641 KiB
641 KiB
symbol,date,Closing Price,Price change (%) BDX,1973-02-21,2.2637200355529785, BDX,1973-02-22,2.2865850925445557,1.0100655837501415 BDX,1973-02-23,2.309451103210449,1.000006985983104 BDX,1973-02-26,2.3399391174316406,1.3201411443095168 BDX,1973-02-27,2.248476028442383,-3.908780716040572 BDX,1973-02-28,2.2942070960998535,2.033869477770267 BDX,1973-03-01,2.2637200355529785,-1.3288713385423145 BDX,1973-03-02,2.324695110321045,2.693578437722821 BDX,1973-03-05,2.324695110321045,0.0 BDX,1973-03-06,2.3475608825683594,0.9836030602807355 BDX,1973-03-07,2.362804889678955,0.6493551338237369 BDX,1973-03-08,2.3932929039001465,1.2903314342359362 BDX,1973-03-09,2.378048896789551,-0.6369469898880209 BDX,1973-03-12,2.370426893234253,-0.32051500562447766 BDX,1973-03-13,2.378048896789551,0.32154560754658057 BDX,1973-03-14,2.3856709003448486,0.32051500562446655 BDX,1973-03-15,2.3932929039001465,0.3194909890629205 BDX,1973-03-16,2.317073106765747,-3.1847249874927708 BDX,1973-03-19,2.278963088989258,-1.6447481810224152 BDX,1973-03-20,2.278963088989258,0.0 BDX,1973-03-21,2.2560980319976807,-1.003309667543495 BDX,1973-03-22,2.2027440071105957,-2.364880609369713 BDX,1973-03-23,2.2179880142211914,0.692046241478228 BDX,1973-03-26,2.2256100177764893,0.343644938855725 BDX,1973-03-27,2.2637200355529785,1.7123403234212242 BDX,1973-03-28,2.27134108543396,0.33666044216107416 BDX,1973-03-29,2.27134108543396,0.0 BDX,1973-03-30,2.2637200355529785,-0.33553084254298593 BDX,1973-04-02,2.233232021331787,-1.3468102831781459 BDX,1973-04-03,2.2256100177764893,-0.3412992238375878 BDX,1973-04-04,2.233232021331787,0.3424680646842537 BDX,1973-04-05,2.2103660106658936,-1.0238976715127635 BDX,1973-04-06,2.2256100177764893,0.6896598589119396 BDX,1973-04-09,2.2560980319976807,1.3698722587369927 BDX,1973-04-10,2.2942070960998535,1.6891581643032172 BDX,1973-04-11,2.3018290996551514,0.33222822683511843 BDX,1973-04-12,2.3399391174316406,1.6556406286721614 BDX,1973-04-13,2.3475608825683594,0.3257249336078738 BDX,1973-04-16,2.324695110321045,-0.9740225447230189 BDX,1973-04-17,2.3475608825683594,0.9836030602807355 BDX,1973-04-18,2.3399391174316406,-0.32466741089927087 BDX,1973-04-19,2.370426893234253,1.3029303017112692 BDX,1973-04-23,2.378048896789551,0.32154560754658057 BDX,1973-04-24,2.248476028442383,-5.448704966583984 BDX,1973-04-25,2.1646339893341064,-3.7288384687097276 BDX,1973-04-26,2.248476028442383,3.8732663129838585 BDX,1973-04-27,2.2027440071105957,-2.0339118920234878 BDX,1973-04-30,2.2256100177764893,1.038069362217331 BDX,1973-05-01,2.2256100177764893,0.0 BDX,1973-05-02,2.2865850925445557,2.739701667454919 BDX,1973-05-03,2.2560980319976807,-1.3333009406157004 BDX,1973-05-04,2.317073106765747,2.7026784254616576 BDX,1973-05-07,2.3475608825683594,1.315788255173711 BDX,1973-05-08,2.378048896789551,1.298710267647496 BDX,1973-05-09,2.3856709003448486,0.32051500562446655 BDX,1973-05-10,2.362804889678955,-0.9584729671887393 BDX,1973-05-11,2.3018290996551514,-2.580652777982395 BDX,1973-05-14,2.195122003555298,-4.635752329129906 BDX,1973-05-15,2.2256100177764893,1.3888983925181453 BDX,1973-05-16,2.233232021331787,0.3424680646842537 BDX,1973-05-17,2.2256100177764893,-0.3412992238375878 BDX,1973-05-18,2.195122003555298,-1.3698722587369816 BDX,1973-05-21,2.179877996444702,-0.6944491962590726 BDX,1973-05-22,2.1646339893341064,-0.6993055178068697 BDX,1973-05-23,2.2560980319976807,4.225381432346009 BDX,1973-05-24,2.378048896789551,5.405388554143986 BDX,1973-05-25,2.408536911010742,1.2820600224979106 BDX,1973-05-29,2.3399391174316406,-2.8481105382069716 BDX,1973-05-30,2.2637200355529785,-3.257310470638297 BDX,1973-05-31,2.233232021331787,-1.3468102831781459 BDX,1973-06-01,2.195122003555298,-1.706496119187939 BDX,1973-06-04,2.141767978668213,-2.430572186906732 BDX,1973-06-05,2.134145975112915,-0.3558743818757315 BDX,1973-06-06,2.10365891456604,-1.428536796563884 BDX,1973-06-07,2.0731709003448486,-1.44928505329871 BDX,1973-06-08,2.126523971557617,2.5735008726918585 BDX,1973-06-11,2.1722559928894043,2.150552824395846 BDX,1973-06-12,2.2179880142211914,2.1052777150338153 BDX,1973-06-13,2.248476028442383,1.3745797554229222 BDX,1973-06-14,2.2256100177764893,-1.0169559460117439 BDX,1973-06-15,2.195122003555298,-1.3698722587369816 BDX,1973-06-18,2.1875,-0.3472245981295363 BDX,1973-06-19,2.0731709003448486,-5.226473127092635 BDX,1973-06-20,2.10365891456604,1.4705982133995876 BDX,1973-06-21,2.050304889678955,-2.536248843272737 BDX,1973-06-22,2.0426828861236572,-0.3717497623727195 BDX,1973-06-25,2.0198171138763428,-1.1193990218768657 BDX,1973-06-26,2.050304889678955,1.5094324923359714 BDX,1973-06-27,2.050304889678955,0.0 BDX,1973-06-28,2.0731709003448486,1.1152492871181696 BDX,1973-06-29,2.0807929039001465,0.36764955334989136 BDX,1973-07-02,2.012195110321045,-3.2967141252031817 BDX,1973-07-03,2.012195110321045,0.0 BDX,1973-07-05,2.0274391174316406,0.7575809638143749 BDX,1973-07-06,1.9969509840011597,-1.503775534779228 BDX,1973-07-09,2.012195110321045,0.7633700797874177 BDX,1973-07-10,2.0731709003448486,3.0303120065764855 BDX,1973-07-11,2.179877996444702,5.147047746141142 BDX,1973-07-12,2.2027440071105957,1.048958276710299 BDX,1973-07-13,2.1875,-0.692046241478228 BDX,1973-07-16,2.2865850925445557,4.529604230608264 BDX,1973-07-17,2.362804889678955,3.333346193103215 BDX,1973-07-18,2.3551828861236572,-0.32258285855898405 BDX,1973-07-19,2.3475608825683594,-0.32362682321638303 BDX,1973-07-20,2.362804889678955,0.6493551338237369 BDX,1973-07-23,2.3399391174316406,-0.9677384851874637 BDX,1973-07-24,2.317073106765747,-0.9772053681034065 BDX,1973-07-25,2.3856709003448486,2.9605364361961373 BDX,1973-07-26,2.446645975112915,2.5558879374038 BDX,1973-07-27,2.4695119857788086,0.9345859964410286 BDX,1973-07-30,2.446645975112915,-0.9259323622469617 BDX,1973-07-31,2.3856709003448486,-2.4921903449988236 BDX,1973-08-01,2.3323171138763428,-2.2364269296655137 BDX,1973-08-02,2.317073106765747,-0.6535992477137875 BDX,1973-08-03,2.27134108543396,-1.9736978172269048 BDX,1973-08-06,2.3323171138763428,2.6845826385750726 BDX,1973-08-07,2.3932929039001465,2.614386768463972 BDX,1973-08-08,2.378048896789551,-0.6369469898880209 BDX,1973-08-09,2.362804889678955,-0.6410300112489553 BDX,1973-08-10,2.3475608825683594,-0.6451657171179681 BDX,1973-08-13,2.3323171138763428,-0.6493449778111393 BDX,1973-08-14,2.3018290996551514,-1.307198495427575 BDX,1973-08-15,2.2637200355529785,-1.655599197520019 BDX,1973-08-16,2.2179880142211914,-2.0202154247672133 BDX,1973-08-17,2.2027440071105957,-0.6872898777114611 BDX,1973-08-20,2.195122003555298,-0.346023120739114 BDX,1973-08-21,2.1646339893341064,-1.3888983925181342 BDX,1973-08-22,2.0884149074554443,-3.5211071365514712 BDX,1973-08-23,2.126523971557617,1.8247841444785307 BDX,1973-08-24,2.1112799644470215,-0.7168509414652857 BDX,1973-08-27,2.2179880142211914,5.054187581518521 BDX,1973-08-28,2.2865850925445557,3.0927614524306035 BDX,1973-08-29,2.2865850925445557,0.0 BDX,1973-08-30,2.2865850925445557,0.0 BDX,1973-08-31,2.3018290996551514,0.6666713239887212 BDX,1973-09-04,2.309451103210449,0.33112812573443673 BDX,1973-09-05,2.2942070960998535,-0.6600705721547584 BDX,1973-09-06,2.324695110321045,1.3289129073404515 BDX,1973-09-07,2.4237799644470215,4.262273090611557 BDX,1973-09-10,2.4009149074554443,-0.943363561336874 BDX,1973-09-11,2.378048896789551,-0.9523873834465735 BDX,1973-09-12,2.378048896789551,0.0 BDX,1973-09-13,2.3475608825683594,-1.2820600224979106 BDX,1973-09-14,2.378048896789551,1.298710267647496 BDX,1973-09-17,2.3932929039001465,0.6410300112489553 BDX,1973-09-18,2.378048896789551,-0.6369469898880209 BDX,1973-09-19,2.3932929039001465,0.6410300112489553 BDX,1973-09-20,2.362804889678955,-1.273893979776053 BDX,1973-09-21,2.3399391174316406,-0.9677384851874637 BDX,1973-09-24,2.3551828861236572,0.6514600563090056 BDX,1973-09-25,2.408536911010742,2.265387762514659 BDX,1973-09-26,2.5152440071105957,4.43036997324131 BDX,1973-09-27,2.4847559928894043,-1.212129484654445 BDX,1973-09-28,2.5,0.6135011709085036 BDX,1973-10-01,2.5,0.0 BDX,1973-10-02,2.5152440071105957,0.6097602844238326 BDX,1973-10-03,2.5,-0.606064742327217 BDX,1973-10-04,2.5381100177764893,1.5244007110595703 BDX,1973-10-05,2.6067070960998535,2.7026834078476503 BDX,1973-10-08,2.6448171138763428,1.4619984667057384 BDX,1973-10-09,2.637195110321045,-0.2881864124104516 BDX,1973-10-10,2.6067070960998535,-1.1560773073585717 BDX,1973-10-11,2.637195110321045,1.1695987733645774 BDX,1973-10-12,2.675304889678955,1.4450875935861474 BDX,1973-10-15,2.6067070960998535,-2.5641112474224736 BDX,1973-10-16,2.5762200355529785,-1.1695621879608042 BDX,1973-10-17,2.5990850925445557,0.8875428603158486 BDX,1973-10-18,2.591463088989258,-0.2932571764257097 BDX,1973-10-19,2.591463088989258,0.0 BDX,1973-10-22,2.560976028442383,-1.1764420136412546 BDX,1973-10-23,2.6524391174316406,3.571415271890954 BDX,1973-10-24,2.629573106765747,-0.8620748546354862 BDX,1973-10-25,2.629573106765747,0.0 BDX,1973-10-26,2.637195110321045,0.2898570697915437 BDX,1973-10-29,2.6676828861236572,1.1560682667465239 BDX,1973-10-30,2.6448171138763428,-0.8571398184639589 BDX,1973-10-31,2.637195110321045,-0.2881864124104516 BDX,1973-11-01,2.629573106765747,-0.2890193268396457 BDX,1973-11-02,2.5,-4.927533919188731 BDX,1973-11-05,2.370426893234253,-5.182924270629885 BDX,1973-11-06,2.3856709003448486,0.6430912150931833 BDX,1973-11-07,2.408536911010742,0.9584729671887393 BDX,1973-11-08,2.4771339893341064,2.8480808415170866 BDX,1973-11-09,2.408536911010742,-2.769211460450882 BDX,1973-11-12,2.3475608825683594,-2.531662610758756 BDX,1973-11-13,2.408536911010742,2.597420535294992 BDX,1973-11-14,2.408536911010742,0.0 BDX,1973-11-15,2.439023971557617,1.2657917097928628 BDX,1973-11-16,2.446645975112915,0.31250219941176827 BDX,1973-11-19,2.439023971557617,-0.31152866548034286 BDX,1973-11-20,2.3475608825683594,-3.749987292287549 BDX,1973-11-21,2.439023971557617,3.8960901788920754 BDX,1973-11-23,2.446645975112915,0.31250219941176827 BDX,1973-11-26,2.3475608825683594,-4.049833672400549 BDX,1973-11-27,2.3551828861236572,0.32467756691187954 BDX,1973-11-28,2.362804889678955,0.32362682321638303 BDX,1973-11-29,2.370426893234253,0.32258285855899516 BDX,1973-11-30,2.3475608825683594,-0.964636822639775 BDX,1973-12-03,2.317073106765747,-1.2987001116348873 