523836
925	AMGN	1987-02-11	0.6796879768371582	6.097635408727142
926	AMGN	1987-02-12	0.6979169845581055	2.6819670705039655
927	AMGN	1987-02-13	0.703125	0.746222768198157
928	AMGN	1987-02-17	0.7109379768371582	1.111178927951384
929	AMGN	1987-02-18	0.7161459922790527	0.7325555268638428
930	AMGN	1987-02-19	0.7083330154418945	-1.0909754325782561
931	AMGN	1987-02-20	0.7083330154418945	0.0
932	AMGN	1987-02-23	0.7005209922790527	-1.102874353240224
933	AMGN	1987-02-24	0.7083330154418945	1.1151733137113373
934	AMGN	1987-02-25	0.7604169845581055	7.353034234006195
935	AMGN	1987-02-26	0.7942709922790527	4.452032030902164
936	AMGN	1987-02-27	0.78125	-1.639363945759964
937	AMGN	1987-03-02	0.7708330154418945	-1.3333740234374947
938	AMGN	1987-03-03	0.7291669845581055	-5.405325154619023
939	AMGN	1987-03-04	0.7291669845581055	0.0
940	AMGN	1987-03-05	0.7005209922790527	-3.9285915141115346
941	AMGN	1987-03-06	0.7421879768371582	5.9479994200527075
942	AMGN	1987-03-09	0.7708330154418945	3.859539563926573
943	AMGN	1987-03-10	0.8098959922790527	5.067631517412963
944	AMGN	1987-03-11	0.8333330154418945	2.893831230957189
945	AMGN	1987-03-12	0.9140629768371582	9.687599062957396
946	AMGN	1987-03-13	0.8489580154418945	-7.122590351546664
947	AMGN	1987-03-16	0.8802080154418945	3.6809829734317345
948	AMGN	1987-03-17	0.9270830154418945	5.325445710292365
949	AMGN	1987-03-18	0.8854169845581055	-4.494314984718917
950	AMGN	1987-03-19	0.8880209922790527	0.294099589951613
951	AMGN	1987-03-20	0.8671879768371582	-2.3460048380644527
952	AMGN	1987-03-23	0.8541669845581055	-1.5015190047425908
953	AMGN	1987-03-24	0.8645830154418945	1.2194373081719778
954	AMGN	1987-03-25	0.8645830154418945	0.0
955	AMGN	1987-03-26	0.8411459922790527	-2.710789217951848
956	AMGN	1987-03-27	0.8489580154418945	0.9287357051628309
957	AMGN	1987-03-30	0.8098959922790527	-4.601172549446919
958	AMGN	1987-03-31	0.8020830154418945	-0.9646889121123325
959	AMGN	1987-04-01	0.7942709922790527	-0.9739669102128867
960	AMGN	1987-04-02	0.8046879768371582	1.311515170435129
961	AMGN	1987-04-03	0.8359379768371582	3.8834928443728822
962	AMGN	1987-04-06	0.8489580154418945	1.557536439963969
963	AMGN	1987-04-07	0.7864580154418945	-7.361965946863447
964	AMGN	1987-04-08	0.8046879768371582	2.3179827832285005
965	AMGN	1987-04-09	0.8098959922790527	0.6472093024633807
966	AMGN	1987-04-10	0.8098959922790527	0.0
967	AMGN	1987-04-13	0.7942709922790527	-1.9292600715347552
968	AMGN	1987-04-14	0.7109379768371582	-10.491761156073665
969	AMGN	1987-04-15	0.7109379768371582	0.0
970	AMGN	1987-04-16	0.7942709922790527	11.72155914537425
971	AMGN	1987-04-20	0.78125	-1.639363945759964
972	AMGN	1987-04-21	0.78125	0.0
973	AMGN	1987-04-22	0.78125	0.0
974	AMGN	1987-04-23	0.8020830154418945	2.666625976562509
975	AMGN	1987-04-24	0.7864580154418945	-1.9480527201279352
976	AMGN	1987-04-27	0.7942709922790527	0.9934385159477754
977	AMGN	1987-04-28	0.7942709922790527	0.0
978	AMGN	1987-04-29	0.7942709922790527	0.0
979	AMGN	1987-04-30	0.8255209922790527	3.934425442169598
980	AMGN	1987-05-01	0.8645830154418945	4.731802525699735
981	AMGN	1987-05-04	0.8541669845581055	-1.2047461837386808
982	AMGN	1987-05-05	0.8567709922790527	0.30485932704298335
983	AMGN	1987-05-06	0.8333330154418945	-2.735617457684003
984	AMGN	1987-05-07	0.7864580154418945	-5.625002145768033
985	AMGN	1987-05-08	0.8020830154418945	1.986755769946691
986	AMGN	1987-05-11	0.78125	-2.5973639936031967
987	AMGN	1987-05-12	0.8098959922790527	3.66668701171875
988	AMGN	1987-05-13	0.8411459922790527	3.8585201430695104
989	AMGN	1987-05-14	0.8255209922790527	-1.857584788303479
990	AMGN	1987-05-15	0.8229169845581055	-0.31543809852228044
991	AMGN	1987-05-18	0.8255209922790527	0.31643625904083095
992	AMGN	1987-05-19	0.7864580154418945	-4.731918049632544
993	AMGN	1987-05-20	0.7916669845581055	0.6623327646148036
994	AMGN	1987-05-21	0.7942709922790527	0.3289271589872911
995	AMGN	1987-05-22	0.7786459922790527	-1.967212721084799
996	AMGN	1987-05-26	0.8020830154418945	3.0099715911004576
997	AMGN	1987-05-27	0.8177080154418945	1.9480527201279463
998	AMGN	1987-05-28	0.8645830154418945	5.732486304988527
999	AMGN	1987-05-29	0.84375	-2.409602672017175
1000	AMGN	1987-06-01	0.7864580154418945	-6.7901611328125
1001	AMGN	1987-06-02	0.8046879768371582	2.3179827832285005
1002	AMGN	1987-06-03	0.8359379768371582	3.8834928443728822
1003	AMGN	1987-06-04	0.8541669845581055	2.1806651002886923
1004	AMGN	1987-06-05	0.8333330154418945	-2.4390979156129755
1005	AMGN	1987-06-08	0.8333330154418945	0.0
1006	AMGN	1987-06-09	0.8229169845581055	-1.249924182862927
1007	AMGN	1987-06-10	0.8359379768371582	1.5822971846965572
1008	AMGN	1987-06-11	0.8359379768371582	0.0
1009	AMGN	1987-06-12	0.8359379768371582	0.0
1010	AMGN	1987-06-15	0.8098959922790527	-3.1153010486062005
1011	AMGN	1987-06-16	0.7916669845581055	-2.250783791342237
1012	AMGN	1987-06-17	0.7916669845581055	0.0
1013	AMGN	1987-06-18	0.8177080154418945	3.2893920539486254
1014	AMGN	1987-06-19	0.8333330154418945	1.9108287683295089
1015	AMGN	1987-06-22	0.8229169845581055	-1.249924182862927
1016	AMGN	1987-06-23	0.8177080154418945	-0.6329884075740755
1017	AMGN	1987-06-24	0.8046879768371582	-1.5922601171642237
1018	AMGN	1987-06-25	0.8046879768371582	0.0
1019	AMGN	1987-06-26	0.8020830154418945	-0.32372316602796714
1020	AMGN	1987-06-29	0.7942709922790527	-0.9739669102128867
1021	AMGN	1987-06-30	0.7942709922790527	0.0
1022	AMGN	1987-07-01	0.6614580154418945	-16.721368163788707
1023	AMGN	1987-07-02	0.6770830154418945	2.3622058596661777
1024	AMGN	1987-07-06	0.6536459922790527	-3.461469661522343
1025	AMGN	1987-07-07	0.5859379768371582	-10.358514584602363
1026	AMGN	1987-07-08	0.6067709922790527	3.555498408611313
1027	AMGN	1987-07-09	0.6067709922790527	0.0
1028	AMGN	1987-07-10	0.5859379768371582	-3.433423104760658
1029	AMGN	1987-07-13	0.5859379768371582	0.0
1030	AMGN	1987-07-14	0.5546879768371582	-5.333328993059084
1031	AMGN	1987-07-15	0.5677080154418945	2.3472725475278677
1032	AMGN	1987-07-16	0.5963540077209473	5.04590238289222
1033	AMGN	1987-07-17	0.5911459922790527	-0.8733093723638619
1034	AMGN	1987-07-20	0.5859379768371582	-0.8810032563725922
1035	AMGN	1987-07-21	0.5833330154418945	-0.44457971632509974
1036	AMGN	1987-07-22	0.5833330154418945	0.0
1037	AMGN	1987-07-23	0.5755209922790527	-1.33920470058152
1038	AMGN	1987-07-24	0.5729169845581055	-0.4524609451056594
1039	AMGN	1987-07-27	0.5546879768371582	-3.181788673101993
1040	AMGN	1987-07-28	0.5677080154418945	2.3472725475278677
1041	AMGN	1987-07-29	0.5598959922790527	-1.3760635661909881
1042	AMGN	1987-07-30	0.5729169845581055	2.325609123589345
1043	AMGN	1987-07-31	0.6171879768371582	7.727296182918941
1044	AMGN	1987-08-03	0.6041669845581055	-2.109728764610763
1045	AMGN	1987-08-04	0.6067709922790527	0.4310079477202633
1046	AMGN	1987-08-05	0.6067709922790527	0.0
1047	AMGN	1987-08-06	0.6354169845581055	4.721055001567787
1048	AMGN	1987-08-07	0.6770830154418945	6.557273711020684
1049	AMGN	1987-08-10	0.7083330154418945	4.615386782314257
1050	AMGN	1987-08-11	0.7109379768371582	0.367759420847924
1051	AMGN	1987-08-12	0.6927080154418945	-2.564212630244578
1052	AMGN	1987-08-13	0.6692709922790527	-3.3833913626495016
1053	AMGN	1987-08-14	0.6692709922790527	0.0
1054	AMGN	1987-08-17	0.6692709922790527	0.0
1055	AMGN	1987-08-18	0.6666669845581055	-0.38908121687448727
1056	AMGN	1987-08-19	0.6614580154418945	-0.7813449948573137
1057	AMGN	1987-08-20	0.6614580154418945	0.0
1058	AMGN	1987-08-21	0.6666669845581055	0.7874980716245483
1059	AMGN	1987-08-24	0.6223959922790527	-6.640645675351298
1060	AMGN	1987-08-25	0.65625	5.439303617136515
1061	AMGN	1987-08-26	0.6666669845581055	1.5873500279017794
1062	AMGN	1987-08-27	0.65625	-1.5625469386353785
1063	AMGN	1987-08-28	0.6458330154418945	-1.5873500279017905
1064	AMGN	1987-08-31	0.6666669845581055	3.2259064832657725
1065	AMGN	1987-09-01	0.6692709922790527	0.3906009718890324
1066	AMGN	1987-09-02	0.6692709922790527	0.0
1067	AMGN	1987-09-03	0.6614580154418945	-1.1673861451178213
1068	AMGN	1987-09-04	0.6458330154418945	-2.3622058596661666
1069	AMGN	1987-09-08	0.6328129768371582	-2.016006969824502
1070	AMGN	1987-09-09	0.6354169845581055	0.41149720632505105
1071	AMGN	1987-09-10	0.6354169845581055	0.0
1072	AMGN	1987-09-11	0.6666669845581055	4.918030326452882
1073	AMGN	1987-09-14	0.6692709922790527	0.3906009718890324
1074	AMGN	1987-09-15	0.6692709922790527	0.0
1075	AMGN	1987-09-16	0.6666669845581055	-0.38908121687448727
1076	AMGN	1987-09-17	0.6692709922790527	0.3906009718890324
1077	AMGN	1987-09-18	0.6666669845581055	-0.38908121687448727
1078	AMGN	1987-09-21	0.6692709922790527	0.3906009718890324
1079	AMGN	1987-09-22	0.6692709922790527	0.0
1080	AMGN	1987-09-23	0.6666669845581055	-0.38908121687448727
1081	AMGN	1987-09-24	0.6614580154418945	-0.7813449948573137
1082	AMGN	1987-09-25	0.65625	-0.7873538940208147
1083	AMGN	1987-09-28	0.6458330154418945	-1.5873500279017905
1084	AMGN	1987-09-29	0.65625	1.6129532416328862
1085	AMGN	1987-09-30	0.6796879768371582	3.5715012323288775
1086	AMGN	1987-10-01	0.7109379768371582	4.5976979238941285
1087	AMGN	1987-10-02	0.7473959922790527	5.1281569742680055
1088	AMGN	1987-10-05	0.7760419845581055	3.8327730647446767
1089	AMGN	1987-10-06	0.7552080154418945	-2.684644585057372
1090	AMGN	1987-10-07	0.7317709922790527	-3.1033864423602675
1091	AMGN	1987-10-08	0.7161459922790527	-2.135230852938974
1092	AMGN	1987-10-09	0.6927080154418945	-3.272793130150675
1093	AMGN	1987-10-12	0.6848959922790527	-1.1277512297671821
1094	AMGN	1987-10-13	0.6979169845581055	1.9011634504859876
1095	AMGN	1987-10-14	0.7005209922790527	0.3731113840990785
1096	AMGN	1987-10-15	0.6796879768371582	-2.9739316410943073
1097	AMGN	1987-10-16	0.5989580154418945	-11.877503228897812
1098	AMGN	1987-10-19	0.48958298563957214	-18.260884232700104
1099	AMGN	1987-10-20	0.41666701436042786	-14.893485561776565
1100	AMGN	1987-10-21	0.46875	12.499906122762816
1101	AMGN	1987-10-22	0.44791701436042786	-4.444370269775389
1102	AMGN	1987-10-23	0.41666701436042786	-6.9767387703771995
1103	AMGN	1987-10-26	0.33854201436042786	-18.749984353793803
1104	AMGN	1987-10-27	0.359375	6.153737130361714
1105	AMGN	1987-10-28	0.45052099227905273	25.362363068953808
1106	AMGN	1987-10-29	0.47395798563957214	5.202197846976797
1107	AMGN	1987-10-30	0.5546879768371582	17.033153495377174
1108	AMGN	1987-11-02	0.5989580154418945	7.981070521334344
1109	AMGN	1987-11-03	0.5364580154418945	-10.43478814686022
1110	AMGN	1987-11-04	0.5208330154418945	-2.912623085168986
1111	AMGN	1987-11-05	0.5598959922790527	7.5000961304297675
1112	AMGN	1987-11-06	0.5520830154418945	-1.395433606401708
1113	AMGN	1987-11-09	0.5442709922790527	-1.4150087838853298
1114	AMGN	1987-11-10	0.5130209922790527	-5.741625117507243
1115	AMGN	1987-11-11	0.5364580154418945	4.568433556436902
1116	AMGN	1987-11-12	0.4921880066394806	-8.252278375586874
1117	AMGN	1987-11-13	0.5208330154418945	5.819932305541919
1118	AMGN	1987-11-16	0.5364580154418945	3.0000018310557985
1119	AMGN	1987-11-17	0.5104169845581055	-4.8542532936782345
1120	AMGN	1987-11-18	0.5208330154418945	2.0406904940294623
1121	AMGN	1987-11-19	0.48958298563957214	-6.0000093841609985
1122	AMGN	1987-11-20	0.47916701436042786	-2.127519048795634
1123	AMGN	1987-11-23	0.48958298563957214	2.1737663417936037
1124	AMGN	1987-11-24	0.5052080154418945	3.191497715532421
1125	AMGN	1987-11-25	0.47916701436042786	-5.15451067392293
1126	AMGN	1987-11-27	0.45833298563957214	-4.347968056328777
1127	AMGN	1987-11-30	0.44270798563957214	-3.409093495244808
1128	AMGN	1987-12-01	0.45833298563957214	3.5294145366334018
1129	AMGN	1987-12-02	0.4609380066394806	0.5683686493288986
1130	AMGN	1987-12-03	0.4375	-5.08485008870454
1131	AMGN	1987-12-04	0.45833298563957214	4.761825289045052
1132	AMGN	1987-12-07	0.48958298563957214	6.818186990489616
1133	AMGN	1987-12-08	0.5130209922790527	4.78734092625015
1134	AMGN	1987-12-09	0.5442709922790527	6.0913686711287385
1135	AMGN	1987-12-10	0.5416669845581055	-0.47843955637675295
1136	AMGN	1987-12-11	0.5416669845581055	0.0
1137	AMGN	1987-12-14	0.5833330154418945	7.692185802644103
1138	AMGN	1987-12-15	0.5833330154418945	0.0
1139	AMGN	1987-12-16	0.6145830154418945	5.357145776555616
1140	AMGN	1987-12-17	0.6067709922790527	-1.2711095110926274
1141	AMGN	1987-12-18	0.6171879768371582	1.716790138397828
1142	AMGN	1987-12-21	0.6041669845581055	-2.109728764610763
1143	AMGN	1987-12-22	0.609375	0.8620158954405266
1144	AMGN	1987-12-23	0.6458330154418945	5.982853816105771
1145	AMGN	1987-12-24	0.6458330154418945	0.0
1146	AMGN	1987-12-28	0.609375	-5.6451148470551775
1147	AMGN	1987-12-29	0.6197919845581055	1.7094538762019162
1148	AMGN	1987-12-30	0.6302080154418945	1.680568826848483
1149	AMGN	1987-12-31	0.6458330154418945	2.4793400936108156
1150	AMGN	1988-01-04	0.671875	4.032309271195578
1151	AMGN	1988-01-05	0.6875	2.3255813953488413
1152	AMGN	1988-01-06	0.703125	2.2727272727272707
1153	AMGN	1988-01-07	0.7135419845581055	1.4815266927083348
1154	AMGN	1988-01-08	0.6614580154418945	-7.299355923459272
1155	AMGN	1988-01-11	0.6822919845581055	3.149703931290726
1156	AMGN	1988-01-12	0.6666669845581055	-2.2900752688923554
1157	AMGN	1988-01-13	0.6614580154418945	-0.7813449948573137
1158	AMGN	1988-01-14	0.6458330154418945	-2.3622058596661666
1159	AMGN	1988-01-15	0.6666669845581055	3.2259064832657725
1160	AMGN	1988-01-18	0.6666669845581055	0.0
1161	AMGN	1988-01-19	0.65625	-1.5625469386353785
1162	AMGN	1988-01-20	0.625	-4.761904761904767
1163	AMGN	1988-01-21	0.6432290077209473	2.916641235351558
1164	AMGN	1988-01-22	0.6875	6.882617504442345
1165	AMGN	1988-01-25	0.6927080154418945	0.7575295188210207
1166	AMGN	1988-01-26	0.6770830154418945	-2.2556401328823195
1167	AMGN	1988-01-27	0.671875	-0.7691841802434762
1168	AMGN	1988-01-28	0.6770830154418945	0.775146484375
1169	AMGN	1988-01-29	0.6770830154418945	0.0
1170	AMGN	1988-02-01	0.6770830154418945	0.0
1171	AMGN	1988-02-02	0.6510419845581055	-3.846061751644081
1172	AMGN	1988-02-03	0.6458330154418945	-0.800097265577504
1173	AMGN	1988-02-04	0.6354169845581055	-1.6128055758595994
1174	AMGN	1988-02-05	0.6354169845581055	0.0
1175	AMGN	1988-02-08	0.6328129768371582	-0.40981084614195584
1176	AMGN	1988-02-09	0.6458330154418945	2.057486031625233
1177	AMGN	1988-02-10	0.6770830154418945	4.838712059125383
1178	AMGN	1988-02-11	0.6822919845581055	0.769325030670176
1179	AMGN	1988-02-12	0.6770830154418945	-0.7634516063653618
1180	AMGN	1988-02-16	0.6848959922790527	1.153917120791914
1181	AMGN	1988-02-17	0.671875	-1.9011634504859987
1182	AMGN	1988-02-18	0.6666669845581055	-0.775146484375
1183	AMGN	1988-02-19	0.6927080154418945	3.906152769969573
1184	AMGN	1988-02-22	0.6770830154418945	-2.2556401328823195
1185	AMGN	1988-02-23	0.7135419845581055	5.384711812984433
1186	AMGN	1988-02-24	0.7447919845581055	4.37956009264866
1187	AMGN	1988-02-25	0.703125	-5.594445888515709
1188	AMGN	1988-02-26	0.703125	0.0
1189	AMGN	1988-02-29	0.6927080154418945	-1.4815266927083348
1190	AMGN	1988-03-01	0.6822919845581055	-1.5036683063562428
1191	AMGN	1988-03-02	0.6927080154418945	1.5266236625270047
1192	AMGN	1988-03-03	0.6875	-0.7518341531781214
1193	AMGN	1988-03-04	0.6875	0.0
1194	AMGN	1988-03-07	0.7083330154418945	3.0302567915482914
1195	AMGN	1988-03-08	0.7291669845581055	2.941267548176274
1196	AMGN	1988-03-09	0.734375	0.7142418063608158
1197	AMGN	1988-03-10	0.7083330154418945	-3.546142578125
1198	AMGN	1988-03-11	0.6979169845581055	-1.4704991376536358
1199	AMGN	1988-03-14	0.6822919845581055	-2.238804950404405
1200	AMGN	1988-03-15	0.6614580154418945	-3.053526875257706
1201	AMGN	1988-03-16	0.6770830154418945	2.3622058596661777
1202	AMGN	1988-03-17	0.6822919845581055	0.769325030670176
1203	AMGN	1988-03-18	0.6927080154418945	1.5266236625270047
1204	AMGN	1988-03-21	0.6979169845581055	0.7519718265260655
1205	AMGN	1988-03-22	0.703125	0.746222768198157
1206	AMGN	1988-03-23	0.703125	0.0
1207	AMGN	1988-03-24	0.6979169845581055	-0.7406955295138906
1208	AMGN	1988-03-25	0.6979169845581055	0.0
1209	AMGN	1988-03-28	0.6979169845581055	0.0
1210	AMGN	1988-03-29	0.6875	-1.492582182206259
1211	AMGN	1988-03-30	0.6770830154418945	-1.51519775390625
1212	AMGN	1988-03-31	0.671875	-0.7691841802434762
1213	AMGN	1988-04-04	0.6458330154418945	-3.8760163063226716
1214	AMGN	1988-04-05	0.6354169845581055	-1.6128055758595994
1215	AMGN	1988-04-06	0.625	-1.6393934709425295
1216	AMGN	1988-04-07	0.6119790077209473	-2.0833587646484353
1217	AMGN	1988-04-08	0.625	2.127686099486281
1218	AMGN	1988-04-11	0.640625	2.499999999999991
1219	AMGN	1988-04-12	0.640625	0.0
1220	AMGN	1988-04-13	0.640625	0.0
1221	AMGN	1988-04-14	0.625	-2.4390243902439046
1222	AMGN	1988-04-15	0.6197919845581055	-0.8332824707031228
1223	AMGN	1988-04-18	0.59375	-4.201729807246968
1224	AMGN	1988-04-19	0.59375	0.0
1225	AMGN	1988-04-20	0.5755209922790527	-3.0701486687911173
1226	AMGN	1988-04-21	0.5677080154418945	-1.3575485415777688
1227	AMGN	1988-04-22	0.5729169845581055	0.9175436975566331
1228	AMGN	1988-04-25	0.59375	3.636306132198741
1229	AMGN	1988-04-26	0.6041669845581055	1.754439504523031
1230	AMGN	1988-04-27	0.6041669845581055	0.0
1231	AMGN	1988-04-28	0.609375	0.8620158954405266
1232	AMGN	1988-04-29	0.609375	0.0
1233	AMGN	1988-05-02	0.6041669845581055	-0.8546486879006387
1234	AMGN	1988-05-03	0.6145830154418945	1.724031790881031
1235	AMGN	1988-05-04	0.6171879768371582	0.42385834457052685
1236	AMGN	1988-05-05	0.6015629768371582	-2.5316436136802123
1237	AMGN	1988-05-06	0.5833330154418945	-3.030432738914801
1238	AMGN	1988-05-09	0.5833330154418945	0.0
1239	AMGN	1988-05-10	0.5677080154418945	-2.678572888277808
1240	AMGN	1988-05-11	0.5625	-0.9173757107939884
1241	AMGN	1988-05-12	0.5729169845581055	1.851908365885424
1242	AMGN	1988-05-13	0.59375	3.636306132198741
1243	AMGN	1988-05-16	0.609375	2.6315789473684292
1244	AMGN	1988-05-17	0.5833330154418945	-4.273556440304482
1245	AMGN	1988-05-18	0.5677080154418945	-2.678572888277808
1246	AMGN	1988-05-19	0.5625	-0.9173757107939884
1247	AMGN	1988-05-20	0.5625	0.0
1248	AMGN	1988-05-23	0.546875	-2.777777777777779
1249	AMGN	1988-05-24	0.5625	2.857142857142847
1250	AMGN	1988-05-25	0.578125	2.777777777777768
1251	AMGN	1988-05-26	0.5885419845581055	1.801856788429057
1252	AMGN	1988-05-27	0.5729169845581055	-2.6548658226535404
1253	AMGN	1988-05-31	0.5885419845581055	2.7272712140052224
1254	AMGN	1988-06-01	0.6041669845581055	2.6548658226535293
1255	AMGN	1988-06-02	0.6041669845581055	0.0
1256	AMGN	1988-06-03	0.6041669845581055	0.0
1257	AMGN	1988-06-06	0.640625	6.0344269670015604
1258	AMGN	1988-06-07	0.6354169845581055	-0.8129585080030477
1259	AMGN	1988-06-08	0.65625	3.278636855510353
1260	AMGN	1988-06-09	0.6458330154418945	-1.5873500279017905
1261	AMGN	1988-06-10	0.6510419845581055	0.806550453703081
1262	AMGN	1988-06-13	0.6197919845581055	-4.799997656251143
1263	AMGN	1988-06-14	0.6041669845581055	-2.5210071103356047
1264	AMGN	1988-06-15	0.609375	0.8620158954405266
1265	AMGN	1988-06-16	0.5885419845581055	-3.418751252003205
1266	AMGN	1988-06-17	0.5885419845581055	0.0
1267	AMGN	1988-06-20	0.578125	-1.7699645618191262
1268	AMGN	1988-06-21	0.59375	2.7027027027026973
1269	AMGN	1988-06-22	0.578125	-2.631578947368418
1270	AMGN	1988-06-23	0.578125	0.0
1271	AMGN	1988-06-24	0.578125	0.0
1272	AMGN	1988-06-27	0.5677080154418945	-1.801856788429057
1273	AMGN	1988-06-28	0.578125	1.8349194083506326
1274	AMGN	1988-06-29	0.5729169845581055	-0.9008459142736513
1275	AMGN	1988-06-30	0.5625	-1.8182362958117149
1276	AMGN	1988-07-01	0.5677080154418945	0.925869411892366
1277	AMGN	1988-07-05	0.5677080154418945	0.0
1278	AMGN	1988-07-06	0.5625	-0.9173757107939884
1279	AMGN	1988-07-07	0.5677080154418945	0.925869411892366
1280	AMGN	1988-07-08	0.5625	-0.9173757107939884
1281	AMGN	1988-07-11	0.5416669845581055	-3.703647189670134
1282	AMGN	1988-07-12	0.5364580154418945	-0.9616552724660554
1283	AMGN	1988-07-13	0.5364580154418945	0.0
1284	AMGN	1988-07-14	0.5442709922790527	1.4564004287870302
1285	AMGN	1988-07-15	0.546875	0.47843955637676405
1286	AMGN	1988-07-18	0.5677080154418945	3.809465680803581
1287	AMGN	1988-07-19	0.578125	1.8349194083506326
1288	AMGN	1988-07-20	0.59375	2.7027027027026973
1289	AMGN	1988-07-21	0.5885419845581055	-0.8771394428453982
1290	AMGN	1988-07-22	0.5729169845581055	-2.6548658226535404
1291	AMGN	1988-07-25	0.5625	-1.8182362958117149
1292	AMGN	1988-07-26	0.5677080154418945	0.925869411892366
1293	AMGN	1988-07-27	0.5572919845581055	-1.8347514215879768
1294	AMGN	1988-07-28	0.5703129768371582	2.3364757864546615
1295	AMGN	1988-07-29	0.59375	4.109501995346276
1296	AMGN	1988-08-01	0.5885419845581055	-0.8771394428453982
1297	AMGN	1988-08-02	0.5833330154418945	-0.8850633009847231
1298	AMGN	1988-08-03	0.6197919845581055	6.250112397391394
1299	AMGN	1988-08-04	0.640625	3.361291523759835
1300	AMGN	1988-08-05	0.625	-2.4390243902439046
1301	AMGN	1988-08-08	0.6354169845581055	1.6667175292968794
1302	AMGN	1988-08-09	0.65625	3.278636855510353
1303	AMGN	1988-08-10	0.6510419845581055	-0.7936023530505931
1304	AMGN	1988-08-11	0.65625	0.7999507812740392
1305	AMGN	1988-08-12	0.6510419845581055	-0.7936023530505931
1306	AMGN	1988-08-15	0.640625	-1.6000480468515432
1307	AMGN	1988-08-16	0.640625	0.0
1308	AMGN	1988-08-17	0.625	-2.4390243902439046
1309	AMGN	1988-08-18	0.6354169845581055	1.6667175292968794
1310	AMGN	1988-08-19	0.6458330154418945	1.6392433845678234
1311	AMGN	1988-08-22	0.6302080154418945	-2.4193560295626915
1312	AMGN	1988-08-23	0.640625	1.6529438380438854
1313	AMGN	1988-08-24	0.6458330154418945	0.8129585080030477
1314	AMGN	1988-08-25	0.640625	-0.8064027879297941
1315	AMGN	1988-08-26	0.640625	0.0
1316	AMGN	1988-08-29	0.6666669845581055	4.0650902724847615
1317	AMGN	1988-08-30	0.65625	-1.5625469386353785
1318	AMGN	1988-08-31	0.65625	0.0
1319	AMGN	1988-09-01	0.6354169845581055	-3.1745547340029767
1320	AMGN	1988-09-02	0.640625	0.8196216922839117
1321	AMGN	1988-09-06	0.6458330154418945	0.8129585080030477
1322	AMGN	1988-09-07	0.640625	-0.8064027879297941
1323	AMGN	1988-09-08	0.6510419845581055	1.626065882240857
1324	AMGN	1988-09-09	0.640625	-1.6000480468515432
1325	AMGN	1988-09-12	0.6458330154418945	0.8129585080030477
1326	AMGN	1988-09-13	0.6510419845581055	0.806550453703081
1327	AMGN	1988-09-14	0.6614580154418945	1.5999015625480562
1328	AMGN	1988-09-15	0.6510419845581055	-1.5747077880416183
1329	AMGN	1988-09-16	0.6458330154418945	-0.800097265577504
1330	AMGN	1988-09-19	0.6354169845581055	-1.6128055758595994
1331	AMGN	1988-09-20	0.6380209922790527	0.40981084614195584
1332	AMGN	1988-09-21	0.6302080154418945	-1.2245642277771696
1333	AMGN	1988-09-22	0.6302080154418945	0.0
1334	AMGN	1988-09-23	0.6458330154418945	2.4793400936108156
1335	AMGN	1988-09-26	0.6354169845581055	-1.6128055758595994
1336	AMGN	1988-09-27	0.6302080154418945	-0.8197717786586178
1337	AMGN	1988-09-28	0.640625	1.6529438380438854
1338	AMGN	1988-09-29	0.6770830154418945	5.691007288490857
1339	AMGN	1988-09-30	0.6822919845581055	0.769325030670176
1340	AMGN	1988-10-03	0.6822919845581055	0.0
1341	AMGN	1988-10-04	0.6927080154418945	1.5266236625270047
1342	AMGN	1988-10-05	0.6875	-0.7518341531781214
1343	AMGN	1988-10-06	0.6666669845581055	-3.0302567915482914
1344	AMGN	1988-10-07	0.6510419845581055	-2.3437488824134434
1345	AMGN	1988-10-10	0.6484379768371582	-0.3999753906370196
1346	AMGN	1988-10-11	0.6510419845581055	0.4015816182834753
1347	AMGN	1988-10-12	0.6510419845581055	0.0
1348	AMGN	1988-10-13	0.65625	0.7999507812740392
1349	AMGN	1988-10-14	0.65625	0.0
1350	AMGN	1988-10-17	0.6614580154418945	0.7936023530505931
1351	AMGN	1988-10-18	0.6614580154418945	0.0
1352	AMGN	1988-10-19	0.6614580154418945	0.0
1353	AMGN	1988-10-20	0.671875	1.574851965645352
1354	AMGN	1988-10-21	0.6770830154418945	0.775146484375
1355	AMGN	1988-10-24	0.671875	-0.7691841802434762
1356	AMGN	1988-10-25	0.65625	-2.3255813953488413
1357	AMGN	1988-10-26	0.6510419845581055	-0.7936023530505931
1358	AMGN	1988-10-27	0.6510419845581055	0.0
1359	AMGN	1988-10-28	0.6614580154418945	1.5999015625480562
1360	AMGN	1988-10-31	0.6614580154418945	0.0
1361	AMGN	1988-11-01	0.6588540077209473	-0.3936769470104018
1362	AMGN	1988-11-02	0.6458330154418945	-1.9763091863239768
1363	AMGN	1988-11-03	0.6302080154418945	-2.4193560295626915
1364	AMGN	1988-11-04	0.6197919845581055	-1.6527925111338826
1365	AMGN	1988-11-07	0.6041669845581055	-2.5210071103356047
1366	AMGN	1988-11-08	0.59375	-1.7241896403400125
1367	AMGN	1988-11-09	0.6041669845581055	1.754439504523031
1368	AMGN	1988-11-10	0.6145830154418945	1.724031790881031
1369	AMGN	1988-11-11	0.6145830154418945	0.0
1370	AMGN	1988-11-14	0.6145830154418945	0.0
1371	AMGN	1988-11-15	0.5989580154418945	-2.5423741963915836
1372	AMGN	1988-11-16	0.5807290077209473	-3.043453339129021
1373	AMGN	1988-11-17	0.5885419845581055	1.3453739581254842
1374	AMGN	1988-11-18	0.5833330154418945	-0.8850633009847231
1375	AMGN	1988-11-21	0.578125	-0.8928031337210207
1376	AMGN	1988-11-22	0.609375	5.405405405405395
1377	AMGN	1988-11-23	0.6041669845581055	-0.8546486879006387
1378	AMGN	1988-11-25	0.6041669845581055	0.0
1379	AMGN	1988-11-28	0.6510419845581055	7.758616607341584
1380	AMGN	1988-11-29	0.6458330154418945	-0.800097265577504
1381	AMGN	1988-11-30	0.65625	1.6129532416328862
1382	AMGN	1988-12-01	0.65625	0.0
1383	AMGN	1988-12-02	0.6875	4.761904761904767
1384	AMGN	1988-12-05	0.6875	0.0
1385	AMGN	1988-12-06	0.65625	-4.545454545454541
1386	AMGN	1988-12-07	0.640625	-2.3809523809523836
1387	AMGN	1988-12-08	0.6510419845581055	1.626065882240857
1388	AMGN	1988-12-09	0.671875	3.1999496093995994
1389	AMGN	1988-12-12	0.6666669845581055	-0.775146484375
1390	AMGN	1988-12-13	0.671875	0.7812019437780648
1391	AMGN	1988-12-14	0.671875	0.0
1392	AMGN	1988-12-15	0.6822919845581055	1.5504349109738413
1393	AMGN	1988-12-16	0.6927080154418945	1.5266236625270047
1394	AMGN	1988-12-19	0.6848959922790527	-1.1277512297671821
1395	AMGN	1988-12-20	0.6875	0.3802048413631631
1396	AMGN	1988-12-21	0.6875	0.0
1397	AMGN	1988-12-22	0.6901040077209473	0.37876475941052146
1398	AMGN	1988-12-23	0.6953129768371582	0.7548092835184983
1399	AMGN	1988-12-27	0.6875	-1.1236633138500984
1400	AMGN	1988-12-28	0.6822919845581055	-0.7575295188210207
1401	AMGN	1988-12-29	0.6822919845581055	0.0
1402	AMGN	1988-12-30	0.703125	3.0533871001558577
1403	AMGN	1989-01-03	0.6666669845581055	-5.18513997395833
1404	AMGN	1989-01-04	0.6901040077209473	3.5155517980805406
1405	AMGN	1989-01-05	0.6979169845581055	1.1321448288585279
1406	AMGN	1989-01-06	0.6927080154418945	-0.7463594140081131
1407	AMGN	1989-01-09	0.6770830154418945	-2.2556401328823195
1408	AMGN	1989-01-10	0.6848959922790527	1.153917120791914
1409	AMGN	1989-01-11	0.6875	0.3802048413631631
1410	AMGN	1989-01-12	0.6640629768371582	-3.4090215509588018
1411	AMGN	1989-01-13	0.6640629768371582	0.0
1412	AMGN	1989-01-16	0.6666669845581055	0.3921326458146801
1413	AMGN	1989-01-17	0.6744790077209473	1.1718029156670973
1414	AMGN	1989-01-18	0.6822919845581055	1.1583721283718207
1415	AMGN	1989-01-19	0.7083330154418945	3.816698931419338
1416	AMGN	1989-01-20	0.7395830154418945	4.411766685829921
1417	AMGN	1989-01-23	0.7291669845581055	-1.4083653445672417
1418	AMGN	1989-01-24	0.765625	4.999954223652758
1419	AMGN	1989-01-25	0.7864580154418945	2.721046914859704
1420	AMGN	1989-01-26	0.7994790077209473	1.655650018613719
1421	AMGN	1989-01-27	0.7708330154418945	-3.583082482767508
1422	AMGN	1989-01-30	0.7708330154418945	0.0
1423	AMGN	1989-01-31	0.7864580154418945	2.027027862972708
1424	AMGN	1989-02-01	0.7864580154418945	0.0
1425	AMGN	1989-02-02	0.7916669845581055	0.6623327646148036
1426	AMGN	1989-02-03	0.7760419845581055	-1.9736834179995055
1427	AMGN	1989-02-06	0.7760419845581055	0.0
1428	AMGN	1989-02-07	0.8177080154418945	5.369043391062744
1429	AMGN	1989-02-08	0.796875	-2.5477328151951917
1430	AMGN	1989-02-09	0.8125	1.9607843137254832
1431	AMGN	1989-02-10	0.8072919845581055	-0.6409865159254791
1432	AMGN	1989-02-13	0.8125	0.6451216587695097
1433	AMGN	1989-02-14	0.765625	-5.769230769230771
1434	AMGN	1989-02-15	0.8020830154418945	4.761863241390296
1435	AMGN	1989-02-16	0.8020830154418945	0.0
1436	AMGN	1989-02-17	0.8046879768371582	0.32477453643977583
1437	AMGN	1989-02-21	0.8020830154418945	-0.32372316602796714
1438	AMGN	1989-02-22	0.78125	-2.5973639936031967
1439	AMGN	1989-02-23	0.78125	0.0
1440	AMGN	1989-02-24	0.7760419845581055	-0.666625976562496
1441	AMGN	1989-02-27	0.78125	0.6710997015013431
1442	AMGN	1989-02-28	0.7864580154418945	0.6666259765625071
1443	AMGN	1989-03-01	0.7760419845581055	-1.3244230053318873
1444	AMGN	1989-03-02	0.78125	0.6710997015013431
1445	AMGN	1989-03-03	0.7916669845581055	1.3333740234374947
1446	AMGN	1989-03-06	0.8072919845581055	1.9736834179995055
1447	AMGN	1989-03-07	0.8125	0.6451216587695097
1448	AMGN	1989-03-08	0.8489580154418945	4.487140362079334
1449	AMGN	1989-03-09	0.8723959922790527	2.7607933974165277
1450	AMGN	1989-03-10	0.8645830154418945	-0.8955768832394018
1451	AMGN	1989-03-13	0.8541669845581055	-1.2047461837386808
1452	AMGN	1989-03-14	0.84375	-1.2195489578064822
1453	AMGN	1989-03-15	0.84375	0.0
1454	AMGN	1989-03-16	0.8802080154418945	4.320949978298616
1455	AMGN	1989-03-17	0.8697919845581055	-1.1833601490847445
1456	AMGN	1989-03-20	0.8697919845581055	0.0
1457	AMGN	1989-03-21	0.875	0.5987656283749754
1458	AMGN	1989-03-22	0.8854169845581055	1.1905125209263456
1459	AMGN	1989-03-23	0.921875	4.117609677443679
1460	AMGN	1989-03-27	0.8333330154418945	-9.604554257150422
1461	AMGN	1989-03-28	0.8385419845581055	0.6250765323930763
1462	AMGN	1989-03-29	0.8333330154418945	-0.6211935969975269
1463	AMGN	1989-03-30	0.8776040077209473	5.312521100052292
1464	AMGN	1989-03-31	0.8541669845581055	-2.6705692951090154
1465	AMGN	1989-04-03	0.875	2.438986265978449
1466	AMGN	1989-04-04	0.8958330154418945	2.3809160505022353
1467	AMGN	1989-04-05	0.9010419845581055	0.5814665262857677
1468	AMGN	1989-04-06	0.8958330154418945	-0.578105038997212
1469	AMGN	1989-04-07	0.8854169845581055	-1.1627201391602004
1470	AMGN	1989-04-10	0.8489580154418945	-4.117717386504271
1471	AMGN	1989-04-11	0.8307290077209473	-2.1472213453875955
1472	AMGN	1989-04-12	0.828125	-0.3134605505219046
1473	AMGN	1989-04-13	0.8151040077209473	-1.5723462374705233
1474	AMGN	1989-04-14	0.8385419845581055	2.875458421887944
1475	AMGN	1989-04-17	0.8489580154418945	1.2421597338716506
1476	AMGN	1989-04-18	0.8072919845581055	-4.907902408118647
1477	AMGN	1989-04-19	0.8125	0.6451216587695097
1478	AMGN	1989-04-20	0.8333330154418945	2.5640634390023953
1479	AMGN	1989-04-21	0.8177080154418945	-1.8750007152560144
1480	AMGN	1989-04-24	0.8072919845581055	-1.2738080937313767
1481	AMGN	1989-04-25	0.8072919845581055	0.0
1482	AMGN	1989-04-26	0.8125	0.6451216587695097
1483	AMGN	1989-04-27	0.8229169845581055	1.2820904071514372
1484	AMGN	1989-04-28	0.8333330154418945	1.2657450361633238
1485	AMGN	1989-05-01	0.8385419845581055	0.6250765323930763
1486	AMGN	1989-05-02	0.8359379768371582	-0.31053993346791264
1487	AMGN	1989-05-03	0.8255209922790527	-1.2461432363103042
1488	AMGN	1989-05-04	0.8333330154418945	0.9463142955668191
1489	AMGN	1989-05-05	0.8125	-2.4999628066874724
1490	AMGN	1989-05-08	0.7838540077209473	-3.525660588191104
1491	AMGN	1989-05-09	0.7552080154418945	-3.6545060683354613
1492	AMGN	1989-05-10	0.7708330154418945	2.0689663881357623
1493	AMGN	1989-05-11	0.8333330154418945	8.108111451890876
1494	AMGN	1989-05-12	0.8333330154418945	0.0
1495	AMGN	1989-05-15	0.8229169845581055	-1.249924182862927
1496	AMGN	1989-05-16	0.8151040077209473	-0.9494246666149064
1497	AMGN	1989-05-17	0.8020830154418945	-1.597463901013052
1498	AMGN	1989-05-18	0.8020830154418945	0.0
1499	AMGN	1989-05-19	0.796875	-0.6493112734752615
1500	AMGN	1989-05-22	0.7734379768371582	-2.9411166321997584
1501	AMGN	1989-05-23	0.7708330154418945	-0.33680288184402274
1502	AMGN	1989-05-24	0.8229169845581055	6.756842023217291
1503	AMGN	1989-05-25	0.8125	-1.2658609256557263
1504	AMGN	1989-05-26	0.8072919845581055	-0.6409865159254791
1505	AMGN	1989-05-30	0.8020830154418945	-0.6452397912834695
1506	AMGN	1989-05-31	0.8359379768371582	4.220879976695668
1507	AMGN	1989-06-01	0.8541669845581055	2.1806651002886923
1508	AMGN	1989-06-02	0.9322919845581055	9.146338059462366
1509	AMGN	1989-06-05	0.96875	3.91057909386352
1510	AMGN	1989-06-06	0.96875	0.0
1511	AMGN	1989-06-07	0.9322919845581055	-3.7634080456149244
1512	AMGN	1989-06-08	0.96875	3.91057909386352
1513	AMGN	1989-06-09	0.953125	-1.6129032258064502
1514	AMGN	1989-06-12	0.9635419845581055	1.0929295274077822
1515	AMGN	1989-06-13	0.9661459922790527	0.27025368512005876
1516	AMGN	1989-06-14	0.9479169845581055	-1.8867756909022315
1517	AMGN	1989-06-15	0.9114580154418945	-3.846219627893599
1518	AMGN	1989-06-16	0.9322919845581055	2.2857848373970535
1519	AMGN	1989-06-19	0.9114580154418945	-2.2347043052275084
1520	AMGN	1989-06-20	0.8984379768371582	-1.4284847337070028
1521	AMGN	1989-06-21	0.8958330154418945	-0.2899433753272729
1522	AMGN	1989-06-22	0.90625	1.1628265958658623
1523	AMGN	1989-06-23	0.9427080154418945	4.02295342807113
1524	AMGN	1989-06-26	0.9166669845581055	-2.762364428564057
1525	AMGN	1989-06-27	0.9270830154418945	1.136293884175421
1526	AMGN	1989-06-28	0.9375	1.1236301803178028
1527	AMGN	1989-06-29	0.9114580154418945	-2.7778116861979174
1528	AMGN	1989-06-30	0.9010419845581055	-1.1427877869656045
1529	AMGN	1989-07-03	0.9010419845581055	0.0
1530	AMGN	1989-07-05	0.921875	2.312102632166635
1531	AMGN	1989-07-06	0.9166669845581055	-0.5649372682733023
1532	AMGN	1989-07-07	0.9453129768371582	3.1250162558065675
1533	AMGN	1989-07-10	0.9583330154418945	1.3773257031019392
1534	AMGN	1989-07-11	0.9583330154418945	0.0
1535	AMGN	1989-07-12	0.9583330154418945	0.0
1536	AMGN	1989-07-13	0.9583330154418945	0.0
1537	AMGN	1989-07-14	0.9635419845581055	0.5435447837314644
1538	AMGN	1989-07-17	0.9479169845581055	-1.6216210866167757
1539	AMGN	1989-07-18	0.9583330154418945	1.0988336587981706
1540	AMGN	1989-07-19	0.9427080154418945	-1.6304353234449676
1541	AMGN	1989-07-20	0.9322919845581055	-1.1049053061150116
1542	AMGN	1989-07-21	0.9375	0.558624929545326
1543	AMGN	1989-07-24	0.921875	-1.6666666666666718
1544	AMGN	1989-07-25	0.921875	0.0
1545	AMGN	1989-07-26	0.921875	0.0
1546	AMGN	1989-07-27	0.9166669845581055	-0.5649372682733023
1547	AMGN	1989-07-28	0.9166669845581055	0.0
1548	AMGN	1989-07-31	0.90625	-1.1363979213375064
1549	AMGN	1989-08-01	0.9010419845581055	-0.5746775660021575
1550	AMGN	1989-08-02	0.8984379768371582	-0.28899959886157234
1551	AMGN	1989-08-03	0.890625	-0.8696178298988277
1552	AMGN	1989-08-04	0.875	-1.7543859649122862
1553	AMGN	1989-08-07	0.875	0.0
1554	AMGN	1989-08-08	0.8541669845581055	-2.3809160505022353
1555	AMGN	1989-08-09	0.8333330154418945	-2.4390979156129755
1556	AMGN	1989-08-10	0.8098959922790527	-2.8124438524032014
1557	AMGN	1989-08-11	0.8229169845581055	1.6077363517272847
1558	AMGN	1989-08-14	0.8333330154418945	1.2657450361633238
1559	AMGN	1989-08-15	0.8333330154418945	0.0
1560	AMGN	1989-08-16	0.8177080154418945	-1.8750007152560144
1561	AMGN	1989-08-17	0.8020830154418945	-1.9108287683295089
1562	AMGN	1989-08-18	0.8125	1.2987414466526737
1563	AMGN	1989-08-21	0.796875	-1.9230769230769273
1564	AMGN	1989-08-22	0.8020830154418945	0.6535548789828427
1565	AMGN	1989-08-23	0.8229169845581055	2.5974828933053473
1566	AMGN	1989-08-24	0.8333330154418945	1.2657450361633238
1567	AMGN	1989-08-25	0.8385419845581055	0.6250765323930763
1568	AMGN	1989-08-28	0.828125	-1.2422734639333521
1569	AMGN	1989-08-29	0.8125	-1.8867924528301883
1570	AMGN	1989-08-30	0.8098959922790527	-0.32049325796273953
1571	AMGN	1989-08-31	0.8125	0.3215237198074705
1572	AMGN	1989-09-01	0.8255209922790527	1.6025836651141878
1573	AMGN	1989-09-05	0.859375	4.100926328655197
1574	AMGN	1989-09-06	0.859375	0.0
1575	AMGN	1989-09-07	0.8645830154418945	0.6060236150568166
1576	AMGN	1989-09-08	0.890625	3.0120860684263118
1577	AMGN	1989-09-11	0.8958330154418945	0.5847596285635914
1578	AMGN	1989-09-12	0.8854169845581055	-1.1627201391602004
1579	AMGN	1989-09-13	0.8489580154418945	-4.117717386504271
1580	AMGN	1989-09-14	0.84375	-0.6134597173434675
1581	AMGN	1989-09-15	0.8489580154418945	0.6172462745949181
1582	AMGN	1989-09-18	0.8958330154418945	5.521474460147591
1583	AMGN	1989-09-19	0.8802080154418945	-1.7441866654459681
1584	AMGN	1989-09-20	0.8958330154418945	1.7751485700974623
1585	AMGN	1989-09-21	0.8958330154418945	0.0
1586	AMGN	1989-09-22	0.8958330154418945	0.0
1587	AMGN	1989-09-25	0.9166669845581055	2.3256531917317247
1588	AMGN	1989-09-26	0.8958330154418945	-2.2727958426750017
1589	AMGN	1989-09-27	0.8802080154418945	-1.7441866654459681
1590	AMGN	1989-09-28	0.8802080154418945	0.0
1591	AMGN	1989-09-29	0.875	-0.5916800745423667
1592	AMGN	1989-10-02	0.8854169845581055	1.1905125209263456
1593	AMGN	1989-10-03	0.9166669845581055	3.5294104975404528
1594	AMGN	1989-10-04	0.9427080154418945	2.840838747600638
1595	AMGN	1989-10-05	0.9583330154418945	1.6574591224490343
1596	AMGN	1989-10-06	0.9713540077209473	1.3587126885165945
1597	AMGN	1989-10-09	0.9739580154418945	0.26808019529944715
1598	AMGN	1989-10-10	0.9947919845581055	2.139103409581611
1599	AMGN	1989-10-11	1.0364580154418945	4.188416425801567
1600	AMGN	1989-10-12	1.0520830154418945	1.5075381508182328
1601	AMGN	1989-10-13	0.9739580154418945	-7.425744817977698
1602	AMGN	1989-10-16	1.015625	4.278108901768296
1603	AMGN	1989-10-17	1.0260419845581055	1.0256723257211497
1604	AMGN	1989-10-18	1.0572919845581055	3.045684335564358
1605	AMGN	1989-10-19	1.0989580154418945	3.940825381477131
1606	AMGN	1989-10-20	1.09375	-0.4739048597593887
1607	AMGN	1989-10-23	1.140625	4.285714285714293
1608	AMGN	1989-10-24	1.1354169845581055	-0.45659313463184414
1609	AMGN	1989-10-25	1.1666669845581055	2.7522928074008135
1610	AMGN	1989-10-26	1.1666669845581055	0.0
1611	AMGN	1989-10-27	1.125	-3.5714548461219686
1612	AMGN	1989-10-30	1.1614580154418945	3.240712483723951
1613	AMGN	1989-10-31	1.1979169845581055	3.1390690521292397
1614	AMGN	1989-11-01	1.1875	-0.8695915236520468
1615	AMGN	1989-11-02	1.1770830154418945	-0.8772197522615155
1616	AMGN	1989-11-03	1.1875	0.8849829979234558
1617	AMGN	1989-11-06	1.171875	-1.3157894736842146
1618	AMGN	1989-11-07	1.1979169845581055	2.2222493489583384
1619	AMGN	1989-11-08	1.21875	1.7391034362518543
1620	AMGN	1989-11-09	1.2239580154418945	0.4273243439503194
1621	AMGN	1989-11-10	1.2239580154418945	0.0
1622	AMGN	1989-11-13	1.2161459922790527	-0.6382590795013021
1623	AMGN	1989-11-14	1.1979169845581055	-1.4989160706590954
1624	AMGN	1989-11-15	1.2291669845581055	2.608694959903901
1625	AMGN	1989-11-16	1.25	1.6948889535447487
1626	AMGN	1989-11-17	1.2447919845581055	-0.41664123535156694
1627	AMGN	1989-11-20	1.203125	-3.3473050176248575
1628	AMGN	1989-11-21	1.1953129768371582	-0.6493110161323035
1629	AMGN	1989-11-22	1.203125	0.6535546182651508
1630	AMGN	1989-11-24	1.21875	1.298701298701288
1631	AMGN	1989-11-27	1.2135419845581055	-0.4273243439503194
1632	AMGN	1989-11-28	1.2213540077209473	0.6437373623860543
1633	AMGN	1989-11-29	1.1927080154418945	-2.3454290973758174
1634	AMGN	1989-11-30	1.1666669845581055	-2.183353389650944
1635	AMGN	1989-12-01	1.1380209922790527	-2.4553700977406945
1636	AMGN	1989-12-04	1.1770830154418945	3.4324518992056907
1637	AMGN	1989-12-05	1.1979169845581055	1.7699659958469116
1638	AMGN	1989-12-06	1.2083330154418945	0.8695119125998074
1639	AMGN	1989-12-07	1.2395830154418945	2.58620757693786
1640	AMGN	1989-12-08	1.203125	-2.94115157982362
1641	AMGN	1989-12-11	1.1875	-1.2987012987012991
1642	AMGN	1989-12-12	1.1979169845581055	0.8772197522615155
1643	AMGN	1989-12-13	1.1901040077209473	-0.6522135455020894
1644	AMGN	1989-12-14	1.1770830154418945	-1.0941054054584676
1645	AMGN	1989-12-15	1.15625	-1.7698849757061152
1646	AMGN	1989-12-18	1.0651040077209473	-7.882896629539693
1647	AMGN	1989-12-19	1.0625	-0.2444838909694047
1648	AMGN	1989-12-20	1.046875	-1.4705882352941124
1649	AMGN	1989-12-21	1.0729169845581055	2.487592554804108
1650	AMGN	1989-12-22	1.09375	1.9417173687929612
1651	AMGN	1989-12-26	1.078125	-1.4285714285714235
1652	AMGN	1989-12-27	1.0625	-1.449275362318836
1653	AMGN	1989-12-28	1.0078129768371582	-5.147013944738054
1654	AMGN	1989-12-29	1.0208330154418945	1.2919101960363166
1655	AMGN	1990-01-02	1.0729169845581055	5.1021046859133
1656	AMGN	1990-01-03	1.0989580154418945	2.4271244894603194
1657	AMGN	1990-01-04	1.1197919845581055	1.8957929987738042
1658	AMGN	1990-01-05	1.1354169845581055	1.3953484410915706
1659	AMGN	1990-01-08	1.1328129768371582	-0.22934373506493522
1660	AMGN	1990-01-09	1.109375	-2.0690067395412126
1661	AMGN	1990-01-10	1.1145830154418945	0.4694549130721759
1662	AMGN	1990-01-11	1.0911459922790527	-2.102761556396926
1663	AMGN	1990-01-12	1.0729169845581055	-1.6706295811867222
1664	AMGN	1990-01-15	1.078125	0.48540712066735825
1665	AMGN	1990-01-16	1.109375	2.898550724637672
1666	AMGN	1990-01-17	1.1067709922790527	-0.23472745653608795
1667	AMGN	1990-01-18	1.0885419845581055	-1.6470442257806472
1668	AMGN	1990-01-19	1.0989580154418945	0.9568791127535059
1669	AMGN	1990-01-22	1.0677080154418945	-2.8436027182925927
1670	AMGN	1990-01-23	1.078125	0.9756398198241589
1671	AMGN	1990-01-24	1.0807290077209473	0.24153115092844235
1672	AMGN	1990-01-25	1.09375	1.2048341615731761
1673	AMGN	1990-01-26	1.078125	-1.4285714285714235
1674	AMGN	1990-01-29	1.078125	0.0
1675	AMGN	1990-01-30	0.984375	-8.695652173913048
1676	AMGN	1990-01-31	0.9739580154418945	-1.0582333519345233
1677	AMGN	1990-02-01	0.9322919845581055	-4.27801098437336
1678	AMGN	1990-02-02	1.0104169845581055	8.37988541079544
1679	AMGN	1990-02-05	1.0364580154418945	2.577255853946059
1680	AMGN	1990-02-06	1.0104169845581055	-2.512502242812653
1681	AMGN	1990-02-07	1.0677080154418945	5.670038386067366
1682	AMGN	1990-02-08	1.1067709922790527	3.658582334515037
1683	AMGN	1990-02-09	1.0885419845581055	-1.6470442257806472
1684	AMGN	1990-02-12	1.09375	0.47843955637676405
1685	AMGN	1990-02-13	1.0833330154418945	-0.9524100167410676
1686	AMGN	1990-02-14	1.0833330154418945	0.0
1687	AMGN	1990-02-15	1.15625	6.730800549668703
1688	AMGN	1990-02-16	1.15625	0.0
1689	AMGN	1990-02-20	1.171875	1.3513513513513598
1690	AMGN	1990-02-21	1.1901040077209473	1.5555419921875036
1691	AMGN	1990-02-22	1.1614580154418945	-2.4070158652696128
1692	AMGN	1990-02-23	1.1536459922790527	-0.6726048689645991
1693	AMGN	1990-02-26	1.1770830154418945	2.031561095838552
1694	AMGN	1990-02-27	1.1979169845581055	1.7699659958469116
1695	AMGN	1990-02-28	1.1979169845581055	0.0
1696	AMGN	1990-03-01	1.1770830154418945	-1.7391830473040937
1697	AMGN	1990-03-02	1.1979169845581055	1.7699659958469116
1698	AMGN	1990-03-05	1.2083330154418945	0.8695119125998074
1699	AMGN	1990-03-06	1.234375	2.155199289045484
1700	AMGN	1990-03-07	1.2083330154418945	-2.1097303945807
1701	AMGN	1990-03-08	1.1979169845581055	-0.8620165757847742
1702	AMGN	1990-03-09	1.171875	-2.1739390036039974
1703	AMGN	1990-03-12	1.2291669845581055	4.888916015625
1704	AMGN	1990-03-13	1.2395830154418945	0.8474056832509014
1705	AMGN	1990-03-14	1.234375	-0.4201425299489081
1706	AMGN	1990-03-15	1.2604169845581055	2.109730394580689
1707	AMGN	1990-03-16	1.25	-0.8264712936852048
1708	AMGN	1990-03-19	1.2864580154418945	2.916641235351558
1709	AMGN	1990-03-20	1.2864580154418945	0.0
1710	AMGN	1990-03-21	1.2708330154418945	-1.214575198914114
1711	AMGN	1990-03-22	1.2708330154418945	0.0
1712	AMGN	1990-03-23	1.2760419845581055	0.40988619692097217
1713	AMGN	1990-03-26	1.265625	-0.8163512395489736
1714	AMGN	1990-03-27	1.2890629768371582	1.8518895278742287
1715	AMGN	1990-03-28	1.2708330154418945	-1.4142025426866822
1716	AMGN	1990-03-29	1.2682290077209473	-0.2049055768386543
1717	AMGN	1990-03-30	1.2864580154418945	1.4373593105006632
1718	AMGN	1990-04-02	1.2916669845581055	0.40490782082940324
1719	AMGN	1990-04-03	1.3229169845581055	2.4193542432836113
1720	AMGN	1990-04-04	1.3020830154418945	-1.5748508303542685
1721	AMGN	1990-04-05	1.3177080154418945	1.200000292968828
1722	AMGN	1990-04-06	1.2864580154418945	-2.371542074100552
1723	AMGN	1990-04-09	1.2552080154418945	-2.429150397828239
1724	AMGN	1990-04-10	1.2708330154418945	1.24481359326718
1725	AMGN	1990-04-11	1.2552080154418945	-1.2295085042755893
1726	AMGN	1990-04-12	1.28125	2.074714647909359
1727	AMGN	1990-04-16	1.2838540077209473	0.20323962700077303
1728	AMGN	1990-04-17	1.2578129768371582	-2.0283482956147125
1729	AMGN	1990-04-18	1.3020830154418945	3.519604219385286
1730	AMGN	1990-04-19	1.328125	2.0000249023498284
1731	AMGN	1990-04-20	1.3177080154418945	-0.784337660845591
1732	AMGN	1990-04-23	1.296875	-1.5810039248268626
1733	AMGN	1990-04-24	1.28125	-1.2048192771084376
1734	AMGN	1990-04-25	1.3020830154418945	1.6259914491234762
1735	AMGN	1990-04-26	1.3229169845581055	1.600049218762023
1736	AMGN	1990-04-27	1.2864580154418945	-2.7559529087450185
1737	AMGN	1990-04-30	1.3333330154418945	3.643725596742353
1738	AMGN	1990-05-01	1.3619790077209473	2.1484499331593465
1739	AMGN	1990-05-02	1.3489580154418945	-0.9560347263238178
1740	AMGN	1990-05-03	1.34375	-0.386076911384714
1741	AMGN	1990-05-04	1.34375	0.0
1742	AMGN	1990-05-07	1.3671879768371582	1.7442215320675913
1743	AMGN	1990-05-08	1.3385419845581055	-2.095248990217291
1744	AMGN	1990-05-09	1.328125	-0.7782336809961543
1745	AMGN	1990-05-10	1.328125	0.0
1746	AMGN	1990-05-11	1.3489580154418945	1.568603515625
1747	AMGN	1990-05-14	1.3645830154418945	1.1583014312629647
1748	AMGN	1990-05-15	1.390625	1.9084206870090936
1749	AMGN	1990-05-16	1.4114580154418945	1.4981044812148792
1750	AMGN	1990-05-17	1.4166669845581055	0.36904881755055463
1751	AMGN	1990-05-18	1.4427080154418945	1.8381900028475506
1752	AMGN	1990-05-21	1.5208330154418945	5.415163648069887
1753	AMGN	1990-05-22	1.484375	-2.397239872603718
1754	AMGN	1990-05-23	1.5416669845581055	3.8596705386513053
1755	AMGN	1990-05-24	1.5625	1.3513304527219994
1756	AMGN	1990-05-25	1.5546879768371582	-0.49996948242188033
1757	AMGN	1990-05-29	1.5625	0.5024817377654367
1758	AMGN	1990-05-30	1.515625	-3.0000000000000027
1759	AMGN	1990-05-31	1.4609379768371582	-3.6082159612596643
1760	AMGN	1990-06-01	1.5260419845581055	4.456315651530507
1761	AMGN	1990-06-04	1.5729169845581055	3.0716717150854445
1762	AMGN	1990-06-05	1.5234379768371582	-3.1456846233272717
1763	AMGN	1990-06-06	1.5260419845581055	0.1709296840789909
1764	AMGN	1990-06-07	1.4895830154418945	-2.3891196628360367
1765	AMGN	1990-06-08	1.4479169845581055	-2.7971607122164066
1766	AMGN	1990-06-11	1.46875	1.4388266498754243
1767	AMGN	1990-06-12	1.5104169845581055	2.8369010762965496
1768	AMGN	1990-06-13	1.5416669845581055	2.0689650817944605
1769	AMGN	1990-06-14	1.5651040077209473	1.52023902681937
1770	AMGN	1990-06-15	1.5677080154418945	0.1663792123782981
1771	AMGN	1990-06-18	1.5520830154418945	-0.9966779429647632
1772	AMGN	1990-06-19	1.5677080154418945	1.0067116155865863
1773	AMGN	1990-06-20	1.5729169845581055	0.33226653591758026
1774	AMGN	1990-06-21	1.59375	1.324482833259455
1775	AMGN	1990-06-22	1.5572919845581055	-2.2875617532169157
1776	AMGN	1990-06-25	1.5572919845581055	0.0
1777	AMGN	1990-06-26	1.5208330154418945	-2.3411774720304868
1778	AMGN	1990-06-27	1.5572919845581055	2.3973025799691294
1779	AMGN	1990-06-28	1.6145830154418945	3.678888188719842
1780	AMGN	1990-06-29	1.6197919845581055	0.32262008620134175
1781	AMGN	1990-07-02	1.625	0.3215237198074705
1782	AMGN	1990-07-03	1.6197919845581055	-0.32049325796273953
1783	AMGN	1990-07-05	1.625	0.3215237198074705
1784	AMGN	1990-07-06	1.6614580154418945	2.243570181039667
1785	AMGN	1990-07-09	1.6927080154418945	1.880878102820338
1786	AMGN	1990-07-10	1.6614580154418945	-1.8461541928624925
1787	AMGN	1990-07-11	1.6822919845581055	1.253957001776529
1788	AMGN	1990-07-12	1.7135419845581055	1.857584788303468
1789	AMGN	1990-07-13	1.71875	0.30393275967717237
1790	AMGN	1990-07-16	1.7265629768371582	0.4545731977982914
1791	AMGN	1990-07-17	1.7291669845581055	0.1508203150352161
1792	AMGN	1990-07-18	1.7239580154418945	-0.3012415320630346
1793	AMGN	1990-07-19	1.7447919845581055	1.2084963165921891
1794	AMGN	1990-07-20	1.765625	1.1940114137543256
1795	AMGN	1990-07-23	1.78125	0.8849557522123908
1796	AMGN	1990-07-24	1.8229169845581055	2.3391991330866224
1797	AMGN	1990-07-25	1.8854169845581055	3.4285708306761142
1798	AMGN	1990-07-26	1.90625	1.104955328848778
1799	AMGN	1990-07-27	1.8359379768371582	-3.6884995757556327
1800	AMGN	1990-07-30	1.8255209922790527	-0.5673930540971317
1801	AMGN	1990-07-31	1.796875	-1.5691954461334312
1802	AMGN	1990-08-01	1.8489580154418945	2.898533033288042
1803	AMGN	1990-08-02	1.8541669845581055	0.28172457528550243
1804	AMGN	1990-08-03	1.7864580154418945	-3.651719056595526
1805	AMGN	1990-08-06	1.6979169845581055	-4.956233514499231
1806	AMGN	1990-08-07	1.671875	-1.533760766571468
1807	AMGN	1990-08-08	1.71875	2.8037383177569986
1808	AMGN	1990-08-09	1.8125	5.454545454545445
1809	AMGN	1990-08-10	1.8333330154418945	1.1494077485183274
1810	AMGN	1990-08-13	1.9583330154418945	6.818183000422917
1811	AMGN	1990-08-14	2.0	2.127676152602853
1812	AMGN	1990-08-15	2.03125	1.5625
1813	AMGN	1990-08-16	1.9479169845581055	-4.102548452524035
1814	AMGN	1990-08-17	1.90625	-2.1390534036314635
1815	AMGN	1990-08-20	1.8489580154418945	-3.0054811571465168
1816	AMGN	1990-08-21	1.8020830154418945	-2.53521170348463
1817	AMGN	1990-08-22	1.78125	-1.1560519278733694
1818	AMGN	1990-08-23	1.7239580154418945	-3.2163921155427655
1819	AMGN	1990-08-24	1.8333330154418945	6.344412046018677
1820	AMGN	1990-08-27	1.9114580154418945	4.26136437526432
1821	AMGN	1990-08-28	1.9166669845581055	0.2725128710193925
1822	AMGN	1990-08-29	1.8958330154418945	-1.0869895127355256
1823	AMGN	1990-08-30	1.8645830154418945	-1.6483519247456502
1824	AMGN	1990-08-31	1.8854169845581055	1.117352724103493
1825	AMGN	1990-09-04	1.9010419845581055	0.8287291420397525
1826	AMGN	1990-09-05	1.8958330154418945	-0.2740060008417866
1827	AMGN	1990-09-06	1.8333330154418945	-3.2967038494913004
1828	AMGN	1990-09-07	1.8645830154418945	1.7045457501057237
1829	AMGN	1990-09-10	1.9166669845581055	2.7933306634710053
1830	AMGN	1990-09-11	1.921875	0.271722499727578
1831	AMGN	1990-09-12	2.0	4.065040650406515
1832	AMGN	1990-09-13	2.0208330154418945	1.0416507720947266
1833	AMGN	1990-09-14	2.0416669845581055	1.0309594586495496
1834	AMGN	1990-09-17	2.0625	1.0203924341953163
1835	AMGN	1990-09-18	2.0625	0.0
1836	AMGN	1990-09-19	2.03125	-1.5151515151515138
1837	AMGN	1990-09-20	2.0	-1.538461538461533
1838	AMGN	1990-09-21	1.984375	-0.78125
1839	AMGN	1990-09-24	1.953125	-1.5748031496062964
1840	AMGN	1990-09-25	2.046875	4.800000000000004
1841	AMGN	1990-09-26	2.0260419845581055	-1.017796174260499
1842	AMGN	1990-09-27	1.9270830154418945	-4.884349380242215
1843	AMGN	1990-09-28	1.8645830154418945	-3.2432437782483503
1844	AMGN	1990-10-01	1.9375	3.9106322407868044
1845	AMGN	1990-10-02	1.953125	0.8064516129032251
1846	AMGN	1990-10-03	1.9010419845581055	-2.6666503906250028
1847	AMGN	1990-10-04	1.8645830154418945	-1.9178413423986407
1848	AMGN	1990-10-05	1.8645830154418945	0.0
1849	AMGN	1990-10-08	1.90625	2.23465430141927
1850	AMGN	1990-10-09	1.84375	-3.2786885245901676
1851	AMGN	1990-10-10	1.8229169845581055	-1.1299262612552985
1852	AMGN	1990-10-11	1.7708330154418945	-2.857177236122832
1853	AMGN	1990-10-12	1.75	-1.1764528479098812
1854	AMGN	1990-10-15	1.8125	3.571428571428581
1855	AMGN	1990-10-16	1.8125	0.0
1856	AMGN	1990-10-17	1.8125	0.0
1857	AMGN	1990-10-18	1.859375	2.586206896551735
1858	AMGN	1990-10-19	1.8229169845581055	-1.960767217043069
1859	AMGN	1990-10-22	1.9114580154418945	4.857107132898442
1860	AMGN	1990-10-23	1.90625	-0.27246297851279966
1861	AMGN	1990-10-24	1.96875	3.2786885245901676
1862	AMGN	1990-10-25	1.9427080154418945	-1.322767469618058
1863	AMGN	1990-10-26	1.90625	-1.8766595469881575
1864	AMGN	1990-10-29	1.859375	-2.4590163934426257
1865	AMGN	1990-10-30	1.9479169845581055	4.7619218585871925
1866	AMGN	1990-10-31	1.96875	1.0695022224789907
1867	AMGN	1990-11-01	1.9895830154418945	1.0581849113343145
1868	AMGN	1990-11-02	1.9947919845581055	0.26181210212301576
1869	AMGN	1990-11-05	2.0208330154418945	1.3054509485387555
1870	AMGN	1990-11-06	2.03125	0.5154797293247748
1871	AMGN	1990-11-07	2.0	-1.538461538461533
1872	AMGN	1990-11-08	2.0	0.0
1873	AMGN	1990-11-09	2.0416669845581055	2.0833492279052734
1874	AMGN	1990-11-12	2.09375	2.5510044407740295
1875	AMGN	1990-11-13	2.1458330154418945	2.4875470061800353
1876	AMGN	1990-11-14	2.1979169845581055	2.4272144543122876
1877	AMGN	1990-11-15	2.1770830154418945	-0.9478960880954124
1878	AMGN	1990-11-16	2.1979169845581055	0.956967142200682
1879	AMGN	1990-11-19	2.3125	5.213254924863864
1880	AMGN	1990-11-20	2.2447919845581055	-2.9279141812711185
1881	AMGN	1990-11-21	2.2291669845581055	-0.6960555858843143
1882	AMGN	1990-11-23	2.2291669845581055	0.0
1883	AMGN	1990-11-26	2.2760419845581055	2.102803438446421
1884	AMGN	1990-11-27	2.3645830154418945	3.8901317060273444
1885	AMGN	1990-11-28	2.375	0.4405421374541474
1886	AMGN	1990-11-29	2.40625	1.3157894736842035
1887	AMGN	1990-11-30	2.4166669845581055	0.43291364397322063
1888	AMGN	1990-12-03	2.3072919845581055	-4.525861473627879
1889	AMGN	1990-12-04	2.3645830154418945	2.4830420799455633
1890	AMGN	1990-12-05	2.3333330154418945	-1.3215860807559765
1891	AMGN	1990-12-06	2.2395830154418945	-4.017857690246817
1892	AMGN	1990-12-07	2.2604169845581055	0.9302610786276366
1893	AMGN	1990-12-10	2.3645830154418945	4.608266155996565
1894	AMGN	1990-12-11	2.4010419845581055	1.5418773152862775
1895	AMGN	1990-12-12	2.2708330154418945	-5.423019253875106
1896	AMGN	1990-12-13	2.3541669845581055	3.669753282144983
1897	AMGN	1990-12-14	2.46875	4.867242476574041
1898	AMGN	1990-12-17	2.5729169845581055	4.219422159315656
1899	AMGN	1990-12-18	2.640625	2.6315662669358586
1900	AMGN	1990-12-19	2.59375	-1.7751479289940808
1901	AMGN	1990-12-20	2.5520830154418945	-1.6064379588667133
1902	AMGN	1990-12-21	2.5833330154418945	1.2244899484427307
1903	AMGN	1990-12-24	2.5833330154418945	0.0
1904	AMGN	1990-12-26	2.5416669845581055	-1.6128788133287553
1905	AMGN	1990-12-27	2.5208330154418945	-0.8196970430346617
1906	AMGN	1990-12-28	2.5520830154418945	1.2396695778170042
1907	AMGN	1990-12-31	2.59375	1.6326657207461848
1908	AMGN	1991-01-02	2.65625	2.4096385542168752
1909	AMGN	1991-01-03	2.5052080154418945	-5.686286477481617
1910	AMGN	1991-01-04	2.5	-0.2078875450578499
1911	AMGN	1991-01-07	2.40625	-3.749999999999998
1912	AMGN	1991-01-08	2.4479169845581055	1.7316149426745087
1913	AMGN	1991-01-09	2.4322919845581055	-0.638297789449771
1914	AMGN	1991-01-10	2.5208330154418945	3.6402303442970574
1915	AMGN	1991-01-11	2.5104169845581055	-0.4131979714635414
1916	AMGN	1991-01-14	2.4895830154418945	-0.8299007393737123
1917	AMGN	1991-01-15	2.5104169845581055	0.8368457282599495
1918	AMGN	1991-01-16	2.6145830154418945	4.149351742141949
1919	AMGN	1991-01-17	2.7291669845581055	4.38249496915839
1920	AMGN	1991-01-18	2.7447919845581055	0.5725190172828576
1921	AMGN	1991-01-21	2.90625	5.8823406782823495
1922	AMGN	1991-01-22	2.8645830154418945	-1.4337026944724496
1923	AMGN	1991-01-23	2.9479169845581055	2.9091134265262664
1924	AMGN	1991-01-24	3.0104169845581055	2.1201411141287263
1925	AMGN	1991-01-25	3.0052080154418945	-0.17303148178243744
1926	AMGN	1991-01-28	3.0	-0.17329966561827614
1927	AMGN	1991-01-29	3.078125	2.604166666666674
1928	AMGN	1991-01-30	3.078125	0.0
1929	AMGN	1991-01-31	3.0729169845581055	-0.16919441029504823
1930	AMGN	1991-02-01	3.1666669845581055	3.0508471420187533
1931	AMGN	1991-02-04	3.3125	4.605252656911274
1932	AMGN	1991-02-05	3.4583330154418945	4.402506126547756
1933	AMGN	1991-02-06	3.4583330154418945	0.0
1934	AMGN	1991-02-07	3.3385419845581055	-3.4638373560009095
1935	AMGN	1991-02-08	3.2916669845581055	-1.4040560285541681
1936	AMGN	1991-02-11	3.2395830154418945	-1.5822976431257407
1937	AMGN	1991-02-12	3.2604169845581055	0.6431065052787011
1938	AMGN	1991-02-13	3.375	3.5143669041284964
1939	AMGN	1991-02-14	3.4583330154418945	2.469126383463549
1940	AMGN	1991-02-15	3.5364580154418945	2.2590363522298818
1941	AMGN	1991-02-19	3.5885419845581055	1.472772160415503
1942	AMGN	1991-02-20	3.6979169845581055	3.047895230727482
1943	AMGN	1991-02-21	3.9791669845581055	7.605633148998581
1944	AMGN	1991-02-22	4.2395830154418945	6.544486117179349
1945	AMGN	1991-02-25	4.1197919845581055	-2.8255380410637687
1946	AMGN	1991-02-26	4.0625	-1.3906523623728684
1947	AMGN	1991-02-27	3.8854169845581055	-4.358966533954323
1948	AMGN	1991-02-28	3.8020830154418945	-2.1447883057959305
1949	AMGN	1991-03-01	3.9635419845581055	4.246592419483131
1950	AMGN	1991-03-04	4.0416669845581055	1.971090512081708
1951	AMGN	1991-03-05	4.2083330154418945	4.123695285152529
1952	AMGN	1991-03-06	4.7083330154418945	11.881189016299798
1953	AMGN	1991-03-07	5.3802080154418945	14.269912467883117
1954	AMGN	1991-03-08	5.2604169845581055	-2.2265129998686572
1955	AMGN	1991-03-11	5.1458330154418945	-2.1782297763194625
1956	AMGN	1991-03-12	4.875	-5.263152042228425
1957	AMGN	1991-03-13	5.125	5.128205128205132
1958	AMGN	1991-03-14	5.2083330154418945	1.6260100574028158
1959	AMGN	1991-03-15	5.09375	-2.199994030761354
1960	AMGN	1991-03-18	5.0260419845581055	-1.3292371129697056
1961	AMGN	1991-03-19	5.1458330154418945	2.383406888598061
1962	AMGN	1991-03-20	5.2083330154418945	1.2145749738175837
1963	AMGN	1991-03-21	5.09375	-2.199994030761354
1964	AMGN	1991-03-22	5.0	-1.8404907975460127
1965	AMGN	1991-03-25	5.28125	5.624999999999991
1966	AMGN	1991-03-26	5.4166669845581055	2.5641085833487454
1967	AMGN	1991-03-27	5.5104169845581055	1.7307691291944538
1968	AMGN	1991-03-28	5.46875	-0.7561493925935081
1969	AMGN	1991-04-01	5.3645830154418945	-1.9047677176339262
1970	AMGN	1991-04-02	5.4791669845581055	2.1359343081537308
1971	AMGN	1991-04-03	5.4270830154418945	-0.9505818906961339
1972	AMGN	1991-04-04	5.4583330154418945	0.5758157726919455
1973	AMGN	1991-04-05	5.40625	-0.9541927048890009
1974	AMGN	1991-04-08	5.3645830154418945	-0.770718789514091
1975	AMGN	1991-04-09	5.2708330154418945	-1.7475729190906675
1976	AMGN	1991-04-10	5.1770830154418945	-1.7786562337554934
1977	AMGN	1991-04-11	5.4166669845581055	4.627779164475321
1978	AMGN	1991-04-12	5.5625	2.6923016655377996
1979	AMGN	1991-04-15	5.5	-1.1235955056179803
1980	AMGN	1991-04-16	5.5625	1.1363636363636465
1981	AMGN	1991-04-17	5.5	-1.1235955056179803
1982	AMGN	1991-04-18	5.375	-2.2727272727272707
1983	AMGN	1991-04-19	5.3125	-1.1627906976744207
1984	AMGN	1991-04-22	5.5208330154418945	3.921562643612142
1985	AMGN	1991-04-23	5.5104169845581055	-0.18866774007935128
1986	AMGN	1991-04-24	5.5833330154418945	1.3232398035960324
1987	AMGN	1991-04-25	5.6041669845581055	0.3731457367595725
1988	AMGN	1991-04-26	5.5833330154418945	-0.3717585356328157
1989	AMGN	1991-04-29	5.4895830154418945	-1.6791045732130638
1990	AMGN	1991-04-30	5.28125	-3.795060842615283
1991	AMGN	1991-05-01	5.3854169845581055	1.9723926070173814
1992	AMGN	1991-05-02	5.5729169845581055	3.481624552706486
1993	AMGN	1991-05-03	5.5416669845581055	-0.5607476315651172
1994	AMGN	1991-05-06	5.4166669845581055	-2.2556389683521805
1995	AMGN	1991-05-07	5.3229169845581055	-1.7307691291944538
1996	AMGN	1991-05-08	5.28125	-0.7827847903505214
1997	AMGN	1991-05-09	5.3854169845581055	1.9723926070173814
1998	AMGN	1991-05-10	5.2604169845581055	-2.32108303513765
1999	AMGN	1991-05-13	5.0625	-3.762382053344604
2000	AMGN	1991-05-14	4.90625	-3.0864197530864224
2001	AMGN	1991-05-15	4.8333330154418945	-1.4862060546875
2002	AMGN	1991-05-16	4.9791669845581055	3.0172547318856324
2003	AMGN	1991-05-17	5.1145830154418945	2.7196523294710673
2004	AMGN	1991-05-20	5.1145830154418945	0.0
2005	AMGN	1991-05-21	5.1458330154418945	0.6109980013160543
2006	AMGN	1991-05-22	5.0729169845581055	-1.416991780824961
2007	AMGN	1991-05-23	5.1875	2.258720491399391
2008	AMGN	1991-05-24	5.2291669845581055	0.8032189794333622
2009	AMGN	1991-05-28	5.40625	3.3864478981991963
2010	AMGN	1991-05-29	5.4583330154418945	0.9633852567286771
2011	AMGN	1991-05-30	5.2760419845581055	-3.339683203059962
2012	AMGN	1991-05-31	5.09375	-3.4550897261931723
2013	AMGN	1991-06-03	5.0625	-0.6134969325153339
2014	AMGN	1991-06-04	5.0989580154418945	0.720158329716436
2015	AMGN	1991-06-05	5.0729169845581055	-0.5107127927887478
2016	AMGN	1991-06-06	4.875	-3.9014433936246595
2017	AMGN	1991-06-07	4.9114580154418945	0.7478567270132297
2018	AMGN	1991-06-10	5.0	1.8027637471342395
2019	AMGN	1991-06-11	4.96875	-0.6249999999999978
2020	AMGN	1991-06-12	4.8229169845581055	-2.935004084365178
2021	AMGN	1991-06-13	4.7916669845581055	-0.6479481214388572
2022	AMGN	1991-06-14	4.9166669845581055	2.608695479106382
2023	AMGN	1991-06-17	4.9479169845581055	0.6355931792441538
2024	AMGN	1991-06-18	4.8854169845581055	-1.263157813582072
2025	AMGN	1991-06-19	4.828125	-1.172714319764201
2026	AMGN	1991-06-20	4.8958330154418945	1.4023666628741882
2027	AMGN	1991-06-21	4.8958330154418945	0.0
2028	AMGN	1991-06-24	4.75	-2.978717104564721
2029	AMGN	1991-06-25	4.5416669845581055	-4.385958219829355
2030	AMGN	1991-06-26	4.6145830154418945	1.6054904758914912
2031	AMGN	1991-06-27	4.90625	6.320549084978921
2032	AMGN	1991-06-28	4.9114580154418945	0.10615063321059992
2033	AMGN	1991-07-01	4.875	-0.7423053465441143
2034	AMGN	1991-07-02	4.8385419845581055	-0.7478567270132186
2035	AMGN	1991-07-03	4.78125	-1.1840753834719053
2036	AMGN	1991-07-05	4.84375	1.3071895424836555
2037	AMGN	1991-07-08	5.0833330154418945	4.946229996219764
2038	AMGN	1991-07-09	5.09375	0.20492429920411226
2039	AMGN	1991-07-10	5.1770830154418945	1.6359855792273725
2040	AMGN	1991-07-11	5.2395830154418945	1.2072435348936539
2041	AMGN	1991-07-12	5.3229169845581055	1.5904694871827108
2042	AMGN	1991-07-15	5.46875	2.739719891648873
2043	AMGN	1991-07-16	5.4479169845581055	-0.38094656808035365
2044	AMGN	1991-07-17	5.5	0.9560170536651258
2045	AMGN	1991-07-18	5.6145830154418945	2.0833275534889895
2046	AMGN	1991-07-19	5.7708330154418945	2.7829315119263898
2047	AMGN	1991-07-22	5.78125	0.18051093369417792
2048	AMGN	1991-07-23	5.8854169845581055	1.8018073004645307
2049	AMGN	1991-07-24	5.8125	-1.2389433875190425
2050	AMGN	1991-07-25	5.7395830154418945	-1.2544857558383748
2051	AMGN	1991-07-26	5.8645830154418945	2.1778585598239086
2052	AMGN	1991-07-29	6.03125	2.8419238694253
2053	AMGN	1991-07-30	6.2083330154418945	2.9360914477412514
2054	AMGN	1991-07-31	6.1666669845581055	-0.6711307331638605
2055	AMGN	1991-08-01	6.09375	-1.1824375264741227
2056	AMGN	1991-08-02	6.1145830154418945	0.3418751252003194
2057	AMGN	1991-08-05	6.0520830154418945	-1.022146560806536
2058	AMGN	1991-08-06	5.9479169845581055	-1.7211599810843525
2059	AMGN	1991-08-07	6.0416669845581055	1.576182052362074
2060	AMGN	1991-08-08	6.1145830154418945	1.206885964919202
2061	AMGN	1991-08-09	6.09375	-0.3407103213625917
2062	AMGN	1991-08-12	6.1041669845581055	0.17094538762019162
2063	AMGN	1991-08-13	6.21875	1.877127800267564
2064	AMGN	1991-08-14	6.2395830154418945	0.33500326338724573
2065	AMGN	1991-08-15	6.125	-1.8363889887885287
2066	AMGN	1991-08-16	6.0833330154418945	-0.6802772989078498
2067	AMGN	1991-08-19	5.96875	-1.8835565166502977
2068	AMGN	1991-08-20	6.0729169845581055	1.7452060240101375
2069	AMGN	1991-08-21	6.3541669845581055	4.631217596340398
2070	AMGN	1991-08-22	6.3020830154418945	-0.8196820959031403
2071	AMGN	1991-08-23	6.2708330154418945	-0.49586779360774047
2072	AMGN	1991-08-26	6.3802080154418945	1.7441861349307919
2073	AMGN	1991-08-27	6.4479169845581055	1.061234507594988
2074	AMGN	1991-08-28	6.78125	5.169623247944766
2075	AMGN	1991-08-29	6.6354169845581055	-2.1505329466085854
2076	AMGN	1991-08-30	6.65625	0.3139669366729603
2077	AMGN	1991-09-03	6.5520830154418945	-1.5649500027508756