BDX,1973-12-04,2.3399391174316406,0.9868489086134469 BDX,1973-12-05,2.2560980319976807,-3.583045593339429 BDX,1973-12-06,2.1570119857788086,-4.391921131686615 BDX,1973-12-07,2.2256100177764893,3.180234159566475 BDX,1973-12-10,2.317073106765747,4.109573926191912 BDX,1973-12-11,2.248476028442383,-2.9605055672634606 BDX,1973-12-12,2.1722559928894043,-3.3898531533724796 BDX,1973-12-13,2.0731709003448486,-4.561391146756999 BDX,1973-12-14,2.0884149074554443,0.7352991066997827 BDX,1973-12-17,2.0884149074554443,0.0 BDX,1973-12-18,2.1493899822235107,2.919682030155557 BDX,1973-12-19,2.0884149074554443,-2.836854887775586 BDX,1973-12-20,2.141767978668213,2.5547160682632075 BDX,1973-12-21,2.0884149074554443,-2.491076145696436 BDX,1973-12-24,2.065548896789551,-1.0948978856770264 BDX,1973-12-26,2.1646339893341064,4.7970344685890565 BDX,1973-12-27,2.2942070960998535,5.98591297208666 BDX,1973-12-28,2.3551828861236572,2.6578154224813577 BDX,1973-12-31,2.2865850925445557,-2.912631285802403 BDX,1974-01-02,2.2865850925445557,0.0 BDX,1974-01-03,2.3323171138763428,2.000013971966186 BDX,1974-01-04,2.2560980319976807,-3.2679553490041924 BDX,1974-01-07,2.1646339893341064,-4.054081044633806 BDX,1974-01-08,2.0807929039001465,-3.873222255913644 BDX,1974-01-09,2.012195110321045,-3.2967141252031817 BDX,1974-01-10,2.012195110321045,0.0 BDX,1974-01-11,2.050304889678955,1.8939405608549453 BDX,1974-01-14,2.050304889678955,0.0 BDX,1974-01-15,2.0426828861236572,-0.3717497623727195 BDX,1974-01-16,2.004573106765747,-1.8656728176848825 BDX,1974-01-17,2.057926893234253,2.6616034251097487 BDX,1974-01-18,2.057926893234253,0.0 BDX,1974-01-21,2.0274391174316406,-1.4814800225822156 BDX,1974-01-22,2.065548896789551,1.8797003091361786 BDX,1974-01-23,2.126523971557617,2.95200345355362 BDX,1974-01-24,2.134145975112915,0.3584254707326373 BDX,1974-01-25,2.134145975112915,0.0 BDX,1974-01-28,2.1493899822235107,0.7142907415126132 BDX,1974-01-29,2.1646339893341064,0.7092248143273583 BDX,1974-01-30,2.240854024887085,3.5211511936216855 BDX,1974-01-31,2.248476028442383,0.34013833434249907 BDX,1974-02-01,2.195122003555298,-2.3728972073607357 BDX,1974-02-04,2.134145975112915,-2.7777967850362684 BDX,1974-02-05,2.134145975112915,0.0 BDX,1974-02-06,2.134145975112915,0.0 BDX,1974-02-07,2.134145975112915,0.0 BDX,1974-02-08,2.134145975112915,0.0 BDX,1974-02-11,2.134145975112915,0.0 BDX,1974-02-12,2.096036911010742,-1.7856821673201906 BDX,1974-02-13,2.0426828861236572,-2.5454716282337198 BDX,1974-02-14,2.004573106765747,-1.8656728176848825 BDX,1974-02-15,2.0350608825683594,1.5209111456055746 BDX,1974-02-19,2.0274391174316406,-0.3745227084852476 BDX,1974-02-20,2.0350608825683594,0.37593065415320037 BDX,1974-02-21,2.096036911010742,2.9962753922834873 BDX,1974-02-22,2.10365891456604,0.3636388040333838 BDX,1974-02-25,2.1493899822235107,2.1738822458727602 BDX,1974-02-26,2.1493899822235107,0.0 BDX,1974-02-27,2.1189019680023193,-1.4184496286547277 BDX,1974-02-28,2.1189019680023193,0.0 BDX,1974-03-01,2.1112799644470215,-0.3597147801266076 BDX,1974-03-04,2.141767978668213,1.4440535947195743 BDX,1974-03-05,2.1875,2.135246291254389 BDX,1974-03-06,2.195122003555298,0.3484344482421964 BDX,1974-03-07,2.1646339893341064,-1.3888983925181342 BDX,1974-03-08,2.1646339893341064,0.0 BDX,1974-03-11,2.179877996444702,0.704230238724346 BDX,1974-03-12,2.240854024887085,2.797222071227501 BDX,1974-03-13,2.248476028442383,0.34013833434249907 BDX,1974-03-14,2.324695110321045,3.389810739119259 BDX,1974-03-15,2.317073106765747,-0.32787110539606035 BDX,1974-03-18,2.2560980319976807,-2.631555931058971 BDX,1974-03-19,2.2637200355529785,0.33784008705282087 BDX,1974-03-20,2.2865850925445557,1.0100655837501415 BDX,1974-03-21,2.317073106765747,1.3333426479774646 BDX,1974-03-22,2.3399391174316406,0.9868489086134469 BDX,1974-03-25,2.3551828861236572,0.6514600563090056 BDX,1974-03-26,2.3856709003448486,1.2945072928655321 BDX,1974-03-27,2.3399391174316406,-1.9169359406025932 BDX,1974-03-28,2.233232021331787,-4.5602509614428355 BDX,1974-03-29,2.233232021331787,0.0 BDX,1974-04-01,2.278963088989258,2.047752639253275 BDX,1974-04-02,2.2637200355529785,-0.668859162744917 BDX,1974-04-03,2.2865850925445557,1.0100655837501415 BDX,1974-04-04,2.27134108543396,-0.6666713239887323 BDX,1974-04-05,2.240854024887085,-1.3422493320086382 BDX,1974-04-08,2.2179880142211914,-1.0204150030275083 BDX,1974-04-09,2.233232021331787,0.6872898777114722 BDX,1974-04-10,2.248476028442383,0.6825984476751756 BDX,1974-04-11,2.2256100177764893,-1.0169559460117439 BDX,1974-04-15,2.2560980319976807,1.3698722587369927 BDX,1974-04-16,2.3018290996551514,2.026998251356016 BDX,1974-04-17,2.2865850925445557,-0.6622562514688624 BDX,1974-04-18,2.195122003555298,-3.9999862365706185 BDX,1974-04-19,2.179877996444702,-0.6944491962590726 BDX,1974-04-22,2.141767978668213,-1.7482637945171797 BDX,1974-04-23,2.050304889678955,-4.270448055075093 BDX,1974-04-24,2.065548896789551,0.743499524745439 BDX,1974-04-25,2.057926893234253,-0.36900620300708287 BDX,1974-04-26,2.134145975112915,3.703682678390763 BDX,1974-04-29,2.126523971557617,-0.3571453707563066 BDX,1974-04-30,2.134145975112915,0.3584254707326373 BDX,1974-05-01,2.240854024887085,5.0000351905883145 BDX,1974-05-02,2.2179880142211914,-1.0204150030275083 BDX,1974-05-03,2.2256100177764893,0.343644938855725 BDX,1974-05-06,2.2637200355529785,1.7123403234212242 BDX,1974-05-07,2.2865850925445557,1.0100655837501415 BDX,1974-05-08,2.278963088989258,-0.3333356619943606 BDX,1974-05-09,2.27134108543396,-0.33445050479857796 BDX,1974-05-10,2.2637200355529785,-0.33553084254298593 BDX,1974-05-13,2.2256100177764893,-1.6835128539726796 BDX,1974-05-14,2.233232021331787,0.3424680646842537 BDX,1974-05-15,2.248476028442383,0.6825984476751756 BDX,1974-05-16,2.240854024887085,-0.33898531533724796 BDX,1974-05-17,2.2256100177764893,-0.6802766686850092 BDX,1974-05-20,2.2865850925445557,2.739701667454919 BDX,1974-05-21,2.2865850925445557,0.0 BDX,1974-05-22,2.27134108543396,-0.6666713239887323 BDX,1974-05-23,2.2637200355529785,-0.33553084254298593 BDX,1974-05-24,2.3018290996551514,1.683470725339209 BDX,1974-05-28,2.3018290996551514,0.0 BDX,1974-05-29,2.2942070960998535,-0.33112812573443673 BDX,1974-05-30,2.324695110321045,1.3289129073404515 BDX,1974-05-31,2.27134108543396,-2.2950977377724446 BDX,1974-06-03,2.3551828861236572,3.6912906312210003 BDX,1974-06-04,2.378048896789551,0.9708804696491491 BDX,1974-06-05,2.370426893234253,-0.32051500562447766 BDX,1974-06-06,2.3932929039001465,0.9646368226397639 BDX,1974-06-07,2.4314019680023193,1.5923276269306452 BDX,1974-06-10,2.362804889678955,-2.821297310198556 BDX,1974-06-11,2.3475608825683594,-0.6451657171179681 BDX,1974-06-12,2.3323171138763428,-0.6493449778111393 BDX,1974-06-13,2.370426893234253,1.6339878968932853 BDX,1974-06-14,2.324695110321045,-1.9292635872355746 BDX,1974-06-17,2.2560980319976807,-2.950798924934761 BDX,1974-06-18,2.233232021331787,-1.0135202611584515 BDX,1974-06-19,2.233232021331787,0.0 BDX,1974-06-20,2.2256100177764893,-0.3412992238375878 BDX,1974-06-21,2.2103660106658936,-0.6849361293684963 BDX,1974-06-24,2.2179880142211914,0.3448299294559698 BDX,1974-06-25,2.240854024887085,1.0309348165671972 BDX,1974-06-26,2.2103660106658936,-1.3605533373700074 BDX,1974-06-27,2.179877996444702,-1.379319717823868 BDX,1974-06-28,2.179877996444702,0.0 BDX,1974-07-01,2.195122003555298,0.6993055178068808 BDX,1974-07-02,2.065548896789551,-5.902774723039805 BDX,1974-07-03,2.0426828861236572,-1.1070186090212597 BDX,1974-07-05,2.012195110321045,-1.4925359197808796 BDX,1974-07-08,1.981706976890564,-1.5151678519692124 BDX,1974-07-09,1.9664629697799683,-0.7692361831674321 BDX,1974-07-10,1.9512200355529785,-0.775144737594291 BDX,1974-07-11,1.9588409662246704,0.39057259216448426 BDX,1974-07-12,1.9969509840011597,1.9455391445043935 BDX,1974-07-15,2.004573106765747,0.3816880246762633 BDX,1974-07-16,1.9588409662246704,-2.2813905058749695 BDX,1974-07-17,1.9664629697799683,0.3891078289008698 BDX,1974-07-18,1.9664629697799683,0.0 BDX,1974-07-19,1.9740849733352661,0.3875996483244659 BDX,1974-07-22,1.9664629697799683,-0.3861031140123816 BDX,1974-07-23,1.9664629697799683,0.0 BDX,1974-07-24,1.9512200355529785,-0.775144737594291 BDX,1974-07-25,1.829267978668213,-6.250041238952542 BDX,1974-07-26,1.7911590337753296,-2.0832893450979384 BDX,1974-07-29,1.7911590337753296,0.0 BDX,1974-07-30,1.7378050088882446,-2.978743030685982 BDX,1974-07-31,1.7301830053329468,-0.4385994698089868 BDX,1974-08-01,1.7073169946670532,-1.3215949177291408 BDX,1974-08-02,1.6768289804458618,-1.785726629350215 BDX,1974-08-05,1.669206976890564,-0.45454865368984576 BDX,1974-08-06,1.615854024887085,-3.196305355904161 BDX,1974-08-07,1.6996949911117554,5.188647299407445 BDX,1974-08-08,1.6768289804458618,-1.3453008207629735 BDX,1974-08-09,1.615854024887085,-3.6363252466309226 BDX,1974-08-12,1.5701220035552979,-2.8302074709367853 BDX,1974-08-13,1.5701220035552979,0.0 BDX,1974-08-14,1.5472559928894043,-1.4563206307609877 BDX,1974-08-15,1.4481710195541382,-6.403915951246764 BDX,1974-08-16,1.3719509840011597,-5.2631929878312995 BDX,1974-08-19,1.2804880142211914,-6.6666353861437155 BDX,1974-08-20,1.356706976890564,5.952337063906832 BDX,1974-08-21,1.3719509840011597,1.1236035024698943 BDX,1974-08-22,1.3719509840011597,0.0 BDX,1974-08-23,1.4253050088882446,3.8889162593464643 BDX,1974-08-26,1.5243899822235107,6.9518434803336415 BDX,1974-08-27,1.5015239715576172,-1.50001055717649 BDX,1974-08-28,1.5472559928894043,3.04570704151641 BDX,1974-08-29,1.5472559928894043,0.0 BDX,1974-08-30,1.6310980319976807,5.418756785792533 BDX,1974-09-03,1.4634150266647339,-10.28037567598421 BDX,1974-09-04,1.4939019680023193,2.0832737659574274 BDX,1974-09-05,1.615854024887085,8.163323932683664 BDX,1974-09-06,1.6006100177764893,-0.9434024903122618 BDX,1974-09-09,1.5243899822235107,-4.761936680795031 BDX,1974-09-10,1.410061001777649,-7.4999824047058405 BDX,1974-09-11,1.410061001777649,0.0 BDX,1974-09-12,1.4176830053329468,0.5405442421064777 BDX,1974-09-13,1.3643289804458618,-3.763466493312062 BDX,1974-09-16,1.4176830053329468,3.9106422022677334 BDX,1974-09-17,1.4176830053329468,0.0 BDX,1974-09-18,1.4481710195541382,2.1505522818926037 BDX,1974-09-19,1.5243899822235107,5.263118902409669 BDX,1974-09-20,1.5472559928894043,1.500010557176501 BDX,1974-09-23,1.5548779964447021,0.49261425325386465 BDX,1974-09-24,1.516767978668213,-2.450997304201974 BDX,1974-09-25,1.509145975112915,-0.5025161173293213 BDX,1974-09-26,1.5015239715576172,-0.5050540955607419 BDX,1974-09-27,1.4481710195541382,-3.5532534287902817 BDX,1974-09-30,1.3414629697799683,-7.368470182963827 BDX,1974-10-01,1.356706976890564,1.136371815995485 BDX,1974-10-02,1.402438998222351,3.3708105074096606 BDX,1974-10-03,1.3109760284423828,-6.521707532085264 BDX,1974-10-04,1.3185980319976807,0.5813991552808151 BDX,1974-10-07,1.410061001777649,6.936379970278095 BDX,1974-10-08,1.4405490159988403,2.1621769684258663 BDX,1974-10-09,1.4710370302200317,2.1164163025755744 BDX,1974-10-10,1.5320119857788086,4.145031994854431 BDX,1974-10-11,1.5625,1.990063687764998 BDX,1974-10-14,1.6463409662246704,5.365821838378904 BDX,1974-10-15,1.6006100177764893,-2.7777325223856675 BDX,1974-10-16,1.5548779964447021,-2.857162008477021 BDX,1974-10-17,1.5853660106658936,1.9607978433615836 BDX,1974-10-18,1.7073169946670532,7.692292075186935 BDX,1974-10-21,1.7454270124435425,2.2321582866877687 BDX,1974-10-22,1.768293023109436,1.3100525259937212 BDX,1974-10-23,1.6920729875564575,-4.31037359514942 BDX,1974-10-24,1.608232021331787,-4.95492610787116 BDX,1974-10-25,1.615854024887085,0.4739368109948572 BDX,1974-10-28,1.6234760284423828,0.471701245156142 BDX,1974-10-29,1.6234760284423828,0.0 BDX,1974-10-30,1.722561001777649,6.103260633317231 BDX,1974-10-31,1.7301830053329468,0.4424809076388092 BDX,1974-11-01,1.7378050088882446,0.44053163924304695 BDX,1974-11-04,1.7073169946670532,-1.7543978792359471 BDX,1974-11-05,1.768293023109436,3.57145325870043 BDX,1974-11-06,1.8064019680023193,2.1551261241686603 BDX,1974-11-07,1.7759150266647339,-1.6877163487205804 BDX,1974-11-08,1.7835370302200317,0.4291874014722641 BDX,1974-11-11,1.8064019680023193,1.2819996105977616 BDX,1974-11-12,1.7835370302200317,-1.2657724131896142 BDX,1974-11-13,1.7606710195541382,-1.2820597654242483 BDX,1974-11-14,1.7911590337753296,1.7316133384709165 BDX,1974-11-15,1.722561001777649,-3.829812468024829 BDX,1974-11-18,1.6920729875564575,-1.7699236305552257 BDX,1974-11-19,1.6920729875564575,0.0 BDX,1974-11-20,1.7073169946670532,0.9009071844241046 BDX,1974-11-21,1.6920729875564575,-0.8928633146751075 BDX,1974-11-22,1.7378050088882446,2.7027215532723137 BDX,1974-11-25,1.768293023109436,1.7543978792359471 BDX,1974-11-26,1.7835370302200317,0.8620747190298816 BDX,1974-11-27,1.7987799644470215,0.8546463554563344 BDX,1974-11-29,1.7759150266647339,-1.2711358940067252 BDX,1974-12-02,1.6920729875564575,-4.721061416194916 BDX,1974-12-03,1.6310980319976807,-3.6035653312350036 BDX,1974-12-04,1.608232021331787,-1.4018783799210732 BDX,1974-12-05,1.5243899822235107,-5.2133049209433295 BDX,1974-12-06,1.5243899822235107,0.0 BDX,1974-12-09,1.5243899822235107,0.0 BDX,1974-12-10,1.5701220035552979,3.00002111435298 BDX,1974-12-11,1.6920729875564575,7.7669750328331455 BDX,1974-12-12,1.615854024887085,-4.504472515659108 BDX,1974-12-13,1.6006100177764893,-0.9434024903122618 BDX,1974-12-16,1.6387200355529785,2.3809683403975157 BDX,1974-12-17,1.6615849733352661,1.395292501844092 BDX,1974-12-18,1.722561001777649,3.669750835552321 BDX,1974-12-19,1.6920729875564575,-1.7699236305552257 BDX,1974-12-20,1.722561001777649,1.8018143688482091 BDX,1974-12-23,1.6539629697799683,-3.9823281687492496 BDX,1974-12-24,1.722561001777649,4.147495031693871 BDX,1974-12-26,1.7454270124435425,1.3274427229164276 BDX,1974-12-27,1.714938998222351,-1.7467367013249802 BDX,1974-12-30,1.6844509840011597,-1.7777900119359535 BDX,1974-12-31,1.6768289804458618,-0.45249185804105974 BDX,1975-01-02,1.7606710195541382,5.0000351905883145 BDX,1975-01-03,1.7987799644470215,2.164455737025417 BDX,1975-01-06,1.8445119857788086,2.5423910781575687 BDX,1975-01-07,1.7987799644470215,-2.479356148638834 BDX,1975-01-08,1.7987799644470215,0.0 BDX,1975-01-09,1.8597559928894043,3.3898547708767657 BDX,1975-01-10,1.920732021331787,3.278711222091424 BDX,1975-01-13,1.9131100177764893,-0.396828056732923 BDX,1975-01-14,1.8521339893341064,-3.1872724451703083 BDX,1975-01-15,1.8597559928894043,0.41152549433198793 BDX,1975-01-16,1.8673779964447021,0.409838902761428 BDX,1975-01-17,1.8826220035552979,0.8163321587605132 BDX,1975-01-20,1.8597559928894043,-1.2145832048447103 BDX,1975-01-21,1.829267978668213,-1.639355611045712 BDX,1975-01-22,1.875,2.5000175952941683 BDX,1975-01-23,1.8597559928894043,-0.8130137125651027 BDX,1975-01-24,1.8902440071105957,1.639355611045712 BDX,1975-01-27,1.9435980319976807,2.822599869984055 BDX,1975-01-28,1.9664629697799683,1.1764231804035408 BDX,1975-01-29,1.9969509840011597,1.5503985932978415 BDX,1975-01-30,1.981706976890564,-0.7633641102222866 BDX,1975-01-31,1.9969509840011597,0.7692361831674432 BDX,1975-02-03,2.0350608825683594,1.9084043059905964 BDX,1975-02-04,2.0350608825683594,0.0 BDX,1975-02-05,2.10365891456604,3.3708098163189204 BDX,1975-02-06,2.195122003555298,4.347809825820814 BDX,1975-02-07,2.126523971557617,-3.1250213831658047 BDX,1975-02-10,2.134145975112915,0.3584254707326373 BDX,1975-02-11,2.195122003555298,2.857162966050475 BDX,1975-02-12,2.1570119857788086,-1.7361229906476705 BDX,1975-02-13,2.1646339893341064,0.3533593510629318 BDX,1975-02-14,2.1493899822235107,-0.7042302387243349 BDX,1975-02-18,2.0884149074554443,-2.836854887775586 BDX,1975-02-19,2.1189019680023193,1.4598181825861811 BDX,1975-02-20,2.10365891456604,-0.7193845523042475 BDX,1975-02-21,2.096036911010742,-0.36232126332467196 BDX,1975-02-24,2.0731709003448486,-1.0909164121001624 BDX,1975-02-25,2.0884149074554443,0.7352991066997827 BDX,1975-02-26,2.126523971557617,1.8247841444785307 BDX,1975-02-27,2.134145975112915,0.3584254707326373 BDX,1975-02-28,2.1875,2.5000175952941683 BDX,1975-03-03,2.1570119857788086,-1.3937377929687522 BDX,1975-03-04,2.1722559928894043,0.7067187021258858 BDX,1975-03-05,2.179877996444702,0.35087961917230626 BDX,1975-03-06,2.2256100177764893,2.09791655342062 BDX,1975-03-07,2.2560980319976807,1.3698722587369927 BDX,1975-03-10,2.195122003555298,-2.7027206964225337 BDX,1975-03-11,2.179877996444702,-0.6944491962590726 BDX,1975-03-12,2.179877996444702,0.0 BDX,1975-03-13,2.1646339893341064,-0.6993055178068697 BDX,1975-03-14,2.1646339893341064,0.0 BDX,1975-03-17,2.2027440071105957,1.7605755968108427 BDX,1975-03-18,2.2103660106658936,0.3460231207391029 BDX,1975-03-19,2.141767978668213,-3.103469365103695 BDX,1975-03-20,2.1493899822235107,0.3558743818757204 BDX,1975-03-21,2.134145975112915,-0.7092248143273694 BDX,1975-03-24,2.1722559928894043,1.785726853781533 BDX,1975-03-25,2.1722559928894043,0.0 BDX,1975-03-26,2.2103660106658936,1.754398095861509 BDX,1975-03-27,2.248476028442383,1.7241496472798268 BDX,1975-03-31,2.2865850925445557,1.694884162433019 BDX,1975-04-01,2.2637200355529785,-0.9999652786213398 BDX,1975-04-02,2.2179880142211914,-2.0202154247672133 BDX,1975-04-03,2.2103660106658936,-0.3436449388557361 BDX,1975-04-04,2.179877996444702,-1.379319717823868 BDX,1975-04-07,2.1570119857788086,-1.04895827671031 BDX,1975-04-08,2.1646339893341064,0.3533593510629318 BDX,1975-04-09,2.1875,1.0563453580864968 BDX,1975-04-10,2.1722559928894043,-0.6968688964843706 BDX,1975-04-11,2.1722559928894043,0.0 BDX,1975-04-14,2.1646339893341064,-0.35087961917230626 BDX,1975-04-15,2.179877996444702,0.704230238724346 BDX,1975-04-16,2.179877996444702,0.0 BDX,1975-04-17,2.1493899822235107,-1.3986110356137504 BDX,1975-04-18,2.057926893234253,-4.255304516430314 BDX,1975-04-21,2.10365891456604,2.2222374119380994 BDX,1975-04-22,2.141767978668213,1.8115609825480883 BDX,1975-04-23,2.134145975112915,-0.3558743818757315 BDX,1975-04-24,2.2027440071105957,3.2143083368067815 BDX,1975-04-25,2.2103660106658936,0.3460231207391029 BDX,1975-04-28,2.2256100177764893,0.6896598589119396 BDX,1975-04-29,2.195122003555298,-1.3698722587369816 BDX,1975-04-30,2.1112799644470215,-3.8194705794248662 BDX,1975-05-01,2.1722559928894043,2.8881071894391486 BDX,1975-05-02,2.195122003555298,1.0526388575168966 BDX,1975-05-05,2.195122003555298,0.0 BDX,1975-05-06,2.179877996444702,-0.6944491962590726 BDX,1975-05-07,2.1875,0.3496527589034404 BDX,1975-05-08,2.179877996444702,-0.3484344482421853 BDX,1975-05-09,2.1493899822235107,-1.3986110356137504 BDX,1975-05-12,2.195122003555298,2.127674442982097 BDX,1975-05-13,2.1646339893341064,-1.3888983925181342 BDX,1975-05-14,2.2027440071105957,1.7605755968108427 BDX,1975-05-15,2.1722559928894043,-1.384092482956445 BDX,1975-05-16,2.179877996444702,0.35087961917230626 BDX,1975-05-19,2.141767978668213,-1.7482637945171797 BDX,1975-05-20,2.1570119857788086,0.711748763751463 BDX,1975-05-21,2.10365891456604,-2.473471244690606 BDX,1975-05-22,2.1189019680023193,0.7245971925740502 BDX,1975-05-23,2.141767978668213,1.0791443403798118 BDX,1975-05-27,2.1646339893341064,1.0676231456271834 BDX,1975-05-28,2.1875,1.0563453580864968 BDX,1975-05-29,2.1646339893341064,-1.045303344726567 BDX,1975-05-30,2.1646339893341064,0.0 BDX,1975-06-02,2.1646339893341064,0.0 BDX,1975-06-03,2.1646339893341064,0.0 BDX,1975-06-04,2.1646339893341064,0.0 BDX,1975-06-05,2.096036911010742,-3.1689920171893093 BDX,1975-06-06,2.10365891456604,0.3636388040333838 BDX,1975-06-09,2.0884149074554443,-0.724642526649355 BDX,1975-06-10,2.0274391174316406,-2.9197162788929476 BDX,1975-06-11,2.012195110321045,-0.751884827491478 BDX,1975-06-12,1.9969509840011597,-0.7575868881548486 BDX,1975-06-13,2.0274391174316406,1.5267341900097042 BDX,1975-06-16,2.0884149074554443,3.00752755037339 BDX,1975-06-17,2.065548896789551,-1.0948978856770264 BDX,1975-06-18,2.0350608825683594,-1.4760248120283426 BDX,1975-06-19,2.0274391174316406,-0.3745227084852476 BDX,1975-06-20,2.0731709003448486,2.255642722881901 BDX,1975-06-23,2.1112799644470215,1.8382017659920757 BDX,1975-06-24,2.1189019680023193,0.361013398679888 BDX,1975-06-25,2.10365891456604,-0.7193845523042475 BDX,1975-06-26,2.1493899822235107,2.1738822458727602 BDX,1975-06-27,2.1875,1.773062035818418 BDX,1975-06-30,2.2256100177764893,1.7421722412109375 BDX,1975-07-01,2.278963088989258,2.3972336027706875 BDX,1975-07-02,2.240854024887085,-1.6722106771406509 BDX,1975-07-03,2.2560980319976807,0.6802766686849981 BDX,1975-07-07,2.248476028442383,-0.33784008705282087 BDX,1975-07-08,2.2179880142211914,-1.3559412613489918 BDX,1975-07-09,2.2637200355529785,2.0618696331343944 BDX,1975-07-10,2.2637200355529785,0.0 