2078	AMGN	1991-09-04	6.53125	-0.3179601875128224
2079	AMGN	1991-09-05	6.6041669845581055	1.1164322994542397
2080	AMGN	1991-09-06	6.5729169845581055	-0.4731860970970114
2081	AMGN	1991-09-09	6.7916669845581055	3.3280505521964487
2082	AMGN	1991-09-10	6.6822919845581055	-1.610429372474842
2083	AMGN	1991-09-11	6.953125	4.0529958293913815
2084	AMGN	1991-09-12	7.25	4.269662921348316
2085	AMGN	1991-09-13	6.953125	-4.094827586206895
2086	AMGN	1991-09-16	7.0	0.6741573033707926
2087	AMGN	1991-09-17	6.890625	-1.5625
2088	AMGN	1991-09-18	6.90625	0.22675736961450532
2089	AMGN	1991-09-19	7.125	3.167420814479649
2090	AMGN	1991-09-20	7.28125	2.1929824561403466
2091	AMGN	1991-09-23	7.109375	-2.3605150214592308
2092	AMGN	1991-09-24	6.984375	-1.758241758241763
2093	AMGN	1991-09-25	7.03125	0.6711409395973256
2094	AMGN	1991-09-26	6.90625	-1.7777777777777781
2095	AMGN	1991-09-27	6.8125	-1.3574660633484115
2096	AMGN	1991-09-30	6.90625	1.3761467889908285
2097	AMGN	1991-10-01	7.0	1.3574660633484115
2098	AMGN	1991-10-02	6.96875	-0.44642857142856984
2099	AMGN	1991-10-03	6.6875	-4.0358744394618835
2100	AMGN	1991-10-04	6.609375	-1.1682242990654235
2101	AMGN	1991-10-07	6.859375	3.78250591016549
2102	AMGN	1991-10-08	6.96875	1.5945330296127658
2103	AMGN	1991-10-09	6.90625	-0.8968609865470878
2104	AMGN	1991-10-10	6.96875	0.9049773755656076
2105	AMGN	1991-10-11	7.0625	1.3452914798206317
2106	AMGN	1991-10-14	7.34375	3.9823008849557473
2107	AMGN	1991-10-15	7.71875	5.106382978723412
2108	AMGN	1991-10-16	7.84375	1.6194331983805599
2109	AMGN	1991-10-17	7.765625	-0.9960159362549792
2110	AMGN	1991-10-18	7.53125	-3.0181086519114664
2111	AMGN	1991-10-21	7.515625	-0.20746887966804906
2112	AMGN	1991-10-22	7.6875	2.2869022869022926
2113	AMGN	1991-10-23	7.875	2.4390243902439046
2114	AMGN	1991-10-24	7.640625	-2.9761904761904767
2115	AMGN	1991-10-25	7.375	-3.476482617586907
2116	AMGN	1991-10-28	7.328125	-0.6355932203389814
2117	AMGN	1991-10-29	7.4375	1.4925373134328401
2118	AMGN	1991-10-30	7.5625	1.680672268907557
2119	AMGN	1991-10-31	7.5	-0.8264462809917328
2120	AMGN	1991-11-01	7.28125	-2.9166666666666674
2121	AMGN	1991-11-04	7.09375	-2.5751072961373356
2122	AMGN	1991-11-05	7.15625	0.8810572687224738
2123	AMGN	1991-11-06	7.0625	-1.3100436681222738
2124	AMGN	1991-11-07	6.9375	-1.7699115044247815
2125	AMGN	1991-11-08	7.1875	3.603603603603611
2126	AMGN	1991-11-11	7.375	2.60869565217392
2127	AMGN	1991-11-12	7.421875	0.6355932203389925
2128	AMGN	1991-11-13	7.359375	-0.8421052631578996
2129	AMGN	1991-11-14	7.1875	-2.3354564755838636
2130	AMGN	1991-11-15	6.5	-9.565217391304348
2131	AMGN	1991-11-18	6.875	5.769230769230771
2132	AMGN	1991-11-19	7.03125	2.2727272727272707
2133	AMGN	1991-11-20	7.09375	0.8888888888888946
2134	AMGN	1991-11-21	6.96875	-1.7621145374449365
2135	AMGN	1991-11-22	6.90625	-0.8968609865470878
2136	AMGN	1991-11-25	6.84375	-0.9049773755656076
2137	AMGN	1991-11-26	6.9375	1.3698630136986356
2138	AMGN	1991-11-27	6.96875	0.45045045045044585
2139	AMGN	1991-11-29	7.0	0.4484304932735439
2140	AMGN	1991-12-02	7.46875	6.696428571428581
2141	AMGN	1991-12-03	7.21875	-3.347280334728031
2142	AMGN	1991-12-04	7.375	2.164502164502169
2143	AMGN	1991-12-05	7.484375	1.4830508474576343
2144	AMGN	1991-12-06	7.78125	3.9665970772442494
2145	AMGN	1991-12-09	7.78125	0.0
2146	AMGN	1991-12-10	7.75	-0.40160642570281624
2147	AMGN	1991-12-11	7.625	-1.6129032258064502
2148	AMGN	1991-12-12	7.671875	0.6147540983606481
2149	AMGN	1991-12-13	7.828125	2.0366598778004175
2150	AMGN	1991-12-16	7.78125	-0.5988023952095856
2151	AMGN	1991-12-17	7.5625	-2.8112449799196804
2152	AMGN	1991-12-18	7.40625	-2.066115702479343
2153	AMGN	1991-12-19	7.28125	-1.6877637130801704
2154	AMGN	1991-12-20	7.53125	3.433476394849788
2155	AMGN	1991-12-23	7.5625	0.4149377593360981
2156	AMGN	1991-12-24	7.625	0.8264462809917328
2157	AMGN	1991-12-26	7.90625	3.688524590163933
2158	AMGN	1991-12-27	8.1875	3.5573122529644285
2159	AMGN	1991-12-30	8.671875	5.916030534351147
2160	AMGN	1991-12-31	9.46875	9.189189189189184
2161	AMGN	1992-01-02	9.34375	-1.320132013201325
2162	AMGN	1992-01-03	9.34375	0.0
2163	AMGN	1992-01-06	9.21875	-1.3377926421404673
2164	AMGN	1992-01-07	9.203125	-0.16949152542372614
2165	AMGN	1992-01-08	9.328125	1.3582342954159499
2166	AMGN	1992-01-09	9.375	0.5025125628140614
2167	AMGN	1992-01-10	9.46875	1.0000000000000009
2168	AMGN	1992-01-13	9.59375	1.320132013201314
2169	AMGN	1992-01-14	9.6875	0.9771986970684043
2170	AMGN	1992-01-15	9.125	-5.8064516129032295
2171	AMGN	1992-01-16	8.578125	-5.9931506849315035
2172	AMGN	1992-01-17	8.75	2.0036429872495543
2173	AMGN	1992-01-20	8.46875	-3.214285714285714
2174	AMGN	1992-01-21	8.28125	-2.2140221402214055
2175	AMGN	1992-01-22	8.875	7.169811320754715
2176	AMGN	1992-01-23	8.84375	-0.35211267605633756
2177	AMGN	1992-01-24	8.78125	-0.7067137809187329
2178	AMGN	1992-01-27	8.375	-4.62633451957295
2179	AMGN	1992-01-28	8.40625	0.3731343283582156
2180	AMGN	1992-01-29	8.4375	0.3717472118959009
2181	AMGN	1992-01-30	8.96875	6.296296296296289
2182	AMGN	1992-01-31	8.8125	-1.7421602787456414
2183	AMGN	1992-02-03	8.71875	-1.0638297872340385
2184	AMGN	1992-02-04	8.875	1.7921146953405076
2185	AMGN	1992-02-05	8.828125	-0.5281690140845119
2186	AMGN	1992-02-06	8.6875	-1.5929203539822967
2187	AMGN	1992-02-07	8.484375	-2.3381294964028743
2188	AMGN	1992-02-10	8.28125	-2.3941068139963217
2189	AMGN	1992-02-11	8.125	-1.8867924528301883
2190	AMGN	1992-02-12	8.515625	4.807692307692313
2191	AMGN	1992-02-13	8.34375	-2.0183486238532056
2192	AMGN	1992-02-14	8.15625	-2.2471910112359605
2193	AMGN	1992-02-18	7.78125	-4.597701149425292
2194	AMGN	1992-02-19	7.875	1.2048192771084265
2195	AMGN	1992-02-20	8.0625	2.3809523809523725
2196	AMGN	1992-02-21	7.875	-2.3255813953488413
2197	AMGN	1992-02-24	7.84375	-0.3968253968253954
2198	AMGN	1992-02-25	7.9375	1.195219123505975
2199	AMGN	1992-02-26	8.328125	4.921259842519676
2200	AMGN	1992-02-27	8.234375	-1.1257035647279534
2201	AMGN	1992-02-28	8.15625	-0.9487666034155628
2202	AMGN	1992-03-02	8.34375	2.298850574712641
2203	AMGN	1992-03-03	8.265625	-0.9363295880149836
2204	AMGN	1992-03-04	8.03125	-2.835538752362954
2205	AMGN	1992-03-05	7.796875	-2.9182879377431914
2206	AMGN	1992-03-06	7.625	-2.2044088176352727
2207	AMGN	1992-03-09	7.78125	2.049180327868849
2208	AMGN	1992-03-10	8.171875	5.020080321285136
2209	AMGN	1992-03-11	8.03125	-1.7208413001912004
2210	AMGN	1992-03-12	7.875	-1.945525291828798
2211	AMGN	1992-03-13	8.03125	1.984126984126977
2212	AMGN	1992-03-16	7.96875	-0.7782101167315147
2213	AMGN	1992-03-17	8.0625	1.17647058823529
2214	AMGN	1992-03-18	8.09375	0.3875968992248069
2215	AMGN	1992-03-19	7.984375	-1.3513513513513487
2216	AMGN	1992-03-20	7.828125	-1.9569471624266144
2217	AMGN	1992-03-23	7.921875	1.1976047904191711
2218	AMGN	1992-03-24	7.875	-0.591715976331364
2219	AMGN	1992-03-25	7.96875	1.1904761904761862
2220	AMGN	1992-03-26	7.8125	-1.9607843137254943
2221	AMGN	1992-03-27	7.6875	-1.6000000000000014
2222	AMGN	1992-03-30	7.796875	1.4227642276422703
2223	AMGN	1992-03-31	7.8125	0.2004008016031955
2224	AMGN	1992-04-01	7.78125	-0.40000000000000036
2225	AMGN	1992-04-02	7.4375	-4.417670682730924
2226	AMGN	1992-04-03	7.5	0.8403361344537785
2227	AMGN	1992-04-06	7.5625	0.8333333333333304
2228	AMGN	1992-04-07	7.328125	-3.0991735537190035
2229	AMGN	1992-04-08	7.15625	-2.3454157782516027
2230	AMGN	1992-04-09	7.484375	4.585152838427953
2231	AMGN	1992-04-10	7.375	-1.4613778705636737
2232	AMGN	1992-04-13	7.5	1.6949152542372836
2233	AMGN	1992-04-14	7.625	1.6666666666666607
2234	AMGN	1992-04-15	7.421875	-2.6639344262295084
2235	AMGN	1992-04-16	7.125	-4.0000000000000036
2236	AMGN	1992-04-20	6.8125	-4.385964912280704
2237	AMGN	1992-04-21	7.171875	5.275229357798161
2238	AMGN	1992-04-22	6.875	-4.139433551198257
2239	AMGN	1992-04-23	6.625	-3.6363636363636376
2240	AMGN	1992-04-24	6.453125	-2.594339622641506
2241	AMGN	1992-04-27	6.4375	-0.2421307506053294
2242	AMGN	1992-04-28	6.25	-2.9126213592232997
2243	AMGN	1992-04-29	6.75	8.000000000000007
2244	AMGN	1992-04-30	7.0	3.703703703703698
2245	AMGN	1992-05-01	6.84375	-2.2321428571428603
2246	AMGN	1992-05-04	7.0	2.2831050228310446
2247	AMGN	1992-05-05	7.078125	1.116071428571419
2248	AMGN	1992-05-06	7.125	0.6622516556291425
2249	AMGN	1992-05-07	6.875	-3.508771929824561
2250	AMGN	1992-05-08	6.828125	-0.6818181818181834
2251	AMGN	1992-05-11	6.640625	-2.7459954233409634
2252	AMGN	1992-05-12	6.65625	0.23529411764706687
2253	AMGN	1992-05-13	6.875	3.2863849765258246
2254	AMGN	1992-05-14	6.71875	-2.2727272727272707
2255	AMGN	1992-05-15	6.84375	1.8604651162790642
2256	AMGN	1992-05-18	6.8125	-0.45662100456621557
2257	AMGN	1992-05-19	7.046875	3.4403669724770714
2258	AMGN	1992-05-20	7.15625	1.55210643015522
2259	AMGN	1992-05-21	7.375	3.056768558951961
2260	AMGN	1992-05-22	7.359375	-0.21186440677966045
2261	AMGN	1992-05-26	7.21875	-1.9108280254777066
2262	AMGN	1992-05-27	7.359375	1.9480519480519431
2263	AMGN	1992-05-28	7.625	3.6093418259023347
2264	AMGN	1992-05-29	7.625	0.0
2265	AMGN	1992-06-01	7.59375	-0.4098360655737654
2266	AMGN	1992-06-02	7.515625	-1.0288065843621408
2267	AMGN	1992-06-03	7.609375	1.2474012474012364
2268	AMGN	1992-06-04	7.5625	-0.6160164271047264
2269	AMGN	1992-06-05	7.515625	-0.6198347107438051
2270	AMGN	1992-06-08	7.265625	-3.3264033264033266
2271	AMGN	1992-06-09	6.96875	-4.086021505376348
2272	AMGN	1992-06-10	6.875	-1.3452914798206317
2273	AMGN	1992-06-11	7.03125	2.2727272727272707
2274	AMGN	1992-06-12	7.0625	0.4444444444444473
2275	AMGN	1992-06-15	7.109375	0.6637168141592875
2276	AMGN	1992-06-16	7.03125	-1.098901098901095
2277	AMGN	1992-06-17	6.84375	-2.6666666666666616
2278	AMGN	1992-06-18	6.78125	-0.91324200913242
2279	AMGN	1992-06-19	6.8125	0.4608294930875667
2280	AMGN	1992-06-22	7.0	2.752293577981657
2281	AMGN	1992-06-23	7.125	1.7857142857142794
2282	AMGN	1992-06-24	7.046875	-1.0964912280701733
2283	AMGN	1992-06-25	7.09375	0.6651884700665134
2284	AMGN	1992-06-26	7.1875	1.3215859030837107
2285	AMGN	1992-06-29	7.625	6.08695652173914
2286	AMGN	1992-06-30	7.609375	-0.2049180327868827
2287	AMGN	1992-07-01	7.625	0.2053388090349051
2288	AMGN	1992-07-02	7.703125	1.0245901639344357
2289	AMGN	1992-07-06	7.90625	2.6369168356997985
2290	AMGN	1992-07-07	7.84375	-0.7905138339920903
2291	AMGN	1992-07-08	7.71875	-1.5936254980079667
2292	AMGN	1992-07-09	7.875	2.0242914979757165
2293	AMGN	1992-07-10	7.8125	-0.7936507936507908
2294	AMGN	1992-07-13	7.9375	1.6000000000000014
2295	AMGN	1992-07-14	8.0	0.7874015748031482
2296	AMGN	1992-07-15	8.015625	0.1953125
2297	AMGN	1992-07-16	7.96875	-0.5847953216374324
2298	AMGN	1992-07-17	7.875	-1.17647058823529
2299	AMGN	1992-07-20	7.78125	-1.1904761904761862
2300	AMGN	1992-07-21	7.75	-0.40160642570281624
2301	AMGN	1992-07-22	8.125	4.8387096774193505
2302	AMGN	1992-07-23	8.046875	-0.9615384615384581
2303	AMGN	1992-07-24	7.890625	-1.9417475728155331
2304	AMGN	1992-07-27	8.046875	1.980198019801982
2305	AMGN	1992-07-28	8.140625	1.1650485436893288
2306	AMGN	1992-07-29	8.203125	0.7677543186180413
2307	AMGN	1992-07-30	8.15625	-0.5714285714285672
2308	AMGN	1992-07-31	8.1875	0.3831417624521105
2309	AMGN	1992-08-03	8.375	2.2900763358778553
2310	AMGN	1992-08-04	8.40625	0.3731343283582156
2311	AMGN	1992-08-05	8.28125	-1.486988847583648
2312	AMGN	1992-08-06	8.234375	-0.5660377358490565
2313	AMGN	1992-08-07	8.296875	0.7590132827324458
2314	AMGN	1992-08-10	8.171875	-1.5065913370998163
2315	AMGN	1992-08-11	8.125	-0.5736137667303964
2316	AMGN	1992-08-12	8.03125	-1.1538461538461497
2317	AMGN	1992-08-13	7.90625	-1.5564202334630295
2318	AMGN	1992-08-14	7.71875	-2.371541501976282
2319	AMGN	1992-08-17	8.0	3.6437246963562764
2320	AMGN	1992-08-18	7.9375	-0.78125
2321	AMGN	1992-08-19	7.96875	0.3937007874015741
2322	AMGN	1992-08-20	8.09375	1.5686274509803866
2323	AMGN	1992-08-21	8.046875	-0.579150579150578
2324	AMGN	1992-08-24	7.78125	-3.300970873786413
2325	AMGN	1992-08-25	7.859375	1.0040160642570184
2326	AMGN	1992-08-26	8.0625	2.5844930417495027
2327	AMGN	1992-08-27	8.140625	0.9689922480620172
2328	AMGN	1992-08-28	8.015625	-1.5355086372360827
2329	AMGN	1992-08-31	7.921875	-1.1695906432748537
2330	AMGN	1992-09-01	8.0625	1.775147928994092
2331	AMGN	1992-09-02	8.125	0.7751937984496138
2332	AMGN	1992-09-03	8.1875	0.7692307692307665
2333	AMGN	1992-09-04	8.0625	-1.526717557251911
2334	AMGN	1992-09-08	8.046875	-0.19379844961240345
2335	AMGN	1992-09-09	8.03125	-0.1941747572815511
2336	AMGN	1992-09-10	8.1875	1.9455252918287869
2337	AMGN	1992-09-11	8.25	0.7633587786259444
2338	AMGN	1992-09-14	8.59375	4.166666666666674
2339	AMGN	1992-09-15	8.484375	-1.2727272727272698
2340	AMGN	1992-09-16	8.46875	-0.18416206261510082
2341	AMGN	1992-09-17	8.3125	-1.845018450184499
2342	AMGN	1992-09-18	8.46875	1.8796992481203034
2343	AMGN	1992-09-21	8.65625	2.2140221402213944
2344	AMGN	1992-09-22	8.4375	-2.527075812274371
2345	AMGN	1992-09-23	8.4375	0.0
2346	AMGN	1992-09-24	8.390625	-0.5555555555555536
2347	AMGN	1992-09-25	7.984375	-4.841713221601484
2348	AMGN	1992-09-28	7.8125	-2.1526418786692814
2349	AMGN	1992-09-29	7.78125	-0.40000000000000036
2350	AMGN	1992-09-30	7.84375	0.8032128514056325
2351	AMGN	1992-10-01	7.65625	-2.39043824701195
2352	AMGN	1992-10-02	7.5	-2.0408163265306145
2353	AMGN	1992-10-05	7.4375	-0.8333333333333304
2354	AMGN	1992-10-06	7.59375	2.1008403361344463
2355	AMGN	1992-10-07	7.328125	-3.4979423868312765
2356	AMGN	1992-10-08	7.4375	1.4925373134328401
2357	AMGN	1992-10-09	7.171875	-3.57142857142857
2358	AMGN	1992-10-12	7.28125	1.5250544662309462
2359	AMGN	1992-10-13	7.203125	-1.0729613733905574
2360	AMGN	1992-10-14	7.28125	1.0845986984815648
2361	AMGN	1992-10-15	7.578125	4.077253218884125
2362	AMGN	1992-10-16	7.75	2.268041237113394
2363	AMGN	1992-10-19	8.015625	3.427419354838701
2364	AMGN	1992-10-20	8.3125	3.703703703703698
2365	AMGN	1992-10-21	8.3125	0.0
2366	AMGN	1992-10-22	8.1875	-1.5037593984962405
2367	AMGN	1992-10-23	8.171875	-0.1908396946564861
2368	AMGN	1992-10-26	8.296875	1.5296367112810794
2369	AMGN	1992-10-27	8.21875	-0.941619585687381
2370	AMGN	1992-10-28	8.1875	-0.38022813688213253
2371	AMGN	1992-10-29	8.375	2.2900763358778553
2372	AMGN	1992-10-30	8.34375	-0.3731343283582045
2373	AMGN	1992-11-02	8.34375	0.0
2374	AMGN	1992-11-03	8.21875	-1.4981273408239737
2375	AMGN	1992-11-04	8.078125	-1.7110266159695797
2376	AMGN	1992-11-05	8.234375	1.934235976789167
2377	AMGN	1992-11-06	8.28125	0.5692599620493288
2378	AMGN	1992-11-09	8.609375	3.9622641509434064
2379	AMGN	1992-11-10	8.84375	2.722323049001818
2380	AMGN	1992-11-11	9.109375	3.0035335689045928
2381	AMGN	1992-11-12	9.078125	-0.34305317324184736
2382	AMGN	1992-11-13	9.203125	1.376936316695354
2383	AMGN	1992-11-16	9.28125	0.8488964346349714
2384	AMGN	1992-11-17	9.09375	-2.020202020202022
2385	AMGN	1992-11-18	9.34375	2.7491408934707806
2386	AMGN	1992-11-19	9.34375	0.0
2387	AMGN	1992-11-20	9.3125	-0.33444816053511683
2388	AMGN	1992-11-23	9.375	0.6711409395973256
2389	AMGN	1992-11-24	9.703125	3.499999999999992
2390	AMGN	1992-11-25	9.640625	-0.6441223832528209
2391	AMGN	1992-11-27	9.65625	0.16207455429497752
2392	AMGN	1992-11-30	9.59375	-0.6472491909385147
2393	AMGN	1992-12-01	9.71875	1.3029315960912058
2394	AMGN	1992-12-02	9.640625	-0.8038585209003246
2395	AMGN	1992-12-03	9.5	-1.4586709886547866
2396	AMGN	1992-12-04	9.234375	-2.796052631578949
2397	AMGN	1992-12-07	9.375	1.522842639593902
2398	AMGN	1992-12-08	9.375	0.0
2399	AMGN	1992-12-09	9.09375	-3.0000000000000027
2400	AMGN	1992-12-10	8.875	-2.405498281786944
2401	AMGN	1992-12-11	9.09375	2.464788732394374
2402	AMGN	1992-12-14	9.0	-1.0309278350515427
2403	AMGN	1992-12-15	8.90625	-1.041666666666663
2404	AMGN	1992-12-16	9.078125	1.9298245614035148
2405	AMGN	1992-12-17	9.203125	1.376936316695354
2406	AMGN	1992-12-18	9.1875	-0.1697792869269965
2407	AMGN	1992-12-21	9.21875	0.340136054421758
2408	AMGN	1992-12-22	9.03125	-2.033898305084747
2409	AMGN	1992-12-23	8.84375	-2.076124567474047
2410	AMGN	1992-12-24	8.875	0.35335689045936647
2411	AMGN	1992-12-28	8.96875	1.0563380281690238
2412	AMGN	1992-12-29	8.90625	-0.6968641114982632
2413	AMGN	1992-12-30	8.90625	0.0
2414	AMGN	1992-12-31	8.828125	-0.8771929824561431
2415	AMGN	1993-01-04	8.828125	0.0
2416	AMGN	1993-01-05	8.46875	-4.070796460176995
2417	AMGN	1993-01-06	8.40625	-0.7380073800738018
2418	AMGN	1993-01-07	8.46875	0.743494423791824
2419	AMGN	1993-01-08	8.6875	2.583025830258312
2420	AMGN	1993-01-11	8.78125	1.0791366906474753
2421	AMGN	1993-01-12	8.65625	-1.4234875444839812
2422	AMGN	1993-01-13	8.84375	2.166064981949467
2423	AMGN	1993-01-14	8.734375	-1.2367491166077715
2424	AMGN	1993-01-15	8.75	0.17889087656528524
2425	AMGN	1993-01-18	8.453125	-3.392857142857142
2426	AMGN	1993-01-19	8.125	-3.8817005545286554
2427	AMGN	1993-01-20	8.4375	3.8461538461538547
2428	AMGN	1993-01-21	8.515625	0.92592592592593
2429	AMGN	1993-01-22	8.28125	-2.752293577981646
2430	AMGN	1993-01-25	8.25	-0.37735849056603765
2431	AMGN	1993-01-26	7.96875	-3.409090909090906
2432	AMGN	1993-01-27	7.5	-5.882352941176472
2433	AMGN	1993-01-28	7.375	-1.6666666666666718
2434	AMGN	1993-01-29	7.75	5.084745762711873
2435	AMGN	1993-02-01	7.5	-3.2258064516129004
2436	AMGN	1993-02-02	7.375	-1.6666666666666718
2437	AMGN	1993-02-03	7.15625	-2.9661016949152574
2438	AMGN	1993-02-04	7.46875	4.366812227074246
2439	AMGN	1993-02-05	6.734375	-9.832635983263593
2440	AMGN	1993-02-08	6.21875	-7.656612529002316
2441	AMGN	1993-02-09	6.546875	5.276381909547734
2442	AMGN	1993-02-10	6.84375	4.534606205250591
2443	AMGN	1993-02-11	6.8125	-0.45662100456621557
2444	AMGN	1993-02-12	6.734375	-1.1467889908256867
2445	AMGN	1993-02-16	6.234375	-7.424593967517401
2446	AMGN	1993-02-17	6.03125	-3.2581453634085267
2447	AMGN	1993-02-18	6.140625	1.81347150259068
2448	AMGN	1993-02-19	5.625	-8.3969465648855
2449	AMGN	1993-02-22	5.1875	-7.777777777777772
2450	AMGN	1993-02-23	5.4375	4.819277108433728
2451	AMGN	1993-02-24	5.78125	6.321839080459779
2452	AMGN	1993-02-25	4.625	-19.999999999999996
2453	AMGN	1993-02-26	4.53125	-2.0270270270270285
2454	AMGN	1993-03-01	4.703125	3.7931034482758585
2455	AMGN	1993-03-02	4.6875	-0.33222591362126463
2456	AMGN	1993-03-03	4.59375	-2.0000000000000018
2457	AMGN	1993-03-04	4.359375	-5.102040816326525
2458	AMGN	1993-03-05	4.15625	-4.659498207885305
2459	AMGN	1993-03-08	4.125	-0.7518796992481258
2460	AMGN	1993-03-09	4.15625	0.7575757575757569
2461	AMGN	1993-03-10	4.25	2.2556390977443552
2462	AMGN	1993-03-11	4.328125	1.8382352941176405
2463	AMGN	1993-03-12	4.453125	2.8880866425992746
2464	AMGN	1993-03-15	4.5625	2.4561403508772006
2465	AMGN	1993-03-16	4.375	-4.109589041095896
2466	AMGN	1993-03-17	4.328125	-1.0714285714285676
2467	AMGN	1993-03-18	4.25	-1.8050541516245522
2468	AMGN	1993-03-19	4.125	-2.941176470588236
2469	AMGN	1993-03-22	4.375	6.060606060606055
2470	AMGN	1993-03-23	4.5	2.857142857142847
2471	AMGN	1993-03-24	4.34375	-3.472222222222221
2472	AMGN	1993-03-25	4.359375	0.3597122302158251
2473	AMGN	1993-03-26	4.3125	-1.0752688172043001
2474	AMGN	1993-03-29	4.375	1.449275362318847
2475	AMGN	1993-03-30	4.625	5.714285714285716
2476	AMGN	1993-03-31	4.71875	2.0270270270270174
2477	AMGN	1993-04-01	4.625	-1.9867549668874163
2478	AMGN	1993-04-02	4.5	-2.7027027027026973
2479	AMGN	1993-04-05	4.625	2.777777777777768
2480	AMGN	1993-04-06	4.53125	-2.0270270270270285
2481	AMGN	1993-04-07	4.5	-0.6896551724137945
2482	AMGN	1993-04-08	4.453125	-1.041666666666663
2483	AMGN	1993-04-12	4.71875	5.964912280701751
2484	AMGN	1993-04-13	4.65625	-1.3245033112582738
2485	AMGN	1993-04-14	4.75	2.0134228187919545
2486	AMGN	1993-04-15	4.75	0.0
2487	AMGN	1993-04-16	4.65625	-1.9736842105263164
2488	AMGN	1993-04-19	4.890625	5.033557046979875
2489	AMGN	1993-04-20	5.125	4.792332268370614
2490	AMGN	1993-04-21	4.90625	-4.268292682926833
2491	AMGN	1993-04-22	4.90625	0.0
2492	AMGN	1993-04-23	4.96875	1.273885350318471
2493	AMGN	1993-04-26	4.765625	-4.0880503144654075
2494	AMGN	1993-04-27	5.125	7.540983606557372
2495	AMGN	1993-04-28	5.0625	-1.2195121951219523
2496	AMGN	1993-04-29	5.015625	-0.92592592592593
2497	AMGN	1993-04-30	5.0	-0.31152647975077885
2498	AMGN	1993-05-03	5.09375	1.8750000000000044
2499	AMGN	1993-05-04	5.078125	-0.30674846625766694
2500	AMGN	1993-05-05	5.3125	4.615384615384621
2501	AMGN	1993-05-06	5.1875	-2.352941176470591
2502	AMGN	1993-05-07	5.1875	0.0
2503	AMGN	1993-05-10	5.1875	0.0
2504	AMGN	1993-05-11	5.1875	0.0
2505	AMGN	1993-05-12	5.125	-1.2048192771084376
2506	AMGN	1993-05-13	5.0	-2.4390243902439046
2507	AMGN	1993-05-14	5.203125	4.062499999999991
2508	AMGN	1993-05-17	4.8125	-7.507507507507505
2509	AMGN	1993-05-18	4.78125	-0.649350649350644
2510	AMGN	1993-05-19	4.765625	-0.32679738562091387
2511	AMGN	1993-05-20	4.875	2.2950819672131084
2512	AMGN	1993-05-21	4.8125	-1.2820512820512775
2513	AMGN	1993-05-24	4.53125	-5.844155844155841
2514	AMGN	1993-05-25	4.4375	-2.0689655172413834
2515	AMGN	1993-05-26	4.5	1.4084507042253502
2516	AMGN	1993-05-27	4.421875	-1.736111111111116
2517	AMGN	1993-05-28	4.4375	0.35335689045936647
2518	AMGN	1993-06-01	4.53125	2.1126760563380254
2519	AMGN	1993-06-02	4.390625	-3.103448275862064
2520	AMGN	1993-06-03	4.328125	-1.4234875444839812
2521	AMGN	1993-06-04	4.15625	-3.971119133574008
2522	AMGN	1993-06-07	4.015625	-3.383458646616544
2523	AMGN	1993-06-08	4.1875	4.280155642023353
2524	AMGN	1993-06-09	4.21875	0.746268656716409
2525	AMGN	1993-06-10	4.328125	2.592592592592591
2526	AMGN	1993-06-11	4.390625	1.4440433212996373
2527	AMGN	1993-06-14	4.359375	-0.7117437722419906
2528	AMGN	1993-06-15	4.5	3.2258064516129004
2529	AMGN	1993-06-16	4.515625	0.3472222222222321
2530	AMGN	1993-06-17	4.46875	-1.038062283737029
2531	AMGN	1993-06-18	4.34375	-2.7972027972028024
2532	AMGN	1993-06-21	4.34375	0.0
2533	AMGN	1993-06-22	4.375	0.7194244604316502
2534	AMGN	1993-06-23	4.515625	3.214285714285725
2535	AMGN	1993-06-24	4.578125	1.384083044982698
2536	AMGN	1993-06-25	4.640625	1.3651877133105783
2537	AMGN	1993-06-28	4.71875	1.683501683501687
2538	AMGN	1993-06-29	4.46875	-5.298013245033117
2539	AMGN	1993-06-30	4.5625	2.0979020979021046
2540	AMGN	1993-07-01	4.484375	-1.7123287671232834
2541	AMGN	1993-07-02	4.421875	-1.3937282229965153
2542	AMGN	1993-07-06	4.40625	-0.35335689045936647
2543	AMGN	1993-07-07	4.5	2.127659574468077
2544	AMGN	1993-07-08	4.4375	-1.388888888888884
2545	AMGN	1993-07-09	4.46875	0.7042253521126751
2546	AMGN	1993-07-12	4.4375	-0.6993006993006978
2547	AMGN	1993-07-13	4.40625	-0.7042253521126751
2548	AMGN	1993-07-14	4.4375	0.7092198581560183
2549	AMGN	1993-07-15	4.375	-1.4084507042253502
2550	AMGN	1993-07-16	4.328125	-1.0714285714285676
2551	AMGN	1993-07-19	4.3125	-0.3610108303249149
2552	AMGN	1993-07-20	4.40625	2.1739130434782705
2553	AMGN	1993-07-21	4.3125	-2.127659574468088
2554	AMGN	1993-07-22	4.3125	0.0
2555	AMGN	1993-07-23	4.515625	4.710144927536231
2556	AMGN	1993-07-26	4.53125	0.34602076124568004
2557	AMGN	1993-07-27	4.53125	0.0
2558	AMGN	1993-07-28	4.5	-0.6896551724137945
2559	AMGN	1993-07-29	4.5	0.0
2560	AMGN	1993-07-30	4.375	-2.777777777777779
2561	AMGN	1993-08-02	4.34375	-0.7142857142857117
2562	AMGN	1993-08-03	4.375	0.7194244604316502
2563	AMGN	1993-08-04	4.390625	0.3571428571428559
2564	AMGN	1993-08-05	4.375	-0.3558718861209953
2565	AMGN	1993-08-06	4.375	0.0
2566	AMGN	1993-08-09	4.015625	-8.214285714285719
2567	AMGN	1993-08-10	4.078125	1.5564202334630295
2568	AMGN	1993-08-11	4.0	-1.9157088122605415
2569	AMGN	1993-08-12	3.9375	-1.5625
2570	AMGN	1993-08-13	3.9375	0.0
2571	AMGN	1993-08-16	4.1875	6.349206349206349
2572	AMGN	1993-08-17	4.34375	3.731343283582089
2573	AMGN	1993-08-18	4.453125	2.517985611510798
2574	AMGN	1993-08-19	4.5	1.0526315789473717
2575	AMGN	1993-08-20	4.390625	-2.430555555555558
2576	AMGN	1993-08-23	4.375	-0.3558718861209953
2577	AMGN	1993-08-24	4.421875	1.0714285714285676
2578	AMGN	1993-08-25	4.359375	-1.4134275618374548
2579	AMGN	1993-08-26	4.34375	-0.35842293906810374
2580	AMGN	1993-08-27	4.5	3.597122302158273
2581	AMGN	1993-08-30	4.578125	1.736111111111116
2582	AMGN	1993-08-31	4.625	1.0238907849829282
2583	AMGN	1993-09-01	4.6875	1.3513513513513598
2584	AMGN	1993-09-02	4.890625	4.333333333333322
2585	AMGN	1993-09-03	4.859375	-0.6389776357827448
2586	AMGN	1993-09-07	4.71875	-2.893890675241162
2587	AMGN	1993-09-08	4.609375	-2.3178807947019875
2588	AMGN	1993-09-09	4.625	0.3389830508474523
2589	AMGN	1993-09-10	4.5625	-1.3513513513513487
2590	AMGN	1993-09-13	4.53125	-0.6849315068493178
2591	AMGN	1993-09-14	4.625	2.0689655172413834
2592	AMGN	1993-09-15	4.8125	4.054054054054057
2593	AMGN	1993-09-16	4.8125	0.0
2594	AMGN	1993-09-17	4.78125	-0.649350649350644
2595	AMGN	1993-09-20	4.75	-0.6535947712418277
2596	AMGN	1993-09-21	4.765625	0.328947368421062
2597	AMGN	1993-09-22	4.890625	2.6229508196721207
2598	AMGN	1993-09-23	5.203125	6.38977635782747
2599	AMGN	1993-09-24	4.96875	-4.504504504504503
2600	AMGN	1993-09-27	4.78125	-3.7735849056603765
2601	AMGN	1993-09-28	4.671875	-2.287581699346408
2602	AMGN	1993-09-29	4.75	1.6722408026755842
2603	AMGN	1993-09-30	4.828125	1.6447368421052655
2604	AMGN	1993-10-01	4.984375	3.2362459546925626
2605	AMGN	1993-10-04	5.03125	0.940438871473348
2606	AMGN	1993-10-05	5.0	-0.6211180124223614
2607	AMGN	1993-10-06	4.90625	-1.8750000000000044
2608	AMGN	1993-10-07	5.0	1.9108280254777066
2609	AMGN	1993-10-08	4.96875	-0.6249999999999978
2610	AMGN	1993-10-11	5.125	3.1446540880503138
2611	AMGN	1993-10-12	5.21875	1.8292682926829285
2612	AMGN	1993-10-13	5.4375	4.191616766467066
2613	AMGN	1993-10-14	5.5625	2.298850574712641
2614	AMGN	1993-10-15	5.53125	-0.5617977528089901
2615	AMGN	1993-10-18	5.59375	1.1299435028248483
2616	AMGN	1993-10-19	5.328125	-4.748603351955305
2617	AMGN	1993-10-20	5.4375	2.052785923753664
2618	AMGN	1993-10-21	5.5	1.1494252873563315
2619	AMGN	1993-10-22	5.6875	3.409090909090917
2620	AMGN	1993-10-25	5.609375	-1.3736263736263687
2621	AMGN	1993-10-26	5.46875	-2.506963788300831
2622	AMGN	1993-10-27	5.65625	3.4285714285714253
2623	AMGN	1993-10-28	5.609375	-0.8287292817679592
2624	AMGN	1993-10-29	5.703125	1.671309192200554
2625	AMGN	1993-11-01	5.6875	-0.2739726027397249
2626	AMGN	1993-11-02	5.78125	1.6483516483516425
2627	AMGN	1993-11-03	5.75	-0.540540540540535
2628	AMGN	1993-11-04	5.5	-4.347826086956519
2629	AMGN	1993-11-05	5.5	0.0
2630	AMGN	1993-11-08	5.5	0.0
2631	AMGN	1993-11-09	5.71875	3.9772727272727293
2632	AMGN	1993-11-10	5.78125	1.0928961748633892
2633	AMGN	1993-11-11	5.765625	-0.2702702702702675
2634	AMGN	1993-11-12	5.84375	1.3550135501354976
2635	AMGN	1993-11-15	5.875	0.5347593582887722
2636	AMGN	1993-11-16	5.875	0.0
2637	AMGN	1993-11-17	5.765625	-1.8617021276595702
2638	AMGN	1993-11-18	5.65625	-1.8970189701897011
2639	AMGN	1993-11-19	5.625	-0.5524861878453025
2640	AMGN	1993-11-22	5.4375	-3.3333333333333326
2641	AMGN	1993-11-23	5.53125	1.724137931034475
2642	AMGN	1993-11-24	5.59375	1.1299435028248483
2643	AMGN	1993-11-26	5.65625	1.1173184357541999
2644	AMGN	1993-11-29	5.625	-0.5524861878453025
2645	AMGN	1993-11-30	5.65625	0.5555555555555536
2646	AMGN	1993-12-01	5.84375	3.3149171270718147
2647	AMGN	1993-12-02	5.84375	0.0
2648	AMGN	1993-12-03	5.90625	1.0695187165775444
2649	AMGN	1993-12-06	5.8125	-1.5873015873015928
2650	AMGN	1993-12-07	5.71875	-1.6129032258064502
2651	AMGN	1993-12-08	5.640625	-1.3661202185792365
2652	AMGN	1993-12-09	5.625	-0.27700831024930483
2653	AMGN	1993-12-10	5.5	-2.2222222222222254
2654	AMGN	1993-12-13	5.5625	1.1363636363636465
2655	AMGN	1993-12-14	5.5625	0.0
2656	AMGN	1993-12-15	5.5625	0.0
2657	AMGN	1993-12-16	5.625	1.1235955056179803
2658	AMGN	1993-12-17	5.625	0.0
2659	AMGN	1993-12-20	5.53125	-1.6666666666666718
2660	AMGN	1993-12-21	5.65625	2.259887005649719
2661	AMGN	1993-12-22	5.6875	0.5524861878453136
2662	AMGN	1993-12-23	5.8125	2.19780219780219
2663	AMGN	1993-12-27	6.03125	3.7634408602150504
2664	AMGN	1993-12-28	6.21875	3.1088082901554515
2665	AMGN	1993-12-29	6.359375	2.261306532663321
2666	AMGN	1993-12-30	6.28125	-1.2285012285012331
2667	AMGN	1993-12-31	6.1875	-1.4925373134328401
2668	AMGN	1994-01-03	6.140625	-0.7575757575757569
2669	AMGN	1994-01-04	6.0625	-1.2722646310432517
2670	AMGN	1994-01-05	6.125	1.0309278350515427
2671	AMGN	1994-01-06	6.15625	0.5102040816326481
2672	AMGN	1994-01-07	6.0625	-1.5228426395939132
2673	AMGN	1994-01-10	6.21875	2.577319587628857
2674	AMGN	1994-01-11	6.28125	1.005025125628145
2675	AMGN	1994-01-12	6.234375	-0.7462686567164201
2676	AMGN	1994-01-13	6.25	0.25062656641603454
2677	AMGN	1994-01-14	6.40625	2.499999999999991
2678	AMGN	1994-01-17	6.46875	0.9756097560975618
2679	AMGN	1994-01-18	6.40625	-0.9661835748792313
2680	AMGN	1994-01-19	6.21875	-2.9268292682926855
2681	AMGN	1994-01-20	6.25	0.5025125628140614
2682	AMGN	1994-01-21	6.25	0.0
2683	AMGN	1994-01-24	6.15625	-1.5000000000000013
2684	AMGN	1994-01-25	6.25	1.522842639593902
2685	AMGN	1994-01-26	6.1875	-1.0000000000000009
2686	AMGN	1994-01-27	6.1875	0.0
2687	AMGN	1994-01-28	6.21875	0.5050505050504972
2688	AMGN	1994-01-31	6.09375	-2.010050251256279
2689	AMGN	1994-02-01	5.875	-3.589743589743588
2690	AMGN	1994-02-02	5.5	-6.382978723404253
2691	AMGN	1994-02-03	5.4375	-1.1363636363636354
2692	AMGN	1994-02-04	5.234375	-3.735632183908044
2693	AMGN	1994-02-07	5.5	5.074626865671639
2694	AMGN	1994-02-08	5.375	-2.2727272727272707
2695	AMGN	1994-02-09	5.28125	-1.744186046511631
2696	AMGN	1994-02-10	5.21875	-1.1834319526627168
2697	AMGN	1994-02-11	5.25	0.5988023952095745
2698	AMGN	1994-02-14	5.21875	-0.5952380952380931
2699	AMGN	1994-02-15	5.265625	0.8982035928143617
2700	AMGN	1994-02-16	5.328125	1.1869436201780381
2701	AMGN	1994-02-17	5.21875	-2.052785923753664
2702	AMGN	1994-02-18	5.15625	-1.19760479041916
2703	AMGN	1994-02-22	5.109375	-0.9090909090909038
2704	AMGN	1994-02-23	5.0625	-0.917431192660545
2705	AMGN	1994-02-24	5.03125	-0.6172839506172867
2706	AMGN	1994-02-25	5.03125	0.0
2707	AMGN	1994-02-28	5.21875	3.7267080745341685
2708	AMGN	1994-03-01	5.15625	-1.19760479041916
2709	AMGN	1994-03-02	5.125	-0.60606060606061
2710	AMGN	1994-03-03	5.0	-2.4390243902439046
2711	AMGN	1994-03-04	5.0625	1.2499999999999956
2712	AMGN	1994-03-07	5.109375	0.92592592592593
2713	AMGN	1994-03-08	5.109375	0.0
2714	AMGN	1994-03-09	5.203125	1.83486238532109
2715	AMGN	1994-03-10	5.15625	-0.9009009009009028
2716	AMGN	1994-03-11	5.078125	-1.5151515151515138
2717	AMGN	1994-03-14	5.0	-1.538461538461533
2718	AMGN	1994-03-15	4.90625	-1.8750000000000044
2719	AMGN	1994-03-16	4.9375	0.6369426751592355
2720	AMGN	1994-03-17	4.875	-1.2658227848101222
2721	AMGN	1994-03-18	4.796875	-1.602564102564108
2722	AMGN	1994-03-21	4.765625	-0.6514657980456029
2723	AMGN	1994-03-22	4.75	-0.3278688524590123
2724	AMGN	1994-03-23	4.71875	-0.6578947368421018
2725	AMGN	1994-03-24	4.78125	1.324503311258285
2726	AMGN	1994-03-25	4.78125	0.0
2727	AMGN	1994-03-28	4.890625	2.287581699346397
2728	AMGN	1994-03-29	4.90625	0.31948881789136685
2729	AMGN	1994-03-30	4.8125	-1.9108280254777066
2730	AMGN	1994-03-31	4.78125	-0.649350649350644
2731	AMGN	1994-04-04	4.6875	-1.9607843137254943
2732	AMGN	1994-04-05	4.8125	2.6666666666666616
2733	AMGN	1994-04-06	4.875	1.298701298701288
2734	AMGN	1994-04-07	4.84375	-0.6410256410256387
2735	AMGN	1994-04-08	4.8125	-0.6451612903225823
2736	AMGN	1994-04-11	4.734375	-1.6233766233766267
2737	AMGN	1994-04-12	4.703125	-0.660066006600657
2738	AMGN	1994-04-13	4.625	-1.661129568106312
2739	AMGN	1994-04-14	4.65625	0.6756756756756799
2740	AMGN	1994-04-15	4.578125	-1.6778523489932917
2741	AMGN	1994-04-18	4.419921875	-3.455631399317405
2742	AMGN	1994-04-19	4.4375	0.39770216526735513
2743	AMGN	1994-04-20	4.4375	0.0
2744	AMGN	1994-04-21	4.65625	4.929577464788726
2745	AMGN	1994-04-22	5.25	12.751677852348987
2746	AMGN	1994-04-25	5.171875	-1.4880952380952328
2747	AMGN	1994-04-26	5.21875	0.9063444108761365
2748	AMGN	1994-04-28	5.078125	-2.6946107784431184
2749	AMGN	1994-04-29	5.0625	-0.3076923076923088
2750	AMGN	1994-05-02	5.21875	3.0864197530864113
2751	AMGN	1994-05-03	5.53125	5.988023952095811
2752	AMGN	1994-05-04	5.484375	-0.8474576271186418
2753	AMGN	1994-05-05	5.445312976837158	-0.712242017784015
2754	AMGN	1994-05-06	5.4375	-0.14348076722848768
2755	AMGN	1994-05-09	5.390625	-0.8620689655172376
2756	AMGN	1994-05-10	5.523437976837158	2.463776961616837
2757	AMGN	1994-05-11	5.5	-0.42433674344577454
2758	AMGN	1994-05-12	5.59375	1.7045454545454586
2759	AMGN	1994-05-13	5.59375	0.0
2760	AMGN	1994-05-16	5.554687976837158	-0.6983154978832062
2761	AMGN	1994-05-17	5.5625	0.1406383796068722
2762	AMGN	1994-05-18	5.78125	3.93258426966292
2763	AMGN	1994-05-19	5.898437976837158	2.027035275021105
2764	AMGN	1994-05-20	5.78125	-1.9867628904016499
2765	AMGN	1994-05-23	5.640625	-2.43243243243243
2766	AMGN	1994-05-24	5.71875	1.3850415512465464
2767	AMGN	1994-05-25	5.59375	-2.1857923497267784
2768	AMGN	1994-05-26	5.65625	1.1173184357541999
2769	AMGN	1994-05-27	5.757812976837158	1.7955885407674455
2770	AMGN	1994-05-31	5.820312976837158	1.0854815926017114
2771	AMGN	1994-06-01	5.78125	-0.671149077250921
2772	AMGN	1994-06-02	5.859375	1.3513513513513598
2773	AMGN	1994-06-03	5.796875	-1.0666666666666713
2774	AMGN	1994-06-06	5.6875	-1.8867924528301883
2775	AMGN	1994-06-07	5.578125	-1.9230769230769273
2776	AMGN	1994-06-08	5.484375	-1.6806722689075682
2777	AMGN	1994-06-09	5.5625	1.4245014245014342
2778	AMGN	1994-06-10	5.6875	2.2471910112359605
2779	AMGN	1994-06-13	5.6875	0.0
2780	AMGN	1994-06-14	5.59375	-1.6483516483516536
2781	AMGN	1994-06-15	5.65625	1.1173184357541999
2782	AMGN	1994-06-16	5.804687976837158	2.6243178225354047
2783	AMGN	1994-06-17	5.671875	-2.288029561057048
2784	AMGN	1994-06-20	5.609375	-1.1019283746556474
2785	AMGN	1994-06-21	5.65625	0.8356545961002881
2786	AMGN	1994-06-22	5.359375	-5.2486187845303895
2787	AMGN	1994-06-23	5.203125	-2.9154518950437303
2788	AMGN	1994-06-24	5.28125	1.501501501501501
2789	AMGN	1994-06-27	5.46875	3.5502958579881616
2790	AMGN	1994-06-28	5.484375	0.28571428571428914
2791	AMGN	1994-06-29	5.453125	-0.5698005698005715
2792	AMGN	1994-06-30	5.359375	-1.7191977077363862
2793	AMGN	1994-07-01	5.484375	2.3323615160349753
2794	AMGN	1994-07-05	5.59375	1.9943019943019946
2795	AMGN	1994-07-06	5.453125	-2.5139664804469275
2796	AMGN	1994-07-07	5.523437976837158	1.2894070250940137
2797	AMGN	1994-07-08	5.4375	-1.5558783713611635
2798	AMGN	1994-07-11	5.40625	-0.5747126436781658
2799	AMGN	1994-07-12	5.578125	3.1791907514450823
2800	AMGN	1994-07-13	5.8125	4.201680672268915
2801	AMGN	1994-07-14	6.101562976837158	4.973126483219925
2802	AMGN	1994-07-15	5.921875	-2.9449499664150336
2803	AMGN	1994-07-18	5.84375	-1.319261213720313
2804	AMGN	1994-07-19	6.109375	4.545454545454541
2805	AMGN	1994-07-20	6.015625	-1.534526854219953
2806	AMGN	1994-07-21	6.03125	0.2597402597402487
2807	AMGN	1994-07-22	5.867187976837158	-2.7201993477776854
2808	AMGN	1994-07-25	5.835937976837158	-0.5326231258205971
2809	AMGN	1994-07-26	5.929687976837158	1.6064255715549702
2810	AMGN	1994-07-27	6.171875	4.084313105662307
2811	AMGN	1994-07-28	6.140625	-0.5063291139240533
2812	AMGN	1994-07-29	6.210937976837158	1.1450459332259966
2813	AMGN	1994-08-01	6.265625	0.8804953996769838
2814	AMGN	1994-08-02	6.1875	-1.2468827930174564
2815	AMGN	1994-08-03	6.390625	3.2828282828282873
2816	AMGN	1994-08-04	6.34375	-0.7334963325183352
2817	AMGN	1994-08-05	6.351562976837158	0.12316022600447063
2818	AMGN	1994-08-08	6.375	0.3689961549355969
2819	AMGN	1994-08-09	6.289062976837158	-1.3480317358877114
2820	AMGN	1994-08-10	6.320312976837158	0.49689437226332345
2821	AMGN	1994-08-11	6.46875	2.3485707702583403
2822	AMGN	1994-08-12	6.671875	3.1400966183574797
2823	AMGN	1994-08-15	6.65625	-0.23419203747072626
2824	AMGN	1994-08-16	6.710937976837158	0.8216034078821988
2825	AMGN	1994-08-17	6.859375	2.2118670098751236
2826	AMGN	1994-08-18	6.984375	1.8223234624145768
2827	AMGN	1994-08-19	6.90625	-1.118568232662187
2828	AMGN	1994-08-22	6.875	-0.4524886877828038
2829	AMGN	1994-08-23	7.0	1.8181818181818077
2830	AMGN	1994-08-24	6.65625	-4.91071428571429
2831	AMGN	1994-08-25	6.5625	-1.4084507042253502
2832	AMGN	1994-08-26	6.671875	1.6666666666666607
2833	AMGN	1994-08-29	6.734375	0.936768149882905
2834	AMGN	1994-08-30	6.75	0.23201856148491462
2835	AMGN	1994-08-31	6.59375	-2.314814814814814
2836	AMGN	1994-09-01	6.75	2.369668246445489
2837	AMGN	1994-09-02	6.75	0.0
2838	AMGN	1994-09-06	6.757812976837158	0.11574780499492565
2839	AMGN	1994-09-07	6.640625	-1.7341109799698162
2840	AMGN	1994-09-08	6.625	-0.23529411764705577
2841	AMGN	1994-09-09	6.453125	-2.594339622641506
2842	AMGN	1994-09-12	6.640625	2.9055690072639306
2843	AMGN	1994-09-13	6.65625	0.23529411764706687
2844	AMGN	1994-09-14	6.851562976837158	2.934279464220224
2845	AMGN	1994-09-15	7.046875	2.8506199800414356
2846	AMGN	1994-09-16	7.046875	0.0
2847	AMGN	1994-09-19	7.109375	0.8869179600886845
2848	AMGN	1994-09-20	7.0	-1.538461538461533
2849	AMGN	1994-09-21	6.960937976837158	-0.558028902326313
2850	AMGN	1994-09-22	6.765625	-2.8058427971499156
2851	AMGN	1994-09-23	6.765625	0.0
2852	AMGN	1994-09-26	6.734375	-0.46189376443418473
2853	AMGN	1994-09-27	6.742187976837158	0.11601636138702798
2854	AMGN	1994-09-28	6.703125	-0.5793813072456522
2855	AMGN	1994-09-29	6.640625	-0.9324009324009341
2856	AMGN	1994-09-30	6.65625	0.23529411764706687
2857	AMGN	1994-10-03	6.640625	-0.23474178403756207
2858	AMGN	1994-10-04	6.359375	-4.23529411764706
2859	AMGN	1994-10-05	6.591796875	3.6547911547911482
2860	AMGN	1994-10-06	6.46875	-1.866666666666672
2861	AMGN	1994-10-07	6.390625	-1.2077294685990392
2862	AMGN	1994-10-10	6.453125	0.9779951100244544
2863	AMGN	1994-10-11	6.710937976837158	3.995164774231985
2864	AMGN	1994-10-12	6.78125	1.0477227386920251
2865	AMGN	1994-10-13	6.6875	-1.382488479262678
2866	AMGN	1994-10-14	6.65625	-0.4672897196261627
2867	AMGN	1994-10-17	6.65625	0.0
2868	AMGN	1994-10-18	6.742187976837158	1.2910869759573007
2869	AMGN	1994-10-19	7.25	7.531857980041989
2870	AMGN	1994-10-20	7.34375	1.2931034482758674
2871	AMGN	1994-10-21	7.289062976837158	-0.7446743579621051
2872	AMGN	1994-10-24	7.375	1.178985878375971
2873	AMGN	1994-10-25	7.3125	-0.8474576271186418
2874	AMGN	1994-10-26	7.234375	-1.0683760683760646
2875	AMGN	1994-10-27	7.25	0.21598272138227959
2876	AMGN	1994-10-28	7.09375	-2.155172413793105
2877	AMGN	1994-10-31	6.96875	-1.7621145374449365
2878	AMGN	1994-11-01	6.859375	-1.5695067264574036
2879	AMGN	1994-11-02	6.820312976837158	-0.5694691303922306
2880	AMGN	1994-11-03	6.671875	-2.176410046595756
2881	AMGN	1994-11-04	6.716796875	0.6733021077283352
2882	AMGN	1994-11-07	6.75	0.49432974701948407
2883	AMGN	1994-11-08	6.75	0.0
2884	AMGN	1994-11-09	7.078125	4.861111111111116
2885	AMGN	1994-11-10	7.0625	-0.22075055187638082
2886	AMGN	1994-11-11	7.25	2.6548672566371723
2887	AMGN	1994-11-14	7.320312976837158	0.9698341632711438
2888	AMGN	1994-11-15	6.984375	-4.589120409197378
2889	AMGN	1994-11-16	7.109375	1.7897091722595126
2890	AMGN	1994-11-17	7.132812976837158	0.3296770368303559
2891	AMGN	1994-11-18	7.109375	-0.3285937387292992
2892	AMGN	1994-11-21	7.09375	-0.219780219780219
2893	AMGN	1994-11-22	7.0	-1.3215859030836996
2894	AMGN	1994-11-23	6.953125	-0.6696428571428603
2895	AMGN	1994-11-25	6.9375	-0.22471910112359383
2896	AMGN	1994-11-28	6.929687976837158	-0.11260573928421058
2897	AMGN	1994-11-29	7.1875	3.720398725376839
2898	AMGN	1994-11-30	7.296875	1.521739130434785
2899	AMGN	1994-12-01	7.25	-0.6423982869379063
2900	AMGN	1994-12-02	7.09375	-2.155172413793105
2901	AMGN	1994-12-05	7.015625	-1.1013215859030812
2902	AMGN	1994-12-06	7.03125	0.22271714922048602
2903	AMGN	1994-12-07	6.96875	-0.8888888888888835
2904	AMGN	1994-12-08	6.734375	-3.363228699551568
2905	AMGN	1994-12-09	6.8125	1.1600928074245953
2906	AMGN	1994-12-12	6.828125	0.2293577981651307
2907	AMGN	1994-12-13	6.796875	-0.4576659038901587
2908	AMGN	1994-12-14	6.859375	0.9195402298850519
2909	AMGN	1994-12-15	6.921875	0.9111617312072884
2910	AMGN	1994-12-16	6.796875	-1.8058690744920947
2911	AMGN	1994-12-19	6.773437976837158	-0.3448205706717
2912	AMGN	1994-12-20	6.875	1.4994161533647965
2913	AMGN	1994-12-21	7.078125	2.954545454545454
2914	AMGN	1994-12-22	7.007812976837158	-0.9933707466714958
2915	AMGN	1994-12-23	7.320312976837158	4.45930850370726
2916	AMGN	1994-12-27	7.390625	0.9605056967553427
2917	AMGN	1994-12-28	7.265625	-1.6913319238900604
2918	AMGN	1994-12-29	7.421875	2.1505376344086002
2919	AMGN	1994-12-30	7.375	-0.6315789473684164
2920	AMGN	1995-01-03	7.28125	-1.2711864406779627
2921	AMGN	1995-01-04	7.320312976837158	0.5364872355317907
2922	AMGN	1995-01-05	7.5	2.4546358022041526
2923	AMGN	1995-01-06	7.328125	-2.2916666666666696
2924	AMGN	1995-01-09	7.234375	-1.279317697228144
2925	AMGN	1995-01-10	7.109375	-1.7278617710583144
2926	AMGN	1995-01-11	7.171875	0.879120879120876
2927	AMGN	1995-01-12	7.0625	-1.525054466230935
2928	AMGN	1995-01-13	7.242187976837158	2.544254539287194
2929	AMGN	1995-01-16	7.328125	1.1866168544326205
2930	AMGN	1995-01-17	7.34375	0.2132196162046851
2931	AMGN	1995-01-18	7.3125	-0.42553191489361764
2932	AMGN	1995-01-19	7.25	-0.8547008547008517
2933	AMGN	1995-01-20	7.21875	-0.4310344827586188
2934	AMGN	1995-01-23	7.265625	0.6493506493506551
2935	AMGN	1995-01-24	7.375	1.505376344086029
2936	AMGN	1995-01-25	7.460937976837158	1.1652607028767248
2937	AMGN	1995-01-26	7.671875	2.827218559083411
2938	AMGN	1995-01-27	7.671875	0.0
2939	AMGN	1995-01-30	7.578125	-1.2219959266802416
2940	AMGN	1995-01-31	7.953125	4.948453608247427
2941	AMGN	1995-02-01	7.75	-2.5540275049115935
2942	AMGN	1995-02-02	7.734375	-0.20161290322581182
2943	AMGN	1995-02-03	7.859375	1.6161616161616266
2944	AMGN	1995-02-06	8.234375	4.771371769383692
2945	AMGN	1995-02-07	8.171875	-0.7590132827324458
2946	AMGN	1995-02-08	8.84375	8.22179732313575
2947	AMGN	1995-02-09	8.34375	-5.653710247349819
2948	AMGN	1995-02-10	8.554688453674316	2.5281013174449862
2949	AMGN	1995-02-13	8.1875	-4.292248112397424
2950	AMGN	1995-02-14	8.234375	0.5725190839694694
2951	AMGN	1995-02-15	8.21875	-0.189753320683117
2952	AMGN	1995-02-16	8.359375	1.7110266159695797
2953	AMGN	1995-02-17	8.28125	-0.9345794392523366
2954	AMGN	1995-02-21	8.25	-0.37735849056603765
2955	AMGN	1995-02-22	8.203125	-0.5681818181818232
2956	AMGN	1995-02-23	8.171875	-0.3809523809523818
2957	AMGN	1995-02-24	8.328125	1.9120458891013437
2958	AMGN	1995-02-27	8.15625	-2.06378986866792
2959	AMGN	1995-02-28	8.625	5.747126436781613
2960	AMGN	1995-03-01	8.5	-1.449275362318836
2961	AMGN	1995-03-02	8.578125	0.9191176470588314
2962	AMGN	1995-03-03	8.609375	0.36429872495447047
2963	AMGN	1995-03-06	8.492188453674316	-1.3611504473400649
2964	AMGN	1995-03-07	8.328125	-1.93193373615409
2965	AMGN	1995-03-08	8.375	0.5628517823639712
2966	AMGN	1995-03-09	8.328125	-0.5597014925373123
2967	AMGN	1995-03-10	8.390625	0.7504690431519689
2968	AMGN	1995-03-13	8.421875	0.3724394785847407
2969	AMGN	1995-03-14	8.25	-2.0408163265306145
2970	AMGN	1995-03-15	8.179688453674316	-0.8522611675840452
2971	AMGN	1995-03-16	8.171875	-0.09552263168173258
2972	AMGN	1995-03-17	8.234375	0.7648183556405286
2973	AMGN	1995-03-20	8.28125	0.5692599620493288
2974	AMGN	1995-03-21	8.367188453674316	1.0377473651238311
2975	AMGN	1995-03-22	8.484375	1.4005486666697875
2976	AMGN	1995-03-23	8.4375	-0.5524861878453025
2977	AMGN	1995-03-24	8.4375	0.0
2978	AMGN	1995-03-27	8.5	0.7407407407407307
2979	AMGN	1995-03-28	8.671875	2.0220588235294157
2980	AMGN	1995-03-29	8.515625	-1.8018018018018056
2981	AMGN	1995-03-30	8.453125	-0.7339449541284404
2982	AMGN	1995-03-31	8.421875	-0.3696857670979714
2983	AMGN	1995-04-03	8.34375	-0.927643784786647
2984	AMGN	1995-04-04	8.265625	-0.9363295880149836
2985	AMGN	1995-04-05	8.265625	0.0
2986	AMGN	1995-04-06	8.390625	1.512287334593565
2987	AMGN	1995-04-07	8.265625	-1.4897579143389184
2988	AMGN	1995-04-10	8.453125	2.2684310018903586
2989	AMGN	1995-04-11	8.546875	1.109057301293892
2990	AMGN	1995-04-12	8.546875	0.0
2991	AMGN	1995-04-13	8.5625	0.1828153564899404
2992	AMGN	1995-04-17	8.492188453674316	-0.8211567454094459
2993	AMGN	1995-04-18	8.4375	-0.643985398730218
2994	AMGN	1995-04-19	8.53125	1.1111111111111072
2995	AMGN	1995-04-20	8.453125	-0.9157509157509125
2996	AMGN	1995-04-21	8.59375	1.6635859519408491
2997	AMGN	1995-04-24	8.53125	-0.727272727272732
2998	AMGN	1995-04-25	8.484375	-0.5494505494505475
2999	AMGN	1995-04-26	8.796875	3.6832412523020164
3000	AMGN	1995-04-27	9.15625	4.085257548845478
3001	AMGN	1995-04-28	9.085938453674316	-0.7679076731815226
3002	AMGN	1995-05-01	8.84375	-2.665530422742146
3003	AMGN	1995-05-02	8.984375	1.590106007067127
3004	AMGN	1995-05-03	9.25	2.9565217391304355
3005	AMGN	1995-05-04	9.296875	0.5067567567567544
3006	AMGN	1995-05-05	9.375	0.8403361344537785
3007	AMGN	1995-05-08	9.359375	-0.16666666666667052
3008	AMGN	1995-05-09	9.171875	-2.003338898163609
3009	AMGN	1995-05-10	9.09375	-0.8517887563884163
3010	AMGN	1995-05-11	9.0625	-0.3436426116838476
3011	AMGN	1995-05-12	9.03125	-0.34482758620689724
3012	AMGN	1995-05-15	9.0	-0.34602076124568004
3013	AMGN	1995-05-16	9.109375	1.215277777777768
3014	AMGN	1995-05-17	9.03125	-0.8576329331046351
3015	AMGN	1995-05-18	8.9375	-1.038062283737029
3016	AMGN	1995-05-19	9.046875	1.2237762237762295
3017	AMGN	1995-05-22	8.9375	-1.2089810017271163
3018	AMGN	1995-05-23	8.804688453674316	-1.486003315532125
3019	AMGN	1995-05-24	8.765625	-0.44366650654191764
3020	AMGN	1995-05-25	8.8125	0.5347593582887722
3021	AMGN	1995-05-26	8.8125	0.0
3022	AMGN	1995-05-30	8.765625	-0.5319148936170248
3023	AMGN	1995-05-31	9.0625	3.3868092691622165
3024	AMGN	1995-06-01	9.078125	0.17241379310344307
3025	AMGN	1995-06-02	9.234375	1.721170395869187
3026	AMGN	1995-06-05	9.4375	2.1996615905245376
3027	AMGN	1995-06-06	9.1875	-2.6490066225165587
3028	AMGN	1995-06-07	9.1875	0.0
3029	AMGN	1995-06-08	9.125	-0.6802721088435382
3030	AMGN	1995-06-09	8.890625	-2.568493150684936
3031	AMGN	1995-06-12	9.078125	2.108963093145877
3032	AMGN	1995-06-13	9.140625	0.688468158347666
3033	AMGN	1995-06-14	9.125	-0.17094017094017033
3034	AMGN	1995-06-15	9.109375	-0.1712328767123239
3035	AMGN	1995-06-16	9.234375	1.3722126929674117
3036	AMGN	1995-06-19	9.46875	2.538071065989844
3037	AMGN	1995-06-20	9.640625	1.8151815181518094
3038	AMGN	1995-06-21	9.515625	-1.296596434359809
3039	AMGN	1995-06-22	9.765625	2.6272577996715896
3040	AMGN	1995-06-23	9.59375	-1.759999999999995
3041	AMGN	1995-06-26	9.609375	0.16286644951140072
3042	AMGN	1995-06-27	9.703125	0.9756097560975618
3043	AMGN	1995-06-28	9.96875	2.7375201288244666
3044	AMGN	1995-06-29	9.9375	-0.31347962382445305
3045	AMGN	1995-06-30	10.054688453674316	1.1792548797415536
3046	AMGN	1995-07-03	9.96875	-0.8547102585054422
3047	AMGN	1995-07-05	9.960938453674316	-0.0783603393172072
3048	AMGN	1995-07-06	10.078125	1.1764609014570881
3049	AMGN	1995-07-07	9.984375	-0.9302325581395321
3050	AMGN	1995-07-10	9.8125	-1.7214397496087663
3051	AMGN	1995-07-11	9.875	0.6369426751592355
3052	AMGN	1995-07-12	9.9375	0.6329113924050667
3053	AMGN	1995-07-13	9.890625	-0.4716981132075526
3054	AMGN	1995-07-14	10.140625	2.5276461295418606
3055	AMGN	1995-07-17	10.0625	-0.7704160246533087
3056	AMGN	1995-07-18	10.046875	-0.15527950310558758
3057	AMGN	1995-07-19	9.890625	-1.5552099533437058
3058	AMGN	1995-07-20	9.8125	-0.789889415481837
3059	AMGN	1995-07-21	10.0	1.9108280254777066
3060	AMGN	1995-07-24	9.984375	-0.15625000000000222
3061	AMGN	1995-07-25	9.984375	0.0
3062	AMGN	1995-07-26	10.53125	5.477308294209693
3063	AMGN	1995-07-27	10.828125	2.8189910979228516
3064	AMGN	1995-07-28	10.703125	-1.1544011544011523
3065	AMGN	1995-07-31	10.640625	-0.5839416058394109
3066	AMGN	1995-08-01	10.4375	-1.9089574155653488
3067	AMGN	1995-08-02	10.390625	-0.44910179640718084
3068	AMGN	1995-08-03	10.46875	0.7518796992481258
3069	AMGN	1995-08-04	10.453125	-0.14925373134327957
3070	AMGN	1995-08-07	10.546875	0.8968609865470878
3071	AMGN	1995-08-08	10.953125	3.851851851851862
3072	AMGN	1995-08-09	11.28125	2.9957203994293913
3073	AMGN	1995-08-10	11.28125	0.0
3074	AMGN	1995-08-11	11.640625	3.185595567867039
3075	AMGN	1995-08-14	11.9375	2.550335570469797
3076	AMGN	1995-08-15	11.765625	-1.4397905759162333
3077	AMGN	1995-08-16	11.90625	1.195219123505975
3078	AMGN	1995-08-17	11.875	-0.2624671916010457
3079	AMGN	1995-08-18	12.15625	2.368421052631575
3080	AMGN	1995-08-21	12.25	0.7712082262210762
3081	AMGN	1995-08-22	12.0625	-1.5306122448979553
3082	AMGN	1995-08-23	11.875	-1.5544041450777257
3083	AMGN	1995-08-24	11.59375	-2.368421052631575
3084	AMGN	1995-08-25	11.625	0.26954177897573484
3085	AMGN	1995-08-28	11.1875	-3.7634408602150504
3086	AMGN	1995-08-29	11.75	5.027932960893855
3087	AMGN	1995-08-30	11.65625	-0.7978723404255317
3088	AMGN	1995-08-31	11.96875	2.680965147453085
3089	AMGN	1995-09-01	11.78125	-1.5665796344647487
3090	AMGN	1995-09-05	12.21875	3.7135278514588865
3091	AMGN	1995-09-06	12.0625	-1.2787723785166238
3092	AMGN	1995-09-07	12.3125	2.0725388601036343
3093	AMGN	1995-09-08	12.484375	1.3959390862944066
3094	AMGN	1995-09-11	13.0	4.130162703379225
3095	AMGN	1995-09-12	12.953125	-0.36057692307692735
3096	AMGN	1995-09-13	12.84375	-0.8443908323281013
3097	AMGN	1995-09-14	12.71875	-0.9732360097323589
3098	AMGN	1995-09-15	12.46875	-1.9656019656019708
3099	AMGN	1995-09-18	11.953125	-4.135338345864659
3100	AMGN	1995-09-19	12.25	2.4836601307189454
3101	AMGN	1995-09-20	12.484375	1.913265306122458
3102	AMGN	1995-09-21	12.34375	-1.126408010012514
3103	AMGN	1995-09-22	12.5625	1.7721518987341867
3104	AMGN	1995-09-25	12.5	-0.497512437810943
3105	AMGN	1995-09-26	12.59375	0.7500000000000062
3106	AMGN	1995-09-27	12.40625	-1.488833746898266
3107	AMGN	1995-09-28	12.625	1.7632241813602123
3108	AMGN	1995-09-29	12.46875	-1.2376237623762387
3109	AMGN	1995-10-02	12.25	-1.7543859649122862
3110	AMGN	1995-10-03	11.875	-3.0612244897959218
3111	AMGN	1995-10-04	12.25	3.157894736842115
3112	AMGN	1995-10-05	12.3125	0.5102040816326481
3113	AMGN	1995-10-06	12.234375	-0.6345177664974666
3114	AMGN	1995-10-09	11.75	-3.9591315453384457
3115	AMGN	1995-10-10	11.6875	-0.5319148936170248
3116	AMGN	1995-10-11	11.78125	0.8021390374331583
3117	AMGN	1995-10-12	11.875	0.7957559681697646
3118	AMGN	1995-10-13	12.046875	1.4473684210526416
3119	AMGN	1995-10-16	12.03125	-0.12970168612191912
3120	AMGN	1995-10-17	12.375	2.857142857142847
3121	AMGN	1995-10-18	12.1875	-1.5151515151515138
3122	AMGN	1995-10-19	12.59375	3.3333333333333437
3123	AMGN	1995-10-20	11.53125	-8.436724565756826
3124	AMGN	1995-10-23	11.3125	-1.8970189701897011
3125	AMGN	1995-10-24	10.875	-3.8674033149171283
3126	AMGN	1995-10-25	11.21875	3.1609195402298784
3127	AMGN	1995-10-26	11.25	0.278551532033422
3128	AMGN	1995-10-27	11.75	4.444444444444451
3129	AMGN	1995-10-30	11.96875	1.8617021276595702
3130	AMGN	1995-10-31	12.0	0.26109660574411553
3131	AMGN	1995-11-01	11.875	-1.041666666666663
3132	AMGN	1995-11-02	11.65625	-1.8421052631578894
3133	AMGN	1995-11-03	12.03125	3.217158176943702
3134	AMGN	1995-11-06	11.921875	-0.9090909090909038
3135	AMGN	1995-11-07	11.90625	-0.1310615989515096
3136	AMGN	1995-11-08	11.9375	0.2624671916010568
3137	AMGN	1995-11-09	12.375	3.664921465968596
3138	AMGN	1995-11-10	12.59375	1.7676767676767735
3139	AMGN	1995-11-13	12.609375	0.12406947890819531
3140	AMGN	1995-11-14	12.46875	-1.115241635687736
3141	AMGN	1995-11-15	12.125	-2.7568922305764465
3142	AMGN	1995-11-16	11.9375	-1.546391752577314
3143	AMGN	1995-11-17	12.0	0.5235602094240788
3144	AMGN	1995-11-20	11.875	-1.041666666666663
3145	AMGN	1995-11-21	11.71875	-1.3157894736842146
3146	AMGN	1995-11-22	11.6875	-0.2666666666666706
3147	AMGN	1995-11-24	11.84375	1.3368983957219305
3148	AMGN	1995-11-27	11.78125	-0.527704485488123
3149	AMGN	1995-11-28	12.49609375	6.067639257294433
3150	AMGN	1995-11-29	12.53125	0.28133791809941133
3151	AMGN	1995-11-30	12.40625	-0.9975062344139696
3152	AMGN	1995-12-01	12.375	-0.25188916876573986
3153	AMGN	1995-12-04	12.96875	4.797979797979801
3154	AMGN	1995-12-05	13.03125	0.48192771084336616
3155	AMGN	1995-12-06	13.0625	0.23980815347721673
3156	AMGN	1995-12-07	12.890625	-1.3157894736842146
3157	AMGN	1995-12-08	12.96875	0.60606060606061
3158	AMGN	1995-12-11	12.875	-0.7228915662650603
3159	AMGN	1995-12-12	12.71875	-1.2135922330097082
3160	AMGN	1995-12-13	12.78125	0.49140049140048436
3161	AMGN	1995-12-14	12.53125	-1.9559902200488977
3162	AMGN	1995-12-15	12.703125	1.3715710723191998
3163	AMGN	1995-12-18	12.5625	-1.1070110701106972
3164	AMGN	1995-12-19	12.75	1.4925373134328401
3165	AMGN	1995-12-20	12.96875	1.7156862745097978
3166	AMGN	1995-12-21	13.875	6.987951807228909
3167	AMGN	1995-12-22	14.65625	5.630630630630629
3168	AMGN	1995-12-26	14.40625	-1.7057569296375252
3169	AMGN	1995-12-27	14.5625	1.0845986984815648
3170	AMGN	1995-12-28	14.71875	1.0729613733905685
3171	AMGN	1995-12-29	14.84375	0.849256900212314
3172	AMGN	1996-01-02	14.5625	-1.8947368421052602
3173	AMGN	1996-01-03	14.40625	-1.0729613733905574
3174	AMGN	1996-01-04	13.78125	-4.338394793926248
3175	AMGN	1996-01-05	14.09375	2.26757369614512
3176	AMGN	1996-01-08	13.859375	-1.6629711751662946
3177	AMGN	1996-01-09	13.53125	-2.367531003382184
3178	AMGN	1996-01-10	13.1875	-2.5404157043879882
3179	AMGN	1996-01-11	13.40625	1.6587677725118377
3180	AMGN	1996-01-12	13.65625	1.8648018648018683
3181	AMGN	1996-01-15	13.71875	0.4576659038901587
3182	AMGN	1996-01-16	13.78125	0.4555808656036442
3183	AMGN	1996-01-17	13.90625	0.9070294784580435
3184	AMGN	1996-01-18	14.34375	3.146067415730336
3185	AMGN	1996-01-19	14.375	0.2178649237472685
3186	AMGN	1996-01-22	14.0	-2.608695652173909
3187	AMGN	1996-01-23	14.4375	3.125
3188	AMGN	1996-01-24	14.4375	0.0
3189	AMGN	1996-01-25	14.5	0.43290043290042934
3190	AMGN	1996-01-26	14.875	2.586206896551735
3191	AMGN	1996-01-29	14.71875	-1.0504201680672232
3192	AMGN	1996-01-30	15.328125	4.140127388535042
3193	AMGN	1996-01-31	15.03125	-1.936799184505611
3194	AMGN	1996-02-01	15.75	4.7817047817047875
3195	AMGN	1996-02-02	15.09375	-4.1666666666666625
3196	AMGN	1996-02-05	15.25	1.0351966873705987
3197	AMGN	1996-02-06	15.1875	-0.4098360655737654
3198	AMGN	1996-02-07	15.6875	3.292181069958855
3199	AMGN	1996-02-08	15.59375	-0.5976095617529875
3200	AMGN	1996-02-09	15.6875	0.6012024048096087
3201	AMGN	1996-02-12	15.6875	0.0
3202	AMGN	1996-02-13	15.65625	-0.19920318725099584
3203	AMGN	1996-02-14	15.28125	-2.39520958083832
3204	AMGN	1996-02-15	15.15625	-0.8179959100204526
3205	AMGN	1996-02-16	15.46875	2.0618556701030855
3206	AMGN	1996-02-20	15.125	-2.2222222222222254
3207	AMGN	1996-02-21	15.03125	-0.6198347107438051
3208	AMGN	1996-02-22	15.40625	2.494802494802495
3209	AMGN	1996-02-23	15.3125	-0.6085192697768749
3210	AMGN	1996-02-26	15.21875	-0.6122448979591799
3211	AMGN	1996-02-27	15.09375	-0.8213552361396315
3212	AMGN	1996-02-28	15.0	-0.6211180124223614
3213	AMGN	1996-02-29	14.9375	-0.4166666666666652
3214	AMGN	1996-03-01	15.0	0.4184100418409997
3215	AMGN	1996-03-04	15.3125	2.083333333333326
3216	AMGN	1996-03-05	16.03125	4.693877551020398
3217	AMGN	1996-03-06	16.25	1.3645224171539905
3218	AMGN	1996-03-07	16.375	0.7692307692307665
3219	AMGN	1996-03-08	15.25	-6.870229007633588
3220	AMGN	1996-03-11	15.375	0.8196721311475308
3221	AMGN	1996-03-12	15.21875	-1.0162601626016232
3222	AMGN	1996-03-13	15.5	1.848049281314168
3223	AMGN	1996-03-14	15.5625	0.40322580645162365
3224	AMGN	1996-03-15	15.53125	-0.20080321285140812
3225	AMGN	1996-03-18	15.46875	-0.4024144869215318
3226	AMGN	1996-03-19	15.15625	-2.020202020202022
3227	AMGN	1996-03-20	14.96875	-1.2371134020618513
3228	AMGN	1996-03-21	15.4375	3.131524008350728
3229	AMGN	1996-03-22	15.6875	1.6194331983805599
3230	AMGN	1996-03-25	14.78125	-5.776892430278879
3231	AMGN	1996-03-26	14.75	-0.21141649048626032
3232	AMGN	1996-03-27	14.8125	0.4237288135593209
3233	AMGN	1996-03-28	14.875	0.42194092827003704
3234	AMGN	1996-03-29	14.53125	-2.310924369747902
3235	AMGN	1996-04-01	14.40625	-0.8602150537634357
3236	AMGN	1996-04-02	14.71875	2.1691973969631295
3237	AMGN	1996-04-03	14.8125	0.6369426751592355
3238	AMGN	1996-04-04	14.78125	-0.21097046413501852
3239	AMGN	1996-04-08	14.3125	-3.1712473572938715
3240	AMGN	1996-04-09	14.0625	-1.7467248908296984
3241	AMGN	1996-04-10	13.125	-6.666666666666665
3242	AMGN	1996-04-11	13.34375	1.6666666666666607
3243	AMGN	1996-04-12	13.6875	2.576112412177989
3244	AMGN	1996-04-15	13.640625	-0.3424657534246589
3245	AMGN	1996-04-16	13.625	-0.11454753722794919
3246	AMGN	1996-04-17	13.28125	-2.5229357798165153
3247	AMGN	1996-04-18	14.3125	7.76470588235294
3248	AMGN	1996-04-19	14.0625	-1.7467248908296984
3249	AMGN	1996-04-22	14.09375	0.22222222222221255
3250	AMGN	1996-04-23	14.21875	0.8869179600886845
3251	AMGN	1996-04-24	13.78125	-3.076923076923077
3252	AMGN	1996-04-25	14.15625	2.7210884353741527
3253	AMGN	1996-04-26	14.25	0.6622516556291425
3254	AMGN	1996-04-29	14.21875	-0.21929824561403022
3255	AMGN	1996-04-30	14.375	1.098901098901095
3256	AMGN	1996-05-01	14.375	0.0
3257	AMGN	1996-05-02	13.375	-6.956521739130439
3258	AMGN	1996-05-03	13.09375	-2.10280373831776
3259	AMGN	1996-05-06	13.640625	4.17661097852029
3260	AMGN	1996-05-07	13.65625	0.11454753722794919
3261	AMGN	1996-05-08	13.96875	2.2883295194507935
3262	AMGN	1996-05-09	13.90625	-0.4474272930648726
3263	AMGN	1996-05-10	14.0625	1.1235955056179803
3264	AMGN	1996-05-13	14.453125	2.777777777777768
3265	AMGN	1996-05-14	14.5	0.324324324324321
3266	AMGN	1996-05-15	14.375	-0.8620689655172376
3267	AMGN	1996-05-16	14.6875	2.1739130434782705
3268	AMGN	1996-05-17	14.96875	1.914893617021285
3269	AMGN	1996-05-20	14.875	-0.6263048016701411
3270	AMGN	1996-05-21	14.8125	-0.42016806722688926
3271	AMGN	1996-05-22	15.0625	1.6877637130801704
3272	AMGN	1996-05-23	15.25	1.2448132780082943
3273	AMGN	1996-05-24	15.15625	-0.6147540983606592
3274	AMGN	1996-05-28	14.90625	-1.6494845360824795
3275	AMGN	1996-05-29	14.875	-0.20964360587002462
3276	AMGN	1996-05-30	15.0625	1.2605042016806678
3277	AMGN	1996-05-31	14.875	-1.2448132780082943
3278	AMGN	1996-06-03	14.765625	-0.7352941176470562
3279	AMGN	1996-06-04	14.875	0.7407407407407307
3280	AMGN	1996-06-05	15.09375	1.4705882352941124
3281	AMGN	1996-06-06	15.125	0.20703933747412417
3282	AMGN	1996-06-07	14.90625	-1.446280991735538
3283	AMGN	1996-06-10	14.9375	0.20964360587001352
3284	AMGN	1996-06-11	14.875	-0.4184100418409997
3285	AMGN	1996-06-12	14.75	-0.8403361344537785
3286	AMGN	1996-06-13	14.90625	1.0593220338983134
3287	AMGN	1996-06-14	14.71875	-1.2578616352201255
3288	AMGN	1996-06-17	14.84375	0.849256900212314
3289	AMGN	1996-06-18	14.53125	-2.1052631578947323
3290	AMGN	1996-06-19	14.125	-2.7956989247311825
3291	AMGN	1996-06-20	14.0625	-0.4424778761061954
3292	AMGN	1996-06-21	13.90625	-1.1111111111111072
3293	AMGN	1996-06-24	14.09375	1.348314606741563
3294	AMGN	1996-06-25	14.1875	0.6651884700665134
3295	AMGN	1996-06-26	14.15625	-0.22026431718061845
3296	AMGN	1996-06-27	13.55859375	-4.221854304635764
3297	AMGN	1996-06-28	13.5	-0.4321521175453813
3298	AMGN	1996-07-01	13.9375	3.240740740740744
3299	AMGN	1996-07-02	13.6875	-1.7937219730941756
3300	AMGN	1996-07-03	13.6875	0.0
3301	AMGN	1996-07-05	13.21875	-3.424657534246578
3302	AMGN	1996-07-08	12.875	-2.6004728132387744
3303	AMGN	1996-07-09	13.25	2.9126213592232997
3304	AMGN	1996-07-10	13.0625	-1.4150943396226467
3305	AMGN	1996-07-11	13.15625	0.7177033492822948
3306	AMGN	1996-07-12	13.59375	3.325415676959631
3307	AMGN	1996-07-15	13.71875	0.9195402298850519
3308	AMGN	1996-07-16	13.75	0.2277904328018332
3309	AMGN	1996-07-17	13.59375	-1.1363636363636354
3310	AMGN	1996-07-18	13.84375	1.839080459770126
3311	AMGN	1996-07-19	14.0625	1.5801354401805856
3312	AMGN	1996-07-22	13.75	-2.2222222222222254
3313	AMGN	1996-07-23	13.25	-3.6363636363636376
3314	AMGN	1996-07-24	13.4375	1.4150943396226356
3315	AMGN	1996-07-25	13.703125	1.9767441860465196
3316	AMGN	1996-07-26	13.65625	-0.34207525655644
3317	AMGN	1996-07-29	13.59375	-0.4576659038901587
3318	AMGN	1996-07-30	13.6875	0.6896551724137945
3319	AMGN	1996-07-31	13.65625	-0.22831050228310223
3320	AMGN	1996-08-01	13.78125	0.9153318077803174
3321	AMGN	1996-08-02	13.71875	-0.45351473922902175
3322	AMGN	1996-08-05	13.71875	0.0
3323	AMGN	1996-08-06	14.0625	2.505694760820054
3324	AMGN	1996-08-07	14.0	-0.4444444444444473
3325	AMGN	1996-08-08	13.890625	-0.78125
3326	AMGN	1996-08-09	13.84375	-0.3374578177727794
3327	AMGN	1996-08-12	14.1875	2.483069977426644
3328	AMGN	1996-08-13	14.40625	1.541850220264318
3329	AMGN	1996-08-14	14.375	-0.2169197396963085
3330	AMGN	1996-08-15	14.75	2.60869565217392
3331	AMGN	1996-08-16	14.625	-0.8474576271186418
3332	AMGN	1996-08-19	14.4375	-1.2820512820512775
3333	AMGN	1996-08-20	13.9375	-3.463203463203468
3334	AMGN	1996-08-21	14.5625	4.484304932735417
3335	AMGN	1996-08-22	15.5	6.4377682403433445
3336	AMGN	1996-08-23	15.75	1.6129032258064502
3337	AMGN	1996-08-26	15.4375	-1.9841269841269882
3338	AMGN	1996-08-27	15.40625	-0.2024291497975672
3339	AMGN	1996-08-28	15.0	-2.6369168356997985
3340	AMGN	1996-08-29	14.59375	-2.708333333333335
3341	AMGN	1996-08-30	14.5625	-0.21413276231263545
3342	AMGN	1996-09-03	14.53125	-0.21459227467811592
3343	AMGN	1996-09-04	14.375	-1.0752688172043001
3344	AMGN	1996-09-05	14.0625	-2.1739130434782594
3345	AMGN	1996-09-06	14.3125	1.777777777777767
3346	AMGN	1996-09-09	14.5625	1.7467248908296984
3347	AMGN	1996-09-10	14.375	-1.2875536480686733
3348	AMGN	1996-09-11	14.25	-0.8695652173912993
3349	AMGN	1996-09-12	14.65625	2.8508771929824483
3350	AMGN	1996-09-13	14.875	1.4925373134328401
3351	AMGN	1996-09-16	14.875	0.0
3352	AMGN	1996-09-17	14.875	0.0
3353	AMGN	1996-09-18	14.9375	0.42016806722688926
3354	AMGN	1996-09-19	15.0	0.4184100418409997
3355	AMGN	1996-09-20	15.1875	1.2499999999999956
3356	AMGN	1996-09-23	15.21875	0.2057613168724215
3357	AMGN	1996-09-24	15.46875	1.642710472279263
3358	AMGN	1996-09-25	15.84375	2.4242424242424176
3359	AMGN	1996-09-26	15.78125	-0.39447731755424265
3360	AMGN	1996-09-27	15.75	-0.1980198019801982
3361	AMGN	1996-09-30	15.78125	0.1984126984126977
3362	AMGN	1996-10-01	15.9375	0.990099009900991
3363	AMGN	1996-10-02	15.5	-2.7450980392156876
3364	AMGN	1996-10-03	15.34375	-1.008064516129037
3365	AMGN	1996-10-04	15.5	1.0183299389002087
3366	AMGN	1996-10-07	15.21875	-1.814516129032262
3367	AMGN	1996-10-08	15.34375	0.8213552361396204
3368	AMGN	1996-10-09	15.4375	0.6109979633401208
3369	AMGN	1996-10-10	15.40625	-0.2024291497975672
3370	AMGN	1996-10-11	16.0	3.8539553752535483
3371	AMGN	1996-10-14	15.828125	-1.07421875
3372	AMGN	1996-10-15	14.90625	-5.824284304047389
3373	AMGN	1996-10-16	14.625	-1.8867924528301883
3374	AMGN	1996-10-17	14.96875	2.350427350427342
3375	AMGN	1996-10-18	15.46875	3.3402922755741082
3376	AMGN	1996-10-21	15.6875	1.4141414141414232
3377	AMGN	1996-10-22	15.34375	-2.1912350597609542
3378	AMGN	1996-10-23	15.40625	0.40733197556008793
3379	AMGN	1996-10-24	15.625	1.4198782961460488
3380	AMGN	1996-10-25	15.625	0.0
3381	AMGN	1996-10-28	15.71875	0.6000000000000005
3382	AMGN	1996-10-29	15.5625	-0.994035785288272
3383	AMGN	1996-10-30	15.21875	-2.208835341365467
3384	AMGN	1996-10-31	15.328125	0.7186858316221789
3385	AMGN	1996-11-01	15.1875	-0.917431192660545
3386	AMGN	1996-11-04	14.71875	-3.0864197530864224
3387	AMGN	1996-11-05	14.78125	0.424628450106157
3388	AMGN	1996-11-06	14.96875	1.2684989429175397
3389	AMGN	1996-11-07	14.65625	-2.087682672233826
3390	AMGN	1996-11-08	14.5	-1.0660980810234588
3391	AMGN	1996-11-11	14.15625	-2.370689655172409
3392	AMGN	1996-11-12	14.6875	3.7527593818984517
3393	AMGN	1996-11-13	14.875	1.2765957446808418
3394	AMGN	1996-11-14	14.90625	0.21008403361344463
3395	AMGN	1996-11-15	14.65625	-1.6771488469601636
3396	AMGN	1996-11-18	14.359375	-2.025586353944564