BDX,1975-07-11,2.27134108543396,0.33666044216107416 BDX,1975-07-14,2.2560980319976807,-0.67110367236487 BDX,1975-07-15,2.2560980319976807,0.0 BDX,1975-07-16,2.240854024887085,-0.6756801741056306 BDX,1975-07-17,2.2103660106658936,-1.3605533373700074 BDX,1975-07-18,2.1722559928894043,-1.7241496472798268 BDX,1975-07-21,2.1570119857788086,-0.7017592383446014 BDX,1975-07-22,2.1493899822235107,-0.3533593510629429 BDX,1975-07-23,2.126523971557617,-1.0638372214910485 BDX,1975-07-24,2.0884149074554443,-1.7920825070341984 BDX,1975-07-25,2.1189019680023193,1.4598181825861811 BDX,1975-07-28,2.134145975112915,0.7194295602532153 BDX,1975-07-29,2.134145975112915,0.0 BDX,1975-07-30,2.1189019680023193,-0.7142907415126132 BDX,1975-07-31,2.141767978668213,1.0791443403798118 BDX,1975-08-01,2.0731709003448486,-3.202824909447899 BDX,1975-08-04,2.065548896789551,-0.36764955334989136 BDX,1975-08-05,2.0350608825683594,-1.4760248120283426 BDX,1975-08-06,2.0426828861236572,0.37453442403543313 BDX,1975-08-07,2.0198171138763428,-1.1193990218768657 BDX,1975-08-08,2.0274391174316406,0.3773610740761546 BDX,1975-08-11,2.057926893234253,1.503757895390434 BDX,1975-08-12,2.10365891456604,2.2222374119380994 BDX,1975-08-13,2.0731709003448486,-1.44928505329871 BDX,1975-08-14,2.065548896789551,-0.36764955334989136 BDX,1975-08-15,2.057926893234253,-0.36900620300708287 BDX,1975-08-18,2.057926893234253,0.0 BDX,1975-08-19,2.0198171138763428,-1.851852924571895 BDX,1975-08-20,1.9969509840011597,-1.1320891242128095 BDX,1975-08-21,2.0198171138763428,1.145052134898572 BDX,1975-08-22,2.0274391174316406,0.3773610740761546 BDX,1975-08-25,2.012195110321045,-0.751884827491478 BDX,1975-08-26,1.981706976890564,-1.5151678519692124 BDX,1975-08-27,1.9969509840011597,0.7692361831674432 BDX,1975-08-28,1.9969509840011597,0.0 BDX,1975-08-29,2.0426828861236572,2.290086361101751 BDX,1975-09-02,2.012195110321045,-1.4925359197808796 BDX,1975-09-03,2.012195110321045,0.0 BDX,1975-09-04,2.0274391174316406,0.7575809638143749 BDX,1975-09-05,1.9969509840011597,-1.503775534779228 BDX,1975-09-08,1.9740849733352661,-1.1450461653334298 BDX,1975-09-09,1.9054880142211914,-3.4748736777109657 BDX,1975-09-10,1.875,-1.6000108105456823 BDX,1975-09-11,1.9359760284423828,3.2520548502604107 BDX,1975-09-12,1.8902440071105957,-2.3622204335133956 BDX,1975-09-15,1.8978660106658936,0.4032285528548618 BDX,1975-09-16,1.9131100177764893,0.8032183001816406 BDX,1975-09-17,1.8597559928894043,-2.788863389524021 BDX,1975-09-18,1.9131100177764893,2.868872319329996 BDX,1975-09-19,2.012195110321045,5.179267873978155 BDX,1975-09-22,1.9969509840011597,-0.7575868881548486 BDX,1975-09-23,1.9893289804458618,-0.3816820551111433 BDX,1975-09-24,2.0274391174316406,1.9157282360224404 BDX,1975-09-25,2.0350608825683594,0.37593065415320037 BDX,1975-09-26,2.0426828861236572,0.37453442403543313 BDX,1975-09-29,2.057926893234253,0.7462737958080057 BDX,1975-09-30,2.012195110321045,-2.2222258265615857 BDX,1975-10-01,1.9664629697799683,-2.2727488157835762 BDX,1975-10-02,1.9664629697799683,0.0 BDX,1975-10-03,1.9664629697799683,0.0 BDX,1975-10-06,2.0274391174316406,3.1008032487128467 BDX,1975-10-07,2.0426828861236572,0.7518730678989449 BDX,1975-10-08,2.134145975112915,4.477596087507485 BDX,1975-10-09,2.1112799644470215,-1.0714361122689198 BDX,1975-10-10,2.0884149074554443,-1.0829950256059928 BDX,1975-10-13,2.1112799644470215,1.0948522206938316 BDX,1975-10-14,2.1189019680023193,0.361013398679888 BDX,1975-10-15,2.1189019680023193,0.0 BDX,1975-10-16,2.1189019680023193,0.0 BDX,1975-10-17,2.1493899822235107,1.4388591205064305 BDX,1975-10-20,2.141767978668213,-0.35461240716367914 BDX,1975-10-21,2.1646339893341064,1.0676231456271834 BDX,1975-10-22,2.10365891456604,-2.8168768978271364 BDX,1975-10-23,2.126523971557617,1.0869184558987222 BDX,1975-10-24,2.1493899822235107,1.0752764121979341 BDX,1975-10-27,2.195122003555298,2.127674442982097 BDX,1975-10-28,2.1722559928894043,-1.0416737943885979 BDX,1975-10-29,2.1722559928894043,0.0 BDX,1975-10-30,2.240854024887085,3.157916572550712 BDX,1975-10-31,2.2256100177764893,-0.6802766686850092 BDX,1975-11-03,2.2027440071105957,-1.027404194052739 BDX,1975-11-04,2.2103660106658936,0.3460231207391029 BDX,1975-11-05,2.278963088989258,3.103426219565275 BDX,1975-11-06,2.309451103210449,1.3378020191943119 BDX,1975-11-07,2.309451103210449,0.0 BDX,1975-11-10,2.317073106765747,0.3300352860773792 BDX,1975-11-11,2.2637200355529785,-2.3026062948544923 BDX,1975-11-12,2.2560980319976807,-0.3367025707945337 BDX,1975-11-13,2.3018290996551514,2.026998251356016 BDX,1975-11-14,2.2942070960998535,-0.33112812573443673 BDX,1975-11-17,2.3323171138763428,1.6611411341755478 BDX,1975-11-18,2.3399391174316406,0.3267996238568882 BDX,1975-11-19,2.370426893234253,1.3029303017112692 BDX,1975-11-20,2.3551828861236572,-0.6430912150931833 BDX,1975-11-21,2.378048896789551,0.9708804696491491 BDX,1975-11-24,2.3856709003448486,0.32051500562446655 BDX,1975-11-25,2.4237799644470215,1.5974149702150608 BDX,1975-11-26,2.378048896789551,-1.886766469245249 BDX,1975-11-28,2.4009149074554443,0.9615450168734219 BDX,1975-12-01,2.3856709003448486,-0.6349249222977082 BDX,1975-12-02,2.317073106765747,-2.8754089077913325 BDX,1975-12-03,2.317073106765747,0.0 BDX,1975-12-04,2.2637200355529785,-2.3026062948544923 BDX,1975-12-05,2.2103660106658936,-2.356917995561747 BDX,1975-12-08,2.248476028442383,1.7241496472798268 BDX,1975-12-09,2.2560980319976807,0.33898531533724796 BDX,1975-12-10,2.324695110321045,3.0405185125144785 BDX,1975-12-11,2.362804889678955,1.6393452710728562 BDX,1975-12-12,2.3018290996551514,-2.580652777982395 BDX,1975-12-15,2.3018290996551514,0.0 BDX,1975-12-16,2.2942070960998535,-0.33112812573443673 BDX,1975-12-17,2.2637200355529785,-1.3288713385423145 BDX,1975-12-18,2.2560980319976807,-0.3367025707945337 BDX,1975-12-19,2.317073106765747,2.7026784254616576 BDX,1975-12-22,2.3018290996551514,-0.6578992724089683 BDX,1975-12-23,2.309451103210449,0.33112812573443673 BDX,1975-12-24,2.309451103210449,0.0 BDX,1975-12-26,2.3399391174316406,1.3201411443095168 BDX,1975-12-29,2.3551828861236572,0.6514600563090056 BDX,1975-12-30,2.3399391174316406,-0.6472435232877438 BDX,1975-12-31,2.378048896789551,1.6286654244124232 BDX,1976-01-02,2.4009149074554443,0.9615450168734219 BDX,1976-01-05,2.4847559928894043,3.4920473513497807 BDX,1976-01-06,2.5,0.6135011709085036 BDX,1976-01-07,2.5152440071105957,0.6097602844238326 BDX,1976-01-08,2.5152440071105957,0.0 BDX,1976-01-09,2.560976028442383,1.818194226981662 BDX,1976-01-12,2.5762200355529785,0.5952420850993789 BDX,1976-01-13,2.5304880142211914,-1.7751597573446687 BDX,1976-01-14,2.5304880142211914,0.0 BDX,1976-01-15,2.5228660106658936,-0.30120686256811524 BDX,1976-01-16,2.5228660106658936,0.0 BDX,1976-01-19,2.5381100177764893,0.6042337185624858 BDX,1976-01-20,2.560976028442383,0.9009069940130177 BDX,1976-01-21,2.5,-2.3809683403975157 BDX,1976-01-22,2.4695119857788086,-1.219520568847654 BDX,1976-01-23,2.446645975112915,-0.9259323622469617 BDX,1976-01-26,2.454267978668213,0.31152866548034286 BDX,1976-01-27,2.454267978668213,0.0 BDX,1976-01-28,2.41615891456604,-1.5527670341383137 BDX,1976-01-29,2.3932929039001465,-0.9463785899198829 BDX,1976-01-30,2.439023971557617,1.9108011218746723 BDX,1976-02-02,2.4847559928894043,1.8750131964706096 BDX,1976-02-03,2.446645975112915,-1.5337529272712591 BDX,1976-02-04,2.5,2.180700658362422 BDX,1976-02-05,2.5,0.0 BDX,1976-02-06,2.439023971557617,-2.439041137695308 BDX,1976-02-09,2.4618899822235107,0.9375065982353048 BDX,1976-02-10,2.446645975112915,-0.619199363930456 BDX,1976-02-11,2.454267978668213,0.31152866548034286 BDX,1976-02-12,2.446645975112915,-0.3105611783858153 BDX,1976-02-13,2.439023971557617,-0.31152866548034286 BDX,1976-02-17,2.3932929039001465,-1.8749740958169392 BDX,1976-02-18,2.378048896789551,-0.6369469898880209 BDX,1976-02-19,2.3323171138763428,-1.9230800079404364 BDX,1976-02-20,2.3551828861236572,0.9803886491794866 BDX,1976-02-23,2.3932929039001465,1.618134116081893 BDX,1976-02-24,2.446645975112915,2.2292746168186772 BDX,1976-02-25,2.454267978668213,0.31152866548034286 BDX,1976-02-26,2.439023971557617,-0.6211223567716417 BDX,1976-02-27,2.4695119857788086,1.250008797647073 BDX,1976-03-01,2.446645975112915,-0.9259323622469617 BDX,1976-03-02,2.4314019680023193,-0.6230573309606857 BDX,1976-03-03,2.408536911010742,-0.9404062879147634 BDX,1976-03-04,2.362804889678955,-1.8987469580690641 BDX,1976-03-05,2.3323171138763428,-1.2903213437464478 BDX,1976-03-08,2.309451103210449,-0.9803988715706868 BDX,1976-03-09,2.309451103210449,0.0 BDX,1976-03-10,2.240854024887085,-2.970276280281714 BDX,1976-03-11,2.2637200355529785,1.0204150030274972 BDX,1976-03-12,2.2179880142211914,-2.0202154247672133 BDX,1976-03-15,2.1875,-1.3745797554229222 BDX,1976-03-16,2.1875,0.0 BDX,1976-03-17,2.2256100177764893,1.7421722412109375 BDX,1976-03-18,2.240854024887085,0.6849361293684852 BDX,1976-03-19,2.2103660106658936,-1.3605533373700074 BDX,1976-03-22,2.2027440071105957,-0.3448299294559698 BDX,1976-03-23,2.2560980319976807,2.422161845173787 BDX,1976-03-24,2.324695110321045,3.0405185125144785 BDX,1976-03-25,2.309451103210449,-0.6557422107921318 BDX,1976-03-26,2.3475608825683594,1.6501661067832352 BDX,1976-03-29,2.317073106765747,-1.2987001116348873 BDX,1976-03-30,2.3323171138763428,0.6578992724089572 BDX,1976-03-31,2.3475608825683594,0.6535890253225984 BDX,1976-04-01,2.309451103210449,-1.6233776785467668 BDX,1976-04-02,2.2942070960998535,-0.6600705721547584 BDX,1976-04-05,2.3475608825683594,2.3255871956462393 BDX,1976-04-06,2.3551828861236572,0.32467756691187954 BDX,1976-04-07,2.3323171138763428,-0.9708703465041157 BDX,1976-04-08,2.278963088989258,-2.287597366998262 BDX,1976-04-09,2.2103660106658936,-3.010012696334974 BDX,1976-04-12,2.195122003555298,-0.6896598589119285 BDX,1976-04-13,2.195122003555298,0.0 BDX,1976-04-14,2.2103660106658936,0.6944491962590726 BDX,1976-04-15,2.2560980319976807,2.0689795767357966 BDX,1976-04-19,2.2942070960998535,1.6891581643032172 BDX,1976-04-20,2.3399391174316406,1.9933693610106662 BDX,1976-04-21,2.4009149074554443,2.6058707925158187 BDX,1976-04-22,2.454267978668213,2.2221975067543642 BDX,1976-04-23,2.4314019680023193,-0.931683535157457 BDX,1976-04-26,2.4237799644470215,-0.3134818370473025 BDX,1976-04-27,2.4314019680023193,0.31446763596945093 BDX,1976-04-28,2.4237799644470215,-0.3134818370473025 BDX,1976-04-29,2.41615891456604,-0.3144282893979722 BDX,1976-04-30,2.4009149074554443,-0.6309190599465886 BDX,1976-05-03,2.3856709003448486,-0.6349249222977082 BDX,1976-05-04,2.370426893234253,-0.6389819781258299 BDX,1976-05-05,2.3551828861236572,-0.6430912150931833 BDX,1976-05-06,2.370426893234253,0.6472536464327661 BDX,1976-05-07,2.41615891456604,1.92927364527955 BDX,1976-05-10,2.446645975112915,1.261798649214696 BDX,1976-05-11,2.439023971557617,-0.31152866548034286 BDX,1976-05-12,2.4237799644470215,-0.6250043988235365 BDX,1976-05-13,2.362804889678955,-2.515701741184151 BDX,1976-05-14,2.317073106765747,-1.935487060864416 BDX,1976-05-17,2.324695110321045,0.3289496362044897 BDX,1976-05-18,2.3018290996551514,-0.9836133161881921 BDX,1976-05-19,2.2560980319976807,-1.9867273232544447 BDX,1976-05-20,2.27134108543396,0.6756379031447546 BDX,1976-05-21,2.248476028442383,-1.006676502186754 BDX,1976-05-24,2.2027440071105957,-2.0339118920234878 BDX,1976-05-25,2.2103660106658936,0.3460231207391029 BDX,1976-05-26,2.2256100177764893,0.6896598589119396 BDX,1976-05-27,2.2103660106658936,-0.6849361293684963 BDX,1976-05-28,2.1646339893341064,-2.0689795767357966 BDX,1976-06-01,2.1570119857788086,-0.352115119362173 BDX,1976-06-02,2.141767978668213,-0.7067187021258858 BDX,1976-06-03,2.1189019680023193,-1.0676231456271945 BDX,1976-06-04,2.096036911010742,-1.079099332430844 BDX,1976-06-07,2.0731709003448486,-1.0909164121001624 BDX,1976-06-08,2.10365891456604,1.4705982133995876 BDX,1976-06-09,2.179877996444702,3.6231672991714703 BDX,1976-06-10,2.240854024887085,2.797222071227501 BDX,1976-06-11,2.240854024887085,0.0 BDX,1976-06-14,2.2865850925445557,2.0407874475346643 BDX,1976-06-15,2.309451103210449,1.000006985983104 BDX,1976-06-16,2.3323171138763428,0.9901058582321376 BDX,1976-06-17,2.3932929039001465,2.614386768463972 BDX,1976-06-18,2.378048896789551,-0.6369469898880209 BDX,1976-06-21,2.4237799644470215,1.9230499305211701 BDX,1976-06-22,2.3856709003448486,-1.572298833275787 BDX,1976-06-23,2.3475608825683594,-1.5974549453145581 BDX,1976-06-24,2.3475608825683594,0.0 BDX,1976-06-25,2.3323171138763428,-0.6493449778111393 BDX,1976-06-28,2.2865850925445557,-1.9607977431413626 BDX,1976-06-29,2.317073106765747,1.3333426479774646 BDX,1976-06-30,2.2942070960998535,-0.9868489086134469 BDX,1976-07-01,2.278963088989258,-0.6644564536702258 BDX,1976-07-02,2.278963088989258,0.0 BDX,1976-07-06,2.2865850925445557,0.33445050479858907 BDX,1976-07-07,2.2865850925445557,0.0 BDX,1976-07-08,2.2865850925445557,0.0 BDX,1976-07-09,2.27134108543396,-0.6666713239887323 BDX,1976-07-12,2.3018290996551514,1.3422913192875363 BDX,1976-07-13,2.324695110321045,0.993384377203288 BDX,1976-07-14,2.3018290996551514,-0.9836133161881921 BDX,1976-07-15,2.278963088989258,-0.9933843772032991 BDX,1976-07-16,2.2865850925445557,0.33445050479858907 BDX,1976-07-19,2.2865850925445557,0.0 BDX,1976-07-20,2.27134108543396,-0.6666713239887323 BDX,1976-07-21,2.2560980319976807,-0.67110367236487 BDX,1976-07-22,2.27134108543396,0.6756379031447546 BDX,1976-07-23,2.317073106765747,2.0134369789313045 BDX,1976-07-26,2.317073106765747,0.0 BDX,1976-07-27,2.309451103210449,-0.3289496362044786 BDX,1976-07-28,2.317073106765747,0.3300352860773792 BDX,1976-07-29,2.2942070960998535,-0.9868489086134469 BDX,1976-07-30,2.324695110321045,1.3289129073404515 BDX,1976-08-02,2.324695110321045,0.0 BDX,1976-08-03,2.317073106765747,-0.32787110539606035 BDX,1976-08-04,2.317073106765747,0.0 BDX,1976-08-05,2.3018290996551514,-0.6578992724089683 BDX,1976-08-06,2.309451103210449,0.33112812573443673 BDX,1976-08-09,2.3018290996551514,-0.3300352860773792 BDX,1976-08-10,2.3323171138763428,1.3245125029377247 BDX,1976-08-11,2.378048896789551,1.9607875207501735 BDX,1976-08-12,2.378048896789551,0.0 BDX,1976-08-13,2.3856709003448486,0.32051500562446655 BDX,1976-08-16,2.3856709003448486,0.0 BDX,1976-08-17,2.408536911010742,0.9584729671887393 BDX,1976-08-18,2.378048896789551,-1.2658313053793724 BDX,1976-08-19,2.362804889678955,-0.6410300112489553 BDX,1976-08-20,2.324695110321045,-1.6129042023054319 BDX,1976-08-23,2.324695110321045,0.0 BDX,1976-08-24,2.370426893234253,1.9672163764689277 BDX,1976-08-25,2.3475608825683594,-0.964636822639775 BDX,1976-08-26,2.2942070960998535,-2.272732812370515 BDX,1976-08-27,2.2865850925445557,-0.33222822683510733 BDX,1976-08-30,2.278963088989258,-0.3333356619943606 BDX,1976-08-31,2.2865850925445557,0.33445050479858907 BDX,1976-09-01,2.3018290996551514,0.6666713239887212 BDX,1976-09-02,2.317073106765747,0.6622562514688735 BDX,1976-09-03,2.3018290996551514,-0.6578992724089683 BDX,1976-09-07,2.317073106765747,0.6622562514688735 BDX,1976-09-08,2.2942070960998535,-0.9868489086134469 BDX,1976-09-09,2.2942070960998535,0.0 BDX,1976-09-10,2.27134108543396,-0.9966846805053331 BDX,1976-09-13,2.2560980319976807,-0.67110367236487 BDX,1976-09-14,2.248476028442383,-0.33784008705282087 BDX,1976-09-15,2.240854024887085,-0.33898531533724796 BDX,1976-09-16,2.2560980319976807,0.6802766686849981 BDX,1976-09-17,2.324695110321045,3.0405185125144785 BDX,1976-09-20,2.3018290996551514,-0.9836133161881921 BDX,1976-09-21,2.317073106765747,0.6622562514688735 BDX,1976-09-22,2.324695110321045,0.3289496362044897 BDX,1976-09-23,2.3323171138763428,0.32787110539607145 BDX,1976-09-24,2.2865850925445557,-1.9607977431413626 BDX,1976-09-27,2.3018290996551514,0.6666713239887212 BDX,1976-09-28,2.2865850925445557,-0.6622562514688624 BDX,1976-09-29,2.278963088989258,-0.3333356619943606 BDX,1976-09-30,2.27134108543396,-0.33445050479857796 BDX,1976-10-01,2.240854024887085,-1.3422493320086382 BDX,1976-10-04,2.233232021331787,-0.34013833434249907 BDX,1976-10-05,2.1875,-2.047795343025527 BDX,1976-10-06,2.179877996444702,-0.3484344482421853 BDX,1976-10-07,2.179877996444702,0.0 BDX,1976-10-08,2.195122003555298,0.6993055178068808 BDX,1976-10-11,2.179877996444702,-0.6944491962590726 BDX,1976-10-12,2.1875,0.3496527589034404 BDX,1976-10-13,2.195122003555298,0.3484344482421964 BDX,1976-10-14,2.1722559928894043,-1.0416737943885979 BDX,1976-10-15,2.1646339893341064,-0.35087961917230626 BDX,1976-10-18,2.179877996444702,0.704230238724346 BDX,1976-10-19,2.179877996444702,0.0 BDX,1976-10-20,2.179877996444702,0.0 BDX,1976-10-21,2.141767978668213,-1.7482637945171797 BDX,1976-10-22,2.1189019680023193,-1.0676231456271945 BDX,1976-10-25,2.134145975112915,0.7194295602532153 BDX,1976-10-26,2.141767978668213,0.3571453707563066 BDX,1976-10-27,2.141767978668213,0.0 BDX,1976-10-28,2.1570119857788086,0.711748763751463 BDX,1976-10-29,2.179877996444702,1.0600780531888176 BDX,1976-11-01,2.1722559928894043,-0.3496527589034404 BDX,1976-11-03,2.1570119857788086,-0.7017592383446014 BDX,1976-11-04,2.1722559928894043,0.7067187021258858 BDX,1976-11-05,2.1570119857788086,-0.7017592383446014 BDX,1976-11-08,2.0884149074554443,-3.1801899468164807 BDX,1976-11-09,2.0884149074554443,0.0 BDX,1976-11-10,2.0350608825683594,-2.5547617332464023 BDX,1976-11-11,2.050304889678955,0.7490688480708663 BDX,1976-11-12,2.0350608825683594,-0.7434995247454501 BDX,1976-11-15,2.065548896789551,1.4981376961417325 BDX,1976-11-16,2.0426828861236572,-1.1070186090212597 BDX,1976-11-17,2.0731709003448486,1.4925475916160336 BDX,1976-11-18,2.10365891456604,1.4705982133995876 BDX,1976-11-19,2.10365891456604,0.0 BDX,1976-11-22,2.134145975112915,1.4492397192233941 BDX,1976-11-23,2.126523971557617,-0.3571453707563066 BDX,1976-11-24,2.1570119857788086,1.4337018829305714 BDX,1976-11-26,2.179877996444702,1.0600780531888176 BDX,1976-11-29,2.1722559928894043,-0.3496527589034404 BDX,1976-11-30,2.1646339893341064,-0.35087961917230626 BDX,1976-12-01,2.096036911010742,-3.1689920171893093 BDX,1976-12-02,2.057926893234253,-1.818194020166941 BDX,1976-12-03,2.012195110321045,-2.2222258265615857 BDX,1976-12-06,2.0350608825683594,1.1363595970405704 BDX,1976-12-07,2.0350608825683594,0.0 BDX,1976-12-08,2.0198171138763428,-0.7490571325206807 BDX,1976-12-09,2.0884149074554443,3.3962378627167666 BDX,1976-12-10,2.0884149074554443,0.0 BDX,1976-12-13,2.0731709003448486,-0.729931923784688 BDX,1976-12-14,2.0884149074554443,0.7352991066997827 BDX,1976-12-15,2.1189019680023193,1.4598181825861811 BDX,1976-12-16,2.050304889678955,-3.2373880131904786 BDX,1976-12-17,1.9893289804458618,-2.9739922847592304 BDX,1976-12-20,1.9893289804458618,0.0 BDX,1976-12-21,1.981706976890564,-0.38314444871705433 BDX,1976-12-22,2.004573106765747,1.1538602902363415 BDX,1976-12-23,1.981706976890564,-1.1406982263708065 BDX,1976-12-27,1.9969509840011597,0.7692361831674432 BDX,1976-12-28,2.0198171138763428,1.145052134898572 BDX,1976-12-29,2.050304889678955,1.5094324923359714 BDX,1976-12-30,2.065548896789551,0.743499524745439 BDX,1976-12-31,2.057926893234253,-0.36900620300708287 BDX,1977-01-03,2.0807929039001465,1.1111187059690497 BDX,1977-01-04,2.096036911010742,0.7326056851704399 BDX,1977-01-05,2.096036911010742,0.0 BDX,1977-01-06,2.1189019680023193,1.0908709131725702 BDX,1977-01-07,2.10365891456604,-0.7193845523042475 BDX,1977-01-10,2.096036911010742,-0.36232126332467196 BDX,1977-01-11,2.0884149074554443,-0.3636388040333838 BDX,1977-01-12,2.050304889678955,-1.8248298094617144 BDX,1977-01-13,2.0731709003448486,1.1152492871181696 BDX,1977-01-14,2.0274391174316406,-2.205885819910025 BDX,1977-01-17,2.012195110321045,-0.751884827491478 BDX,1977-01-18,2.004573106765747,-0.37879048190718745 BDX,1977-01-19,2.0350608825683594,1.5209111456055746 BDX,1977-01-20,2.012195110321045,-1.1235915565561139 BDX,1977-01-21,2.012195110321045,0.0 BDX,1977-01-24,2.0198171138763428,0.37879048190718745 BDX,1977-01-25,2.0426828861236572,1.1320714182598168 BDX,1977-01-26,1.9664629697799683,-3.7313631431224903 BDX,1977-01-27,1.9054880142211914,-3.100742627541031 BDX,1977-01-28,1.8597559928894043,-2.4000162158185345 BDX,1977-01-31,1.8064019680023193,-2.868872319330007 BDX,1977-02-01,1.8140239715576172,0.4219439355309662 BDX,1977-02-02,1.8902440071105957,4.201710492697175 BDX,1977-02-03,1.8826220035552979,-0.4032285528548618 BDX,1977-02-04,1.920732021331787,2.0243053414078505 BDX,1977-02-07,1.9969509840011597,3.9682247092712286 BDX,1977-02-08,2.004573106765747,0.3816880246762633 BDX,1977-02-09,2.012195110321045,0.3802307598347099 BDX,1977-02-10,2.0198171138763428,0.37879048190718745 BDX,1977-02-11,1.9588409662246704,-3.0188944945936047 