3397	AMGN	1996-11-19	14.34375	-0.10881392818280489
3398	AMGN	1996-11-20	14.625	1.9607843137254832
3399	AMGN	1996-11-21	14.625	0.0
3400	AMGN	1996-11-22	14.96875	2.350427350427342
3401	AMGN	1996-11-25	15.0	0.20876826722338038
3402	AMGN	1996-11-26	15.375	2.499999999999991
3403	AMGN	1996-11-27	15.28125	-0.6097560975609762
3404	AMGN	1996-11-29	15.21875	-0.4089979550102263
3405	AMGN	1996-12-02	15.3125	0.6160164271047153
3406	AMGN	1996-12-03	15.40625	0.612244897959191
3407	AMGN	1996-12-04	15.40625	0.0
3408	AMGN	1996-12-05	15.4375	0.20283975659229903
3409	AMGN	1996-12-06	15.0625	-2.429149797570851
3410	AMGN	1996-12-09	14.9375	-0.8298755186721962
3411	AMGN	1996-12-10	15.15625	1.4644351464435212
3412	AMGN	1996-12-11	14.8125	-2.268041237113405
3413	AMGN	1996-12-12	14.46875	-2.320675105485237
3414	AMGN	1996-12-13	14.53125	0.4319654427645814
3415	AMGN	1996-12-16	14.28125	-1.7204301075268824
3416	AMGN	1996-12-17	14.125	-1.094091903719907
3417	AMGN	1996-12-18	14.28125	1.106194690265494
3418	AMGN	1996-12-19	14.4375	1.0940919037199182
3419	AMGN	1996-12-20	14.34375	-0.649350649350644
3420	AMGN	1996-12-23	14.125	-1.525054466230935
3421	AMGN	1996-12-24	13.96875	-1.106194690265483
3422	AMGN	1996-12-26	13.90625	-0.4474272930648726
3423	AMGN	1996-12-27	14.09375	1.348314606741563
3424	AMGN	1996-12-30	13.78125	-2.2172949002217335
3425	AMGN	1996-12-31	13.59375	-1.3605442176870763
3426	AMGN	1997-01-02	13.65625	0.45977011494253706
3427	AMGN	1997-01-03	14.28125	4.576659038901609
3428	AMGN	1997-01-06	14.1875	-0.6564551422319487
3429	AMGN	1997-01-07	14.3125	0.8810572687224738
3430	AMGN	1997-01-08	14.25	-0.4366812227074246
3431	AMGN	1997-01-09	14.46875	1.5350877192982448
3432	AMGN	1997-01-10	13.765625	-4.859611231101512
3433	AMGN	1997-01-13	13.25	-3.745743473325769
3434	AMGN	1997-01-14	13.6875	3.301886792452824
3435	AMGN	1997-01-15	13.78125	0.6849315068493178
3436	AMGN	1997-01-16	13.875	0.6802721088435382
3437	AMGN	1997-01-17	13.625	-1.8018018018018056
3438	AMGN	1997-01-20	13.5	-0.917431192660545
3439	AMGN	1997-01-21	13.5625	0.4629629629629539
3440	AMGN	1997-01-22	13.875	2.304147465437789
3441	AMGN	1997-01-23	13.75	-0.9009009009009028
3442	AMGN	1997-01-24	14.0625	2.2727272727272707
3443	AMGN	1997-01-27	13.734375	-2.3333333333333317
3444	AMGN	1997-01-28	13.9375	1.4789533560864543
3445	AMGN	1997-01-29	13.875	-0.4484304932735439
3446	AMGN	1997-01-30	14.0625	1.3513513513513598
3447	AMGN	1997-01-31	14.09375	0.22222222222221255
3448	AMGN	1997-02-03	14.1875	0.6651884700665134
3449	AMGN	1997-02-04	14.34375	1.1013215859030812
3450	AMGN	1997-02-05	14.4375	0.6535947712418277
3451	AMGN	1997-02-06	14.25	-1.2987012987012991
3452	AMGN	1997-02-07	14.28125	0.21929824561404132
3453	AMGN	1997-02-10	14.09375	-1.3129102844638973
3454	AMGN	1997-02-11	14.15625	0.44345898004434225
3455	AMGN	1997-02-12	13.875	-1.9867549668874163
3456	AMGN	1997-02-13	14.3125	3.153153153153143
3457	AMGN	1997-02-14	14.59375	1.9650655021834051
3458	AMGN	1997-02-18	14.875	1.9271948608136968
3459	AMGN	1997-02-19	14.84375	-0.21008403361344463
3460	AMGN	1997-02-20	15.21875	2.5263157894736876
3461	AMGN	1997-02-21	15.6875	3.0800821355236208
3462	AMGN	1997-02-24	15.75	0.3984063745019917
3463	AMGN	1997-02-25	15.71875	-0.1984126984126977
3464	AMGN	1997-02-26	15.5	-1.391650099403574
3465	AMGN	1997-02-27	15.140625	-2.318548387096775
3466	AMGN	1997-02-28	15.28125	0.9287925696594534
3467	AMGN	1997-03-03	15.28125	0.0
3468	AMGN	1997-03-04	15.40625	0.8179959100204526
3469	AMGN	1997-03-05	15.40625	0.0
3470	AMGN	1997-03-06	15.15625	-1.6227180527383367
3471	AMGN	1997-03-07	15.65625	3.298969072164959
3472	AMGN	1997-03-10	15.6875	0.1996007984031989
3473	AMGN	1997-03-11	15.3125	-2.39043824701195
3474	AMGN	1997-03-12	15.03125	-1.8367346938775508
3475	AMGN	1997-03-13	15.25	1.455301455301461
3476	AMGN	1997-03-14	15.203125	-0.30737704918032405
3477	AMGN	1997-03-17	14.984375	-1.4388489208633115
3478	AMGN	1997-03-18	15.0	0.10427528675704956
3479	AMGN	1997-03-19	15.09375	0.6250000000000089
3480	AMGN	1997-03-20	14.90625	-1.2422360248447228
3481	AMGN	1997-03-21	14.9375	0.20964360587001352
3482	AMGN	1997-03-24	14.96875	0.20920502092049986
3483	AMGN	1997-03-25	14.9375	-0.20876826722338038
3484	AMGN	1997-03-26	14.78125	-1.0460251046025104
3485	AMGN	1997-03-27	14.4375	-2.3255813953488413
3486	AMGN	1997-03-31	13.96875	-3.2467532467532423
3487	AMGN	1997-04-01	14.421875	3.2438478747203625
3488	AMGN	1997-04-02	14.25	-1.1917659804983716
3489	AMGN	1997-04-03	14.1875	-0.43859649122807154
3490	AMGN	1997-04-04	14.28125	0.6607929515418443
3491	AMGN	1997-04-07	14.625	2.4070021881838155
3492	AMGN	1997-04-08	14.53125	-0.6410256410256387
3493	AMGN	1997-04-09	14.4375	-0.6451612903225823
3494	AMGN	1997-04-10	14.4375	0.0
3495	AMGN	1997-04-11	14.0	-3.0303030303030276
3496	AMGN	1997-04-14	14.0	0.0
3497	AMGN	1997-04-15	13.96875	-0.22321428571429047
3498	AMGN	1997-04-16	14.25	2.0134228187919545
3499	AMGN	1997-04-17	14.6875	3.0701754385964897
3500	AMGN	1997-04-18	14.375	-2.127659574468088
3501	AMGN	1997-04-21	14.1875	-1.30434782608696
3502	AMGN	1997-04-22	14.375	1.3215859030837107
3503	AMGN	1997-04-23	14.78125	2.826086956521734
3504	AMGN	1997-04-24	14.46875	-2.114164904862581
3505	AMGN	1997-04-25	14.1875	-1.943844492440605
3506	AMGN	1997-04-28	14.28125	0.6607929515418443
3507	AMGN	1997-04-29	14.53125	1.7505470459518557
3508	AMGN	1997-04-30	14.71875	1.2903225806451646
3509	AMGN	1997-05-01	14.375	-2.3354564755838636
3510	AMGN	1997-05-02	15.3125	6.521739130434789
3511	AMGN	1997-05-05	15.65625	2.244897959183678
3512	AMGN	1997-05-06	15.375	-1.7964071856287456
3513	AMGN	1997-05-07	15.28125	-0.6097560975609762
3514	AMGN	1997-05-08	15.1875	-0.6134969325153339
3515	AMGN	1997-05-09	15.09375	-0.6172839506172867
3516	AMGN	1997-05-12	15.09375	0.0
3517	AMGN	1997-05-13	15.625	3.5196687370600444
3518	AMGN	1997-05-14	15.984375	2.299999999999991
3519	AMGN	1997-05-15	16.1875	1.2707722385141729
3520	AMGN	1997-05-16	16.03125	-0.9652509652509633
3521	AMGN	1997-05-19	16.375	2.1442495126705596
3522	AMGN	1997-05-20	16.96875	3.6259541984732913
3523	AMGN	1997-05-21	17.09375	0.7366482504604033
3524	AMGN	1997-05-22	16.65625	-2.5594149908592323
3525	AMGN	1997-05-23	16.34375	-1.8761726078799223
3526	AMGN	1997-05-27	16.78125	2.6768642447418722
3527	AMGN	1997-05-28	16.6875	-0.5586592178770999
3528	AMGN	1997-05-29	16.59375	-0.5617977528089901
3529	AMGN	1997-05-30	16.71875	0.7532956685499137
3530	AMGN	1997-06-02	15.75	-5.794392523364489
3531	AMGN	1997-06-03	15.65625	-0.5952380952380931
3532	AMGN	1997-06-04	15.625	-0.1996007984031989
3533	AMGN	1997-06-05	15.703125	0.49999999999998934
3534	AMGN	1997-06-06	15.75	0.29850746268655914
3535	AMGN	1997-06-09	15.96875	1.388888888888884
3536	AMGN	1997-06-10	15.65625	-1.9569471624266144
3537	AMGN	1997-06-11	15.515625	-0.8982035928143728
3538	AMGN	1997-06-12	15.648438453674316	0.855998090146648
3539	AMGN	1997-06-13	15.6875	0.24961945207071512
3540	AMGN	1997-06-16	15.53125	-0.9960159362549792
3541	AMGN	1997-06-17	14.640625	-5.7344064386317894
3542	AMGN	1997-06-18	14.765625	0.8537886872998834
3543	AMGN	1997-06-19	14.875	0.7407407407407307
3544	AMGN	1997-06-20	14.875	0.0
3545	AMGN	1997-06-23	14.71875	-1.0504201680672232
3546	AMGN	1997-06-24	15.046875	2.2292993630573354
3547	AMGN	1997-06-25	14.8125	-1.5576323987538943
3548	AMGN	1997-06-26	14.859375	0.31645569620253333
3549	AMGN	1997-06-27	14.859375	0.0
3550	AMGN	1997-06-30	14.53125	-2.208201892744477
3551	AMGN	1997-07-01	14.140625	-2.6881720430107503
3552	AMGN	1997-07-02	14.328125	1.3259668508287303
3553	AMGN	1997-07-03	14.625	2.071973827699014
3554	AMGN	1997-07-07	14.3125	-2.1367521367521403
3555	AMGN	1997-07-08	14.375	0.4366812227074135
3556	AMGN	1997-07-09	14.078125	-2.0652173913043526
3557	AMGN	1997-07-10	14.0	-0.5549389567147567
3558	AMGN	1997-07-11	13.93359375	-0.4743303571428603
3559	AMGN	1997-07-14	13.84375	-0.6447995514437865
3560	AMGN	1997-07-15	14.3125	3.3860045146726803
3561	AMGN	1997-07-16	15.0	4.8034934497816595
3562	AMGN	1997-07-17	15.046875	0.31250000000000444
3563	AMGN	1997-07-18	14.625	-2.8037383177570097
3564	AMGN	1997-07-21	14.9375	2.136752136752129
3565	AMGN	1997-07-22	14.828125	-0.7322175732217606
3566	AMGN	1997-07-23	15.4375	4.109589041095885
3567	AMGN	1997-07-24	15.28125	-1.0121457489878583
3568	AMGN	1997-07-25	14.984375	-1.942740286298572
3569	AMGN	1997-07-28	14.6875	-1.9812304483837306
3570	AMGN	1997-07-29	14.734375	0.31914893617022155
3571	AMGN	1997-07-30	14.9375	1.378579003181346
3572	AMGN	1997-07-31	14.703125	-1.5690376569037712
3573	AMGN	1997-08-01	14.625	-0.5313496280552554
3574	AMGN	1997-08-04	14.421875	-1.388888888888884
3575	AMGN	1997-08-05	14.328125	-0.650054171180936
3576	AMGN	1997-08-06	14.75	2.9443838604144013
3577	AMGN	1997-08-07	14.46875	-1.906779661016944
3578	AMGN	1997-08-08	14.34375	-0.8639308855291628
3579	AMGN	1997-08-11	14.28125	-0.43572984749454813
3580	AMGN	1997-08-12	12.546875	-12.144420131291033
3581	AMGN	1997-08-13	12.3125	-1.8679950186799466
3582	AMGN	1997-08-14	12.46875	1.2690355329949332
3583	AMGN	1997-08-15	12.140625	-2.631578947368418
3584	AMGN	1997-08-18	12.453125	2.5740025740025763
3585	AMGN	1997-08-19	12.609375	1.2547051442910906
3586	AMGN	1997-08-20	13.09375	3.8413878562577386
3587	AMGN	1997-08-21	13.140625	0.35799522673030104
3588	AMGN	1997-08-22	13.265625	0.9512485136742077
3589	AMGN	1997-08-25	13.078125	-1.4134275618374548
3590	AMGN	1997-08-26	12.71875	-2.7479091995221028
3591	AMGN	1997-08-27	12.5625	-1.2285012285012331
3592	AMGN	1997-08-28	12.15625	-3.233830845771146
3593	AMGN	1997-08-29	12.390625	1.9280205655527016
3594	AMGN	1997-09-02	12.46875	0.6305170239596425
3595	AMGN	1997-09-03	12.34375	-1.0025062656641603
3596	AMGN	1997-09-04	12.390625	0.37974683544304
3597	AMGN	1997-09-05	12.265625	-1.0088272383354302
3598	AMGN	1997-09-08	12.34375	0.6369426751592355
3599	AMGN	1997-09-09	12.5625	1.7721518987341867
3600	AMGN	1997-09-10	12.390625	-1.3681592039801016
3601	AMGN	1997-09-11	12.15625	-1.8915510718789386
3602	AMGN	1997-09-12	12.05859375	-0.8033419023136257
3603	AMGN	1997-09-15	11.859375	-1.6520894071914483
3604	AMGN	1997-09-16	11.734375	-1.0540184453227908
3605	AMGN	1997-09-17	11.90625	1.464713715046595
3606	AMGN	1997-09-18	12.015625	0.9186351706036655
3607	AMGN	1997-09-19	12.09375	0.6501950585175553
3608	AMGN	1997-09-22	12.1875	0.7751937984496138
3609	AMGN	1997-09-23	12.3125	1.025641025641022
3610	AMGN	1997-09-24	12.25	-0.5076142131979711
3611	AMGN	1997-09-25	11.78125	-3.826530612244894
3612	AMGN	1997-09-26	12.046875	2.2546419098143256
3613	AMGN	1997-09-29	12.0	-0.3891050583657574
3614	AMGN	1997-09-30	11.984375	-0.13020833333333703
3615	AMGN	1997-10-01	11.8125	-1.4341590612777066
3616	AMGN	1997-10-02	11.8125	0.0
3617	AMGN	1997-10-03	11.671875	-1.1904761904761862
3618	AMGN	1997-10-06	11.921875	2.1419009370816644
3619	AMGN	1997-10-07	12.359375	3.669724770642202
3620	AMGN	1997-10-08	12.476563453674316	0.9481745935722152
3621	AMGN	1997-10-09	11.953125	-4.195373634878319
3622	AMGN	1997-10-10	12.015625	0.5228758169934622
3623	AMGN	1997-10-13	12.234375	1.820546163849146
3624	AMGN	1997-10-14	12.09375	-1.1494252873563204
3625	AMGN	1997-10-15	12.015625	-0.6459948320413411
3626	AMGN	1997-10-16	11.953125	-0.5201560468140465
3627	AMGN	1997-10-17	11.875	-0.6535947712418277
3628	AMGN	1997-10-20	11.71875	-1.3157894736842146
3629	AMGN	1997-10-21	11.5625	-1.3333333333333308
3630	AMGN	1997-10-22	11.484375	-0.6756756756756799
3631	AMGN	1997-10-23	12.0	4.489795918367356
3632	AMGN	1997-10-24	12.0625	0.5208333333333259
3633	AMGN	1997-10-27	11.625	-3.626943005181349
3634	AMGN	1997-10-28	12.085938453674316	3.9650619670908993
3635	AMGN	1997-10-29	11.84375	-2.0038862071210306
3636	AMGN	1997-10-30	11.859375	0.13192612137202797
3637	AMGN	1997-10-31	12.3125	3.820816864295118
3638	AMGN	1997-11-03	13.125	6.598984771573613
3639	AMGN	1997-11-04	13.296875	1.3095238095238049
3640	AMGN	1997-11-05	13.21875	-0.5875440658049347
3641	AMGN	1997-11-06	12.890625	-2.4822695035460973
3642	AMGN	1997-11-07	13.140625	1.9393939393939297
3643	AMGN	1997-11-10	12.96875	-1.3079667063020217
3644	AMGN	1997-11-11	12.875	-0.7228915662650603
3645	AMGN	1997-11-12	12.375	-3.8834951456310662
3646	AMGN	1997-11-13	12.65625	2.2727272727272707
3647	AMGN	1997-11-14	13.21875	4.444444444444451
3648	AMGN	1997-11-17	13.234375	0.11820330969267712
3649	AMGN	1997-11-18	13.0625	-1.2987012987012991
3650	AMGN	1997-11-19	12.96875	-0.7177033492822948
3651	AMGN	1997-11-20	12.921875	-0.3614457831325302
3652	AMGN	1997-11-21	12.796875	-0.96735187424426
3653	AMGN	1997-11-24	12.734375	-0.48840048840048667
3654	AMGN	1997-11-25	12.671875	-0.4907975460122671
3655	AMGN	1997-11-26	12.625	-0.36991368680641123
3656	AMGN	1997-11-28	12.78125	1.2376237623762387
3657	AMGN	1997-12-01	13.015625	1.833740831295838
3658	AMGN	1997-12-02	12.75	-2.0408163265306145
3659	AMGN	1997-12-03	13.0	1.9607843137254832
3660	AMGN	1997-12-04	13.234375	1.8028846153846256
3661	AMGN	1997-12-05	13.09375	-1.0625737898465215
3662	AMGN	1997-12-08	13.0625	-0.23866348448687846
3663	AMGN	1997-12-09	13.171875	0.837320574162681
3664	AMGN	1997-12-10	13.1875	0.11862396204034287
3665	AMGN	1997-12-11	13.125	-0.4739336492891044
3666	AMGN	1997-12-12	13.1875	0.4761904761904745
3667	AMGN	1997-12-15	13.484375	2.251184834123232
3668	AMGN	1997-12-16	13.5	0.11587485515642815
3669	AMGN	1997-12-17	13.390625	-0.810185185185186
3670	AMGN	1997-12-18	13.296875	-0.7001166861143493
3671	AMGN	1997-12-19	13.15625	-1.0575793184488869
3672	AMGN	1997-12-22	13.171875	0.11876484560569
3673	AMGN	1997-12-23	13.09375	-0.5931198102016588
3674	AMGN	1997-12-24	13.078125	-0.11933174224343368
3675	AMGN	1997-12-26	13.296875	1.6726403823178027
3676	AMGN	1997-12-29	13.328125	0.235017626321965
3677	AMGN	1997-12-30	13.3125	-0.11723329425556983
3678	AMGN	1997-12-31	13.53125	1.6431924882629012
3679	AMGN	1998-01-02	13.484375	-0.34642032332563577
3680	AMGN	1998-01-05	13.4375	-0.34762456546929554
3681	AMGN	1998-01-06	13.28125	-1.1627906976744207
3682	AMGN	1998-01-07	13.296875	0.11764705882353343
3683	AMGN	1998-01-08	13.34375	0.3525264394829586
3684	AMGN	1998-01-09	13.15625	-1.4051522248243575
3685	AMGN	1998-01-12	13.234375	0.5938242280284944
3686	AMGN	1998-01-13	12.984375	-1.8890200708382543
3687	AMGN	1998-01-14	12.5	-3.730445246690739
3688	AMGN	1998-01-15	12.25	-2.0000000000000018
3689	AMGN	1998-01-16	12.25	0.0
3690	AMGN	1998-01-20	12.484375	1.913265306122458
3691	AMGN	1998-01-21	12.390625	-0.7509386733416723
3692	AMGN	1998-01-22	11.78125	-4.918032786885251
3693	AMGN	1998-01-23	12.125	2.917771883289122
3694	AMGN	1998-01-26	12.171875	0.3865979381443285
3695	AMGN	1998-01-27	12.28125	0.898587933247752
3696	AMGN	1998-01-28	12.578125	2.4173027989821794
3697	AMGN	1998-01-29	12.359375	-1.7391304347826098
3698	AMGN	1998-01-30	12.5	1.1378002528444897
3699	AMGN	1998-02-02	13.5	8.000000000000007
3700	AMGN	1998-02-03	13.390625	-0.810185185185186
3701	AMGN	1998-02-04	13.234375	-1.166861143523923
3702	AMGN	1998-02-05	12.8125	-3.1877213695395534
3703	AMGN	1998-02-06	13.484375	5.243902439024395
3704	AMGN	1998-02-09	13.234375	-1.8539976825028948
3705	AMGN	1998-02-10	13.765625	4.014167650531286
3706	AMGN	1998-02-11	13.703125	-0.4540295119182747
3707	AMGN	1998-02-12	13.75	0.3420752565564511
3708	AMGN	1998-02-13	13.421875	-2.386363636363631
3709	AMGN	1998-02-17	13.453125	0.2328288707799775
3710	AMGN	1998-02-18	13.75	2.2067363530778206
3711	AMGN	1998-02-19	13.75	0.0
3712	AMGN	1998-02-20	13.5625	-1.3636363636363669
3713	AMGN	1998-02-23	13.609375	0.3456221198156584
3714	AMGN	1998-02-24	13.25	-2.640642939150406
3715	AMGN	1998-02-25	13.328125	0.5896226415094352
3716	AMGN	1998-02-26	13.390625	0.4689331770222793
3717	AMGN	1998-02-27	13.28125	-0.8168028004667427
3718	AMGN	1998-03-02	13.101563453674316	-1.3529339958639697
3719	AMGN	1998-03-03	13.359375	1.9677922198925168
3720	AMGN	1998-03-04	13.1875	-1.2865497076023358
3721	AMGN	1998-03-05	13.109375	-0.5924170616113722
3722	AMGN	1998-03-06	13.21875	0.8343265792610355
3723	AMGN	1998-03-09	13.59375	2.8368794326241176
3724	AMGN	1998-03-10	13.59375	0.0
3725	AMGN	1998-03-11	13.75	1.1494252873563315
3726	AMGN	1998-03-12	14.59375	6.136363636363629
3727	AMGN	1998-03-13	14.609375	0.10706638115631772
3728	AMGN	1998-03-16	14.90625	2.032085561497321
3729	AMGN	1998-03-17	15.054688453674316	0.9958135256977307
3730	AMGN	1998-03-18	15.28125	1.5049235128501648
3731	AMGN	1998-03-19	15.25	-0.2044989775051076
3732	AMGN	1998-03-20	15.1875	-0.4098360655737654
3733	AMGN	1998-03-23	15.265625	0.5144032921810648
3734	AMGN	1998-03-24	15.296875	0.20470829068577334
3735	AMGN	1998-03-25	15.40625	0.7150153217568844
3736	AMGN	1998-03-26	15.34375	-0.40567951318458695
3737	AMGN	1998-03-27	15.140625	-1.3238289205702691
3738	AMGN	1998-03-30	15.03125	-0.7223942208462342
3739	AMGN	1998-03-31	15.21875	1.2474012474012364
3740	AMGN	1998-04-01	15.03125	-1.2320328542094416
3741	AMGN	1998-04-02	14.78125	-1.6632016632016633
3742	AMGN	1998-04-03	14.5625	-1.4799154334038
3743	AMGN	1998-04-06	14.36328125	-1.3680257510729654
3744	AMGN	1998-04-07	14.546875	1.2782159369050916
3745	AMGN	1998-04-08	14.421875	-0.8592910848549962
3746	AMGN	1998-04-09	14.390625	-0.21668472372697867
3747	AMGN	1998-04-13	14.359375	-0.21715526601520097
3748	AMGN	1998-04-14	14.5	0.9793253536452662
3749	AMGN	1998-04-15	14.484375	-0.10775862068965747
3750	AMGN	1998-04-16	13.953125	-3.6677454153182354
3751	AMGN	1998-04-17	14.40625	3.2474804031354942
3752	AMGN	1998-04-20	14.421875	0.10845986984815426
3753	AMGN	1998-04-21	14.40625	-0.10834236186348933
3754	AMGN	1998-04-22	14.3125	-0.6507592190889366
3755	AMGN	1998-04-23	14.40625	0.6550218340611424
3756	AMGN	1998-04-24	14.5625	1.0845986984815648
3757	AMGN	1998-04-27	14.203125	-2.467811158798283
3758	AMGN	1998-04-28	14.203125	0.0
3759	AMGN	1998-04-29	14.515625	2.2002200220021972
3760	AMGN	1998-04-30	14.90625	2.6910656620021456
3761	AMGN	1998-05-01	14.6875	-1.4675052410901501
3762	AMGN	1998-05-04	14.515625	-1.1702127659574457
3763	AMGN	1998-05-05	14.953125	3.0139935414424057
3764	AMGN	1998-05-06	14.53125	-2.8213166144200663
3765	AMGN	1998-05-07	14.3125	-1.505376344086018
3766	AMGN	1998-05-08	14.78125	3.275109170305668
3767	AMGN	1998-05-11	14.953125	1.1627906976744207
3768	AMGN	1998-05-12	14.96875	0.10449320794148065
3769	AMGN	1998-05-13	15.171875	1.3569937369519725
3770	AMGN	1998-05-14	15.21875	0.3089598352214118
3771	AMGN	1998-05-15	15.421875	1.3347022587268942
3772	AMGN	1998-05-18	15.5	0.5065856129685908
3773	AMGN	1998-05-19	15.53125	0.20161290322580072
3774	AMGN	1998-05-20	15.453125	-0.5030181086519092
3775	AMGN	1998-05-21	15.453125	0.0
3776	AMGN	1998-05-22	16.390625	6.066734074823055
3777	AMGN	1998-05-26	15.15625	-7.530981887511912
3778	AMGN	1998-05-27	15.046875	-0.7216494845360799
3779	AMGN	1998-05-28	15.171875	0.8307372793354029
3780	AMGN	1998-05-29	15.125	-0.3089598352214229
3781	AMGN	1998-06-01	14.9375	-1.2396694214875992
3782	AMGN	1998-06-02	15.5	3.765690376569042
3783	AMGN	1998-06-03	15.40625	-0.6048387096774244
3784	AMGN	1998-06-04	15.515625	0.7099391480730244
3785	AMGN	1998-06-05	15.828125	2.0140986908358416
3786	AMGN	1998-06-08	15.921875	0.5923000987166915
3787	AMGN	1998-06-09	16.046875	0.7850834151128527
3788	AMGN	1998-06-10	15.875	-1.071080817916259
3789	AMGN	1998-06-11	15.828125	-0.2952755905511806
3790	AMGN	1998-06-12	15.890625	0.39486673247779436
3791	AMGN	1998-06-15	15.515625	-2.359882005899705
3792	AMGN	1998-06-16	15.53125	0.10070493454179541
3793	AMGN	1998-06-17	15.578125	0.3018108651911433
3794	AMGN	1998-06-18	15.5	-0.5015045135406182
3795	AMGN	1998-06-19	15.390625	-0.7056451612903247
3796	AMGN	1998-06-22	15.03125	-2.3350253807106647
3797	AMGN	1998-06-23	15.671875	4.261954261954259
3798	AMGN	1998-06-24	16.6875	6.480558325024921
3799	AMGN	1998-06-25	16.125	-3.3707865168539297
3800	AMGN	1998-06-26	16.25	0.7751937984496138
3801	AMGN	1998-06-29	16.375	0.7692307692307665
3802	AMGN	1998-06-30	16.34375	-0.1908396946564861
3803	AMGN	1998-07-01	16.375	0.19120458891013214
3804	AMGN	1998-07-02	16.71875	2.0992366412213803
3805	AMGN	1998-07-06	16.96875	1.495327102803734
3806	AMGN	1998-07-07	17.109375	0.8287292817679592
3807	AMGN	1998-07-08	17.25	0.8219178082191858
3808	AMGN	1998-07-09	16.84375	-2.3550724637681153
3809	AMGN	1998-07-10	17.015625	1.0204081632652962
3810	AMGN	1998-07-13	17.125	0.6427915518824712
3811	AMGN	1998-07-14	17.484375	2.098540145985406
3812	AMGN	1998-07-15	17.71875	1.3404825737265424
3813	AMGN	1998-07-16	17.625	-0.5291005291005346
3814	AMGN	1998-07-17	18.125	2.8368794326241176
3815	AMGN	1998-07-20	18.171875	0.2586206896551646
3816	AMGN	1998-07-21	18.546875	2.0636285468615734
3817	AMGN	1998-07-22	17.890625	-3.5383319292333626
3818	AMGN	1998-07-23	19.078125	6.6375545851528495
3819	AMGN	1998-07-24	18.890625	-0.9828009828009798
3820	AMGN	1998-07-27	18.640625	-1.3234077750206796
3821	AMGN	1998-07-28	18.515625	-0.6705783738474413
3822	AMGN	1998-07-29	18.734375	1.181434599156117
3823	AMGN	1998-07-30	19.0	1.4178482068390341
3824	AMGN	1998-07-31	18.359375	-3.3717105263157854
3825	AMGN	1998-08-03	18.078125	-1.5319148936170257
3826	AMGN	1998-08-04	17.15625	-5.099394987035433
3827	AMGN	1998-08-05	17.390625	1.3661202185792254
3828	AMGN	1998-08-06	17.078125	-1.7969451931716063
3829	AMGN	1998-08-07	17.671875	3.4766697163769456
3830	AMGN	1998-08-10	17.953125	1.5915119363395291
3831	AMGN	1998-08-11	17.40625	-3.046127067014792
3832	AMGN	1998-08-12	17.390625	-0.08976660682226134
3833	AMGN	1998-08-13	16.984375	-2.336028751123087
3834	AMGN	1998-08-14	17.40625	2.483900643974235
3835	AMGN	1998-08-17	17.71875	1.795332136445249
3836	AMGN	1998-08-18	17.625	-0.5291005291005346
3837	AMGN	1998-08-19	17.515625	-0.6205673758865271
3838	AMGN	1998-08-20	17.359375	-0.8920606601248937
3839	AMGN	1998-08-21	16.765625	-3.4203420342034163
3840	AMGN	1998-08-24	17.34375	3.4482758620689724
3841	AMGN	1998-08-25	17.65625	1.8018018018018056
3842	AMGN	1998-08-26	17.5	-0.8849557522123908
3843	AMGN	1998-08-27	16.9375	-3.214285714285714
3844	AMGN	1998-08-28	16.28125	-3.874538745387457
3845	AMGN	1998-08-31	15.21875	-6.525911708253362
3846	AMGN	1998-09-01	15.3125	0.6160164271047153
3847	AMGN	1998-09-02	15.875	3.6734693877551017
3848	AMGN	1998-09-03	16.0	0.7874015748031482
3849	AMGN	1998-09-04	15.953125	-0.29296875
3850	AMGN	1998-09-08	17.4375	9.30460333006855
3851	AMGN	1998-09-09	17.109375	-1.8817204301075252
3852	AMGN	1998-09-10	17.75	3.7442922374429255
3853	AMGN	1998-09-11	18.125	2.1126760563380254
3854	AMGN	1998-09-14	17.984375	-0.775862068965516
3855	AMGN	1998-09-15	17.90625	-0.4344048653344923
3856	AMGN	1998-09-16	17.78125	-0.6980802792321161
3857	AMGN	1998-09-17	17.90625	0.7029876977152849
3858	AMGN	1998-09-18	18.3125	2.2687609075043635
3859	AMGN	1998-09-21	18.8125	2.7303754266211566
3860	AMGN	1998-09-22	18.625	-0.9966777408637828
3861	AMGN	1998-09-23	19.5	4.697986577181212
3862	AMGN	1998-09-24	18.875	-3.205128205128205
3863	AMGN	1998-09-25	19.125	1.324503311258285
3864	AMGN	1998-09-28	19.90625	4.084967320261446
3865	AMGN	1998-09-29	19.328125	-2.904238618524335
3866	AMGN	1998-09-30	18.890625	-2.263540824575583
3867	AMGN	1998-10-01	18.46875	-2.2332506203473934
3868	AMGN	1998-10-02	18.78125	1.6920473773265554
3869	AMGN	1998-10-05	18.0625	-3.8269550748752046
3870	AMGN	1998-10-06	17.921875	-0.7785467128027634
3871	AMGN	1998-10-07	17.34375	-3.2258064516129004
3872	AMGN	1998-10-08	17.265625	-0.45045045045044585
3873	AMGN	1998-10-09	17.75	2.8054298642533837
3874	AMGN	1998-10-12	18.046875	1.6725352112676006
3875	AMGN	1998-10-13	17.8125	-1.2987012987012991
3876	AMGN	1998-10-14	18.421875	3.421052631578947
3877	AMGN	1998-10-15	19.1875	4.156064461407971
3878	AMGN	1998-10-16	18.796875	-2.035830618892509
3879	AMGN	1998-10-19	19.4375	3.408146300914372
3880	AMGN	1998-10-20	18.515625	-4.7427652733119
3881	AMGN	1998-10-21	18.265625	-1.3502109704641385
3882	AMGN	1998-10-22	18.640625	2.0530367835757124
3883	AMGN	1998-10-23	19.125	2.5984911986588477
3884	AMGN	1998-10-26	19.484375	1.8790849673202548
3885	AMGN	1998-10-27	19.40625	-0.4009623095429071
3886	AMGN	1998-10-28	19.3125	-0.48309178743961567
3887	AMGN	1998-10-29	19.84375	2.7508090614886793
3888	AMGN	1998-10-30	19.640625	-1.0236220472440993
3889	AMGN	1998-11-02	19.890625	1.2728719172633296
3890	AMGN	1998-11-03	20.125	1.178318931657496
3891	AMGN	1998-11-04	20.296875	0.8540372670807539
3892	AMGN	1998-11-05	20.4375	0.6928406466512715
3893	AMGN	1998-11-06	20.640625	0.9938837920489219
3894	AMGN	1998-11-09	20.84375	0.9841029523088629
3895	AMGN	1998-11-10	20.4375	-1.9490254872563728
3896	AMGN	1998-11-11	19.90625	-2.599388379204892
3897	AMGN	1998-11-12	20.0625	0.7849293563579218
3898	AMGN	1998-11-13	20.09375	0.15576323987538387
3899	AMGN	1998-11-16	19.71875	-1.8662519440124425
3900	AMGN	1998-11-17	19.3125	-2.0602218700475405
3901	AMGN	1998-11-18	19.8125	2.5889967637540368
3902	AMGN	1998-11-19	19.265625	-2.7602523659306044
3903	AMGN	1998-11-20	19.3125	0.24330900243310083
3904	AMGN	1998-11-23	19.75	2.265372168284796
3905	AMGN	1998-11-24	18.96875	-3.9556962025316444
3906	AMGN	1998-11-25	19.078125	0.5766062602965416
3907	AMGN	1998-11-27	19.125	0.24570024570025328
3908	AMGN	1998-11-30	18.8125	-1.6339869281045805
3909	AMGN	1998-12-01	19.15625	1.82724252491695
3910	AMGN	1998-12-02	19.78125	3.262642740619892
3911	AMGN	1998-12-03	18.875	-4.581358609794628
3912	AMGN	1998-12-04	19.6875	4.304635761589415
3913	AMGN	1998-12-07	20.078125	1.984126984126977
3914	AMGN	1998-12-08	20.375	1.478599221789878
3915	AMGN	1998-12-09	20.765625	1.917177914110435
3916	AMGN	1998-12-10	20.78125	0.07524454477050302
3917	AMGN	1998-12-11	20.765625	-0.07518796992481702
3918	AMGN	1998-12-14	20.3125	-2.182091798344621
3919	AMGN	1998-12-15	20.984375	3.3076923076923004
3920	AMGN	1998-12-16	21.4375	2.159344750558456
3921	AMGN	1998-12-17	21.515625	0.36443148688045657
3922	AMGN	1998-12-18	22.03125	2.3965141612200425
3923	AMGN	1998-12-21	25.078125	13.829787234042556
3924	AMGN	1998-12-22	25.75	2.6791277258567003
3925	AMGN	1998-12-23	25.5625	-0.7281553398058249
3926	AMGN	1998-12-24	25.25	-1.2224938875305624
3927	AMGN	1998-12-28	26.140625	3.527227722772275
3928	AMGN	1998-12-29	26.21875	0.2988643156007109
3929	AMGN	1998-12-30	25.84375	-1.4302741358760418
3930	AMGN	1998-12-31	26.140625	1.1487303506650504
3931	AMGN	1999-01-04	26.84375	2.689778840406465
3932	AMGN	1999-01-05	26.75	-0.34924330616996624
3933	AMGN	1999-01-06	26.5625	-0.7009345794392496
3934	AMGN	1999-01-07	27.46875	3.4117647058823586
3935	AMGN	1999-01-08	27.703125	0.8532423208191142
3936	AMGN	1999-01-11	27.15625	-1.974055273547659
3937	AMGN	1999-01-12	26.75	-1.4959723820483273
3938	AMGN	1999-01-13	27.25	1.869158878504673
3939	AMGN	1999-01-14	26.25	-3.669724770642202
3940	AMGN	1999-01-15	27.21875	3.6904761904761996
3941	AMGN	1999-01-19	27.8125	2.1814006888633664
3942	AMGN	1999-01-20	28.4375	2.2471910112359605
3943	AMGN	1999-01-21	27.5	-3.296703296703296
3944	AMGN	1999-01-22	28.65625	4.20454545454545
3945	AMGN	1999-01-25	28.546875	-0.3816793893129722
3946	AMGN	1999-01-26	28.1875	-1.258894362342633
3947	AMGN	1999-01-27	28.96875	2.7716186252771724
3948	AMGN	1999-01-28	29.890625	3.182308522114341
3949	AMGN	1999-01-29	31.953125	6.90015682174594
3950	AMGN	1999-02-01	31.28125	-2.102689486552567
3951	AMGN	1999-02-02	31.75	1.4985014985015033
3952	AMGN	1999-02-03	31.921875	0.5413385826771755
3953	AMGN	1999-02-04	31.484375	-1.3705335291238407
3954	AMGN	1999-02-05	29.90625	-5.012406947890824
3955	AMGN	1999-02-08	30.3125	1.3584117032392928
3956	AMGN	1999-02-09	28.921875	-4.587628865979376
3957	AMGN	1999-02-10	29.1875	0.9184224743381986
3958	AMGN	1999-02-11	31.1875	6.85224839400429
3959	AMGN	1999-02-12	30.0625	-3.607214428857719
3960	AMGN	1999-02-16	30.5625	1.6632016632016633
3961	AMGN	1999-02-17	30.625	0.2044989775051187
3962	AMGN	1999-02-18	30.875	0.8163265306122547
3963	AMGN	1999-02-19	31.03125	0.5060728744939347
3964	AMGN	1999-02-22	31.65625	2.0140986908358416
3965	AMGN	1999-02-23	32.21875	1.7769002961500524
3966	AMGN	1999-02-24	31.75	-1.4548981571290032
3967	AMGN	1999-02-25	31.6875	-0.19685039370078705
3968	AMGN	1999-02-26	31.21875	-1.4792899408283988
3969	AMGN	1999-03-01	32.125	2.902902902902893
3970	AMGN	1999-03-02	32.0	-0.3891050583657574
3971	AMGN	1999-03-03	31.28125	-2.24609375
3972	AMGN	1999-03-04	32.34375	3.3966033966033926
3973	AMGN	1999-03-05	33.0625	2.2222222222222143
3974	AMGN	1999-03-08	34.125	3.2136105860113506
3975	AMGN	1999-03-09	33.71875	-1.1904761904761862
3976	AMGN	1999-03-10	35.25	4.541241890639491
3977	AMGN	1999-03-11	37.3125	5.85106382978724
3978	AMGN	1999-03-12	37.5	0.5025125628140614
3979	AMGN	1999-03-15	38.3125	2.1666666666666723
3980	AMGN	1999-03-16	37.25	-2.7732463295269127
3981	AMGN	1999-03-17	37.3125	0.1677852348993314
3982	AMGN	1999-03-18	39.0	4.522613065326642
3983	AMGN	1999-03-19	38.78125	-0.5608974358974339
3984	AMGN	1999-03-22	39.53125	1.933924254633368
3985	AMGN	1999-03-23	37.90625	-4.110671936758892
3986	AMGN	1999-03-24	36.875	-2.7205276174773307
3987	AMGN	1999-03-25	37.625	2.033898305084736
3988	AMGN	1999-03-26	37.3125	-0.830564784053156
3989	AMGN	1999-03-29	38.625	3.5175879396984966
3990	AMGN	1999-03-30	39.28125	1.6990291262136026
3991	AMGN	1999-03-31	37.4375	-4.69371519490851
3992	AMGN	1999-04-01	38.4375	2.6711185308847973
3993	AMGN	1999-04-05	39.625	3.0894308943089532
3994	AMGN	1999-04-06	40.0	0.9463722397476282
3995	AMGN	1999-04-07	38.53125	-3.671875000000002
3996	AMGN	1999-04-08	39.5625	2.676399026763998
3997	AMGN	1999-04-09	39.03125	-1.3428120063191162
3998	AMGN	1999-04-12	39.03125	0.0
3999	AMGN	1999-04-13	37.9375	-2.8022417934347454
4000	AMGN	1999-04-14	36.03125	-5.024711696869854
4001	AMGN	1999-04-15	34.4375	-4.423243712055502
4002	AMGN	1999-04-16	33.40625	-2.9945553539019953
4003	AMGN	1999-04-19	30.46875	-8.7932647333957
4004	AMGN	1999-04-20	34.5	13.230769230769223
4005	AMGN	1999-04-21	32.0	-7.246376811594201
4006	AMGN	1999-04-22	31.40625	-1.85546875
4007	AMGN	1999-04-23	32.5625	3.681592039800985
4008	AMGN	1999-04-26	34.125	4.798464491362764
4009	AMGN	1999-04-27	34.875	2.19780219780219
4010	AMGN	1999-04-28	32.96875	-5.465949820788529
4011	AMGN	1999-04-29	32.21875	-2.274881516587679
4012	AMGN	1999-04-30	30.71875	-4.655674102812801
4013	AMGN	1999-05-03	30.46875	-0.8138351983723258
4014	AMGN	1999-05-04	30.25	-0.7179487179487132
4015	AMGN	1999-05-05	31.21875	3.2024793388429673
4016	AMGN	1999-05-06	30.6875	-1.7017017017016967
4017	AMGN	1999-05-07	31.8125	3.665987780040725
4018	AMGN	1999-05-10	31.90625	0.29469548133596035
4019	AMGN	1999-05-11	32.03125	0.3917727717923647
4020	AMGN	1999-05-12	31.28125	-2.3414634146341484
4021	AMGN	1999-05-13	31.96875	2.19780219780219
4022	AMGN	1999-05-14	30.5	-4.59433040078201
4023	AMGN	1999-05-17	29.53125	-3.1762295081967262
4024	AMGN	1999-05-18	29.8125	0.952380952380949
4025	AMGN	1999-05-19	30.34375	1.7819706498951815
4026	AMGN	1999-05-20	31.71875	4.531410916580847
4027	AMGN	1999-05-21	30.625	-3.4482758620689613
4028	AMGN	1999-05-24	30.09375	-1.734693877551019
4029	AMGN	1999-05-25	30.1875	0.31152647975076775
4030	AMGN	1999-05-26	30.6875	1.6563146997929712
4031	AMGN	1999-05-27	31.40625	2.3421588594704668
4032	AMGN	1999-05-28	31.625	0.6965174129353269
4033	AMGN	1999-06-01	30.96875	-2.075098814229248
4034	AMGN	1999-06-02	30.875	-0.3027245206861706
4035	AMGN	1999-06-03	30.25	-2.0242914979757054
4036	AMGN	1999-06-04	30.25	0.0
4037	AMGN	1999-06-07	30.34375	0.30991735537189147
4038	AMGN	1999-06-08	29.625	-2.3686920700308978
4039	AMGN	1999-06-09	28.875	-2.5316455696202556
4040	AMGN	1999-06-10	26.84375	-7.034632034632038
4041	AMGN	1999-06-11	26.15625	-2.5611175785797413
4042	AMGN	1999-06-14	26.90625	2.8673835125448077
4043	AMGN	1999-06-15	27.65625	2.7874564459930307
4044	AMGN	1999-06-16	27.8125	0.5649717514124353
4045	AMGN	1999-06-17	27.71875	-0.3370786516853963
4046	AMGN	1999-06-18	26.53125	-4.284103720405863
4047	AMGN	1999-06-21	26.4375	-0.35335689045936647
4048	AMGN	1999-06-22	26.5	0.23640661938533203
4049	AMGN	1999-06-23	26.625	0.4716981132075526
4050	AMGN	1999-06-24	27.84375	4.577464788732399
4051	AMGN	1999-06-25	27.96875	0.44893378226711356
4052	AMGN	1999-06-28	29.09375	4.02234636871508
4053	AMGN	1999-06-29	29.96875	3.007518796992481
4054	AMGN	1999-06-30	30.4375	1.564129301355588
4055	AMGN	1999-07-01	30.4375	0.0
4056	AMGN	1999-07-02	30.46875	0.10266940451746365
4057	AMGN	1999-07-06	29.5	-3.1794871794871837
4058	AMGN	1999-07-07	31.40625	6.4618644067796716
4059	AMGN	1999-07-08	32.8125	4.477611940298498
4060	AMGN	1999-07-09	34.65625	5.619047619047612
4061	AMGN	1999-07-12	33.15625	-4.3282236248872845
4062	AMGN	1999-07-13	36.15625	9.048067860508958
4063	AMGN	1999-07-14	38.5625	6.655142610198794
4064	AMGN	1999-07-15	39.4375	2.269043760129663
4065	AMGN	1999-07-16	38.8125	-1.5847860538827252
4066	AMGN	1999-07-19	36.71875	-5.394524959742353
4067	AMGN	1999-07-20	36.5	-0.5957446808510625
4068	AMGN	1999-07-21	37.34375	2.3116438356164393
4069	AMGN	1999-07-22	36.09375	-3.347280334728031
4070	AMGN	1999-07-23	37.6875	4.415584415584406
4071	AMGN	1999-07-26	36.5	-3.1509121061359835
4072	AMGN	1999-07-27	37.28125	2.1404109589041154
4073	AMGN	1999-07-28	37.53125	0.6705783738474524
4074	AMGN	1999-07-29	36.8125	-1.915070774354699
4075	AMGN	1999-07-30	38.4375	4.414261460101865
4076	AMGN	1999-08-02	39.375	2.4390243902439046
4077	AMGN	1999-08-03	38.3125	-2.6984126984127
4078	AMGN	1999-08-04	38.53125	0.5709624796084833
4079	AMGN	1999-08-05	39.59375	2.7575020275750095
4080	AMGN	1999-08-06	38.21875	-3.4727703235990504
4081	AMGN	1999-08-09	38.40625	0.49059689288635244
4082	AMGN	1999-08-10	37.5	-2.359641985353944
4083	AMGN	1999-08-11	38.625	3.0000000000000027
4084	AMGN	1999-08-12	39.75	2.9126213592232997
4085	AMGN	1999-08-13	41.90625	5.4245283018868
4086	AMGN	1999-08-16	41.6875	-0.521998508575694
4087	AMGN	1999-08-17	40.8125	-2.0989505247376306
4088	AMGN	1999-08-18	40.375	-1.071975497702915
4089	AMGN	1999-08-19	39.125	-3.095975232198145
4090	AMGN	1999-08-20	40.03125	2.316293929712465
4091	AMGN	1999-08-23	41.84375	4.527712724434041
4092	AMGN	1999-08-24	40.4375	-3.3607169529499603
4093	AMGN	1999-08-25	40.71875	0.6955177743431129
4094	AMGN	1999-08-26	40.0625	-1.6116653875671516
4095	AMGN	1999-08-27	40.3125	0.6240249609984483
4096	AMGN	1999-08-30	40.46875	0.3875968992248069
4097	AMGN	1999-08-31	41.59375	2.7799227799227832
4098	AMGN	1999-09-01	42.25	1.577761081893314
4099	AMGN	1999-09-02	41.34375	-2.144970414201186
4100	AMGN	1999-09-03	43.1875	4.459561602418738
4101	AMGN	1999-09-07	42.625	-1.302460202604916
4102	AMGN	1999-09-08	42.28125	-0.8064516129032251
4103	AMGN	1999-09-09	42.9375	1.55210643015522
4104	AMGN	1999-09-10	43.78125	1.9650655021834051
4105	AMGN	1999-09-13	43.53125	-0.5710206995003575
4106	AMGN	1999-09-14	43.0	-1.2203876525484603
4107	AMGN	1999-09-15	41.03125	-4.578488372093026
4108	AMGN	1999-09-16	41.0625	0.07616146230007281
4109	AMGN	1999-09-17	41.5625	1.21765601217656
4110	AMGN	1999-09-20	42.8125	3.007518796992481
4111	AMGN	1999-09-21	41.34375	-3.430656934306564
4112	AMGN	1999-09-22	41.9375	1.4361300075585781
4113	AMGN	1999-09-23	40.03125	-4.545454545454541
4114	AMGN	1999-09-24	38.9375	-2.732240437158473
4115	AMGN	1999-09-27	40.71875	4.574638844301759
4116	AMGN	1999-09-28	41.75	2.5326170376055224
4117	AMGN	1999-09-29	41.53125	-0.5239520958083888
4118	AMGN	1999-09-30	40.75	-1.8811136192626088
4119	AMGN	1999-10-01	43.34375	6.365030674846617
4120	AMGN	1999-10-04	43.03125	-0.7209805335255948
4121	AMGN	1999-10-05	42.5	-1.2345679012345734
4122	AMGN	1999-10-06	44.09375	3.750000000000009
4123	AMGN	1999-10-07	44.125	0.07087172218285254
4124	AMGN	1999-10-08	44.25	0.28328611898016387
4125	AMGN	1999-10-11	44.96875	1.6242937853107264
4126	AMGN	1999-10-12	43.90625	-2.3627519110493433
4127	AMGN	1999-10-13	42.75	-2.633451957295374
4128	AMGN	1999-10-14	42.703125	-0.10964912280702066
4129	AMGN	1999-10-15	40.375	-5.451884376143434
4130	AMGN	1999-10-18	40.28125	-0.23219814241486336
4131	AMGN	1999-10-19	41.96875	4.189294026377044
4132	AMGN	1999-10-20	43.0625	2.6061057334326065
4133	AMGN	1999-10-21	40.0625	-6.966618287373006
4134	AMGN	1999-10-22	40.5625	1.2480499219968744
4135	AMGN	1999-10-25	39.96875	-1.4637904468412954
4136	AMGN	1999-10-26	37.96875	-5.0039093041438605
4137	AMGN	1999-10-27	37.84375	-0.3292181069958877
4138	AMGN	1999-10-28	39.1875	3.5507844756399676
4139	AMGN	1999-10-29	39.875	1.7543859649122862
4140	AMGN	1999-11-01	40.15625	0.7053291536050166
4141	AMGN	1999-11-02	40.53125	0.9338521400778177
4142	AMGN	1999-11-03	39.28125	-3.084040092521201
4143	AMGN	1999-11-04	41.90625	6.682577565632464
4144	AMGN	1999-11-05	42.5625	1.5659955257270708
4145	AMGN	1999-11-08	42.71875	0.36710719530101965
4146	AMGN	1999-11-09	42.9375	0.512070226773953
4147	AMGN	1999-11-10	43.875	2.183406113537112
4148	AMGN	1999-11-11	45.25	3.1339031339031376
4149	AMGN	1999-11-12	45.96875	1.5883977900552404
4150	AMGN	1999-11-15	44.875	-2.3793337865397723
4151	AMGN	1999-11-16	45.5	1.392757660167132
4152	AMGN	1999-11-17	45.5625	0.13736263736263687
4153	AMGN	1999-11-18	45.59375	0.0685871056241405
4154	AMGN	1999-11-19	47.34375	3.838245373543514
4155	AMGN	1999-11-22	48.1875	1.7821782178217838
4156	AMGN	1999-11-23	47.5625	-1.2970168612191912
4157	AMGN	1999-11-24	49.4375	3.942181340341655
4158	AMGN	1999-11-26	49.375	-0.12642225031606058
4159	AMGN	1999-11-29	48.75	-1.2658227848101222
4160	AMGN	1999-11-30	45.5625	-6.538461538461537
4161	AMGN	1999-12-01	44.3125	-2.7434842249657088
4162	AMGN	1999-12-02	44.75	0.9873060648801113
4163	AMGN	1999-12-03	46.25	3.3519553072625774
4164	AMGN	1999-12-06	45.0	-2.7027027027026973
4165	AMGN	1999-12-07	44.8125	-0.4166666666666652
4166	AMGN	1999-12-08	45.25	0.9762900976290068
4167	AMGN	1999-12-09	44.0	-2.7624309392265234
4168	AMGN	1999-12-10	44.75	1.7045454545454586
4169	AMGN	1999-12-13	46.625	4.189944134078205
4170	AMGN	1999-12-14	46.0625	-1.2064343163538882
4171	AMGN	1999-12-15	45.5625	-1.085481682496603
4172	AMGN	1999-12-16	44.4375	-2.4691358024691357
4173	AMGN	1999-12-17	45.5625	2.5316455696202445
4174	AMGN	1999-12-20	48.875	7.270233196159115
4175	AMGN	1999-12-21	50.125	2.5575447570332477
4176	AMGN	1999-12-22	52.9375	5.610972568578543
4177	AMGN	1999-12-23	54.1875	2.3612750885478206
4178	AMGN	1999-12-27	53.1875	-1.8454440599769306
4179	AMGN	1999-12-28	57.6875	8.460634547591074
4180	AMGN	1999-12-29	61.8125	7.150595882990252
4181	AMGN	1999-12-30	64.875	4.954499494438824
4182	AMGN	1999-12-31	60.0625	-7.4181117533718695
4183	AMGN	2000-01-03	62.9375	4.786680541103028
4184	AMGN	2000-01-04	58.125	-7.646474677259185
4185	AMGN	2000-01-05	60.125	3.440860215053765
4186	AMGN	2000-01-06	61.125	1.6632016632016633
4187	AMGN	2000-01-07	68.0	11.247443762781195
4188	AMGN	2000-01-10	72.125	6.066176470588225
4189	AMGN	2000-01-11	66.4375	-7.885615251299827
4190	AMGN	2000-01-12	63.5625	-4.327375352775165
4191	AMGN	2000-01-13	66.8125	5.1130776794493515
4192	AMGN	2000-01-14	68.3125	2.2450888681010195
4193	AMGN	2000-01-18	69.0625	1.097895699908502
4194	AMGN	2000-01-19	72.0	4.253393665158378
4195	AMGN	2000-01-20	71.8125	-0.26041666666666297
4196	AMGN	2000-01-21	74.6875	4.0034812880765935
4197	AMGN	2000-01-24	69.25	-7.280334728033477
4198	AMGN	2000-01-25	69.375	0.18050541516245744
4199	AMGN	2000-01-26	64.125	-7.567567567567568
4200	AMGN	2000-01-27	61.375	-4.28849902534113
4201	AMGN	2000-01-28	59.6875	-2.7494908350305547
4202	AMGN	2000-01-31	63.6875	6.701570680628266
4203	AMGN	2000-02-01	65.3125	2.5515210991167825
4204	AMGN	2000-02-02	63.6875	-2.4880382775119614
4205	AMGN	2000-02-03	64.0	0.4906771344455274
4206	AMGN	2000-02-04	64.625	0.9765625
4207	AMGN	2000-02-07	69.1875	7.059961315280461
4208	AMGN	2000-02-08	70.5	1.8970189701897011
4209	AMGN	2000-02-09	66.8125	-5.230496453900713
4210	AMGN	2000-02-10	65.1875	-2.4321796071094526
4211	AMGN	2000-02-11	62.625	-3.9309683604985657
4212	AMGN	2000-02-14	65.0625	3.8922155688622784
4213	AMGN	2000-02-15	65.0625	0.0
4214	AMGN	2000-02-16	69.875	7.396733909702213
4215	AMGN	2000-02-17	72.75	4.1144901610017826
4216	AMGN	2000-02-18	71.3125	-1.9759450171821347
4217	AMGN	2000-02-22	67.5	-5.346187554776516
4218	AMGN	2000-02-23	71.4375	5.833333333333335
4219	AMGN	2000-02-24	72.5625	1.5748031496062964
4220	AMGN	2000-02-25	73.5625	1.3781223083548566
4221	AMGN	2000-02-28	68.4375	-6.966864910790149
4222	AMGN	2000-02-29	68.1875	-0.36529680365297024
4223	AMGN	2000-03-01	65.0625	-4.582951420714942
4224	AMGN	2000-03-02	65.3125	0.3842459173871271
4225	AMGN	2000-03-03	66.3125	1.5311004784688942
4226	AMGN	2000-03-06	64.5625	-2.639019792648445
4227	AMGN	2000-03-07	61.0	-5.517909002904164
4228	AMGN	2000-03-08	61.375	0.6147540983606481
4229	AMGN	2000-03-09	59.0	-3.8696537678207688
4230	AMGN	2000-03-10	59.5625	0.9533898305084776
4231	AMGN	2000-03-13	58.0	-2.6232948583420734
4232	AMGN	2000-03-14	52.25	-9.913793103448276
4233	AMGN	2000-03-15	58.5	11.961722488038284
4234	AMGN	2000-03-16	64.75	10.68376068376069
4235	AMGN	2000-03-17	63.125	-2.5096525096525046
4236	AMGN	2000-03-20	58.0	-8.118811881188115
4237	AMGN	2000-03-21	61.125	5.3879310344827624
4238	AMGN	2000-03-22	61.75	1.0224948875255713
4239	AMGN	2000-03-23	57.6875	-6.578947368421051
4240	AMGN	2000-03-24	54.5625	-5.417118093174434
4241	AMGN	2000-03-27	60.375	10.65292096219932
4242	AMGN	2000-03-28	62.8125	4.037267080745344
4243	AMGN	2000-03-29	62.25	-0.8955223880596996
4244	AMGN	2000-03-30	60.25	-3.2128514056224855
4245	AMGN	2000-03-31	61.375	1.8672199170124415
4246	AMGN	2000-04-03	59.375	-3.258655804480648
4247	AMGN	2000-04-04	56.4375	-4.947368421052634
4248	AMGN	2000-04-05	59.625	5.6478405315614655
4249	AMGN	2000-04-06	62.3125	4.507337526205446
4250	AMGN	2000-04-07	60.9375	-2.20661985957874
4251	AMGN	2000-04-10	58.875	-3.384615384615386
4252	AMGN	2000-04-11	59.125	0.424628450106157
4253	AMGN	2000-04-12	58.390625	-1.2420718816067655
4254	AMGN	2000-04-13	57.8125	-0.990099009900991
4255	AMGN	2000-04-14	52.75	-8.756756756756756
4256	AMGN	2000-04-17	53.375	1.1848341232227444
4257	AMGN	2000-04-18	58.375	9.36768149882905
4258	AMGN	2000-04-19	56.0	-4.06852248394004
4259	AMGN	2000-04-20	54.0	-3.57142857142857
4260	AMGN	2000-04-24	51.3125	-4.976851851851849
4261	AMGN	2000-04-25	54.3125	5.84652862362971
4262	AMGN	2000-04-26	57.25	5.408515535097824
4263	AMGN	2000-04-27	54.125	-5.458515283842791
4264	AMGN	2000-04-28	56.0	3.4642032332563577
4265	AMGN	2000-05-01	55.875	-0.22321428571429047
4266	AMGN	2000-05-02	56.125	0.4474272930648837
4267	AMGN	2000-05-03	53.75	-4.231625835189313
4268	AMGN	2000-05-04	56.5625	5.232558139534893
4269	AMGN	2000-05-05	59.5625	5.303867403314921
4270	AMGN	2000-05-08	61.875	3.882476390346268
4271	AMGN	2000-05-09	59.9375	-3.1313131313131293
4272	AMGN	2000-05-10	59.8125	-0.2085505735140769
4273	AMGN	2000-05-11	61.625	3.0303030303030276
4274	AMGN	2000-05-12	62.375	1.2170385395537497
4275	AMGN	2000-05-15	64.1875	2.9058116232465014
4276	AMGN	2000-05-16	64.6875	0.778967867575453
4277	AMGN	2000-05-17	62.921875	-2.729468599033813
4278	AMGN	2000-05-18	61.1875	-2.7563943382170386
4279	AMGN	2000-05-19	59.875	-2.1450459652706866
4280	AMGN	2000-05-22	57.1875	-4.488517745302712
4281	AMGN	2000-05-23	55.5625	-2.841530054644814
4282	AMGN	2000-05-24	59.625	7.311586051743535
4283	AMGN	2000-05-25	57.9375	-2.8301886792452824
4284	AMGN	2000-05-26	59.0	1.8338727076591121
4285	AMGN	2000-05-30	63.375	7.415254237288127
4286	AMGN	2000-05-31	63.625	0.39447731755424265
4287	AMGN	2000-06-01	64.8125	1.8664047151277119
4288	AMGN	2000-06-02	67.0	3.375120540019294
4289	AMGN	2000-06-05	67.0625	0.0932835820895539
4290	AMGN	2000-06-06	67.5	0.6523765144454741
4291	AMGN	2000-06-07	68.0	0.7407407407407307
4292	AMGN	2000-06-08	65.6875	-3.4007352941176516
4293	AMGN	2000-06-09	62.625	-4.662226450999052
4294	AMGN	2000-06-12	61.0	-2.594810379241519
4295	AMGN	2000-06-13	65.6875	7.684426229508201
4296	AMGN	2000-06-14	64.3125	-2.0932445290199775
4297	AMGN	2000-06-15	66.4375	3.3041788143828965
4298	AMGN	2000-06-16	68.0	2.35183443085607
4299	AMGN	2000-06-19	70.375	3.492647058823528
4300	AMGN	2000-06-20	70.0	-0.5328596802841923
4301	AMGN	2000-06-21	70.3125	0.44642857142858094
4302	AMGN	2000-06-22	66.6875	-5.155555555555558
4303	AMGN	2000-06-23	66.625	-0.09372071227741197
4304	AMGN	2000-06-26	69.9375	4.971857410881797
4305	AMGN	2000-06-27	67.375	-3.6639857015192123
4306	AMGN	2000-06-28	69.125	2.5974025974025983
4307	AMGN	2000-06-29	68.25	-1.2658227848101222
4308	AMGN	2000-06-30	70.25	2.93040293040292
4309	AMGN	2000-07-03	68.5	-2.491103202846978
4310	AMGN	2000-07-05	73.8125	7.755474452554734
4311	AMGN	2000-07-06	73.25	-0.7620660457239636
4312	AMGN	2000-07-07	73.9375	0.9385665529010323
4313	AMGN	2000-07-10	73.125	-1.098901098901095
4314	AMGN	2000-07-11	73.1875	0.08547008547008517
4315	AMGN	2000-07-12	73.375	0.256191289496166
4316	AMGN	2000-07-13	69.4375	-5.366269165247017
4317	AMGN	2000-07-14	70.75	1.8901890189019
4318	AMGN	2000-07-17	72.375	2.29681978798586
4319	AMGN	2000-07-18	74.859375	3.432642487046622
4320	AMGN	2000-07-19	73.4375	-1.89939469839282
4321	AMGN	2000-07-20	74.0625	0.8510638297872353
4322	AMGN	2000-07-21	78.0	5.316455696202538
4323	AMGN	2000-07-24	74.75	-4.1666666666666625
4324	AMGN	2000-07-25	73.625	-1.5050167224080258
4325	AMGN	2000-07-26	69.375	-5.772495755517825
4326	AMGN	2000-07-27	68.5	-1.2612612612612595
4327	AMGN	2000-07-28	66.375	-3.1021897810219023
4328	AMGN	2000-07-31	64.9375	-2.1657250470809797
4329	AMGN	2000-08-01	69.0	6.256015399422532
4330	AMGN	2000-08-02	70.3125	1.9021739130434812
4331	AMGN	2000-08-03	70.1875	-0.1777777777777767
4332	AMGN	2000-08-04	69.125	-1.5138023152270752
4333	AMGN	2000-08-07	72.125	4.33996383363473
4334	AMGN	2000-08-08	69.5	-3.6395147313691534
4335	AMGN	2000-08-09	68.9375	-0.8093525179856065
4336	AMGN	2000-08-10	67.9375	-1.450589301903904
4337	AMGN	2000-08-11	69.6875	2.575896964121438
4338	AMGN	2000-08-14	69.4375	-0.35874439461883734
4339	AMGN	2000-08-15	67.75	-2.4302430243024253
4340	AMGN	2000-08-16	67.6875	-0.0922509225092294
4341	AMGN	2000-08-17	67.8125	0.1846722068328699
4342	AMGN	2000-08-18	65.875	-2.857142857142858
4343	AMGN	2000-08-21	67.25	2.0872865275142205
4344	AMGN	2000-08-22	69.0625	2.695167286245348
4345	AMGN	2000-08-23	70.5625	2.1719457013574583
4346	AMGN	2000-08-24	72.625	2.9229406554472925
4347	AMGN	2000-08-25	74.625	2.753872633390708
4348	AMGN	2000-08-28	73.75	-1.1725293132328285
4349	AMGN	2000-08-29	72.125	-2.203389830508473
4350	AMGN	2000-08-30	73.0625	1.2998266897746857
4351	AMGN	2000-08-31	75.8125	3.763900769888795
4352	AMGN	2000-09-01	76.4375	0.8244023083264551
4353	AMGN	2000-09-05	72.5	-5.151267375306623
4354	AMGN	2000-09-06	68.0625	-6.120689655172418
4355	AMGN	2000-09-07	72.0	5.785123966942152
4356	AMGN	2000-09-08	74.9375	4.079861111111116
4357	AMGN	2000-09-11	72.25	-3.586321934945791
4358	AMGN	2000-09-12	72.75	0.6920415224913601
4359	AMGN	2000-09-13	71.9375	-1.1168384879725046
4360	AMGN	2000-09-14	67.4375	-6.25543006081668
4361	AMGN	2000-09-15	67.625	0.2780352177942591
4362	AMGN	2000-09-18	65.1875	-3.604436229205177
4363	AMGN	2000-09-19	65.6875	0.7670182166826356
4364	AMGN	2000-09-20	69.125	5.233111322549955
4365	AMGN	2000-09-21	68.4375	-0.9945750452079571
4366	AMGN	2000-09-22	72.0625	5.29680365296803
4367	AMGN	2000-09-25	69.6875	-3.295750216825677
4368	AMGN	2000-09-26	71.5625	2.6905829596412634
4369	AMGN	2000-09-27	71.375	-0.26200873362445254
4370	AMGN	2000-09-28	70.25	-1.5761821366024553
4371	AMGN	2000-09-29	69.828125	-0.6005338078291844
4372	AMGN	2000-10-02	65.75	-5.840232714253746
4373	AMGN	2000-10-03	66.75	1.520912547528508
4374	AMGN	2000-10-04	64.4375	-3.4644194756554336
4375	AMGN	2000-10-05	66.625	3.3947623666343407
4376	AMGN	2000-10-06	63.0625	-5.347091932457781
4377	AMGN	2000-10-09	63.1875	0.1982160555004997
4378	AMGN	2000-10-10	60.6875	-3.956478733926805
4379	AMGN	2000-10-11	65.6875	8.2389289392379
4380	AMGN	2000-10-12	61.875	-5.803996194100858
4381	AMGN	2000-10-13	64.875	4.8484848484848575
4382	AMGN	2000-10-16	63.8125	-1.6377649325626242
4383	AMGN	2000-10-17	63.875	0.09794319294809117
4384	AMGN	2000-10-18	67.5625	5.772994129158504
4385	AMGN	2000-10-19	67.8125	0.37002775208141436
4386	AMGN	2000-10-20	68.75	1.382488479262678
4387	AMGN	2000-10-23	70.9375	3.1818181818181746
4388	AMGN	2000-10-24	71.375	0.6167400881057272
4389	AMGN	2000-10-25	68.625	-3.8528896672504365
4390	AMGN	2000-10-26	68.5	-0.18214936247723523
4391	AMGN	2000-10-27	59.3125	-13.412408759124084
4392	AMGN	2000-10-30	54.125	-8.746048472075874
4393	AMGN	2000-10-31	57.9375	7.043879907621253
4394	AMGN	2000-11-01	60.359375	4.180151024811218
4395	AMGN	2000-11-02	61.4375	1.7861765467253488
4396	AMGN	2000-11-03	59.8125	-2.64496439471007
4397	AMGN	2000-11-06	59.875	0.10449320794148065
4398	AMGN	2000-11-07	61.8125	3.235908141962418
4399	AMGN	2000-11-08	61.625	-0.30333670374115274
4400	AMGN	2000-11-09	62.75	1.8255578093306246
4401	AMGN	2000-11-10	64.5625	2.8884462151394397
4402	AMGN	2000-11-13	62.625	-3.0009680542110395
4403	AMGN	2000-11-14	64.125	2.39520958083832
4404	AMGN	2000-11-15	67.375	5.068226120857711
4405	AMGN	2000-11-16	65.875	-2.226345083487946
4406	AMGN	2000-11-17	65.125	-1.1385199240986688
4407	AMGN	2000-11-20	63.375	-2.6871401151631447
4408	AMGN	2000-11-21	64.625	1.9723865877712132
4409	AMGN	2000-11-22	65.3125	1.0638297872340496
4410	AMGN	2000-11-24	66.0625	1.1483253588516762
4411	AMGN	2000-11-27	67.1875	1.7029328287606393
4412	AMGN	2000-11-28	66.34375	-1.2558139534883717
4413	AMGN	2000-11-29	68.125	2.6848798869524293
4414	AMGN	2000-11-30	63.625	-6.605504587155964
4415	AMGN	2000-12-01	64.8125	1.8664047151277119
4416	AMGN	2000-12-04	64.9375	0.192864030858253
4417	AMGN	2000-12-05	68.625	5.678537054860433
4418	AMGN	2000-12-06	66.0	-3.825136612021862
4419	AMGN	2000-12-07	65.4375	-0.8522727272727293
4420	AMGN	2000-12-08	68.375	4.489016236867238
4421	AMGN	2000-12-11	69.25	1.279707495429605
4422	AMGN	2000-12-12	68.25	-1.4440433212996373
4423	AMGN	2000-12-13	67.125	-1.6483516483516536
4424	AMGN	2000-12-14	64.3125	-4.189944134078216
4425	AMGN	2000-12-15	59.9375	-6.802721088435371
4426	AMGN	2000-12-18	63.8125	6.465067778936384
4427	AMGN	2000-12-19	65.3125	2.350636630754166
4428	AMGN	2000-12-20	63.625	-2.583732057416266
4429	AMGN	2000-12-21	63.6875	0.09823182711199419
4430	AMGN	2000-12-22	66.75	4.80863591756624
4431	AMGN	2000-12-26	67.75	1.4981273408239737
4432	AMGN	2000-12-27	65.6875	-3.0442804428044257
4433	AMGN	2000-12-28	66.4375	1.141769743101806
4434	AMGN	2000-12-29	63.9375	-3.762935089369712
4435	AMGN	2001-01-02	62.875	-1.6617790811339184
4436	AMGN	2001-01-03	67.0625	6.660039761431413
4437	AMGN	2001-01-04	62.6875	-6.523765144454796
4438	AMGN	2001-01-05	58.3125	-6.979062811565306
4439	AMGN	2001-01-08	58.6875	0.6430868167202508
4440	AMGN	2001-01-09	62.0	5.6443024494142735
4441	AMGN	2001-01-10	60.75	-2.0161290322580627
4442	AMGN	2001-01-11	60.625	-0.2057613168724326
4443	AMGN	2001-01-12	59.75	-1.4432989690721598
4444	AMGN	2001-01-16	61.5625	3.03347280334727
4445	AMGN	2001-01-17	60.5	-1.7258883248730927
4446	AMGN	2001-01-18	62.0625	2.5826446280991844
4447	AMGN	2001-01-19	60.0	-3.3232628398791486
4448	AMGN	2001-01-22	67.625	12.708333333333343
4449	AMGN	2001-01-23	67.75	0.1848428835489857
4450	AMGN	2001-01-24	69.0625	1.9372693726937174
4451	AMGN	2001-01-25	72.0	4.253393665158378
4452	AMGN	2001-01-26	71.6875	-0.434027777777779
4453	AMGN	2001-01-29	71.0	-0.9590235396687019
4454	AMGN	2001-01-30	71.0	0.0
4455	AMGN	2001-01-31	70.3125	-0.9683098591549255
4456	AMGN	2001-02-01	69.3125	-1.4222222222222247
4457	AMGN	2001-02-02	69.9375	0.9017132551848439
4458	AMGN	2001-02-05	68.3125	-2.32350312779267
4459	AMGN	2001-02-06	69.875	2.287282708142735
4460	AMGN	2001-02-07	70.625	1.073345259391778
4461	AMGN	2001-02-08	69.8125	-1.1504424778761013
4462	AMGN	2001-02-09	72.5625	3.93912264995524
4463	AMGN	2001-02-12	74.1875	2.239448751076667
4464	AMGN	2001-02-13	72.3125	-2.527379949452402
4465	AMGN	2001-02-14	72.0	-0.4321521175453813
4466	AMGN	2001-02-15	72.0625	0.08680555555555802
4467	AMGN	2001-02-16	71.25	-1.1274934952298366
4468	AMGN	2001-02-20	68.4375	-3.9473684210526327
4469	AMGN	2001-02-21	70.625	3.1963470319634757
4470	AMGN	2001-02-22	70.0625	-0.7964601769911539
4471	AMGN	2001-02-23	70.4375	0.535236396074934
4472	AMGN	2001-02-26	73.375	4.170363797693
4473	AMGN	2001-02-27	73.9375	0.7666098807495692
4474	AMGN	2001-02-28	72.0625	-2.5359256128486884
4475	AMGN	2001-03-01	71.015625	-1.4527320034692148
4476	AMGN	2001-03-02	72.4375	2.002200220021999
4477	AMGN	2001-03-05	72.8125	0.5176876617773996
4478	AMGN	2001-03-06	73.6875	1.2017167381974225
4479	AMGN	2001-03-07	71.1875	-3.3927056827820157
4480	AMGN	2001-03-08	68.5625	-3.687445127304656
4481	AMGN	2001-03-09	66.625	-2.8258887876025485
4482	AMGN	2001-03-12	61.3125	-7.973733583489684
4483	AMGN	2001-03-13	65.0625	6.116207951070329
4484	AMGN	2001-03-14	65.0	-0.09606147934678733
4485	AMGN	2001-03-15	65.125	0.19230769230769162
4486	AMGN	2001-03-16	62.375	-4.222648752399227
4487	AMGN	2001-03-19	63.9375	2.505010020040088
4488	AMGN	2001-03-20	61.3125	-4.105571847507328
4489	AMGN	2001-03-21	55.4375	-9.582059123343523
4490	AMGN	2001-03-22	54.9375	-0.9019165727170209
4491	AMGN	2001-03-23	56.1875	2.2753128555176305
4492	AMGN	2001-03-26	58.875	4.783092324805338
4493	AMGN	2001-03-27	60.75	3.1847133757961776
4494	AMGN	2001-03-28	59.5625	-1.9547325102880708
4495	AMGN	2001-03-29	59.6875	0.20986358866736943
4496	AMGN	2001-03-30	60.1875	0.8376963350785305
4497	AMGN	2001-04-02	57.0	-5.29595015576324
4498	AMGN	2001-04-03	54.6875	-4.057017543859653
4499	AMGN	2001-04-04	55.0	0.5714285714285783
4500	AMGN	2001-04-05	56.8125	3.295454545454546
4501	AMGN	2001-04-06	54.4375	-4.180418041804179
4502	AMGN	2001-04-09	53.970001220703125	-0.8587807656429414
4503	AMGN	2001-04-10	51.5099983215332	-4.558093095292081
4504	AMGN	2001-04-11	51.869998931884766	0.6988946264458784
4505	AMGN	2001-04-12	54.13999938964844	4.376326401596065
4506	AMGN	2001-04-16	54.58000183105469	0.8127123132003256
4507	AMGN	2001-04-17	57.099998474121094	4.617069546583608
4508	AMGN	2001-04-18	61.54999923706055	7.793346553163727
4509	AMGN	2001-04-19	61.08000183105469	-0.7636026187354705
4510	AMGN	2001-04-20	59.560001373291016	-2.488540295018238
4511	AMGN	2001-04-23	59.95000076293945	0.6548008405911965
4512	AMGN	2001-04-24	57.45000076293945	-4.170141731750365
4513	AMGN	2001-04-25	58.400001525878906	1.6536131424253808
4514	AMGN	2001-04-26	55.88999938964844	-4.297948751111258
4515	AMGN	2001-04-27	59.880001068115234	7.13902616217561
4516	AMGN	2001-04-30	61.13999938964844	2.10420557624893
4517	AMGN	2001-05-01	61.38999938964844	0.4088976161199076
4518	AMGN	2001-05-02	62.2400016784668	1.3845940662473577
4519	AMGN	2001-05-03	59.439998626708984	-4.498719434846244
4520	AMGN	2001-05-04	62.38999938964844	4.962989285154329
4521	AMGN	2001-05-07	62.09000015258789	-0.4808450713181478
4522	AMGN	2001-05-08	62.18000030517578	0.1449511231546241
4523	AMGN	2001-05-09	60.959999084472656	-1.9620476273969567
4524	AMGN	2001-05-10	60.18000030517578	-1.2795255758059065
4525	AMGN	2001-05-11	60.599998474121094	0.697903234987507
4526	AMGN	2001-05-14	60.95000076293945	0.5775615472462858
4527	AMGN	2001-05-15	60.56999969482422	-0.6234635986195003
4528	AMGN	2001-05-16	65.0	7.313852282476296
4529	AMGN	2001-05-17	66.80999755859375	2.784611628605771
4530	AMGN	2001-05-18	65.45999908447266	-2.020653380412296
4531	AMGN	2001-05-21	66.88999938964844	2.1845406739624984
4532	AMGN	2001-05-22	66.23999786376953	-0.9717469454477157
4533	AMGN	2001-05-23	64.11000061035156	-3.2155756674367098
4534	AMGN	2001-05-24	67.13999938964844	4.726249805724758
4535	AMGN	2001-05-25	65.87000274658203	-1.891564871330953
4536	AMGN	2001-05-29	67.30000305175781	2.170943138832615
4537	AMGN	2001-05-30	65.81999969482422	-2.1991133578335487
4538	AMGN	2001-05-31	66.37999725341797	0.850801521103306
4539	AMGN	2001-06-01	68.58000183105469	3.3142583137474313
4540	AMGN	2001-06-04	69.88999938964844	1.9101742834899627
4541	AMGN	2001-06-05	70.0199966430664	0.18600265353161394
4542	AMGN	2001-06-06	68.19999694824219	-2.5992570438154172
4543	AMGN	2001-06-07	68.81999969482422	0.9090949770167223
4544	AMGN	2001-06-08	67.44999694824219	-1.990704377589625
4545	AMGN	2001-06-11	66.75	-1.0378013045416856
4546	AMGN	2001-06-12	66.91999816894531	0.25467890478698685
4547	AMGN	2001-06-13	67.75	1.240289679864115
4548	AMGN	2001-06-14	66.94999694824219	-1.1808163125576532
4549	AMGN	2001-06-15	67.05999755859375	0.1643026368419509
4550	AMGN	2001-06-18	66.9800033569336	-0.11928751054645081
4551	AMGN	2001-06-19	66.97000122070312	-0.014933018407248255
4552	AMGN	2001-06-20	67.44000244140625	0.7018085891236758
4553	AMGN	2001-06-21	67.30000305175781	-0.20759102102654303
4554	AMGN	2001-06-22	65.13999938964844	-3.2095149541794266
4555	AMGN	2001-06-25	64.25	-1.3662870709051145
4556	AMGN	2001-06-26	63.16999816894531	-1.6809367020306443
4557	AMGN	2001-06-27	63.11000061035156	-0.09497793308983482
4558	AMGN	2001-06-28	62.66999816894531	-0.6971992349087075
4559	AMGN	2001-06-29	60.68000030517578	-3.175359696684388
4560	AMGN	2001-07-02	61.66999816894531	1.6315060296482775
4561	AMGN	2001-07-03	60.720001220703125	-1.5404523697887362
4562	AMGN	2001-07-05	58.220001220703125	-4.117259469269574
4563	AMGN	2001-07-06	57.15999984741211	-1.8206824992543558
4564	AMGN	2001-07-09	58.720001220703125	2.72918365545034
4565	AMGN	2001-07-10	57.529998779296875	-2.026570873071931
4566	AMGN	2001-07-11	57.0099983215332	-0.9038770533588147
4567	AMGN	2001-07-12	55.099998474121094	-3.3502892538951112
4568	AMGN	2001-07-13	55.63999938964844	0.9800379863548869
4569	AMGN	2001-07-16	54.0099983215332	-2.9295490402512225
4570	AMGN	2001-07-17	55.060001373291016	1.9440901395828991
4571	AMGN	2001-07-18	60.04999923706055	9.062836431729782
4572	AMGN	2001-07-19	59.4900016784668	-0.9325521493897759
4573	AMGN	2001-07-20	60.709999084472656	2.0507604161783988
4574	AMGN	2001-07-23	58.59000015258789	-3.4920094940785185
4575	AMGN	2001-07-24	57.77000045776367	-1.3995557137543413
4576	AMGN	2001-07-25	59.18000030517578	2.440712889457175
4577	AMGN	2001-07-26	57.720001220703125	-2.467048119202131
4578	AMGN	2001-07-27	60.81999969482422	5.370752613583063
4579	AMGN	2001-07-30	60.470001220703125	-0.5754660899001562
4580	AMGN	2001-07-31	62.709999084472656	3.7043125823563283
4581	AMGN	2001-08-01	62.09000015258789	-0.9886763529522669
4582	AMGN	2001-08-02	62.2400016784668	0.24158725319740615
4583	AMGN	2001-08-03	61.90999984741211	-0.5302085831544234
4584	AMGN	2001-08-06	62.36000061035156	0.726862807379347
4585	AMGN	2001-08-07	62.650001525878906	0.46504315697393217
4586	AMGN	2001-08-08	60.88999938964844	-2.809261122688822
4587	AMGN	2001-08-09	61.0	0.18065464190211156
4588	AMGN	2001-08-10	61.099998474121094	0.1639319247886739
4589	AMGN	2001-08-13	62.95000076293945	3.027827062224775
4590	AMGN	2001-08-14	61.91999816894531	-1.6362233224952338
4591	AMGN	2001-08-15	60.09000015258789	-2.9554232404277125
4592	AMGN	2001-08-16	61.0	1.5143948162777976
4593	AMGN	2001-08-17	59.95000076293945	-1.7213102246894207
4594	AMGN	2001-08-20	59.93000030517578	-0.033361897429762255
4595	AMGN	2001-08-21	58.40999984741211	-2.5362930919798465
4596	AMGN	2001-08-22	60.880001068115234	4.228730058475705
4597	AMGN	2001-08-23	62.91999816894531	3.3508493183954435
4598	AMGN	2001-08-24	64.93000030517578	3.1945362281058154
4599	AMGN	2001-08-27	64.4800033569336	-0.6930493548855221
4600	AMGN	2001-08-28	63.0	-2.2952904464674573
4601	AMGN	2001-08-29	62.599998474121094	-0.6349230569506426
4602	AMGN	2001-08-30	64.56999969482422	3.146966882942537
4603	AMGN	2001-08-31	64.30000305175781	-0.4181456471155087
4604	AMGN	2001-09-04	64.13999938964844	-0.24883927607372014
4605	AMGN	2001-09-05	65.19999694824219	1.652631070596522
4606	AMGN	2001-09-06	65.66000366210938	0.7055318027581414
4607	AMGN	2001-09-07	63.900001525878906	-2.6804782791173043
4608	AMGN	2001-09-10	64.12999725341797	0.3599307074287239
4609	AMGN	2001-09-17	60.849998474121094	-5.114609262082981
4610	AMGN	2001-09-18	59.380001068115234	-2.415772297235197
4611	AMGN	2001-09-19	57.95000076293945	-2.4082187259232612
4612	AMGN	2001-09-20	59.0	1.811905475818465
4613	AMGN	2001-09-21	56.02000045776367	-5.050846681756493
4614	AMGN	2001-09-24	55.2599983215332	-1.3566621385579514
4615	AMGN	2001-09-25	56.5	2.2439408543803774
4616	AMGN	2001-09-26	57.290000915527344	1.3982317088979457
4617	AMGN	2001-09-27	59.45000076293945	3.7702911727946598
4618	AMGN	2001-09-28	58.77000045776367	-1.143818833387955
4619	AMGN	2001-10-01	58.5099983215332	-0.4424062178072008
4620	AMGN	2001-10-02	59.220001220703125	1.213472773094626
4621	AMGN	2001-10-03	59.84000015258789	1.0469417749150889
4622	AMGN	2001-10-04	57.45000076293945	-3.993982927062334
4623	AMGN	2001-10-05	58.7400016784668	2.2454323731872172
4624	AMGN	2001-10-08	57.720001220703125	-1.73646651109578
4625	AMGN	2001-10-09	57.41999816894531	-0.5197557959340515
4626	AMGN	2001-10-10	58.97999954223633	2.7168258847746207
4627	AMGN	2001-10-11	61.650001525878906	4.526961689327513
4628	AMGN	2001-10-12	61.61000061035156	-0.0648838840832
4629	AMGN	2001-10-15	62.209999084472656	0.9738653922692686
4630	AMGN	2001-10-16	61.54999923706055	-1.060922451575541
4631	AMGN	2001-10-17	59.0099983215332	-4.1267277774358675
4632	AMGN	2001-10-18	59.099998474121094	0.15251678554115689
4633	AMGN	2001-10-19	59.91999816894531	1.3874783688586412
4634	AMGN	2001-10-22	59.84000015258789	-0.13350804205946032
4635	AMGN	2001-10-23	59.04999923706055	-1.3201886923678074
4636	AMGN	2001-10-24	57.08000183105469	-3.336151450395719
4637	AMGN	2001-10-25	58.25	2.0497514565753994
4638	AMGN	2001-10-26	59.45000076293945	2.060087146677181
4639	AMGN	2001-10-29	57.130001068115234	-3.9024384609772533
4640	AMGN	2001-10-30	56.880001068115234	-0.4375984514719877
4641	AMGN	2001-10-31	56.81999969482422	-0.10548764445198477
4642	AMGN	2001-11-01	58.0	2.0767340927727362
4643	AMGN	2001-11-02	57.63999938964844	-0.6206907075026913
4644	AMGN	2001-11-05	58.540000915527344	1.5614183473439347
4645	AMGN	2001-11-06	59.2599983215332	1.2299238038018023
4646	AMGN	2001-11-07	59.939998626708984	1.1474862039081213
4647	AMGN	2001-11-08	57.58000183105469	-3.937265348222241
4648	AMGN	2001-11-09	56.88999938964844	-1.1983369563460355
4649	AMGN	2001-11-12	56.27000045776367	-1.089820598587632
4650	AMGN	2001-11-13	57.9900016784668	3.0566930988283225
4651	AMGN	2001-11-14	57.33000183105469	-1.1381269672512961
4652	AMGN	2001-11-15	57.040000915527344	-0.5058449437729706
4653	AMGN	2001-11-16	56.52000045776367	-0.9116417416152545
4654	AMGN	2001-11-19	58.349998474121094	3.2377883962066534
4655	AMGN	2001-11-20	57.90999984741211	-0.7540679318168819
4656	AMGN	2001-11-21	61.97999954223633	7.028146616384601
4657	AMGN	2001-11-23	64.41999816894531	3.9367516049209517
4658	AMGN	2001-11-26	67.38999938964844	4.610371476438302
4659	AMGN	2001-11-27	65.8499984741211	-2.285206899354708
4660	AMGN	2001-11-28	64.5199966430664	-2.0197446649560247
4661	AMGN	2001-11-29	65.79000091552734	1.968388621417283
4662	AMGN	2001-11-30	66.43000030517578	0.972791276398044
4663	AMGN	2001-12-03	65.4800033569336	-1.43007217202763
4664	AMGN	2001-12-04	66.66000366210938	1.8020773437404491
4665	AMGN	2001-12-05	67.73999786376953	1.6201532288154352
4666	AMGN	2001-12-06	68.48999786376953	1.1071745256152843
4667	AMGN	2001-12-07	66.80000305175781	-2.4675060077724242
4668	AMGN	2001-12-10	64.87000274658203	-2.88922188174211
4669	AMGN	2001-12-11	64.30000305175781	-0.8786799301534698
4670	AMGN	2001-12-12	64.38999938964844	0.13996319380915612
4671	AMGN	2001-12-13	60.189998626708984	-6.522753226822764
4672	AMGN	2001-12-14	56.029998779296875	-6.911446988414005
4673	AMGN	2001-12-17	59.4900016784668	6.175268560684666
4674	AMGN	2001-12-18	58.38999938964844	-1.849054055778454
4675	AMGN	2001-12-19	58.33000183105469	-0.10275314132711655
4676	AMGN	2001-12-20	57.79999923706055	-0.9086277684839161
4677	AMGN	2001-12-21	57.970001220703125	0.2941210828486973
4678	AMGN	2001-12-24	57.02000045776367	-1.6387799602118558
4679	AMGN	2001-12-26	58.290000915527344	2.2272894555734
4680	AMGN	2001-12-27	58.400001525878906	0.18871265847288932
4681	AMGN	2001-12-28	59.060001373291016	1.1301366954924452
4682	AMGN	2001-12-31	56.439998626708984	-4.436171157569402
4683	AMGN	2002-01-02	56.400001525878906	-0.07086658717803118
4684	AMGN	2002-01-03	54.34000015258789	-3.6524846056002147
4685	AMGN	2002-01-04	55.619998931884766	2.355536944612835
4686	AMGN	2002-01-07	55.689998626708984	0.1258534630860897
4687	AMGN	2002-01-08	56.540000915527344	1.5263104862256238
4688	AMGN	2002-01-09	55.77000045776367	-1.361868491856022
4689	AMGN	2002-01-10	56.4900016784668	1.2910188538520995
4690	AMGN	2002-01-11	57.099998474121094	1.0798314348197557
4691	AMGN	2002-01-14	55.5	-2.8020989787701067
4692	AMGN	2002-01-15	56.2599983215332	1.369366345104872
4693	AMGN	2002-01-16	55.689998626708984	-1.013152704994047
4694	AMGN	2002-01-17	55.79999923706055	0.19752309761920106
4695	AMGN	2002-01-18	54.33000183105469	-2.6344039894350635
4696	AMGN	2002-01-22	56.060001373291016	3.1842434822954013
4697	AMGN	2002-01-23	58.459999084472656	4.281123175863999
4698	AMGN	2002-01-24	57.209999084472656	-2.1382141970166524
4699	AMGN	2002-01-25	57.060001373291016	-0.262187927953228
4700	AMGN	2002-01-28	56.29999923706055	-1.3319350121611007
4701	AMGN	2002-01-29	54.5	-3.1971567698986125
4702	AMGN	2002-01-30	55.040000915527344	0.9908273679400725
4703	AMGN	2002-01-31	55.5	0.8357541366662335
4704	AMGN	2002-02-01	57.880001068115234	4.288290212820245
4705	AMGN	2002-02-04	56.369998931884766	-2.608849530692725
4706	AMGN	2002-02-05	56.68000030517578	0.5499403568653749
4707	AMGN	2002-02-06	56.439998626708984	-0.4234327402515614
4708	AMGN	2002-02-07	56.0099983215332	-0.7618715727117253
4709	AMGN	2002-02-08	57.900001525878906	3.374403251176461
4710	AMGN	2002-02-11	57.63999938964844	-0.44905376403877595
4711	AMGN	2002-02-12	59.0	2.359473672367529
4712	AMGN	2002-02-13	58.91999816894531	-0.13559632382150744
4713	AMGN	2002-02-14	58.0	-1.5614361804753285
4714	AMGN	2002-02-15	58.189998626708984	0.3275838391534114
4715	AMGN	2002-02-19	56.900001525878906	-2.2168708219181377
4716	AMGN	2002-02-20	58.95000076293945	3.6028105133321997
4717	AMGN	2002-02-21	57.59000015258789	-2.3070408698053213
4718	AMGN	2002-02-22	57.54999923706055	-0.06945809241423184
4719	AMGN	2002-02-25	58.970001220703125	2.4674231146264436
4720	AMGN	2002-02-26	58.619998931884766	-0.593525998937039
4721	AMGN	2002-02-27	57.869998931884766	-1.2794268400985187
4722	AMGN	2002-02-28	57.97999954223633	0.190082274722414
4723	AMGN	2002-03-01	58.529998779296875	0.9486016581629952
4724	AMGN	2002-03-04	59.880001068115234	2.3065134409260946
4725	AMGN	2002-03-05	58.939998626708984	-1.5698103283882214
4726	AMGN	2002-03-06	60.59000015258789	2.7994597290865952
4727	AMGN	2002-03-07	59.79999923706055	-1.3038470267995206
4728	AMGN	2002-03-08	59.720001220703125	-0.1337759487927248
4729	AMGN	2002-03-11	59.400001525878906	-0.5358333695299478
4730	AMGN	2002-03-12	59.59000015258789	0.31986299971087373
4731	AMGN	2002-03-13	59.86000061035156	0.4530969241018701
4732	AMGN	2002-03-14	60.25	0.6515191875574367
4733	AMGN	2002-03-15	61.40999984741211	1.9253109500615873
4734	AMGN	2002-03-18	62.47999954223633	1.7423867407309723
4735	AMGN	2002-03-19	62.310001373291016	-0.27208413922985564
4736	AMGN	2002-03-20	61.060001373291016	-2.006098495346542
4737	AMGN	2002-03-21	62.2400016784668	1.9325258411997615
4738	AMGN	2002-03-22	61.79999923706055	-0.7069447775392312
4739	AMGN	2002-03-25	60.380001068115234	-2.2977316933262326
4740	AMGN	2002-03-26	60.630001068115234	0.4140443782337355
4741	AMGN	2002-03-27	60.849998474121094	0.36285238682198795
4742	AMGN	2002-03-28	59.68000030517578	-1.9227579265148287
4743	AMGN	2002-04-01	61.38999938964844	2.865279952628219
4744	AMGN	2002-04-02	59.75	-2.671443893066683
4745	AMGN	2002-04-03	59.939998626708984	0.31798933340416724
4746	AMGN	2002-04-04	58.970001220703125	-1.6182806610436473
4747	AMGN	2002-04-05	58.220001220703125	-1.2718331091651547
4748	AMGN	2002-04-08	58.9900016784668	1.3225703222587093
4749	AMGN	2002-04-09	56.36000061035156	-4.458384460557263
4750	AMGN	2002-04-10	58.63999938964844	4.045420075595452
4751	AMGN	2002-04-11	57.16999816894531	-2.5068233901834214
4752	AMGN	2002-04-12	57.209999084472656	0.06996836943939932
4753	AMGN	2002-04-15	56.849998474121094	-0.6292616957046415
4754	AMGN	2002-04-16	57.75	1.5831161829997331
4755	AMGN	2002-04-17	56.439998626708984	-2.2684006463913664
4756	AMGN	2002-04-18	57.52000045776367	1.9135397897469097
4757	AMGN	2002-04-19	56.81999969482422	-1.2169693278313742
4758	AMGN	2002-04-22	56.02000045776367	-1.4079536102732826
4759	AMGN	2002-04-23	54.75	-2.2670482816600335
4760	AMGN	2002-04-24	56.11000061035156	2.4840193796375587
4761	AMGN	2002-04-25	55.20000076293945	-1.6218140037664308
4762	AMGN	2002-04-26	53.84000015258789	-2.463769187598719
4763	AMGN	2002-04-29	51.880001068115234	-3.6404143367715913
4764	AMGN	2002-04-30	52.880001068115234	1.9275250181415071
4765	AMGN	2002-05-01	51.52000045776367	-2.5718619192154235
4766	AMGN	2002-05-02	50.31999969482422	-2.3291940067493244
4767	AMGN	2002-05-03	48.79999923706055	-3.020668654574765
4768	AMGN	2002-05-06	46.810001373291016	-4.077864538690923
4769	AMGN	2002-05-07	46.540000915527344	-0.5768007900929684
4770	AMGN	2002-05-08	49.150001525878906	5.6080802729008505
4771	AMGN	2002-05-09	47.59000015258789	-3.1739599691968046
4772	AMGN	2002-05-10	45.65999984741211	-4.055474467299048
4773	AMGN	2002-05-13	47.959999084472656	5.037230058578079
4774	AMGN	2002-05-14	51.790000915527344	7.985825488255016
4775	AMGN	2002-05-15	51.349998474121094	-0.8495895609732074
4776	AMGN	2002-05-16	50.349998474121094	-1.947419726806754
4777	AMGN	2002-05-17	50.689998626708984	0.6752734119001902
4778	AMGN	2002-05-20	49.790000915527344	-1.7754936586394487
4779	AMGN	2002-05-21	48.650001525878906	-2.2896151208804727
4780	AMGN	2002-05-22	49.43000030517578	1.6032862380938706
4781	AMGN	2002-05-23	52.70000076293945	6.615416624671289
4782	AMGN	2002-05-24	50.709999084472656	-3.7760942118737817
4783	AMGN	2002-05-28	51.61000061035156	1.7748009113147223
4784	AMGN	2002-05-29	50.619998931884766	-1.9182361301275153
4785	AMGN	2002-05-30	50.119998931884766	-0.9877518975707766
4786	AMGN	2002-05-31	47.630001068115234	-4.968072459765105
4787	AMGN	2002-06-03	45.189998626708984	-5.122826761890731
4788	AMGN	2002-06-04	44.400001525878906	-1.7481680124751375
4789	AMGN	2002-06-05	45.5099983215332	2.4999926970888264
4790	AMGN	2002-06-06	42.790000915527344	-5.976702936327916
4791	AMGN	2002-06-07	41.25	-3.5989737849445036
4792	AMGN	2002-06-10	41.810001373291016	1.357579086766103
4793	AMGN	2002-06-11	38.75	-7.318826292232073
4794	AMGN	2002-06-12	38.16999816894531	-1.4967789188508052
4795	AMGN	2002-06-13	37.79999923706055	-0.9693449034163026
4796	AMGN	2002-06-14	40.18000030517578	6.296299249079862
4797	AMGN	2002-06-17	42.70000076293945	6.27177809513122
4798	AMGN	2002-06-18	43.25	1.2880543963313063
4799	AMGN	2002-06-19	43.029998779296875	-0.5086733426661882
4800	AMGN	2002-06-20	41.31999969482422	-3.9739696327748764
4801	AMGN	2002-06-21	40.45000076293945	-2.105515339569919
4802	AMGN	2002-06-24	41.779998779296875	3.2880049227983488
4803	AMGN	2002-06-25	40.65999984741211	-2.680705994754018
4804	AMGN	2002-06-26	40.810001373291016	0.3689166907078878
4805	AMGN	2002-06-27	41.4900016784668	1.6662589617574053
4806	AMGN	2002-06-28	41.880001068115234	0.9399840295760908
4807	AMGN	2002-07-01	38.36000061035156	-8.404967449830314
4808	AMGN	2002-07-02	36.95000076293945	-3.6757034019223034
4809	AMGN	2002-07-03	35.83000183105469	-3.031120186087022
4810	AMGN	2002-07-05	38.06999969482422	6.251738066694923
4811	AMGN	2002-07-08	36.209999084472656	-4.885738443030352
4812	AMGN	2002-07-09	34.93000030517578	-3.534931819000664
4813	AMGN	2002-07-10	32.529998779296875	-6.870888934756991
4814	AMGN	2002-07-11	34.40999984741211	5.779284164350251
4815	AMGN	2002-07-12	34.29999923706055	-0.3196762884026483
4816	AMGN	2002-07-15	31.06999969482422	-9.41690849586484
4817	AMGN	2002-07-16	32.869998931884766	5.793367411459616
4818	AMGN	2002-07-17	37.099998474121094	12.868876421328746
4819	AMGN	2002-07-18	34.279998779296875	-7.601077657162958
4820	AMGN	2002-07-19	35.459999084472656	3.442241386217404
4821	AMGN	2002-07-22	35.279998779296875	-0.507615086923674
4822	AMGN	2002-07-23	35.599998474121094	0.9070286448309206
4823	AMGN	2002-07-24	37.09000015258789	4.185398152614894
4824	AMGN	2002-07-25	41.939998626708984	13.076296721941905
4825	AMGN	2002-07-26	43.380001068115234	3.4334823284643656
4826	AMGN	2002-07-29	44.02000045776367	1.4753328121027698
4827	AMGN	2002-07-30	45.4900016784668	3.339393924163092
4828	AMGN	2002-07-31	45.63999938964844	0.32973775697318075
4829	AMGN	2002-08-01	43.400001525878906	-4.907970845147691
4830	AMGN	2002-08-02	43.5099983215332	0.2534488290022452
4831	AMGN	2002-08-05	42.220001220703125	-2.9648291211072153
4832	AMGN	2002-08-06	44.22999954223633	4.760772769820698
4833	AMGN	2002-08-07	45.720001220703125	3.3687580689300223
4834	AMGN	2002-08-08	48.029998779296875	5.052487963512409
4835	AMGN	2002-08-09	47.72999954223633	-0.6246080463984116
4836	AMGN	2002-08-12	47.97999954223633	0.5237795985704397
4837	AMGN	2002-08-13	45.63999938964844	-4.877032461261299
4838	AMGN	2002-08-14	47.52000045776367	4.119196085137622
4839	AMGN	2002-08-15	47.79999923706055	0.589223014729856
4840	AMGN	2002-08-16	47.529998779296875	-0.5648545231656255
4841	AMGN	2002-08-19	46.41999816894531	-2.3353684806637465
4842	AMGN	2002-08-20	46.66999816894531	0.5385609863449936
4843	AMGN	2002-08-21	47.70000076293945	2.2069908600928834
4844	AMGN	2002-08-22	48.540000915527344	1.7610065810324427
4845	AMGN	2002-08-23	47.27000045776367	-2.6163997400284633
4846	AMGN	2002-08-26	46.84000015258789	-0.9096685022459305
4847	AMGN	2002-08-27	45.209999084472656	-3.4799339513349237
4848	AMGN	2002-08-28	45.18000030517578	-0.06635430193401293
4849	AMGN	2002-08-29	45.380001068115234	0.44267543512288565
4850	AMGN	2002-08-30	45.029998779296875	-0.77126989991253
4851	AMGN	2002-09-03	42.939998626708984	-4.641350675649569
4852	AMGN	2002-09-04	44.119998931884766	2.7480212923011393
4853	AMGN	2002-09-05	43.20000076293945	-2.0852180217992844
4854	AMGN	2002-09-06	44.75	3.587961133533746
4855	AMGN	2002-09-09	44.95000076293945	0.4469290791943026
4856	AMGN	2002-09-10	46.04999923706055	2.447160078867072
4857	AMGN	2002-09-11	45.650001525878906	-0.8686161081621235
4858	AMGN	2002-09-12	45.08000183105469	-1.2486301769367714
4859	AMGN	2002-09-13	45.66999816894531	1.308776206579898
4860	AMGN	2002-09-16	45.290000915527344	-0.8320500736878955
4861	AMGN	2002-09-17	45.16999816894531	-0.2649652112082235
4862	AMGN	2002-09-18	45.47999954223633	0.6862992823943648
4863	AMGN	2002-09-19	42.0099983215332	-7.629730113520794
4864	AMGN	2002-09-20	41.720001220703125	-0.6903049569545794
4865	AMGN	2002-09-23	40.0099983215332	-4.098760424583469
4866	AMGN	2002-09-24	42.06999969482422	5.148716470158732
4867	AMGN	2002-09-25	44.060001373291016	4.730215576187957
4868	AMGN	2002-09-26	43.65999984741211	-0.9078563627131109
4869	AMGN	2002-09-27	42.0	-3.802106855734455
4870	AMGN	2002-09-30	41.70000076293945	-0.7142838977632016
4871	AMGN	2002-10-01	44.560001373291016	6.858514527638482
4872	AMGN	2002-10-02	44.75	0.42638828737304735
4873	AMGN	2002-10-03	45.75	2.2346368715083775
4874	AMGN	2002-10-04	43.65999984741211	-4.56830634445441
4875	AMGN	2002-10-07	44.70000076293945	2.382045165281843
4876	AMGN	2002-10-08	45.790000915527344	2.4384790469435647
4877	AMGN	2002-10-09	45.619998931884766	-0.37126442507873225
4878	AMGN	2002-10-10	48.2400016784668	5.743101288743913
4879	AMGN	2002-10-11	48.09000015258789	-0.31094842591157246
4880	AMGN	2002-10-14	49.189998626708984	2.287374653006524
4881	AMGN	2002-10-15	50.47999954223633	2.622486179186234
4882	AMGN	2002-10-16	50.380001068115234	-0.198095235792195
4883	AMGN	2002-10-17	50.150001525878906	-0.4565294508933504
4884	AMGN	2002-10-18	50.47999954223633	0.6580219467932302
4885	AMGN	2002-10-21	50.380001068115234	-0.198095235792195
4886	AMGN	2002-10-22	49.79999923706055	-1.1512541063079973
4887	AMGN	2002-10-23	50.0	0.40160796386241593
4888	AMGN	2002-10-24	48.68000030517578	-2.6399993896484397
4889	AMGN	2002-10-25	49.790000915527344	2.2801984457538005
4890	AMGN	2002-10-28	49.06999969482422	-1.4460759338499773
4891	AMGN	2002-10-29	48.86000061035156	-0.4279581939651167
4892	AMGN	2002-10-30	48.040000915527344	-1.6782637834238834
4893	AMGN	2002-10-31	46.560001373291016	-3.0807650167174905
4894	AMGN	2002-11-01	46.599998474121094	0.08590442364768691
4895	AMGN	2002-11-04	48.36000061035156	3.7768287421894975
4896	AMGN	2002-11-05	50.08000183105469	3.5566608746794737
4897	AMGN	2002-11-06	46.209999084472656	-7.727640984594042
4898	AMGN	2002-11-07	45.34000015258789	-1.8827070961295433
4899	AMGN	2002-11-08	44.13999938964844	-2.646671281210744
4900	AMGN	2002-11-11	44.20000076293945	0.13593424132463117
4901	AMGN	2002-11-12	45.52000045776367	2.9864245973746817
4902	AMGN	2002-11-13	44.95000076293945	-1.2521961535415627
4903	AMGN	2002-11-14	47.20000076293945	5.00556165030166
4904	AMGN	2002-11-15	47.75	1.1652526020558884
4905	AMGN	2002-11-18	46.20000076293945	-3.2460717006503548
4906	AMGN	2002-11-19	45.72999954223633	-1.0173186427307357
4907	AMGN	2002-11-20	46.81999969482422	2.3835560102754005
4908	AMGN	2002-11-21	47.86000061035156	2.2212749301711687
4909	AMGN	2002-11-22	47.45000076293945	-0.8566649439687435
4910	AMGN	2002-11-25	46.849998474121094	-1.264493739032746
4911	AMGN	2002-11-26	47.02000045776367	0.3628644379497281
4912	AMGN	2002-11-27	48.290000915527344	2.700979254358926
4913	AMGN	2002-11-29	47.20000076293945	-2.2571963800427475
4914	AMGN	2002-12-02	48.56999969482422	2.902540063008785
4915	AMGN	2002-12-03	47.150001525878906	-2.9236116488932873
4916	AMGN	2002-12-04	46.93000030517578	-0.4665985441853593
4917	AMGN	2002-12-05	48.029998779296875	2.3439132047049505
4918	AMGN	2002-12-06	49.400001525878906	2.852389717679027
4919	AMGN	2002-12-09	47.63999938964844	-3.5627572507431315
4920	AMGN	2002-12-10	47.08000183105469	-1.1754776779351328
4921	AMGN	2002-12-11	47.27000045776367	0.403565461596167
4922	AMGN	2002-12-12	50.45000076293945	6.727311771484223
4923	AMGN	2002-12-13	50.31999969482422	-0.2576829854296747
4924	AMGN	2002-12-16	50.5099983215332	0.3775807389929886
4925	AMGN	2002-12-17	51.619998931884766	2.197585918109901
4926	AMGN	2002-12-18	51.75	0.25184244634870456
4927	AMGN	2002-12-19	50.77000045776367	-1.8937189221958084
4928	AMGN	2002-12-20	51.47999954223633	1.3984618437482776
4929	AMGN	2002-12-23	51.63999938964844	0.31080001716168315
4930	AMGN	2002-12-24	51.45000076293945	-0.3679291807797136
4931	AMGN	2002-12-26	50.68000030517578	-1.496599506988383
4932	AMGN	2002-12-27	49.540000915527344	-2.24940683264363
4933	AMGN	2002-12-30	49.15999984741211	-0.7670590655886156
4934	AMGN	2002-12-31	48.34000015258789	-1.6680221671469098
4935	AMGN	2003-01-02	49.31999969482422	2.0273056250370347
4936	AMGN	2003-01-03	49.189998626708984	-0.2635869199506091
4937	AMGN	2003-01-06	50.27000045776367	2.195571988628342
4938	AMGN	2003-01-07	50.2400016784668	-0.05967531136602533
4939	AMGN	2003-01-08	48.880001068115234	-2.7070074938601474
4940	AMGN	2003-01-09	49.689998626708984	1.657114445363872
4941	AMGN	2003-01-10	50.439998626708984	1.5093580614366608
4942	AMGN	2003-01-13	51.52000045776367	2.1411614997205897
4943	AMGN	2003-01-14	51.099998474121094	-0.8152212342989018
4944	AMGN	2003-01-15	50.720001220703125	-0.7436345690116086
4945	AMGN	2003-01-16	51.18000030517578	0.9069382362019596
4946	AMGN	2003-01-17	51.31999969482422	0.27354315907317517
4947	AMGN	2003-01-21	50.869998931884766	-0.8768526220097383
4948	AMGN	2003-01-22	52.5	3.204248284529787
4949	AMGN	2003-01-23	53.5	1.904761904761898
4950	AMGN	2003-01-24	52.2400016784668	-2.3551370495947688
4951	AMGN	2003-01-27	50.779998779296875	-2.794798721784364
4952	AMGN	2003-01-28	51.59000015258789	1.5951189302140234
4953	AMGN	2003-01-29	52.189998626708984	1.163013127246515
4954	AMGN	2003-01-30	50.97999954223633	-2.3184501174779104
4955	AMGN	2003-01-31	50.959999084472656	-0.03923196928846684
4956	AMGN	2003-02-03	52.130001068115234	2.2959223011428165
4957	AMGN	2003-02-04	51.83000183105469	-0.5754828906842979
4958	AMGN	2003-02-05	51.27000045776367	-1.0804579461841435
4959	AMGN	2003-02-06	51.290000915527344	0.039010059654964735
4960	AMGN	2003-02-07	52.09000015258789	1.5597567221301345
4961	AMGN	2003-02-10	52.97999954223633	1.7085801248634125
4962	AMGN	2003-02-11	53.45000076293945	0.887129529566022
4963	AMGN	2003-02-12	52.31999969482422	-2.1141273189629994
4964	AMGN	2003-02-13	51.779998779296875	-1.0321118476244284
4965	AMGN	2003-02-14	52.599998474121094	1.58362246843482
4966	AMGN	2003-02-18	53.619998931884766	1.939164424625428
4967	AMGN	2003-02-19	53.97999954223633	0.6713924235785207
4968	AMGN	2003-02-20	53.9900016784668	0.01852933737549467
4969	AMGN	2003-02-21	54.599998474121094	1.1298328888505793
4970	AMGN	2003-02-24	53.150001525878906	-2.6556721405943784
4971	AMGN	2003-02-25	53.86000061035156	1.3358401958407429
4972	AMGN	2003-02-26	53.25	-1.1325670320069148
4973	AMGN	2003-02-27	54.060001373291016	1.5211293395136494
4974	AMGN	2003-02-28	54.63999938964844	1.0728782863923092
4975	AMGN	2003-03-03	53.849998474121094	-1.4458289245094846
4976	AMGN	2003-03-04	54.119998931884766	0.5013936219393278
4977	AMGN	2003-03-05	55.33000183105469	2.2357777587779015
4978	AMGN	2003-03-06	55.400001525878906	0.12651308965785368
4979	AMGN	2003-03-07	55.70000076293945	0.5415148534254177
4980	AMGN	2003-03-10	55.099998474121094	-1.0772033763015276
4981	AMGN	2003-03-11	55.0	-0.18148543900243785
4982	AMGN	2003-03-12	55.15999984741211	0.2909088134765536
4983	AMGN	2003-03-13	57.0	3.3357508297277683
4984	AMGN	2003-03-14	57.63999938964844	1.1228059467516482
4985	AMGN	2003-03-17	58.61000061035156	1.6828612612326488
4986	AMGN	2003-03-18	58.869998931884766	0.44360743699989325
4987	AMGN	2003-03-19	58.29999923706055	-0.9682345934535097
4988	AMGN	2003-03-20	57.970001220703125	-0.566034340782029
4989	AMGN	2003-03-21	58.560001373291016	1.0177680527237554
4990	AMGN	2003-03-24	57.34000015258789	-2.083335369011041
4991	AMGN	2003-03-25	58.459999084472656	1.9532593807190857
4992	AMGN	2003-03-26	57.95000076293945	-0.8723885212455706
4993	AMGN	2003-03-27	58.56999969482422	1.0698859770874591
4994	AMGN	2003-03-28	58.560001373291016	-0.01707072150469724
4995	AMGN	2003-03-31	57.54999923706055	-1.7247303834441619
4996	AMGN	2003-04-01	58.52000045776367	1.6854930209598828
4997	AMGN	2003-04-02	59.72999954223633	2.0676675922891796
4998	AMGN	2003-04-03	59.400001525878906	-0.5524828710639307
4999	AMGN	2003-04-04	59.279998779296875	-0.202024820706026
5000	AMGN	2003-04-07	58.40999984741211	-1.467609564439809
5001	AMGN	2003-04-08	58.650001525878906	0.4108914211500947
5002	AMGN	2003-04-09	57.599998474121094	-1.7902864866840673
5003	AMGN	2003-04-10	57.95000076293945	0.6076428786289112
5004	AMGN	2003-04-11	57.880001068115234	-0.12079325953863185
5005	AMGN	2003-04-14	59.08000183105469	2.073256290246528
5006	AMGN	2003-04-15	60.150001525878906	1.8111030156769292
5007	AMGN	2003-04-16	59.540000915527344	-1.0141323273102798
5008	AMGN	2003-04-17	60.130001068115234	0.99093070795373
5009	AMGN	2003-04-21	60.08000183105469	-0.08315189784199317
5010	AMGN	2003-04-22	60.939998626708984	1.4314193898872007
5011	AMGN	2003-04-23	63.79999923706055	4.693141901545883
5012	AMGN	2003-04-24	63.9900016784668	0.29780947285009685
5013	AMGN	2003-04-25	63.0	-1.547119319423207
5014	AMGN	2003-04-28	62.88999938964844	-0.17460414341518016
5015	AMGN	2003-04-29	62.099998474121094	-1.256163019866996
5016	AMGN	2003-04-30	61.29999923706055	-1.288243569593528
5017	AMGN	2003-05-01	62.529998779296875	2.006524563694767
5018	AMGN	2003-05-02	63.27000045776367	1.1834346600240186
5019	AMGN	2003-05-05	62.709999084472656	-0.8850977860587306
5020	AMGN	2003-05-06	60.970001220703125	-2.774673718980114
5021	AMGN	2003-05-07	59.54999923706055	-2.3290174761557925
5022	AMGN	2003-05-08	60.470001220703125	1.5449235859436028
5023	AMGN	2003-05-09	61.2400016784668	1.2733594215639688
5024	AMGN	2003-05-12	61.9900016784668	1.2246897116982236
5025	AMGN	2003-05-13	61.5	-0.7904527588309618
5026	AMGN	2003-05-14	61.849998474121094	0.5691032099530036
5027	AMGN	2003-05-15	62.630001068115234	1.2611198273844826
5028	AMGN	2003-05-16	62.310001373291016	-0.5109367545374832
5029	AMGN	2003-05-19	60.27000045776367	-3.2739542137159794
5030	AMGN	2003-05-20	61.029998779296875	1.260989407268709
5031	AMGN	2003-05-21	60.689998626708984	-0.5571033252309787
5032	AMGN	2003-05-22	61.869998931884766	1.9443076814578797
5033	AMGN	2003-05-23	61.790000915527344	-0.12930017413689265
5034	AMGN	2003-05-27	63.650001525878906	3.010196767749451
5035	AMGN	2003-05-28	63.75	0.15710678982534532
5036	AMGN	2003-05-29	63.31999969482422	-0.674510282628682
5037	AMGN	2003-05-30	64.73999786376953	2.242574503773076
5038	AMGN	2003-06-02	63.54999923706055	-1.8381196570519842
5039	AMGN	2003-06-03	64.05999755859375	0.8025150710557094
5040	AMGN	2003-06-04	64.48999786376953	0.6712462091221116
5041	AMGN	2003-06-05	65.44000244140625	1.4731037511328982
5042	AMGN	2003-06-06	63.380001068115234	-3.147923741499703
5043	AMGN	2003-06-09	62.72999954223633	-1.0255625038256833
5044	AMGN	2003-06-10	63.66999816894531	1.4984833948166632
5045	AMGN	2003-06-11	65.33000183105469	2.6071991673450867
5046	AMGN	2003-06-12	65.02999877929688	-0.45921176082870385
5047	AMGN	2003-06-13	65.0	-0.04613067793325376
5048	AMGN	2003-06-16	67.5	3.8461538461538547
5049	AMGN	2003-06-17	66.83999633789062	-0.9777832031250044
5050	AMGN	2003-06-18	65.87000274658203	-1.4512173016962282
5051	AMGN	2003-06-19	63.81999969482422	-3.1121951818412263
5052	AMGN	2003-06-20	64.97000122070312	1.8019453641147098
5053	AMGN	2003-06-23	64.12000274658203	-1.3082937635073288
5054	AMGN	2003-06-24	65.05000305175781	1.4504059035233885
5055	AMGN	2003-06-25	64.58999633789062	-0.7071586353365356
5056	AMGN	2003-06-26	66.31999969482422	2.678438543150552
5057	AMGN	2003-06-27	65.18000030517578	-1.718937567693335
5058	AMGN	2003-06-30	65.94000244140625	1.1660051130286897
5059	AMGN	2003-07-01	65.8499984741211	-0.13649372755958344
5060	AMGN	2003-07-02	67.20999908447266	2.065300898808742
5061	AMGN	2003-07-03	66.37999725341797	-1.2349380186890135
5062	AMGN	2003-07-07	68.91000366210938	3.811398784836695
5063	AMGN	2003-07-08	69.98999786376953	1.567253147969283
5064	AMGN	2003-07-09	69.94999694824219	-0.05715233140198839
5065	AMGN	2003-07-10	69.51000213623047	-0.6290133398251352
5066	AMGN	2003-07-11	69.80000305175781	0.41720746168152356
5067	AMGN	2003-07-14	70.48999786376953	0.988531206080423
5068	AMGN	2003-07-15	71.54000091552734	1.4895773635673404
5069	AMGN	2003-07-16	71.37999725341797	-0.22365622038263977
5070	AMGN	2003-07-17	70.72000122070312	-0.9246232251476361
5071	AMGN	2003-07-18	70.7699966430664	0.07069488334319196
5072	AMGN	2003-07-21	69.08000183105469	-2.388010304049226
5073	AMGN	2003-07-22	68.93000030517578	-0.21714175145182146
5074	AMGN	2003-07-23	69.72000122070312	1.1460915595963295
5075	AMGN	2003-07-24	68.30000305175781	-2.0367156398207964
5076	AMGN	2003-07-25	68.70999908447266	0.6002869903302122
5077	AMGN	2003-07-28	69.88999938964844	1.7173632963159768
5078	AMGN	2003-07-29	69.29000091552734	-0.8584897401071712
5079	AMGN	2003-07-30	69.63999938964844	0.5051211855918281
5080	AMGN	2003-07-31	69.43000030517578	-0.30154952084027187
5081	AMGN	2003-08-01	68.25	-1.699553939203735
5082	AMGN	2003-08-04	68.16000366210938	-0.13186276614011172
5083	AMGN	2003-08-05	66.16999816894531	-2.919608841321586
5084	AMGN	2003-08-06	66.06999969482422	-0.15112358604842946
5085	AMGN	2003-08-07	67.0199966430664	1.4378643145606107
5086	AMGN	2003-08-08	66.81999969482422	-0.298413844016332
5087	AMGN	2003-08-11	67.51000213623047	1.0326286210080582
5088	AMGN	2003-08-12	69.05000305175781	2.2811448182444627
5089	AMGN	2003-08-13	68.04000091552734	-1.462711211574319
5090	AMGN	2003-08-14	68.58000183105469	0.7936521285438536
5091	AMGN	2003-08-15	68.69999694824219	0.17497100318413228
5092	AMGN	2003-08-18	69.51000213623047	1.179046905341985
5093	AMGN	2003-08-19	68.31999969482422	-1.7119873469058522
5094	AMGN	2003-08-20	68.61000061035156	0.4244744098693465
5095	AMGN	2003-08-21	68.69999694824219	0.131170874639297
5096	AMGN	2003-08-22	66.4800033569336	-3.231431863062695
5097	AMGN	2003-08-25	66.19999694824219	-0.42118892080682535
5098	AMGN	2003-08-26	65.52999877929688	-1.0120818728574066
5099	AMGN	2003-08-27	65.7300033569336	0.30521071472979777
5100	AMGN	2003-08-28	66.27999877929688	0.8367494207730974
5101	AMGN	2003-08-29	65.94000244140625	-0.5129697407249001
5102	AMGN	2003-09-02	67.83999633789062	2.8813979771576292
5103	AMGN	2003-09-03	66.30999755859375	-2.2553049261329727
5104	AMGN	2003-09-04	67.13999938964844	1.251699384125704
5105	AMGN	2003-09-05	67.27999877929688	0.20851860429123015
5106	AMGN	2003-09-08	68.19999694824219	1.367417041672736
5107	AMGN	2003-09-09	67.41999816894531	-1.1436932759525287
5108	AMGN	2003-09-10	66.98999786376953	-0.6377934097510085
5109	AMGN	2003-09-11	68.25	1.880880991805367
5110	AMGN	2003-09-12	68.5199966430664	0.3955994770203697
5111	AMGN	2003-09-15	68.5	-0.029183660312437354
5112	AMGN	2003-09-16	69.80999755859375	1.912405195027378
5113	AMGN	2003-09-17	69.62999725341797	-0.25784316211255875
5114	AMGN	2003-09-18	70.0	0.5313841177321921
5115	AMGN	2003-09-19	68.88999938964844	-1.5857151576450845
5116	AMGN	2003-09-22	68.45999908447266	-0.6241839294316986
5117	AMGN	2003-09-23	68.58000183105469	0.17528885215725154
5118	AMGN	2003-09-24	65.8499984741211	-3.9807571945811526
5119	AMGN	2003-09-25	65.37999725341797	-0.7137452264145971
5120	AMGN	2003-09-26	65.1500015258789	-0.35178301804996703
5121	AMGN	2003-09-29	65.37000274658203	0.33768413745276504
5122	AMGN	2003-09-30	64.5199966430664	-1.30029993544718
5123	AMGN	2003-10-01	66.27999877929688	2.727839782706498
5124	AMGN	2003-10-02	66.1500015258789	-0.1961334577733509
5125	AMGN	2003-10-03	64.97000122070312	-1.7838250611591389
5126	AMGN	2003-10-06	64.93000030517578	-0.061568285017354896
5127	AMGN	2003-10-07	66.20999908447266	1.9713518762987547
5128	AMGN	2003-10-08	65.18000030517578	-1.5556544231072555
5129	AMGN	2003-10-09	66.52999877929688	2.0711851301017825
5130	AMGN	2003-10-10	66.05999755859375	-0.7064500666267626
5131	AMGN	2003-10-13	67.13999938964844	1.634880216422574
5132	AMGN	2003-10-14	66.80999755859375	-0.491513008720057
5133	AMGN	2003-10-15	65.33000183105469	-2.215230925942002
5134	AMGN	2003-10-16	65.16000366210938	-0.26021454795751575
5135	AMGN	2003-10-17	63.0099983215332	-3.299578299174344
5136	AMGN	2003-10-20	61.88999938964844	-1.77749398781053
5137	AMGN	2003-10-21	63.650001525878906	2.8437585289827094
5138	AMGN	2003-10-22	60.29999923706055	-5.263161364507285
5139	AMGN	2003-10-23	59.7400016784668	-0.9286858468972814
5140	AMGN	2003-10-24	61.470001220703125	2.8958813083862056
5141	AMGN	2003-10-27	60.83000183105469	-1.0411572749942977
5142	AMGN	2003-10-28	60.849998474121094	0.0328729943522621
5143	AMGN	2003-10-29	60.150001525878906	-1.1503647753415946
5144	AMGN	2003-10-30	61.11000061035156	1.5960084125012486
5145	AMGN	2003-10-31	61.7599983215332	1.063651946800226
5146	AMGN	2003-11-03	61.150001525878906	-0.9876891389772213
5147	AMGN	2003-11-04	61.09000015258789	-0.09812162190319107
5148	AMGN	2003-11-05	61.2400016784668	0.24554186528766841
5149	AMGN	2003-11-06	61.130001068115234	-0.17962215437077322
5150	AMGN	2003-11-07	59.95000076293945	-1.9303129143756204
5151	AMGN	2003-11-10	59.13999938964844	-1.3511282118143897
5152	AMGN	2003-11-11	58.97999954223633	-0.2705442155282012
5153	AMGN	2003-11-12	60.279998779296875	2.2041357191425526
5154	AMGN	2003-11-13	59.95000076293945	-0.5474419758461524
5155	AMGN	2003-11-14	58.25	-2.8356976502165065
5156	AMGN	2003-11-17	59.939998626708984	2.901285196066916
5157	AMGN	2003-11-18	58.84000015258789	-1.8351659982036472
5158	AMGN	2003-11-19	60.099998474121094	2.1413975497377447
5159	AMGN	2003-11-20	59.75	-0.5823602046708953
5160	AMGN	2003-11-21	59.95000076293945	0.3347293103589166
5161	AMGN	2003-11-24	60.16999816894531	0.3669681454647522
5162	AMGN	2003-11-25	58.90999984741211	-2.0940640848872594
5163	AMGN	2003-11-26	58.13999938964844	-1.3070793749076826
5164	AMGN	2003-11-28	57.619998931884766	-0.8943936415937714
5165	AMGN	2003-12-01	59.22999954223633	2.794169802493096
5166	AMGN	2003-12-02	58.88999938964844	-0.5740336910613042
5167	AMGN	2003-12-03	58.84000015258789	-0.08490276376083017
5168	AMGN	2003-12-04	59.61000061035156	1.3086343571836467
5169	AMGN	2003-12-05	58.29999923706055	-2.197620130645539
5170	AMGN	2003-12-08	57.95000076293945	-0.6003404437415538
5171	AMGN	2003-12-09	57.93000030517578	-0.03451330025945332
5172	AMGN	2003-12-10	58.209999084472656	0.4833398546898682
5173	AMGN	2003-12-11	58.7400016784668	0.9105009488576288
5174	AMGN	2003-12-12	59.43000030517578	1.1746656571205438
5175	AMGN	2003-12-15	59.72999954223633	0.5047942714454523
5176	AMGN	2003-12-16	60.380001068115234	1.088232932965738
5177	AMGN	2003-12-17	62.150001525878906	2.9314349560327413
5178	AMGN	2003-12-18	61.59000015258789	-0.9010480443155444
5179	AMGN	2003-12-19	61.849998474121094	0.4221437260741423
5180	AMGN	2003-12-22	61.15999984741211	-1.1156000707060465
5181	AMGN	2003-12-23	61.77000045776367	0.9973849115000766
5182	AMGN	2003-12-24	61.459999084472656	-0.5018639646975354
5183	AMGN	2003-12-26	61.119998931884766	-0.5532055933170188
5184	AMGN	2003-12-29	61.869998931884766	1.2270942622820469
5185	AMGN	2003-12-30	61.970001220703125	0.16163292475317448
5186	AMGN	2003-12-31	61.790000915527344	-0.29046361405532517
5187	AMGN	2004-01-02	62.349998474121094	0.9062915525107629
5188	AMGN	2004-01-05	62.349998474121094	0.0
5189	AMGN	2004-01-06	62.54999923706055	0.3207710791243379
5190	AMGN	2004-01-07	63.380001068115234	1.326941392771297
5191	AMGN	2004-01-08	63.36000061035156	-0.03155641752384808
5192	AMGN	2004-01-09	63.0	-0.5681827760158575
5193	AMGN	2004-01-12	63.029998779296875	0.0476171099950351
5194	AMGN	2004-01-13	63.75	1.1423151430230094
5195	AMGN	2004-01-14	64.05000305175781	0.4705930223652066
5196	AMGN	2004-01-15	63.150001525878906	-1.4051545401982724
5197	AMGN	2004-01-16	63.5	0.5542335164911538
5198	AMGN	2004-01-20	62.95000076293945	-0.866140530804016
5199	AMGN	2004-01-21	62.810001373291016	-0.22239775687319385
5200	AMGN	2004-01-22	61.470001220703125	-2.1334184417924673
5201	AMGN	2004-01-23	63.93000030517578	4.001950602929427
5202	AMGN	2004-01-26	65.33000183105469	2.1898975742153493
5203	AMGN	2004-01-27	64.5	-1.2704757504845898
5204	AMGN	2004-01-28	64.30000305175781	-0.3100727879723819
5205	AMGN	2004-01-29	64.98999786376953	1.0730867484661122
5206	AMGN	2004-01-30	64.66000366210938	-0.5077615210141717
5207	AMGN	2004-02-02	66.12999725341797	2.2734202104136347
5208	AMGN	2004-02-03	66.2300033569336	0.15122653511141504
5209	AMGN	2004-02-04	65.36000061035156	-1.3136081873547867
5210	AMGN	2004-02-05	64.55000305175781	-1.2392863387848063
5211	AMGN	2004-02-06	64.86000061035156	0.4802440649695816
5212	AMGN	2004-02-09	64.22000122070312	-0.986739721902341
5213	AMGN	2004-02-10	64.97000122070312	1.1678604574025142
5214	AMGN	2004-02-11	65.83999633789062	1.3390720345411777
5215	AMGN	2004-02-12	65.3499984741211	-0.7442252293801244
5216	AMGN	2004-02-13	64.66999816894531	-1.0405513711604253
5217	AMGN	2004-02-17	64.55000305175781	-0.18554990039434394
5218	AMGN	2004-02-18	64.08000183105469	-0.7281195948608543
5219	AMGN	2004-02-19	63.27000045776367	-1.2640470507890522
5220	AMGN	2004-02-20	63.56999969482422	0.4741571596175609
5221	AMGN	2004-02-23	63.119998931884766	-0.7078822795339557
5222	AMGN	2004-02-24	63.27000045776367	0.23764500699814395
5223	AMGN	2004-02-25	63.72999954223633	0.7270413800292808
5224	AMGN	2004-02-26	64.38999938964844	1.0356187857410992
5225	AMGN	2004-02-27	63.529998779296875	-1.335612080297388
5226	AMGN	2004-03-01	64.25	1.1333247828390514
5227	AMGN	2004-03-02	63.540000915527344	-1.1050569408134758
5228	AMGN	2004-03-03	63.040000915527344	-0.7869058747177582
5229	AMGN	2004-03-04	62.88999938964844	-0.23794657947404652
5230	AMGN	2004-03-05	63.25	0.5724290250364028
5231	AMGN	2004-03-08	62.459999084472656	-1.2490133051815677
5232	AMGN	2004-03-09	62.7599983215332	0.4803061822892696
5233	AMGN	2004-03-10	61.040000915527344	-2.7405950478104457
5234	AMGN	2004-03-11	60.20000076293945	-1.3761470183304203
5235	AMGN	2004-03-12	60.849998474121094	1.0797304035613742
5236	AMGN	2004-03-15	59.47999954223633	-2.251436263334361
5237	AMGN	2004-03-16	59.04999923706055	-0.7229325966461086
5238	AMGN	2004-03-17	61.29999923706055	3.810330277850138
5239	AMGN	2004-03-18	61.18000030517578	-0.1957568244343788
5240	AMGN	2004-03-19	60.95000076293945	-0.37593909952443605
5241	AMGN	2004-03-22	60.11000061035156	-1.3781790682087292
5242	AMGN	2004-03-23	57.83000183105469	-3.7930440128863263
5243	AMGN	2004-03-24	58.18000030517578	0.6052195452865172
5244	AMGN	2004-03-25	59.029998779296875	1.4609805253738894
5245	AMGN	2004-03-26	58.09000015258789	-1.5924083451593463
5246	AMGN	2004-03-29	59.54999923706055	2.513339784192814
5247	AMGN	2004-03-30	59.02000045776367	-0.8900063578288542
5248	AMGN	2004-03-31	58.150001525878906	-1.47407476302438
5249	AMGN	2004-04-01	58.63999938964844	0.8426446275353383
5250	AMGN	2004-04-02	59.5099983215332	1.4836271162007364
5251	AMGN	2004-04-05	59.689998626708984	0.30247069442557173
5252	AMGN	2004-04-06	58.75	-1.574800885132488
5253	AMGN	2004-04-07	58.0099983215332	-1.2595773250498654
5254	AMGN	2004-04-08	58.29999923706055	0.4999154006520623
5255	AMGN	2004-04-12	58.849998474121094	0.9433949301167699
5256	AMGN	2004-04-13	58.599998474121094	-0.4248088470383493
5257	AMGN	2004-04-14	59.060001373291016	0.7849879029827367
5258	AMGN	2004-04-15	60.36000061035156	2.2011500285004315
5259	AMGN	2004-04-16	60.13999938964844	-0.3644818066244282
5260	AMGN	2004-04-19	60.43000030517578	0.48220970813188657
5261	AMGN	2004-04-20	58.56999969482422	-3.077942414294932
5262	AMGN	2004-04-21	57.0099983215332	-2.6634819556416556
5263	AMGN	2004-04-22	57.13999938964844	0.22803205041690422
5264	AMGN	2004-04-23	58.310001373291016	2.0476058735389824
5265	AMGN	2004-04-26	59.060001373291016	1.286228746932494
5266	AMGN	2004-04-27	59.93000030517578	1.4730763827550675
5267	AMGN	2004-04-28	58.630001068115234	-2.1691961128661563
5268	AMGN	2004-04-29	58.119998931884766	-0.869865473203657
5269	AMGN	2004-04-30	56.40999984741211	-2.9421870541958106
5270	AMGN	2004-05-03	57.939998626708984	2.712282899194274
5271	AMGN	2004-05-04	57.70000076293945	-0.41421793140826724
5272	AMGN	2004-05-05	58.45000076293945	1.2998266725877006
5273	AMGN	2004-05-06	57.779998779296875	-1.1462822496101643
5274	AMGN	2004-05-07	56.95000076293945	-1.4364798094367859
5275	AMGN	2004-05-10	57.220001220703125	0.4741008852441997
5276	AMGN	2004-05-11	57.06999969482422	-0.2621487638567732
5277	AMGN	2004-05-12	57.34000015258789	0.47310401122739876
5278	AMGN	2004-05-13	57.20000076293945	-0.24415659099387144
5279	AMGN	2004-05-14	56.7400016784668	-0.8041941928971008
5280	AMGN	2004-05-17	56.41999816894531	-0.563982199603863
5281	AMGN	2004-05-18	55.95000076293945	-0.833033359197366
5282	AMGN	2004-05-19	54.5	-2.59160097080805
5283	AMGN	2004-05-20	53.54999923706055	-1.7431206659439535
5284	AMGN	2004-05-21	53.900001525878906	0.6535990547244186
5285	AMGN	2004-05-24	53.54999923706055	-0.649354877384023
5286	AMGN	2004-05-25	54.630001068115234	2.01681017075952
5287	AMGN	2004-05-26	54.77000045776367	0.256268326764042
5288	AMGN	2004-05-27	54.97999954223633	0.38341990636754364
5289	AMGN	2004-05-28	54.70000076293945	-0.5092738843727629
5290	AMGN	2004-06-01	54.290000915527344	-0.7495426722002763
5291	AMGN	2004-06-02	55.15999984741211	1.6025030709401644
5292	AMGN	2004-06-03	55.16999816894531	0.018126036187204875
5293	AMGN	2004-06-04	55.43000030517578	0.4712745058179424
5294	AMGN	2004-06-07	55.77000045776367	0.6133865248348913
5295	AMGN	2004-06-08	55.70000076293945	-0.12551496189646683
5296	AMGN	2004-06-09	55.15999984741211	-0.9694809840768204
5297	AMGN	2004-06-10	55.369998931884766	0.3807090011848757
5298	AMGN	2004-06-14	55.459999084472656	0.16254317197768042
5299	AMGN	2004-06-15	54.86000061035156	-1.081858067121888
5300	AMGN	2004-06-16	54.400001525878906	-0.8384963167241688
5301	AMGN	2004-06-17	53.970001220703125	-0.7904417152841847
5302	AMGN	2004-06-18	53.47999954223633	-0.9079148923176739
5303	AMGN	2004-06-21	52.81999969482422	-1.2341059331738902
5304	AMGN	2004-06-22	53.099998474121094	0.5300999260026806
5305	AMGN	2004-06-23	54.220001220703125	2.109233105021424
5306	AMGN	2004-06-24	54.52000045776367	0.5532999452349641
5307	AMGN	2004-06-25	54.130001068115234	-0.7153326969440599
5308	AMGN	2004-06-28	53.560001373291016	-1.0530199216271074
5309	AMGN	2004-06-29	54.09000015258789	0.9895421316422404
5310	AMGN	2004-06-30	54.56999969482422	0.8874090236314469
5311	AMGN	2004-07-01	54.7599983215332	0.3481741392184823
5312	AMGN	2004-07-02	55.20000076293945	0.8035106919154655
5313	AMGN	2004-07-06	54.029998779296875	-2.1195687816513598
5314	AMGN	2004-07-07	53.88999938964844	-0.2591141825124099
5315	AMGN	2004-07-08	53.31999969482422	-1.0577095959917737
5316	AMGN	2004-07-09	53.61000061035156	0.5438876916488367
5317	AMGN	2004-07-12	53.97999954223633	0.6901677442124887
5318	AMGN	2004-07-13	54.52000045776367	1.0003722121279868
5319	AMGN	2004-07-14	55.5	1.7975046478503343
5320	AMGN	2004-07-15	56.0	0.9009009009008917
5321	AMGN	2004-07-16	55.72999954223633	-0.4821436745779839
5322	AMGN	2004-07-19	55.61000061035156	-0.21532196818666582
5323	AMGN	2004-07-20	57.0	2.4995493155770543
5324	AMGN	2004-07-21	55.849998474121094	-2.017546536629655
5325	AMGN	2004-07-22	56.099998474121094	0.447627586088184
5326	AMGN	2004-07-23	55.36000061035156	-1.3190693117592356
5327	AMGN	2004-07-26	55.5	0.25288906810860823
5328	AMGN	2004-07-27	55.90999984741211	0.7387384638056105
5329	AMGN	2004-07-28	57.0	1.9495620739808484
5330	AMGN	2004-07-29	57.0	0.0
5331	AMGN	2004-07-30	56.880001068115234	-0.21052444190309272
5332	AMGN	2004-08-02	56.310001373291016	-1.002109149297714
5333	AMGN	2004-08-03	56.349998474121094	0.07103018976137854
5334	AMGN	2004-08-04	56.54999923706055	0.35492594206778527
5335	AMGN	2004-08-05	55.099998474121094	-2.5641039478373373
5336	AMGN	2004-08-06	53.79999923706055	-2.3593453231602557
5337	AMGN	2004-08-09	53.22999954223633	-1.0594790016866251
5338	AMGN	2004-08-10	53.900001525878906	1.2586924467488547
5339	AMGN	2004-08-11	55.20000076293945	2.4118723566944222
5340	AMGN	2004-08-12	54.83000183105469	-0.6702879108168025
5341	AMGN	2004-08-13	54.36000061035156	-0.8571971639747877
5342	AMGN	2004-08-16	55.77000045776367	2.5938186747253456
5343	AMGN	2004-08-17	55.97999954223633	0.3765448856893894
5344	AMGN	2004-08-18	57.2599983215332	2.286528741986027
5345	AMGN	2004-08-19	57.38999938964844	0.22703645114559023
5346	AMGN	2004-08-20	58.20000076293945	1.4113981214593174
5347	AMGN	2004-08-23	58.04999923706055	-0.2577345771693218
5348	AMGN	2004-08-24	58.83000183105469	1.3436737368571094
5349	AMGN	2004-08-25	59.310001373291016	0.8159094463650929
5350	AMGN	2004-08-26	59.15999984741211	-0.25291101400387594
5351	AMGN	2004-08-27	59.68000030517578	0.8789730546059582
5352	AMGN	2004-08-30	59.0099983215332	-1.1226574735531125
5353	AMGN	2004-08-31	59.290000915527344	0.47450025751307745
5354	AMGN	2004-09-01	59.34000015258789	0.08432996506744228
5355	AMGN	2004-09-02	59.90999984741211	0.9605657117602195
5356	AMGN	2004-09-03	59.529998779296875	-0.6342865449558976
5357	AMGN	2004-09-07	59.91999816894531	0.6551308544358037
5358	AMGN	2004-09-08	59.97999954223633	0.10013580628263075
5359	AMGN	2004-09-09	59.060001373291016	-1.533841573802408
5360	AMGN	2004-09-10	57.29999923706055	-2.980023866078685
5361	AMGN	2004-09-13	57.91999816894531	1.082022583141251
5362	AMGN	2004-09-14	58.34000015258789	0.7251415692685059
5363	AMGN	2004-09-15	58.150001525878906	-0.3256747106822888
5364	AMGN	2004-09-16	58.189998626708984	0.06878263074898694
5365	AMGN	2004-09-17	58.06999969482422	-0.20621916947372032
5366	AMGN	2004-09-20	57.900001525878906	-0.2927469775076741
5367	AMGN	2004-09-21	58.560001373291016	1.1398960794795743
5368	AMGN	2004-09-22	57.56999969482422	-1.6905765970803621
5369	AMGN	2004-09-23	57.56999969482422	0.0
5370	AMGN	2004-09-24	57.13999938964844	-0.7469173309973764
5371	AMGN	2004-09-27	56.63999938964844	-0.8750437615345552
5372	AMGN	2004-09-28	57.349998474121094	1.2535294705571909
5373	AMGN	2004-09-29	57.9900016784668	1.1159602813843206
5374	AMGN	2004-09-30	56.810001373291016	-2.034834059358104
5375	AMGN	2004-10-01	57.7599983215332	1.6722353903846576
5376	AMGN	2004-10-04	57.630001068115234	-0.22506450345498585
5377	AMGN	2004-10-05	57.5	-0.2255788056668262
5378	AMGN	2004-10-06	57.58000183105469	0.139133619225551
5379	AMGN	2004-10-07	56.560001373291016	-1.7714491582623615
5380	AMGN	2004-10-08	55.66999816894531	-1.5735558393497162
5381	AMGN	2004-10-11	55.88999938964844	0.3951881227577392
5382	AMGN	2004-10-12	55.66999816894531	-0.3936325337370983
5383	AMGN	2004-10-13	54.9900016784668	-1.2214774795121897
5384	AMGN	2004-10-14	54.0	-1.8003303296032946
5385	AMGN	2004-10-15	55.220001220703125	2.25926151982061
5386	AMGN	2004-10-18	56.630001068115234	2.553422340170952
5387	AMGN	2004-10-19	56.63999938964844	0.017655520650938783
5388	AMGN	2004-10-20	56.40999984741211	-0.4060726425049399
5389	AMGN	2004-10-21	54.279998779296875	-3.7759281579096693
5390	AMGN	2004-10-22	52.70000076293945	-2.91082913023214
5391	AMGN	2004-10-25	53.189998626708984	0.9297872043184441
5392	AMGN	2004-10-26	54.91999816894531	3.2524902931048816
5393	AMGN	2004-10-27	56.02000045776367	2.0029175628056617
5394	AMGN	2004-10-28	56.41999816894531	0.7140266117691585
5395	AMGN	2004-10-29	56.79999923706055	0.6735219433672279
5396	AMGN	2004-11-01	55.66999816894531	-1.9894385269250803
5397	AMGN	2004-11-02	54.9900016784668	-1.2214774795121897
5398	AMGN	2004-11-03	58.54999923706055	6.473899708913433
5399	AMGN	2004-11-04	59.0	0.7685751815597275
5400	AMGN	2004-11-05	60.65999984741211	2.8135590634103647
5401	AMGN	2004-11-08	60.04999923706055	-1.0056060202538686
5402	AMGN	2004-11-09	59.81999969482422	-0.38301339743295193
5403	AMGN	2004-11-10	59.34000015258789	-0.8024064605233638
5404	AMGN	2004-11-11	59.880001068115234	0.9100116517336998
5405	AMGN	2004-11-12	59.970001220703125	0.15030085334419852
5406	AMGN	2004-11-15	59.91999816894531	-0.08338010795395645
5407	AMGN	2004-11-16	59.84000015258789	-0.13350804205946032
5408	AMGN	2004-11-17	59.869998931884766	0.05013164976668261
5409	AMGN	2004-11-18	60.08000183105469	0.3507648286562359
5410	AMGN	2004-11-19	59.880001068115234	-0.3328907404195114
5411	AMGN	2004-11-22	60.369998931884766	0.818299691097435
5412	AMGN	2004-11-23	59.95000076293945	-0.69570676888564
5413	AMGN	2004-11-24	60.45000076293945	0.8340283463500686
5414	AMGN	2004-11-26	60.209999084472656	-0.3970251041153561
5415	AMGN	2004-11-29	60.7400016784668	0.8802567713886988
5416	AMGN	2004-11-30	60.040000915527344	-1.1524543029237555
5417	AMGN	2004-12-01	60.959999084472656	1.5323087190483031
5418	AMGN	2004-12-02	62.939998626708984	3.2480307939188657
5419	AMGN	2004-12-03	62.0099983215332	-1.4775982292143386
5420	AMGN	2004-12-06	62.86000061035156	1.3707503819157418
5421	AMGN	2004-12-07	61.95000076293945	-1.447661213134399
5422	AMGN	2004-12-08	63.06999969482422	1.8079078580977015
5423	AMGN	2004-12-09	64.33000183105469	1.9977836409183825
5424	AMGN	2004-12-10	63.95000076293945	-0.5907058251190533
5425	AMGN	2004-12-13	63.95000076293945	0.0
5426	AMGN	2004-12-14	64.36000061035156	0.6411256333396453
5427	AMGN	2004-12-15	63.540000915527344	-1.2740827952887446
5428	AMGN	2004-12-16	63.2400016784668	-0.47214232410758283
5429	AMGN	2004-12-17	63.099998474121094	-0.22138393521481392
5430	AMGN	2004-12-20	62.95000076293945	-0.2377142865433779
5431	AMGN	2004-12-21	64.0	1.6679892364333648
5432	AMGN	2004-12-22	63.470001220703125	-0.8281230926513672
5433	AMGN	2004-12-23	64.1500015258789	1.0713727620883962
5434	AMGN	2004-12-27	63.59000015258789	-0.8729561340152125
5435	AMGN	2004-12-28	64.5999984741211	1.588297403852268
5436	AMGN	2004-12-29	64.76000213623047	0.247683693326195
5437	AMGN	2004-12-30	64.27999877929688	-0.7412034297402448
5438	AMGN	2004-12-31	64.1500015258789	-0.20223593012860253
5439	AMGN	2005-01-03	64.27999877929688	0.20264575265134255
5440	AMGN	2005-01-04	63.2599983215332	-1.5868084585156983
5441	AMGN	2005-01-05	62.2599983215332	-1.5807777845918913
5442	AMGN	2005-01-06	62.84000015258789	0.9315802227609193
5443	AMGN	2005-01-07	62.970001220703125	0.20687630139968327
5444	AMGN	2005-01-10	63.63999938964844	1.0639958011070094
5445	AMGN	2005-01-11	63.779998779296875	0.21998647233050228
5446	AMGN	2005-01-12	64.87000274658203	1.709005939396424
5447	AMGN	2005-01-13	63.88999938964844	-1.5107188460620646
5448	AMGN	2005-01-14	63.810001373291016	-0.12521211006676358
5449	AMGN	2005-01-18	64.16000366210938	0.548506944500482
5450	AMGN	2005-01-19	63.47999954223633	-1.059856734819098
5451	AMGN	2005-01-20	62.560001373291016	-1.4492724883105823
5452	AMGN	2005-01-21	62.56999969482422	0.015981971409395612
5453	AMGN	2005-01-24	62.119998931884766	-0.7191957250028191
5454	AMGN	2005-01-25	62.16999816894531	0.08048814861598697
5455	AMGN	2005-01-26	63.560001373291016	2.2358102706846017
5456	AMGN	2005-01-27	61.58000183105469	-3.1151659840403245
5457	AMGN	2005-01-28	61.29999923706055	-0.4546972810464234
5458	AMGN	2005-01-31	62.2400016784668	1.5334460898948077
5459	AMGN	2005-02-01	62.529998779296875	0.46593363272739996
5460	AMGN	2005-02-02	62.650001525878906	0.19191228038495378
5461	AMGN	2005-02-03	62.13999938964844	-0.8140496788652141
5462	AMGN	2005-02-04	62.75	0.9816553207967704
5463	AMGN	2005-02-07	63.150001525878906	0.6374526308827289
5464	AMGN	2005-02-08	63.029998779296875	-0.19002809767606488
5465	AMGN	2005-02-09	62.09000015258789	-1.4913511739075958
5466	AMGN	2005-02-10	62.779998779296875	1.111287848306164
5467	AMGN	2005-02-11	63.41999816894531	1.0194319880418634
5468	AMGN	2005-02-14	63.25	-0.2680513621152292
5469	AMGN	2005-02-15	63.689998626708984	0.695650002701953
5470	AMGN	2005-02-16	63.34000015258789	-0.5495344350255893
5471	AMGN	2005-02-17	62.349998474121094	-1.5629960152855338
5472	AMGN	2005-02-18	62.0	-0.5613447998180199
5473	AMGN	2005-02-22	61.63999938964844	-0.5806461457283252
5474	AMGN	2005-02-23	61.34000015258789	-0.4866957171172914
5475	AMGN	2005-02-24	61.900001525878906	0.9129464817378086
5476	AMGN	2005-02-25	62.810001373291016	1.470112802875545
5477	AMGN	2005-02-28	61.61000061035156	-1.9105249748485709
5478	AMGN	2005-03-01	62.2400016784668	1.0225629960623372
5479	AMGN	2005-03-02	61.439998626708984	-1.2853519122487223
5480	AMGN	2005-03-03	61.970001220703125	0.8626344496103888
5481	AMGN	2005-03-04	62.040000915527344	0.1129573881641921
5482	AMGN	2005-03-07	62.11000061035156	0.11282993841268407
5483	AMGN	2005-03-08	61.75	-0.5796177858860996
5484	AMGN	2005-03-09	61.130001068115234	-1.004046853254681
5485	AMGN	2005-03-10	61.029998779296875	-0.16358954207595922
5486	AMGN	2005-03-11	59.810001373291016	-1.9990126665703212
5487	AMGN	2005-03-14	60.43000030517578	1.036614140861114
5488	AMGN	2005-03-15	58.61000061035156	-3.0117486110095792
5489	AMGN	2005-03-16	57.97999954223633	-1.0749037050922117
5490	AMGN	2005-03-17	58.95000076293945	1.6729928050387644
5491	AMGN	2005-03-18	58.86000061035156	-0.1526720125921921
5492	AMGN	2005-03-21	58.06999969482422	-1.3421693974437487
5493	AMGN	2005-03-22	58.18000030517578	0.1894276062160305
5494	AMGN	2005-03-23	58.86000061035156	1.168787042985442
5495	AMGN	2005-03-24	58.97999954223633	0.20387178158414176
5496	AMGN	2005-03-28	58.470001220703125	-0.8646970591581371
5497	AMGN	2005-03-29	58.2599983215332	-0.3591634937328614
5498	AMGN	2005-03-30	58.9900016784668	1.253009574261843
5499	AMGN	2005-03-31	58.209999084472656	-1.3222623695548497
5500	AMGN	2005-04-01	57.349998474121094	-1.4774104516022346
5501	AMGN	2005-04-04	57.33000183105469	-0.0348677307732248
5502	AMGN	2005-04-05	57.86000061035156	0.9244701942601186
5503	AMGN	2005-04-06	58.04999923706055	0.3283764685529489
5504	AMGN	2005-04-07	58.75	1.2058583499387154
5505	AMGN	2005-04-08	58.68000030517578	-0.11914841672207022
5506	AMGN	2005-04-11	59.33000183105469	1.1077053893975064
5507	AMGN	2005-04-12	60.58000183105469	2.106859870929112
5508	AMGN	2005-04-13	60.470001220703125	-0.18157908059879269
5509	AMGN	2005-04-14	59.66999816894531	-1.3229750878257174
5510	AMGN	2005-04-15	59.95000076293945	0.46925188970403653
5511	AMGN	2005-04-18	59.029998779296875	-1.53461546611241
5512	AMGN	2005-04-19	58.58000183105469	-0.7623190878330299
5513	AMGN	2005-04-20	58.130001068115234	-0.7681815446801465
5514	AMGN	2005-04-21	59.25	1.9267141085588246
5515	AMGN	2005-04-22	58.88999938964844	-0.6075959668380815
5516	AMGN	2005-04-25	58.029998779296875	-1.4603508562826217
5517	AMGN	2005-04-26	57.20000076293945	-1.430291286949914
5518	AMGN	2005-04-27	57.90999984741211	1.241257124130457
5519	AMGN	2005-04-28	57.349998474121094	-0.9670201601909345
5520	AMGN	2005-04-29	58.209999084472656	1.4995651843646263
5521	AMGN	2005-05-02	58.7400016784668	0.9105009488576288
5522	AMGN	2005-05-03	58.150001525878906	-1.0044265163924537
5523	AMGN	2005-05-04	58.959999084472656	1.3929450341171101
5524	AMGN	2005-05-05	58.83000183105469	-0.2204838117987773
5525	AMGN	2005-05-06	58.59000015258789	-0.40795796531848394
5526	AMGN	2005-05-09	60.33000183105469	2.9697929235966036
5527	AMGN	2005-05-10	61.029998779296875	1.1602800049673956
5528	AMGN	2005-05-11	61.41999816894531	0.6390289979503194
5529	AMGN	2005-05-12	61.79999923706055	0.6186927376161444
5530	AMGN	2005-05-13	62.119998931884766	0.5177988653312537
5531	AMGN	2005-05-16	62.9900016784668	1.4005195774970947
5532	AMGN	2005-05-17	62.900001525878906	-0.14288006062819214
5533	AMGN	2005-05-18	62.349998474121094	-0.8744086461294098
5534	AMGN	2005-05-19	61.81999969482422	-0.850038159209987
5535	AMGN	2005-05-20	61.869998931884766	0.08087874038720244
5536	AMGN	2005-05-23	62.11000061035156	0.3879128537419563
5537	AMGN	2005-05-24	62.529998779296875	0.6762166556400162
5538	AMGN	2005-05-25	62.380001068115234	-0.23988119960000054
5539	AMGN	2005-05-26	62.70000076293945	0.5129844330634015
5540	AMGN	2005-05-27	62.849998474121094	0.23923079642178546
5541	AMGN	2005-05-31	62.58000183105469	-0.42958894132285597
5542	AMGN	2005-06-01	63.18000030517578	0.9587703045149887
5543	AMGN	2005-06-02	62.880001068115234	-0.4748325983087609
5544	AMGN	2005-06-03	61.4900016784668	-2.2105587882269795
5545	AMGN	2005-06-06	61.0099983215332	-0.7806201721111461
5546	AMGN	2005-06-07	60.20000076293945	-1.3276472395965744
5547	AMGN	2005-06-08	60.04999923706055	-0.24917196674065778
5548	AMGN	2005-06-09	60.400001525878906	0.5828514459036871
5549	AMGN	2005-06-10	60.209999084472656	-0.31457357054013313
5550	AMGN	2005-06-13	60.0099983215332	-0.332172007939846
5551	AMGN	2005-06-14	60.16999816894531	0.26662198281497407
5552	AMGN	2005-06-15	59.84000015258789	-0.5484427894294708
5553	AMGN	2005-06-16	60.27000045776367	0.7185833958544663
5554	AMGN	2005-06-17	60.619998931884766	0.5807175567658529
5555	AMGN	2005-06-20	61.13999938964844	0.8578034756285158
5556	AMGN	2005-06-21	61.150001525878906	0.01635939864297331
5557	AMGN	2005-06-22	60.880001068115234	-0.44153794117144374
5558	AMGN	2005-06-23	60.7599983215332	-0.19711357502731897
5559	AMGN	2005-06-24	61.31999969482422	0.9216612718248696
5560	AMGN	2005-06-27	61.08000183105469	-0.3913859506913697
5561	AMGN	2005-06-28	61.790000915527344	1.162408420413108
5562	AMGN	2005-06-29	61.060001373291016	-1.18142018355738
5563	AMGN	2005-06-30	60.459999084472656	-0.9826437525774612
5564	AMGN	2005-07-01	60.86000061035156	0.6615969764075524
5565	AMGN	2005-07-05	62.5099983215332	2.7111365340686477
5566	AMGN	2005-07-06	63.599998474121094	1.7437212955617953
5567	AMGN	2005-07-07	66.93000030517578	5.235852061238133
5568	AMGN	2005-07-08	69.12999725341797	3.2870117110578523
5569	AMGN	2005-07-11	68.97000122070312	-0.23144226684738145
5570	AMGN	2005-07-12	69.47000122070312	0.7249528652319537
5571	AMGN	2005-07-13	68.95999908447266	-0.7341329023591303
5572	AMGN	2005-07-14	70.43000030517578	2.131672332104362
5573	AMGN	2005-07-15	70.62999725341797	0.2839655649234496
5574	AMGN	2005-07-18	70.5	-0.18405388428877067
5575	AMGN	2005-07-19	70.5199966430664	0.028364032718308785
5576	AMGN	2005-07-20	81.16999816894531	15.10210157805789
5577	AMGN	2005-07-21	81.94999694824219	0.9609446801679189
5578	AMGN	2005-07-22	81.30999755859375	-0.7809632867377014
5579	AMGN	2005-07-25	81.06999969482422	-0.2951640277649492
5580	AMGN	2005-07-26	82.13999938964844	1.3198466742963655
5581	AMGN	2005-07-27	81.27999877929688	-1.0469936897271825
5582	AMGN	2005-07-28	81.0	-0.34448669230072726
5583	AMGN	2005-07-29	79.7699966430664	-1.5185226628809834
5584	AMGN	2005-08-01	81.62999725341797	2.331704511251509
5585	AMGN	2005-08-02	82.62999725341797	1.2250398550125219
5586	AMGN	2005-08-03	84.0	1.657996843906906
5587	AMGN	2005-08-04	82.68000030517578	-1.5714282081240705
5588	AMGN	2005-08-05	81.88999938964844	-0.9554921536180649
5589	AMGN	2005-08-08	80.4000015258789	-1.8195113870740576
5590	AMGN	2005-08-09	80.16000366210938	-0.2985048000182955
5591	AMGN	2005-08-10	79.4800033569336	-0.848303735167133
5592	AMGN	2005-08-11	80.83999633789062	1.7111133914394783
5593	AMGN	2005-08-12	80.41999816894531	-0.5195425383121344
5594	AMGN	2005-08-15	80.58999633789062	0.21138792939061624
5595	AMGN	2005-08-16	79.51000213623047	-1.3401095058151569
5596	AMGN	2005-08-17	79.0	-0.6414314206112604
5597	AMGN	2005-08-18	79.56999969482422	0.721518601043325
5598	AMGN	2005-08-19	79.66000366210938	0.11311294159903618
5599	AMGN	2005-08-22	79.19000244140625	-0.5900090372788713
5600	AMGN	2005-08-23	78.81999969482422	-0.46723416488817504
5601	AMGN	2005-08-24	78.73999786376953	-0.10149940543572322
5602	AMGN	2005-08-25	79.58000183105469	1.0668072010091567
5603	AMGN	2005-08-26	78.68000030517578	-1.130939312855983
5604	AMGN	2005-08-29	80.08999633789062	1.7920640915682462
5605	AMGN	2005-08-30	80.16000366210938	0.08741082209993145
5606	AMGN	2005-08-31	79.9000015258789	-0.3243539475452528
5607	AMGN	2005-09-01	80.06999969482422	0.21276366170062122
5608	AMGN	2005-09-02	80.33000183105469	0.3247185428018273
5609	AMGN	2005-09-06	82.37999725341797	2.5519673542081067
5610	AMGN	2005-09-07	81.66000366210938	-0.8739907930486401
5611	AMGN	2005-09-08	82.29000091552734	0.7714881522963957
5612	AMGN	2005-09-09	84.51000213623047	2.6977776108934703
5613	AMGN	2005-09-12	83.37000274658203	-1.3489520303297975
5614	AMGN	2005-09-13	82.7699966430664	-0.7196906366183642
5615	AMGN	2005-09-14	82.37000274658203	-0.4832595296690556
5616	AMGN	2005-09-15	83.58000183105469	1.4689802648123251
5617	AMGN	2005-09-16	84.86000061035156	1.5314653640283726
5618	AMGN	2005-09-19	86.16999816894531	1.5437161786137743
5619	AMGN	2005-09-20	84.9800033569336	-1.3809850728772277
5620	AMGN	2005-09-21	84.3499984741211	-0.7413566226472712
5621	AMGN	2005-09-22	84.0	-0.4149359578571543
5622	AMGN	2005-09-23	83.29000091552734	-0.845237005324595
5623	AMGN	2005-09-26	82.05000305175781	-1.4887715813896252
5624	AMGN	2005-09-27	79.97000122070312	-2.53504174733864
5625	AMGN	2005-09-28	79.81999969482422	-0.18757224407803808
5626	AMGN	2005-09-29	79.7699966430664	-0.06264476565897015
5627	AMGN	2005-09-30	79.66999816894531	-0.12535850360949619
5628	AMGN	2005-10-03	79.62000274658203	-0.06275313607672084
5629	AMGN	2005-10-04	80.0999984741211	0.6028582152487694
5630	AMGN	2005-10-05	78.01000213623047	-2.6092339297183242
5631	AMGN	2005-10-06	75.95999908447266	-2.6278720620694918
5632	AMGN	2005-10-07	77.0199966430664	1.3954681034355376
5633	AMGN	2005-10-10	76.69999694824219	-0.4154761214898439
5634	AMGN	2005-10-11	76.33999633789062	-0.46936196176707856
5635	AMGN	2005-10-12	74.7699966430664	-2.0565886430950253
5636	AMGN	2005-10-13	75.81999969482422	1.404310684632315
5637	AMGN	2005-10-14	75.75	-0.09232352295696078
5638	AMGN	2005-10-17	75.4000015258789	-0.4620441902588701
5639	AMGN	2005-10-18	75.87000274658203	0.6233437814212817
5640	AMGN	2005-10-19	78.08999633789062	2.926049177464418
5641	AMGN	2005-10-20	74.0999984741211	-5.109486555108866
5642	AMGN	2005-10-21	73.37000274658203	-0.985149450163636
5643	AMGN	2005-10-24	75.30999755859375	2.644125309238987
5644	AMGN	2005-10-25	75.98999786376953	0.9029349717435853
5645	AMGN	2005-10-26	75.19999694824219	-1.0396117090878398
5646	AMGN	2005-10-27	73.55000305175781	-2.194140908835429
5647	AMGN	2005-10-28	75.77999877929688	3.0319451189822377
5648	AMGN	2005-10-31	75.62000274658203	-0.21113227143327862
5649	AMGN	2005-11-01	75.29000091552734	-0.4363948942987861
5650	AMGN	2005-11-02	73.9000015258789	-1.8461938806561662
5651	AMGN	2005-11-03	77.51000213623047	4.884980427351393
5652	AMGN	2005-11-04	79.19000244140625	2.167462596921399
5653	AMGN	2005-11-07	79.88999938964844	0.8839461127181147
5654	AMGN	2005-11-08	79.80000305175781	-0.11265031740916864
5655	AMGN	2005-11-09	80.22000122070312	0.5263134747913512
5656	AMGN	2005-11-10	81.80999755859375	1.9820447690049203
5657	AMGN	2005-11-11	81.0999984741211	-0.8678634710435507
5658	AMGN	2005-11-14	81.6500015258789	0.678178868194812
5659	AMGN	2005-11-15	81.6500015258789	0.0
5660	AMGN	2005-11-16	81.25	-0.48989775677117375
5661	AMGN	2005-11-17	83.08000183105469	2.2523099459134555
5662	AMGN	2005-11-18	83.22000122070312	0.16851153895389714
5663	AMGN	2005-11-21	84.41999816894531	1.4419573788033713
5664	AMGN	2005-11-22	83.86000061035156	-0.6633470394930119
5665	AMGN	2005-11-23	82.81999969482422	-1.2401632577605404
5666	AMGN	2005-11-25	82.79000091552734	-0.03622166071892696
5667	AMGN	2005-11-28	81.33000183105469	-1.763496881661264
5668	AMGN	2005-11-29	81.02999877929688	-0.36887132055032357
5669	AMGN	2005-11-30	80.93000030517578	-0.12340920107065667
5670	AMGN	2005-12-01	81.63999938964844	0.8773002369891758
5671	AMGN	2005-12-02	80.77999877929688	-1.0534059490213687
5672	AMGN	2005-12-05	80.69000244140625	-0.11140918451423287
5673	AMGN	2005-12-06	79.77999877929688	-1.1277774626047177
5674	AMGN	2005-12-07	79.01000213623047	-0.9651499810077957
5675	AMGN	2005-12-08	79.72000122070312	0.898619244748855
5676	AMGN	2005-12-09	78.37999725341797	-1.6808880416037453
5677	AMGN	2005-12-12	77.45999908447266	-1.1737665235822536
5678	AMGN	2005-12-13	77.45999908447266	0.0
5679	AMGN	2005-12-14	76.77999877929688	-0.8778728546513626
5680	AMGN	2005-12-15	80.44000244140625	4.766871216851687
5681	AMGN	2005-12-16	78.98999786376953	-1.80259141425676
5682	AMGN	2005-12-19	77.62999725341797	-1.7217377479830986
5683	AMGN	2005-12-20	78.4800033569336	1.0949454252082935
5684	AMGN	2005-12-21	79.08999633789062	0.7772591168003995
5685	AMGN	2005-12-22	81.08999633789062	2.528764815534368
5686	AMGN	2005-12-23	80.87000274658203	-0.271295599018051
5687	AMGN	2005-12-27	80.2699966430664	-0.741939017110993
5688	AMGN	2005-12-28	79.69999694824219	-0.7101030505318406
5689	AMGN	2005-12-29	79.0199966430664	-0.8531999136930701
5690	AMGN	2005-12-30	78.86000061035156	-0.20247537270540183
5691	AMGN	2006-01-03	80.36000061035156	1.9021049814740953
5692	AMGN	2006-01-04	79.9800033569336	-0.4728686542207705
5693	AMGN	2006-01-05	78.81999969482422	-1.4503671085540293
5694	AMGN	2006-01-06	78.0999984741211	-0.9134752898894094
5695	AMGN	2006-01-09	78.9800033569336	1.1267668373951212
5696	AMGN	2006-01-10	77.9800033569336	-1.2661432736090328
5697	AMGN	2006-01-11	77.80999755859375	-0.21801204285883946
5698	AMGN	2006-01-12	77.19999694824219	-0.7839617394823972
5699	AMGN	2006-01-13	77.5999984741211	0.518136712035222
5700	AMGN	2006-01-17	78.22000122070312	0.7989726272852993
5701	AMGN	2006-01-18	78.83000183105469	0.7798524684631492
5702	AMGN	2006-01-19	78.38999938964844	-0.5581662199491633
5703	AMGN	2006-01-20	75.68000030517578	-3.4570724653309792
5704	AMGN	2006-01-23	74.9000015258789	-1.0306537739846355
5705	AMGN	2006-01-24	74.94000244140625	0.05340576063075364
5706	AMGN	2006-01-25	75.47000122070312	0.7072308006812023
5707	AMGN	2006-01-26	71.9000015258789	-4.730355952140741
5708	AMGN	2006-01-27	71.30999755859375	-0.8205896450124484
5709	AMGN	2006-01-30	72.31999969482422	1.4163541870837681
5710	AMGN	2006-01-31	72.88999938964844	0.7881632981602715
5711	AMGN	2006-02-01	76.19000244140625	4.527374234312953
5712	AMGN	2006-02-02	74.66000366210938	-2.00813588432881
5713	AMGN	2006-02-03	74.62000274658203	-0.05357743579598173
5714	AMGN	2006-02-06	73.5	-1.5009417118164503
5715	AMGN	2006-02-07	72.94000244140625	-0.7619014402636015
5716	AMGN	2006-02-08	72.05000305175781	-1.2201800930338402
5717	AMGN	2006-02-09	71.01000213623047	-1.4434432636737715
5718	AMGN	2006-02-10	71.44999694824219	0.619623713244799
5719	AMGN	2006-02-13	71.13999938964844	-0.4338664406358328
5720	AMGN	2006-02-14	71.93000030517578	1.1104876613792891
5721	AMGN	2006-02-15	72.97000122070312	1.4458513987417598
5722	AMGN	2006-02-16	73.97000122070312	1.370426179623352
5723	AMGN	2006-02-17	74.88999938964844	1.2437449692616953
5724	AMGN	2006-02-21	74.52999877929688	-0.48070585296509094
5725	AMGN	2006-02-22	75.08000183105469	0.7379619760715661
5726	AMGN	2006-02-23	74.69000244140625	-0.5194450987441535
5727	AMGN	2006-02-24	74.75	0.08032876775017073
5728	AMGN	2006-02-27	75.4800033569336	0.9765931196435984
5729	AMGN	2006-02-28	75.4800033569336	0.0
5730	AMGN	2006-03-01	76.05000305175781	0.7551664937384572
5731	AMGN	2006-03-02	76.47000122070312	0.5522658147159687
5732	AMGN	2006-03-03	75.38999938964844	-1.4123209282260296
5733	AMGN	2006-03-06	73.55000305175781	-2.440637157165526
5734	AMGN	2006-03-07	73.79000091552734	0.3263057155832305
5735	AMGN	2006-03-08	74.19999694824219	0.5556254609404343
5736	AMGN	2006-03-09	73.58000183105469	-0.8355729685810775
5737	AMGN	2006-03-10	73.48999786376953	-0.1223212354517389
5738	AMGN	2006-03-13	73.58999633789062	0.13607086274034508
5739	AMGN	2006-03-14	75.01000213623047	1.9296179766334687
5740	AMGN	2006-03-15	74.88999938964844	-0.15998232657571387
5741	AMGN	2006-03-16	73.83999633789062	-1.402060435726149
5742	AMGN	2006-03-17	73.25	-0.7990199988510471
5743	AMGN	2006-03-20	72.8499984741211	-0.546077168435366
5744	AMGN	2006-03-21	71.97000122070312	-1.2079578199724716
5745	AMGN	2006-03-22	72.43000030517578	0.6391539206203722
5746	AMGN	2006-03-23	72.80000305175781	0.5108418404294657
5747	AMGN	2006-03-24	73.18000030517578	0.5219742273194772
5748	AMGN	2006-03-27	73.0999984741211	-0.10932198786699487
5749	AMGN	2006-03-28	72.61000061035156	-0.6703117291349869
5750	AMGN	2006-03-29	72.0199966430664	-0.8125657104057993
5751	AMGN	2006-03-30	72.62000274658203	0.8331104297175651
5752	AMGN	2006-03-31	72.75	0.1790102568181018
5753	AMGN	2006-04-03	71.87999725341797	-1.1958800640302858
5754	AMGN	2006-04-04	72.0199966430664	0.19476821786019727
5755	AMGN	2006-04-05	72.86000061035156	1.1663482455410934
5756	AMGN	2006-04-06	71.8499984741211	-1.3862230685830812
5757	AMGN	2006-04-07	71.02999877929688	-1.1412661269847746
5758	AMGN	2006-04-10	70.73999786376953	-0.4082794882602103
5759	AMGN	2006-04-11	70.23999786376953	-0.7068137052575252
5760	AMGN	2006-04-12	69.97000122070312	-0.38439158781021776
5761	AMGN	2006-04-13	70.06999969482422	0.14291621034230317
5762	AMGN	2006-04-17	69.61000061035156	-0.6564850670416567