BDX,1977-02-14,1.9740849733352661,0.7782156578017618 BDX,1977-02-15,2.012195110321045,1.9305216087730503 BDX,1977-02-16,1.9969509840011597,-0.7575868881548486 BDX,1977-02-17,1.9588409662246704,-1.9084102755557275 BDX,1977-02-18,1.8978660106658936,-3.112807859858868 BDX,1977-02-22,1.8902440071105957,-0.4016091500908203 BDX,1977-02-23,1.875,-0.8064571057097236 BDX,1977-02-24,1.9054880142211914,1.6260274251302054 BDX,1977-02-25,1.9054880142211914,0.0 BDX,1977-02-28,1.875,-1.6000108105456823 BDX,1977-03-01,1.875,0.0 BDX,1977-03-02,1.8826220035552979,0.40650685628256245 BDX,1977-03-03,1.875,-0.4048610682815701 BDX,1977-03-04,1.875,0.0 BDX,1977-03-07,1.920732021331787,2.439041137695308 BDX,1977-03-08,1.9131100177764893,-0.396828056732923 BDX,1977-03-09,1.875,-1.9920452782314468 BDX,1977-03-10,1.8826220035552979,0.40650685628256245 BDX,1977-03-11,1.8902440071105957,0.4048610682815701 BDX,1977-03-14,1.8902440071105957,0.0 BDX,1977-03-15,1.9054880142211914,0.8064571057097236 BDX,1977-03-16,1.928354024887085,1.2000081079092562 BDX,1977-03-17,1.9512200355529785,1.1857786677543558 BDX,1977-03-18,1.9359760284423828,-0.7812551548690649 BDX,1977-03-21,1.9435980319976807,0.39370340558557704 BDX,1977-03-22,1.9512200355529785,0.39215946043451577 BDX,1977-03-23,1.981706976890564,1.5624553244680817 BDX,1977-03-24,1.9588409662246704,-1.1538542747511538 BDX,1977-03-25,1.8902440071105957,-3.501915688759749 BDX,1977-03-28,1.8826220035552979,-0.4032285528548618 BDX,1977-03-29,1.8826220035552979,0.0 BDX,1977-03-30,1.9054880142211914,1.2145832048447103 BDX,1977-03-31,1.8978660106658936,-0.4000027026364261 BDX,1977-04-01,1.875,-1.204827450272461 BDX,1977-04-04,1.8445119857788086,-1.6260274251302054 BDX,1977-04-05,1.7987799644470215,-2.479356148638834 BDX,1977-04-06,1.7987799644470215,0.0 BDX,1977-04-07,1.7911590337753296,-0.42367220128753935 BDX,1977-04-11,1.7987799644470215,0.42547481982260216 BDX,1977-04-12,1.8064019680023193,0.4237318463595985 BDX,1977-04-13,1.7911590337753296,-0.843828477658648 BDX,1977-04-14,1.768293023109436,-1.2766041560082764 BDX,1977-04-15,1.768293023109436,0.0 BDX,1977-04-18,1.7378050088882446,-1.7241494380597633 BDX,1977-04-19,1.7530490159988403,0.8771989396179736 BDX,1977-04-20,1.722561001777649,-1.7391421428008424 BDX,1977-04-21,1.6920729875564575,-1.7699236305552257 BDX,1977-04-22,1.6844509840011597,-0.4504535922120523 BDX,1977-04-25,1.6996949911117554,0.9049837160821195 BDX,1977-04-26,1.6844509840011597,-0.8968672138419786 BDX,1977-04-27,1.6768289804458618,-0.45249185804105974 BDX,1977-04-28,1.6844509840011597,0.45454865368985686 BDX,1977-04-29,1.669206976890564,-0.9049837160821306 BDX,1977-05-02,1.6539629697799683,-0.9132484659866824 BDX,1977-05-03,1.6310980319976807,-1.382433476447742 BDX,1977-05-04,1.6539629697799683,1.401812603150776 BDX,1977-05-05,1.6768289804458618,1.3824983438979643 BDX,1977-05-06,1.6387200355529785,-2.2726792855613853 BDX,1977-05-09,1.615854024887085,-1.3953579726739274 BDX,1977-05-10,1.615854024887085,0.0 BDX,1977-05-11,1.6006100177764893,-0.9434024903122618 BDX,1977-05-12,1.6006100177764893,0.0 BDX,1977-05-13,1.6006100177764893,0.0 BDX,1977-05-16,1.5777440071105957,-1.428581004238505 BDX,1977-05-17,1.5853660106658936,0.48309507251791395 BDX,1977-05-18,1.6006100177764893,0.9615449686721123 BDX,1977-05-19,1.608232021331787,0.47619366807949426 BDX,1977-05-20,1.6006100177764893,-0.4739368109948461 BDX,1977-05-23,1.6006100177764893,0.0 BDX,1977-05-24,1.6387200355529785,2.3809683403975157 BDX,1977-05-25,1.615854024887085,-1.3953579726739274 BDX,1977-05-26,1.615854024887085,0.0 BDX,1977-05-27,1.5929880142211914,-1.4151037354683926 BDX,1977-05-31,1.5853660106658936,-0.4784721220281285 BDX,1977-06-01,1.615854024887085,1.9230899373442245 BDX,1977-06-02,1.6006100177764893,-0.9434024903122618 BDX,1977-06-03,1.6310980319976807,1.9047746723180214 BDX,1977-06-06,1.6463409662246704,0.9345198098437368 BDX,1977-06-07,1.669206976890564,1.3888988450751594 BDX,1977-06-08,1.669206976890564,0.0 BDX,1977-06-09,1.6768289804458618,0.4566242329933301 BDX,1977-06-10,1.6768289804458618,0.0 BDX,1977-06-13,1.7073169946670532,1.818194614759383 BDX,1977-06-14,1.722561001777649,0.8928633146751075 BDX,1977-06-15,1.6996949911117554,-1.3274427229164165 BDX,1977-06-16,1.7378050088882446,2.242168034604952 BDX,1977-06-17,1.714938998222351,-1.3157984094269604 BDX,1977-06-20,1.722561001777649,0.44444750298398006 BDX,1977-06-21,1.722561001777649,0.0 BDX,1977-06-22,1.7378050088882446,0.8849618152776184 BDX,1977-06-23,1.8140239715576172,4.385932960230865 BDX,1977-06-24,1.8140239715576172,0.0 BDX,1977-06-27,1.7835370302200317,-1.6806250532294675 BDX,1977-06-28,1.7606710195541382,-1.2820597654242483 BDX,1977-06-29,1.7759150266647339,0.8658066692354582 BDX,1977-06-30,1.7606710195541382,-0.8583748029445282 BDX,1977-07-01,1.768293023109436,0.4329033346177402 BDX,1977-07-05,1.768293023109436,0.0 BDX,1977-07-06,1.7378050088882446,-1.7241494380597633 BDX,1977-07-07,1.7301830053329468,-0.4385994698089868 BDX,1977-07-08,1.6996949911117554,-1.7621265569721878 BDX,1977-07-11,1.6844509840011597,-0.8968672138419786 BDX,1977-07-12,1.6463409662246704,-2.262459290205321 BDX,1977-07-13,1.6463409662246704,0.0 BDX,1977-07-15,1.6615849733352661,0.9259325633834248 BDX,1977-07-18,1.6996949911117554,2.2935942722202007 BDX,1977-07-19,1.714938998222351,0.8968672138419898 BDX,1977-07-20,1.714938998222351,0.0 BDX,1977-07-21,1.722561001777649,0.44444750298398006 BDX,1977-07-22,1.7378050088882446,0.8849618152776184 BDX,1977-07-25,1.7301830053329468,-0.4385994698089868 BDX,1977-07-26,1.722561001777649,-0.44053163924304695 BDX,1977-07-27,1.7378050088882446,0.8849618152776184 BDX,1977-07-28,1.6996949911117554,-2.192997349044934 BDX,1977-07-29,1.7073169946670532,0.4484336069209949 BDX,1977-08-01,1.7073169946670532,0.0 BDX,1977-08-02,1.669206976890564,-2.2321582866877687 BDX,1977-08-03,1.6844509840011597,0.9132484659866824 BDX,1977-08-04,1.7073169946670532,1.3574755741232014 BDX,1977-08-05,1.714938998222351,0.44643165733755374 BDX,1977-08-08,1.714938998222351,0.0 BDX,1977-08-09,1.714938998222351,0.0 BDX,1977-08-10,1.7301830053329468,0.8888950059679823 BDX,1977-08-11,1.7301830053329468,0.0 BDX,1977-08-12,1.6920729875564575,-2.2026581962152347 BDX,1977-08-15,1.6463409662246704,-2.7027215532723137 BDX,1977-08-16,1.6615849733352661,0.9259325633834248 BDX,1977-08-17,1.6996949911117554,2.2935942722202007 BDX,1977-08-18,1.7454270124435425,2.690601641525947 BDX,1977-08-19,1.7073169946670532,-2.183420876656217 BDX,1977-08-22,1.7378050088882446,1.785726629350215 BDX,1977-08-23,1.7530490159988403,0.8771989396179736 BDX,1977-08-24,1.7378050088882446,-0.8695710714004212 BDX,1977-08-25,1.714938998222351,-1.3157984094269604 BDX,1977-08-26,1.7454270124435425,1.7777900119359424 BDX,1977-08-29,1.7835370302200317,2.183420876656217 BDX,1977-08-30,1.7606710195541382,-1.2820597654242483 BDX,1977-08-31,1.7530490159988403,-0.4329033346177291 BDX,1977-09-01,1.7911590337753296,2.173927678501064 BDX,1977-09-02,1.7987799644470215,0.42547481982260216 BDX,1977-09-06,1.8368899822235107,2.11865923179797 BDX,1977-09-07,1.821645975112915,-0.8298813351980461 BDX,1977-09-08,1.829267978668213,0.418412998981621 BDX,1977-09-09,1.8064019680023193,-1.2500087976470842 BDX,1977-09-12,1.7759150266647339,-1.6877163487205804 BDX,1977-09-13,1.7835370302200317,0.4291874014722641 BDX,1977-09-14,1.8445119857788086,3.418765886304831 BDX,1977-09-15,1.829267978668213,-0.8264520495462779 BDX,1977-09-16,1.821645975112915,-0.416669599215691 BDX,1977-09-19,1.8140239715576172,-0.418412998981621 BDX,1977-09-20,1.8140239715576172,0.0 BDX,1977-09-21,1.821645975112915,0.42017104926972415 BDX,1977-09-22,1.821645975112915,0.0 BDX,1977-09-23,1.821645975112915,0.0 BDX,1977-09-26,1.821645975112915,0.0 BDX,1977-09-27,1.8368899822235107,0.836825997963242 BDX,1977-09-28,1.8445119857788086,0.4149406675990175 BDX,1977-09-29,1.829267978668213,-0.8264520495462779 BDX,1977-09-30,1.8445119857788086,0.833339198431382 BDX,1977-10-03,1.8597559928894043,0.8264520495462779 BDX,1977-10-04,1.8445119857788086,-0.819677805522856 BDX,1977-10-05,1.821645975112915,-1.239678074319417 BDX,1977-10-06,1.8140239715576172,-0.418412998981621 BDX,1977-10-07,1.8597559928894043,2.5210262956183005 BDX,1977-10-10,1.9435980319976807,4.508227930375708 BDX,1977-10-11,1.9512200355529785,0.39215946043451577 BDX,1977-10-12,1.9435980319976807,-0.39062757743453247 BDX,1977-10-13,1.9054880142211914,-1.9607973021725456 BDX,1977-10-14,1.9054880142211914,0.0 BDX,1977-10-17,1.920732021331787,0.8000054052728522 BDX,1977-10-18,2.004573106765747,4.365058972455027 BDX,1977-10-19,1.9740849733352661,-1.5209289862055275 BDX,1977-10-20,2.0884149074554443,5.791540671474493 BDX,1977-10-21,2.0884149074554443,0.0 BDX,1977-10-24,1.9740849733352661,-5.4744837202622465 BDX,1977-10-25,1.9512200355529785,-1.1582549936367093 BDX,1977-10-26,1.8826220035552979,-3.5156481969108033 BDX,1977-10-27,1.875,-0.4048610682815701 BDX,1977-10-28,1.9131100177764893,2.032534281412768 BDX,1977-10-31,1.8978660106658936,-0.7968181112925743 BDX,1977-11-01,1.829267978668213,-3.614482350817383 BDX,1977-11-02,1.8368899822235107,0.416669599215691 BDX,1977-11-03,1.821645975112915,-0.8298813351980461 BDX,1977-11-04,1.8140239715576172,-0.418412998981621 BDX,1977-11-07,1.8673779964447021,2.9411973448880246 BDX,1977-11-08,1.8673779964447021,0.0 BDX,1977-11-09,1.8597559928894043,-0.4081660793802566 BDX,1977-11-10,1.875,0.819677805522856 BDX,1977-11-11,1.8826220035552979,0.40650685628256245 BDX,1977-11-14,1.8521339893341064,-1.6194442731262804 BDX,1977-11-15,1.875,1.2345764829959416 BDX,1977-11-16,1.8521339893341064,-1.219520568847654 BDX,1977-11-17,1.920732021331787,3.703729448987847 BDX,1977-11-18,1.9054880142211914,-0.7936561134658349 BDX,1977-11-21,1.9054880142211914,0.0 BDX,1977-11-22,1.9435980319976807,2.0000135131821084 BDX,1977-11-23,1.9054880142211914,-1.9607973021725456 BDX,1977-11-25,1.928354024887085,1.2000081079092562 BDX,1977-11-28,1.9359760284423828,0.395259555918126 BDX,1977-11-29,1.920732021331787,-0.7874068111711319 BDX,1977-11-30,1.8902440071105957,-1.5873122269316808 BDX,1977-12-01,1.9359760284423828,2.419371317129193 BDX,1977-12-02,1.9435980319976807,0.39370340558557704 BDX,1977-12-05,1.9588409662246704,0.784263719969025 BDX,1977-12-06,1.8826220035552979,-3.89102351766063 