5763	AMGN	2006-04-18	70.97000122070312	1.9537431380934667
5764	AMGN	2006-04-19	68.30000305175781	-3.762150377653406
5765	AMGN	2006-04-20	68.51000213623047	0.30746570291295683
5766	AMGN	2006-04-21	66.81999969482422	-2.4667966555390275
5767	AMGN	2006-04-24	66.73999786376953	-0.11972737416950929
5768	AMGN	2006-04-25	66.55000305175781	-0.28467908015151755
5769	AMGN	2006-04-26	66.4800033569336	-0.10518360873669197
5770	AMGN	2006-04-27	67.37000274658203	1.3387475100895996
5771	AMGN	2006-04-28	67.69999694824219	0.4898236428777514
5772	AMGN	2006-05-01	66.86000061035156	-1.2407627411457844
5773	AMGN	2006-05-02	65.98999786376953	-1.3012305393956813
5774	AMGN	2006-05-03	66.38999938964844	0.6061547792510558
5775	AMGN	2006-05-04	66.94999694824219	0.8434968575719903
5776	AMGN	2006-05-05	67.11000061035156	0.238989797464928
5777	AMGN	2006-05-08	68.05000305175781	1.4006890669902017
5778	AMGN	2006-05-09	67.9000015258789	-0.22042838964285716
5779	AMGN	2006-05-10	67.54000091552734	-0.530192345009528
5780	AMGN	2006-05-11	67.27999877929688	-0.38496022017479037
5781	AMGN	2006-05-12	68.11000061035156	1.2336531600980027
5782	AMGN	2006-05-15	69.83000183105469	2.5253284470558635
5783	AMGN	2006-05-16	69.38999938964844	-0.6301051551892867
5784	AMGN	2006-05-17	68.37000274658203	-1.4699476178674953
5785	AMGN	2006-05-18	67.0999984741211	-1.8575460310690572
5786	AMGN	2006-05-19	67.69000244140625	0.8792905822683439
5787	AMGN	2006-05-22	67.79000091552734	0.1477300495116074
5788	AMGN	2006-05-23	66.8499984741211	-1.3866387796300228
5789	AMGN	2006-05-24	68.06999969482422	1.8249831691101948
5790	AMGN	2006-05-25	68.16000366210938	0.13222266444641306
5791	AMGN	2006-05-26	68.80999755859375	0.9536294917274368
5792	AMGN	2006-05-30	66.83000183105469	-2.877482630126582
5793	AMGN	2006-05-31	67.58999633789062	1.1372055753599897
5794	AMGN	2006-06-01	68.79000091552734	1.775417432540971
5795	AMGN	2006-06-02	69.18000030517578	0.5669419747898363
5796	AMGN	2006-06-05	67.4800033569336	-2.457353195638823
5797	AMGN	2006-06-06	67.61000061035156	0.1926455941775096
5798	AMGN	2006-06-07	67.20999908447266	-0.5916307088712935
5799	AMGN	2006-06-08	68.41000366210938	1.7854554292263902
5800	AMGN	2006-06-09	67.63999938964844	-1.1255726227762608
5801	AMGN	2006-06-12	66.88999938964844	-1.1088113642336639
5802	AMGN	2006-06-13	66.94000244140625	0.07475415191220414
5803	AMGN	2006-06-14	67.3499984741211	0.6124828469698862
5804	AMGN	2006-06-15	67.44000244140625	0.13363618310955339
5805	AMGN	2006-06-16	66.81999969482422	-0.9193397451619401
5806	AMGN	2006-06-19	65.75	-1.6013165215669645
5807	AMGN	2006-06-20	64.95999908447266	-1.201522304984548
5808	AMGN	2006-06-21	65.55999755859375	0.9236429842630844
5809	AMGN	2006-06-22	64.97000122070312	-0.8999334348103405
5810	AMGN	2006-06-23	64.93000030517578	-0.061568285017354896
5811	AMGN	2006-06-26	64.8499984741211	-0.12321242981467861
5812	AMGN	2006-06-27	63.97999954223633	-1.3415558247575676
5813	AMGN	2006-06-28	63.939998626708984	-0.06252096876139257
5814	AMGN	2006-06-29	65.0999984741211	1.8142006135851707
5815	AMGN	2006-06-30	65.2300033569336	0.19970028549873842
5816	AMGN	2006-07-03	65.79000091552734	0.858496902919792
5817	AMGN	2006-07-05	65.48999786376953	-0.4560009843182833
5818	AMGN	2006-07-06	65.94000244140625	0.6871348180111481
5819	AMGN	2006-07-07	66.38999938964844	0.6824339271780389
5820	AMGN	2006-07-10	66.5999984741211	0.3163113215894908
5821	AMGN	2006-07-11	66.70999908447266	0.16516608539309807
5822	AMGN	2006-07-12	66.22000122070312	-0.7345193681520867
5823	AMGN	2006-07-13	65.61000061035156	-0.9211727561262095
5824	AMGN	2006-07-14	64.3499984741211	-1.92044219556321
5825	AMGN	2006-07-17	64.55999755859375	0.3263389113476123
5826	AMGN	2006-07-18	64.18000030517578	-0.5885955201176851
5827	AMGN	2006-07-19	64.55999755859375	0.5920804792943102
5828	AMGN	2006-07-20	63.91999816894531	-0.9913249904750732
5829	AMGN	2006-07-21	66.1500015258789	3.4887412716119393
5830	AMGN	2006-07-24	66.87000274658203	1.088437194398928
5831	AMGN	2006-07-25	67.83000183105469	1.4356199267865577
5832	AMGN	2006-07-26	69.61000061035156	2.6242057072773495
5833	AMGN	2006-07-27	69.27999877929688	-0.47407244384597425
5834	AMGN	2006-07-28	69.06999969482422	-0.3031164667621322
5835	AMGN	2006-07-31	69.70999908447266	0.9265953271698102
5836	AMGN	2006-08-01	70.05999755859375	0.5020778636031453
5837	AMGN	2006-08-02	70.7699966430664	1.0134157996206872
5838	AMGN	2006-08-03	70.91999816894531	0.2119563840527583
5839	AMGN	2006-08-04	68.79000091552734	-3.0033802995086067
5840	AMGN	2006-08-07	67.87000274658203	-1.3374010127940705
5841	AMGN	2006-08-08	67.0199966430664	-1.252403225456522
5842	AMGN	2006-08-09	67.27999877929688	0.3879471042279814
5843	AMGN	2006-08-10	66.91000366210938	-0.5499332994954753
5844	AMGN	2006-08-11	66.4000015258789	-0.762221055622625
5845	AMGN	2006-08-14	65.69000244140625	-1.069275705055428
5846	AMGN	2006-08-15	65.69000244140625	0.0
5847	AMGN	2006-08-16	66.61000061035156	1.4005147431162435
5848	AMGN	2006-08-17	66.91999816894531	0.46539191675907254
5849	AMGN	2006-08-18	67.30999755859375	0.5827845193059566
5850	AMGN	2006-08-21	67.01000213623047	-0.4456922199441937
5851	AMGN	2006-08-22	66.73999786376953	-0.40293129958721696
5852	AMGN	2006-08-23	67.31999969482422	0.86904682292408
5853	AMGN	2006-08-24	67.11000061035156	-0.3119416004525033
5854	AMGN	2006-08-25	67.5199966430664	0.6109313500015201
5855	AMGN	2006-08-28	68.26000213623047	1.0959797540808225
5856	AMGN	2006-08-29	68.58000183105469	0.46879531908829986
5857	AMGN	2006-08-30	68.23999786376953	-0.4957771335771466
5858	AMGN	2006-08-31	68.02999877929688	-0.3077360654258565
5859	AMGN	2006-09-01	68.38999938964844	0.5291792103649495
5860	AMGN	2006-09-05	69.26000213623047	1.2721198338155215
5861	AMGN	2006-09-06	68.48999786376953	-1.1117589499151093
5862	AMGN	2006-09-07	68.33000183105469	-0.2336049608777646
5863	AMGN	2006-09-08	67.93000030517578	-0.5853966268988375
5864	AMGN	2006-09-11	68.29000091552734	0.529958205114478
5865	AMGN	2006-09-12	69.16000366210938	1.2739826254479114
5866	AMGN	2006-09-13	69.1500015258789	-0.01446231304343959
5867	AMGN	2006-09-14	69.56999969482422	0.6073726098012155
5868	AMGN	2006-09-15	69.7699966430664	0.28747585039454737
5869	AMGN	2006-09-18	69.76000213623047	-0.014324935239806713
5870	AMGN	2006-09-19	69.44999694824219	-0.44438815724645586
5871	AMGN	2006-09-20	70.9800033569336	2.2030330826819933
5872	AMGN	2006-09-21	72.01000213623047	1.4511112011609484
5873	AMGN	2006-09-22	70.88999938964844	-1.5553433042026277
5874	AMGN	2006-09-25	71.22000122070312	0.46551253194520026
5875	AMGN	2006-09-26	70.75	-0.659928689479572
5876	AMGN	2006-09-27	72.13999938964844	1.964663448266335
5877	AMGN	2006-09-28	71.55000305175781	-0.8178491029697477
5878	AMGN	2006-09-29	71.52999877929688	-0.027958450884291164
5879	AMGN	2006-10-02	70.30000305175781	-1.719552283698711
5880	AMGN	2006-10-03	71.33000183105469	1.465147559863622
5881	AMGN	2006-10-04	72.97000122070312	2.2991719438515856
5882	AMGN	2006-10-05	74.7300033569336	2.411953003683265
5883	AMGN	2006-10-06	74.01000213623047	-0.963470076756423
5884	AMGN	2006-10-09	73.91999816894531	-0.12161054544963523
5885	AMGN	2006-10-10	73.7300033569336	-0.25702762001899027
5886	AMGN	2006-10-11	73.47000122070312	-0.35264088484002754
5887	AMGN	2006-10-12	74.08999633789062	0.8438751965241353
5888	AMGN	2006-10-13	73.22000122070312	-1.1742410044398577
5889	AMGN	2006-10-16	72.43000030517578	-1.0789414126695873
5890	AMGN	2006-10-17	71.79000091552734	-0.8836109166807549
5891	AMGN	2006-10-18	72.37999725341797	0.821836370478457
5892	AMGN	2006-10-19	73.05000305175781	0.9256781207023446
5893	AMGN	2006-10-20	73.94999694824219	1.232024447482516
5894	AMGN	2006-10-23	73.37000274658203	-0.7843059169645339
5895	AMGN	2006-10-24	74.94000244140625	2.1398386752784493
5896	AMGN	2006-10-25	75.43000030517578	0.6538535465790085
5897	AMGN	2006-10-26	75.9800033569336	0.729156899817851
5898	AMGN	2006-10-27	75.5199966430664	-0.6054312892119773
5899	AMGN	2006-10-30	76.5	1.2976739943003857
5900	AMGN	2006-10-31	75.91000366210938	-0.7712370429942772
5901	AMGN	2006-11-01	75.27999877929688	-0.8299365728090091
5902	AMGN	2006-11-02	75.29000091552734	0.013286578630000712
5903	AMGN	2006-11-03	74.87000274658203	-0.557840568253587
5904	AMGN	2006-11-06	75.11000061035156	0.3205527647459405
5905	AMGN	2006-11-07	75.20999908447266	0.13313603156503984
5906	AMGN	2006-11-08	74.76000213623047	-0.5983206404999053
5907	AMGN	2006-11-09	73.52999877929688	-1.6452692907796274
5908	AMGN	2006-11-10	73.45999908447266	-0.0951988249507818
5909	AMGN	2006-11-13	72.69999694824219	-1.0345795612609954
5910	AMGN	2006-11-14	73.13999938964844	0.6052303437089623
5911	AMGN	2006-11-15	73.61000061035156	0.6426049010463064
5912	AMGN	2006-11-16	72.44000244140625	-1.5894554533949834
5913	AMGN	2006-11-17	72.51000213623047	0.0966312706585537
5914	AMGN	2006-11-20	72.91999816894531	0.5654337617375216
5915	AMGN	2006-11-21	72.9800033569336	0.08228906952145731
5916	AMGN	2006-11-22	72.68000030517578	-0.4110756891727574
5917	AMGN	2006-11-24	72.5	-0.24766139848648727
5918	AMGN	2006-11-27	71.87999725341797	-0.8551762021821174
5919	AMGN	2006-11-28	71.76000213623047	-0.16693812155341714
5920	AMGN	2006-11-29	72.41999816894531	0.91972688554538
5921	AMGN	2006-11-30	71.04000091552734	-1.9055472083810865
5922	AMGN	2006-12-01	69.37999725341797	-2.3367168365935997
5923	AMGN	2006-12-04	69.1500015258789	-0.3315014941539629
5924	AMGN	2006-12-05	69.05999755859375	-0.1301575781621267
5925	AMGN	2006-12-06	69.88999938964844	1.2018561546436102
5926	AMGN	2006-12-07	69.19999694824219	-0.9872692050823639
5927	AMGN	2006-12-08	69.87999725341797	0.9826594438788527
5928	AMGN	2006-12-11	69.88999938964844	0.01431330369718875
5929	AMGN	2006-12-12	69.66999816894531	-0.3147821185067956
5930	AMGN	2006-12-13	69.83999633789062	0.24400484198818795
5931	AMGN	2006-12-14	70.05000305175781	0.300696914202514
5932	AMGN	2006-12-15	70.22000122070312	0.24268117278982704
5933	AMGN	2006-12-18	70.05000305175781	-0.2420936570636134
5934	AMGN	2006-12-19	70.30000305175781	0.35688792163974803
5935	AMGN	2006-12-20	69.44999694824219	-1.2091124702936606
5936	AMGN	2006-12-21	69.22000122070312	-0.33116736881999564
5937	AMGN	2006-12-22	68.70999908447266	-0.7367843502405602
5938	AMGN	2006-12-26	68.69000244140625	-0.02910295929683393
5939	AMGN	2006-12-27	68.45999908447266	-0.33484255169417
5940	AMGN	2006-12-28	68.54000091552734	0.11685923477149363
5941	AMGN	2006-12-29	68.30999755859375	-0.3355753630891578
5942	AMGN	2007-01-03	68.4000015258789	0.13175811814070126
5943	AMGN	2007-01-04	71.33000183105469	4.283626081597713
5944	AMGN	2007-01-05	71.5	0.23832632073661486
5945	AMGN	2007-01-08	70.93000030517578	-0.7972023703835207
5946	AMGN	2007-01-09	71.2699966430664	0.4793406688676116
5947	AMGN	2007-01-10	71.04000091552734	-0.3227104509221812
5948	AMGN	2007-01-11	71.91000366210938	1.2246660126265185
5949	AMGN	2007-01-12	73.2699966430664	1.8912430978968775
5950	AMGN	2007-01-16	73.5	0.3139120615141433
5951	AMGN	2007-01-17	73.93000030517578	0.5850344288105935
5952	AMGN	2007-01-18	73.69000244140625	-0.324628517217429
5953	AMGN	2007-01-19	74.25	0.7599369521517296
5954	AMGN	2007-01-22	75.8499984741211	2.154880099826384
5955	AMGN	2007-01-23	74.5999984741211	-1.6479894860202071
5956	AMGN	2007-01-24	75.13999938964844	0.7238618318667456
5957	AMGN	2007-01-25	74.8499984741211	-0.38594745526081553
5958	AMGN	2007-01-26	71.5	-4.475615955128354
5959	AMGN	2007-01-29	69.97000122070312	-2.1398584325830416
5960	AMGN	2007-01-30	70.33000183105469	0.5145070802786256
5961	AMGN	2007-01-31	70.37000274658203	0.05687603367825478
5962	AMGN	2007-02-01	69.48999786376953	-1.2505397875023472
5963	AMGN	2007-02-02	69.44999694824219	-0.05756355843579142
5964	AMGN	2007-02-05	69.83999633789062	0.5615542214337133
5965	AMGN	2007-02-06	69.66000366210938	-0.2577214851364418
5966	AMGN	2007-02-07	70.0	0.488079701430677
5967	AMGN	2007-02-08	69.77999877929688	-0.31428745814732206
5968	AMGN	2007-02-09	69.05000305175781	-1.0461389227705786
5969	AMGN	2007-02-12	68.48999786376953	-0.8110139945519124
5970	AMGN	2007-02-13	68.80000305175781	0.4526284094867439
5971	AMGN	2007-02-14	68.80000305175781	0.0
5972	AMGN	2007-02-15	68.27999877929688	-0.7558201299347922
5973	AMGN	2007-02-16	66.7300033569336	-2.2700577769097063
5974	AMGN	2007-02-20	66.3499984741211	-0.5694663025564095
5975	AMGN	2007-02-21	67.41000366210938	1.5975964014554256
5976	AMGN	2007-02-22	66.73999786376953	-0.9939263639536788
5977	AMGN	2007-02-23	66.2300033569336	-0.7641512183997112
5978	AMGN	2007-02-26	66.19999694824219	-0.045306367462627506
5979	AMGN	2007-02-27	64.25	-2.945614861231449
5980	AMGN	2007-02-28	64.26000213623047	0.015567527206949983
5981	AMGN	2007-03-01	61.70000076293945	-3.983817753170693
5982	AMGN	2007-03-02	61.75	0.08103603961473471
5983	AMGN	2007-03-05	62.15999984741211	0.6639673642301336
5984	AMGN	2007-03-06	62.29999923706055	0.22522424387403372
5985	AMGN	2007-03-07	62.02000045776367	-0.4494362483560166
5986	AMGN	2007-03-08	62.16999816894531	0.24185377309662304
5987	AMGN	2007-03-09	60.86000061035156	-2.1071217583662594
5988	AMGN	2007-03-12	60.68000030517578	-0.29576126087840215
5989	AMGN	2007-03-13	60.38999938964844	-0.4779184477074039
5990	AMGN	2007-03-14	60.689998626708984	0.4967697302410867
5991	AMGN	2007-03-15	60.0099983215332	-1.1204487074687797
5992	AMGN	2007-03-16	59.29999923706055	-1.183134651443385
5993	AMGN	2007-03-19	59.13999938964844	-0.269814248685718
5994	AMGN	2007-03-20	59.43000030517578	0.4903634063582851
5995	AMGN	2007-03-21	60.599998474121094	1.9686995842795207
5996	AMGN	2007-03-22	60.470001220703125	-0.21451692523306587
5997	AMGN	2007-03-23	58.02000045776367	-4.051597012537589
5998	AMGN	2007-03-26	57.13999938964844	-1.5167202019514603
5999	AMGN	2007-03-27	56.209999084472656	-1.6275819305385908
6000	AMGN	2007-03-28	55.720001220703125	-0.8717272224700756
6001	AMGN	2007-03-29	55.83000183105469	0.19741674074245097
6002	AMGN	2007-03-30	55.880001068115234	0.08955621605002406
6003	AMGN	2007-04-02	55.54999923706055	-0.5905544465763857
6004	AMGN	2007-04-03	55.72999954223633	0.32403295706202595
6005	AMGN	2007-04-04	56.68000030517578	1.7046487901358542
6006	AMGN	2007-04-05	58.33000183105469	2.9110824223623544
6007	AMGN	2007-04-09	57.189998626708984	-1.954402826263535
6008	AMGN	2007-04-10	57.119998931884766	-0.1223984901295827
6009	AMGN	2007-04-11	56.34000015258789	-1.3655441069370777
6010	AMGN	2007-04-12	57.63999938964844	2.307417879907181
6011	AMGN	2007-04-13	59.029998779296875	2.4115187445648445
6012	AMGN	2007-04-16	59.650001525878906	1.0503180745439655
6013	AMGN	2007-04-17	60.099998474121094	0.7543955351735576
6014	AMGN	2007-04-18	60.0099983215332	-0.14975067366539419
6015	AMGN	2007-04-19	62.31999969482422	3.849360836362714
6016	AMGN	2007-04-20	61.970001220703125	-0.5616150125722141
6017	AMGN	2007-04-23	62.189998626708984	0.35500629606630696
6018	AMGN	2007-04-24	61.220001220703125	-1.5597321553714738
6019	AMGN	2007-04-25	61.689998626708984	0.7677187138750208
6020	AMGN	2007-04-26	62.54999923706055	1.3940681301607638
6021	AMGN	2007-04-27	63.27000045776367	1.151081102294449
6022	AMGN	2007-04-30	64.13999938964844	1.375057571661542
6023	AMGN	2007-05-01	65.0999984741211	1.4967244989210204
6024	AMGN	2007-05-02	65.06999969482422	-0.04608107526884453
6025	AMGN	2007-05-03	63.90999984741211	-1.7826953324918793
6026	AMGN	2007-05-04	63.7400016784668	-0.26599619676292985
6027	AMGN	2007-05-07	63.7599983215332	0.03137220354538783
6028	AMGN	2007-05-08	62.65999984741211	-1.7252172256560394
6029	AMGN	2007-05-09	63.099998474121094	0.7022001720083937
6030	AMGN	2007-05-10	57.33000183105469	-9.144210432006316
6031	AMGN	2007-05-11	56.29999923706055	-1.7966205496198095
6032	AMGN	2007-05-14	56.06999969482422	-0.4085249473412489
6033	AMGN	2007-05-15	54.0099983215332	-3.6739814241182778
6034	AMGN	2007-05-16	54.33000183105469	0.5924893898652472
6035	AMGN	2007-05-17	53.68000030517578	-1.1963951849296106
6036	AMGN	2007-05-18	54.040000915527344	0.6706419677811493
6037	AMGN	2007-05-21	54.18000030517578	0.2590662236799046
6038	AMGN	2007-05-22	53.959999084472656	-0.40605614518999245
6039	AMGN	2007-05-23	54.7400016784668	1.4455200282214031
6040	AMGN	2007-05-24	54.56999969482422	-0.31056262044188987
6041	AMGN	2007-05-25	54.54999923706055	-0.036651013149202605
6042	AMGN	2007-05-29	54.61000061035156	0.10999335312593672
6043	AMGN	2007-05-30	55.2599983215332	1.1902539899595332
6044	AMGN	2007-05-31	56.45000076293945	2.1534608714284698
6045	AMGN	2007-06-01	56.939998626708984	0.8680210046892123
6046	AMGN	2007-06-04	56.90999984741211	-0.05268489641796492
6047	AMGN	2007-06-05	57.61000061035156	1.2300136440279497
6048	AMGN	2007-06-06	57.290000915527344	-0.5554585860683359
6049	AMGN	2007-06-07	56.63999938964844	-1.1345811057627997
6050	AMGN	2007-06-08	57.369998931884766	1.288841013599562
6051	AMGN	2007-06-11	57.40999984741211	0.06972444879218553
6052	AMGN	2007-06-12	57.459999084472656	0.08709151226866663
6053	AMGN	2007-06-13	58.13999938964844	1.1834325026286674
6054	AMGN	2007-06-14	58.22999954223633	0.15479902568404924
6055	AMGN	2007-06-15	59.029998779296875	1.3738609708905836
6056	AMGN	2007-06-18	58.61000061035156	-0.7114995385915757
6057	AMGN	2007-06-19	58.130001068115234	-0.8189720819616442
6058	AMGN	2007-06-20	57.70000076293945	-0.7397218256918969
6059	AMGN	2007-06-21	57.27000045776367	-0.7452344878511097
6060	AMGN	2007-06-22	55.959999084472656	-2.287412891252083
6061	AMGN	2007-06-25	55.86000061035156	-0.17869634695695247
6062	AMGN	2007-06-26	55.099998474121094	-1.3605480270790227
6063	AMGN	2007-06-27	55.5	0.7259556024611813
6064	AMGN	2007-06-28	55.310001373291016	-0.3423398679441192
6065	AMGN	2007-06-29	55.290000915527344	-0.03616065316774941
6066	AMGN	2007-07-02	55.2400016784668	-0.09043088484830264
6067	AMGN	2007-07-03	55.189998626708984	-0.09051964199577878
6068	AMGN	2007-07-05	54.86000061035156	-0.5979308290790963
6069	AMGN	2007-07-06	54.81999969482422	-0.07291453715331242
6070	AMGN	2007-07-09	54.54999923706055	-0.4925218155175659
6071	AMGN	2007-07-10	54.290000915527344	-0.47662387748772517
6072	AMGN	2007-07-11	55.130001068115234	1.547246524999868
6073	AMGN	2007-07-12	55.95000076293945	1.4873928513280399
6074	AMGN	2007-07-13	56.93000030517578	1.7515630542858984
6075	AMGN	2007-07-16	56.029998779296875	-1.5808914826179632
6076	AMGN	2007-07-17	55.59000015258789	-0.7852911588346556
6077	AMGN	2007-07-18	55.79999923706055	0.37776413724812663
6078	AMGN	2007-07-19	55.56999969482422	-0.41218556519901917
6079	AMGN	2007-07-20	56.18000030517578	1.0977156985811032
6080	AMGN	2007-07-23	56.79999923706055	1.1035936783853062
6081	AMGN	2007-07-24	56.439998626708984	-0.6338038999772921
6082	AMGN	2007-07-25	57.15999984741211	1.2756931931646065
6083	AMGN	2007-07-26	56.15999984741211	-1.749475162122971
6084	AMGN	2007-07-27	55.619998931884766	-0.9615400943634889
6085	AMGN	2007-07-30	56.189998626708984	1.0248106899862996
6086	AMGN	2007-07-31	53.7400016784668	-4.3602011178509255
6087	AMGN	2007-08-01	52.09000015258789	-3.0703414111355465
6088	AMGN	2007-08-02	51.439998626708984	-1.2478432021018393
6089	AMGN	2007-08-03	50.900001525878906	-1.0497611105100169
6090	AMGN	2007-08-06	51.77000045776367	1.7092316420510123
6091	AMGN	2007-08-07	51.38999938964844	-0.7340178959922117
6092	AMGN	2007-08-08	52.0	1.1870025639160398
6093	AMGN	2007-08-09	50.9900016784668	-1.9423044644869325
6094	AMGN	2007-08-10	50.08000183105469	-1.7846633015436875
6095	AMGN	2007-08-13	51.2599983215332	2.3562229379688215
6096	AMGN	2007-08-14	51.31999969482422	0.11705301454489891
6097	AMGN	2007-08-15	50.59000015258789	-1.422446505411712
6098	AMGN	2007-08-16	49.40999984741211	-2.3324773702642854
6099	AMGN	2007-08-17	50.08000183105469	1.3560048283984605
6100	AMGN	2007-08-20	49.790000915527344	-0.5790752893853002
6101	AMGN	2007-08-21	49.2400016784668	-1.10463793321407
6102	AMGN	2007-08-22	49.29999923706055	0.12184719039112224
6103	AMGN	2007-08-23	50.25	1.926979264992168
6104	AMGN	2007-08-24	50.27000045776367	0.039801905997349785
6105	AMGN	2007-08-27	49.91999816894531	-0.6962448490773876
6106	AMGN	2007-08-28	49.0099983215332	-1.8229164278659948
6107	AMGN	2007-08-29	50.189998626708984	2.407672608830369
6108	AMGN	2007-08-30	50.08000183105469	-0.21916078633993363
6109	AMGN	2007-08-31	50.11000061035156	0.05990171365823915
6110	AMGN	2007-09-04	51.34000015258789	2.454598936848229
6111	AMGN	2007-09-05	52.31999969482422	1.9088421100967423
6112	AMGN	2007-09-06	52.0099983215332	-0.5925102735076737
6113	AMGN	2007-09-07	50.900001525878906	-2.1341988684409063
6114	AMGN	2007-09-10	51.040000915527344	0.2750479085491975
6115	AMGN	2007-09-11	53.880001068115234	5.564263522032786
6116	AMGN	2007-09-12	55.63999938964844	3.26651500861741
6117	AMGN	2007-09-13	57.119998931884766	2.6599560720190762
6118	AMGN	2007-09-14	56.31999969482422	-1.4005589146010688
6119	AMGN	2007-09-17	55.459999084472656	-1.5269897283586076
6120	AMGN	2007-09-18	56.0099983215332	0.9917043745760301
6121	AMGN	2007-09-19	55.79999923706055	-0.3749314243273627
6122	AMGN	2007-09-20	55.310001373291016	-0.878132384353314
6123	AMGN	2007-09-21	55.41999816894531	0.19887324701353126
6124	AMGN	2007-09-24	55.290000915527344	-0.23456740835984258
6125	AMGN	2007-09-25	54.880001068115234	-0.7415442948509154
6126	AMGN	2007-09-26	56.08000183105469	2.186590268921562
6127	AMGN	2007-09-27	56.560001373291016	0.855919269907246
6128	AMGN	2007-09-28	56.56999969482422	0.017677371447022416
6129	AMGN	2007-10-01	56.40999984741211	-0.282835156929917
6130	AMGN	2007-10-02	56.040000915527344	-0.6559101806162149
6131	AMGN	2007-10-03	55.52000045776367	-0.9279094383804587
6132	AMGN	2007-10-04	55.38999938964844	-0.23415177781587193
6133	AMGN	2007-10-05	56.84000015258789	2.6178024533620725
6134	AMGN	2007-10-08	56.58000183105469	-0.4574213948543848
6135	AMGN	2007-10-09	57.08000183105469	0.8837044606201605
6136	AMGN	2007-10-10	57.619998931884766	0.946035535227141
6137	AMGN	2007-10-11	57.83000183105469	0.36446182412841477
6138	AMGN	2007-10-12	58.16999816894531	0.5879237889078626
6139	AMGN	2007-10-15	57.66999816894531	-0.8595496230682897
6140	AMGN	2007-10-16	56.779998779296875	-1.5432623858269712
6141	AMGN	2007-10-17	56.40999984741211	-0.6516360335317106
6142	AMGN	2007-10-18	56.709999084472656	0.5318192481333694
6143	AMGN	2007-10-19	55.95000076293945	-1.3401487106376897
6144	AMGN	2007-10-22	56.119998931884766	0.3038394399056399
6145	AMGN	2007-10-23	57.70000076293945	2.8153988972316357
6146	AMGN	2007-10-24	58.130001068115234	0.7452344878511097
6147	AMGN	2007-10-25	57.310001373291016	-1.4106307926321282
6148	AMGN	2007-10-26	57.18000030517578	-0.22683836154263615
6149	AMGN	2007-10-29	56.790000915527344	-0.6820555921073224
6150	AMGN	2007-10-30	57.060001373291016	0.47543661456403985
6151	AMGN	2007-10-31	58.11000061035156	1.840166862582726
6152	AMGN	2007-11-01	57.2400016784668	-1.4971587037460599
6153	AMGN	2007-11-02	56.619998931884766	-1.0831633969278331
6154	AMGN	2007-11-05	57.459999084472656	1.4835750060653075
6155	AMGN	2007-11-06	57.88999938964844	0.7483472189820928
6156	AMGN	2007-11-07	56.20000076293945	-2.9193274218814014
6157	AMGN	2007-11-08	56.029998779296875	-0.30249462870948207
6158	AMGN	2007-11-09	54.279998779296875	-3.1233268572667283
6159	AMGN	2007-11-12	54.5	0.4053080796807995
6160	AMGN	2007-11-13	54.439998626708984	-0.11009426291929136
6161	AMGN	2007-11-14	53.630001068115234	-1.4878721143030238
6162	AMGN	2007-11-15	54.790000915527344	2.1629681601885498
6163	AMGN	2007-11-16	55.4900016784668	1.2776067735766006
6164	AMGN	2007-11-19	54.65999984741211	-1.4957682572512399
6165	AMGN	2007-11-20	54.130001068115234	-0.9696282121778421
6166	AMGN	2007-11-21	52.84000015258789	-2.383153316224862
6167	AMGN	2007-11-23	53.7599983215332	1.7411017530064354
6168	AMGN	2007-11-26	52.68000030517578	-2.0089249443388413
6169	AMGN	2007-11-27	54.02000045776367	2.5436601078687504
6170	AMGN	2007-11-28	54.709999084472656	1.277302148948456
6171	AMGN	2007-11-29	55.459999084472656	1.3708645815219134
6172	AMGN	2007-11-30	55.25	-0.3786496356640745
6173	AMGN	2007-12-03	55.09000015258789	-0.28959248400382
6174	AMGN	2007-12-04	54.90999984741211	-0.3267386180381471
6175	AMGN	2007-12-05	54.88999938964844	-0.036424071788832
6176	AMGN	2007-12-06	55.150001525878906	0.4736785190773807
6177	AMGN	2007-12-07	52.099998474121094	-5.530377094054318
6178	AMGN	2007-12-10	50.9900016784668	-2.1305121461868137
6179	AMGN	2007-12-11	49.779998779296875	-2.373019924180364
6180	AMGN	2007-12-12	49.9900016784668	0.42186200144556096
6181	AMGN	2007-12-13	49.41999816894531	-1.1402350277715856
6182	AMGN	2007-12-14	48.400001525878906	-2.0639350078069274
6183	AMGN	2007-12-17	46.779998779296875	-3.347113007250291
6184	AMGN	2007-12-18	47.290000915527344	1.0902140862307563
6185	AMGN	2007-12-19	47.189998626708984	-0.21146603273911602
6186	AMGN	2007-12-20	47.560001373291016	0.784070263508374
6187	AMGN	2007-12-21	48.02000045776367	0.9671973742435336
6188	AMGN	2007-12-24	48.15999984741211	0.2915439156889965
6189	AMGN	2007-12-26	47.5	-1.370431581194398
6190	AMGN	2007-12-27	47.36000061035156	-0.29473555715460176
6191	AMGN	2007-12-28	47.060001373291016	-0.6334443268460888
6192	AMGN	2007-12-31	46.439998626708984	-1.3174728612182163
6193	AMGN	2008-01-02	46.599998474121094	0.3445302587069543
6194	AMGN	2008-01-03	45.689998626708984	-1.9527894360714892
6195	AMGN	2008-01-04	44.79999923706055	-1.9479085497896453
6196	AMGN	2008-01-07	45.38999938964844	1.3169646487400266
6197	AMGN	2008-01-08	46.33000183105469	2.0709461424241127
6198	AMGN	2008-01-09	47.650001525878906	2.8491250650878097
6199	AMGN	2008-01-10	47.560001373291016	-0.18887754397869383
6200	AMGN	2008-01-11	47.619998931884766	0.12615129701707417
6201	AMGN	2008-01-14	47.93000030517578	0.6509898787155244
6202	AMGN	2008-01-15	47.380001068115234	-1.147505181637054
6203	AMGN	2008-01-16	47.4900016784668	0.23216675363393335
6204	AMGN	2008-01-17	47.41999816894531	-0.147406837328512
6205	AMGN	2008-01-18	47.45000076293945	0.06326991807812377
6206	AMGN	2008-01-22	45.400001525878906	-4.320335519702856
6207	AMGN	2008-01-23	44.75	-1.4317213745210777
6208	AMGN	2008-01-24	46.119998931884766	3.061450127116805
6209	AMGN	2008-01-25	48.13999938964844	4.379879671608489
6210	AMGN	2008-01-28	47.86000061035156	-0.5816343640359101
6211	AMGN	2008-01-29	48.0	0.2925185705454414
6212	AMGN	2008-01-30	47.279998779296875	-1.5000025431315067
6213	AMGN	2008-01-31	46.59000015258789	-1.4593879960316802
6214	AMGN	2008-02-01	47.36000061035156	1.6527161520537126
6215	AMGN	2008-02-04	47.18000030517578	-0.38006820704398203
6216	AMGN	2008-02-05	46.310001373291016	-1.8439994197908538
6217	AMGN	2008-02-06	46.529998779296875	0.4750537669660826
6218	AMGN	2008-02-07	46.72999954223633	0.42983186801295314
6219	AMGN	2008-02-08	46.560001373291016	-0.3637880817688899
6220	AMGN	2008-02-11	46.380001068115234	-0.38659858218783594
6221	AMGN	2008-02-12	46.540000915527344	0.3449759459408508
6222	AMGN	2008-02-13	47.060001373291016	1.1173193973663675
6223	AMGN	2008-02-14	46.77000045776367	-0.6162365215992893
6224	AMGN	2008-02-15	46.63999938964844	-0.2779582357127275
6225	AMGN	2008-02-19	46.86000061035156	0.4717007366684234
6226	AMGN	2008-02-20	47.349998474121094	1.0456633747061739
6227	AMGN	2008-02-21	46.7400016784668	-1.2882720492328747
6228	AMGN	2008-02-22	46.43000030517578	-0.6632463888717299
6229	AMGN	2008-02-25	46.75	0.6892089009711722
6230	AMGN	2008-02-26	47.81999969482422	2.2887694006935133
6231	AMGN	2008-02-27	46.599998474121094	-2.551236362377418
6232	AMGN	2008-02-28	45.529998779296875	-2.296136759357259
6233	AMGN	2008-02-29	45.52000045776367	-0.021959854604147733
6234	AMGN	2008-03-03	45.5099983215332	-0.021973058281821167
6235	AMGN	2008-03-04	45.63999938964844	0.2856538626891725
6236	AMGN	2008-03-05	45.25	-0.8545122586852916
6237	AMGN	2008-03-06	44.2400016784668	-2.232040489576137
6238	AMGN	2008-03-07	44.18000030517578	-0.1356269688394307
6239	AMGN	2008-03-10	44.68000030517578	1.1317338083889128
6240	AMGN	2008-03-11	44.619998931884766	-0.1342913448549532
6241	AMGN	2008-03-12	44.9900016784668	0.8292307383217734
6242	AMGN	2008-03-13	47.18000030517578	4.867745154490999
6243	AMGN	2008-03-14	44.459999084472656	-5.765157276619881
6244	AMGN	2008-03-17	43.08000183105469	-3.1039075164981833
6245	AMGN	2008-03-18	41.209999084472656	-4.340767565227955
6246	AMGN	2008-03-19	39.970001220703125	-3.008973286380745
6247	AMGN	2008-03-20	40.11000061035156	0.35026115930145707
6248	AMGN	2008-03-24	40.97999954223633	2.1690324573573783
6249	AMGN	2008-03-25	40.84000015258789	-0.3416285778728434
6250	AMGN	2008-03-26	42.0	2.8403522112587565
6251	AMGN	2008-03-27	41.4900016784668	-1.2142817179361942
6252	AMGN	2008-03-28	41.45000076293945	-0.09641097591978065
6253	AMGN	2008-03-31	41.779998779296875	0.7961351273423123
6254	AMGN	2008-04-01	42.15999984741211	0.9095286721346962
6255	AMGN	2008-04-02	42.45000076293945	0.687857961520244
6256	AMGN	2008-04-03	41.56999969482422	-2.073029569609597
6257	AMGN	2008-04-04	41.529998779296875	-0.09622544099350261
6258	AMGN	2008-04-07	41.4900016784668	-0.09630893813080688
6259	AMGN	2008-04-08	41.4900016784668	0.0
6260	AMGN	2008-04-09	41.59000015258789	0.24101824554274565
6261	AMGN	2008-04-10	43.97999954223633	5.7465722069725
6262	AMGN	2008-04-11	43.0099983215332	-2.20555077489617
6263	AMGN	2008-04-14	42.95000076293945	-0.13949677036771968
6264	AMGN	2008-04-15	43.36000061035156	0.9545979979723063
6265	AMGN	2008-04-16	43.40999984741211	0.11531189196665181
6266	AMGN	2008-04-17	42.630001068115234	-1.7968182032679136
6267	AMGN	2008-04-18	43.06999969482422	1.0321337454482826
6268	AMGN	2008-04-21	42.61000061035156	-1.0680266722359333
6269	AMGN	2008-04-22	42.099998474121094	-1.1969071319528957
6270	AMGN	2008-04-23	42.689998626708984	1.4014255913822993
6271	AMGN	2008-04-24	42.400001525878906	-0.679309229700098
6272	AMGN	2008-04-25	42.25	-0.35377717094503547
6273	AMGN	2008-04-28	41.849998474121094	-0.9467491736778855
6274	AMGN	2008-04-29	42.130001068115234	0.6690623756349323
6275	AMGN	2008-04-30	41.869998931884766	-0.6171424866809327
6276	AMGN	2008-05-01	43.22999954223633	3.248150573311559
6277	AMGN	2008-05-02	42.93000030517578	-0.6939607685339966
6278	AMGN	2008-05-05	42.790000915527344	-0.3261108517429001
6279	AMGN	2008-05-06	43.0	0.49076672114876096
6280	AMGN	2008-05-07	42.20000076293945	-1.8604633420012728
6281	AMGN	2008-05-08	42.02000045776367	-0.42654099981405125
6282	AMGN	2008-05-09	42.04999923706055	0.07139166818197484
6283	AMGN	2008-05-12	42.95000076293945	2.1403128233250746
6284	AMGN	2008-05-13	42.5	-1.047731676241892
6285	AMGN	2008-05-14	42.20000076293945	-0.7058805577895177
6286	AMGN	2008-05-15	42.04999923706055	-0.35545384636731514
6287	AMGN	2008-05-16	42.029998779296875	-0.04756351516421731
6288	AMGN	2008-05-19	42.34000015258789	0.7375716923496922
6289	AMGN	2008-05-20	42.45000076293945	0.25980304665831344
6290	AMGN	2008-05-21	42.099998474121094	-0.824504788051561
6291	AMGN	2008-05-22	42.77000045776367	1.5914537005373708
6292	AMGN	2008-05-23	42.380001068115234	-0.9118526665286564
6293	AMGN	2008-05-27	43.040000915527344	1.557337967857353
6294	AMGN	2008-05-28	42.81999969482422	-0.5111552416899645
6295	AMGN	2008-05-29	43.41999816894531	1.4012108323149253
6296	AMGN	2008-05-30	44.029998779296875	1.4048840075443492
6297	AMGN	2008-06-02	44.220001220703125	0.4315295177695688
6298	AMGN	2008-06-03	44.150001525878906	-0.15829871753021418
6299	AMGN	2008-06-04	44.5	0.7927484983572208
6300	AMGN	2008-06-05	44.93000030517578	0.9662928206197297
6301	AMGN	2008-06-06	44.2400016784668	-1.5357191676437565
6302	AMGN	2008-06-09	44.29999923706055	0.1356183461063365
6303	AMGN	2008-06-10	43.81999969482422	-1.0835204300291945
6304	AMGN	2008-06-11	42.95000076293945	-1.985392373217032
6305	AMGN	2008-06-12	43.220001220703125	0.6286390057451463
6306	AMGN	2008-06-13	43.970001220703125	1.7353076788918287
6307	AMGN	2008-06-16	43.9900016784668	0.045486598154220736
6308	AMGN	2008-06-17	44.38999938964844	0.9092923298919642
6309	AMGN	2008-06-18	44.220001220703125	-0.3829650175326549
6310	AMGN	2008-06-19	44.86000061035156	1.4473074897808802
6311	AMGN	2008-06-20	45.16999816894531	0.6910333356576315
6312	AMGN	2008-06-23	45.88999938964844	1.5939810712636504
6313	AMGN	2008-06-24	46.36000061035156	1.0241909499984603
6314	AMGN	2008-06-25	46.81999969482422	0.9922326971884221
6315	AMGN	2008-06-26	46.36000061035156	-0.9824841680285301
6316	AMGN	2008-06-27	46.369998931884766	0.021566698450325994
6317	AMGN	2008-06-30	47.15999984741211	1.7036897427748832
6318	AMGN	2008-07-01	48.63999938964844	3.138251796066416
6319	AMGN	2008-07-02	48.84000015258789	0.4111857842292954
6320	AMGN	2008-07-03	50.84000015258789	4.0950040822103295
6321	AMGN	2008-07-07	50.27000045776367	-1.1211638338187613
6322	AMGN	2008-07-08	50.380001068115234	0.21881959289811181
6323	AMGN	2008-07-09	50.849998474121094	0.9329047162393023
6324	AMGN	2008-07-10	51.689998626708984	1.651917753774157
6325	AMGN	2008-07-11	51.02000045776367	-1.296185310012976
6326	AMGN	2008-07-14	50.9900016784668	-0.05879807727894315
6327	AMGN	2008-07-15	52.65999984741211	3.2751482917690478
6328	AMGN	2008-07-16	52.43000030517578	-0.43676327934443204
6329	AMGN	2008-07-17	53.189998626708984	1.4495485735447788
6330	AMGN	2008-07-18	52.560001373291016	-1.184428030990059
6331	AMGN	2008-07-21	53.15999984741211	1.1415495784708796
6332	AMGN	2008-07-22	54.599998474121094	2.7088010361969284
6333	AMGN	2008-07-23	53.91999816894531	-1.2454218391564242
6334	AMGN	2008-07-24	53.84000015258789	-0.14836427869816537
6335	AMGN	2008-07-25	53.91999816894531	0.14858472535419498
6336	AMGN	2008-07-28	60.47999954223633	12.166175066877472
6337	AMGN	2008-07-29	62.279998779296875	2.9761892372428322
6338	AMGN	2008-07-30	62.29999923706055	0.03211377353193878
6339	AMGN	2008-07-31	62.630001068115234	0.5296979696564508
6340	AMGN	2008-08-01	62.779998779296875	0.23949817758825986
6341	AMGN	2008-08-04	63.66999816894531	1.4176479881390813
6342	AMGN	2008-08-05	63.689998626708984	0.031412687826071206
6343	AMGN	2008-08-06	63.4900016784668	-0.3140162545996916
6344	AMGN	2008-08-07	62.040000915527344	-2.2838253655791507
6345	AMGN	2008-08-08	63.79999923706055	2.8368766853011262
6346	AMGN	2008-08-11	64.01000213623047	0.3291581531053245
6347	AMGN	2008-08-12	63.54999923706055	-0.7186422181191476
6348	AMGN	2008-08-13	63.4900016784668	-0.0944100067884257
6349	AMGN	2008-08-14	64.20999908447266	1.1340327405441775
6350	AMGN	2008-08-15	65.05999755859375	1.3237789849566362
6351	AMGN	2008-08-18	64.5	-0.8607402084351623
6352	AMGN	2008-08-19	63.939998626708984	-0.8682191833969233
6353	AMGN	2008-08-20	63.56999969482422	-0.5786658427143099
6354	AMGN	2008-08-21	63.810001373291016	0.37753921601220153
6355	AMGN	2008-08-22	64.01000213623047	0.31343168568425117
6356	AMGN	2008-08-25	63.959999084472656	-0.07811755989539648
6357	AMGN	2008-08-26	63.93000030517578	-0.04690240732688755
6358	AMGN	2008-08-27	63.709999084472656	-0.3441282960314873
6359	AMGN	2008-08-28	64.08000183105469	0.5807608725459934
6360	AMGN	2008-08-29	62.849998474121094	-1.9194808392429041
6361	AMGN	2008-09-02	62.5099983215332	-0.5409708207517072
6362	AMGN	2008-09-03	63.099998474121094	0.9438492536075538
6363	AMGN	2008-09-04	60.880001068115234	-3.518221013771239
6364	AMGN	2008-09-05	60.40999984741211	-0.7720125040360459
6365	AMGN	2008-09-08	59.779998779296875	-1.0428754671520157
6366	AMGN	2008-09-09	60.5099983215332	1.2211434545715383
6367	AMGN	2008-09-10	62.099998474121094	2.6276651738429635
6368	AMGN	2008-09-11	63.38999938964844	2.0772962113113858
6369	AMGN	2008-09-12	62.869998931884766	-0.8203193922866503
6370	AMGN	2008-09-15	62.189998626708984	-1.0815974498623926
6371	AMGN	2008-09-16	65.88999938964844	5.949510925620771
6372	AMGN	2008-09-17	61.72999954223633	-6.313552718086168
6373	AMGN	2008-09-18	59.9900016784668	-2.818723273404544
6374	AMGN	2008-09-19	59.970001220703125	-0.033339651948782745
6375	AMGN	2008-09-22	57.560001373291016	-4.018675668427562
6376	AMGN	2008-09-23	57.56999969482422	0.017370259372229135
6377	AMGN	2008-09-24	58.380001068115234	1.4069851964300772
6378	AMGN	2008-09-25	59.93000030517578	2.655017486642519
6379	AMGN	2008-09-26	60.66999816894531	1.2347703320562564
6380	AMGN	2008-09-29	55.5	-8.52150704628114
6381	AMGN	2008-09-30	59.27000045776367	6.792793617592197
6382	AMGN	2008-10-01	59.18000030517578	-0.15184773391730966
6383	AMGN	2008-10-02	58.59000015258789	-0.9969586845985368
6384	AMGN	2008-10-03	58.88999938964844	0.5120314665971071
6385	AMGN	2008-10-06	54.97999954223633	-6.639497177681076
6386	AMGN	2008-10-07	51.689998626708984	-5.98399589472518
6387	AMGN	2008-10-08	52.119998931884766	0.8318829881987844
6388	AMGN	2008-10-09	50.2599983215332	-3.568688888083793
6389	AMGN	2008-10-10	48.58000183105469	-3.3426115132971335
6390	AMGN	2008-10-13	53.79999923706055	10.745156873726147
6391	AMGN	2008-10-14	51.61000061035156	-4.070629475400411
6392	AMGN	2008-10-15	47.7599983215332	-7.459798960060759
6393	AMGN	2008-10-16	50.79999923706055	6.365161269607333
6394	AMGN	2008-10-17	50.189998626708984	-1.200788621088289
6395	AMGN	2008-10-20	53.349998474121094	6.296074783573502
6396	AMGN	2008-10-21	52.33000183105469	-1.9118962928577843
6397	AMGN	2008-10-22	49.70000076293945	-5.025799686776411
6398	AMGN	2008-10-23	55.54999923706055	11.770620491586282
6399	AMGN	2008-10-24	57.16999816894531	2.916289746416356
6400	AMGN	2008-10-27	54.7400016784668	-4.250475018903332
6401	AMGN	2008-10-28	60.0	9.609057654819807
6402	AMGN	2008-10-29	58.880001068115234	-1.8666648864746116
6403	AMGN	2008-10-30	60.529998779296875	2.802305844513908
6404	AMGN	2008-10-31	59.88999938964844	-1.05732595829382
6405	AMGN	2008-11-03	61.54999923706055	2.7717479785097865
6406	AMGN	2008-11-04	60.56999969482422	-1.5922007382353498
6407	AMGN	2008-11-05	59.41999816894531	-1.8986322134275535
6408	AMGN	2008-11-06	56.560001373291016	-4.813188966318438
6409	AMGN	2008-11-07	58.869998931884766	4.084154000188178
6410	AMGN	2008-11-10	58.779998779296875	-0.15287948738036405
6411	AMGN	2008-11-11	58.43000030517578	-0.5954380425138184
6412	AMGN	2008-11-12	55.470001220703125	-5.065889216177977
6413	AMGN	2008-11-13	59.599998474121094	7.445460902345413
6414	AMGN	2008-11-14	58.22999954223633	-2.2986559848313326
6415	AMGN	2008-11-17	56.09000015258789	-3.6750805537894893
6416	AMGN	2008-11-18	56.34000015258789	0.4457122469600616
6417	AMGN	2008-11-19	53.63999938964844	-4.792333609561473
6418	AMGN	2008-11-20	50.130001068115234	-6.543621106398767
6419	AMGN	2008-11-21	54.900001525878906	9.515261033572141
6420	AMGN	2008-11-24	55.9900016784668	1.9854282737571172
6421	AMGN	2008-11-25	54.93000030517578	-1.8931976094201164
6422	AMGN	2008-11-26	55.900001525878906	1.7658860646533103
6423	AMGN	2008-11-28	55.540000915527344	-0.6440082299191019
6424	AMGN	2008-12-01	54.77000045776367	-1.38638899004484
6425	AMGN	2008-12-02	54.63999938964844	-0.23735816510624952
6426	AMGN	2008-12-03	57.470001220703125	5.179359192289512
6427	AMGN	2008-12-04	56.34000015258789	-1.9662450741486315
6428	AMGN	2008-12-05	57.400001525878906	1.8814365822154233
6429	AMGN	2008-12-08	58.16999816894531	1.3414575306574639
6430	AMGN	2008-12-09	57.959999084472656	-0.3610092678063115
6431	AMGN	2008-12-10	58.04999923706055	0.15527976882250272
6432	AMGN	2008-12-11	57.25	-1.3781210121873833
6433	AMGN	2008-12-12	58.130001068115234	1.5371197696335992
6434	AMGN	2008-12-15	57.709999084472656	-0.7225218921816823
6435	AMGN	2008-12-16	59.380001068115234	2.8937827242002223
6436	AMGN	2008-12-17	58.41999816894531	-1.6167108149235165
6437	AMGN	2008-12-18	58.02000045776367	-0.6846931251604738
6438	AMGN	2008-12-19	57.83000183105469	-0.32747091556349917
6439	AMGN	2008-12-22	57.130001068115234	-1.210445686971351
6440	AMGN	2008-12-23	57.369998931884766	0.42009077416851337
6441	AMGN	2008-12-24	57.15999984741211	-0.36604338222488986
6442	AMGN	2008-12-26	57.36000061035156	0.34989636716822314
6443	AMGN	2008-12-29	56.869998931884766	-0.8542567525328226
6444	AMGN	2008-12-30	57.59000015258789	1.266047536884063
6445	AMGN	2008-12-31	57.75	0.27782574576866725
6446	AMGN	2009-01-02	58.9900016784668	2.147189053622167
6447	AMGN	2009-01-05	59.650001525878906	1.1188334101252195
6448	AMGN	2009-01-06	58.34000015258789	-2.19614642041992
6449	AMGN	2009-01-07	58.20000076293945	-0.2399715277378589
6450	AMGN	2009-01-08	59.2599983215332	1.8213016231929835
6451	AMGN	2009-01-09	57.779998779296875	-2.4974680799114135
6452	AMGN	2009-01-12	57.060001373291016	-1.2461014558966088
6453	AMGN	2009-01-13	57.709999084472656	1.139147731401735
6454	AMGN	2009-01-14	56.08000183105469	-2.8244624489285997
6455	AMGN	2009-01-15	57.15999984741211	1.925816656730861
6456	AMGN	2009-01-16	57.52000045776367	0.6298121261591572
6457	AMGN	2009-01-20	55.0	-4.381085601023393
6458	AMGN	2009-01-21	55.529998779296875	0.9636341441761287
6459	AMGN	2009-01-22	55.22999954223633	-0.5402471522696906
6460	AMGN	2009-01-23	53.189998626708984	-3.693646446560772
6461	AMGN	2009-01-26	54.40999984741211	2.29366657680361
6462	AMGN	2009-01-27	53.09000015258789	-2.426024073747546
6463	AMGN	2009-01-28	54.75	3.1267655728782096
6464	AMGN	2009-01-29	54.81999969482422	0.12785332387985626
6465	AMGN	2009-01-30	54.849998474121094	0.05472232663967791
6466	AMGN	2009-02-02	55.36000061035156	0.9298124893678761
6467	AMGN	2009-02-03	56.65999984741211	2.3482644919217366
6468	AMGN	2009-02-04	56.77000045776367	0.19414156485668688
6469	AMGN	2009-02-05	57.11000061035156	0.5989081378303895
6470	AMGN	2009-02-06	58.029998779296875	1.6109230592068258
6471	AMGN	2009-02-09	58.7400016784668	1.2235101052995745
6472	AMGN	2009-02-10	57.40999984741211	-2.2642182380839926
6473	AMGN	2009-02-11	58.0099983215332	1.0451114365368497
6474	AMGN	2009-02-12	58.40999984741211	0.6895389371704752
6475	AMGN	2009-02-13	57.900001525878906	-0.87313528995977
6476	AMGN	2009-02-17	56.40999984741211	-2.573405249049654
6477	AMGN	2009-02-18	57.38999938964844	1.7372798172083037
6478	AMGN	2009-02-19	57.08000183105469	-0.5401595432838913
6479	AMGN	2009-02-20	56.689998626708984	-0.6832571685965183
6480	AMGN	2009-02-23	56.130001068115234	-0.9878242585278696
6481	AMGN	2009-02-24	56.79999923706055	1.193654295734392
6482	AMGN	2009-02-25	56.560001373291016	-0.42253145597392905
6483	AMGN	2009-02-26	51.22999954223633	-9.423623942080805
6484	AMGN	2009-02-27	48.93000030517578	-4.489555451126492
6485	AMGN	2009-03-02	47.880001068115234	-2.145921174150245
6486	AMGN	2009-03-03	47.709999084472656	-0.35505843744808585
6487	AMGN	2009-03-04	48.59000015258789	1.8444793229971612
6488	AMGN	2009-03-05	47.20000076293945	-2.8606696548330923
6489	AMGN	2009-03-06	46.380001068115234	-1.7372874609528965
6490	AMGN	2009-03-09	46.27000045776367	-0.23717250499846187
6491	AMGN	2009-03-10	48.34000015258789	4.473740381121805
6492	AMGN	2009-03-11	47.27000045776367	-2.213487156488836
6493	AMGN	2009-03-12	50.27000045776367	6.346519930078132
6494	AMGN	2009-03-13	51.25	1.9494719182660658
6495	AMGN	2009-03-16	50.779998779296875	-0.917075552591462
6496	AMGN	2009-03-17	51.75	1.9102033163076682
6497	AMGN	2009-03-18	50.5099983215332	-2.396138509114587
6498	AMGN	2009-03-19	48.849998474121094	-3.2864777322798355
6499	AMGN	2009-03-20	48.619998931884766	-0.47082814620388325
6500	AMGN	2009-03-23	50.90999984741211	4.709997872964933
6501	AMGN	2009-03-24	49.0	-3.751718430832407
6502	AMGN	2009-03-25	49.81999969482422	1.6734687649473834
6503	AMGN	2009-03-26	51.470001220703125	3.311926005592336
6504	AMGN	2009-03-27	51.650001525878906	0.3497188671201634
6505	AMGN	2009-03-30	50.52000045776367	-2.1878045202942675
6506	AMGN	2009-03-31	49.52000045776367	-1.9794140754928025
6507	AMGN	2009-04-01	48.33000183105469	-2.403066671463283
6508	AMGN	2009-04-02	47.290000915527344	-2.151874355732153
6509	AMGN	2009-04-03	46.56999969482422	-1.5225231693043129
6510	AMGN	2009-04-06	47.84000015258789	2.7270785185442348
6511	AMGN	2009-04-07	47.380001068115234	-0.9615365447438684
6512	AMGN	2009-04-08	47.970001220703125	1.2452514548061844
6513	AMGN	2009-04-09	47.84000015258789	-0.27100492976249724
6514	AMGN	2009-04-13	47.54999923706055	-0.6061892027641513
6515	AMGN	2009-04-14	48.08000183105469	1.1146216666625186
6516	AMGN	2009-04-15	47.619998931884766	-0.9567447621701364
6517	AMGN	2009-04-16	47.18000030517578	-0.9239786572409536
6518	AMGN	2009-04-17	47.06999969482422	-0.23315093183561286
6519	AMGN	2009-04-20	45.7400016784668	-2.8255747290851785
6520	AMGN	2009-04-21	46.09000015258789	0.7651912139869044
6521	AMGN	2009-04-22	45.11000061035156	-2.12627367973941
6522	AMGN	2009-04-23	46.81999969482422	3.790731681081505
6523	AMGN	2009-04-24	49.83000183105469	6.428881153032595
6524	AMGN	2009-04-27	50.18000030517578	0.7023850316276059
6525	AMGN	2009-04-28	50.439998626708984	0.5181313669828436
6526	AMGN	2009-04-29	51.029998779296875	1.1697069164380958
6527	AMGN	2009-04-30	48.470001220703125	-5.016652204256678
6528	AMGN	2009-05-01	48.61000061035156	0.288837190267377
6529	AMGN	2009-05-04	48.5099983215332	-0.20572369381345323
6530	AMGN	2009-05-05	47.9900016784668	-1.0719370460905209
6531	AMGN	2009-05-06	47.630001068115234	-0.750157528152573
6532	AMGN	2009-05-07	47.08000183105469	-1.1547327833858256
6533	AMGN	2009-05-08	47.20000076293945	0.2548830229773147
6534	AMGN	2009-05-11	47.91999816894531	1.5254182084064372
6535	AMGN	2009-05-12	48.220001220703125	0.6260497980407509
6536	AMGN	2009-05-13	48.04999923706055	-0.3525549136020878
6537	AMGN	2009-05-14	48.18000030517578	0.2705537360653487
6538	AMGN	2009-05-15	48.15999984741211	-0.041511950263573016
6539	AMGN	2009-05-18	49.34000015258789	2.450166754390448
6540	AMGN	2009-05-19	49.939998626708984	1.2160487885398252
6541	AMGN	2009-05-20	50.59000015258789	1.3015649654649186
6542	AMGN	2009-05-21	49.4900016784668	-2.1743397327600555
6543	AMGN	2009-05-22	49.29999923706055	-0.38392086272431847
6544	AMGN	2009-05-26	50.33000183105469	2.089254786884154
6545	AMGN	2009-05-27	49.75	-1.1523977944638442
6546	AMGN	2009-05-28	50.08000183105469	0.6633202634265034
6547	AMGN	2009-05-29	49.939998626708984	-0.2795591038874279
6548	AMGN	2009-06-01	50.099998474121094	0.3203841646213679
6549	AMGN	2009-06-02	50.72999954223633	1.2574872002055315
6550	AMGN	2009-06-03	51.91999816894531	2.345749334608649
6551	AMGN	2009-06-04	51.0099983215332	-1.7526962240079658
6552	AMGN	2009-06-05	50.88999938964844	-0.23524590439774062
6553	AMGN	2009-06-08	50.91999816894531	0.05894827993055962
6554	AMGN	2009-06-09	50.75	-0.3338534466974741
6555	AMGN	2009-06-10	50.11000061035156	-1.2610825411791926
6556	AMGN	2009-06-11	49.880001068115234	-0.45898930240446667
6557	AMGN	2009-06-12	50.400001525878906	1.0425029002176123
6558	AMGN	2009-06-15	49.439998626708984	-1.9047675994156243
6559	AMGN	2009-06-16	51.209999084472656	3.5800981127201315
6560	AMGN	2009-06-17	52.810001373291016	3.124394292956545
6561	AMGN	2009-06-18	53.029998779296875	0.4165828446978992
6562	AMGN	2009-06-19	52.34000015258789	-1.3011477325893583
6563	AMGN	2009-06-22	50.9900016784668	-2.5792863396740806
6564	AMGN	2009-06-23	51.13999938964844	0.29417083005311984
6565	AMGN	2009-06-24	51.0099983215332	-0.2542062371270748
6566	AMGN	2009-06-25	51.91999816894531	1.7839636882088783
6567	AMGN	2009-06-26	52.79999923706055	1.6949173712444088
6568	AMGN	2009-06-29	53.11000061035156	0.587123821534874
6569	AMGN	2009-06-30	52.939998626708984	-0.3200941097512344
6570	AMGN	2009-07-01	52.7599983215332	-0.3400081409994038
6571	AMGN	2009-07-02	51.470001220703125	-2.4450286995243986
6572	AMGN	2009-07-06	52.04999923706055	1.126866140667837
6573	AMGN	2009-07-07	52.22999954223633	0.3458219170301424
6574	AMGN	2009-07-08	59.5	13.919204521310991
6575	AMGN	2009-07-09	58.130001068115234	-2.302519213251708
6576	AMGN	2009-07-10	57.810001373291016	-0.5504897453025182
6577	AMGN	2009-07-13	58.0099983215332	0.3459556192548119
6578	AMGN	2009-07-14	58.099998474121094	0.1551459320668247
6579	AMGN	2009-07-15	57.869998931884766	-0.39586841355732094
6580	AMGN	2009-07-16	58.470001220703125	1.0368106098024743
6581	AMGN	2009-07-17	58.790000915527344	0.5472886747792893
6582	AMGN	2009-07-20	58.27000045776367	-0.884504932243213
6583	AMGN	2009-07-21	58.630001068115234	0.6178146688234687
6584	AMGN	2009-07-22	58.369998931884766	-0.44346261554456534
6585	AMGN	2009-07-23	59.84000015258789	2.518419132435734
6586	AMGN	2009-07-24	60.91999816894531	1.804809514711736
6587	AMGN	2009-07-27	60.77000045776367	-0.2462208071078109
6588	AMGN	2009-07-28	62.41999816894531	2.715151717545927
6589	AMGN	2009-07-29	63.22999954223633	1.297663244235725
6590	AMGN	2009-07-30	63.11000061035156	-0.1897816428175214
6591	AMGN	2009-07-31	62.310001373291016	-1.2676267300325894
6592	AMGN	2009-08-03	62.880001068115234	0.9147804241078861
6593	AMGN	2009-08-04	64.41000366210938	2.4332101908471016
6594	AMGN	2009-08-05	62.310001373291016	-3.2603666657664454
6595	AMGN	2009-08-06	60.689998626708984	-2.5999080579003797
6596	AMGN	2009-08-07	60.4900016784668	-0.32953856115951474
6597	AMGN	2009-08-10	61.2400016784668	1.2398743249944166
6598	AMGN	2009-08-11	62.810001373291016	2.563683298160746
6599	AMGN	2009-08-12	62.15999984741211	-1.0348694661154845
6600	AMGN	2009-08-13	60.86000061035156	-2.0913758691308404
6601	AMGN	2009-08-14	60.849998474121094	-0.016434663375219927
6602	AMGN	2009-08-17	59.84000015258789	-1.659816510862766
6603	AMGN	2009-08-18	59.7599983215332	-0.13369289914887394
6604	AMGN	2009-08-19	60.13999938964844	0.6358786458973364
6605	AMGN	2009-08-20	60.290000915527344	0.24942056435193205
6606	AMGN	2009-08-21	60.63999938964844	0.5805249109408273
6607	AMGN	2009-08-24	60.380001068115234	-0.4287571308544291
6608	AMGN	2009-08-25	60.36000061035156	-0.03312430839660374
6609	AMGN	2009-08-26	61.2400016784668	1.4579209065884502
6610	AMGN	2009-08-27	60.25	-1.6165931602430073
6611	AMGN	2009-08-28	59.61000061035156	-1.0622396508687793
6612	AMGN	2009-08-31	59.779998779296875	0.28518397450878474
6613	AMGN	2009-09-01	58.97999954223633	-1.338238965199856
6614	AMGN	2009-09-02	59.099998474121094	0.20345699019348462
6615	AMGN	2009-09-03	58.470001220703125	-1.065985227891053
6616	AMGN	2009-09-04	58.95000076293945	0.8209330121689229
6617	AMGN	2009-09-08	59.15999984741211	0.35623253902428154
6618	AMGN	2009-09-09	59.18000030517578	0.0338073999581745
6619	AMGN	2009-09-10	59.029998779296875	-0.25346658517301224
6620	AMGN	2009-09-11	58.540000915527344	-0.8300827950235123
6621	AMGN	2009-09-14	59.209999084472656	1.144513424098026
6622	AMGN	2009-09-15	58.47999954223633	-1.2328990939433515
6623	AMGN	2009-09-16	59.689998626708984	2.0690818979893333
6624	AMGN	2009-09-17	60.52000045776367	1.3905207742512804
6625	AMGN	2009-09-18	60.79999923706055	0.462654952377739
6626	AMGN	2009-09-21	62.310001373291016	2.4835561762804215
6627	AMGN	2009-09-22	60.83000183105469	-2.375219883835089
6628	AMGN	2009-09-23	60.54999923706055	-0.4603034449543575
6629	AMGN	2009-09-24	60.779998779296875	0.3798506112871358
6630	AMGN	2009-09-25	60.27000045776367	-0.8390890618229507
6631	AMGN	2009-09-28	60.45000076293945	0.29865655186434026
6632	AMGN	2009-09-29	60.459999084472656	0.01653982035900725
6633	AMGN	2009-09-30	60.22999954223633	-0.38041605312461035
6634	AMGN	2009-10-01	59.0	-2.042170930739906
6635	AMGN	2009-10-02	58.58000183105469	-0.7118613032971344
6636	AMGN	2009-10-05	58.310001373291016	-0.46090892680809015
6637	AMGN	2009-10-06	58.86000061035156	0.9432331059976207
6638	AMGN	2009-10-07	58.540000915527344	-0.5436624048691274
6639	AMGN	2009-10-08	58.88999938964844	0.5978791743207257
6640	AMGN	2009-10-09	59.41999816894531	0.8999809556629712
6641	AMGN	2009-10-12	59.5099983215332	0.15146441494662266
6642	AMGN	2009-10-13	59.27000045776367	-0.40328998578158526
6643	AMGN	2009-10-14	60.56999969482422	2.1933511507004955
6644	AMGN	2009-10-15	61.83000183105469	2.0802412788160085
6645	AMGN	2009-10-16	61.31999969482422	-0.8248457401376252
6646	AMGN	2009-10-19	60.2400016784668	-1.7612492200462015
6647	AMGN	2009-10-20	58.13999938964844	-3.48605947925964
6648	AMGN	2009-10-21	59.400001525878906	2.167186359576756
6649	AMGN	2009-10-22	56.849998474121094	-4.292934320290964
6650	AMGN	2009-10-23	56.16999816894531	-1.1961307360198514
6651	AMGN	2009-10-26	54.33000183105469	-3.2757635710728983
6652	AMGN	2009-10-27	54.40999984741211	0.14724464137914062
6653	AMGN	2009-10-28	53.709999084472656	-1.2865296175382124
6654	AMGN	2009-10-29	54.290000915527344	1.0798768217115118
6655	AMGN	2009-10-30	53.619998931884766	-1.234116729312773
6656	AMGN	2009-11-02	52.43000030517578	-2.219318631879641
6657	AMGN	2009-11-03	52.540000915527344	0.20980471049263372
6658	AMGN	2009-11-04	52.119998931884766	-0.7993947017965408
6659	AMGN	2009-11-05	54.04999923706055	3.702993754274786
6660	AMGN	2009-11-06	54.689998626708984	1.1840876941393352
6661	AMGN	2009-11-09	54.90999984741211	0.40226956706428396
6662	AMGN	2009-11-10	54.099998474121094	-1.47514364513186
6663	AMGN	2009-11-11	54.779998779296875	1.2569322076803058
6664	AMGN	2009-11-12	55.220001220703125	0.8032173260517528
6665	AMGN	2009-11-13	55.40999984741211	0.3440757379732817
6666	AMGN	2009-11-16	56.13999938964844	1.3174509010045021
6667	AMGN	2009-11-17	56.279998779296875	0.24937547411918448
6668	AMGN	2009-11-18	56.13999938964844	-0.2487551398098753
6669	AMGN	2009-11-19	56.060001373291016	-0.14249735879436898
6670	AMGN	2009-11-20	55.380001068115234	-1.2129866009952694
6671	AMGN	2009-11-23	56.25	1.570962288019273
6672	AMGN	2009-11-24	56.79999923706055	0.9777764214409679
6673	AMGN	2009-11-25	57.08000183105469	0.49296231999145235
6674	AMGN	2009-11-27	56.5	-1.0161209047809372
6675	AMGN	2009-11-30	56.349998474121094	-0.26548942633434214
6676	AMGN	2009-12-01	57.08000183105469	1.295480703994789
6677	AMGN	2009-12-02	57.5	0.735806158851271
6678	AMGN	2009-12-03	56.54999923706055	-1.6521752398947043
6679	AMGN	2009-12-04	56.849998474121094	0.5305026367956822
6680	AMGN	2009-12-07	56.47999954223633	-0.6508336707400142
6681	AMGN	2009-12-08	55.93000030517578	-0.9737946910733486
6682	AMGN	2009-12-09	56.08000183105469	0.26819511006694885
6683	AMGN	2009-12-10	56.20000076293945	0.21397811691639124
6684	AMGN	2009-12-11	56.310001373291016	0.19573062074422776
6685	AMGN	2009-12-14	56.86000061035156	0.9767345474110067
6686	AMGN	2009-12-15	55.75	-1.952164260352618
6687	AMGN	2009-12-16	55.06999969482422	-1.2197314891045363
6688	AMGN	2009-12-17	54.58000183105469	-0.8897727737150918
6689	AMGN	2009-12-18	55.79999923706055	2.235246180060968
6690	AMGN	2009-12-21	56.72999954223633	1.666667236364594
6691	AMGN	2009-12-22	57.220001220703125	0.8637434909583908
6692	AMGN	2009-12-23	57.349998474121094	0.2271884841745342
6693	AMGN	2009-12-24	57.41999816894531	0.12205701253122925
6694	AMGN	2009-12-28	57.65999984741211	0.41797576823434657
6695	AMGN	2009-12-29	57.52000045776367	-0.24280157824995152
6696	AMGN	2009-12-30	57.540000915527344	0.034771310160808255
6697	AMGN	2009-12-31	56.56999969482422	-1.6857858972354811
6698	AMGN	2010-01-04	57.720001220703125	2.0328823264676776
6699	AMGN	2010-01-05	57.220001220703125	-0.8662508479307829
6700	AMGN	2010-01-06	56.790000915527344	-0.7514860118880917
6701	AMGN	2010-01-07	56.27000045776367	-0.9156549557679194
6702	AMGN	2010-01-08	56.77000045776367	0.8885729446106883
6703	AMGN	2010-01-11	57.02000045776367	0.4403734331233533
6704	AMGN	2010-01-12	56.029998779296875	-1.7362358304435999
6705	AMGN	2010-01-13	56.529998779296875	0.8923791020762017
6706	AMGN	2010-01-14	56.15999984741211	-0.6545178487077363
6707	AMGN	2010-01-15	56.25	0.1602566823939222
6708	AMGN	2010-01-19	57.54999923706055	2.31110975477431
6709	AMGN	2010-01-20	57.20000076293945	-0.608164168133829
6710	AMGN	2010-01-21	56.630001068115234	-0.9965029496879496
6711	AMGN	2010-01-22	56.599998474121094	-0.05298003430734832
6712	AMGN	2010-01-25	55.709999084472656	-1.572437126575832
6713	AMGN	2010-01-26	56.58000183105469	1.5616635449281713
6714	AMGN	2010-01-27	57.7400016784668	2.050194078953571
6715	AMGN	2010-01-28	58.08000183105469	0.5888468006655545
6716	AMGN	2010-01-29	58.47999954223633	0.6887012716445318
6717	AMGN	2010-02-01	58.720001220703125	0.4103995901939994
6718	AMGN	2010-02-02	59.22999954223633	0.868525733874459
6719	AMGN	2010-02-03	59.06999969482422	-0.27013312282404556
6720	AMGN	2010-02-04	57.529998779296875	-2.6070779134645616
6721	AMGN	2010-02-05	57.68000030517578	0.260736188183075
6722	AMGN	2010-02-08	57.459999084472656	-0.3814168161219378
6723	AMGN	2010-02-09	57.209999084472656	-0.4350852836465746
6724	AMGN	2010-02-10	56.84000015258789	-0.6467382237473007
6725	AMGN	2010-02-11	56.5	-0.5981705694496076
6726	AMGN	2010-02-12	56.47999954223633	-0.035399040289685324
6727	AMGN	2010-02-16	56.9900016784668	0.9029782938455577
6728	AMGN	2010-02-17	57.20000076293945	0.3684840819227375
6729	AMGN	2010-02-18	57.27000045776367	0.12237708722124818
6730	AMGN	2010-02-19	57.380001068115234	0.19207370258829126
6731	AMGN	2010-02-22	57.099998474121094	-0.48797941579288295
6732	AMGN	2010-02-23	56.380001068115234	-1.2609412000810782
6733	AMGN	2010-02-24	56.7400016784668	0.6385253698676374
6734	AMGN	2010-02-25	56.25	-0.863591230122851
6735	AMGN	2010-02-26	56.61000061035156	0.6400010850694526
6736	AMGN	2010-03-01	56.900001525878906	0.5122785945957276
6737	AMGN	2010-03-02	56.869998931884766	-0.05272863477955303
6738	AMGN	2010-03-03	56.900001525878906	0.05275645253672856
6739	AMGN	2010-03-04	56.77000045776367	-0.22847287281021478
6740	AMGN	2010-03-05	57.2400016784668	0.8279042045328255
6741	AMGN	2010-03-08	57.61000061035156	0.6463992331152468
6742	AMGN	2010-03-09	57.7599983215332	0.26036748757591877
6743	AMGN	2010-03-10	57.779998779296875	0.03462683231452157
6744	AMGN	2010-03-11	57.4900016784668	-0.5018987659341834
6745	AMGN	2010-03-12	57.43000030517578	-0.10436836239211544
6746	AMGN	2010-03-15	56.88999938964844	-0.9402767067000606
6747	AMGN	2010-03-16	57.41999816894531	0.931620293519142
6748	AMGN	2010-03-17	57.43000030517578	0.017419255571970993
6749	AMGN	2010-03-18	58.310001373291016	1.5323020432509438
6750	AMGN	2010-03-19	60.0	2.898299754599365
6751	AMGN	2010-03-22	60.09000015258789	0.150000254313154
6752	AMGN	2010-03-23	60.060001373291016	-0.049923080746705484
6753	AMGN	2010-03-24	59.06999969482422	-1.648354405311514
6754	AMGN	2010-03-25	59.2599983215332	0.3216499537677109
6755	AMGN	2010-03-26	59.40999984741211	0.25312441803495567
6756	AMGN	2010-03-29	59.90999984741211	0.8416091588691943
6757	AMGN	2010-03-30	60.09000015258789	0.30045118616963684
6758	AMGN	2010-03-31	59.84000015258789	-0.416042601706057
6759	AMGN	2010-04-01	60.79999923706055	1.604276540816718
6760	AMGN	2010-04-05	60.41999816894531	-0.6250017646112216
6761	AMGN	2010-04-06	60.290000915527344	-0.21515600357099318
6762	AMGN	2010-04-07	60.349998474121094	0.09951494059157184
6763	AMGN	2010-04-08	60.52000045776367	0.2816934348647493
6764	AMGN	2010-04-09	60.900001525878906	0.6278933662276387
6765	AMGN	2010-04-12	60.369998931884766	-0.8702833837679336
6766	AMGN	2010-04-13	60.68000030517578	0.5135023666983818
6767	AMGN	2010-04-14	61.13999938964844	0.7580736357270856
6768	AMGN	2010-04-15	60.63999938964844	-0.8177952322398152
6769	AMGN	2010-04-16	60.720001220703125	0.1319291422491986
6770	AMGN	2010-04-19	61.06999969482422	0.5764138127219987
6771	AMGN	2010-04-20	60.18000030517578	-1.457343039292447
6772	AMGN	2010-04-21	58.709999084472656	-2.44267400008088
6773	AMGN	2010-04-22	58.15999984741211	-0.9368067546197678
6774	AMGN	2010-04-23	58.880001068115234	1.2379663387072082
6775	AMGN	2010-04-26	58.43000030517578	-0.7642675862367443
6776	AMGN	2010-04-27	57.84000015258789	-1.0097555185801133
6777	AMGN	2010-04-28	58.18000030517578	0.5878287546523753
6778	AMGN	2010-04-29	58.59000015258789	0.7047092562074697
6779	AMGN	2010-04-30	57.310001373291016	-2.184671063258803
6780	AMGN	2010-05-03	57.59000015258789	0.4885687883221079
6781	AMGN	2010-05-04	56.83000183105469	-1.3196706364291488
6782	AMGN	2010-05-05	56.599998474121094	-0.4047217130440206
6783	AMGN	2010-05-06	54.75	-3.268548628966761
6784	AMGN	2010-05-07	54.459999084472656	-0.5296820374928624
6785	AMGN	2010-05-10	55.58000183105469	2.056560347797287
6786	AMGN	2010-05-11	55.93000030517578	0.6297201557944776
6787	AMGN	2010-05-12	56.599998474121094	1.1979226985330715
6788	AMGN	2010-05-13	55.880001068115234	-1.2720802569191947
6789	AMGN	2010-05-14	54.689998626708984	-2.129567678346478
6790	AMGN	2010-05-17	54.810001373291016	0.21942356846837985
6791	AMGN	2010-05-18	54.66999816894531	-0.2554336815140612
6792	AMGN	2010-05-19	55.2599983215332	1.079202802905943
6793	AMGN	2010-05-20	52.939998626708984	-4.198334718226338
6794	AMGN	2010-05-21	52.439998626708984	-0.9444654570650912
6795	AMGN	2010-05-24	52.65999984741211	0.4195294173617192
6796	AMGN	2010-05-25	52.54999923706055	-0.20888836055886761
6797	AMGN	2010-05-26	50.36000061035156	-4.167457009522657
6798	AMGN	2010-05-27	51.43000030517578	2.1247015128198266
6799	AMGN	2010-05-28	51.779998779296875	0.6805336808171747
6800	AMGN	2010-06-01	50.7599983215332	-1.9698734681536822
6801	AMGN	2010-06-02	56.09000015258789	10.500397965524776
6802	AMGN	2010-06-03	55.63999938964844	-0.8022834047339389
6803	AMGN	2010-06-04	54.34000015258789	-2.3364472525540747
6804	AMGN	2010-06-07	53.5099983215332	-1.5274233138093951
6805	AMGN	2010-06-08	53.81999969482422	0.5793335507660924
6806	AMGN	2010-06-09	53.150001525878906	-1.2448869802014206
6807	AMGN	2010-06-10	54.0099983215332	1.6180560131038968
6808	AMGN	2010-06-11	54.099998474121094	0.16663609588005723
6809	AMGN	2010-06-14	54.06999969482422	-0.05545061024581077
6810	AMGN	2010-06-15	55.119998931884766	1.9419257314348792
6811	AMGN	2010-06-16	55.220001220703125	0.18142650717742903
6812	AMGN	2010-06-17	55.439998626708984	0.3984016681321201
6813	AMGN	2010-06-18	55.20000076293945	-0.4328965903940496
6814	AMGN	2010-06-21	56.52000045776367	2.391303761920316
6815	AMGN	2010-06-22	56.119998931884766	-0.707716777493339
6816	AMGN	2010-06-23	56.20000076293945	0.14255494044430606
6817	AMGN	2010-06-24	56.150001525878906	-0.08896661277897344
6818	AMGN	2010-06-25	56.2599983215332	0.19589811694591397
6819	AMGN	2010-06-28	55.40999984741211	-1.5108398497689968
6820	AMGN	2010-06-29	54.119998931884766	-2.3281012796963485
6821	AMGN	2010-06-30	52.599998474121094	-2.808574441541911
6822	AMGN	2010-07-01	52.02000045776367	-1.1026578577616797
6823	AMGN	2010-07-02	51.70000076293945	-0.6151474279282865
6824	AMGN	2010-07-06	51.29999923706055	-0.7736973307080564
6825	AMGN	2010-07-07	51.400001525878906	0.19493623841249086
6826	AMGN	2010-07-08	52.22999954223633	1.6147820850541006
6827	AMGN	2010-07-09	52.560001373291016	0.6318243039382443
6828	AMGN	2010-07-12	52.439998626708984	-0.22831572193035
6829	AMGN	2010-07-13	52.7599983215332	0.6102206392149645
6830	AMGN	2010-07-14	52.619998931884766	-0.2653513913993044
6831	AMGN	2010-07-15	52.91999816894531	0.5701239892628829
6832	AMGN	2010-07-16	52.16999816894531	-1.4172336091275883
6833	AMGN	2010-07-19	53.599998474121094	2.74103959242038
6834	AMGN	2010-07-20	53.20000076293945	-0.746264407777486
6835	AMGN	2010-07-21	52.25	-1.7857156942021168
6836	AMGN	2010-07-22	53.310001373291016	2.028710762279462
6837	AMGN	2010-07-23	52.75	-1.0504621250517987
6838	AMGN	2010-07-26	53.66999816894531	1.744072358190163
6839	AMGN	2010-07-27	54.5099983215332	1.5651205165755577
6840	AMGN	2010-07-28	53.7599983215332	-1.375894373681763
6841	AMGN	2010-07-29	53.369998931884766	-0.7254453158943353
6842	AMGN	2010-07-30	54.529998779296875	2.173505472414572
6843	AMGN	2010-08-02	54.869998931884766	0.623510288280027
6844	AMGN	2010-08-03	54.709999084472656	-0.2915980508961358
6845	AMGN	2010-08-04	55.7599983215332	1.919209019615109
6846	AMGN	2010-08-05	55.31999969482422	-0.7890936871478793
6847	AMGN	2010-08-06	55.939998626708984	1.1207500638196422
6848	AMGN	2010-08-09	55.65999984741211	-0.5005341190036927
6849	AMGN	2010-08-10	55.720001220703125	0.10779980857977822
6850	AMGN	2010-08-11	53.689998626708984	-3.643220655996471
6851	AMGN	2010-08-12	54.75	1.9742994978653172
6852	AMGN	2010-08-13	55.02000045776367	0.4931515210295334
6853	AMGN	2010-08-16	54.08000183105469	-1.7084671372014637
6854	AMGN	2010-08-17	53.959999084472656	-0.22189856235012018
6855	AMGN	2010-08-18	54.13999938964844	0.3335810011671825
6856	AMGN	2010-08-19	52.720001220703125	-2.622826348270735
6857	AMGN	2010-08-20	52.34000015258789	-0.720791083680794
6858	AMGN	2010-08-23	51.95000076293945	-0.7451268408702028
6859	AMGN	2010-08-24	51.060001373291016	-1.713184555491587
6860	AMGN	2010-08-25	51.84000015258789	1.5276121392838071
6861	AMGN	2010-08-26	50.93000030517578	-1.755400935057061
6862	AMGN	2010-08-27	52.08000183105469	2.2580041605891
6863	AMGN	2010-08-30	51.630001068115234	-0.8640567340977401
6864	AMGN	2010-08-31	51.040000915527344	-1.1427467371335265
6865	AMGN	2010-09-01	52.59000015258789	3.036832306539017
6866	AMGN	2010-09-02	52.5099983215332	-0.15212365625131286
6867	AMGN	2010-09-03	52.90999984741211	0.76176259505778
6868	AMGN	2010-09-07	52.5099983215332	-0.7560036420950267
6869	AMGN	2010-09-08	52.939998626708984	0.8188922470398374
6870	AMGN	2010-09-09	53.790000915527344	1.6055956004304095
6871	AMGN	2010-09-10	54.349998474121094	1.0410811471692982
6872	AMGN	2010-09-13	54.400001525878906	0.09200193773992726
6873	AMGN	2010-09-14	54.52000045776367	0.22058626565972794
6874	AMGN	2010-09-15	55.29999923706055	1.4306653938881198
6875	AMGN	2010-09-16	55.099998474121094	-0.3616650374299035
6876	AMGN	2010-09-17	55.220001220703125	0.21779083467379223
6877	AMGN	2010-09-20	55.939998626708984	1.303870681074737
6878	AMGN	2010-09-21	55.75	-0.33964717800023525
6879	AMGN	2010-09-22	56.27000045776367	0.9327362471097222
6880	AMGN	2010-09-23	55.720001220703125	-0.9774288832170464
6881	AMGN	2010-09-24	56.31999969482422	1.0768098725348896
6882	AMGN	2010-09-27	55.689998626708984	-1.1186098571181802
6883	AMGN	2010-09-28	56.0	0.5566553796651386
6884	AMGN	2010-09-29	54.939998626708984	-1.8928595951625327
6885	AMGN	2010-09-30	55.11000061035156	0.3094320857152999
6886	AMGN	2010-10-01	55.5099983215332	0.7258169238824275
6887	AMGN	2010-10-04	55.04999923706055	-0.8286778929593619
6888	AMGN	2010-10-05	56.119998931884766	1.9436870293430886
6889	AMGN	2010-10-06	55.83000183105469	-0.5167446656263452
6890	AMGN	2010-10-07	55.959999084472656	0.2328447951897683
6891	AMGN	2010-10-08	56.38999938964844	0.7684065622064917
6892	AMGN	2010-10-11	56.099998474121094	-0.5142772099064441
6893	AMGN	2010-10-12	55.939998626708984	-0.2852047268520286
6894	AMGN	2010-10-13	55.4900016784668	-0.8044278857513798
6895	AMGN	2010-10-14	54.86000061035156	-1.1353415913838538
6896	AMGN	2010-10-15	56.709999084472656	3.372217377941511
6897	AMGN	2010-10-18	57.959999084472656	2.204196826274063
6898	AMGN	2010-10-19	57.33000183105469	-1.08695180015409
6899	AMGN	2010-10-20	57.72999954223633	0.6977109687880123
6900	AMGN	2010-10-21	57.619998931884766	-0.19054323787250915
6901	AMGN	2010-10-22	57.54999923706055	-0.12148506789625424
6902	AMGN	2010-10-25	57.95000076293945	0.6950504451463502
6903	AMGN	2010-10-26	57.2599983215332	-1.1906858193650338
6904	AMGN	2010-10-27	57.029998779296875	-0.4016757753725564
6905	AMGN	2010-10-28	57.27000045776367	0.4208340936418198
6906	AMGN	2010-10-29	57.189998626708984	-0.1396923876640921
6907	AMGN	2010-11-01	57.43000030517578	0.4196567305995824
6908	AMGN	2010-11-02	57.34000015258789	-0.15671278445000825
6909	AMGN	2010-11-03	57.29999923706055	-0.06976092678914192
6910	AMGN	2010-11-04	56.0099983215332	-2.2513105282783274
6911	AMGN	2010-11-05	55.41999816894531	-1.053383628403115
6912	AMGN	2010-11-08	55.290000915527344	-0.23456740835984258
6913	AMGN	2010-11-09	54.93000030517578	-0.6511134100026017
6914	AMGN	2010-11-10	54.70000076293945	-0.4187138921509459
6915	AMGN	2010-11-11	54.619998931884766	-0.14625563060117752
6916	AMGN	2010-11-12	54.470001220703125	-0.2746204945347941
6917	AMGN	2010-11-15	54.5099983215332	0.07342959415039818
6918	AMGN	2010-11-16	54.029998779296875	-0.8805715593770524
6919	AMGN	2010-11-17	53.869998931884766	-0.29613150291873946
6920	AMGN	2010-11-18	55.13999938964844	2.357528277231835
6921	AMGN	2010-11-19	55.0	-0.25389806165779794
6922	AMGN	2010-11-22	54.7400016784668	-0.472724220969456
6923	AMGN	2010-11-23	53.599998474121094	-2.0825779491967955
6924	AMGN	2010-11-24	53.83000183105469	0.4291107527636173
6925	AMGN	2010-11-26	53.560001373291016	-0.5015798784682723
6926	AMGN	2010-11-29	53.31999969482422	-0.4480987160438765
6927	AMGN	2010-11-30	52.689998626708984	-1.1815473963260104
6928	AMGN	2010-12-01	53.52000045776367	1.5752549870706511
6929	AMGN	2010-12-02	53.84000015258789	0.5979067490418988
6930	AMGN	2010-12-03	53.72999954223633	-0.2043101969535832
6931	AMGN	2010-12-06	53.400001525878906	-0.6141783345782748
6932	AMGN	2010-12-07	53.130001068115234	-0.5056188203156231
6933	AMGN	2010-12-08	53.279998779296875	0.28232205564862056
6934	AMGN	2010-12-09	53.400001525878906	0.22523038538180273
6935	AMGN	2010-12-10	53.88999938964844	0.9175989696031506
6936	AMGN	2010-12-13	54.11000061035156	0.4082412751806208
6937	AMGN	2010-12-14	56.7599983215332	4.897426873572575
6938	AMGN	2010-12-15	55.66999816894531	-1.920366780867877
6939	AMGN	2010-12-16	56.630001068115234	1.724452902363205
6940	AMGN	2010-12-17	57.41999816894531	1.3950151614510187
6941	AMGN	2010-12-20	57.650001525878906	0.40056315616183724
6942	AMGN	2010-12-21	57.38999938964844	-0.45100109167171
6943	AMGN	2010-12-22	56.95000076293945	-0.766681706548944
6944	AMGN	2010-12-23	56.709999084472656	-0.42142524188161223
6945	AMGN	2010-12-27	56.439998626708984	-0.4761073216761891
6946	AMGN	2010-12-28	55.959999084472656	-0.8504598758249826
6947	AMGN	2010-12-29	55.869998931884766	-0.16082943899272673
6948	AMGN	2010-12-30	55.529998779296875	-0.6085558601896746
6949	AMGN	2010-12-31	54.900001525878906	-1.1345169588817816
6950	AMGN	2011-01-03	55.54999923706055	1.1839666541270333
6951	AMGN	2011-01-04	56.75	2.160217424699562
6952	AMGN	2011-01-05	56.72999954223633	-0.03524309738092146
6953	AMGN	2011-01-06	56.54999923706055	-0.3172929783681222
6954	AMGN	2011-01-07	56.97999954223633	0.760389586166399
6955	AMGN	2011-01-10	56.439998626708984	-0.9477025620666546
6956	AMGN	2011-01-11	56.189998626708984	-0.4429482744205737
6957	AMGN	2011-01-12	56.849998474121094	1.1745859824570104
6958	AMGN	2011-01-13	56.31999969482422	-0.9322758021499955
6959	AMGN	2011-01-14	56.5	0.3196028163194864
6960	AMGN	2011-01-18	57.290000915527344	1.3982317088979457
6961	AMGN	2011-01-19	56.97999954223633	-0.5411090388148243
6962	AMGN	2011-01-20	57.310001373291016	0.5791537973075522
6963	AMGN	2011-01-21	56.970001220703125	-0.5932649527842226
6964	AMGN	2011-01-24	57.290000915527344	0.5616985921845563
6965	AMGN	2011-01-25	57.15999984741211	-0.22691755286741166
6966	AMGN	2011-01-26	56.47999954223633	-1.1896436441410696
6967	AMGN	2011-01-27	56.47999954223633	0.0
6968	AMGN	2011-01-28	55.290000915527344	-2.106938095527233
6969	AMGN	2011-01-31	55.08000183105469	-0.37981385602343654
6970	AMGN	2011-02-01	55.709999084472656	1.1437858251173383
6971	AMGN	2011-02-02	55.630001068115234	-0.1435972315061762
6972	AMGN	2011-02-03	55.45000076293945	-0.32356696336457436
6973	AMGN	2011-02-04	55.20000076293945	-0.4508566213890619
6974	AMGN	2011-02-07	54.880001068115234	-0.5797095840604838
6975	AMGN	2011-02-08	54.939998626708984	0.10932499530982298
6976	AMGN	2011-02-09	54.43000030517578	-0.9282823703698928
6977	AMGN	2011-02-10	54.27000045776367	-0.2939552572387094
6978	AMGN	2011-02-11	53.7400016784668	-0.976596231484006
6979	AMGN	2011-02-14	53.86000061035156	0.22329536311280762
6980	AMGN	2011-02-15	53.84000015258789	-0.037134158070972756
6981	AMGN	2011-02-16	52.95000076293945	-1.6530449240826361
6982	AMGN	2011-02-17	52.40999984741211	-1.0198317426754366
6983	AMGN	2011-02-18	52.2400016784668	-0.32436208631988483
6984	AMGN	2011-02-22	51.880001068115234	-0.6891282518850961
6985	AMGN	2011-02-23	51.06999969482422	-1.5612979117474057
6986	AMGN	2011-02-24	50.95000076293945	-0.23496951752856043
6987	AMGN	2011-02-25	52.2599983215332	2.571143354224703
6988	AMGN	2011-02-28	51.33000183105469	-1.7795570615151024
6989	AMGN	2011-03-01	51.90999984741211	1.1299395980276739
6990	AMGN	2011-03-02	51.38999938964844	-1.0017346547721018
6991	AMGN	2011-03-03	52.369998931884766	1.9069849267866035
6992	AMGN	2011-03-04	52.31999969482422	-0.09547305342813006
6993	AMGN	2011-03-07	51.7400016784668	-1.1085589062317935
6994	AMGN	2011-03-08	52.52000045776367	1.5075352802346176
6995	AMGN	2011-03-09	52.47999954223633	-0.07616320483376793
6996	AMGN	2011-03-10	51.84000015258789	-1.2195110427418387
6997	AMGN	2011-03-11	53.529998779296875	3.2600282055065044
6998	AMGN	2011-03-14	53.52000045776367	-0.018677978257441996
6999	AMGN	2011-03-15	53.0	-0.9716002490957387
7000	AMGN	2011-03-16	52.689998626708984	-0.5849082514924775
7001	AMGN	2011-03-17	53.560001373291016	1.6511724601583566
7002	AMGN	2011-03-18	52.939998626708984	-1.15758538216022
7003	AMGN	2011-03-21	53.09000015258789	0.2833425193993655
7004	AMGN	2011-03-22	52.779998779296875	-0.5839166931626116
7005	AMGN	2011-03-23	52.689998626708984	-0.17051942908189455
7006	AMGN	2011-03-24	53.27000045776367	1.1007816401055637
7007	AMGN	2011-03-25	53.150001525878906	-0.22526549812948993
7008	AMGN	2011-03-28	52.650001525878906	-0.9407337453349762
7009	AMGN	2011-03-29	53.43000030517578	1.481479120021456
7010	AMGN	2011-03-30	53.900001525878906	0.8796579038342189
7011	AMGN	2011-03-31	53.45000076293945	-0.8348807981450546
7012	AMGN	2011-04-01	53.08000183105469	-0.6922337261055955
7013	AMGN	2011-04-04	54.029998779296875	1.7897455076695046
7014	AMGN	2011-04-05	54.06999969482422	0.0740346408126813
7015	AMGN	2011-04-06	54.029998779296875	-0.07397987008158635
7016	AMGN	2011-04-07	53.970001220703125	-0.11104490088705843
7017	AMGN	2011-04-08	53.900001525878906	-0.12970111773383808
7018	AMGN	2011-04-11	54.310001373291016	0.7606675988965472
7019	AMGN	2011-04-12	54.619998931884766	0.570792765153949
7020	AMGN	2011-04-13	54.939998626708984	0.5858654358878335
7021	AMGN	2011-04-14	54.83000183105469	-0.20021259265343705
7022	AMGN	2011-04-15	55.5099983215332	1.2401905303117688
7023	AMGN	2011-04-18	55.220001220703125	-0.5224231842889115
7024	AMGN	2011-04-19	55.18000030517578	-0.07243917899868446
7025	AMGN	2011-04-20	56.18000030517578	1.8122508054901232
7026	AMGN	2011-04-21	53.689998626708984	-4.432185234853758
7027	AMGN	2011-04-25	54.689998626708984	1.8625442830660255
7028	AMGN	2011-04-26	56.220001220703125	2.797591209386008
7029	AMGN	2011-04-27	56.81999969482422	1.067233121830924
7030	AMGN	2011-04-28	57.13999938964844	0.5631814441093175
7031	AMGN	2011-04-29	56.849998474121094	-0.5075269839430185
7032	AMGN	2011-05-02	57.380001068115234	0.9322825122596967
7033	AMGN	2011-05-03	57.5	0.20913023640818373
7034	AMGN	2011-05-04	57.68000030517578	0.313044009001362
7035	AMGN	2011-05-05	57.41999816894531	-0.4507665306082487
7036	AMGN	2011-05-06	57.630001068115234	0.3657312885173569
7037	AMGN	2011-05-09	57.689998626708984	0.10410820316111291
7038	AMGN	2011-05-10	58.29999923706055	1.057376711514002
7039	AMGN	2011-05-11	58.86000061035156	0.9605512532065763
7040	AMGN	2011-05-12	59.65999984741211	1.359156012172802
7041	AMGN	2011-05-13	60.470001220703125	1.3576959023846813
7042	AMGN	2011-05-16	59.86000061035156	-1.008765665681377
7043	AMGN	2011-05-17	60.88999938964844	1.7206795335694691
7044	AMGN	2011-05-18	61.16999816894531	0.45984362309663407
7045	AMGN	2011-05-19	61.040000915527344	-0.212517994620387
7046	AMGN	2011-05-20	60.86000061035156	-0.29488909317823
7047	AMGN	2011-05-23	60.459999084472656	-0.6572486392825816
7048	AMGN	2011-05-24	59.91999816894531	-0.8931540253132919
7049	AMGN	2011-05-25	59.84000015258789	-0.13350804205946032
7050	AMGN	2011-05-26	59.7599983215332	-0.13369289914887394
7051	AMGN	2011-05-27	59.349998474121094	-0.6860774078441989
7052	AMGN	2011-05-31	60.540000915527344	2.0050589250227846
7053	AMGN	2011-06-01	59.70000076293945	-1.387512619565301
7054	AMGN	2011-06-02	59.25	-0.7537701125437946
7055	AMGN	2011-06-03	58.689998626708984	-0.9451499971156352
7056	AMGN	2011-06-06	58.599998474121094	-0.15334836376522665
7057	AMGN	2011-06-07	58.83000183105469	0.39249720635259333
7058	AMGN	2011-06-08	58.95000076293945	0.20397574052331002
7059	AMGN	2011-06-09	58.880001068115234	-0.11874417967476791
7060	AMGN	2011-06-10	57.9900016784668	-1.5115478490206558
7061	AMGN	2011-06-13	58.38999938964844	0.6897701320987659
7062	AMGN	2011-06-14	58.529998779296875	0.23976604060944595
7063	AMGN	2011-06-15	57.88999938964844	-1.0934553271762848
7064	AMGN	2011-06-16	58.34000015258789	0.7773376536257537
7065	AMGN	2011-06-17	58.0099983215332	-0.5656527771538689
7066	AMGN	2011-06-20	58.45000076293945	0.7584941460736516
7067	AMGN	2011-06-21	58.16999816894531	-0.47904634788589195
7068	AMGN	2011-06-22	58.150001525878906	-0.03437621402072599
7069	AMGN	2011-06-23	57.93000030517578	-0.37833398956182984
7070	AMGN	2011-06-24	57.040000915527344	-1.5363358967027674
7071	AMGN	2011-06-27	57.880001068115234	1.472651015261861
7072	AMGN	2011-06-28	58.650001525878906	1.3303393979856803
7073	AMGN	2011-06-29	57.779998779296875	-1.483380603490947
7074	AMGN	2011-06-30	58.349998474121094	0.9865000118837841
7075	AMGN	2011-07-01	58.279998779296875	-0.1199652042069288
7076	AMGN	2011-07-05	57.91999816894531	-0.6177086786066432
7077	AMGN	2011-07-06	57.70000076293945	-0.3798297875703516
7078	AMGN	2011-07-07	57.90999984741211	0.3639498816220721
7079	AMGN	2011-07-08	57.63999938964844	-0.4662415100588846
7080	AMGN	2011-07-11	56.900001525878906	-1.2838269805783953
7081	AMGN	2011-07-12	56.900001525878906	0.0
7082	AMGN	2011-07-13	56.61000061035156	-0.5096676761870533
7083	AMGN	2011-07-14	55.68000030517578	-1.6428198112503178
7084	AMGN	2011-07-15	55.04999923706055	-1.1314674293503413
7085	AMGN	2011-07-18	54.65999984741211	-0.7084457675812006
7086	AMGN	2011-07-19	55.27000045776367	1.115990874596462
7087	AMGN	2011-07-20	54.9900016784668	-0.5066017314598104
7088	AMGN	2011-07-21	55.4900016784668	0.9092562006518312
7089	AMGN	2011-07-22	55.220001220703125	-0.4865749677359421
7090	AMGN	2011-07-25	54.900001525878906	-0.5794996156288423
7091	AMGN	2011-07-26	54.70000076293945	-0.36430010451853345
7092	AMGN	2011-07-27	53.79999923706055	-1.6453409750017411
7093	AMGN	2011-07-28	53.43000030517578	-0.6877303664158618
7094	AMGN	2011-07-29	54.70000076293945	2.376942636177848
7095	AMGN	2011-08-01	53.77000045776367	-1.7001833495510321
7096	AMGN	2011-08-02	53.310001373291016	-0.8554939195769329
7097	AMGN	2011-08-03	53.31999969482422	0.018755057729591407
7098	AMGN	2011-08-04	51.560001373291016	-3.300822077281529
7099	AMGN	2011-08-05	52.119998931884766	1.0861085020913874
7100	AMGN	2011-08-08	49.880001068115234	-4.297770356244568
7101	AMGN	2011-08-09	50.54999923706055	1.3432200372858416
7102	AMGN	2011-08-10	48.27000045776367	-4.510383409907758
7103	AMGN	2011-08-11	49.63999938964844	2.838199541936026
7104	AMGN	2011-08-12	50.0	0.7252228339604594
7105	AMGN	2011-08-15	51.599998474121094	3.1999969482421786
7106	AMGN	2011-08-16	51.27000045776367	-0.6395310583641289
7107	AMGN	2011-08-17	51.720001220703125	0.8777077412163603
7108	AMGN	2011-08-18	51.439998626708984	-0.5413816461436127
7109	AMGN	2011-08-19	51.97999954223633	1.0497685263291645
7110	AMGN	2011-08-22	52.310001373291016	0.6348630895745666
7111	AMGN	2011-08-23	53.619998931884766	2.5042965478923263
7112	AMGN	2011-08-24	54.25	1.1749367412624334
7113	AMGN	2011-08-25	53.459999084472656	-1.4562228857646908
7114	AMGN	2011-08-26	54.08000183105469	1.1597507616907254
7115	AMGN	2011-08-29	54.790000915527344	1.3128680851207886
7116	AMGN	2011-08-30	55.2400016784668	0.8213191374704332
7117	AMGN	2011-08-31	55.400001525878906	0.2896448996207779
7118	AMGN	2011-09-01	55.02000045776367	-0.68592248673085
7119	AMGN	2011-09-02	54.099998474121094	-1.6721228207710048
7120	AMGN	2011-09-06	54.52000045776367	0.7763437994244837
7121	AMGN	2011-09-07	55.380001068115234	1.577403894223739
7122	AMGN	2011-09-08	55.310001373291016	-0.12639886867846784
7123	AMGN	2011-09-09	54.040000915527344	-2.2961497491065908
7124	AMGN	2011-09-12	54.060001373291016	0.03701046895787652
7125	AMGN	2011-09-13	54.90999984741211	1.5723241815177813
7126	AMGN	2011-09-14	55.2599983215332	0.6374038883512956
7127	AMGN	2011-09-15	56.2599983215332	1.8096272717589512
7128	AMGN	2011-09-16	56.709999084472656	0.7998591830160384
7129	AMGN	2011-09-19	56.529998779296875	-0.3174048811174557
7130	AMGN	2011-09-20	57.369998931884766	1.4859369728051908
7131	AMGN	2011-09-21	56.040000915527344	-2.3182814033804067
7132	AMGN	2011-09-22	55.040000915527344	-1.7844396567861631
7133	AMGN	2011-09-23	55.099998474121094	0.10900719039927953
7134	AMGN	2011-09-26	55.43000030517578	0.5989144105143396
7135	AMGN	2011-09-27	56.52000045776367	1.9664444282640803
7136	AMGN	2011-09-28	55.66999816894531	-1.5038964648514952
7137	AMGN	2011-09-29	55.779998779296875	0.1975940613788696
7138	AMGN	2011-09-30	54.959999084472656	-1.4700604388119265
7139	AMGN	2011-10-03	53.900001525878906	-1.9286709902679444
7140	AMGN	2011-10-04	54.349998474121094	0.8348737207848345
7141	AMGN	2011-10-05	55.93000030517578	2.907087167273814
7142	AMGN	2011-10-06	56.83000183105469	1.609157019431695
7143	AMGN	2011-10-07	56.27000045776367	-0.9853974225723205
7144	AMGN	2011-10-10	57.369998931884766	1.9548577664340927
7145	AMGN	2011-10-11	57.09000015258789	-0.4880578429665272
7146	AMGN	2011-10-12	56.63999938964844	-0.7882304462019762
7147	AMGN	2011-10-13	56.97999954223633	0.6002827617438644
7148	AMGN	2011-10-14	57.4900016784668	0.8950546513297741
7149	AMGN	2011-10-17	56.439998626708984	-1.8264098471075463
7150	AMGN	2011-10-18	57.279998779296875	1.4883064724072748
7151	AMGN	2011-10-19	57.31999969482422	0.06983400205973211
7152	AMGN	2011-10-20	57.27000045776367	-0.08722825772286003
7153	AMGN	2011-10-21	58.59000015258789	2.304871109260276
7154	AMGN	2011-10-24	58.95000076293945	0.6144403642498686
7155	AMGN	2011-10-25	56.470001220703125	-4.206954215673986
7156	AMGN	2011-10-26	56.95000076293945	0.8500080252527908
7157	AMGN	2011-10-27	58.060001373291016	1.949079184339375
7158	AMGN	2011-10-28	57.2400016784668	-1.412331511244913
7159	AMGN	2011-10-31	57.27000045776367	0.05240876732566235
7160	AMGN	2011-11-01	55.540000915527344	-3.0207779437895987
7161	AMGN	2011-11-02	54.79999923706055	-1.3323760645814309
7162	AMGN	2011-11-03	55.70000076293945	1.6423385737389662
7163	AMGN	2011-11-04	55.16999816894531	-0.9515306763636211
7164	AMGN	2011-11-07	58.43000030517578	5.909012587325946
7165	AMGN	2011-11-08	58.0	-0.7359238455073025
7166	AMGN	2011-11-09	57.5099983215332	-0.8448304801151663
7167	AMGN	2011-11-10	57.959999084472656	0.7824739629160415
7168	AMGN	2011-11-11	57.86000061035156	-0.1725301513123778
7169	AMGN	2011-11-14	57.33000183105469	-0.9160020285275516
7170	AMGN	2011-11-15	56.59000015258789	-1.290775605846839
7171	AMGN	2011-11-16	56.0099983215332	-1.024919295795701
7172	AMGN	2011-11-17	55.90999984741211	-0.17853682756253653
7173	AMGN	2011-11-18	55.56999969482422	-0.6081204677442442
7174	AMGN	2011-11-21	54.970001220703125	-1.0797165330504344
7175	AMGN	2011-11-22	55.65999984741211	1.255227599393094
7176	AMGN	2011-11-23	54.939998626708984	-1.293570288675816
7177	AMGN	2011-11-25	54.650001525878906	-0.5278432982870451
7178	AMGN	2011-11-28	55.900001525878906	2.2872826442796645
7179	AMGN	2011-11-29	56.13999938964844	0.4293342705159464
7180	AMGN	2011-11-30	57.90999984741211	3.1528330548753702
7181	AMGN	2011-12-01	58.0	0.15541383668629116
7182	AMGN	2011-12-02	58.099998474121094	0.17241116227775244
7183	AMGN	2011-12-05	57.5	-1.03269963834568
7184	AMGN	2011-12-06	57.88999938964844	0.6782598080842472
7185	AMGN	2011-12-07	58.34000015258789	0.7773376536257537
7186	AMGN	2011-12-08	58.400001525878906	0.10284774277353748
7187	AMGN	2011-12-09	58.59000015258789	0.32534010572720096
7188	AMGN	2011-12-12	57.15999984741211	-2.440690051974026
7189	AMGN	2011-12-13	57.43000030517578	0.47235909461937897
7190	AMGN	2011-12-14	57.619998931884766	0.3308351483533922
7191	AMGN	2011-12-15	58.619998931884766	1.7355085361631994
7192	AMGN	2011-12-16	60.04999923706055	2.439441029054623
7193	AMGN	2011-12-19	60.16999816894531	0.1998316959356483
7194	AMGN	2011-12-20	61.15999984741211	1.6453410480204322
7195	AMGN	2011-12-21	63.13999938964844	3.2374093315503893
7196	AMGN	2011-12-22	63.34000015258789	0.3167576257091964
7197	AMGN	2011-12-23	63.689998626708984	0.5525710029648412
7198	AMGN	2011-12-27	64.41999816894531	1.1461760998220383
7199	AMGN	2011-12-28	64.0	-0.6519686136032488
7200	AMGN	2011-12-29	64.73999786376953	1.1562466621398926
7201	AMGN	2011-12-30	64.20999908447266	-0.8186573938604891
7202	AMGN	2012-01-03	64.11000061035156	-0.15573660729933936
7203	AMGN	2012-01-04	63.7599983215332	-0.5459402362910648
7204	AMGN	2012-01-05	64.41000366210938	1.0194563326339612
7205	AMGN	2012-01-06	64.76000213623047	0.543391483032929
7206	AMGN	2012-01-09	64.19999694824219	-0.8647392982017554
7207	AMGN	2012-01-10	65.66999816894531	2.2897216364172746
7208	AMGN	2012-01-11	66.4000015258789	1.1116238423755753
7209	AMGN	2012-01-12	67.54000091552734	1.716866511221582
7210	AMGN	2012-01-13	67.5999984741211	0.08883262922780855
7211	AMGN	2012-01-17	68.06999969482422	0.69526809365692
7212	AMGN	2012-01-18	69.22000122070312	1.6894395931168926
7213	AMGN	2012-01-19	69.13999938964844	-0.11557617689085253
7214	AMGN	2012-01-20	69.56999969482422	0.6219269727679055
7215	AMGN	2012-01-23	67.77999877929688	-2.572949437084038
7216	AMGN	2012-01-24	68.19000244140625	0.6049036138882524
7217	AMGN	2012-01-25	69.20999908447266	1.495815525073274
7218	AMGN	2012-01-26	68.08000183105469	-1.6327080889551482
7219	AMGN	2012-01-27	68.33999633789062	0.38189556381200696
7220	AMGN	2012-01-30	68.33000183105469	-0.014624681550345908
7221	AMGN	2012-01-31	67.93000030517578	-0.5853966268988375
7222	AMGN	2012-02-01	69.83999633789062	2.811712092056795
7223	AMGN	2012-02-02	69.62000274658203	-0.31499656764620854
7224	AMGN	2012-02-03	69.27999877929688	-0.4883710914559636
7225	AMGN	2012-02-06	69.12000274658203	-0.2309411598353739
7226	AMGN	2012-02-07	69.16999816894531	0.07233133735047304
7227	AMGN	2012-02-08	68.05999755859375	-1.604742865021369
7228	AMGN	2012-02-09	66.83999633789062	-1.7925378555190385
7229	AMGN	2012-02-10	67.36000061035156	0.7779836938233808
7230	AMGN	2012-02-13	68.19999694824219	1.2470254309373319
7231	AMGN	2012-02-14	67.83999633789062	-0.5278601561005569
7232	AMGN	2012-02-15	67.9000015258789	0.08845104838952622
7233	AMGN	2012-02-16	68.88999938964844	1.45802333066547
7234	AMGN	2012-02-17	67.77999877929688	-1.6112652347016199
7235	AMGN	2012-02-21	66.69000244140625	-1.6081386213060211
7236	AMGN	2012-02-22	66.79000091552734	0.14994522486178052
7237	AMGN	2012-02-23	67.33999633789062	0.8234697032852178
7238	AMGN	2012-02-24	67.7300033569336	0.5791610339359599
7239	AMGN	2012-02-27	67.44000244140625	-0.4281720082000451
7240	AMGN	2012-02-28	68.1500015258789	1.0527862674523547
7241	AMGN	2012-02-29	68.01000213623047	-0.20542830009369073
7242	AMGN	2012-03-01	67.58999633789062	-0.6175647480476942
7243	AMGN	2012-03-02	67.7300033569336	0.20714162838988415
7244	AMGN	2012-03-05	67.2300033569336	-0.7382252697744951
7245	AMGN	2012-03-06	66.54000091552734	-1.0263311125286223
7246	AMGN	2012-03-07	66.94999694824219	0.6161647536424564
7247	AMGN	2012-03-08	67.80000305175781	1.2696133566260537
7248	AMGN	2012-03-09	68.01000213623047	0.30973314899755966
7249	AMGN	2012-03-12	68.02999877929688	0.02940250321761262
7250	AMGN	2012-03-13	68.91000366210938	1.2935541652255633
7251	AMGN	2012-03-14	68.26000213623047	-0.9432614879344658
7252	AMGN	2012-03-15	68.26000213623047	0.0
7253	AMGN	2012-03-16	67.37999725341797	-1.289195510214347
7254	AMGN	2012-03-19	68.05000305175781	0.9943689902805142
7255	AMGN	2012-03-20	67.58000183105469	-0.6906703888692634
7256	AMGN	2012-03-21	67.05000305175781	-0.7842538693944356
7257	AMGN	2012-03-22	66.62000274658203	-0.6413128793504308
7258	AMGN	2012-03-23	66.66000366210938	0.06004340119813989
7259	AMGN	2012-03-26	67.5199966430664	1.2901184124084697
7260	AMGN	2012-03-27	67.80999755859375	0.42950374695720495
7261	AMGN	2012-03-28	67.68000030517578	-0.19170809334662087
7262	AMGN	2012-03-29	67.31999969482422	-0.5319157930382401
7263	AMGN	2012-03-30	67.97000122070312	0.9655400012262394
7264	AMGN	2012-04-02	68.11000061035156	0.20597232180981084
7265	AMGN	2012-04-03	67.93000030517578	-0.2642788189146206
7266	AMGN	2012-04-04	67.8499984741211	-0.11777098586085444
7267	AMGN	2012-04-05	68.0199966430664	0.25054999671099143
7268	AMGN	2012-04-09	67.0199966430664	-1.4701559090740335
7269	AMGN	2012-04-10	66.19000244140625	-1.2384276980503595
7270	AMGN	2012-04-11	66.7300033569336	0.8158345605219885
7271	AMGN	2012-04-12	66.91999816894531	0.28472171804856394
7272	AMGN	2012-04-13	65.58999633789062	-1.9874504893096168
7273	AMGN	2012-04-16	66.26000213623047	1.0215060767624795
7274	AMGN	2012-04-17	67.3499984741211	1.6450291318276689
7275	AMGN	2012-04-18	67.1500015258789	-0.2969516744963818
7276	AMGN	2012-04-19	67.12999725341797	-0.02979042741082516
7277	AMGN	2012-04-20	68.47000122070312	1.9961329094452251
7278	AMGN	2012-04-23	68.29000091552734	-0.26288929745389433
7279	AMGN	2012-04-24	68.62999725341797	0.4978713330392015
7280	AMGN	2012-04-25	70.19000244140625	2.273066079586039
7281	AMGN	2012-04-26	70.79000091552734	0.8548204206460408
7282	AMGN	2012-04-27	71.63999938964844	1.2007323959995153
7283	AMGN	2012-04-30	71.11000061035156	-0.7398084642829539
7284	AMGN	2012-05-01	70.69000244140625	-0.590631648629425
7285	AMGN	2012-05-02	71.16999816894531	0.6790150105553172
7286	AMGN	2012-05-03	70.91000366210938	-0.36531475836033556
7287	AMGN	2012-05-04	69.7699966430664	-1.6076815120122934
7288	AMGN	2012-05-07	69.61000061035156	-0.22931924955272853
7289	AMGN	2012-05-08	70.69999694824219	1.5658616985107843
7290	AMGN	2012-05-09	69.62000274658203	-1.527573194169718
7291	AMGN	2012-05-10	70.08999633789062	0.6750841320983358
7292	AMGN	2012-05-11	70.77999877929688	0.9844521008103291
7293	AMGN	2012-05-14	70.19999694824219	-0.8194431210195696
7294	AMGN	2012-05-15	70.68000030517578	0.6837654954422456
7295	AMGN	2012-05-16	70.9800033569336	0.424452533195363
7296	AMGN	2012-05-17	70.54000091552734	-0.6198963378370559
7297	AMGN	2012-05-18	69.1500015258789	-1.9705122931781394
7298	AMGN	2012-05-21	69.31999969482422	0.2458397182850236
7299	AMGN	2012-05-22	68.91000366210938	-0.5914541755911995
7300	AMGN	2012-05-23	68.37999725341797	-0.7691284001234644
7301	AMGN	2012-05-24	69.0999984741211	1.0529412834498597
7302	AMGN	2012-05-25	69.05000305175781	-0.0723522770872509
7303	AMGN	2012-05-29	69.27999877929688	0.3330857601362647
7304	AMGN	2012-05-30	69.58999633789062	0.44745606820995043
7305	AMGN	2012-05-31	69.5199966430664	-0.10058873186935546
7306	AMGN	2012-06-01	67.75	-2.546025213657621
7307	AMGN	2012-06-04	68.69999694824219	1.4022095177006477
7308	AMGN	2012-06-05	68.44999694824219	-0.36390103508788796
7309	AMGN	2012-06-06	69.9800033569336	2.2352176433964033
7310	AMGN	2012-06-07	69.0999984741211	-1.2575090605869588
7311	AMGN	2012-06-08	68.87000274658203	-0.3328447650041588
7312	AMGN	2012-06-11	67.79000091552734	-1.568174514278331
7313	AMGN	2012-06-12	68.62000274658203	1.2243720605476183
7314	AMGN	2012-06-13	68.81999969482422	0.29145575668481083
7315	AMGN	2012-06-14	70.41999816894531	2.3249033438188516
7316	AMGN	2012-06-15	71.29000091552734	1.2354484084120543
7317	AMGN	2012-06-18	72.0199966430664	1.0239805276535785
7318	AMGN	2012-06-19	73.0199966430664	1.3885032582770407
7319	AMGN	2012-06-20	72.79000091552734	-0.3149763600556188
7320	AMGN	2012-06-21	71.6500015258789	-1.5661483381095187
7321	AMGN	2012-06-22	72.45999908447266	1.1304920325803325
7322	AMGN	2012-06-25	71.38999938964844	-1.4766763846861597
7323	AMGN	2012-06-26	71.45999908447266	0.09805252195360659
7324	AMGN	2012-06-27	72.37000274658203	1.273444827551229
7325	AMGN	2012-06-28	71.41999816894531	-1.3127049075337904
7326	AMGN	2012-06-29	72.91000366210938	2.08625809488181
7327	AMGN	2012-07-02	74.36000061035156	1.9887489718996454
7328	AMGN	2012-07-03	75.16000366210938	1.0758513248942059
7329	AMGN	2012-07-05	74.33000183105469	-1.1043131860211997
7330	AMGN	2012-07-06	73.8499984741211	-0.6457733689077538
7331	AMGN	2012-07-09	74.80000305175781	1.2863975589242793
7332	AMGN	2012-07-10	74.93000030517578	0.17379311245218076
7333	AMGN	2012-07-11	76.08999633789062	1.5481062698390557
7334	AMGN	2012-07-12	75.80999755859375	-0.36798369401083164
7335	AMGN	2012-07-13	76.95999908447266	1.5169523320325506
7336	AMGN	2012-07-16	77.2699966430664	0.4028034852930462
7337	AMGN	2012-07-17	78.76000213623047	1.9283105447083893
7338	AMGN	2012-07-18	79.62000274658203	1.0919255802761763
7339	AMGN	2012-07-19	79.63999938964844	0.02511509969429504
7340	AMGN	2012-07-20	77.7699966430664	-2.3480697650847704
7341	AMGN	2012-07-23	77.52999877929688	-0.3085995552642551
7342	AMGN	2012-07-24	76.37999725341797	-1.4832987798085617
7343	AMGN	2012-07-25	77.95999908447266	2.068606818369556
7344	AMGN	2012-07-26	79.29000091552734	1.706005447246839
7345	AMGN	2012-07-27	83.91999816894531	5.8393204691100875
7346	AMGN	2012-07-30	83.45999908447266	-0.54814000775667
7347	AMGN	2012-07-31	82.5999984741211	-1.0304344833279133
7348	AMGN	2012-08-01	81.81999969482422	-0.9443084669562674
7349	AMGN	2012-08-02	81.04000091552734	-0.9533106602372832
7350	AMGN	2012-08-03	82.20999908447266	1.4437292148662184
7351	AMGN	2012-08-06	82.43000030517578	0.2676088348779526
7352	AMGN	2012-08-07	81.56999969482422	-1.0433102112915593
7353	AMGN	2012-08-08	81.37000274658203	-0.24518444157218822
7354	AMGN	2012-08-09	81.97000122070312	0.7373705958812815
7355	AMGN	2012-08-10	82.7300033569336	0.9271710685768708
7356	AMGN	2012-08-13	82.2300033569336	-0.6043756553989033
7357	AMGN	2012-08-14	83.54000091552734	1.5930895112669319
7358	AMGN	2012-08-15	83.6500015258789	0.13167417901132072
7359	AMGN	2012-08-16	83.0999984741211	-0.657505130573921
7360	AMGN	2012-08-17	83.37999725341797	0.3369419788666672
7361	AMGN	2012-08-20	83.23999786376953	-0.16790524617424918
7362	AMGN	2012-08-21	83.11000061035156	-0.15617162031974496
7363	AMGN	2012-08-22	83.87000274658203	0.9144532916004033
7364	AMGN	2012-08-23	83.66000366210938	-0.2503864046686344
7365	AMGN	2012-08-24	84.58999633789062	1.1116335585369619
7366	AMGN	2012-08-27	84.43000030517578	-0.18914297155865345
7367	AMGN	2012-08-28	84.01000213623047	-0.4974513412616455
7368	AMGN	2012-08-29	83.72000122070312	-0.34519808136307395
7369	AMGN	2012-08-30	83.1500015258789	-0.6808405237854531
7370	AMGN	2012-08-31	83.91999816894531	0.9260332278247185
7371	AMGN	2012-09-04	84.33000183105469	0.4885649083117949
7372	AMGN	2012-09-05	84.08000183105469	-0.29645439887555636
7373	AMGN	2012-09-06	84.80999755859375	0.8682156418191811
7374	AMGN	2012-09-07	83.95999908447266	-1.002238531529076
7375	AMGN	2012-09-10	84.05000305175781	0.10719862823558302
7376	AMGN	2012-09-11	83.94000244140625	-0.13087520090132587
7377	AMGN	2012-09-12	83.1500015258789	-0.9411495026805605
7378	AMGN	2012-09-13	83.31999969482422	0.2044475836749049
7379	AMGN	2012-09-14	81.36000061035156	-2.3523752900282524
7380	AMGN	2012-09-17	82.08999633789062	0.8972415462914718
7381	AMGN	2012-09-18	82.04000091552734	-0.06090318503304548
7382	AMGN	2012-09-19	81.70999908447266	-0.4022450358020735
7383	AMGN	2012-09-20	82.30000305175781	0.7220707060285214
7384	AMGN	2012-09-21	82.02999877929688	-0.3280732229027139
7385	AMGN	2012-09-24	82.91000366210938	1.07278422029502
7386	AMGN	2012-09-25	83.80999755859375	1.0855070036568826
7387	AMGN	2012-09-26	83.45999908447266	-0.41760945509681235
7388	AMGN	2012-09-27	84.23999786376953	0.9345779868837667
7389	AMGN	2012-09-28	84.29000091552734	0.05935785022059825
7390	AMGN	2012-10-01	85.08000183105469	0.9372415552813429
7391	AMGN	2012-10-02	86.3499984741211	1.4927087632041536
7392	AMGN	2012-10-03	86.80000305175781	0.5211402265068665
7393	AMGN	2012-10-04	86.38999938964844	-0.4723544328274931
7394	AMGN	2012-10-05	86.94000244140625	0.6366512971913707
7395	AMGN	2012-10-08	86.04000091552734	-1.0351984133948777
7396	AMGN	2012-10-09	85.43000030517578	-0.7089732727344478
7397	AMGN	2012-10-10	84.6500015258789	-0.9130267780762424
7398	AMGN	2012-10-11	84.61000061035156	-0.04725447703047836
7399	AMGN	2012-10-12	84.0	-0.7209556860314326
7400	AMGN	2012-10-15	86.22000122070312	2.6428585960751594
7401	AMGN	2012-10-16	88.04000091552734	2.110878762533819
7402	AMGN	2012-10-17	89.19999694824219	1.3175783969241905
7403	AMGN	2012-10-18	89.79000091552734	0.6614394478370977
7404	AMGN	2012-10-19	87.16000366210938	-2.9290535990663558
7405	AMGN	2012-10-22	87.80000305175781	0.7342810495161389
7406	AMGN	2012-10-23	87.31999969482422	-0.5467008431088938
7407	AMGN	2012-10-24	87.5	0.2061386919432806
7408	AMGN	2012-10-25	88.05000305175781	0.6285749162946441
7409	AMGN	2012-10-26	87.62999725341797	-0.4770082723256186
7410	AMGN	2012-10-31	86.48999786376953	-1.3009236852440598
7411	AMGN	2012-11-01	87.20999908447266	0.8324676130033071
7412	AMGN	2012-11-02	86.44999694824219	-0.8714621536623612
7413	AMGN	2012-11-05	86.3499984741211	-0.11567203892552946
7414	AMGN	2012-11-06	87.29000091552734	1.0885957823009829
7415	AMGN	2012-11-07	85.33999633789062	-2.233938088193843
7416	AMGN	2012-11-08	84.73999786376953	-0.703068314820976
7417	AMGN	2012-11-09	85.16999816894531	0.5074348784703364
7418	AMGN	2012-11-12	85.5199966430664	0.41094103750809463
7419	AMGN	2012-11-13	85.7699966430664	0.2923292911755082
7420	AMGN	2012-11-14	84.0199966430664	-2.0403405252336193
7421	AMGN	2012-11-15	84.1500015258789	0.154730883131049
7422	AMGN	2012-11-16	84.54000091552734	0.46345737679933663
7423	AMGN	2012-11-19	85.4000015258789	1.0172706423446476
7424	AMGN	2012-11-20	86.56999969482422	1.3700212506328358
7425	AMGN	2012-11-21	86.6500015258789	0.09241288129457903
7426	AMGN	2012-11-23	87.5999984741211	1.096361144273561
7427	AMGN	2012-11-26	87.29000091552734	-0.3538784977094811
7428	AMGN	2012-11-27	86.9800033569336	-0.3551352449792544
7429	AMGN	2012-11-28	87.04000091552734	0.06897856550722725
7430	AMGN	2012-11-29	88.61000061035156	1.8037680127645173
7431	AMGN	2012-11-30	88.80000305175781	0.21442550513204317
7432	AMGN	2012-12-03	88.4000015258789	-0.4504521533020278
7433	AMGN	2012-12-04	88.33000183105469	-0.07918517377369927
7434	AMGN	2012-12-05	89.01000213623047	0.7698407008712493
7435	AMGN	2012-12-06	88.54000091552734	-0.5280319171139691
7436	AMGN	2012-12-07	88.31999969482422	-0.24847664154986626
7437	AMGN	2012-12-10	89.73999786376953	1.6077877874228763
7438	AMGN	2012-12-11	89.94999694824219	0.23400834574505147
7439	AMGN	2012-12-12	90.16999816894531	0.2445816877900686
7440	AMGN	2012-12-13	89.1500015258789	-1.1311929286671463
7441	AMGN	2012-12-14	89.19999694824219	0.05608011386153411
7442	AMGN	2012-12-17	89.5	0.3363263027148733
7443	AMGN	2012-12-18	89.29000091552734	-0.23463584857279507
7444	AMGN	2012-12-19	88.48999786376953	-0.8959604026823276
7445	AMGN	2012-12-20	88.41000366210938	-0.0903991452043007
7446	AMGN	2012-12-21	87.16000366210938	-1.4138671510266265
7447	AMGN	2012-12-24	87.4000015258789	0.27535320523841555
7448	AMGN	2012-12-26	86.88999938964844	-0.5835264614720392
7449	AMGN	2012-12-27	86.1500015258789	-0.8516490608442728
7450	AMGN	2012-12-28	85.23999786376953	-1.0563013882663896
7451	AMGN	2012-12-31	86.19999694824219	1.1262307702153196
7452	AMGN	2013-01-02	89.1500015258789	3.422279213545698
7453	AMGN	2013-01-03	88.58999633789062	-0.6281606039296839
7454	AMGN	2013-01-04	88.9800033569336	0.44023821556040676
7455	AMGN	2013-01-07	88.52999877929688	-0.5057367505725718
7456	AMGN	2013-01-08	88.1500015258789	-0.429229931839592
7457	AMGN	2013-01-09	88.66999816894531	0.5898997550371599
7458	AMGN	2013-01-10	87.80999755859375	-0.9698890584309949
7459	AMGN	2013-01-11	86.95999908447266	-0.9679973781503759
7460	AMGN	2013-01-14	86.91999816894531	-0.04599921337221646
7461	AMGN	2013-01-15	85.08000183105469	-2.116884924818163
7462	AMGN	2013-01-16	84.31999969482422	-0.8932794074683059
7463	AMGN	2013-01-17	83.94000244140625	-0.450660880921816
7464	AMGN	2013-01-18	82.08000183105469	-2.21586914016344
7465	AMGN	2013-01-22	83.29000091552734	1.4741703916664184
7466	AMGN	2013-01-23	83.06999969482422	-0.26413881412518103
7467	AMGN	2013-01-24	82.62000274658203	-0.541708137589203
7468	AMGN	2013-01-25	83.41999816894531	0.9682829772072132
7469	AMGN	2013-01-28	85.58999633789062	2.6012925156753797
7470	AMGN	2013-01-29	86.58999633789062	1.1683608398021406
7471	AMGN	2013-01-30	85.37999725341797	-1.3973890006312106
7472	AMGN	2013-01-31	85.45999908447266	0.09370090610010262
7473	AMGN	2013-02-01	86.30000305175781	0.9829206368874965
7474	AMGN	2013-02-04	85.73999786376953	-0.6489051775032006
7475	AMGN	2013-02-05	86.52999877929688	0.9213913403433471
7476	AMGN	2013-02-06	86.58999633789062	0.06933729277724954
7477	AMGN	2013-02-07	85.22000122070312	-1.5821632695785293
7478	AMGN	2013-02-08	86.7699966430664	1.8188164751947067
7479	AMGN	2013-02-11	84.91999816894531	-2.132071621174736
7480	AMGN	2013-02-12	84.54000091552734	-0.4474767564902393
7481	AMGN	2013-02-13	84.94000244140625	0.47315060509471873
7482	AMGN	2013-02-14	84.72000122070312	-0.2590077871199581
7483	AMGN	2013-02-15	83.61000061035156	-1.3101990018389076
7484	AMGN	2013-02-19	84.12999725341797	0.6219311556876495
7485	AMGN	2013-02-20	84.6500015258789	0.6180961481486502
7486	AMGN	2013-02-21	85.12999725341797	0.5670356986258618
7487	AMGN	2013-02-22	86.81999969482422	1.9852020391535996
7488	AMGN	2013-02-25	89.55000305175781	3.144440643319135
7489	AMGN	2013-02-26	89.47000122070312	-0.08933760840683647
7490	AMGN	2013-02-27	91.02999877929688	1.7435984545765004
7491	AMGN	2013-02-28	91.55000305175781	0.5712449515919316
7492	AMGN	2013-03-01	92.58000183105469	1.125066897829119
7493	AMGN	2013-03-04	92.7300033569336	0.16202367996560607
7494	AMGN	2013-03-05	93.44000244140625	0.7656627399653448
7495	AMGN	2013-03-06	93.2699966430664	-0.18194113216815078
7496	AMGN	2013-03-07	92.94999694824219	-0.34308963904954304
7497	AMGN	2013-03-08	93.0	0.053795646476095804
7498	AMGN	2013-03-11	91.44000244140625	-1.6774167296706999
7499	AMGN	2013-03-12	91.75	0.33901744347872853
7500	AMGN	2013-03-13	91.54000091552734	-0.2288818359375
7501	AMGN	2013-03-14	92.18000030517578	0.6991472397285925
7502	AMGN	2013-03-15	91.80999755859375	-0.4013915658028666
7503	AMGN	2013-03-18	90.38999938964844	-1.54667052249845
7504	AMGN	2013-03-19	92.4000015258789	2.2236996900131256
7505	AMGN	2013-03-20	94.05000305175781	1.7857159076093643
7506	AMGN	2013-03-21	94.30999755859375	0.27644284784642537
7507	AMGN	2013-03-22	96.55999755859375	2.3857491869852865
7508	AMGN	2013-03-25	96.80999755859375	0.2589063859993246
7509	AMGN	2013-03-26	98.66000366210938	1.9109659644355625
7510	AMGN	2013-03-27	100.1500015258789	1.5102349568853368
7511	AMGN	2013-03-28	102.51000213623047	2.3564658755813817
7512	AMGN	2013-04-01	102.30999755859375	-0.1951073782740953
7513	AMGN	2013-04-02	106.4000015258789	3.9976581613568873
7514	AMGN	2013-04-03	104.80999755859375	-1.4943646094764729
7515	AMGN	2013-04-04	105.87999725341797	1.020894685381557
7516	AMGN	2013-04-05	104.04000091552734	-1.7378129822639643
7517	AMGN	2013-04-08	105.0999984741211	1.0188365525432674
7518	AMGN	2013-04-09	104.30000305175781	-0.7611754842796414
7519	AMGN	2013-04-10	108.25	3.787149408118462
7520	AMGN	2013-04-11	108.22000122070312	-0.027712498195731072
7521	AMGN	2013-04-12	111.56999969482422	3.095544664880512
7522	AMGN	2013-04-15	108.4800033569336	-2.7695584353703007
7523	AMGN	2013-04-16	110.8499984741211	2.184729944549746
7524	AMGN	2013-04-17	109.44000244140625	-1.2719856131022111
7525	AMGN	2013-04-18	107.45999908447266	-1.809213553329081
7526	AMGN	2013-04-19	111.37999725341797	3.647867301640173
7527	AMGN	2013-04-22	113.41999816894531	1.831568473543621
7528	AMGN	2013-04-23	112.76000213623047	-0.5819044642654148
7529	AMGN	2013-04-24	104.93000030517578	-6.943953248240375
7530	AMGN	2013-04-25	108.66000366210938	3.5547539751123125
7531	AMGN	2013-04-26	108.37999725341797	-0.25769040976854063
7532	AMGN	2013-04-29	106.66999816894531	-1.5777810738214715
7533	AMGN	2013-04-30	104.20999908447266	-2.306177113246477
7534	AMGN	2013-05-01	104.54000091552734	0.3166700258649735
7535	AMGN	2013-05-02	105.58999633789062	1.0043958419435173
7536	AMGN	2013-05-03	106.4800033569336	0.8428895254384949
7537	AMGN	2013-05-06	104.83000183105469	-1.5495881610257944
7538	AMGN	2013-05-07	104.45999908447266	-0.35295501299172916
7539	AMGN	2013-05-08	105.06999969482422	0.5839561704938268
7540	AMGN	2013-05-09	104.55999755859375	-0.48539272647927234
7541	AMGN	2013-05-10	106.72000122070312	2.0658030915684966
7542	AMGN	2013-05-13	106.88999938964844	0.15929363474589397
7543	AMGN	2013-05-14	107.94000244140625	0.9823211317741887
7544	AMGN	2013-05-15	107.41999816894531	-0.48175306716637945
7545	AMGN	2013-05-16	104.97000122070312	-2.2807642803986505
7546	AMGN	2013-05-17	105.62999725341797	0.628747284976372
7547	AMGN	2013-05-20	102.18000030517578	-3.2661147760567166
7548	AMGN	2013-05-21	104.23999786376953	2.0160477123128517
7549	AMGN	2013-05-22	104.52999877929688	0.27820502827171634
7550	AMGN	2013-05-23	105.62000274658203	1.0427666507359046
7551	AMGN	2013-05-24	105.91000366210938	0.2745700700492737
7552	AMGN	2013-05-28	106.19999694824219	0.2738110434383545
7553	AMGN	2013-05-29	104.38999938964844	-1.7043292001937327
7554	AMGN	2013-05-30	105.22000122070312	0.7950970743438868
7555	AMGN	2013-05-31	100.52999877929688	-4.457329772852581
7556	AMGN	2013-06-03	99.12999725341797	-1.392620653415566
7557	AMGN	2013-06-04	97.29000091552734	-1.8561448490579724
7558	AMGN	2013-06-05	94.5999984741211	-2.7649320753340922
7559	AMGN	2013-06-06	97.48999786376953	3.0549676916105106
7560	AMGN	2013-06-07	98.80999755859375	1.3539847407410432
7561	AMGN	2013-06-10	98.30999755859375	-0.5060216702297837
7562	AMGN	2013-06-11	97.93000030517578	-0.3865296133198304
7563	AMGN	2013-06-12	96.37000274658203	-1.5929720756993615
7564	AMGN	2013-06-13	98.51000213623047	2.220607376421735
7565	AMGN	2013-06-14	97.41999816894531	-1.1064906543985065
7566	AMGN	2013-06-17	99.08000183105469	1.7039660165365733
7567	AMGN	2013-06-18	101.5	2.4424688375276338
7568	AMGN	2013-06-19	99.18000030517578	-2.2857139850484876
7569	AMGN	2013-06-20	96.27999877929688	-2.9239781376846463
7570	AMGN	2013-06-21	98.27999877929688	2.0772746420412824
7571	AMGN	2013-06-24	96.13999938964844	-2.1774515834642405
7572	AMGN	2013-06-25	96.37999725341797	0.24963372716160226
7573	AMGN	2013-06-26	99.5999984741211	3.3409434659316117
7574	AMGN	2013-06-27	98.98999786376953	-0.612450421382349
7575	AMGN	2013-06-28	98.66000366210938	-0.33336115646178666
7576	AMGN	2013-07-01	97.48999786376953	-1.1858967716511293
7577	AMGN	2013-07-02	96.05999755859375	-1.466817454621383
7578	AMGN	2013-07-03	95.80999755859375	-0.26025401452618446
7579	AMGN	2013-07-05	97.63999938964844	1.9100322280412696
7580	AMGN	2013-07-08	98.18000030517578	0.5530529689706132
7581	AMGN	2013-07-09	98.33000183105469	0.15278216073808526
7582	AMGN	2013-07-10	102.05999755859375	3.7933445114215925
7583	AMGN	2013-07-11	103.26000213623047	1.17578346692373
7584	AMGN	2013-07-12	104.2699966430664	0.9781081599276487
7585	AMGN	2013-07-15	104.44999694824219	0.17262905051387278
7586	AMGN	2013-07-16	104.05000305175781	-0.3829525209872231
7587	AMGN	2013-07-17	104.30999755859375	0.2498745787701706
7588	AMGN	2013-07-18	104.7699966430664	0.44099232598895366
7589	AMGN	2013-07-19	109.38999938964844	4.409662016427851
7590	AMGN	2013-07-22	108.94999694824219	-0.40223278531975604
7591	AMGN	2013-07-23	106.62000274658203	-2.13859042397867
7592	AMGN	2013-07-24	106.5999984741211	-0.018762213417389262
7593	AMGN	2013-07-25	109.51000213623047	2.7298346189149614
7594	AMGN	2013-07-26	109.5999984741211	0.08218092971878921
7595	AMGN	2013-07-29	109.37000274658203	-0.20985011928934538
7596	AMGN	2013-07-30	111.19999694824219	1.673214003569501
7597	AMGN	2013-07-31	108.29000091552734	-2.616902978935598
7598	AMGN	2013-08-01	109.38999938964844	1.0157895141021944
7599	AMGN	2013-08-02	109.05999755859375	-0.3016745889898198
7600	AMGN	2013-08-05	107.43000030517578	-1.4945876489152021
7601	AMGN	2013-08-06	105.22000122070312	-2.0571526372472504
7602	AMGN	2013-08-07	112.4000015258789	6.823797967950451
7603	AMGN	2013-08-08	110.37999725341797	-1.7971568016356798
7604	AMGN	2013-08-09	109.62999725341797	-0.6794709355519402
7605	AMGN	2013-08-12	108.20999908447266	-1.2952642566093298
7606	AMGN	2013-08-13	107.86000061035156	-0.32344374557093936
7607	AMGN	2013-08-14	106.63999938964844	-1.131096990357372
7608	AMGN	2013-08-15	105.76000213623047	-0.8252037307338811
7609	AMGN	2013-08-16	104.91000366210938	-0.8037050462860296
7610	AMGN	2013-08-19	104.47000122070312	-0.41940942336003983
7611	AMGN	2013-08-20	105.5999984741211	1.0816475928154157
7612	AMGN	2013-08-21	104.6500015258789	-0.8996183351981712
7613	AMGN	2013-08-22	106.29000091552734	1.5671279175690112
7614	AMGN	2013-08-23	105.5999984741211	-0.6491696636211519
7615	AMGN	2013-08-26	113.75	7.717804586783394
7616	AMGN	2013-08-27	109.12999725341797	-4.0615408761160765
7617	AMGN	2013-08-28	109.19999694824219	0.06414340381744044
7618	AMGN	2013-08-29	108.86000061035156	-0.3113519664764919
7619	AMGN	2013-08-30	108.94000244140625	0.07349056642120821
7620	AMGN	2013-09-03	111.01000213623047	1.900128188392114
7621	AMGN	2013-09-04	113.0199966430664	1.8106427062034358
7622	AMGN	2013-09-05	112.93000030517578	-0.07962868568722747
7623	AMGN	2013-09-06	111.01000213623047	-1.7001666198147691
7624	AMGN	2013-09-09	111.66999816894531	0.5945374470895937
7625	AMGN	2013-09-10	111.16000366210938	-0.45669787337541123
7626	AMGN	2013-09-11	111.97000122070312	0.7286771607671882
7627	AMGN	2013-09-12	113.45999908447266	1.3307116616285475
7628	AMGN	2013-09-13	115.05999755859375	1.410187279245334
7629	AMGN	2013-09-16	117.18000030517578	1.8425193738618173
7630	AMGN	2013-09-17	115.7300033569336	-1.2374099201791333
7631	AMGN	2013-09-18	117.5199966430664	1.5466976879039196
7632	AMGN	2013-09-19	117.18000030517578	-0.28930934955968546
7633	AMGN	2013-09-20	116.8499984741211	-0.2816195854200787
7634	AMGN	2013-09-23	115.05000305175781	-1.5404325595793078
7635	AMGN	2013-09-24	114.77999877929688	-0.23468428100733574
7636	AMGN	2013-09-25	112.4800033569336	-2.003829453584327
7637	AMGN	2013-09-26	112.8499984741211	0.3289430175543284
7638	AMGN	2013-09-27	113.19000244140625	0.30128841106109583
7639	AMGN	2013-09-30	111.91999816894531	-1.1220109948476775
7640	AMGN	2013-10-01	114.58000183105469	2.3767009521337368
7641	AMGN	2013-10-02	113.05999755859375	-1.3265877536833615
7642	AMGN	2013-10-03	111.12000274658203	-1.7158985086712986
7643	AMGN	2013-10-04	112.91000366210938	1.6108719144019235
7644	AMGN	2013-10-07	110.22000122070312	-2.382430567849647
7645	AMGN	2013-10-08	107.76000213623047	-2.231898981335323
7646	AMGN	2013-10-09	106.27999877929688	-1.373425508160786
7647	AMGN	2013-10-10	109.91999816894531	3.424914783079114
7648	AMGN	2013-10-11	110.88999938964844	0.8824610961257973
7649	AMGN	2013-10-14	111.58000183105469	0.6222404591974984
7650	AMGN	2013-10-15	111.44000244140625	-0.12546996536207944
7651	AMGN	2013-10-16	114.27999877929688	2.548453226554681
7652	AMGN	2013-10-17	115.8499984741211	1.373818438567076
7653	AMGN	2013-10-18	114.91999816894531	-0.802762466486806
7654	AMGN	2013-10-21	113.63999938964844	-1.1138172639153177
7655	AMGN	2013-10-22	116.20999908447266	2.261527374716188
7656	AMGN	2013-10-23	115.66999816894531	-0.4646768090367348
7657	AMGN	2013-10-24	116.19999694824219	0.4581990037924699
7658	AMGN	2013-10-25	116.31999969482422	0.10327259013223067
7659	AMGN	2013-10-28	118.33000183105469	1.7279935879503938
7660	AMGN	2013-10-29	118.2699966430664	-0.050710037234646954
7661	AMGN	2013-10-30	116.87999725341797	-1.1752764260604454
7662	AMGN	2013-10-31	116.13999938964844	-0.6331261816896472
7663	AMGN	2013-11-01	118.69000244140625	2.1956286078516074
7664	AMGN	2013-11-04	117.27999877929688	-1.1879717188526095
7665	AMGN	2013-11-05	115.13999938964844	-1.8246925408616277
7666	AMGN	2013-11-06	113.33000183105469	-1.5719971931461352
7667	AMGN	2013-11-07	111.02999877929688	-2.029474115059593
7668	AMGN	2013-11-08	113.20999908447266	1.963433602759146
7669	AMGN	2013-11-11	113.16999816894531	-0.035333376778401426
7670	AMGN	2013-11-12	112.70999908447266	-0.4064673428605614
7671	AMGN	2013-11-13	113.52999877929688	0.7275305664847576
7672	AMGN	2013-11-14	115.41000366210938	1.655954287877015
7673	AMGN	2013-11-15	114.9800033569336	-0.3725849506379997
7674	AMGN	2013-11-18	116.02999877929688	0.9131982881438683
7675	AMGN	2013-11-19	115.45999908447266	-0.4912520044996538
7676	AMGN	2013-11-20	115.55999755859375	0.08660876053527833
7677	AMGN	2013-11-21	112.25	-2.8643108588812916
7678	AMGN	2013-11-22	113.02999877929688	0.6948764180818578
7679	AMGN	2013-11-25	113.95999908447266	0.8227906885071246
7680	AMGN	2013-11-26	113.66999816894531	-0.254476059895703
7681	AMGN	2013-11-27	113.81999969482422	0.13196228406369137
7682	AMGN	2013-11-29	114.08000183105469	0.22843273319943513
7683	AMGN	2013-12-02	114.47000122070312	0.34186481713596173
7684	AMGN	2013-12-03	113.44999694824219	-0.8910668835359958
7685	AMGN	2013-12-04	113.06999969482422	-0.33494690492704704
7686	AMGN	2013-12-05	113.3499984741211	0.24763312996602949
7687	AMGN	2013-12-06	114.12000274658203	0.6793156443109627
7688	AMGN	2013-12-09	113.9800033569336	-0.12267734514458395
7689	AMGN	2013-12-10	114.0999984741211	0.10527734133480848
7690	AMGN	2013-12-11	113.05000305175781	-0.9202413991280078
7691	AMGN	2013-12-12	112.56999969482422	-0.4245938469491506
7692	AMGN	2013-12-13	112.16000366210938	-0.3642142967276718
7693	AMGN	2013-12-16	112.12000274658203	-0.035664153193015746
7694	AMGN	2013-12-17	111.0	-0.9989321433691911
7695	AMGN	2013-12-18	112.7300033569336	1.5585615828230592
7696	AMGN	2013-12-19	112.5999984741211	-0.11532411863847125
7697	AMGN	2013-12-20	114.02999877929688	1.2699825262470377
7698	AMGN	2013-12-23	113.19999694824219	-0.7278802419888986
7699	AMGN	2013-12-24	112.25	-0.8392199415663826
7700	AMGN	2013-12-26	114.36000061035156	1.8797332831639757
7701	AMGN	2013-12-27	115.12000274658203	0.6645698952205903
7702	AMGN	2013-12-30	115.48999786376953	0.32139950343987866
7703	AMGN	2013-12-31	114.08000183105469	-1.2208815125081762
7704	AMGN	2014-01-02	115.80000305175781	1.5077149308345472
7705	AMGN	2014-01-03	114.47000122070312	-1.1485335025943288
7706	AMGN	2014-01-06	113.4800033569336	-0.8648535452190464
7707	AMGN	2014-01-07	116.43000030517578	2.599574251829573
7708	AMGN	2014-01-08	115.87999725341797	-0.4723894617505775
7709	AMGN	2014-01-09	118.88999938964844	2.597516575399883
7710	AMGN	2014-01-10	117.98999786376953	-0.7570035583306378
7711	AMGN	2014-01-13	116.4000015258789	-1.3475687487734533
7712	AMGN	2014-01-14	117.72000122070312	1.1340203415123984
7713	AMGN	2014-01-15	118.51000213623047	0.6710846987218799
7714	AMGN	2014-01-16	119.02999877929688	0.43877869689736837
7715	AMGN	2014-01-17	119.1500015258789	0.10081722911259305
7716	AMGN	2014-01-21	119.25	0.08392654036128988
7717	AMGN	2014-01-22	124.37000274658203	4.293503351431482
7718	AMGN	2014-01-23	123.5999984741211	-0.6191237882577805
7719	AMGN	2014-01-24	119.29000091552734	-3.487053083982161
7720	AMGN	2014-01-27	118.5199966430664	-0.6454893675507667
7721	AMGN	2014-01-28	120.69999694824219	1.8393523176861493
7722	AMGN	2014-01-29	119.16999816894531	-1.2676046544996655
7723	AMGN	2014-01-30	120.88999938964844	1.4433173173878044
7724	AMGN	2014-01-31	118.94999694824219	-1.6047666897187285
7725	AMGN	2014-02-03	116.75	-1.849514085485393
7726	AMGN	2014-02-04	115.77999877929688	-0.8308361633431516
7727	AMGN	2014-02-05	115.06999969482422	-0.6132312074264901
7728	AMGN	2014-02-06	116.06999969482422	0.8690362411159169
7729	AMGN	2014-02-07	118.9000015258789	2.4381854385245427
7730	AMGN	2014-02-10	120.30000305175781	1.177461318681483
7731	AMGN	2014-02-11	121.23999786376953	0.7813755512602105
7732	AMGN	2014-02-12	122.20999908447266	0.8000670057690451
7733	AMGN	2014-02-13	124.1500015258789	1.5874334800258794
7734	AMGN	2014-02-14	123.83999633789062	-0.2497021217705453
7735	AMGN	2014-02-18	124.94000244140625	0.8882478488729362
7736	AMGN	2014-02-19	123.3499984741211	-1.2726140036941613
7737	AMGN	2014-02-20	123.48999786376953	0.11349768251338599
7738	AMGN	2014-02-21	123.8499984741211	0.29152207998959234
7739	AMGN	2014-02-24	125.79000091552734	1.5664129715848407
7740	AMGN	2014-02-25	124.36000061035156	-1.136815561465876
7741	AMGN	2014-02-26	121.86000061035156	-2.0102926887505257
7742	AMGN	2014-02-27	123.08000183105469	1.0011498560582588
7743	AMGN	2014-02-28	124.0199966430664	0.7637266802303033
7744	AMGN	2014-03-03	123.69000244140625	-0.2660814470184958
7745	AMGN	2014-03-04	126.0	1.8675701455241223
7746	AMGN	2014-03-05	126.19000244140625	0.1507955884176626
7747	AMGN	2014-03-06	124.19000244140625	-1.5849116105126182
7748	AMGN	2014-03-07	122.26000213623047	-1.5540705912187813
7749	AMGN	2014-03-10	125.4000015258789	2.5682965277144643
7750	AMGN	2014-03-11	124.2699966430664	-0.9011203102571752
7751	AMGN	2014-03-12	125.9800033569336	1.3760414903516427
7752	AMGN	2014-03-13	123.95999908447266	-1.6034324643870224
7753	AMGN	2014-03-14	122.54000091552734	-1.1455293477193873
7754	AMGN	2014-03-17	123.86000061035156	1.0771990247773422
7755	AMGN	2014-03-18	127.47000122070312	2.914581456937171
7756	AMGN	2014-03-19	126.58000183105469	-0.6982030133564354
7757	AMGN	2014-03-20	127.05000305175781	0.37130764252195636
7758	AMGN	2014-03-21	122.93000030517578	-3.2428198721912826
7759	AMGN	2014-03-24	121.27999877929688	-1.3422285217463137
7760	AMGN	2014-03-25	120.62999725341797	-0.5359511316138543
7761	AMGN	2014-03-26	120.11000061035156	-0.4310674416861726
7762	AMGN	2014-03-27	122.29000091552734	1.8150031588526128
7763	AMGN	2014-03-28	120.55000305175781	-1.4228455726085443
7764	AMGN	2014-03-31	123.33999633789062	2.3143867403594642
7765	AMGN	2014-04-01	126.06999969482422	2.2133966580108577
7766	AMGN	2014-04-02	125.9800033569336	-0.07138600627308866
7767	AMGN	2014-04-03	124.12999725341797	-1.4684918671371117
7768	AMGN	2014-04-04	119.11000061035156	-4.044144650078274
7769	AMGN	2014-04-07	118.81999969482422	-0.24347318784426752
7770	AMGN	2014-04-08	117.9800033569336	-0.7069486113853385
7771	AMGN	2014-04-09	120.0	1.7121517084172089
7772	AMGN	2014-04-10	114.11000061035156	-4.9083328247070295
7773	AMGN	2014-04-11	111.94000244140625	-1.9016722086919846
7774	AMGN	2014-04-14	113.31999969482422	1.2328008069682816
7775	AMGN	2014-04-15	115.0	1.482527629456487
7776	AMGN	2014-04-16	115.54000091552734	0.46956601350203186
7777	AMGN	2014-04-17	115.45999908447266	-0.0692416742433477
7778	AMGN	2014-04-21	117.0199966430664	1.3511151662598087
7779	AMGN	2014-04-22	119.30000305175781	1.9483904239425476
7780	AMGN	2014-04-23	113.31999969482422	-5.0125760301441
7781	AMGN	2014-04-24	113.72000122070312	0.3529840513202709
7782	AMGN	2014-04-25	111.41000366210938	-2.031302790887768
7783	AMGN	2014-04-28	111.4800033569336	0.0628307086646629
7784	AMGN	2014-04-29	111.9000015258789	0.3767475388393837
7785	AMGN	2014-04-30	111.75	-0.13404961915413072
7786	AMGN	2014-05-01	112.76000213623047	0.9038050436066758
7787	AMGN	2014-05-02	112.41999816894531	-0.30152887623607905
7788	AMGN	2014-05-05	113.18000030517578	0.6760382037084955
7789	AMGN	2014-05-06	112.27999877929688	-0.795194843127911
7790	AMGN	2014-05-07	112.7699966430664	0.4364070797085562
7791	AMGN	2014-05-08	110.77999877929688	-1.7646518781659348
7792	AMGN	2014-05-09	111.4800033569336	0.6318871505237356
7793	AMGN	2014-05-12	111.7300033569336	0.224255465080625
7794	AMGN	2014-05-13	110.80999755859375	-0.8234187511843016
7795	AMGN	2014-05-14	112.06999969482422	1.1370834437246513
7796	AMGN	2014-05-15	110.29000091552734	-1.5882919462335665
7797	AMGN	2014-05-16	111.94000244140625	1.496057223848113
7798	AMGN	2014-05-19	112.08000183105469	0.1250664522021161
7799	AMGN	2014-05-20	112.22000122070312	0.12491023140726032
7800	AMGN	2014-05-21	113.48999786376953	1.1317025746316878
7801	AMGN	2014-05-22	114.86000061035156	1.2071572582339263
7802	AMGN	2014-05-23	114.33000183105469	-0.46143024245214326
7803	AMGN	2014-05-27	115.88999938964844	1.364469110128197
7804	AMGN	2014-05-28	115.66999816894531	-0.18983624286978973
7805	AMGN	2014-05-29	116.0	0.28529595943513897
7806	AMGN	2014-05-30	115.98999786376953	-0.008622531233160036
7807	AMGN	2014-06-02	116.44999694824219	0.3965851305669732
7808	AMGN	2014-06-03	117.12000274658203	0.5753592236139138
7809	AMGN	2014-06-04	119.1500015258789	1.7332639444086029
7810	AMGN	2014-06-05	117.73999786376953	-1.1833853496033164
7811	AMGN	2014-06-06	117.81999969482422	0.06794787880601838
7812	AMGN	2014-06-09	116.4000015258789	-1.20522676338769
7813	AMGN	2014-06-10	117.0999984741211	0.6013719407783391
7814	AMGN	2014-06-11	116.33999633789062	-0.6490197661261576
7815	AMGN	2014-06-12	116.19999694824219	-0.12033642260210753
7816	AMGN	2014-06-13	116.02999877929688	-0.14629791171253403
7817	AMGN	2014-06-16	116.16000366210938	0.11204419906940544
7818	AMGN	2014-06-17	116.16999816894531	0.008604086192187665
7819	AMGN	2014-06-18	117.48999786376953	1.1362655725487336
7820	AMGN	2014-06-19	117.8499984741211	0.30640958115344397
7821	AMGN	2014-06-20	120.97000122070312	2.6474355426208573
7822	AMGN	2014-06-23	119.12999725341797	-1.5210415381646358
7823	AMGN	2014-06-24	118.79000091552734	-0.28539943400432977
7824	AMGN	2014-06-25	119.41999816894531	0.5303453561432026
7825	AMGN	2014-06-26	119.13999938964844	-0.2344655699129672
7826	AMGN	2014-06-27	118.58999633789062	-0.46164432984343584
7827	AMGN	2014-06-30	118.37000274658203	-0.185507714058597
7828	AMGN	2014-07-01	120.30999755859375	1.638924361744798
7829	AMGN	2014-07-02	121.02999877929688	0.5984550206249217
7830	AMGN	2014-07-03	122.8499984741211	1.5037591615142176
7831	AMGN	2014-07-07	120.16000366210938	-2.1896579938325167
7832	AMGN	2014-07-08	119.95999908447266	-0.16644854489114014
7833	AMGN	2014-07-09	119.56999969482422	-0.3251078631417825
7834	AMGN	2014-07-10	118.94999694824219	-0.5185270119297924
7835	AMGN	2014-07-11	119.7699966430664	0.689365040657397
7836	AMGN	2014-07-14	118.9800033569336	-0.6595919748475176
7837	AMGN	2014-07-15	116.86000061035156	-1.7818143274228482
7838	AMGN	2014-07-16	117.70999908447266	0.7273647695375862
7839	AMGN	2014-07-17	115.38999938964844	-1.970945300202842
7840	AMGN	2014-07-18	118.30000305175781	2.5218854991782225
7841	AMGN	2014-07-21	119.02999877929688	0.6170716049936908
7842	AMGN	2014-07-22	121.11000061035156	1.7474601801108935
7843	AMGN	2014-07-23	122.01000213623047	0.7431273398920135
7844	AMGN	2014-07-24	122.26000213623047	0.20490123401593063
7845	AMGN	2014-07-25	122.83999633789062	0.4743940712628847
7846	AMGN	2014-07-28	122.6500015258789	-0.15466852627470384
7847	AMGN	2014-07-29	123.30999755859375	0.5381133505942826
7848	AMGN	2014-07-30	130.00999450683594	5.433458017107262
7849	AMGN	2014-07-31	127.38999938964844	-2.0152259271495776
7850	AMGN	2014-08-01	125.55000305175781	-1.4443805217885464
7851	AMGN	2014-08-04	128.64999389648438	2.469128450318392
7852	AMGN	2014-08-05	127.87999725341797	-0.5985205437988306
7853	AMGN	2014-08-06	127.08999633789062	-0.6177673854354304
7854	AMGN	2014-08-07	125.75	-1.0543680671199485
7855	AMGN	2014-08-08	126.94999694824219	0.9542719270315692
7856	AMGN	2014-08-11	127.31999969482422	0.29145549860303266
7857	AMGN	2014-08-12	126.31999969482422	-0.7854225592184405
7858	AMGN	2014-08-13	127.33999633789062	0.8074704286974432
7859	AMGN	2014-08-14	131.86000061035156	3.5495558366966717
7860	AMGN	2014-08-15	132.8000030517578	0.7128791423139491
7861	AMGN	2014-08-18	133.22000122070312	0.31626367416695
7862	AMGN	2014-08-19	133.02000427246094	-0.1501253163260774
7863	AMGN	2014-08-20	132.67999267578125	-0.25560937134181394
7864	AMGN	2014-08-21	132.52999877929688	-0.11304937048866037
7865	AMGN	2014-08-22	132.82000732421875	0.21882483029735944
7866	AMGN	2014-08-25	134.7899932861328	1.4831997088399884
7867	AMGN	2014-08-26	137.27000427246094	1.8399073446524694
7868	AMGN	2014-08-27	137.8300018310547	0.40795333369572084
7869	AMGN	2014-08-28	138.69000244140625	0.623957483078108
7870	AMGN	2014-08-29	139.3800048828125	0.49751418938632774
7871	AMGN	2014-09-02	137.9600067138672	-1.0187961825221747
7872	AMGN	2014-09-03	138.5800018310547	0.449402063652693
7873	AMGN	2014-09-04	138.00999450683594	-0.4113200437922182
7874	AMGN	2014-09-05	137.8800048828125	-0.09418855821851091
7875	AMGN	2014-09-08	139.27000427246094	1.008122527142219
7876	AMGN	2014-09-09	137.38999938964844	-1.3498993502826018
7877	AMGN	2014-09-10	139.19000244140625	1.3101412473646379
7878	AMGN	2014-09-11	138.9600067138672	-0.16523868345780235
7879	AMGN	2014-09-12	137.88999938964844	-0.7700109905881103
7880	AMGN	2014-09-15	137.97000122070312	0.05801858830141171
7881	AMGN	2014-09-16	139.3300018310547	0.9857219673253814
7882	AMGN	2014-09-17	140.7100067138672	0.9904578085671911
7883	AMGN	2014-09-18	142.02000427246094	0.9309910426325452
7884	AMGN	2014-09-19	144.00999450683594	1.4012041786432228
7885	AMGN	2014-09-22	142.17999267578125	-1.2707464070959462
7886	AMGN	2014-09-23	140.67999267578125	-1.0550007576808018
7887	AMGN	2014-09-24	142.24000549316406	1.1089087991197788
7888	AMGN	2014-09-25	139.85000610351562	-1.6802582236706276
7889	AMGN	2014-09-26	141.05999755859375	0.8652065801001863
7890	AMGN	2014-09-29	140.07000732421875	-0.7018220980499978
7891	AMGN	2014-09-30	140.4600067138672	0.2784317621585597
7892	AMGN	2014-10-01	138.82000732421875	-1.167591706719262
7893	AMGN	2014-10-02	137.1999969482422	-1.1669862343350657
7894	AMGN	2014-10-03	139.14999389648438	1.4212806061342675
7895	AMGN	2014-10-06	137.61000061035156	-1.106714591219049
7896	AMGN	2014-10-07	136.02999877929688	-1.1481736967130285
7897	AMGN	2014-10-08	140.07000732421875	2.969939411288691
7898	AMGN	2014-10-09	137.5800018310547	-1.7776864160508499
7899	AMGN	2014-10-10	137.38999938964844	-0.13810324093437298
7900	AMGN	2014-10-13	133.55999755859375	-2.7876860383356683
7901	AMGN	2014-10-14	132.1999969482422	-1.018269418397466
7902	AMGN	2014-10-15	130.89999389648438	-0.9833608787954695
7903	AMGN	2014-10-16	130.4499969482422	-0.34377155784899305
7904	AMGN	2014-10-17	133.69000244140625	2.4837145028447694
7905	AMGN	2014-10-20	137.50999450683594	2.8573505839405655
7906	AMGN	2014-10-21	144.08999633789062	4.78510806043817
7907	AMGN	2014-10-22	143.63999938964844	-0.31230269947883915
7908	AMGN	2014-10-23	147.25	2.5132279488242038
7909	AMGN	2014-10-24	147.25999450683594	0.006787440975175585
7910	AMGN	2014-10-27	148.1999969482422	0.6383284506795261
7911	AMGN	2014-10-28	157.19000244140625	6.066130687103688
7912	AMGN	2014-10-29	158.8800048828125	1.0751335423105024
7913	AMGN	2014-10-30	161.5800018310547	1.6993937973715845
7914	AMGN	2014-10-31	162.17999267578125	0.3713274154767632
7915	AMGN	2014-11-03	161.55999755859375	-0.38228828782039814
7916	AMGN	2014-11-04	160.41000366210938	-0.7118060868175569
7917	AMGN	2014-11-05	158.94000244140625	-0.9164024606592269
7918	AMGN	2014-11-06	160.35000610351562	0.8871295082741426
7919	AMGN	2014-11-07	160.25	-0.062367383666372955
7920	AMGN	2014-11-10	163.08999633789062	1.7722286039879132
7921	AMGN	2014-11-11	162.4199981689453	-0.41081500030032414
7922	AMGN	2014-11-12	161.92999267578125	-0.30169036983633823