BDX,1977-12-07,1.8978660106658936,0.8097221365631402 BDX,1977-12-08,1.920732021331787,1.204827450272461 BDX,1977-12-09,1.9512200355529785,1.5873122269316697 BDX,1977-12-12,1.9512200355529785,0.0 BDX,1977-12-13,1.9664629697799683,0.7812001695990167 BDX,1977-12-14,1.9359760284423828,-1.5503440342432007 BDX,1977-12-15,1.9054880142211914,-1.5748136223422637 BDX,1977-12-16,1.9435980319976807,2.0000135131821084 BDX,1977-12-19,1.9054880142211914,-1.9607973021725456 BDX,1977-12-20,1.920732021331787,0.8000054052728522 BDX,1977-12-21,1.920732021331787,0.0 BDX,1977-12-22,1.9512200355529785,1.5873122269316697 BDX,1977-12-23,1.9359760284423828,-0.7812551548690649 BDX,1977-12-27,1.920732021331787,-0.7874068111711319 BDX,1977-12-28,1.9359760284423828,0.793656113465846 BDX,1977-12-29,1.928354024887085,-0.39370340558556594 BDX,1977-12-30,1.920732021331787,-0.3952595559181149 BDX,1978-01-03,1.920732021331787,0.0 BDX,1978-01-04,1.9512200355529785,1.5873122269316697 BDX,1978-01-05,1.9512200355529785,0.0 BDX,1978-01-06,1.9131100177764893,-1.9531378871726734 BDX,1978-01-09,1.920732021331787,0.39840905564629825 BDX,1978-01-10,1.9359760284423828,0.793656113465846 BDX,1978-01-11,1.920732021331787,-0.7874068111711319 BDX,1978-01-12,1.981706976890564,3.1745685958053826 BDX,1978-01-13,1.981706976890564,0.0 BDX,1978-01-16,2.004573106765747,1.1538602902363415 BDX,1978-01-17,2.004573106765747,0.0 BDX,1978-01-18,2.004573106765747,0.0 BDX,1978-01-19,2.004573106765747,0.0 BDX,1978-01-20,2.004573106765747,0.0 BDX,1978-01-23,2.3399391174316406,16.730046389127985 BDX,1978-01-24,2.3475608825683594,0.3257249336078738 BDX,1978-01-25,2.317073106765747,-1.2987001116348873 BDX,1978-01-26,2.3932929039001465,3.2894860724006048 BDX,1978-01-27,2.370426893234253,-0.9554204848320369 BDX,1978-01-30,2.4009149074554443,1.2861824301863667 BDX,1978-01-31,2.3932929039001465,-0.3174624611488541 BDX,1978-02-01,2.3932929039001465,0.0 BDX,1978-02-02,2.4695119857788086,3.184695101650714 BDX,1978-02-03,2.446645975112915,-0.9259323622469617 BDX,1978-02-06,2.4314019680023193,-0.6230573309606857 BDX,1978-02-07,2.378048896789551,-2.1943336361039623 BDX,1978-02-08,2.3932929039001465,0.6410300112489553 BDX,1978-02-09,2.408536911010742,0.636946989888032 BDX,1978-02-10,2.4314019680023193,0.9493338834480225 BDX,1978-02-13,2.408536911010742,-0.9404062879147634 BDX,1978-02-14,2.3551828861236572,-2.2152047844139156 BDX,1978-02-15,2.3399391174316406,-0.6472435232877438 BDX,1978-02-16,2.2865850925445557,-2.280145858907956 BDX,1978-02-17,2.2942070960998535,0.3333356619943606 BDX,1978-02-21,2.248476028442383,-1.9933277922125403 BDX,1978-02-22,2.2179880142211914,-1.3559412613489918 BDX,1978-02-23,2.2256100177764893,0.343644938855725 BDX,1978-02-24,2.2560980319976807,1.3698722587369927 BDX,1978-02-27,2.2560980319976807,0.0 BDX,1978-02-28,2.2560980319976807,0.0 BDX,1978-03-01,2.2027440071105957,-2.364880609369713 BDX,1978-03-02,2.195122003555298,-0.346023120739114 BDX,1978-03-03,2.179877996444702,-0.6944491962590726 BDX,1978-03-06,2.195122003555298,0.6993055178068808 BDX,1978-03-07,2.179877996444702,-0.6944491962590726 BDX,1978-03-08,2.240854024887085,2.797222071227501 BDX,1978-03-09,2.2179880142211914,-1.0204150030275083 BDX,1978-03-10,2.179877996444702,-1.7182246942786583 BDX,1978-03-13,2.1722559928894043,-0.3496527589034404 BDX,1978-03-14,2.1570119857788086,-0.7017592383446014 BDX,1978-03-15,2.1493899822235107,-0.3533593510629429 BDX,1978-03-16,2.1875,1.773062035818418 BDX,1978-03-17,2.195122003555298,0.3484344482421964 BDX,1978-03-20,2.2560980319976807,2.7777967850362684 BDX,1978-03-21,2.278963088989258,1.0134779901975755 BDX,1978-03-22,2.2865850925445557,0.33445050479858907 BDX,1978-03-23,2.2256100177764893,-2.666643588593165 BDX,1978-03-27,2.2103660106658936,-0.6849361293684963 BDX,1978-03-28,2.1722559928894043,-1.7241496472798268 BDX,1978-03-29,2.195122003555298,1.0526388575168966 BDX,1978-03-30,2.195122003555298,0.0 BDX,1978-03-31,2.2103660106658936,0.6944491962590726 BDX,1978-04-03,2.1722559928894043,-1.7241496472798268 BDX,1978-04-04,2.1646339893341064,-0.35087961917230626 BDX,1978-04-05,2.1875,1.0563453580864968 BDX,1978-04-06,2.195122003555298,0.3484344482421964 BDX,1978-04-07,2.309451103210449,5.208325526780744 BDX,1978-04-10,2.2637200355529785,-1.9801704220495653 BDX,1978-04-11,2.2637200355529785,0.0 BDX,1978-04-12,2.27134108543396,0.33666044216107416 BDX,1978-04-13,2.2560980319976807,-0.67110367236487 BDX,1978-04-14,2.27134108543396,0.6756379031447546 BDX,1978-04-17,2.2865850925445557,0.6711456596437682 BDX,1978-04-18,2.2865850925445557,0.0 BDX,1978-04-19,2.324695110321045,1.6666783099718252 BDX,1978-04-20,2.3399391174316406,0.6557422107921207 BDX,1978-04-21,2.3323171138763428,-0.3257351227011318 BDX,1978-04-24,2.2942070960998535,-1.6339981192844744 BDX,1978-04-25,2.27134108543396,-0.9966846805053331 BDX,1978-04-26,2.240854024887085,-1.3422493320086382 BDX,1978-04-27,2.2256100177764893,-0.6802766686850092 BDX,1978-04-28,2.2865850925445557,2.739701667454919 BDX,1978-05-01,2.317073106765747,1.3333426479774646 BDX,1978-05-02,2.378048896789551,2.6315867999916476 BDX,1978-05-03,2.439023971557617,2.5640799417701254 BDX,1978-05-04,2.492377996444702,2.187515395882378 BDX,1978-05-05,2.4237799644470215,-2.752312534275847 BDX,1978-05-08,2.362804889678955,-2.515701741184151 BDX,1978-05-09,2.3323171138763428,-1.2903213437464478 BDX,1978-05-10,2.41615891456604,3.5947856400346367 BDX,1978-05-11,2.3932929039001465,-0.9463785899198829 BDX,1978-05-12,2.4009149074554443,0.3184734949440049 BDX,1978-05-15,2.4009149074554443,0.0 BDX,1978-05-16,2.408536911010742,0.3174624611488541 BDX,1978-05-17,2.378048896789551,-1.2658313053793724 BDX,1978-05-18,2.370426893234253,-0.32051500562447766 BDX,1978-05-19,2.362804889678955,-0.32154560754659167 BDX,1978-05-22,2.378048896789551,0.6451657171179681 BDX,1978-05-23,2.378048896789551,0.0 BDX,1978-05-24,2.324695110321045,-2.243595013564914 BDX,1978-05-25,2.3399391174316406,0.6557422107921207 BDX,1978-05-26,2.324695110321045,-0.6514702454022747 BDX,1978-05-30,2.3399391174316406,0.6557422107921207 BDX,1978-05-31,2.3475608825683594,0.3257249336078738 BDX,1978-06-01,2.3475608825683594,0.0 BDX,1978-06-02,2.309451103210449,-1.6233776785467668 BDX,1978-06-05,2.2942070960998535,-0.6600705721547584 BDX,1978-06-06,2.3399391174316406,1.9933693610106662 BDX,1978-06-07,2.362804889678955,0.9771951790101374 BDX,1978-06-08,2.3323171138763428,-1.2903213437464478 BDX,1978-06-09,2.3475608825683594,0.6535890253225984 BDX,1978-06-12,2.317073106765747,-1.2987001116348873 BDX,1978-06-13,2.2942070960998535,-0.9868489086134469 BDX,1978-06-14,2.3018290996551514,0.33222822683511843 BDX,1978-06-15,2.324695110321045,0.993384377203288 BDX,1978-06-16,2.2865850925445557,-1.6393555269803128 BDX,1978-06-19,2.2256100177764893,-2.666643588593165 BDX,1978-06-20,2.233232021331787,0.3424680646842537 BDX,1978-06-21,2.2256100177764893,-0.3412992238375878 BDX,1978-06-22,2.2103660106658936,-0.6849361293684963 BDX,1978-06-23,2.2256100177764893,0.6896598589119396 BDX,1978-06-26,2.1875,-1.7123403234212353 BDX,1978-06-27,2.195122003555298,0.3484344482421964 BDX,1978-06-28,2.2027440071105957,0.3472245981295252 BDX,1978-06-29,2.240854024887085,1.730115603695559 BDX,1978-06-30,2.248476028442383,0.34013833434249907 BDX,1978-07-03,2.240854024887085,-0.33898531533724796 BDX,1978-07-05,2.2027440071105957,-1.7006916717125065 BDX,1978-07-06,2.2027440071105957,0.0 BDX,1978-07-07,2.233232021331787,1.384092482956456 BDX,1978-07-10,2.195122003555298,-1.706496119187939 BDX,1978-07-11,2.2103660106658936,0.6944491962590726 BDX,1978-07-12,2.248476028442383,1.7241496472798268 BDX,1978-07-13,2.240854024887085,-0.33898531533724796 BDX,1978-07-14,2.240854024887085,0.0 BDX,1978-07-17,2.2637200355529785,1.0204150030274972 BDX,1978-07-18,2.2560980319976807,-0.3367025707945337 BDX,1978-07-19,2.2637200355529785,0.33784008705282087 BDX,1978-07-20,2.27134108543396,0.33666044216107416 BDX,1978-07-21,2.27134108543396,0.0 BDX,1978-07-24,2.2637200355529785,-0.33553084254298593 BDX,1978-07-25,2.3018290996551514,1.683470725339209 BDX,1978-07-26,2.317073106765747,0.6622562514688735 BDX,1978-07-27,2.2865850925445557,-1.3157985448179366 BDX,1978-07-28,2.278963088989258,-0.3333356619943606 BDX,1978-07-31,2.3018290996551514,1.003351514395745 BDX,1978-08-01,2.278963088989258,-0.9933843772032991 BDX,1978-08-02,2.2865850925445557,0.33445050479858907 BDX,1978-08-03,2.3475608825683594,2.6666748691144715 BDX,1978-08-04,2.362804889678955,0.6493551338237369 BDX,1978-08-07,2.3551828861236572,-0.32258285855898405 BDX,1978-08-08,2.3856709003448486,1.2945072928655321 BDX,1978-08-09,2.362804889678955,-0.9584729671887393 BDX,1978-08-10,2.3551828861236572,-0.32258285855898405 BDX,1978-08-11,2.378048896789551,0.9708804696491491 BDX,1978-08-14,2.3932929039001465,0.6410300112489553 BDX,1978-08-15,2.3323171138763428,-2.54777799760475 BDX,1978-08-16,2.3399391174316406,0.3267996238568882 BDX,1978-08-17,2.3932929039001465,2.280135669814687 BDX,1978-08-18,2.3932929039001465,0.0 BDX,1978-08-21,2.3932929039001465,0.0 BDX,1978-08-22,2.3856709003448486,-0.318473494944016 BDX,1978-08-23,2.362804889678955,-0.9584729671887393 BDX,1978-08-24,2.370426893234253,0.32258285855899516 BDX,1978-08-25,2.378048896789551,0.32154560754658057 BDX,1978-08-28,2.378048896789551,0.0 BDX,1978-08-29,2.370426893234253,-0.32051500562447766 BDX,1978-08-30,2.370426893234253,0.0 BDX,1978-08-31,2.3475608825683594,-0.964636822639775 BDX,1978-09-01,2.324695110321045,-0.9740225447230189 BDX,1978-09-05,2.3323171138763428,0.32787110539607145 BDX,1978-09-06,2.3399391174316406,0.3267996238568882 BDX,1978-09-07,2.370426893234253,1.3029303017112692 BDX,1978-09-08,2.378048896789551,0.32154560754658057 BDX,1978-09-11,2.362804889678955,-0.6410300112489553 BDX,1978-09-12,2.3856709003448486,0.9677485756769633 BDX,1978-09-13,2.408536911010742,0.9584729671887393 BDX,1978-09-14,2.378048896789551,-1.2658313053793724 BDX,1978-09-15,2.3551828861236572,-0.961545016873433 BDX,1978-09-18,2.3551828861236572,0.0 BDX,1978-09-19,2.3475608825683594,-0.32362682321638303 BDX,1978-09-20,2.3323171138763428,-0.6493449778111393 BDX,1978-09-21,2.309451103210449,-0.9803988715706868 BDX,1978-09-22,2.309451103210449,0.0 BDX,1978-09-25,2.2865850925445557,-0.9901058582321487 BDX,1978-09-26,2.317073106765747,1.3333426479774646 