7923	AMGN	2014-11-13	160.85000610351562	-0.6669465948954789
7924	AMGN	2014-11-14	157.67999267578125	-1.970788503230958
7925	AMGN	2014-11-17	159.13999938964844	0.9259302268419312
7926	AMGN	2014-11-18	162.24000549316406	1.9479741833637876
7927	AMGN	2014-11-19	162.63999938964844	0.24654455309496282
7928	AMGN	2014-11-20	162.67999267578125	0.02459006780797246
7929	AMGN	2014-11-21	162.80999755859375	0.07991448774624654
7930	AMGN	2014-11-24	164.17999267578125	0.8414686676071259
7931	AMGN	2014-11-25	162.24000549316406	-1.1816221641867353
7932	AMGN	2014-11-26	164.72000122070312	1.5285969203468586
7933	AMGN	2014-11-28	165.30999755859375	0.35818135837681897
7934	AMGN	2014-12-01	166.41000366210938	0.665420192221422
7935	AMGN	2014-12-02	169.27999877929688	1.7246529980342595
7936	AMGN	2014-12-03	168.07000732421875	-0.7147870178423665
7937	AMGN	2014-12-04	166.5500030517578	-0.9043875803067869
7938	AMGN	2014-12-05	169.24000549316406	1.6151320276891923
7939	AMGN	2014-12-08	171.63999938964844	1.41810081457443
7940	AMGN	2014-12-09	169.38999938964844	-1.310883248660566
7941	AMGN	2014-12-10	165.38999938964844	-2.361414495786607
7942	AMGN	2014-12-11	166.0800018310547	0.41719719689983226
7943	AMGN	2014-12-12	164.52999877929688	-0.9332869910096409
7944	AMGN	2014-12-15	159.60000610351562	-2.9964095984674644
7945	AMGN	2014-12-16	159.44000244140625	-0.10025291728723573
7946	AMGN	2014-12-17	163.47999572753906	2.5338642901849617
7947	AMGN	2014-12-18	168.47999572753906	3.0584781812284634
7948	AMGN	2014-12-19	170.1699981689453	1.00308789426804
7949	AMGN	2014-12-22	164.52999877929688	-3.3143324030884824
7950	AMGN	2014-12-23	157.52000427246094	-4.260617856224047
7951	AMGN	2014-12-24	160.6699981689453	1.9997421349962963
7952	AMGN	2014-12-26	163.4600067138672	1.736483834392133
7953	AMGN	2014-12-29	162.85000610351562	-0.3731803409376844
7954	AMGN	2014-12-30	160.6300048828125	-1.3632183834810463
7955	AMGN	2014-12-31	159.2899932861328	-0.83422247148488
7956	AMGN	2015-01-02	159.88999938964844	0.37667532726795017
7957	AMGN	2015-01-05	157.99000549316406	-1.1883131551299386
7958	AMGN	2015-01-06	152.89999389648438	-3.2217301219727656
7959	AMGN	2015-01-07	158.24000549316406	3.492486468177991
7960	AMGN	2015-01-08	157.6699981689453	-0.36021695173877877
7961	AMGN	2015-01-09	155.72999572753906	-1.2304195242823002
7962	AMGN	2015-01-12	156.22000122070312	0.31465068169742594
7963	AMGN	2015-01-13	155.13999938964844	-0.6913339025832466
7964	AMGN	2015-01-14	155.16000366210938	0.012894335786794997
7965	AMGN	2015-01-15	151.9199981689453	-2.0881705444012466
7966	AMGN	2015-01-16	158.42999267578125	4.285146514809979
7967	AMGN	2015-01-20	157.60000610351562	-0.5238822259899689
7968	AMGN	2015-01-21	157.3800048828125	-0.13959467778105195
7969	AMGN	2015-01-22	159.57000732421875	1.391537916800134
7970	AMGN	2015-01-23	159.80999755859375	0.1503980844516528
7971	AMGN	2015-01-26	159.72999572753906	-0.05006059212618874
7972	AMGN	2015-01-27	158.88999938964844	-0.5258851564257538
7973	AMGN	2015-01-28	154.63999938964844	-2.674806480159686
7974	AMGN	2015-01-29	156.3699951171875	1.118724608359556
7975	AMGN	2015-01-30	152.25999450683594	-2.628381875481567
7976	AMGN	2015-02-02	152.5	0.15762872837439268
7977	AMGN	2015-02-03	152.22999572753906	-0.17705198194160054
7978	AMGN	2015-02-04	151.4499969482422	-0.5123817914919448
7979	AMGN	2015-02-05	153.36000061035156	1.261144734629549
7980	AMGN	2015-02-06	151.39999389648438	-1.2780429747434985
7981	AMGN	2015-02-09	150.00999450683594	-0.918097388166883
7982	AMGN	2015-02-10	152.57000732421875	1.706561503317805
7983	AMGN	2015-02-11	153.11000061035156	0.3539314807695426
7984	AMGN	2015-02-12	153.17999267578125	0.045713581837025785
7985	AMGN	2015-02-13	153.47999572753906	0.19585002356854453
7986	AMGN	2015-02-17	154.24000549316406	0.4951849014735332
7987	AMGN	2015-02-18	155.77999877929688	0.9984395949733438
7988	AMGN	2015-02-19	156.0500030517578	0.17332409460566467
7989	AMGN	2015-02-20	157.66000366210938	1.0317209733200494
7990	AMGN	2015-02-23	158.4199981689453	0.48204648559107
7991	AMGN	2015-02-24	157.3699951171875	-0.6627970356608892
7992	AMGN	2015-02-25	158.0800018310547	0.451170322105221
7993	AMGN	2015-02-26	158.97000122070312	0.5630056802501837
7994	AMGN	2015-02-27	157.72000122070312	-0.7863118767072241
7995	AMGN	2015-03-02	159.6300048828125	1.2110091601106765
7996	AMGN	2015-03-03	158.55999755859375	-0.6703046366529075
7997	AMGN	2015-03-04	159.19000244140625	0.3973290189914991
7998	AMGN	2015-03-05	159.60000610351562	0.25755616296336825
7999	AMGN	2015-03-06	154.8800048828125	-2.9573941354624766
8000	AMGN	2015-03-09	155.00999450683594	0.08392924840219251
8001	AMGN	2015-03-10	153.5800018310547	-0.9225164353632631
8002	AMGN	2015-03-11	152.6999969482422	-0.5729944474024307
8003	AMGN	2015-03-12	154.25	1.0150642323085268
8004	AMGN	2015-03-13	154.25999450683594	0.0064794209633234345
8005	AMGN	2015-03-16	163.02999877929688	5.685209765823185
8006	AMGN	2015-03-17	163.07000732421875	0.024540603092337854
8007	AMGN	2015-03-18	166.5399932861328	2.1279118207280012
8008	AMGN	2015-03-19	169.11000061035156	1.5431772714216585
8009	AMGN	2015-03-20	170.10000610351562	0.5854210215782141
8010	AMGN	2015-03-23	166.5399932861328	-2.092893997438394
8011	AMGN	2015-03-24	166.00999450683594	-0.3182411436670862
8012	AMGN	2015-03-25	160.6199951171875	-3.246792101680651
8013	AMGN	2015-03-26	160.5500030517578	-0.04357618450842038
8014	AMGN	2015-03-27	162.58999633789062	1.2706279958619282
8015	AMGN	2015-03-30	164.30999755859375	1.0578764127213924
8016	AMGN	2015-03-31	159.85000610351562	-2.7143761921654685
8017	AMGN	2015-04-01	157.10000610351562	-1.7203627744744376
8018	AMGN	2015-04-02	155.8800048828125	-0.7765761765147539
8019	AMGN	2015-04-06	155.27999877929688	-0.3849153738266109
8020	AMGN	2015-04-07	157.27999877929688	1.2879958885385179
8021	AMGN	2015-04-08	160.3300018310547	1.9392186390068122
8022	AMGN	2015-04-09	161.49000549316406	0.7235100410787121
8023	AMGN	2015-04-10	163.3800048828125	1.170350687571453
8024	AMGN	2015-04-13	162.49000549316406	-0.5447419286630617
8025	AMGN	2015-04-14	162.57000732421875	0.049234924210805886
8026	AMGN	2015-04-15	165.47000122070312	1.7838431234740826
8027	AMGN	2015-04-16	166.8699951171875	0.8460711223523099
8028	AMGN	2015-04-17	163.5800018310547	-1.971590688800795
8029	AMGN	2015-04-20	165.97000122070312	1.4610584196696808
8030	AMGN	2015-04-21	168.4600067138672	1.5002744320360195
8031	AMGN	2015-04-22	169.10000610351562	0.3799117678628061
8032	AMGN	2015-04-23	169.1699981689453	0.04139093016166662
8033	AMGN	2015-04-24	167.91000366210938	-0.7448096710254815
8034	AMGN	2015-04-27	162.3800048828125	-3.2934302058768683
8035	AMGN	2015-04-28	162.49000549316406	0.06774270664109405
8036	AMGN	2015-04-29	160.97999572753906	-0.9292939347512852
8037	AMGN	2015-04-30	157.91000366210938	-1.9070643228402684
8038	AMGN	2015-05-01	160.36000061035156	1.5515147181457856
8039	AMGN	2015-05-04	162.11000061035156	1.0912945830252374
8040	AMGN	2015-05-05	159.44000244140625	-1.6470286588690652
8041	AMGN	2015-05-06	158.9499969482422	-0.30732908031918527
8042	AMGN	2015-05-07	157.89999389648438	-0.6605870222820553
8043	AMGN	2015-05-08	162.33999633789062	2.8119079246557988
8044	AMGN	2015-05-11	161.0500030517578	-0.7946244395914959
8045	AMGN	2015-05-12	158.24000549316406	-1.744798202636899
8046	AMGN	2015-05-13	158.38999938964844	0.0947888595029589
8047	AMGN	2015-05-14	161.97999572753906	2.266554928798903
8048	AMGN	2015-05-15	162.36000061035156	0.23459988445220237
8049	AMGN	2015-05-18	163.44000244140625	0.6651895953404097
8050	AMGN	2015-05-19	163.55999755859375	0.07341845043751238
8051	AMGN	2015-05-20	163.97999572753906	0.2567853846994872
8052	AMGN	2015-05-21	163.83999633789062	-0.08537589541168789
8053	AMGN	2015-05-22	163.5800018310547	-0.158688057035683
8054	AMGN	2015-05-26	159.00999450683594	-2.793744512204277
8055	AMGN	2015-05-27	160.44000244140625	0.899319529571363
8056	AMGN	2015-05-28	157.35000610351562	-1.9259513156758445
8057	AMGN	2015-05-29	156.25999450683594	-0.6927305715912047
8058	AMGN	2015-06-01	157.02999877929688	0.492771214341281
8059	AMGN	2015-06-02	156.44000244140625	-0.3757220546883211
8060	AMGN	2015-06-03	157.1300048828125	0.4410652203004739
8061	AMGN	2015-06-04	158.08999633789062	0.6109536213621869
8062	AMGN	2015-06-05	157.25	-0.5313406017767752
8063	AMGN	2015-06-08	156.47000122070312	-0.49602466092011355
8064	AMGN	2015-06-09	154.8000030517578	-1.0672960669245168
8065	AMGN	2015-06-10	155.5500030517578	0.4844961144795601
8066	AMGN	2015-06-11	157.9600067138672	1.54934337179502
8067	AMGN	2015-06-12	156.1199951171875	-1.164859153249298
8068	AMGN	2015-06-15	156.10000610351562	-0.0128036217634242
8069	AMGN	2015-06-16	156.22999572753906	0.08327329848869525
8070	AMGN	2015-06-17	155.64999389648438	-0.3712487018601718
8071	AMGN	2015-06-18	160.1199951171875	2.8718287156990874
8072	AMGN	2015-06-19	160.72000122070312	0.3747227840448675
8073	AMGN	2015-06-22	162.22000122070312	0.9333001422394016
8074	AMGN	2015-06-23	161.69000244140625	-0.3267160493827137
8075	AMGN	2015-06-24	159.88999938964844	-1.1132432584445628
8076	AMGN	2015-06-25	158.75999450683594	-0.7067389374733168
8077	AMGN	2015-06-26	158.02000427246094	-0.466106235814423
8078	AMGN	2015-06-29	151.60000610351562	-4.062775595092272
8079	AMGN	2015-06-30	153.52000427246094	1.2664895063620785
8080	AMGN	2015-07-01	154.99000549316406	0.9575307320173199
8081	AMGN	2015-07-02	153.25999450683594	-1.1162080940789632
8082	AMGN	2015-07-06	154.5	0.8090862179358504
8083	AMGN	2015-07-07	155.38999938964844	0.5760513848857229
8084	AMGN	2015-07-08	152.30999755859375	-1.9821107170040153
8085	AMGN	2015-07-09	151.30999755859375	-0.6565557192759419
8086	AMGN	2015-07-10	154.10000610351562	1.8439023130916832
8087	AMGN	2015-07-13	155.75999450683594	1.0772150146478365
8088	AMGN	2015-07-14	159.32000732421875	2.285575849340815
8089	AMGN	2015-07-15	160.4499969482422	0.7092578283177442
8090	AMGN	2015-07-16	163.0399932861328	1.6142077825817003
8091	AMGN	2015-07-17	163.27000427246094	0.14107642038752033
8092	AMGN	2015-07-20	164.33999633789062	0.6553512815765661
8093	AMGN	2015-07-21	163.6999969482422	-0.38943617129731933
8094	AMGN	2015-07-22	164.25	0.33598232254805627
8095	AMGN	2015-07-23	164.10000610351562	-0.09132048492199729
8096	AMGN	2015-07-24	158.58999633789062	-3.3577145403329456
8097	AMGN	2015-07-27	165.5399932861328	4.382367809275034
8098	AMGN	2015-07-28	172.74000549316406	4.349409507698931
8099	AMGN	2015-07-29	171.47000122070312	-0.7352114345690497
8100	AMGN	2015-07-30	171.69000244140625	0.12830303792903397
8101	AMGN	2015-07-31	176.58999633789062	2.8539774167436693
8102	AMGN	2015-08-03	175.58999633789062	-0.5662834932543825
8103	AMGN	2015-08-04	174.8000030517578	-0.44990791195906876
8104	AMGN	2015-08-05	176.44000244140625	0.9382147374235705
8105	AMGN	2015-08-06	169.66000366210938	-3.842665317094651
8106	AMGN	2015-08-07	172.30999755859375	1.5619437930474378
8107	AMGN	2015-08-10	170.60000610351562	-0.9923924782696658
8108	AMGN	2015-08-11	168.55999755859375	-1.1957845673722045
8109	AMGN	2015-08-12	170.6199951171875	1.2221153229891701
8110	AMGN	2015-08-13	168.5800018310547	-1.1956355318916034
8111	AMGN	2015-08-14	167.72000122070312	-0.5101439085363313
8112	AMGN	2015-08-17	169.7899932861328	1.2341951170783627
8113	AMGN	2015-08-18	167.72000122070312	-1.2191484464819435
8114	AMGN	2015-08-19	166.57000732421875	-0.685662943068488
8115	AMGN	2015-08-20	161.14999389648438	-3.253895172847432
8116	AMGN	2015-08-21	155.19000244140625	-3.698412460944034
8117	AMGN	2015-08-24	147.63999938964844	-4.865006078344769
8118	AMGN	2015-08-25	145.19000244140625	-1.6594398255016296
8119	AMGN	2015-08-26	153.97999572753906	6.054131233781157
8120	AMGN	2015-08-27	155.72000122070312	1.1300204841172556
8121	AMGN	2015-08-28	155.88999938964844	0.10916912895753139
8122	AMGN	2015-08-31	151.77999877929688	-2.6364748389526738
8123	AMGN	2015-09-01	147.4600067138672	-2.846219594263788
8124	AMGN	2015-09-02	152.2899932861328	3.275455277604711
8125	AMGN	2015-09-03	149.22999572753906	-2.009322800904201
8126	AMGN	2015-09-04	147.02000427246094	-1.4809297851305137
8127	AMGN	2015-09-08	154.55999755859375	5.128549222566692
8128	AMGN	2015-09-09	151.0800018310547	-2.251550066322816
8129	AMGN	2015-09-10	153.13999938964844	1.3635143855090348
8130	AMGN	2015-09-11	153.2100067138672	0.04571459089575125
8131	AMGN	2015-09-14	151.0	-1.442468910007011
8132	AMGN	2015-09-15	152.13999938964844	0.7549664832108949
8133	AMGN	2015-09-16	151.17999267578125	-0.6310021807010124
8134	AMGN	2015-09-17	153.91000366210938	1.8058017717879293
8135	AMGN	2015-09-18	150.58999633789062	-2.1571095089487624
8136	AMGN	2015-09-21	147.08999633789062	-2.324191569901346
8137	AMGN	2015-09-22	145.92999267578125	-0.7886353191855711
8138	AMGN	2015-09-23	145.72000122070312	-0.1438987635288047
8139	AMGN	2015-09-24	143.50999450683594	-1.51661178654533
8140	AMGN	2015-09-25	138.52999877929688	-3.4701386092672815
8141	AMGN	2015-09-28	132.24000549316406	-4.540527930093974
8142	AMGN	2015-09-29	133.82000732421875	1.1947986731869698
8143	AMGN	2015-09-30	138.32000732421875	3.3627258658695203
8144	AMGN	2015-10-01	140.22999572753906	1.3808475290514988
8145	AMGN	2015-10-02	142.47000122070312	1.597379705777291
8146	AMGN	2015-10-05	143.8000030517578	0.933531143159283
8147	AMGN	2015-10-06	141.22000122070312	-1.7941597888047833
8148	AMGN	2015-10-07	148.0500030517578	4.836426690282014
8149	AMGN	2015-10-08	149.89999389648438	1.249571635658664
8150	AMGN	2015-10-09	149.58999633789062	-0.2068029160880558
8151	AMGN	2015-10-12	153.02999877929688	2.2996206468486324
8152	AMGN	2015-10-13	147.5800018310547	-3.561391225064503
8153	AMGN	2015-10-14	147.80999755859375	0.15584477888972437
8154	AMGN	2015-10-15	152.5399932861328	3.20005128588412
8155	AMGN	2015-10-16	152.61000061035156	0.045894406254132214
8156	AMGN	2015-10-19	154.47000122070312	1.2187933968367926
8157	AMGN	2015-10-20	150.4499969482422	-2.602449822420372
8158	AMGN	2015-10-21	150.08999633789062	-0.23928256407702575
8159	AMGN	2015-10-22	152.30999755859375	1.4791133818841118
8160	AMGN	2015-10-23	155.75	2.258553277228481
8161	AMGN	2015-10-26	158.5800018310547	1.8170156218649591
8162	AMGN	2015-10-27	161.97999572753906	2.1440243771132073
8163	AMGN	2015-10-28	162.6699981689453	0.4259800343289877
8164	AMGN	2015-10-29	160.5800018310547	-1.284807500716878
8165	AMGN	2015-10-30	158.17999267578125	-1.4945878240794075
8166	AMGN	2015-11-02	162.30999755859375	2.6109527589103454
8167	AMGN	2015-11-03	162.4600067138672	0.09242138964316027
8168	AMGN	2015-11-04	161.8800048828125	-0.3570120688694889
8169	AMGN	2015-11-05	161.22000122070312	-0.40771166432022055
8170	AMGN	2015-11-06	160.4600067138672	-0.4714021219957343
8171	AMGN	2015-11-09	159.6300048828125	-0.5172639887363051
8172	AMGN	2015-11-10	158.3699951171875	-0.7893314083088576
8173	AMGN	2015-11-11	156.86000061035156	-0.9534599693070689
8174	AMGN	2015-11-12	150.97999572753906	-3.748568698159538
8175	AMGN	2015-11-13	151.5500030517578	0.3775383099410057
8176	AMGN	2015-11-16	154.5	1.9465502400779933
8177	AMGN	2015-11-17	157.60000610351562	2.0064764424049253
8178	AMGN	2015-11-18	160.9199981689453	2.1065938685618013
8179	AMGN	2015-11-19	159.49000549316406	-0.8886357768162156
8180	AMGN	2015-11-20	159.91000366210938	0.2633382371808324
8181	AMGN	2015-11-23	162.47000122070312	1.6008989431349319
8182	AMGN	2015-11-24	162.77999877929688	0.19080295209246145
8183	AMGN	2015-11-25	163.9499969482422	0.7187603991394731
8184	AMGN	2015-11-27	163.52000427246094	-0.2622706213998849
8185	AMGN	2015-11-30	161.10000610351562	-1.4799401331430095
8186	AMGN	2015-12-01	161.97999572753906	0.5462381071903888
8187	AMGN	2015-12-02	160.52000427246094	-0.9013405936458496
8188	AMGN	2015-12-03	154.64999389648438	-3.656871554783303
8189	AMGN	2015-12-04	161.42999267578125	4.384092497174685
8190	AMGN	2015-12-07	158.3000030517578	-1.9389145549363662
8191	AMGN	2015-12-08	159.35000610351562	0.6632994513679824
8192	AMGN	2015-12-09	157.88999938964844	-0.9162263306841334
8193	AMGN	2015-12-10	159.6699981689453	1.1273663855708271
8194	AMGN	2015-12-11	155.14999389648438	-2.8308413128923293
8195	AMGN	2015-12-14	158.11000061035156	1.9078355335560682
8196	AMGN	2015-12-15	162.6199951171875	2.8524410153855095
8197	AMGN	2015-12-16	164.5800018310547	1.2052679699410707
8198	AMGN	2015-12-17	161.42999267578125	-1.9139683559531107
8199	AMGN	2015-12-18	158.8000030517578	-1.6291827685983695
8200	AMGN	2015-12-21	159.27999877929688	0.30226430624351597
8201	AMGN	2015-12-22	162.3000030517578	1.896034841540617
8202	AMGN	2015-12-23	162.72000122070312	0.2587789039112831
8203	AMGN	2015-12-24	163.5500030517578	0.5100797841864013
8204	AMGN	2015-12-28	161.72999572753906	-1.112813995877937
8205	AMGN	2015-12-29	164.44000244140625	1.6756364220973818
8206	AMGN	2015-12-30	163.2899932861328	-0.6993487826559841
8207	AMGN	2015-12-31	162.3300018310547	-0.5879058696486861
8208	AMGN	2016-01-04	158.33999633789062	-2.4579593717473536
8209	AMGN	2016-01-05	158.1699981689453	-0.10736274654354894
8210	AMGN	2016-01-06	156.72000122070312	-0.9167332395701333
8211	AMGN	2016-01-07	152.97999572753906	-2.38642513018944
8212	AMGN	2016-01-08	150.7100067138672	-1.4838469584708136
8213	AMGN	2016-01-11	147.69000244140625	-2.003851196287587
8214	AMGN	2016-01-12	150.7899932861328	2.0989848963923086
8215	AMGN	2016-01-13	145.4600067138672	-3.5347084087679947
8216	AMGN	2016-01-14	153.16000366210938	5.293549149484611
8217	AMGN	2016-01-15	151.3000030517578	-1.2144166661519296
8218	AMGN	2016-01-19	151.3000030517578	0.0
8219	AMGN	2016-01-20	155.02000427246094	2.4586920989225325
8220	AMGN	2016-01-21	152.77999877929688	-1.444978345650838
8221	AMGN	2016-01-22	156.0800018310547	2.159970597018357
8222	AMGN	2016-01-25	153.42999267578125	-1.697853103655056
8223	AMGN	2016-01-26	153.77999877929688	0.2281210455736815
8224	AMGN	2016-01-27	150.47000122070312	-2.1524239724726613
8225	AMGN	2016-01-28	148.35000610351562	-1.408915464869298
8226	AMGN	2016-01-29	152.72999572753906	2.952470134020202
8227	AMGN	2016-02-01	152.75	0.01309780201699251
8228	AMGN	2016-02-02	150.11000061035156	-1.7283138393770492
8229	AMGN	2016-02-03	150.69000244140625	0.3863845371370189
8230	AMGN	2016-02-04	149.91000366210938	-0.5176181343551134
8231	AMGN	2016-02-05	145.0399932861328	-3.248622678279267
8232	AMGN	2016-02-08	143.0	-1.4065039854961547
8233	AMGN	2016-02-09	143.16000366210938	0.11189067280374942
8234	AMGN	2016-02-10	144.80999755859375	1.1525522871449034
8235	AMGN	2016-02-11	141.4600067138672	-2.3133698647920142
8236	AMGN	2016-02-12	144.72000122070312	2.3045343928407735
8237	AMGN	2016-02-16	147.14999389648438	1.6790994024906247
8238	AMGN	2016-02-17	151.07000732421875	2.6639575877196453
8239	AMGN	2016-02-18	149.3000030517578	-1.171645056362669
8240	AMGN	2016-02-19	150.1199951171875	0.5492244130399726
8241	AMGN	2016-02-22	148.55999755859375	-1.0391670725648394
8242	AMGN	2016-02-23	147.25999450683594	-0.8750693814767119
8243	AMGN	2016-02-24	147.11000061035156	-0.10185651370332449
8244	AMGN	2016-02-25	146.75	-0.24471525311531295
8245	AMGN	2016-02-26	147.60000610351562	0.5792205134689032
8246	AMGN	2016-02-29	142.27999877929688	-3.6043408565225254
8247	AMGN	2016-03-01	148.38999938964844	4.294349636472328
8248	AMGN	2016-03-02	147.49000549316406	-0.6065057619692671
8249	AMGN	2016-03-03	145.83999633789062	-1.1187260789341513
8250	AMGN	2016-03-04	145.97999572753906	0.09599519553200597
8251	AMGN	2016-03-07	147.30999755859375	0.911084991081279
8252	AMGN	2016-03-08	144.6300048828125	-1.8192877063318513
8253	AMGN	2016-03-09	140.89999389648438	-2.579002185162338
8254	AMGN	2016-03-10	141.02999877929688	0.09226748647555016
8255	AMGN	2016-03-11	144.57000732421875	2.510110313807612
8256	AMGN	2016-03-14	144.6199951171875	0.03457687655548103
8257	AMGN	2016-03-15	143.2100067138672	-0.9749608981647229
8258	AMGN	2016-03-16	143.97999572753906	0.5376642535952936
8259	AMGN	2016-03-17	144.1300048828125	0.10418749807250549
8260	AMGN	2016-03-18	145.50999450683594	0.957461720163999
8261	AMGN	2016-03-21	147.00999450683594	1.0308570246901683
8262	AMGN	2016-03-22	150.6199951171875	2.455615771200992
8263	AMGN	2016-03-23	148.75999450683594	-1.2348962094338223
8264	AMGN	2016-03-24	149.24000549316406	0.32267478089080814
8265	AMGN	2016-03-28	148.3699951171875	-0.582960562820678
8266	AMGN	2016-03-29	149.49000549316406	0.7548766009542129
8267	AMGN	2016-03-30	149.47999572753906	-0.006695943044476849
8268	AMGN	2016-03-31	149.92999267578125	0.3010415848970327
8269	AMGN	2016-04-01	154.16000366210938	2.82132407988267
8270	AMGN	2016-04-04	154.66000366210938	0.3243383420617363
8271	AMGN	2016-04-05	152.9499969482422	-1.1056554205204128
8272	AMGN	2016-04-06	159.66000366210938	4.387059070120691
8273	AMGN	2016-04-07	157.3800048828125	-1.428033776149762
8274	AMGN	2016-04-08	156.4600067138672	-0.5845711910038132
8275	AMGN	2016-04-11	156.38999938964844	-0.044744548903652426
8276	AMGN	2016-04-12	158.60000610351562	1.4131381306300206
8277	AMGN	2016-04-13	160.05999755859375	0.9205494318362151
8278	AMGN	2016-04-14	160.1199951171875	0.03748441803630431
8279	AMGN	2016-04-15	160.1300048828125	0.00625141514505323
8280	AMGN	2016-04-18	161.6999969482422	0.9804483966503685
8281	AMGN	2016-04-19	162.10000610351562	0.24737734250017684
8282	AMGN	2016-04-20	162.75999450683594	0.4071489071375112
8283	AMGN	2016-04-21	164.35000610351562	0.9769056588490477
8284	AMGN	2016-04-22	163.19000244140625	-0.7058129717249617
8285	AMGN	2016-04-25	163.4600067138672	0.16545393003342124
8286	AMGN	2016-04-26	162.85000610351562	-0.3731803409376844
8287	AMGN	2016-04-27	161.0	-1.1360184428483633
8288	AMGN	2016-04-28	160.55999755859375	-0.2732934418672395
8289	AMGN	2016-04-29	158.3000030517578	-1.4075700929250368
8290	AMGN	2016-05-02	158.99000549316406	0.4358827720177816
8291	AMGN	2016-05-03	156.35000610351562	-1.6604813500443294
8292	AMGN	2016-05-04	154.17999267578125	-1.3879202705612048
8293	AMGN	2016-05-05	154.25	0.045406231381761586
8294	AMGN	2016-05-06	153.19000244140625	-0.6871945274513735
8295	AMGN	2016-05-09	155.41000366210938	1.449181529683874
8296	AMGN	2016-05-10	157.24000549316406	1.177531553910427
8297	AMGN	2016-05-11	154.17999267578125	-1.9460777858570144
8298	AMGN	2016-05-12	152.89999389648438	-0.8301977170206087
8299	AMGN	2016-05-13	152.35000610351562	-0.3597042609047474
8300	AMGN	2016-05-16	153.27000427246094	0.6038714355680597
8301	AMGN	2016-05-17	150.11000061035156	-2.0617234775383575
8302	AMGN	2016-05-18	150.8300018310547	0.4796490691996391
8303	AMGN	2016-05-19	148.6699981689453	-1.4320782575662938
8304	AMGN	2016-05-20	150.17999267578125	1.0156686119818348
8305	AMGN	2016-05-23	149.3000030517578	-0.5859566300041141
8306	AMGN	2016-05-24	152.72000122070312	2.2906886128861714
8307	AMGN	2016-05-25	155.57000732421875	1.8661642749707275
8308	AMGN	2016-05-26	155.5500030517578	-0.012858694812067917
8309	AMGN	2016-05-27	156.74000549316406	0.7650288769266655
8310	AMGN	2016-05-31	157.9499969482422	0.7719735949166528
8311	AMGN	2016-06-01	158.0500030517578	0.06331503985301801
8312	AMGN	2016-06-02	159.8699951171875	1.1515292820549305
8313	AMGN	2016-06-03	159.19000244140625	-0.4253410249264067
8314	AMGN	2016-06-06	160.19000244140625	0.6281801524364417
8315	AMGN	2016-06-07	158.88999938964844	-0.8115381933609278
8316	AMGN	2016-06-08	158.0	-0.5601355611223102
8317	AMGN	2016-06-09	156.77999877929688	-0.7721526713310944
8318	AMGN	2016-06-10	154.77999877929688	-1.275672927396465
8319	AMGN	2016-06-13	153.0800018310547	-1.098331154961596
8320	AMGN	2016-06-14	152.99000549316406	-0.05879039509677497
8321	AMGN	2016-06-15	151.89999389648438	-0.7124724214278122
8322	AMGN	2016-06-16	152.3000030517578	0.26333717665982803
8323	AMGN	2016-06-17	149.6199951171875	-1.7596900071364607
8324	AMGN	2016-06-20	150.64999389648438	0.6884098468858735
8325	AMGN	2016-06-21	149.4199981689453	-0.816459195069219
8326	AMGN	2016-06-22	149.80999755859375	0.26100883042943224
8327	AMGN	2016-06-23	152.27000427246094	1.6420844763080922
8328	AMGN	2016-06-24	146.4499969482422	-3.8221627115770263
8329	AMGN	2016-06-27	144.5800018310547	-1.276883001812823
8330	AMGN	2016-06-28	148.4199981689453	2.6559664471285327
8331	AMGN	2016-06-29	150.10000610351562	1.1319282814287401
8332	AMGN	2016-06-30	152.14999389648438	1.3657479744237921
8333	AMGN	2016-07-01	154.27999877929688	1.3999375407544479
8334	AMGN	2016-07-05	154.27000427246094	-0.006478161080514244
8335	AMGN	2016-07-06	156.0500030517578	1.153820399300165
8336	AMGN	2016-07-07	156.58999633789062	0.34603862580746547
8337	AMGN	2016-07-08	161.10000610351562	2.8801391347460514
8338	AMGN	2016-07-11	160.17999267578125	-0.5710821805575916
8339	AMGN	2016-07-12	161.9600067138672	1.1112586586820683
8340	AMGN	2016-07-13	160.52000427246094	-0.8891098923886065
8341	AMGN	2016-07-14	162.74000549316406	1.3830059566501074
8342	AMGN	2016-07-15	163.27999877929688	0.33181348648503306
8343	AMGN	2016-07-18	162.92999267578125	-0.2143594476557542
8344	AMGN	2016-07-19	162.49000549316406	-0.2700467700214815
8345	AMGN	2016-07-20	163.25	0.46771769410021147
8346	AMGN	2016-07-21	164.19000244140625	0.5758054771248133
8347	AMGN	2016-07-22	165.6699981689453	0.901392110075161
8348	AMGN	2016-07-25	166.55999755859375	0.5372121684584341
8349	AMGN	2016-07-26	167.6699981689453	0.6664268891821257
8350	AMGN	2016-07-27	170.67999267578125	1.7951896819388358
8351	AMGN	2016-07-28	171.27999877929688	0.3515386274098198
8352	AMGN	2016-07-29	172.02999877929688	0.4378794986835688
8353	AMGN	2016-08-01	174.16000366210938	1.238158982692994
8354	AMGN	2016-08-02	174.14999389648438	-0.005747453729054719
8355	AMGN	2016-08-03	173.42999267578125	-0.4134374079456493
8356	AMGN	2016-08-04	172.6699981689453	-0.4382139992686884
8357	AMGN	2016-08-05	173.66000366210938	0.5733511922525247
8358	AMGN	2016-08-08	172.33999633789062	-0.7601101556965806
8359	AMGN	2016-08-09	172.0800018310547	-0.1508613858423158
8360	AMGN	2016-08-10	171.22999572753906	-0.49395984104541046
8361	AMGN	2016-08-11	172.42999267578125	0.7008100088676139
8362	AMGN	2016-08-12	173.02000427246094	0.342174576199783
8363	AMGN	2016-08-15	174.5800018310547	0.9016284360605864
8364	AMGN	2016-08-16	172.16000366210938	-1.386182921046819
8365	AMGN	2016-08-17	174.30999755859375	1.2488347181405013
8366	AMGN	2016-08-18	174.75	0.25242524672650646
8367	AMGN	2016-08-19	173.6199951171875	-0.6466408485336195
8368	AMGN	2016-08-22	174.35000610351562	0.4204648121521881
8369	AMGN	2016-08-23	174.39999389648438	0.028670944203512683
8370	AMGN	2016-08-24	170.83999633789062	-2.0412830752200573
8371	AMGN	2016-08-25	170.22999572753906	-0.3570596016316263
8372	AMGN	2016-08-26	171.97000122070312	1.0221497602273422
8373	AMGN	2016-08-29	171.50999450683594	-0.267492417632087
8374	AMGN	2016-08-30	170.75999450683594	-0.43729230016977816
8375	AMGN	2016-08-31	170.05999755859375	-0.4099302944251204
8376	AMGN	2016-09-01	170.1300048828125	0.04116625027859033
8377	AMGN	2016-09-02	169.77000427246094	-0.21160324458906477
8378	AMGN	2016-09-06	170.83999633789062	0.630259785888021
8379	AMGN	2016-09-07	170.6300048828125	-0.1229170332354701
8380	AMGN	2016-09-08	170.97000122070312	0.19925940817040466
8381	AMGN	2016-09-09	166.5500030517578	-2.585247784633038
8382	AMGN	2016-09-12	172.0399932861328	3.296301491311837
8383	AMGN	2016-09-13	169.3000030517578	-1.5926472572095007
8384	AMGN	2016-09-14	170.13999938964844	0.4961584895150972
8385	AMGN	2016-09-15	172.63999938964844	1.4693781644342208
8386	AMGN	2016-09-16	172.9600067138672	0.18536105499891153
8387	AMGN	2016-09-19	171.3800048828125	-0.9135070361488418
8388	AMGN	2016-09-20	173.3800048828125	1.1669972826570785
8389	AMGN	2016-09-21	173.85000610351562	0.27108155927253463
8390	AMGN	2016-09-22	175.6199951171875	1.0181127129889056
8391	AMGN	2016-09-23	174.8000030517578	-0.4669127025556108
8392	AMGN	2016-09-26	173.52999877929688	-0.7265470539407737
8393	AMGN	2016-09-27	171.6300048828125	-1.094908033106634
8394	AMGN	2016-09-28	169.7100067138672	-1.11868444579738
8395	AMGN	2016-09-29	165.4499969482422	-2.5101700530879234
8396	AMGN	2016-09-30	166.80999755859375	0.822000988478111
8397	AMGN	2016-10-03	167.33999633789062	0.317726027848364
8398	AMGN	2016-10-04	167.5500030517578	0.12549702310447053
8399	AMGN	2016-10-05	167.24000549316406	-0.18501793670393507
8400	AMGN	2016-10-06	166.89999389648438	-0.20330757325500715
8401	AMGN	2016-10-07	167.5	0.3595003747500325
8402	AMGN	2016-10-10	168.30999755859375	0.4835806319962721
8403	AMGN	2016-10-11	164.32000732421875	-2.3706198634968034
8404	AMGN	2016-10-12	163.8800048828125	-0.267771678307005
8405	AMGN	2016-10-13	164.2899932861328	0.2501759769982126
8406	AMGN	2016-10-14	161.89999389648438	-1.4547443467758492
8407	AMGN	2016-10-17	162.6199951171875	0.4447197330739172
8408	AMGN	2016-10-18	162.8000030517578	0.11069237484639949
8409	AMGN	2016-10-19	161.0800018310547	-1.056511786523917
8410	AMGN	2016-10-20	161.5	0.26073886526636336
8411	AMGN	2016-10-21	158.50999450683594	-1.8513965901944651
8412	AMGN	2016-10-24	158.75999450683594	0.1577187613801989
8413	AMGN	2016-10-25	157.89999389648438	-0.5416985639379868
8414	AMGN	2016-10-26	158.99000549316406	0.6903176939919708
8415	AMGN	2016-10-27	160.57000732421875	0.9937743106264829
8416	AMGN	2016-10-28	145.17999267578125	-9.584613530821095
8417	AMGN	2016-10-31	141.16000366210938	-2.768969015344558
8418	AMGN	2016-11-01	140.75999450683594	-0.2833728711363115
8419	AMGN	2016-11-02	138.6999969482422	-1.463482266968763
8420	AMGN	2016-11-03	135.22000122070312	-2.5090092315125823
8421	AMGN	2016-11-04	135.39999389648438	0.1331109851770096
8422	AMGN	2016-11-07	139.2100067138672	2.813894378972881
8423	AMGN	2016-11-08	138.4499969482422	-0.5459447805265416
8424	AMGN	2016-11-09	146.4199981689453	5.756591835594338
8425	AMGN	2016-11-10	151.57000732421875	3.517285356970934
8426	AMGN	2016-11-11	149.0399932861328	-1.669204932262136
8427	AMGN	2016-11-14	146.4199981689453	-1.7579141406411147
8428	AMGN	2016-11-15	147.05999755859375	0.43709834561669325
8429	AMGN	2016-11-16	147.22999572753906	0.11559783201926521
8430	AMGN	2016-11-17	147.36000061035156	0.08830054104809193
8431	AMGN	2016-11-18	145.22999572753906	-1.4454430469531876
8432	AMGN	2016-11-21	145.5500030517578	0.22034519977478517
8433	AMGN	2016-11-22	144.3300018310547	-0.838200752403484
8434	AMGN	2016-11-23	145.02999877929688	0.4849975329880296
8435	AMGN	2016-11-25	145.42999267578125	0.27580079973184013
8436	AMGN	2016-11-28	145.07000732421875	-0.24753171263993679
8437	AMGN	2016-11-29	146.0	0.6410647472449682
8438	AMGN	2016-11-30	144.07000732421875	-1.321912791630997
8439	AMGN	2016-12-01	142.38999938964844	-1.1661052607497835
8440	AMGN	2016-12-02	144.00999450683594	1.1377169212245075
8441	AMGN	2016-12-05	145.2899932861328	0.888826351032268
8442	AMGN	2016-12-06	145.11000061035156	-0.1238851153546272
8443	AMGN	2016-12-07	141.19000244140625	-2.7013976655346217
8444	AMGN	2016-12-08	140.58999633789062	-0.4249635902971449
8445	AMGN	2016-12-09	143.4499969482422	2.034284575609413
8446	AMGN	2016-12-12	145.75999450683594	1.6103155160241744
8447	AMGN	2016-12-13	148.3699951171875	1.790615195329992
8448	AMGN	2016-12-14	148.69000244140625	0.21568196721042376
8449	AMGN	2016-12-15	150.38999938964844	1.1433162420668497
8450	AMGN	2016-12-16	149.3699951171875	-0.6782394285528182
8451	AMGN	2016-12-19	147.74000549316406	-1.091243005494269
8452	AMGN	2016-12-20	147.22000122070312	-0.35197255525010185
8453	AMGN	2016-12-21	146.1699981689453	-0.7132203797388326
8454	AMGN	2016-12-22	146.36000061035156	0.12998730504645284
8455	AMGN	2016-12-23	147.5500030517578	0.8130653432930401
8456	AMGN	2016-12-27	148.36000061035156	0.5489647860662084
8457	AMGN	2016-12-28	147.6699981689453	-0.46508657223482963
8458	AMGN	2016-12-29	147.77999877929688	0.07449083206847451
8459	AMGN	2016-12-30	146.2100067138672	-1.0623846788457514
8460	AMGN	2017-01-03	150.72999572753906	3.0914361576615423
8461	AMGN	2017-01-04	152.8699951171875	1.4197568170284613
8462	AMGN	2017-01-05	152.97999572753906	0.07195696596133949
8463	AMGN	2017-01-06	156.77999877929688	2.4839868988659752
8464	AMGN	2017-01-09	158.83999633789062	1.31394155800042
8465	AMGN	2017-01-10	158.75999450683594	-0.050366301246007605
8466	AMGN	2017-01-11	156.6199951171875	-1.3479462482321347
8467	AMGN	2017-01-12	155.36000061035156	-0.8044914737056263
8468	AMGN	2017-01-13	156.1199951171875	0.48918286808070643
8469	AMGN	2017-01-17	154.8000030517578	-0.8454984029680923
8470	AMGN	2017-01-18	155.77000427246094	0.6266157632947911
8471	AMGN	2017-01-19	153.8000030517578	-1.2646858616356949
8472	AMGN	2017-01-20	154.6699981689453	0.5656665149055495
8473	AMGN	2017-01-23	152.72000122070312	-1.260746732609519
8474	AMGN	2017-01-24	151.85000610351562	-0.5696667824997115
8475	AMGN	2017-01-25	154.10000610351562	1.481725327337946
8476	AMGN	2017-01-26	152.97999572753906	-0.7268074832029514
8477	AMGN	2017-01-27	157.16000366210938	2.7323885810632387
8478	AMGN	2017-01-30	154.42999267578125	-1.7370901773440917
8479	AMGN	2017-01-31	156.67999267578125	1.4569708649302182
8480	AMGN	2017-02-01	159.6699981689453	1.9083518208679706
8481	AMGN	2017-02-02	159.5800018310547	-0.0563639624993284
8482	AMGN	2017-02-03	167.52999877929688	4.981825327122591
8483	AMGN	2017-02-06	166.5800018310547	-0.5670607981640985
8484	AMGN	2017-02-07	166.82000732421875	0.14407821498734208
8485	AMGN	2017-02-08	168.1199951171875	0.7792757078844748
8486	AMGN	2017-02-09	167.47000122070312	-0.38662497939718765
8487	AMGN	2017-02-10	167.88999938964844	0.2507900912903205
8488	AMGN	2017-02-13	167.66000366210938	-0.13699191635904162
8489	AMGN	2017-02-14	168.0500030517578	0.23261325368595376
8490	AMGN	2017-02-15	171.7899932861328	2.2255222650743534
8491	AMGN	2017-02-16	172.11000061035156	0.18627820986392152
8492	AMGN	2017-02-17	173.2899932861328	0.6856037833923967
8493	AMGN	2017-02-21	173.13999938964844	-0.08655658277780809
8494	AMGN	2017-02-22	172.61000061035156	-0.30610995793300955
8495	AMGN	2017-02-23	174.00999450683594	0.8110734554973575
8496	AMGN	2017-02-24	174.55999755859375	0.3160755526236292
8497	AMGN	2017-02-27	176.1300048828125	0.8994084247118339
8498	AMGN	2017-02-28	176.52999877929688	0.22710150763380899
8499	AMGN	2017-03-01	178.24000549316406	0.968677689736519
8500	AMGN	2017-03-02	178.07000732421875	-0.09537598951198101
8501	AMGN	2017-03-03	180.1999969482422	1.1961529378416325
8502	AMGN	2017-03-06	179.4600067138672	-0.41064941559768586
8503	AMGN	2017-03-07	177.3800048828125	-1.1590336304684645
8504	AMGN	2017-03-08	177.77999877929688	0.22550111933339334
8505	AMGN	2017-03-09	178.9199981689453	0.6412416455597425
8506	AMGN	2017-03-10	181.44000244140625	1.4084531065562622
8507	AMGN	2017-03-13	181.0500030517578	-0.21494675066177082
8508	AMGN	2017-03-14	180.1199951171875	-0.513674630706551
8509	AMGN	2017-03-15	182.60000610351562	1.3768660079713113
8510	AMGN	2017-03-16	180.11000061035156	-1.3636393263604218
8511	AMGN	2017-03-17	168.61000061035156	-6.384986930780712
8512	AMGN	2017-03-20	169.24000549316406	0.3736462134701135
8513	AMGN	2017-03-21	166.85000610351562	-1.412195291937035
8514	AMGN	2017-03-22	167.4499969482422	0.35959893483870076
8515	AMGN	2017-03-23	166.0399932861328	-0.8420446030495854
8516	AMGN	2017-03-24	165.74000549316406	-0.18067200981620735
8517	AMGN	2017-03-27	164.91000366210938	-0.5007854492251274
8518	AMGN	2017-03-28	164.7100067138672	-0.12127641974465364
8519	AMGN	2017-03-29	163.05999755859375	-1.0017661878551354
8520	AMGN	2017-03-30	164.3800048828125	0.8095224726986983
8521	AMGN	2017-03-31	164.07000732421875	-0.1885859285712721
8522	AMGN	2017-04-03	163.88999938964844	-0.10971410162406992
8523	AMGN	2017-04-04	164.36000061035156	0.28677846266000895
8524	AMGN	2017-04-05	162.24000549316406	-1.2898485697948936
8525	AMGN	2017-04-06	162.25	0.006160322052228828
8526	AMGN	2017-04-07	163.3800048828125	0.6964590957242001
8527	AMGN	2017-04-10	162.7899932861328	-0.36112839946533803
8528	AMGN	2017-04-11	163.11000061035156	0.196576778313573
8529	AMGN	2017-04-12	163.0500030517578	-0.03678349480058518
8530	AMGN	2017-04-13	161.61000061035156	-0.8831661542190505
8531	AMGN	2017-04-17	162.11000061035156	0.30938679420311477
8532	AMGN	2017-04-18	161.25	-0.5305043532870424
8533	AMGN	2017-04-19	161.25999450683594	0.00619814377422756
8534	AMGN	2017-04-20	162.0399932861328	0.48369019339375985
8535	AMGN	2017-04-21	160.41000366210938	-1.0059181014314023
8536	AMGN	2017-04-24	163.13999938964844	1.7018862073524987
8537	AMGN	2017-04-25	164.6999969482422	0.9562324165931946
8538	AMGN	2017-04-26	164.61000061035156	-0.05464258625269558
8539	AMGN	2017-04-27	162.72000122070312	-1.1481680229880165
8540	AMGN	2017-04-28	163.32000732421875	0.36873531158705397
8541	AMGN	2017-05-01	162.60000610351562	-0.4408530421345147
8542	AMGN	2017-05-02	163.49000549316406	0.5473550776387004
8543	AMGN	2017-05-03	163.80999755859375	0.19572576590503044
8544	AMGN	2017-05-04	164.2899932861328	0.2930198001909856
8545	AMGN	2017-05-05	163.80999755859375	-0.29216370269312675
8546	AMGN	2017-05-08	163.02999877929688	-0.4761606684096753
8547	AMGN	2017-05-09	163.22000122070312	0.11654446594424606
8548	AMGN	2017-05-10	160.50999450683594	-1.6603398441363604
8549	AMGN	2017-05-11	160.0800018310547	-0.2678915273172877
8550	AMGN	2017-05-12	160.22000122070312	0.08745588958463113
8551	AMGN	2017-05-15	159.97000122070312	-0.15603545006570574
8552	AMGN	2017-05-16	159.99000549316406	0.012505014882968624
8553	AMGN	2017-05-17	157.05999755859375	-1.8313693568161704
8554	AMGN	2017-05-18	157.9600067138672	0.5730352535741501
8555	AMGN	2017-05-19	156.50999450683594	-0.9179616012917946
8556	AMGN	2017-05-22	153.02000427246094	-2.229883302578839
8557	AMGN	2017-05-23	154.07000732421875	0.6861867876361005
8558	AMGN	2017-05-24	154.60000610351562	0.343998672098178
8559	AMGN	2017-05-25	155.42999267578125	0.5368606335693693
8560	AMGN	2017-05-26	155.00999450683594	-0.2702169392888032
8561	AMGN	2017-05-30	153.85000610351562	-0.7483313621233334
8562	AMGN	2017-05-31	155.24000549316406	0.9034769805034593
8563	AMGN	2017-06-01	156.24000549316406	0.644163852496149
8564	AMGN	2017-06-02	159.14999389648438	1.8625117133957314
8565	AMGN	2017-06-05	160.22000122070312	0.6723263369489807
8566	AMGN	2017-06-06	159.52999877929688	-0.43065936596503596
8567	AMGN	2017-06-07	161.66000366210938	1.3351751389149458
8568	AMGN	2017-06-08	162.64999389648438	0.6123903327654334
8569	AMGN	2017-06-09	164.05999755859375	0.866894383658412
8570	AMGN	2017-06-12	164.8800048828125	0.4998216118623944
8571	AMGN	2017-06-13	164.42999267578125	-0.2729331596945883
8572	AMGN	2017-06-14	165.10000610351562	0.4074764079418758
8573	AMGN	2017-06-15	164.11000061035156	-0.5996398888945764
8574	AMGN	2017-06-16	162.4199981689453	-1.029798571154017
8575	AMGN	2017-06-19	165.08999633789062	1.643885112083332
8576	AMGN	2017-06-20	166.2899932861328	0.7268744169005581
8577	AMGN	2017-06-21	171.35000610351562	3.0428847325022934
8578	AMGN	2017-06-22	173.82000732421875	1.4414946791486916
8579	AMGN	2017-06-23	172.5	-0.7594104640420318
8580	AMGN	2017-06-26	173.6699981689453	0.6782598080842472
8581	AMGN	2017-06-27	170.85000610351562	-1.6237646658384897
8582	AMGN	2017-06-28	174.07000732421875	1.8846948233365524
8583	AMGN	2017-06-29	172.58999633789062	-0.8502389406875199
8584	AMGN	2017-06-30	172.22999572753906	-0.20858718233399687
8585	AMGN	2017-07-03	172.8000030517578	0.3309570564702824
8586	AMGN	2017-07-05	174.25999450683594	0.844902447507967
8587	AMGN	2017-07-06	171.72000122070312	-1.4575882969129594
8588	AMGN	2017-07-07	171.42999267578125	-0.16888454627317362
8589	AMGN	2017-07-10	172.1999969482422	0.4491654350806673
8590	AMGN	2017-07-11	173.32000732421875	0.65041254112983
8591	AMGN	2017-07-12	173.27000427246094	-0.028850132497559855
8592	AMGN	2017-07-13	175.0399932861328	1.0215207306676355
8593	AMGN	2017-07-14	177.1300048828125	1.1940194680327698
8594	AMGN	2017-07-17	177.39999389648438	0.15242421172545484
8595	AMGN	2017-07-18	177.47999572753906	0.04509686234903665
8596	AMGN	2017-07-19	179.17999267578125	0.9578527096946621
8597	AMGN	2017-07-20	179.32000732421875	0.0781418987391369
8598	AMGN	2017-07-21	180.2100067138672	0.4963190683119345
8599	AMGN	2017-07-24	181.05999755859375	0.47166684038593143
8600	AMGN	2017-07-25	180.88999938964844	-0.09389051763921685
8601	AMGN	2017-07-26	175.88999938964844	-2.7641107948868315
8602	AMGN	2017-07-27	172.14999389648438	-2.1263320860436474
8603	AMGN	2017-07-28	174.5399932861328	1.3883238306041212
8604	AMGN	2017-07-31	174.50999450683594	-0.01718733840426756
8605	AMGN	2017-08-01	174.1300048828125	-0.2177466253994731
8606	AMGN	2017-08-02	174.4600067138672	0.18951462803711294
8607	AMGN	2017-08-03	174.17999267578125	-0.16050328287857685
8608	AMGN	2017-08-04	173.85000610351562	-0.1894514790110602
8609	AMGN	2017-08-07	174.5800018310547	0.41989974225504767
8610	AMGN	2017-08-08	173.69000244140625	-0.5097945814605431
8611	AMGN	2017-08-09	173.5500030517578	-0.08060302129114794
8612	AMGN	2017-08-10	169.11000061035156	-2.5583418976271144
8613	AMGN	2017-08-11	169.42999267578125	0.18922125496705355
8614	AMGN	2017-08-14	171.6699981689453	1.3220832143046257
8615	AMGN	2017-08-15	170.0399932861328	-0.9494989807178555
8616	AMGN	2017-08-16	171.38999938964844	0.7939344606088694
8617	AMGN	2017-08-17	167.80999755859375	-2.0888043898732334
8618	AMGN	2017-08-18	167.2899932861328	-0.30987681307805826
8619	AMGN	2017-08-21	168.16000366210938	0.5200612175819019
8620	AMGN	2017-08-22	170.07000732421875	1.135825178707317
8621	AMGN	2017-08-23	169.0	-0.6291569813241082
8622	AMGN	2017-08-24	169.9499969482422	0.5621283717409442
8623	AMGN	2017-08-25	169.74000549316406	-0.1235607289490459
8624	AMGN	2017-08-28	171.77999877929688	1.2018341110604958
8625	AMGN	2017-08-29	172.22999572753906	0.2619612012108252
8626	AMGN	2017-08-30	173.64999389648438	0.8244778518091023
8627	AMGN	2017-08-31	177.77000427246094	2.372594598783895
8628	AMGN	2017-09-01	178.7100067138672	0.5287744944673323
8629	AMGN	2017-09-05	176.74000549316406	-1.102345222255685
8630	AMGN	2017-09-06	178.3800048828125	0.9279163396381573
8631	AMGN	2017-09-07	180.7100067138672	1.3062012374006837
8632	AMGN	2017-09-08	180.63999938964844	-0.03874014809240878
8633	AMGN	2017-09-11	186.49000549316406	3.2384887750674274
8634	AMGN	2017-09-12	191.0	2.418357217004452
8635	AMGN	2017-09-13	189.6999969482422	-0.6806298700302693
8636	AMGN	2017-09-14	189.44000244140625	-0.13705561993597737
8637	AMGN	2017-09-15	187.47000122070312	-1.039907725567335
8638	AMGN	2017-09-18	186.47000122070312	-0.5334186768488514
8639	AMGN	2017-09-19	186.32000732421875	-0.08043862042282912
8640	AMGN	2017-09-20	188.1699981689453	0.9929104615734374
8641	AMGN	2017-09-21	186.63999938964844	-0.8130939013578531
8642	AMGN	2017-09-22	185.75999450683594	-0.4714985456977572
8643	AMGN	2017-09-25	186.2899932861328	0.2853137354487556
8644	AMGN	2017-09-26	185.60000610351562	-0.3703833847679583
8645	AMGN	2017-09-27	184.8800048828125	-0.38793167943192985
8646	AMGN	2017-09-28	185.4600067138672	0.31371798774146864
8647	AMGN	2017-09-29	186.4499969482422	0.5338025442339189
8648	AMGN	2017-10-02	187.1699981689453	0.38616317108495224
8649	AMGN	2017-10-03	187.22999572753906	0.032055115232521025
8650	AMGN	2017-10-04	188.58999633789062	0.7263796621192364
8651	AMGN	2017-10-05	186.85000610351562	-0.9226312467059627
8652	AMGN	2017-10-06	185.82000732421875	-0.5512436423075417
8653	AMGN	2017-10-09	185.4600067138672	-0.19373619425352429
8654	AMGN	2017-10-10	185.7899932861328	0.17792869638721953
8655	AMGN	2017-10-11	184.14999389648438	-0.8827167495090493
8656	AMGN	2017-10-12	182.75999450683594	-0.7548191342486743
8657	AMGN	2017-10-13	183.00999450683594	0.13679142455360616
8658	AMGN	2017-10-16	181.89999389648438	-0.6065245853608792
8659	AMGN	2017-10-17	186.19000244140625	2.358443479312733
8660	AMGN	2017-10-18	186.27999877929688	0.04833575203315732
8661	AMGN	2017-10-19	184.1199951171875	-1.1595467448271446
8662	AMGN	2017-10-20	182.9600067138672	-0.6300176157304382
8663	AMGN	2017-10-23	180.52999877929688	-1.3281634485128868
8664	AMGN	2017-10-24	180.3699951171875	-0.08862995800769102
8665	AMGN	2017-10-25	177.5	-1.591171034474359
8666	AMGN	2017-10-26	176.52000427246094	-0.552110269036088
8667	AMGN	2017-10-27	175.27999877929688	-0.7024730699927373
8668	AMGN	2017-10-30	174.58999633789062	-0.3936572605041322
8669	AMGN	2017-10-31	175.22000122070312	0.3608482135443847
8670	AMGN	2017-11-01	175.4199981689453	0.11414047874036548
8671	AMGN	2017-11-02	172.41000366210938	-1.7158787699547484
8672	AMGN	2017-11-03	173.44000244140625	0.5974124223762978
8673	AMGN	2017-11-06	170.8000030517578	-1.5221398480666615
8674	AMGN	2017-11-07	173.47999572753906	1.5690823348341043
8675	AMGN	2017-11-08	173.5800018310547	0.05764705209740928
8676	AMGN	2017-11-09	174.0	0.24196230240514094
8677	AMGN	2017-11-10	172.35000610351562	-0.9482723543013605
8678	AMGN	2017-11-13	171.5	-0.49318600140060287
8679	AMGN	2017-11-14	170.1300048828125	-0.7988309721209896
8680	AMGN	2017-11-15	169.3800048828125	-0.44083934548559967
8681	AMGN	2017-11-16	170.77000427246094	0.8206395971060099
8682	AMGN	2017-11-17	170.0	-0.45090136042417184
8683	AMGN	2017-11-20	168.7899932861328	-0.7117686552159941
8684	AMGN	2017-11-21	169.83999633789062	0.6220766002270395
8685	AMGN	2017-11-22	169.9600067138672	0.07066084465627842
8686	AMGN	2017-11-24	170.1199951171875	0.09413297069920112
8687	AMGN	2017-11-27	169.7100067138672	-0.24099953861266288
8688	AMGN	2017-11-28	170.25999450683594	0.3240750522719882
8689	AMGN	2017-11-29	172.22999572753906	1.1570546718325136
8690	AMGN	2017-11-30	175.66000366210938	1.9915276198441356
8691	AMGN	2017-12-01	177.1999969482422	0.8766897723030187
8692	AMGN	2017-12-04	178.69000244140625	0.8408609022715119
8693	AMGN	2017-12-05	178.6699981689453	-0.011194958972315927
8694	AMGN	2017-12-06	176.22000122070312	-1.3712413798345424
8695	AMGN	2017-12-07	173.9600067138672	-1.2824846732383377
8696	AMGN	2017-12-08	175.41000366210938	0.8335231618076255
8697	AMGN	2017-12-11	176.8300018310547	0.8095308929362055
8698	AMGN	2017-12-12	176.25999450683594	-0.3223476323680252
8699	AMGN	2017-12-13	177.3800048828125	0.6354308469770809
8700	AMGN	2017-12-14	174.9199981689453	-1.3868568306176443
8701	AMGN	2017-12-15	177.0399932861328	1.2119798418588568
8702	AMGN	2017-12-18	176.13999938964844	-0.5083562644683348
8703	AMGN	2017-12-19	176.8699951171875	0.4144406324904093
8704	AMGN	2017-12-20	177.11000061035156	0.13569599128728793
8705	AMGN	2017-12-21	176.67999267578125	-0.24279144773781125
8706	AMGN	2017-12-22	176.4199981689453	-0.14715560200019295
8707	AMGN	2017-12-26	176.08999633789062	-0.18705466187493025
8708	AMGN	2017-12-27	176.2100067138672	0.06815286414469934
8709	AMGN	2017-12-28	175.25	-0.5448082840301294
8710	AMGN	2017-12-29	173.89999389648438	-0.7703315854582726
8711	AMGN	2018-01-02	177.0	1.782637269878773
8712	AMGN	2018-01-03	180.33999633789062	1.887003580729174
8713	AMGN	2018-01-04	179.5800018310547	-0.4214231575185301
8714	AMGN	2018-01-05	180.64999389648438	0.5958303009910404
8715	AMGN	2018-01-08	180.60000610351562	-0.02767107371030031
8716	AMGN	2018-01-09	183.3800048828125	1.539312671840909
8717	AMGN	2018-01-10	182.86000061035156	-0.2835665059520709
8718	AMGN	2018-01-11	181.9600067138672	-0.49217647023972466
8719	AMGN	2018-01-12	185.0399932861328	1.6926722678730854
8720	AMGN	2018-01-16	185.5399932861328	0.2702118558915112
8721	AMGN	2018-01-17	188.00999450683594	1.3312500323819476
8722	AMGN	2018-01-18	187.58999633789062	-0.22339140535959645
8723	AMGN	2018-01-19	189.27999877929688	0.9009022199468308
8724	AMGN	2018-01-22	192.3300018310547	1.6113710225210687
8725	AMGN	2018-01-23	191.99000549316406	-0.17677758781975417
8726	AMGN	2018-01-24	190.6300048828125	-0.7083705252563188
8727	AMGN	2018-01-25	190.0800018310547	-0.2885186159943265
8728	AMGN	2018-01-26	196.00999450683594	3.11973517395685
8729	AMGN	2018-01-29	198.0	1.0152571547032307
8730	AMGN	2018-01-30	191.27000427246094	-3.3989877411813474
8731	AMGN	2018-01-31	186.0500030517578	-2.729126943118232
8732	AMGN	2018-02-01	185.55999755859375	-0.26337301001159164
8733	AMGN	2018-02-02	187.00999450683594	0.7814167748004586
8734	AMGN	2018-02-05	174.75	-6.555796410329173
8735	AMGN	2018-02-06	176.64999389648438	1.0872640323229543
8736	AMGN	2018-02-07	177.47000122070312	0.46419889756648125
8737	AMGN	2018-02-08	173.1199951171875	-2.4511219212231428
8738	AMGN	2018-02-09	173.4600067138672	0.19640226794688243
8739	AMGN	2018-02-12	174.8699951171875	0.812860802920512
8740	AMGN	2018-02-13	175.94000244140625	0.6118873186344409
8741	AMGN	2018-02-14	179.52000427246094	2.034785598145561
8742	AMGN	2018-02-15	183.60000610351562	2.272728238610333
8743	AMGN	2018-02-16	183.5500030517578	-0.027234776740481248
8744	AMGN	2018-02-20	182.97999572753906	-0.31054607177425364
8745	AMGN	2018-02-21	182.42999267578125	-0.3005809731118303
8746	AMGN	2018-02-22	182.4499969482422	0.010965451550770666
8747	AMGN	2018-02-23	186.6699981689453	2.3129631632168524
8748	AMGN	2018-02-26	188.5	0.9803406273130477
8749	AMGN	2018-02-27	185.7899932861328	-1.437669344226622
8750	AMGN	2018-02-28	183.77000427246094	-1.0872431706054897
8751	AMGN	2018-03-01	183.2899932861328	-0.2612020325234665
8752	AMGN	2018-03-02	185.0800018310547	0.9765991655242834
8753	AMGN	2018-03-05	190.1300048828125	2.7285514381870213
8754	AMGN	2018-03-06	190.35000610351562	0.1157109425409919
8755	AMGN	2018-03-07	187.52999877929688	-1.4814852817420898
8756	AMGN	2018-03-08	187.16000366210938	-0.19729916258515168
8757	AMGN	2018-03-09	191.10000610351562	2.1051519364785554
8758	AMGN	2018-03-12	189.3000030517578	-0.9419167944886286
8759	AMGN	2018-03-13	189.75	0.23771629212236967
8760	AMGN	2018-03-14	190.57000732421875	0.43215142251318284
8761	AMGN	2018-03-15	189.75	-0.43029190990356847
8762	AMGN	2018-03-16	188.24000549316406	-0.7957810312705815
8763	AMGN	2018-03-19	182.5500030517578	-3.0227381403327036
8764	AMGN	2018-03-20	182.02999877929688	-0.28485580047539205
8765	AMGN	2018-03-21	181.58999633789062	-0.24171974089816084
8766	AMGN	2018-03-22	176.0800018310547	-3.0343050927669535
8767	AMGN	2018-03-23	169.42999267578125	-3.7766975727623997
8768	AMGN	2018-03-26	175.19000244140625	3.3996399779390174
8769	AMGN	2018-03-27	171.14999389648438	-2.306072543307991
8770	AMGN	2018-03-28	170.4600067138672	-0.4031476524822497
8771	AMGN	2018-03-29	170.47999572753906	0.011726512310561432
8772	AMGN	2018-04-02	166.0500030517578	-2.5985410527938235
8773	AMGN	2018-04-03	168.22000122070312	1.3068341638445613
8774	AMGN	2018-04-04	173.52000427246094	3.150637863094685
8775	AMGN	2018-04-05	172.0	-0.8759821548149693
8776	AMGN	2018-04-06	168.13999938964844	-2.2441864013671875
8777	AMGN	2018-04-09	169.6199951171875	0.880216327412553
8778	AMGN	2018-04-10	173.1300048828125	2.069337263687565
8779	AMGN	2018-04-11	172.41000366210938	-0.41587315912714473
8780	AMGN	2018-04-12	171.02000427246094	-0.806217365653894
8781	AMGN	2018-04-13	171.47999572753906	0.2689693857949482
8782	AMGN	2018-04-16	171.3800048828125	-0.058310501060099273
8783	AMGN	2018-04-17	174.8800048828125	2.0422452446498873
8784	AMGN	2018-04-18	175.11000061035156	0.13151630896464095
8785	AMGN	2018-04-19	172.92999267578125	-1.2449362840339373
8786	AMGN	2018-04-20	171.55999755859375	-0.7922252791371154
8787	AMGN	2018-04-23	174.66000366210938	1.806951589898964
8788	AMGN	2018-04-24	171.94000244140625	-1.5573120140116026
8789	AMGN	2018-04-25	174.8300018310547	1.6808185114649543
8790	AMGN	2018-04-26	175.3699951171875	0.30886763168636033
8791	AMGN	2018-04-27	177.4600067138672	1.1917726263737771
8792	AMGN	2018-04-30	174.47999572753906	-1.6792577896906247
8793	AMGN	2018-05-01	169.27999877929688	-2.9802825971879887
8794	AMGN	2018-05-02	169.42999267578125	0.08860698107633347
8795	AMGN	2018-05-03	166.38999938964844	-1.7942474281694043
8796	AMGN	2018-05-04	167.97999572753906	0.9555840757996537
8797	AMGN	2018-05-07	168.05999755859375	0.047625808482854026
8798	AMGN	2018-05-08	168.49000549316406	0.2558657270123943
8799	AMGN	2018-05-09	169.63999938964844	0.6825294432855955
8800	AMGN	2018-05-10	170.77000427246094	0.6661193626964046
8801	AMGN	2018-05-11	173.88999938964844	1.827015892211148
8802	AMGN	2018-05-14	175.9600067138672	1.1904119451862982
8803	AMGN	2018-05-15	172.33999633789062	-2.05729156504475
8804	AMGN	2018-05-16	173.8000030517578	0.8471664992986794
8805	AMGN	2018-05-17	174.64999389648438	0.48906261783749905
8806	AMGN	2018-05-18	176.3000030517578	0.9447519112147251
8807	AMGN	2018-05-21	176.47000122070312	0.09642550539004091
8808	AMGN	2018-05-22	178.36000061035156	1.071003216736366
8809	AMGN	2018-05-23	179.94000244140625	0.8858498686072469
8810	AMGN	2018-05-24	177.9600067138672	-1.100364399619147
8811	AMGN	2018-05-25	178.24000549316406	0.15733803592572482
8812	AMGN	2018-05-29	177.44000244140625	-0.4488347324408615
8813	AMGN	2018-05-30	180.24000549316406	1.5779998947432539
8814	AMGN	2018-05-31	179.6199951171875	-0.34399154298743184
8815	AMGN	2018-06-01	183.57000732421875	2.1990938171745134
8816	AMGN	2018-06-04	185.44000244140625	1.0186822697483056
8817	AMGN	2018-06-05	181.72999572753906	-2.0006507037441668
8818	AMGN	2018-06-06	183.5500030517578	1.0014897743944262
8819	AMGN	2018-06-07	183.3000030517578	-0.13620266730777209
8820	AMGN	2018-06-08	184.3000030517578	0.5455537279601907
8821	AMGN	2018-06-11	184.61000061035156	0.16820268771602365
8822	AMGN	2018-06-12	185.07000732421875	0.24917757020006537
8823	AMGN	2018-06-13	183.67999267578125	-0.7510750491312002
8824	AMGN	2018-06-14	185.7899932861328	1.1487373118943767
8825	AMGN	2018-06-15	185.00999450683594	-0.41982819714924124
8826	AMGN	2018-06-18	183.9499969482422	-0.5729407005385267
8827	AMGN	2018-06-19	186.19000244140625	1.217725213550458
8828	AMGN	2018-06-20	186.50999450683594	0.17186318343294094
8829	AMGN	2018-06-21	185.99000549316406	-0.278799543717112
8830	AMGN	2018-06-22	185.14999389648438	-0.45164340656496105
8831	AMGN	2018-06-25	185.36000061035156	0.113425180010851
8832	AMGN	2018-06-26	184.58999633789062	-0.415410158570062
8833	AMGN	2018-06-27	183.52999877929688	-0.5742443142224385
8834	AMGN	2018-06-28	183.33999633789062	-0.1035266401514745
8835	AMGN	2018-06-29	184.58999633789062	0.6817934029497152
8836	AMGN	2018-07-02	185.2899932861328	0.3792171635134789
8837	AMGN	2018-07-03	185.7100067138672	0.22667895890404743
8838	AMGN	2018-07-05	187.36000061035156	0.8884787231883573
8839	AMGN	2018-07-06	191.00999450683594	1.9481179998900533
8840	AMGN	2018-07-09	194.1699981689453	1.6543656106938753
8841	AMGN	2018-07-10	195.69000244140625	0.7828213868233069
8842	AMGN	2018-07-11	193.14999389648438	-1.2979756314747903
8843	AMGN	2018-07-12	194.0800018310547	0.4814951923160393
8844	AMGN	2018-07-13	195.91000366210938	0.9429110747060321
8845	AMGN	2018-07-16	194.8800048828125	-0.5257509877205302
8846	AMGN	2018-07-17	193.9199981689453	-0.4926142702246339
8847	AMGN	2018-07-18	192.8000030517578	-0.5775552432770503
8848	AMGN	2018-07-19	191.75999450683594	-0.5394235106120249
8849	AMGN	2018-07-20	190.49000549316406	-0.6622804808364746
8850	AMGN	2018-07-23	189.97000122070312	-0.2729824439422379
8851	AMGN	2018-07-24	191.39999389648438	0.7527465739813888
8852	AMGN	2018-07-25	193.0399932861328	0.8568440135559241
8853	AMGN	2018-07-26	194.0500030517578	0.523212702420639
8854	AMGN	2018-07-27	192.44000244140625	-0.8296833728583586
8855	AMGN	2018-07-30	190.6300048828125	-0.9405516190142738
8856	AMGN	2018-07-31	196.5500030517578	3.1054912748832875
8857	AMGN	2018-08-01	195.83999633789062	-0.36123464911889114
8858	AMGN	2018-08-02	196.3800048828125	0.2757396624896602
8859	AMGN	2018-08-03	197.99000549316406	0.8198393779001556
8860	AMGN	2018-08-06	197.61000061035156	-0.19193134616364294
8861	AMGN	2018-08-07	200.39999389648438	1.411868466937638
8862	AMGN	2018-08-08	196.1999969482422	-2.09580692423158
8863	AMGN	2018-08-09	193.97000122070312	-1.1365931509812133
8864	AMGN	2018-08-10	194.4199981689453	0.23199306357180038
8865	AMGN	2018-08-13	195.61000061035156	0.6120782083189669
8866	AMGN	2018-08-14	195.75999450683594	0.07668007566912216
8867	AMGN	2018-08-15	195.25999450683594	-0.2554148007919643
8868	AMGN	2018-08-16	196.44000244140625	0.6043265224659145
8869	AMGN	2018-08-17	197.4199981689453	0.49887788401519195
8870	AMGN	2018-08-20	197.55999755859375	0.07091449242575543
8871	AMGN	2018-08-21	197.30999755859375	-0.12654383634816968
8872	AMGN	2018-08-22	197.83999633789062	0.26861222738572277
8873	AMGN	2018-08-23	196.60000610351562	-0.6267641818276326
8874	AMGN	2018-08-24	196.63999938964844	0.02034246433937348
8875	AMGN	2018-08-27	198.60000610351562	0.9967487387870566
8876	AMGN	2018-08-28	198.6199951171875	0.010064961257572058
8877	AMGN	2018-08-29	199.75	0.5689280589025181
8878	AMGN	2018-08-30	200.35000610351562	0.3003785249139579
8879	AMGN	2018-08-31	199.80999755859375	-0.2695325822165806
8880	AMGN	2018-09-04	196.72999572753906	-1.5414653264041456
8881	AMGN	2018-09-05	197.75	0.5184792835931207
8882	AMGN	2018-09-06	196.14999389648438	-0.809105488503481
8883	AMGN	2018-09-07	196.3000030517578	0.07647675755351191
8884	AMGN	2018-09-10	202.5	3.158429369258564
8885	AMGN	2018-09-11	199.47000122070312	-1.4962956934799432
8886	AMGN	2018-09-12	199.5	0.015039243552061876
8887	AMGN	2018-09-13	202.92999267578125	1.7192945743264465
8888	AMGN	2018-09-14	200.5800018310547	-1.1580303205751874
8889	AMGN	2018-09-17	200.80999755859375	0.11466533325330541
8890	AMGN	2018-09-18	202.33999633789062	0.761913648672019
8891	AMGN	2018-09-19	203.1999969482422	0.4250274913099483
8892	AMGN	2018-09-20	205.10000610351562	0.9350438896696511
8893	AMGN	2018-09-21	205.10000610351562	0.0
8894	AMGN	2018-09-24	207.2100067138672	1.0287667223601193
8895	AMGN	2018-09-25	206.4600067138672	-0.3619516315327642
8896	AMGN	2018-09-26	206.8300018310547	0.17920909869013624
8897	AMGN	2018-09-27	208.88999938964844	0.9959858532885502
8898	AMGN	2018-09-28	207.2899932861328	-0.7659562967067157
8899	AMGN	2018-10-01	206.91000366210938	-0.18331305722940616
8900	AMGN	2018-10-02	207.6699981689453	0.36730679686083345
8901	AMGN	2018-10-03	206.89999389648438	-0.37078262592101785
8902	AMGN	2018-10-04	203.47000122070312	-1.6578022121631064
8903	AMGN	2018-10-05	204.02000427246094	0.2703116176625997
8904	AMGN	2018-10-08	205.57000732421875	0.7597309181936129
8905	AMGN	2018-10-09	206.0	0.2091709201056169
8906	AMGN	2018-10-10	201.1999969482422	-2.330098568814476
8907	AMGN	2018-10-11	193.85000610351562	-3.6530770160087656
8908	AMGN	2018-10-12	197.38999938964844	1.8261507220394213
8909	AMGN	2018-10-15	195.58999633789062	-0.911901847775276
8910	AMGN	2018-10-16	202.33999633789062	3.451096746450699
8911	AMGN	2018-10-17	202.77000427246094	0.21251751623649895
8912	AMGN	2018-10-18	202.72000122070312	-0.024659984565877924
8913	AMGN	2018-10-19	201.8000030517578	-0.45382703403977764
8914	AMGN	2018-10-22	198.02000427246094	-1.8731410912453672
8915	AMGN	2018-10-23	197.63999938964844	-0.1919022697775774
8916	AMGN	2018-10-24	187.8800048828125	-4.938268840809923
8917	AMGN	2018-10-25	188.10000610351562	0.117096665417038
8918	AMGN	2018-10-26	185.97999572753906	-1.1270655540595143
8919	AMGN	2018-10-29	188.19000244140625	1.1883034544773574
8920	AMGN	2018-10-30	189.0800018310547	0.47292596742780635
8921	AMGN	2018-10-31	192.7899932861328	1.9621278925060714
8922	AMGN	2018-11-01	192.89999389648438	0.057057219867373554
8923	AMGN	2018-11-02	187.05999755859375	-3.027473573184525
8924	AMGN	2018-11-05	189.9199981689453	1.5289215479946217
8925	AMGN	2018-11-06	190.75	0.4370270845918789
8926	AMGN	2018-11-07	197.6199951171875	3.6015701793905563
8927	AMGN	2018-11-08	196.02000427246094	-0.8096300396008949
8928	AMGN	2018-11-09	193.16000366210938	-1.4590350719390188
8929	AMGN	2018-11-12	191.55999755859375	-0.8283319906715714
8930	AMGN	2018-11-13	191.5500030517578	-0.0052174289848161415
8931	AMGN	2018-11-14	190.36000061035156	-0.6212489806563526
8932	AMGN	2018-11-15	192.4499969482422	1.0979178037347381
8933	AMGN	2018-11-16	194.17999267578125	0.8989325824745764
8934	AMGN	2018-11-19	194.91000366210938	0.3759455216104657
8935	AMGN	2018-11-20	196.44000244140625	0.7849770409677159
8936	AMGN	2018-11-21	192.77000427246094	-1.8682539825563227
8937	AMGN	2018-11-23	192.57000732421875	-0.1037489981893236
8938	AMGN	2018-11-26	194.3000030517578	0.898372364200184
8939	AMGN	2018-11-27	197.10000610351562	1.44107205752948
8940	AMGN	2018-11-28	201.4199981689453	2.1917767283887724
8941	AMGN	2018-11-29	202.3699951171875	0.4716497651069185
8942	AMGN	2018-11-30	208.25	2.9055714901843777
8943	AMGN	2018-12-03	202.92999267578125	-2.5546253657713125
8944	AMGN	2018-12-04	197.75999450683594	-2.5476757283509843
8945	AMGN	2018-12-06	199.00999450683594	0.6320793055831109
8946	AMGN	2018-12-07	191.44000244140625	-3.803825071292921
8947	AMGN	2018-12-10	194.08999633789062	1.3842425108072431
8948	AMGN	2018-12-11	196.17999267578125	1.0768181654515319
8949	AMGN	2018-12-12	196.41000366210938	0.1172448745618393
8950	AMGN	2018-12-13	197.52999877929688	0.5702332347156114
8951	AMGN	2018-12-14	192.07000732421875	-2.7641327842960473
8952	AMGN	2018-12-17	190.0800018310547	-1.0360834160873855
8953	AMGN	2018-12-18	187.10000610351562	-1.5677586799413668
8954	AMGN	2018-12-19	185.49000549316406	-0.8605027032766666
8955	AMGN	2018-12-20	184.9600067138672	-0.28572902237388176
8956	AMGN	2018-12-21	180.2100067138672	-2.568122744149892
8957	AMGN	2018-12-24	178.39999389648438	-1.0043908495362852
8958	AMGN	2018-12-26	187.86000061035156	5.302694527756713
8959	AMGN	2018-12-27	190.3300018310547	1.3148095457671483
8960	AMGN	2018-12-28	190.72999572753906	0.21015808996809326
8961	AMGN	2018-12-31	194.6699981689453	2.0657487179072787
8962	AMGN	2019-01-02	191.89999389648438	-1.4229230485002464
8963	AMGN	2019-01-03	188.97999572753906	-1.5216249410202831
8964	AMGN	2019-01-04	195.44000244140625	3.418354778238464
8965	AMGN	2019-01-07	198.07000732421875	1.345684020650273
8966	AMGN	2019-01-08	200.61000061035156	1.2823714808952058
8967	AMGN	2019-01-09	200.3699951171875	-0.11963785077206968
8968	AMGN	2019-01-10	202.67999267578125	1.152866005333153
8969	AMGN	2019-01-11	200.55999755859375	-1.0459814455286542
8970	AMGN	2019-01-14	196.77999877929688	-1.884722190521837
8971	AMGN	2019-01-15	199.3800048828125	1.3212755969328471
8972	AMGN	2019-01-16	198.88999938964844	-0.24576461087563173
8973	AMGN	2019-01-17	201.9199981689453	1.5234545671453104
8974	AMGN	2019-01-18	203.8800048828125	0.9706847918190098
8975	AMGN	2019-01-22	201.97999572753906	-0.9319252058903604
8976	AMGN	2019-01-23	201.55999755859375	-0.207940478180757
8977	AMGN	2019-01-24	200.97000122070312	-0.29271499555317826
8978	AMGN	2019-01-25	198.77000427246094	-1.0946892246998519
8979	AMGN	2019-01-28	191.9499969482422	-3.4311048838487346
8980	AMGN	2019-01-29	192.11000061035156	0.08335694954584305
8981	AMGN	2019-01-30	184.86000061035156	-3.7738795361855537
8982	AMGN	2019-01-31	187.11000061035156	1.2171372890680487
8983	AMGN	2019-02-01	187.07000732421875	-0.02137421089324354
8984	AMGN	2019-02-04	186.17999267578125	-0.47576554957576844
8985	AMGN	2019-02-05	188.30999755859375	1.1440568087902614
8986	AMGN	2019-02-06	190.75999450683594	1.3010445435749363
8987	AMGN	2019-02-07	184.22999572753906	-3.423148965892253
8988	AMGN	2019-02-08	186.0	0.9607579186391657
8989	AMGN	2019-02-11	185.7899932861328	-0.11290683541246294
8990	AMGN	2019-02-12	188.42999267578125	1.4209588702565945
8991	AMGN	2019-02-13	188.97999572753906	0.2918872117689597
8992	AMGN	2019-02-14	186.67999267578125	-1.2170616487227726
8993	AMGN	2019-02-15	188.33999633789062	0.8892241950064772
8994	AMGN	2019-02-19	186.97000122070312	-0.7274053009588388
8995	AMGN	2019-02-20	186.9199981689453	-0.026743890159575123
8996	AMGN	2019-02-21	185.5	-0.7596823148167675
8997	AMGN	2019-02-22	187.5	1.0781671159029615
8998	AMGN	2019-02-25	189.80999755859375	1.2319986979166586
8999	AMGN	2019-02-26	190.0800018310547	0.14224976341279394
9000	AMGN	2019-02-27	191.4199981689453	0.7049643965605812
9001	AMGN	2019-02-28	190.0800018310547	-0.700029438255434
9002	AMGN	2019-03-01	191.16000366210938	0.5681827760158686
9003	AMGN	2019-03-04	189.77999877929688	-0.7219108895037296
9004	AMGN	2019-03-05	188.82000732421875	-0.5058443783607203
9005	AMGN	2019-03-06	183.14999389648438	-3.002866861454212
9006	AMGN	2019-03-07	181.4600067138672	-0.9227339551932334
9007	AMGN	2019-03-08	180.8699951171875	-0.3251469055713385
9008	AMGN	2019-03-11	184.13999938964844	1.807930757305698
9009	AMGN	2019-03-12	184.17999267578125	0.021718956373062426
9010	AMGN	2019-03-13	187.35000610351562	1.7211497197280545
9011	AMGN	2019-03-14	187.75999450683594	0.21883554308175235
9012	AMGN	2019-03-15	191.24000549316406	1.8534358160100073
9013	AMGN	2019-03-18	191.30999755859375	0.03659907102031568
9014	AMGN	2019-03-19	191.49000549316406	0.09409227790888597
9015	AMGN	2019-03-20	191.1199951171875	-0.19322699115478237
9016	AMGN	2019-03-21	191.88999938964844	0.40289048353563395
9017	AMGN	2019-03-22	186.6999969482422	-2.7046758340269372
9018	AMGN	2019-03-25	186.58999633789062	-0.058918378226890944
9019	AMGN	2019-03-26	188.27000427246094	0.9003740648175107
9020	AMGN	2019-03-27	186.32000732421875	-1.035744889780843
9021	AMGN	2019-03-28	187.64999389648438	0.7138184413825632
9022	AMGN	2019-03-29	189.97999572753906	1.241674344172905
9023	AMGN	2019-04-01	191.77000427246094	0.9422089615630069
9024	AMGN	2019-04-02	192.42999267578125	0.34415622287968795
9025	AMGN	2019-04-03	192.9199981689453	0.2546409145219197
9026	AMGN	2019-04-04	192.3300018310547	-0.3058243538722971
9027	AMGN	2019-04-05	195.41000366210938	1.6014151727405501
9028	AMGN	2019-04-08	194.8800048828125	-0.27122397490627614
9029	AMGN	2019-04-09	192.97999572753906	-0.974963622571734
9030	AMGN	2019-04-10	193.88999938964844	0.4715533642119851
9031	AMGN	2019-04-11	192.11000061035156	-0.9180456882253774
9032	AMGN	2019-04-12	191.4199981689453	-0.35917049566084325
9033	AMGN	2019-04-15	191.1999969482422	-0.11493115808566268
9034	AMGN	2019-04-16	188.0500030517578	-1.647486373829321
9035	AMGN	2019-04-17	182.47000122070312	-2.9672968574847025
9036	AMGN	2019-04-18	177.47000122070312	-2.7401764490330383
9037	AMGN	2019-04-22	176.36000061035156	-0.6254581634735912
9038	AMGN	2019-04-23	179.75999450683594	1.927871334042619
9039	AMGN	2019-04-24	178.3000030517578	-0.8121893077954079
9040	AMGN	2019-04-25	180.47999572753906	1.2226543120969158
9041	AMGN	2019-04-26	181.47000122070312	0.5485402906694636
9042	AMGN	2019-04-29	181.1699981689453	-0.16531826182827336
9043	AMGN	2019-04-30	179.32000732421875	-1.0211353223072872
9044	AMGN	2019-05-01	176.13999938964844	-1.7733704018987217
9045	AMGN	2019-05-02	176.5	0.20438322447997592
9046	AMGN	2019-05-03	177.30999755859375	0.45892212951488265
9047	AMGN	2019-05-06	177.05999755859375	-0.1409959976551134
9048	AMGN	2019-05-07	173.8699951171875	-1.8016505621777146
9049	AMGN	2019-05-08	172.14999389648438	-0.9892455679565981
9050	AMGN	2019-05-09	172.8699951171875	0.41824063097908315
9051	AMGN	2019-05-10	171.85000610351562	-0.5900324188592876
9052	AMGN	2019-05-13	167.60000610351562	-2.473086906636457
9053	AMGN	2019-05-14	167.80999755859375	0.12529322639072138
9054	AMGN	2019-05-15	169.8699951171875	1.2275773723639194
9055	AMGN	2019-05-16	169.9199981689453	0.029436070639388134
9056	AMGN	2019-05-17	169.91000366210938	-0.005881889679637542
9057	AMGN	2019-05-20	168.38999938964844	-0.8945937494555523
9058	AMGN	2019-05-21	169.69000244140625	0.7720191558108214
9059	AMGN	2019-05-22	171.3000030517578	0.9487893141538972
9060	AMGN	2019-05-23	172.11000061035156	0.47285320733416736
9061	AMGN	2019-05-24	171.27999877929688	-0.48225078618979733
9062	AMGN	2019-05-28	168.85000610351562	-1.418725299567769
9063	AMGN	2019-05-29	169.17999267578125	0.19543177988594618
9064	AMGN	2019-05-30	169.0399932861328	-0.08275174116878503
9065	AMGN	2019-05-31	166.6999969482422	-1.3842856311108154
9066	AMGN	2019-06-03	172.36000061035156	3.3953231947968954
9067	AMGN	2019-06-04	174.72999572753906	1.3750261712665468
9068	AMGN	2019-06-05	174.5500030517578	-0.10301189273873579
9069	AMGN	2019-06-06	174.4499969482422	-0.05729367044809974
9070	AMGN	2019-06-07	175.50999450683594	0.6076225721621809
9071	AMGN	2019-06-10	175.5800018310547	0.03988794166136511
9072	AMGN	2019-06-11	174.6199951171875	-0.5467631301148468
9073	AMGN	2019-06-12	175.60000610351562	0.5612249534599156
9074	AMGN	2019-06-13	176.7100067138672	0.6321187766344494
9075	AMGN	2019-06-14	176.0800018310547	-0.35651907581703
9076	AMGN	2019-06-17	178.38999938964844	1.3119022799705338
9077	AMGN	2019-06-18	181.61000061035156	1.8050346049218957
9078	AMGN	2019-06-19	182.77000427246094	0.6387333617151381
9079	AMGN	2019-06-20	184.0800018310547	0.716746472600005
9080	AMGN	2019-06-21	187.11000061035156	1.646022788546997
9081	AMGN	2019-06-24	184.8300018310547	-1.218533895494378
9082	AMGN	2019-06-25	184.44000244140625	-0.2110043747145074
9083	AMGN	2019-06-26	183.1699981689453	-0.6885731162709074
9084	AMGN	2019-06-27	184.02000427246094	0.4640531266106196
9085	AMGN	2019-06-28	184.27999877929688	0.14128600195606467
9086	AMGN	2019-07-01	186.35000610351562	1.1232946266175547
9087	AMGN	2019-07-02	186.63999938964844	0.15561753508701592
9088	AMGN	2019-07-03	188.5800018310547	1.0394355163686475
9089	AMGN	2019-07-05	185.94000244140625	-1.3999360292792695
9090	AMGN	2019-07-08	182.24000549316406	-1.989887544186808
9091	AMGN	2019-07-09	181.58999633789062	-0.3566775327483285
9092	AMGN	2019-07-10	182.27000427246094	0.37447433684894005
9093	AMGN	2019-07-11	178.0	-2.34268073318199
9094	AMGN	2019-07-12	174.92999267578125	-1.72472321585323
9095	AMGN	2019-07-15	176.1199951171875	0.6802735329737519
9096	AMGN	2019-07-16	177.47000122070312	0.7665263121415355
9097	AMGN	2019-07-17	177.05999755859375	-0.2310270238852885
9098	AMGN	2019-07-18	179.5399932861328	1.4006527514597744
9099	AMGN	2019-07-19	178.38999938964844	-0.6405224125477282
9100	AMGN	2019-07-22	175.88999938964844	-1.401423851423067
9101	AMGN	2019-07-23	176.00999450683594	0.06822168264477568
9102	AMGN	2019-07-24	175.77000427246094	-0.13635034479003716
9103	AMGN	2019-07-25	174.11000061035156	-0.9444180586900441
9104	AMGN	2019-07-26	175.33999633789062	0.7064474890742911
9105	AMGN	2019-07-29	176.0800018310547	0.4220403265767336
9106	AMGN	2019-07-30	176.4499969482422	0.21012898304175742
9107	AMGN	2019-07-31	186.5800018310547	5.7410059835727445
9108	AMGN	2019-08-01	186.0	-0.3108595912545198
9109	AMGN	2019-08-02	187.22000122070312	0.6559146347866252
9110	AMGN	2019-08-05	181.5	-3.0552297742804435
9111	AMGN	2019-08-06	184.4600067138672	1.630857693590726
9112	AMGN	2019-08-07	183.5399932861328	-0.4987603785364114
9113	AMGN	2019-08-08	185.22999572753906	0.9207815752567905
9114	AMGN	2019-08-09	196.25	5.949362698615301
9115	AMGN	2019-08-12	205.77999877929688	4.856050333399686
9116	AMGN	2019-08-13	206.1199951171875	0.16522321892677994
9117	AMGN	2019-08-14	198.8699951171875	-3.5173686065139265
9118	AMGN	2019-08-15	199.30999755859375	0.22125129592676096
9119	AMGN	2019-08-16	204.02000427246094	2.3631562749292234
9120	AMGN	2019-08-19	206.0	0.9704909744511436
9121	AMGN	2019-08-20	203.1699981689453	-1.3737872966284925
9122	AMGN	2019-08-21	203.94000244140625	0.3789950678744658
9123	AMGN	2019-08-22	203.4199981689453	-0.25497904591343934
9124	AMGN	2019-08-23	199.0800018310547	-2.133515080599968
9125	AMGN	2019-08-26	205.41000366210938	3.1796271714054525
9126	AMGN	2019-08-27	206.49000549316406	0.5257785949077887
9127	AMGN	2019-08-28	207.52000427246094	0.49881289742663704
9128	AMGN	2019-08-29	206.97999572753906	-0.2602199950867745
9129	AMGN	2019-08-30	208.6199951171875	0.7923468081462604
9130	AMGN	2019-09-03	205.52000427246094	-1.4859509717585873
9131	AMGN	2019-09-04	206.32000732421875	0.38925799685038953
9132	AMGN	2019-09-05	207.64999389648438	0.6446231703431726
9133	AMGN	2019-09-06	207.72999572753906	0.038527249413045084
9134	AMGN	2019-09-09	202.33999633789062	-2.5947140521381473
9135	AMGN	2019-09-10	196.8699951171875	-2.703371216617345
9136	AMGN	2019-09-11	195.83999633789062	-0.5231872834068785
9137	AMGN	2019-09-12	194.0	-0.939540631279423
9138	AMGN	2019-09-13	195.47000122070312	0.7577325879912999
9139	AMGN	2019-09-16	194.0800018310547	-0.7111062469780216
9140	AMGN	2019-09-17	196.72000122070312	1.360263481420687
9141	AMGN	2019-09-18	195.0399932861328	-0.8540097215053777
9142	AMGN	2019-09-19	195.64999389648438	0.31275668137287216
9143	AMGN	2019-09-20	196.94000244140625	0.6593450473626916
9144	AMGN	2019-09-23	197.75999450683594	0.4163664340735673
9145	AMGN	2019-09-24	196.5500030517578	-0.6118484469498253
9146	AMGN	2019-09-25	196.05999755859375	-0.24930322338129196
9147	AMGN	2019-09-26	195.3800048828125	-0.3468288708807221
9148	AMGN	2019-09-27	194.94000244140625	-0.22520341407000766
9149	AMGN	2019-09-30	193.50999450683594	-0.733563104884094
9150	AMGN	2019-10-01	193.19000244140625	-0.16536203530220783
9151	AMGN	2019-10-02	189.2100067138672	-2.0601458032209363
9152	AMGN	2019-10-03	192.6199951171875	1.8022241331437927
9153	AMGN	2019-10-04	195.58999633789062	1.5418966337820805
9154	AMGN	2019-10-07	197.1699981689453	0.8078132116354109
9155	AMGN	2019-10-08	196.0800018310547	-0.5528205852883716
9156	AMGN	2019-10-09	196.69000244140625	0.3110978195915992
9157	AMGN	2019-10-10	198.67999267578125	1.0117393917709716
9158	AMGN	2019-10-11	200.8000030517578	1.0670477421630187
9159	AMGN	2019-10-14	202.88999938964844	1.0408348138082113
9160	AMGN	2019-10-15	204.66000366210938	0.8723960164550348
9161	AMGN	2019-10-16	203.2100067138672	-0.7084906294813287
9162	AMGN	2019-10-17	203.55999755859375	0.17223110730928415
9163	AMGN	2019-10-18	202.72000122070312	-0.41265295144682357
9164	AMGN	2019-10-21	202.92999267578125	0.10358694446213068
9165	AMGN	2019-10-22	204.8300018310547	0.9362879928296541
9166	AMGN	2019-10-23	203.32000732421875	-0.7371940112959607
9167	AMGN	2019-10-24	203.05999755859375	-0.1278820363262989
9168	AMGN	2019-10-25	203.0500030517578	-0.004921947678571126
9169	AMGN	2019-10-28	205.00999450683594	0.9652752650185947
9170	AMGN	2019-10-29	208.99000549316406	1.941374124662687
9171	AMGN	2019-10-30	210.8800048828125	0.9043491745878152
9172	AMGN	2019-10-31	213.25	1.1238595705195031
9173	AMGN	2019-11-01	217.9499969482422	2.2039845009341974
9174	AMGN	2019-11-04	214.41000366210938	-1.6242226821289951
9175	AMGN	2019-11-05	215.0800018310547	0.3124845657860087
9176	AMGN	2019-11-06	216.39999389648438	0.6137214311847217
9177	AMGN	2019-11-07	217.99000549316406	0.7347558417401201
9178	AMGN	2019-11-08	221.11000061035156	1.4312560386101403
9179	AMGN	2019-11-11	220.6999969482422	-0.18542972320455542
9180	AMGN	2019-11-12	221.30999755859375	0.27639357443880463
9181	AMGN	2019-11-13	219.6699981689453	-0.741041709701451
9182	AMGN	2019-11-14	218.5	-0.5326162783711008
9183	AMGN	2019-11-15	220.86000061035156	1.0800918125178693
9184	AMGN	2019-11-18	220.6699981689453	-0.08602845281227012
9185	AMGN	2019-11-19	224.5	1.7356241731249833
9186	AMGN	2019-11-20	225.50999450683594	0.44988619458170565
9187	AMGN	2019-11-21	227.82000732421875	1.0243505270950637
9188	AMGN	2019-11-22	230.74000549316406	1.2817127886357138
9189	AMGN	2019-11-25	234.5399932861328	1.6468699412774068
9190	AMGN	2019-11-26	234.38999938964844	-0.06395237519316588
9191	AMGN	2019-11-27	234.5399932861328	0.06399330042874407
9192	AMGN	2019-11-29	234.72000122070312	0.0767493560685395
9193	AMGN	2019-12-02	233.47999572753906	-0.528291362779143
9194	AMGN	2019-12-03	232.77000427246094	-0.3040909148836257
9195	AMGN	2019-12-04	233.8800048828125	0.47686582892023655
9196	AMGN	2019-12-05	233.41000366210938	-0.20095827385441245
9197	AMGN	2019-12-06	233.77000427246094	0.1542352961326765
9198	AMGN	2019-12-09	232.82000732421875	-0.4063810287375236
9199	AMGN	2019-12-10	233.83999633789062	0.43810195927511675
9200	AMGN	2019-12-11	234.00999450683594	0.07269849966113906
9201	AMGN	2019-12-12	235.99000549316406	0.8461224019516322
9202	AMGN	2019-12-13	236.74000549316406	0.3178100693004726
9203	AMGN	2019-12-16	243.1999969482422	2.728728269487446
9204	AMGN	2019-12-17	242.83999633789062	-0.1480265686138904
9205	AMGN	2019-12-18	241.94000244140625	-0.3706118885095533
9206	AMGN	2019-12-19	241.83999633789062	-0.04133508411443554
9207	AMGN	2019-12-20	243.05999755859375	0.5044662748830753
9208	AMGN	2019-12-23	243.02999877929688	-0.01234212935004031
9209	AMGN	2019-12-24	242.3300018310547	-0.28802903006137637
9210	AMGN	2019-12-26	241.89999389648438	-0.17744725429008623
9211	AMGN	2019-12-27	241.52999877929688	-0.15295375217985185
9212	AMGN	2019-12-30	240.27000427246094	-0.521672054487643
9213	AMGN	2019-12-31	241.07000732421875	0.3329600189504456
9214	AMGN	2020-01-02	240.10000610351562	-0.402373248945298
9215	AMGN	2020-01-03	238.47000122070312	-0.6788858148174093
9216	AMGN	2020-01-06	240.3000030517578	0.7673928887017567
9217	AMGN	2020-01-07	238.0399932861328	-0.9404951048370247
9218	AMGN	2020-01-08	238.22000122070312	0.07562087869577017
9219	AMGN	2020-01-09	238.92999267578125	0.29804023652084677
9220	AMGN	2020-01-10	238.25999450683594	-0.28041610073393786
9221	AMGN	2020-01-13	236.9199981689453	-0.562409287662502
9222	AMGN	2020-01-14	240.0	1.3000176662412377
9223	AMGN	2020-01-15	241.6999969482422	0.7083320617675692
9224	AMGN	2020-01-16	240.5	-0.4964819873370385
9225	AMGN	2020-01-17	241.49000549316406	0.4116446957023179
9226	AMGN	2020-01-21	237.60000610351562	-1.6108324573120059
9227	AMGN	2020-01-22	236.75	-0.3577466673739482
9228	AMGN	2020-01-23	235.0399932861328	-0.7222837228583634
9229	AMGN	2020-01-24	225.58999633789062	-4.020591056066769
9230	AMGN	2020-01-27	222.9499969482422	-1.1702643878296004
9231	AMGN	2020-01-28	224.83999633789062	0.8477234427086255
9232	AMGN	2020-01-29	227.14999389648438	1.0273961911662077
9233	AMGN	2020-01-30	226.14999389648438	-0.4402377402024982
9234	AMGN	2020-01-31	216.0500030517578	-4.466058420213637
9235	AMGN	2020-02-03	216.8800048828125	0.3841711730297126
9236	AMGN	2020-02-04	221.80999755859375	2.273143012167078
9237	AMGN	2020-02-05	231.94000244140625	4.566973984180556
9238	AMGN	2020-02-06	231.4499969482422	-0.2112638992869953
9239	AMGN	2020-02-07	229.3300018310547	-0.9159624735970873
9240	AMGN	2020-02-10	227.4199981689453	-0.8328625329696138
9241	AMGN	2020-02-11	228.9600067138672	0.6771649623257048
9242	AMGN	2020-02-12	227.0	-0.8560476311990195
9243	AMGN	2020-02-13	223.0399932861328	-1.7444963497212251
9244	AMGN	2020-02-14	223.47999572753906	0.19727513210681114
9245	AMGN	2020-02-18	221.69000244140625	-0.8009635405198057
9246	AMGN	2020-02-19	222.9600067138672	0.5728739494225144
9247	AMGN	2020-02-20	222.13999938964844	-0.36778224772440193
9248	AMGN	2020-02-21	222.7899932861328	0.2926055182634002
9249	AMGN	2020-02-24	217.8800048828125	-2.203863975620457
9250	AMGN	2020-02-25	210.3800048828125	-3.4422617183407445
9251	AMGN	2020-02-26	214.5399932861328	1.9773687169736265
9252	AMGN	2020-02-27	203.5	-5.145890571278578
9253	AMGN	2020-02-28	199.72999572753906	-1.8525819520692544
9254	AMGN	2020-03-02	212.1999969482422	6.243429373379672
9255	AMGN	2020-03-03	204.4199981689453	-3.666351975110771
9256	AMGN	2020-03-04	215.11000061035156	5.229430846864291
9257	AMGN	2020-03-05	212.1199951171875	-1.3899890682349647
9258	AMGN	2020-03-06	210.64999389648438	-0.6930045514525918
9259	AMGN	2020-03-09	198.3699951171875	-5.8295747140307945
9260	AMGN	2020-03-10	206.8000030517578	4.249638625836671
9261	AMGN	2020-03-11	198.64999389648438	-3.9410101716650603
9262	AMGN	2020-03-12	182.24000549316406	-8.260754546950288
9263	AMGN	2020-03-13	202.10000610351562	10.897717302305798
9264	AMGN	2020-03-16	188.67999267578125	-6.640283534113623
9265	AMGN	2020-03-17	207.8000030517578	10.133565358374529
9266	AMGN	2020-03-18	204.8800048828125	-1.4051964033022668
9267	AMGN	2020-03-19	198.75999450683594	-2.9871194016600544
9268	AMGN	2020-03-20	188.25	-5.287781644849298
9269	AMGN	2020-03-23	185.92999267578125	-1.2324076091467462
9270	AMGN	2020-03-24	202.33999633789062	8.825904538556406
9271	AMGN	2020-03-25	193.13999938964844	-4.546800985841159
9272	AMGN	2020-03-26	198.49000549316406	2.7700145596057046
9273	AMGN	2020-03-27	198.27000427246094	-0.11083742990308787
9274	AMGN	2020-03-30	208.47999572753906	5.149539131016323
9275	AMGN	2020-03-31	202.72999572753906	-2.758058383459794
9276	AMGN	2020-04-01	197.80999755859375	-2.426872329025054
9277	AMGN	2020-04-02	208.8800048828125	5.596283029597471
9278	AMGN	2020-04-03	205.41000366210938	-1.6612414494388217
9279	AMGN	2020-04-06	211.5800018310547	3.0037476553939957
9280	AMGN	2020-04-07	208.77999877929688	-1.3233779315275696
9281	AMGN	2020-04-08	219.19000244140625	4.986111563835127
9282	AMGN	2020-04-09	218.2100067138672	-0.44709873471580064
9283	AMGN	2020-04-13	218.27000427246094	0.02749532869610327
9284	AMGN	2020-04-14	226.8000030517578	3.908003212685651
9285	AMGN	2020-04-15	221.8000030517578	-2.204585508254586
9286	AMGN	2020-04-16	230.89999389648438	4.102791126924843
9287	AMGN	2020-04-17	234.97000122070312	1.762671040192143
9288	AMGN	2020-04-20	236.60000610351562	0.6937076538896081
9289	AMGN	2020-04-21	230.75	-2.472529988421124
9290	AMGN	2020-04-22	229.2899932861328	-0.6327223028676832
9291	AMGN	2020-04-23	232.49000549316406	1.3956179077723396
9292	AMGN	2020-04-24	236.27999877929688	1.6301747157231095
9293	AMGN	2020-04-27	242.42999267578125	2.602841513567533
9294	AMGN	2020-04-28	237.6699981689453	-1.9634511614253114
9295	AMGN	2020-04-29	235.69000244140625	-0.833086103754499
9296	AMGN	2020-04-30	239.22000122070312	1.4977295357169185
9297	AMGN	2020-05-01	230.97999572753906	-3.4445303281985473
9298	AMGN	2020-05-04	230.91000366210938	-0.030302219553357546
9299	AMGN	2020-05-05	236.36000061035156	2.360225569186336
9300	AMGN	2020-05-06	236.58999633789062	0.09730738151343399
9301	AMGN	2020-05-07	233.3300018310547	-1.3779088538384832
9302	AMGN	2020-05-08	234.82000732421875	0.6385829003862531
9303	AMGN	2020-05-11	242.74000549316406	3.372795299341802
9304	AMGN	2020-05-12	237.2100067138672	-2.278157145156945
9305	AMGN	2020-05-13	236.8300018310547	-0.16019766116818213
9306	AMGN	2020-05-14	237.97999572753906	0.4855777931821015
9307	AMGN	2020-05-15	240.1999969482422	0.9328520298171439
9308	AMGN	2020-05-18	233.19000244140625	-2.9183990823890116
9309	AMGN	2020-05-19	227.42999267578125	-2.4700929307946318
9310	AMGN	2020-05-20	227.8699951171875	0.19346720115034355
9311	AMGN	2020-05-21	224.77999877929688	-1.3560347584602006
9312	AMGN	2020-05-22	226.42999267578125	0.7340483608172077
9313	AMGN	2020-05-26	222.39999389648438	-1.7797990149950316
9314	AMGN	2020-05-27	224.80999755859375	1.0836347698962134
9315	AMGN	2020-05-28	224.1300048828125	-0.3024743931168028
9316	AMGN	2020-05-29	229.6999969482422	2.4851612653745248
9317	AMGN	2020-06-01	226.91000366210938	-1.2146248686113248
9318	AMGN	2020-06-02	223.72000122070312	-1.4058447798345974
9319	AMGN	2020-06-03	221.0	-1.2158060101295165
9320	AMGN	2020-06-04	220.8800048828125	-0.05429643311651855
9321	AMGN	2020-06-05	225.6699981689453	2.1685952463982083
9322	AMGN	2020-06-08	225.75	0.03545080502671549
9323	AMGN	2020-06-09	224.89999389648438	-0.3765254057655043
9324	AMGN	2020-06-10	227.1199951171875	0.9871059497337908
9325	AMGN	2020-06-11	218.89999389648438	-3.6192327392671197
9326	AMGN	2020-06-12	217.89999389648438	-0.45682961529587285
9327	AMGN	2020-06-15	219.77999877929688	0.8627833572614207
9328	AMGN	2020-06-16	226.8699951171875	3.225951577609387
9329	AMGN	2020-06-17	225.97000122070312	-0.39670027586481416
9330	AMGN	2020-06-18	230.32000732421875	1.925036987218065
9331	AMGN	2020-06-19	238.6999969482422	3.638411495978744
9332	AMGN	2020-06-22	234.19000244140625	-1.8893986445311262
9333	AMGN	2020-06-23	235.75	0.6661247458606079
9334	AMGN	2020-06-24	232.50999450683594	-1.3743395517132773
9335	AMGN	2020-06-25	235.11000061035156	1.1182341253890504
9336	AMGN	2020-06-26	232.83999633789062	-0.9655073227714417
9337	AMGN	2020-06-29	231.55999755859375	-0.549733207107328
9338	AMGN	2020-06-30	235.86000061035156	1.856971453227696
9339	AMGN	2020-07-01	255.1199951171875	8.165858753919908
9340	AMGN	2020-07-02	258.239990234375	1.2229520135238037
9341	AMGN	2020-07-06	256.25	-0.7705972388586724
9342	AMGN	2020-07-07	253.14999389648438	-1.2097584794207306
9343	AMGN	2020-07-08	251.58999633789062	-0.6162344839840905
9344	AMGN	2020-07-09	251.66000366210938	0.027825957008542623
9345	AMGN	2020-07-10	249.0399932861328	-1.0410912889814328
9346	AMGN	2020-07-13	250.0399932861328	0.4015419318017077
9347	AMGN	2020-07-14	253.08999633789062	1.219806084488062
9348	AMGN	2020-07-15	253.30999755859375	0.08692608316664963
9349	AMGN	2020-07-16	255.1999969482422	0.7461211195232353
9350	AMGN	2020-07-17	258.4599914550781	1.2774273298667316
9351	AMGN	2020-07-20	260.95001220703125	0.9634066525866514
9352	AMGN	2020-07-21	257.9100036621094	-1.1649773530227003
9353	AMGN	2020-07-22	256.9800109863281	-0.36058805884848777
9354	AMGN	2020-07-23	252.24000549316406	-1.844503576356471
9355	AMGN	2020-07-24	247.97999572753906	-1.688871579786122
9356	AMGN	2020-07-27	253.64999389648438	2.286474016708606
9357	AMGN	2020-07-28	255.27000427246094	0.6386794460707446
9358	AMGN	2020-07-29	248.85000610351562	-2.5149833750513717
9359	AMGN	2020-07-30	246.13999938964844	-1.0890121146872267
9360	AMGN	2020-07-31	244.6699981689453	-0.5972215911059897
9361	AMGN	2020-08-03	247.36000061035156	1.0994410681888223
9362	AMGN	2020-08-04	243.58999633789062	-1.524096160720645
9363	AMGN	2020-08-05	241.47000122070312	-0.8703128819160466
9364	AMGN	2020-08-06	241.5500030517578	0.03313116770209401
9365	AMGN	2020-08-07	240.69000244140625	-0.35603419560599203
9366	AMGN	2020-08-10	238.1699981689453	-1.0469916684945901
9367	AMGN	2020-08-11	234.64999389648438	-1.4779377333512977
9368	AMGN	2020-08-12	241.72000122070312	3.0130012819594043
9369	AMGN	2020-08-13	240.4600067138672	-0.5212619975479393
9370	AMGN	2020-08-14	239.7100067138672	-0.3119021787654108
9371	AMGN	2020-08-17	243.00999450683594	1.3766583373833852
9372	AMGN	2020-08-18	241.5	-0.6213713596020298
9373	AMGN	2020-08-19	240.49000549316406	-0.4182171870956264
9374	AMGN	2020-08-20	238.72999572753906	-0.731843205714855
9375	AMGN	2020-08-21	237.63999938964844	-0.45658122456242456
9376	AMGN	2020-08-24	235.57000732421875	-0.8710621405261021
9377	AMGN	2020-08-25	248.22000122070312	5.369950971336501
9378	AMGN	2020-08-26	250.17999267578125	0.789618663056646
9379	AMGN	2020-08-27	252.80999755859375	1.0512450874602175
9380	AMGN	2020-08-28	253.1199951171875	0.12262076721150095
9381	AMGN	2020-08-31	253.32000732421875	0.07901873059796838
9382	AMGN	2020-09-01	250.86000061035156	-0.9711063645749363
9383	AMGN	2020-09-02	258.1199951171875	2.8940422901905904
9384	AMGN	2020-09-03	247.91000366210938	-3.955521326599576
9385	AMGN	2020-09-04	248.39999389648438	0.19764843174414626
9386	AMGN	2020-09-08	241.17999267578125	-2.9066028172737846
9387	AMGN	2020-09-09	245.57000732421875	1.8202233940437296
9388	AMGN	2020-09-10	240.63999938964844	-2.0075773862975765
9389	AMGN	2020-09-11	243.2100067138672	1.0679884186906685
9390	AMGN	2020-09-14	246.75	1.4555294553721065
9391	AMGN	2020-09-15	248.35000610351562	0.6484320581623626
9392	AMGN	2020-09-16	247.75999450683594	-0.23757261211170277
9393	AMGN	2020-09-17	248.0800018310547	0.12916020798907635
9394	AMGN	2020-09-18	247.72000122070312	-0.14511472415931204
9395	AMGN	2020-09-21	243.19000244140625	-1.8286770373704853
9396	AMGN	2020-09-22	247.5	1.7722757988919424
9397	AMGN	2020-09-23	242.58999633789062	-1.9838398634785315
9398	AMGN	2020-09-24	240.32000732421875	-0.935730676424984
9399	AMGN	2020-09-25	243.82000732421875	1.456391433642934
9400	AMGN	2020-09-28	247.02999877929688	1.3165414480566628
9401	AMGN	2020-09-29	248.3000030517578	0.5141093303391076
9402	AMGN	2020-09-30	254.16000366210938	2.3600485454404296
9403	AMGN	2020-10-01	255.38999938964844	0.48394543193910344
9404	AMGN	2020-10-02	245.41000366210938	-3.9077472694271753
9405	AMGN	2020-10-05	256.010009765625	4.319304814529956
9406	AMGN	2020-10-06	252.69000244140625	-1.2968271542422083
9407	AMGN	2020-10-07	257.6700134277344	1.970798582537081
9408	AMGN	2020-10-08	240.08999633789062	-6.82268644922247
9409	AMGN	2020-10-09	236.6999969482422	-1.4119702783774168
9410	AMGN	2020-10-12	239.50999450683594	1.1871557223586349
9411	AMGN	2020-10-13	239.33999633789062	-0.07097748438237295
9412	AMGN	2020-10-14	237.64999389648438	-0.7061094958071168
9413	AMGN	2020-10-15	235.00999450683594	-1.110877112329478
9414	AMGN	2020-10-16	235.72000122070312	0.30211766753032165
9415	AMGN	2020-10-19	230.7100067138672	-2.1254006791494584
9416	AMGN	2020-10-20	231.10000610351562	0.1690431183299923
9417	AMGN	2020-10-21	228.97000122070312	-0.921681015386222
9418	AMGN	2020-10-22	227.97999572753906	-0.43237344974715874
9419	AMGN	2020-10-23	227.16000366210938	-0.3596772001038473
9420	AMGN	2020-10-26	224.88999938964844	-0.9992975153484629
9421	AMGN	2020-10-27	223.4600067138672	-0.6358631685100535
9422	AMGN	2020-10-28	216.3800048828125	-3.1683530020297446
9423	AMGN	2020-10-29	217.82000732421875	0.6654970001438665
9424	AMGN	2020-10-30	216.94000244140625	-0.4040055335700399
9425	AMGN	2020-11-02	220.2100067138672	1.5073311679085766
9426	AMGN	2020-11-03	220.05999755859375	-0.06812095304477017
9427	AMGN	2020-11-04	230.3300018310547	4.666911018085607
9428	AMGN	2020-11-05	231.97000122070312	0.7120216109976596
9429	AMGN	2020-11-06	231.6699981689453	-0.1293283830577696
9430	AMGN	2020-11-09	235.0	1.4373901918133924
9431	AMGN	2020-11-10	241.60000610351562	2.808513235538568
9432	AMGN	2020-11-11	240.69000244140625	-0.37665713539737355
9433	AMGN	2020-11-12	237.13999938964844	-1.4749275066470724
9434	AMGN	2020-11-13	237.36000061035156	0.09277271707404111
9435	AMGN	2020-11-16	236.66000366210938	-0.2949093977259065
9436	AMGN	2020-11-17	232.44000244140625	-1.7831493093054318
9437	AMGN	2020-11-18	227.75999450683594	-2.0134262112435075
9438	AMGN	2020-11-19	224.6699981689453	-1.3566896787916338
9439	AMGN	2020-11-20	223.1699981689453	-0.6676458860662149
9440	AMGN	2020-11-23	222.22000122070312	-0.42568309182985375
9441	AMGN	2020-11-24	220.4600067138672	-0.7920054437799973
9442	AMGN	2020-11-25	220.30999755859375	-0.06804370439311702
9443	AMGN	2020-11-27	224.80999755859375	2.042576392296125
9444	AMGN	2020-11-30	222.0399932861328	-1.232153508537348
9445	AMGN	2020-12-01	225.0800018310547	1.3691265703671407
9446	AMGN	2020-12-02	226.55999755859375	0.657542080815321
9447	AMGN	2020-12-03	226.91000366210938	0.1544871589368224
9448	AMGN	2020-12-04	229.2100067138672	1.0136190624643993
9449	AMGN	2020-12-07	226.4499969482422	-1.20414017049022
9450	AMGN	2020-12-08	228.94000244140625	1.0995829219345055
9451	AMGN	2020-12-09	229.85000610351562	0.3974856523129011
9452	AMGN	2020-12-10	228.16000366210938	-0.7352631701237122
9453	AMGN	2020-12-11	227.39999389648438	-0.33310385406134513
9454	AMGN	2020-12-14	229.4600067138672	0.9058983608946525
9455	AMGN	2020-12-15	230.52999877929688	0.4663087397029253
9456	AMGN	2020-12-16	228.44000244140625	-0.9066049316607705
9457	AMGN	2020-12-17	231.24000549316406	1.2257061030613414
9458	AMGN	2020-12-18	228.49000549316406	-1.1892405875597034
9459	AMGN	2020-12-21	227.30999755859375	-0.5164374398011096
9460	AMGN	2020-12-22	220.99000549316406	-2.780340562803707
9461	AMGN	2020-12-23	222.94000244140625	0.8823914655735399
9462	AMGN	2020-12-24	222.92999267578125	-0.004489892130343787
9463	AMGN	2020-12-28	223.64999389648438	0.32297189447731967
9464	AMGN	2020-12-29	226.8699951171875	1.4397501938647528
9465	AMGN	2020-12-30	227.1699981689453	0.13223566721674018
9466	AMGN	2020-12-31	229.9199981689453	1.2105471770769816
9467	AMGN	2021-01-04	226.66000366210938	-1.417882103687429
9468	AMGN	2021-01-05	227.75999450683594	0.48530434437226155
9469	AMGN	2021-01-06	233.25	2.4104345036763286
9470	AMGN	2021-01-07	234.02000427246094	0.33011973095860014
9471	AMGN	2021-01-08	238.49000549316406	1.9100936411824199
9472	AMGN	2021-01-11	237.57000732421875	-0.3857596325862356
9473	AMGN	2021-01-12	236.58999633789062	-0.4125146087951559
9474	AMGN	2021-01-13	237.74000549316406	0.4860768304129959
9475	AMGN	2021-01-14	241.66000366210938	1.6488592909778665
9476	AMGN	2021-01-15	245.49000549316406	1.5848720404762595
9477	AMGN	2021-01-19	248.27000427246094	1.1324284969207454
9478	AMGN	2021-01-20	252.36000061035156	1.6473985046546735
9479	AMGN	2021-01-21	252.02999877929688	-0.13076629824716468
9480	AMGN	2021-01-22	253.5	0.5832643843284746
9481	AMGN	2021-01-25	257.1000061035156	1.4201207508937275
9482	AMGN	2021-01-26	258.6000061035156	0.583430557911413
9483	AMGN	2021-01-27	251.05999755859375	-2.9157031581444226
9484	AMGN	2021-01-28	247.75	-1.3184089822279366
9485	AMGN	2021-01-29	241.42999267578125	-2.55096158394299
9486	AMGN	2021-02-01	240.42999267578125	-0.41419874511735566
9487	AMGN	2021-02-02	240.49000549316406	0.02496062022667722
9488	AMGN	2021-02-03	237.0800018310547	-1.4179398661980147
9489	AMGN	2021-02-04	237.22000122070312	0.059051538960330774
9490	AMGN	2021-02-05	236.32000732421875	-0.3793920798638939
9491	AMGN	2021-02-08	237.57000732421875	0.5289437886166981
9492	AMGN	2021-02-09	236.64999389648438	-0.38725992312607094
9493	AMGN	2021-02-10	238.4600067138672	0.7648480304523364
9494	AMGN	2021-02-11	235.0399932861328	-1.4342083919498094
9495	AMGN	2021-02-12	237.2100067138672	0.9232528462050471
9496	AMGN	2021-02-16	232.83999633789062	-1.8422538056111049
9497	AMGN	2021-02-17	235.61000061035156	1.1896599879864134
9498	AMGN	2021-02-18	232.52999877929688	-1.3072457973243412
9499	AMGN	2021-02-19	231.69000244140625	-0.3612421374877717
9500	AMGN	2021-02-22	231.47000122070312	-0.09495499088647552
9501	AMGN	2021-02-23	232.4600067138672	0.42770358488921634
9502	AMGN	2021-02-24	229.99000549316406	-1.0625488898584723
9503	AMGN	2021-02-25	227.52000427246094	-1.0739602424925998
9504	AMGN	2021-02-26	224.9199981689453	-1.1427593419003457
9505	AMGN	2021-03-01	227.0399932861328	0.9425551904882701
9506	AMGN	2021-03-02	225.69000244140625	-0.5946048646262914
9507	AMGN	2021-03-03	223.94000244140625	-0.7753998764098324
9508	AMGN	2021-03-04	221.91000366210938	-0.9064922555888755
9509	AMGN	2021-03-05	227.72999572753906	2.6226812533839183
9510	AMGN	2021-03-08	227.80999755859375	0.035130124513949035
9511	AMGN	2021-03-09	228.99000549316406	0.5179789944323332
9512	AMGN	2021-03-10	229.9600067138672	0.4235998067313451
9513	AMGN	2021-03-11	231.1699981689453	0.5261747346283929
9514	AMGN	2021-03-12	230.36000061035156	-0.3503904334513974
9515	AMGN	2021-03-15	235.9600067138672	2.4309802433921224
9516	AMGN	2021-03-16	240.32000732421875	1.8477710147036142
9517	AMGN	2021-03-17	244.27000427246094	1.6436404909530467
9518	AMGN	2021-03-18	244.4199981689453	0.06140495920943234
9519	AMGN	2021-03-19	245.94000244140625	0.6218821225136839
9520	AMGN	2021-03-22	249.69000244140625	1.5247621219705465
9521	AMGN	2021-03-23	245.0399932861328	-1.862312911933528
9522	AMGN	2021-03-24	245.47000122070312	0.1754847969115847
9523	AMGN	2021-03-25	246.25	0.31775727193465997
9524	AMGN	2021-03-26	252.86000061035156	2.684264207249365
9525	AMGN	2021-03-29	254.9600067138672	0.8305015021935702
9526	AMGN	2021-03-30	249.75	-2.043460376793216
9527	AMGN	2021-03-31	248.80999755859375	-0.3763773539164128
9528	AMGN	2021-04-01	249.1699981689453	0.1446889650271288
9529	AMGN	2021-04-05	252.02000427246094	1.1437998653366144
9530	AMGN	2021-04-06	249.10000610351562	-1.1586374571236346
9531	AMGN	2021-04-07	248.1199951171875	-0.39342069944424685
9532	AMGN	2021-04-08	246.8800048828125	-0.4997542555122747
9533	AMGN	2021-04-09	248.9499969482422	0.8384608005870042
9534	AMGN	2021-04-12	248.94000244140625	-0.004014664373752641
9535	AMGN	2021-04-13	249.9499969482422	0.4057180432757823
9536	AMGN	2021-04-14	249.6199951171875	-0.13202713946142142
9537	AMGN	2021-04-15	255.1300048828125	2.207359135248055
9538	AMGN	2021-04-16	255.7100067138672	0.22733579741869292
9539	AMGN	2021-04-19	255.97000122070312	0.1016755308785644
9540	AMGN	2021-04-20	259.1400146484375	1.238431618008673
9541	AMGN	2021-04-21	258.7799987792969	-0.13892716245657022
9542	AMGN	2021-04-22	255.0500030517578	-1.4413771331378
9543	AMGN	2021-04-23	257.0299987792969	0.7763166845119684
9544	AMGN	2021-04-26	255.52000427246094	-0.5874779263149388
9545	AMGN	2021-04-27	255.1300048828125	-0.1526296897023327
9546	AMGN	2021-04-28	236.7100067138672	-7.219847848709948
9547	AMGN	2021-04-29	234.7100067138672	-0.8449156956924053
9548	AMGN	2021-04-30	239.63999938964844	2.1004612222568664
9549	AMGN	2021-05-03	245.3800048828125	2.395261854358033
9550	AMGN	2021-05-04	247.36000061035156	0.8069099715295236
9551	AMGN	2021-05-05	249.35000610351562	0.804497690917616
9552	AMGN	2021-05-06	251.3000030517578	0.7820320435174333
9553	AMGN	2021-05-07	254.2100067138672	1.1579799549425562
9554	AMGN	2021-05-10	252.6199951171875	-0.6254716788034909
9555	AMGN	2021-05-11	252.3000030517578	-0.1266693340252978
9556	AMGN	2021-05-12	250.8300018310547	-0.5826401914079904
9557	AMGN	2021-05-13	252.07000732421875	0.4943609154056672
9558	AMGN	2021-05-14	251.3800048828125	-0.27373444731912944
9559	AMGN	2021-05-17	252.3800048828125	0.39780411352374756
9560	AMGN	2021-05-18	250.86000061035156	-0.6022681048630352
9561	AMGN	2021-05-19	248.6300048828125	-0.8889403340960667
9562	AMGN	2021-05-20	251.92999267578125	1.327268522769054
9563	AMGN	2021-05-21	251.00999450683594	-0.36518008799741875
9564	AMGN	2021-05-24	247.75	-1.2987508777253742
9565	AMGN	2021-05-25	242.0	-2.320887991927345
9566	AMGN	2021-05-26	238.5500030517578	-1.4256185736537974
9567	AMGN	2021-05-27	235.30999755859375	-1.3582081122258782
9568	AMGN	2021-05-28	237.94000244140625	1.117676643618859
9569	AMGN	2021-06-01	233.5800018310547	-1.8323949590717703
9570	AMGN	2021-06-02	235.16000366210938	0.6764285549571536
9571	AMGN	2021-06-03	235.74000549316406	0.24664135993468506
9572	AMGN	2021-06-04	236.85000610351562	0.47085797254879935
9573	AMGN	2021-06-07	237.19000244140625	0.1435492206582456
9574	AMGN	2021-06-08	236.82000732421875	-0.1559910254981811
9575	AMGN	2021-06-09	239.52000427246094	1.140105086030907
9576	AMGN	2021-06-10	244.63999938964844	2.1376064737220757
9577	AMGN	2021-06-11	242.77000427246094	-0.7643864951982327
9578	AMGN	2021-06-14	241.19000244140625	-0.6508225082376584
9579	AMGN	2021-06-15	239.85000610351562	-0.555577065519608
9580	AMGN	2021-06-16	239.5800018310547	-0.11257213491352447
9581	AMGN	2021-06-17	240.75999450683594	0.4925255308301457
9582	AMGN	2021-06-18	238.67999267578125	-0.8639316657716667
9583	AMGN	2021-06-21	240.24000549316406	0.6536001614102283
9584	AMGN	2021-06-22	239.91000366210938	-0.13736339639905948
9585	AMGN	2021-06-23	238.7100067138672	-0.5001862906610088
9586	AMGN	2021-06-24	240.9499969482422	0.938372992909331
9587	AMGN	2021-06-25	242.67999267578125	0.7179895204193265
9588	AMGN	2021-06-28	242.83999633789062	0.06593195440018906
9589	AMGN	2021-06-29	242.4600067138672	-0.15647736359487574
9590	AMGN	2021-06-30	243.75	0.5320437393434352
9591	AMGN	2021-07-01	246.89999389648438	1.2923051883012793
9592	AMGN	2021-07-02	248.6999969482422	0.7290413512575755
9593	AMGN	2021-07-06	243.64999389648438	-2.030560158313466
9594	AMGN	2021-07-07	243.22000122070312	-0.17647965793257114
9595	AMGN	2021-07-08	244.27999877929688	0.4358184167723378
9596	AMGN	2021-07-09	245.1999969482422	0.3766162491987357
9597	AMGN	2021-07-12	244.3699951171875	-0.3384999353119422
9598	AMGN	2021-07-13	244.8300018310547	0.18824189673800618
9599	AMGN	2021-07-14	244.6999969482422	-0.05310006201862949
9600	AMGN	2021-07-15	246.6300048828125	0.7887241351206553
9601	AMGN	2021-07-16	247.9600067138672	0.5392700826027497
9602	AMGN	2021-07-19	246.72999572753906	-0.4960521668913698
9603	AMGN	2021-07-20	246.88999938964844	0.06484970002840207
9604	AMGN	2021-07-21	244.85000610351562	-0.826276192302644
9605	AMGN	2021-07-22	244.74000549316406	-0.044925712725962796
9606	AMGN	2021-07-23	247.72000122070312	1.2176169243496737
9607	AMGN	2021-07-26	245.0800018310547	-1.0657191089290974
9608	AMGN	2021-07-27	244.67999267578125	-0.1632157468111961
9609	AMGN	2021-07-28	244.25	-0.17573675357716034
9610	AMGN	2021-07-29	242.4600067138672	-0.7328529318865185
9611	AMGN	2021-07-30	241.5399932861328	-0.3794495596216474
9612	AMGN	2021-08-02	239.7899932861328	-0.7245176983701085
9613	AMGN	2021-08-03	244.0800018310547	1.7890690458474579
9614	AMGN	2021-08-04	228.30999755859375	-6.460998096589865
9615	AMGN	2021-08-05	233.99000549316406	2.487848975213014
9616	AMGN	2021-08-06	230.14999389648438	-1.6411006908548798
9617	AMGN	2021-08-09	227.88999938964844	-0.9819659208213705
9618	AMGN	2021-08-10	227.9600067138672	0.030719787795097098
9619	AMGN	2021-08-11	228.1300048828125	0.07457368132064435
9620	AMGN	2021-08-12	228.14999389648438	0.008762115129101744
9621	AMGN	2021-08-13	229.67999267578125	0.6706109227384349
9622	AMGN	2021-08-16	231.07000732421875	0.6051962263860178
9623	AMGN	2021-08-17	231.1999969482422	0.05625551560271003
9624	AMGN	2021-08-18	226.83999633789062	-1.8858134376738889
9625	AMGN	2021-08-19	224.38999938964844	-1.0800550995393121
9626	AMGN	2021-08-20	223.52999877929688	-0.3832615592008537
9627	AMGN	2021-08-23	225.63999938964844	0.9439451625617767
9628	AMGN	2021-08-24	224.3800048828125	-0.5584091961727489
9629	AMGN	2021-08-25	221.58999633789062	-1.2434301115106128
9630	AMGN	2021-08-26	221.47000122070312	-0.05415186568464847
9631	AMGN	2021-08-27	222.77999877929688	0.5915011294411299
9632	AMGN	2021-08-30	224.1300048828125	0.6059817357540354
9633	AMGN	2021-08-31	225.52999877929688	0.6246347503612304
9634	AMGN	2021-09-01	223.35000610351562	-0.9666087383410904
9635	AMGN	2021-09-02	225.9600067138672	1.1685697510757764
9636	AMGN	2021-09-03	226.3699951171875	0.18144290632788884
9637	AMGN	2021-09-07	221.33999633789062	-2.222025395500382
9638	AMGN	2021-09-08	220.8699951171875	-0.21234355673596106
9639	AMGN	2021-09-09	215.5800018310547	-2.3950710386560603
9640	AMGN	2021-09-10	213.75	-0.8488736503902694
9641	AMGN	2021-09-13	216.72000122070312	1.3894742552997164
9642	AMGN	2021-09-14	216.0399932861328	-0.3137725778608713
9643	AMGN	2021-09-15	218.1300048828125	0.9674188398587802
9644	AMGN	2021-09-16	217.36000061035156	-0.35300245506096894
9645	AMGN	2021-09-17	219.3800048828125	0.9293357870761465
9646	AMGN	2021-09-20	215.11000061035156	-1.9463962883681574
9647	AMGN	2021-09-21	215.36000061035156	0.11621960824259592
9648	AMGN	2021-09-22	213.63999938964844	-0.7986632688653739
9649	AMGN	2021-09-23	215.0500030517578	0.6599904821838809
9650	AMGN	2021-09-24	213.61000061035156	-0.6696128439764193
9651	AMGN	2021-09-27	213.11000061035156	-0.23407143793424678
9652	AMGN	2021-09-28	212.27000427246094	-0.3941609194710982
9653	AMGN	2021-09-29	214.89999389648438	1.238983168176544
9654	AMGN	2021-09-30	212.64999389648438	-1.0469986337383497
9655	AMGN	2021-10-01	213.9199981689453	0.5972275141842509
9656	AMGN	2021-10-04	211.44000244140625	-1.1593099049956312
9657	AMGN	2021-10-05	211.86000061035156	0.19863704317810704
9658	AMGN	2021-10-06	209.97999572753906	-0.8873807596508798
9659	AMGN	2021-10-07	209.1199951171875	-0.40956311451090244
9660	AMGN	2021-10-08	208.9499969482422	-0.08129216378857107
9661	AMGN	2021-10-11	206.6999969482422	-1.0768126503286513
9662	AMGN	2021-10-12	201.88999938964844	-2.3270428783790376
9663	AMGN	2021-10-13	203.61000061035156	0.8519496883961697
9664	AMGN	2021-10-14	206.77999877929688	1.5568970872956944
9665	AMGN	2021-10-15	207.83999633789062	0.5126209328036202
9666	AMGN	2021-10-18	203.1300048828125	-2.2661622103865797
9667	AMGN	2021-10-19	206.77999877929688	1.796875798132369
9668	AMGN	2021-10-20	209.66000366210938	1.392786971570903
9669	AMGN	2021-10-21	208.99000549316406	-0.31956413108963355
9670	AMGN	2021-10-22	209.24000549316406	0.11962294532221751
9671	AMGN	2021-10-25	207.6300048828125	-0.7694516192335743
9672	AMGN	2021-10-26	208.67999267578125	0.5057013766200935
9673	AMGN	2021-10-27	206.5800018310547	-1.0063211224993873
9674	AMGN	2021-10-28	207.1699981689453	0.2856018649729286
9675	AMGN	2021-10-29	206.97000122070312	-0.09653760197414485
9676	AMGN	2021-11-01	209.7899932861328	1.3625124649937037
9677	AMGN	2021-11-02	214.25999450683594	2.1307027807596635
9678	AMGN	2021-11-03	218.1300048828125	1.8062216350206661
9679	AMGN	2021-11-04	214.92999267578125	-1.4670206461281698
9680	AMGN	2021-11-05	213.77000427246094	-0.5397052262827495
9681	AMGN	2021-11-08	211.3699951171875	-1.1227062297358148
9682	AMGN	2021-11-09	211.7100067138672	0.160860862248291
9683	AMGN	2021-11-10	213.2100067138672	0.7085163442591913
9684	AMGN	2021-11-11	211.55999755859375	-0.7738891718566454
9685	AMGN	2021-11-12	211.38999938964844	-0.08035459014326118
9686	AMGN	2021-11-15	207.39999389648438	-1.8875091086070772
9687	AMGN	2021-11-16	205.38999938964844	-0.9691391349987977
9688	AMGN	2021-11-17	205.82000732421875	0.2093616708934931
9689	AMGN	2021-11-18	204.02000427246094	-0.8745520297851028
9690	AMGN	2021-11-19	206.0800018310547	1.009703713094079
9691	AMGN	2021-11-22	202.72999572753906	-1.6255852454145292
9692	AMGN	2021-11-23	204.52999877929688	0.8878819561447315
9693	AMGN	2021-11-24	203.97000122070312	-0.2737972727404281
9694	AMGN	2021-11-26	201.08999633789062	-1.4119747343121491
9695	AMGN	2021-11-29	203.47000122070312	1.1835521041103414
9696	AMGN	2021-11-30	198.8800048828125	-2.255859001500604
9697	AMGN	2021-12-01	200.8000030517578	0.96540533075542
9698	AMGN	2021-12-02	201.1699981689453	0.18426051372724128
9699	AMGN	2021-12-03	202.44000244140625	0.6313089844512287
9700	AMGN	2021-12-06	208.7899932861328	3.136727310880416
9701	AMGN	2021-12-07	211.32000732421875	1.211750619972829
9702	AMGN	2021-12-08	213.52999877929688	1.045803226614228
9703	AMGN	2021-12-09	212.57000732421875	-0.449581539158983
9704	AMGN	2021-12-10	210.88999938964844	-0.7903315974430503
9705	AMGN	2021-12-13	211.38999938964844	0.23709042697477312
9706	AMGN	2021-12-14	213.74000549316406	1.1116921852031059
9707	AMGN	2021-12-15	219.25	2.5778957449367867
9708	AMGN	2021-12-16	222.5800018310547	1.5188149742552781
9709	AMGN	2021-12-17	222.5	-0.03594295552006299
9710	AMGN	2021-12-20	219.99000549316406	-1.1280874188026702
9711	AMGN	2021-12-21	220.9199981689453	0.4227431485791522
9712	AMGN	2021-12-22	221.52999877929688	0.2761183303491954
9713	AMGN	2021-12-23	223.7899932861328	1.0201753799888191
9714	AMGN	2021-12-27	225.1699981689453	0.6166517378853653
9715	AMGN	2021-12-28	225.77000427246094	0.26646805009318264
9716	AMGN	2021-12-29	227.60000610351562	0.8105602145651813
9717	AMGN	2021-12-30	226.47000122070312	-0.49648719354540294
9718	AMGN	2021-12-31	224.97000122070312	-0.6623393791295951
9719	AMGN	2022-01-03	226.69000244140625	0.7645469224208945
9720	AMGN	2022-01-04	227.83999633789062	0.5072980211298095
9721	AMGN	2022-01-05	225.13999938964844	-1.1850408144485902
9722	AMGN	2022-01-06	225.1699981689453	0.013324500034728182
9723	AMGN	2022-01-07	227.2899932861328	0.9415086976182652
9724	AMGN	2022-01-10	230.3699951171875	1.3550978582578033
9725	AMGN	2022-01-11	232.3800048828125	0.8725136989313764
9726	AMGN	2022-01-12	231.75999450683594	-0.26680883163301417
9727	AMGN	2022-01-13	230.85000610351562	-0.3926425720093274
9728	AMGN	2022-01-14	235.36000061035156	1.9536471247973974
9729	AMGN	2022-01-18	233.8300018310547	-0.6500674606259249
9730	AMGN	2022-01-19	231.3000030517578	-1.081982106438517
9731	AMGN	2022-01-20	228.89999389648438	-1.0376174334664312
9732	AMGN	2022-01-21	227.72000122070312	-0.5155057698755905
9733	AMGN	2022-01-24	226.0800018310547	-0.7201824085970254
9734	AMGN	2022-01-25	225.0399932861328	-0.4600179301568863
9735	AMGN	2022-01-26	222.5399932861328	-1.110913648500389
9736	AMGN	2022-01-27	224.0	0.6560648682998549
9737	AMGN	2022-01-28	229.13999938964844	2.2946425846644747
9738	AMGN	2022-01-31	227.13999938964844	-0.8728288405897344
9739	AMGN	2022-02-01	228.67999267578125	0.6779929956286734
9740	AMGN	2022-02-02	228.92999267578125	0.10932307504243344
9741	AMGN	2022-02-03	224.0399932861328	-2.136023913901852
9742	AMGN	2022-02-04	222.11000061035156	-0.86145006856716
9743	AMGN	2022-02-07	223.52999877929688	0.6393220318955395
9744	AMGN	2022-02-08	241.00999450683594	7.819977552452806
9745	AMGN	2022-02-09	237.19000244140625	-1.5849932170847514
9746	AMGN	2022-02-10	228.82000732421875	-3.5288144656329568
9747	AMGN	2022-02-11	228.1999969482422	-0.2709598619573761
9748	AMGN	2022-02-14	224.27000427246094	-1.7221703454591175
9749	AMGN	2022-02-15	223.94000244140625	-0.1471448810665632
9750	AMGN	2022-02-16	222.66000366210938	-0.5715811223284128
9751	AMGN	2022-02-17	221.67999267578125	-0.44013786500035623
9752	AMGN	2022-02-18	220.77000427246094	-0.41049640625494543
9753	AMGN	2022-02-22	221.41000366210938	0.28989417822296026
9754	AMGN	2022-02-23	221.0	-0.1851784722135097
9755	AMGN	2022-02-24	219.27000427246094	-0.7828034966240072
9756	AMGN	2022-02-25	227.02999877929688	3.5390132510753736
9757	AMGN	2022-02-28	226.47999572753906	-0.2422600778377748
9758	AMGN	2022-03-01	225.2100067138672	-0.5607510763112611
9759	AMGN	2022-03-02	228.58999633789062	1.5008168035436142
9760	AMGN	2022-03-03	232.63999938964844	1.7717324102719312
9761	AMGN	2022-03-04	232.91000366210938	0.1160609839964355
9762	AMGN	2022-03-07	234.36000061035156	0.6225567495785844
9763	AMGN	2022-03-08	231.10000610351562	-1.391020011241606
9764	AMGN	2022-03-09	231.4600067138672	0.15577698002755547
9765	AMGN	2022-03-10	226.9499969482422	-1.9485049834982116
9766	AMGN	2022-03-11	228.85000610351562	0.8371928534137707
9767	AMGN	2022-03-14	229.2100067138672	0.15730854304139008
9768	AMGN	2022-03-15	231.55999755859375	1.0252566536766317
9769	AMGN	2022-03-16	231.6699981689453	0.04750415076495429
9770	AMGN	2022-03-17	235.86000061035156	1.808608138525858
9771	AMGN	2022-03-18	236.25	0.16535206844705552
9772	AMGN	2022-03-21	236.32000732421875	0.029632729828033
9773	AMGN	2022-03-22	236.47000122070312	0.06347067190066724
9774	AMGN	2022-03-23	234.17999267578125	-0.9684139777140555
9775	AMGN	2022-03-24	236.8699951171875	1.1486901210773004
9776	AMGN	2022-03-25	238.7899932861328	0.8105704430801497
9777	AMGN	2022-03-28	240.47000122070312	0.7035503923136455
9778	AMGN	2022-03-29	241.5399932861328	0.4449586476475531
9779	AMGN	2022-03-30	242.57000732421875	0.42643622866451736
9780	AMGN	2022-03-31	241.82000732421875	-0.30918909071786516
9781	AMGN	2022-04-01	243.1199951171875	0.5375848786679516
9782	AMGN	2022-04-04	244.8699951171875	0.7198091622025782
9783	AMGN	2022-04-05	244.55999755859375	-0.12659679208365526
9784	AMGN	2022-04-06	249.92999267578125	2.1957782019935257
9785	AMGN	2022-04-07	251.63999938964844	0.6841942799900247
9786	AMGN	2022-04-08	252.02000427246094	0.1510113192394691
9787	AMGN	2022-04-11	250.8699951171875	-0.4563166160532872
9788	AMGN	2022-04-12	250.0399932861328	-0.330849383030829
9789	AMGN	2022-04-13	253.50999450683594	1.38777848099374
9790	AMGN	2022-04-14	254.02000427246094	0.2011793525604988
9791	AMGN	2022-04-18	251.92999267578125	-0.8227744120647862
9792	AMGN	2022-04-19	253.3699951171875	0.5715883313899273
9793	AMGN	2022-04-20	255.3800048828125	0.7933101015751065
9794	AMGN	2022-04-21	255.4600067138672	0.0313265837281973
9795	AMGN	2022-04-22	250.35000610351562	-2.0003133469244427
9796	AMGN	2022-04-25	252.1699981689453	0.726979037770481
9797	AMGN	2022-04-26	249.8699951171875	-0.9120843353525698
9798	AMGN	2022-04-27	248.7899932861328	-0.43222549812280686
9799	AMGN	2022-04-28	238.1300048828125	-4.284733586957524
9800	AMGN	2022-04-29	233.19000244140625	-2.074498106123712
9801	AMGN	2022-05-02	230.9199981689453	-0.9734569444208141
9802	AMGN	2022-05-03	232.19000244140625	0.5499758715274972
9803	AMGN	2022-05-04	236.10000610351562	1.6839672772285263
9804	AMGN	2022-05-05	234.35000610351562	-0.7412113319610558
9805	AMGN	2022-05-06	236.5	0.9174285643221536
9806	AMGN	2022-05-09	239.24000549316406	1.158564690555619
9807	AMGN	2022-05-10	240.7100067138672	0.6144462409925611
9808	AMGN	2022-05-11	240.63999938964844	-0.02908367839562498
9809	AMGN	2022-05-12	244.72000122070312	1.6954794886149704
9810	AMGN	2022-05-13	243.39999389648438	-0.5393949483631699
9811	AMGN	2022-05-16	243.8699951171875	0.19309828779330296
9812	AMGN	2022-05-17	245.35000610351562	0.6068852322799856
9813	AMGN	2022-05-18	243.9600067138672	-0.56653733648655
9814	AMGN	2022-05-19	244.77000427246094	0.3320206330145625
9815	AMGN	2022-05-20	247.5	1.1153309963994662
9816	AMGN	2022-05-23	249.0399932861328	0.622219509548616
9817	AMGN	2022-05-24	251.88999938964844	1.1443969564523426
9818	AMGN	2022-05-25	253.00999450683594	0.44463659530007416
9819	AMGN	2022-05-26	253.0500030517578	0.015813029441735793
9820	AMGN	2022-05-27	255.25999450683594	0.8733418013933347
9821	AMGN	2022-05-31	256.739990234375	0.5797993259376355
9822	AMGN	2022-06-01	253.4199981689453	-1.293133984463779
9823	AMGN	2022-06-02	248.27999877929688	-2.0282532660353847
9824	AMGN	2022-06-03	248.4499969482422	0.06847034387833517
9825	AMGN	2022-06-06	245.44000244140625	-1.2115091744046125
9826	AMGN	2022-06-07	246.41000366210938	0.39520909837615914
9827	AMGN	2022-06-08	245.47999572753906	-0.3774229620342795
9828	AMGN	2022-06-09	241.75	-1.5194703407437782
9829	AMGN	2022-06-10	240.00999450683594	-0.7197540819706583
9830	AMGN	2022-06-13	236.77000427246094	-1.349939714399151
9831	AMGN	2022-06-14	235.6999969482422	-0.45191844613368115
9832	AMGN	2022-06-15	235.5800018310547	-0.05091010553294195
9833	AMGN	2022-06-16	230.7100067138672	-2.0672362167141856
9834	AMGN	2022-06-17	234.72000122070312	1.738110350718003
9835	AMGN	2022-06-21	238.41000366210938	1.5720869215302136
9836	AMGN	2022-06-22	240.13999938964844	0.7256388997799457
9837	AMGN	2022-06-23	243.08999633789062	1.2284488030898766
9838	AMGN	2022-06-24	245.3699951171875	0.9379237375641392
9839	AMGN	2022-06-27	244.85000610351562	-0.21192037495193494
9840	AMGN	2022-06-28	243.50999450683594	-0.5472785637232858
9841	AMGN	2022-06-29	245.42999267578125	0.7884679118956628
9842	AMGN	2022-06-30	243.3000030517578	-0.8678603624607595
9843	AMGN	2022-07-01	245.5500030517578	0.9247842054162847
9844	AMGN	2022-07-05	246.72999572753906	0.48055086993117335
9845	AMGN	2022-07-06	245.25	-0.5998442642431656
9846	AMGN	2022-07-07	247.4199981689453	0.8848106703140957
9847	AMGN	2022-07-08	248.47999572753906	0.4284203243223539
9848	AMGN	2022-07-11	247.77999877929688	-0.28171159058202333
9849	AMGN	2022-07-12	246.97000122070312	-0.32690191403028646
9850	AMGN	2022-07-13	247.08999633789062	0.048586920109494613
9851	AMGN	2022-07-14	245.58999633789062	-0.607066260160849
9852	AMGN	2022-07-15	248.69000244140625	1.262268882992501
9853	AMGN	2022-07-18	243.83999633789062	-1.9502215834584447
9854	AMGN	2022-07-19	247.32000732421875	1.4271698813125955
9855	AMGN	2022-07-20	246.6300048828125	-0.27899176005672377
9856	AMGN	2022-07-21	245.77999877929688	-0.3446482936735551
9857	AMGN	2022-07-22	245.9499969482422	0.0691668035599502
9858	AMGN	2022-07-25	248.72000122070312	1.1262469228832117
9859	AMGN	2022-07-26	251.13999938964844	0.9729809251640908
9860	AMGN	2022-07-27	251.72000122070312	0.2309476118755649
9861	AMGN	2022-07-28	249.75	-0.7826160857896447
9862	AMGN	2022-07-29	247.47000122070312	-0.9129124241428976
9863	AMGN	2022-08-01	245.63999938964844	-0.7394843100286042
9864	AMGN	2022-08-02	243.91000366210938	-0.7042809525474869
9865	AMGN	2022-08-03	247.13999938964844	1.324257176435295
9866	AMGN	2022-08-04	246.97999572753906	-0.06474211479506886
9867	AMGN	2022-08-05	246.25	-0.29556876676942734
9868	AMGN	2022-08-08	247.2899932861328	0.42233229893717805
9869	AMGN	2022-08-09	248.36000061035156	0.4326933370816466
9870	AMGN	2022-08-10	252.08999633789062	1.501850426144502
9871	AMGN	2022-08-11	248.35000610351562	-1.4835932756974923
9872	AMGN	2022-08-12	248.38999938964844	0.016103597805483538
9873	AMGN	2022-08-15	251.0800018310547	1.0829753403986508
9874	AMGN	2022-08-16	253.14999389648438	0.8244352598111515
9875	AMGN	2022-08-17	250.5800018310547	-1.0152052646229093
9876	AMGN	2022-08-18	249.6999969482422	-0.3511871962575075
9877	AMGN	2022-08-19	250.86000061035156	0.4645589412441309
9878	AMGN	2022-08-22	246.89999389648438	-1.5785723926621809
9879	AMGN	2022-08-23	244.47000122070312	-0.9842011890855096
9880	AMGN	2022-08-24	244.49000549316406	0.008182710500692636
9881	AMGN	2022-08-25	245.67999267578125	0.48672222008292465
9882	AMGN	2022-08-26	240.64999389648438	-2.0473782681745933
9883	AMGN	2022-08-29	239.3800048828125	-0.5277328260470115
9884	AMGN	2022-08-30	239.1199951171875	-0.10861799662519322
9885	AMGN	2022-08-31	240.3000030517578	0.49347940727082484
9886	AMGN	2022-09-01	245.5	2.163960417063393
9887	AMGN	2022-09-02	242.3699951171875	-1.2749510724287205
9888	AMGN	2022-09-06	242.22000122070312	-0.06188633061277038
9889	AMGN	2022-09-07	244.7899932861328	1.061015627313111
9890	AMGN	2022-09-08	245.4499969482422	0.269620360395173
9891	AMGN	2022-09-09	247.69000244140625	0.9126117421123459
9892	AMGN	2022-09-12	237.6199951171875	-4.06556874519024
9893	AMGN	2022-09-13	226.86000061035156	-4.528236145080888
9894	AMGN	2022-09-14	228.1199951171875	0.5554061991739356
9895	AMGN	2022-09-15	227.66000366210938	-0.2016445138190659
9896	AMGN	2022-09-16	231.13999938964844	1.528593372380005
9897	AMGN	2022-09-19	230.75999450683594	-0.16440463953272255
9898	AMGN	2022-09-20	227.7100067138672	-1.321714276985908
9899	AMGN	2022-09-21	224.4600067138672	-1.4272539212929036
9900	AMGN	2022-09-22	227.75	1.4657369632563366
9901	AMGN	2022-09-23	226.97000122070312	-0.3424802543564809
9902	AMGN	2022-09-26	226.8699951171875	-0.04406137506179908
9903	AMGN	2022-09-27	225.99000549316406	-0.38788277117425274
9904	AMGN	2022-09-28	230.97999572753906	2.20805792870602
9905	AMGN	2022-09-29	228.41000366210938	-1.1126470313304604
9906	AMGN	2022-09-30	225.39999389648438	-1.3178099546278021
9907	AMGN	2022-10-03	230.44000244140625	2.2360286962725073
9908	AMGN	2022-10-04	233.02000427246094	1.1195980748657908
9909	AMGN	2022-10-05	233.82000732421875	0.3433194734742129
9910	AMGN	2022-10-06	230.94000244140625	-1.2317187548536168
9911	AMGN	2022-10-07	229.02999877929688	-0.8270562232257639
9912	AMGN	2022-10-10	232.14999389648438	1.36226482723516
9913	AMGN	2022-10-11	245.44000244140625	5.724750762150732
9914	AMGN	2022-10-12	246.44000244140625	0.4074315474466017
9915	AMGN	2022-10-13	251.66000366210938	2.1181631102865417
9916	AMGN	2022-10-14	251.33999633789062	-0.12715859475564972
9917	AMGN	2022-10-17	252.92999267578125	0.6326077667929475
9918	AMGN	2022-10-18	252.1199951171875	-0.32024575259923527
9919	AMGN	2022-10-19	248.19000244140625	-1.5587786577397678
9920	AMGN	2022-10-20	247.4499969482422	-0.29816087911871403
9921	AMGN	2022-10-21	251.94000244140625	1.814510223697119
9922	AMGN	2022-10-24	261.32000732421875	3.723110578675981
9923	AMGN	2022-10-25	259.989990234375	-0.5089610640465092
9924	AMGN	2022-10-26	266.6600036621094	2.5654885488943346
9925	AMGN	2022-10-27	267.2300109863281	0.2137580875986922
9926	AMGN	2022-10-28	273.80999755859375	2.462293268626281
9927	AMGN	2022-10-31	270.3500061035156	-1.2636468667794776
9928	AMGN	2022-11-01	272.05999755859375	0.6325102335760224
9929	AMGN	2022-11-02	269.010009765625	-1.12107175635473
9930	AMGN	2022-11-03	265.8800048828125	-1.1635272923633977
9931	AMGN	2022-11-04	269.0400085449219	1.1885074485018743
9932	AMGN	2022-11-07	277.0199890136719	2.966094341101533
9933	AMGN	2022-11-08	292.3900146484375	5.548345334028237
9934	AMGN	2022-11-09	289.6499938964844	-0.93711160254486
9935	AMGN	2022-11-10	291.010009765625	0.46953768265109996
9936	AMGN	2022-11-11	285.0199890136719	-2.0583555722971214
9937	AMGN	2022-11-14	285.29998779296875	0.0982382955896588
9938	AMGN	2022-11-15	283.6000061035156	-0.5958576103013091
9939	AMGN	2022-11-16	283.7699890136719	0.059937555182631996
9940	AMGN	2022-11-17	287.29998779296875	1.2439648010582172
9941	AMGN	2022-11-18	287.2900085449219	-0.003473459265879164
9942	AMGN	2022-11-21	288.1600036621094	0.30282818452123106
9943	AMGN	2022-11-22	287.04998779296875	-0.38520816734934904
9944	AMGN	2022-11-23	283.3999938964844	-1.2715534059234646
9945	AMGN	2022-11-25	283.739990234375	0.11997048172653901
9946	AMGN	2022-11-28	282.6199951171875	-0.39472586020121714
9947	AMGN	2022-11-29	281.989990234375	-0.22291589190328587
9948	AMGN	2022-11-30	286.3999938964844	1.5638865969831217
9949	AMGN	2022-12-01	285.94000244140625	-0.16061154500037755
9950	AMGN	2022-12-02	285.510009765625	-0.15037863611593316
9951	AMGN	2022-12-05	284.9100036621094	-0.21015238800494718
9952	AMGN	2022-12-06	283.2900085449219	-0.5685988896019012
9953	AMGN	2022-12-07	285.760009765625	0.8718984595997403
9954	AMGN	2022-12-08	285.57000732421875	-0.06649021378536402
9955	AMGN	2022-12-09	278.6499938964844	-2.423228367913932
9956	AMGN	2022-12-12	276.7799987792969	-0.6710910310955165
9957	AMGN	2022-12-13	272.260009765625	-1.6330620108413574
9958	AMGN	2022-12-14	271.1300048828125	-0.41504622136216973
9959	AMGN	2022-12-15	266.1400146484375	-1.8404419077599932
9960	AMGN	2022-12-16	267.4100036621094	0.47718830080831776
9961	AMGN	2022-12-19	265.70001220703125	-0.6394642801915595
9962	AMGN	2022-12-20	264.75	-0.3575506824933905
9963	AMGN	2022-12-21	266.260009765625	0.5703530748347507
9964	AMGN	2022-12-22	265.260009765625	-0.375572734666485
9965	AMGN	2022-12-23	263.9200134277344	-0.5051633448534543
9966	AMGN	2022-12-27	263.3900146484375	-0.20081795708228878
9967	AMGN	2022-12-28	261.4200134277344	-0.7479407385024062
9968	AMGN	2022-12-29	263.1600036621094	0.6655918235028313
9969	AMGN	2022-12-30	262.6400146484375	-0.1975942416916565
9970	AMGN	2023-01-03	261.6499938964844	-0.3769497017727219
9971	AMGN	2023-01-04	264.3900146484375	1.047208414244083
9972	AMGN	2023-01-05	266.8599853515625	0.9342148213915547
9973	AMGN	2023-01-06	275.20001220703125	3.1252444402563917
9974	AMGN	2023-01-09	270.1199951171875	-1.8459363606503354
9975	AMGN	2023-01-10	273.8800048828125	1.391977577962633
9976	AMGN	2023-01-11	272.9100036621094	-0.35417014875480657
9977	AMGN	2023-01-12	270.9200134277344	-0.7291745292117624
9978	AMGN	2023-01-13	271.7300109863281	0.29898033310478134
9979	AMGN	2023-01-17	269.4200134277344	-0.8501076308093047
9980	AMGN	2023-01-18	264.3900146484375	-1.8669729524922851
9981	AMGN	2023-01-19	262.0299987792969	-0.8926267023657286
9982	AMGN	2023-01-20	263.239990234375	0.4617759266935195
9983	AMGN	2023-01-23	260.9700012207031	-0.8623268112306182
9984	AMGN	2023-01-24	259.70001220703125	-0.48664176255179825
9985	AMGN	2023-01-25	256.5400085449219	-1.2167899551695949
9986	AMGN	2023-01-26	254.8800048828125	-0.6470739872212583
9987	AMGN	2023-01-27	253.64999389648438	-0.4825843388121642
9988	AMGN	2023-01-30	251.58999633789062	-0.81214177337392
9989	AMGN	2023-01-31	252.39999389648438	0.32195141714057574
9990	AMGN	2023-02-01	246.41000366210938	-2.373213303971655
9991	AMGN	2023-02-02	246.52999877929688	0.04869733996353265
9992	AMGN	2023-02-03	245.1699981689453	-0.5516572494567273
9993	AMGN	2023-02-06	243.85000610351562	-0.5383986928613083
9994	AMGN	2023-02-07	244.0	0.061510720824298204
9995	AMGN	2023-02-08	240.1999969482422	-1.5573782999007468
9996	AMGN	2023-02-09	240.0	-0.08326267726193048
9997	AMGN	2023-02-10	242.5	1.041666666666674
9998	AMGN	2023-02-13	243.66000366210938	0.47835202561210544
9999	AMGN	2023-02-14	241.02999877929688	-1.0793748843817674
10000	AMGN	2023-02-15	240.07000732421875	-0.39828712605900485
10001	AMGN	2023-02-16	234.22000122070312	-2.4367917378429915
10002	AMGN	2023-02-17	240.52999877929688	2.694047274232525
10003	AMGN	2023-02-21	238.24000549316406	-0.9520614051281129
10004	AMGN	2023-02-22	236.16000366210938	-0.873069922387304
10005	AMGN	2023-02-23	237.6199951171875	0.6182213043860907
10006	AMGN	2023-02-24	233.66000366210938	-1.6665228248679886
10007	AMGN	2023-02-27	234.4499969482422	0.33809521259582365
10008	AMGN	2023-02-28	231.66000366210938	-1.1900163456810553
10009	AMGN	2023-03-01	236.19000244140625	1.955451397602559
10010	AMGN	2023-03-02	234.74000549316406	-0.6139112296261962
10011	AMGN	2023-03-03	234.80999755859375	0.029816845783336987
10012	AMGN	2023-03-06	235.11000061035156	0.12776417310891297
10013	AMGN	2023-03-07	228.72000122070312	-2.7178764718896797
10014	AMGN	2023-03-08	228.42999267578125	-0.12679632011808328
10015	AMGN	2023-03-09	225.7899932861328	-1.1557148685792273
10016	AMGN	2023-03-10	227.8699951171875	0.9212108122164553
10017	AMGN	2023-03-13	233.17999267578125	2.3302750131112937
10018	AMGN	2023-03-14	230.5800018310547	-1.115014549443638
10019	AMGN	2023-03-15	234.89999389648438	1.8735328437524013
10020	AMGN	2023-03-16	234.57000732421875	-0.1404796001872377
10021	AMGN	2023-03-17	229.7899932861328	-2.0377771619706997
10022	AMGN	2023-03-20	234.72000122070312	2.1454406539067605
10023	AMGN	2023-03-21	232.9499969482422	-0.7540917958655857
10024	AMGN	2023-03-22	229.8300018310547	-1.33934112816525
10025	AMGN	2023-03-23	233.10000610351562	1.422792606016987
10026	AMGN	2023-03-24	238.02999877929688	2.1149689175005593
10027	AMGN	2023-03-27	236.75999450683594	-0.5335479893181394
10028	AMGN	2023-03-28	238.47999572753906	0.7264745990072541
10029	AMGN	2023-03-29	241.02999877929688	1.0692733551836975
10030	AMGN	2023-03-30	241.5	0.19499698090836848
10031	AMGN	2023-03-31	241.75	0.10351966873705098
10032	AMGN	2023-04-03	244.44000244140625	1.112720761698549
10033	AMGN	2023-04-04	247.52999877929688	1.2641123821913292
10034	AMGN	2023-04-05	253.3699951171875	2.3593085148025494
10035	AMGN	2023-04-06	253.32000732421875	-0.019729168383031404
10036	AMGN	2023-04-10	250.89999389648438	-0.9553187106287497
10037	AMGN	2023-04-11	251.42999267578125	0.21123905627336015
10038	AMGN	2023-04-12	249.5	-0.7676063842828706
10039	AMGN	2023-04-13	251.44000244140625	0.7775560887399724
10040	AMGN	2023-04-14	250.0	-0.5727022062616327
10041	AMGN	2023-04-17	248.07000732421875	-0.7719970703125023
10042	AMGN	2023-04-18	246.08999633789062	-0.798166214322038
10043	AMGN	2023-04-19	246.2100067138672	0.04876686487158555
10044	AMGN	2023-04-20	243.4600067138672	-1.1169326692703874
10045	AMGN	2023-04-21	243.86000061035156	0.16429552511862955
10046	AMGN	2023-04-24	244.4499969482422	0.24194059559334846
10047	AMGN	2023-04-25	244.8699951171875	0.1718135300424084
10048	AMGN	2023-04-26	238.8000030517578	-2.478863146350274
10049	AMGN	2023-04-27	240.33999633789062	0.6448883025345076
10050	AMGN	2023-04-28	239.74000549316406	-0.24964252886275906
10051	AMGN	2023-05-01	238.89999389648438	-0.35038440703782925
10052	AMGN	2023-05-02	235.97000122070312	-1.2264515490321926
10053	AMGN	2023-05-03	229.30999755859375	-2.8223942143731473
10054	AMGN	2023-05-04	231.88999938964844	1.125115284341427
10055	AMGN	2023-05-05	236.52999877929688	2.000948467748187
10056	AMGN	2023-05-08	234.6199951171875	-0.807510113713561
10057	AMGN	2023-05-09	234.42999267578125	-0.08098305573288611
10058	AMGN	2023-05-10	234.11000061035156	-0.13649792067017552
10059	AMGN	2023-05-11	232.2899932861328	-0.7774154540488576
10060	AMGN	2023-05-12	232.9499969482422	0.28412918385871677
10061	AMGN	2023-05-15	233.52999877929688	0.2489812572024075
10062	AMGN	2023-05-16	227.8800048828125	-2.4193867708722228
10063	AMGN	2023-05-17	225.02000427246094	-1.2550467566570078
10064	AMGN	2023-05-18	224.22999572753906	-0.35108369474800005
10065	AMGN	2023-05-19	223.4199981689453	-0.3612351487434218
10066	AMGN	2023-05-22	223.99000549316406	0.2551281572331421
10067	AMGN	2023-05-23 15:27:30-04:00	224.66000366210938	0.2991196716434663