BDX,1978-09-27,2.2942070960998535,-0.9868489086134469 BDX,1978-09-28,2.2942070960998535,0.0 BDX,1978-09-29,2.3018290996551514,0.33222822683511843 BDX,1978-10-02,2.324695110321045,0.993384377203288 BDX,1978-10-03,2.317073106765747,-0.32787110539606035 BDX,1978-10-04,2.317073106765747,0.0 BDX,1978-10-05,2.317073106765747,0.0 BDX,1978-10-06,2.309451103210449,-0.3289496362044786 BDX,1978-10-09,2.317073106765747,0.3300352860773792 BDX,1978-10-10,2.3475608825683594,1.315788255173711 BDX,1978-10-11,2.3475608825683594,0.0 BDX,1978-10-12,2.3399391174316406,-0.32466741089927087 BDX,1978-10-13,2.3399391174316406,0.0 BDX,1978-10-16,2.2865850925445557,-2.280145858907956 BDX,1978-10-17,2.27134108543396,-0.6666713239887323 BDX,1978-10-18,2.248476028442383,-1.006676502186754 BDX,1978-10-19,2.240854024887085,-0.33898531533724796 BDX,1978-10-20,2.248476028442383,0.34013833434249907 BDX,1978-10-23,2.2103660106658936,-1.6949265766862398 BDX,1978-10-24,2.2027440071105957,-0.3448299294559698 BDX,1978-10-25,2.179877996444702,-1.038069362217331 BDX,1978-10-26,2.141767978668213,-1.7482637945171797 BDX,1978-10-27,2.057926893234253,-3.914573673199362 BDX,1978-10-30,2.0274391174316406,-1.4814800225822156 BDX,1978-10-31,1.875,-7.51880123654467 BDX,1978-11-01,1.9740849733352661,5.284531911214185 BDX,1978-11-02,1.9588409662246704,-0.7722062280247521 BDX,1978-11-03,2.012195110321045,2.723760888011517 BDX,1978-11-06,2.0426828861236572,1.5151500789477579 BDX,1978-11-07,2.0426828861236572,0.0 BDX,1978-11-08,2.057926893234253,0.7462737958080057 BDX,1978-11-09,2.0731709003448486,0.7407458039793591 BDX,1978-11-10,2.057926893234253,-0.7352991066997938 BDX,1978-11-13,2.0274391174316406,-1.4814800225822156 BDX,1978-11-14,1.9893289804458618,-1.8797179485249726 BDX,1978-11-15,1.9969509840011597,0.38314444871705433 BDX,1978-11-16,2.004573106765747,0.3816880246762633 BDX,1978-11-17,2.012195110321045,0.3802307598347099 BDX,1978-11-20,2.0426828861236572,1.5151500789477579 BDX,1978-11-21,2.0426828861236572,0.0 BDX,1978-11-22,2.012195110321045,-1.4925359197808796 BDX,1978-11-24,1.981706976890564,-1.5151678519692124 BDX,1978-11-27,1.9969509840011597,0.7692361831674432 BDX,1978-11-28,2.0274391174316406,1.5267341900097042 BDX,1978-11-29,2.012195110321045,-0.751884827491478 BDX,1978-11-30,2.004573106765747,-0.37879048190718745 BDX,1978-12-01,2.0350608825683594,1.5209111456055746 BDX,1978-12-04,2.0426828861236572,0.37453442403543313 BDX,1978-12-05,2.0731709003448486,1.4925475916160336 BDX,1978-12-06,2.0884149074554443,0.7352991066997827 BDX,1978-12-07,2.0884149074554443,0.0 BDX,1978-12-08,2.0426828861236572,-2.189795771354064 BDX,1978-12-11,2.0731709003448486,1.4925475916160336 BDX,1978-12-12,2.050304889678955,-1.1029486600496852 BDX,1978-12-13,2.057926893234253,0.3717497623727306 BDX,1978-12-14,2.0274391174316406,-1.4814800225822156 BDX,1978-12-15,2.012195110321045,-0.751884827491478 BDX,1978-12-18,1.8978660106658936,-5.681809833883866 BDX,1978-12-19,1.9054880142211914,0.4016091500908203 BDX,1978-12-20,1.8902440071105957,-0.8000054052728411 BDX,1978-12-21,1.8521339893341064,-2.01614276427432 BDX,1978-12-22,1.9435980319976807,4.9383059319837885 BDX,1978-12-26,1.9359760284423828,-0.39215946043450467 BDX,1978-12-27,1.9512200355529785,0.7874068111711319 BDX,1978-12-28,1.920732021331787,-1.562510309738141 BDX,1978-12-29,1.9054880142211914,-0.7936561134658349 BDX,1979-01-02,1.9359760284423828,1.6000108105456823 BDX,1979-01-03,1.9588409662246704,1.18105479852888 BDX,1979-01-04,1.981706976890564,1.1673234867026316 BDX,1979-01-05,1.981706976890564,0.0 BDX,1979-01-08,2.012195110321045,1.538478381820041 BDX,1979-01-09,2.0274391174316406,0.7575809638143749 BDX,1979-01-10,2.0350608825683594,0.37593065415320037 BDX,1979-01-11,2.096036911010742,2.9962753922834873 BDX,1979-01-12,2.1189019680023193,1.0908709131725702 BDX,1979-01-15,2.10365891456604,-0.7193845523042475 BDX,1979-01-16,2.0731709003448486,-1.44928505329871 BDX,1979-01-17,2.0884149074554443,0.7352991066997827 BDX,1979-01-18,2.10365891456604,0.7299319237846769 BDX,1979-01-19,2.10365891456604,0.0 BDX,1979-01-22,2.0884149074554443,-0.724642526649355 BDX,1979-01-23,2.10365891456604,0.7299319237846769 BDX,1979-01-24,2.126523971557617,1.0869184558987222 BDX,1979-01-25,2.096036911010742,-1.43365703630155 BDX,1979-01-26,2.0426828861236572,-2.5454716282337198 BDX,1979-01-29,2.057926893234253,0.7462737958080057 BDX,1979-01-30,2.0426828861236572,-0.7407458039793702 BDX,1979-01-31,2.0426828861236572,0.0 BDX,1979-02-01,2.0731709003448486,1.4925475916160336 BDX,1979-02-02,2.0884149074554443,0.7352991066997827 BDX,1979-02-05,2.10365891456604,0.7299319237846769 BDX,1979-02-06,2.1189019680023193,0.7245971925740502 BDX,1979-02-07,2.1189019680023193,0.0 BDX,1979-02-08,2.10365891456604,-0.7193845523042475 BDX,1979-02-09,2.1112799644470215,0.36227592924937824 BDX,1979-02-12,2.0731709003448486,-1.80502182296578 BDX,1979-02-13,2.0807929039001465,0.36764955334989136 BDX,1979-02-14,2.0807929039001465,0.0 BDX,1979-02-15,2.057926893234253,-1.098908527755671 BDX,1979-02-16,2.050304889678955,-0.37037290198967954 BDX,1979-02-20,2.0731709003448486,1.1152492871181696 BDX,1979-02-21,2.0731709003448486,0.0 BDX,1979-02-22,2.0274391174316406,-2.205885819910025 BDX,1979-02-23,1.9969509840011597,-1.503775534779228 BDX,1979-02-26,1.9893289804458618,-0.3816820551111433 BDX,1979-02-27,1.9359760284423828,-2.6819572090847066 BDX,1979-02-28,1.9131100177764893,-1.1811102167566978 BDX,1979-03-01,1.9131100177764893,0.0 BDX,1979-03-02,1.9131100177764893,0.0 BDX,1979-03-05,1.9054880142211914,-0.39840905564628715 BDX,1979-03-06,1.8978660106658936,-0.4000027026364261 BDX,1979-03-07,1.8978660106658936,0.0 BDX,1979-03-08,1.928354024887085,1.6064366003632813 BDX,1979-03-09,1.928354024887085,0.0 BDX,1979-03-12,1.9359760284423828,0.395259555918126 BDX,1979-03-13,2.004573106765747,3.543281389623143 BDX,1979-03-14,2.0198171138763428,0.760461519669442 BDX,1979-03-15,1.981706976890564,-1.8868112723651298 BDX,1979-03-16,2.012195110321045,1.538478381820041 BDX,1979-03-19,1.9893289804458618,-1.136377370062036 BDX,1979-03-20,1.9664629697799683,-1.149433346151152 BDX,1979-03-21,1.981706976890564,0.7751992966489096 BDX,1979-03-22,2.004573106765747,1.1538602902363415 BDX,1979-03-23,1.9893289804458618,-0.7604674665360855 BDX,1979-03-26,1.9512200355529785,-1.915668311650598 BDX,1979-03-27,1.9969509840011597,2.3437104793371466 BDX,1979-03-28,1.9893289804458618,-0.3816820551111433 BDX,1979-03-29,2.012195110321045,1.1494393385883317 BDX,1979-03-30,2.0350608825683594,1.1363595970405704 BDX,1979-04-02,2.0198171138763428,-0.7490571325206807 BDX,1979-04-03,2.0731709003448486,2.6415157145644574 BDX,1979-04-04,2.179877996444702,5.147047746141142 BDX,1979-04-05,2.2179880142211914,1.7482637945171797 BDX,1979-04-06,2.1646339893341064,-2.4055145719901194 BDX,1979-04-09,2.1189019680023193,-2.1126907161730046 BDX,1979-04-10,2.0884149074554443,-1.4388141125574516 BDX,1979-04-11,2.065548896789551,-1.0948978856770264 BDX,1979-04-12,2.0807929039001465,0.7380124060141657 BDX,1979-04-16,2.050304889678955,-1.4652113703408909 BDX,1979-04-17,2.057926893234253,0.3717497623727306 BDX,1979-04-18,2.050304889678955,-0.37037290198967954 BDX,1979-04-19,2.0426828861236572,-0.3717497623727195 BDX,1979-04-20,2.050304889678955,0.37313689790401394 BDX,1979-04-23,2.1112799644470215,2.973951585201262 BDX,1979-04-24,2.10365891456604,-0.36096822824620567 BDX,1979-04-25,2.0884149074554443,-0.724642526649355 BDX,1979-04-26,2.065548896789551,-1.0948978856770264 BDX,1979-04-27,2.0731709003448486,0.36900620300708287 BDX,1979-04-30,2.065548896789551,-0.36764955334989136 BDX,1979-05-01,2.0884149074554443,1.1070186090212486 BDX,1979-05-02,2.0807929039001465,-0.36496596189233843 BDX,1979-05-03,2.096036911010742,0.7326056851704399 BDX,1979-05-04,2.0884149074554443,-0.3636388040333838 BDX,1979-05-07,2.050304889678955,-1.8248298094617144 BDX,1979-05-08,2.012195110321045,-1.8587371834184907 BDX,1979-05-09,2.004573106765747,-0.37879048190718745 BDX,1979-05-10,1.9664629697799683,-1.9011597460402485 BDX,1979-05-11,1.981706976890564,0.7751992966489096 BDX,1979-05-14,1.9512200355529785,-1.53841822696823 BDX,1979-05-15,1.9512200355529785,0.0 BDX,1979-05-16,1.9740849733352661,1.1718277470335492 BDX,1979-05-17,1.9664629697799683,-0.3861031140123816 BDX,1979-05-18,2.004573106765747,1.9380043037394712 BDX,1979-05-21,2.0198171138763428,0.760461519669442 BDX,1979-05-22,2.012195110321045,-0.3773610740761546 BDX,1979-05-23,2.012195110321045,0.0 BDX,1979-05-24,2.012195110321045,0.0 BDX,1979-05-25,1.981706976890564,-1.5151678519692124 BDX,1979-05-29,2.050304889678955,3.4615568087682735 BDX,1979-05-30,2.050304889678955,0.0 BDX,1979-05-31,1.981706976890564,-3.34574204713195 BDX,1979-06-01,1.9893289804458618,0.3846180915837216 BDX,1979-06-04,1.9512200355529785,-1.915668311650598 BDX,1979-06-05,2.0198171138763428,3.5155993211152037 BDX,1979-06-06,2.0350608825683594,0.7547103441836622 BDX,1979-06-07,2.0274391174316406,-0.3745227084852476 BDX,1979-06-08,2.0198171138763428,-0.37594241374574455 BDX,1979-06-11,2.0198171138763428,0.0 BDX,1979-06-12,2.012195110321045,-0.3773610740761546 BDX,1979-06-13,2.004573106765747,-0.37879048190718745 BDX,1979-06-14,1.9969509840011597,-0.38023670670136456 BDX,1979-06-15,2.004573106765747,0.3816880246762633 BDX,1979-06-18,1.9893289804458618,-0.7604674665360855 BDX,1979-06-19,2.004573106765747,0.7662948898712996 BDX,1979-06-20,2.012195110321045,0.3802307598347099 BDX,1979-06-21,2.0198171138763428,0.37879048190718745 BDX,1979-06-22,2.012195110321045,-0.3773610740761546 BDX,1979-06-25,1.9893289804458618,-1.136377370062036 BDX,1979-06-26,2.0198171138763428,1.532583787305386 BDX,1979-06-27,2.0426828861236572,1.1320714182598168 BDX,1979-06-28,2.1493899822235107,5.223869883315491 BDX,1979-06-29,2.1875,1.773062035818418 BDX,1979-07-02,2.134145975112915,-2.439041137695308 BDX,1979-07-03,2.134145975112915,0.0 BDX,1979-07-05,2.1570119857788086,1.0714361122689198 BDX,1979-07-06,2.1646339893341064,0.3533593510629318 BDX,1979-07-09,2.1493899822235107,-0.7042302387243349 BDX,1979-07-10,2.0731709003448486,-3.5460797021029444 BDX,1979-07-11,2.0807929039001465,0.36764955334989136 BDX,1979-07-12,2.057926893234253,-1.098908527755671 BDX,1979-07-13,2.050304889678955,-0.37037290198967954 BDX,1979-07-16,2.0426828861236572,-0.3717497623727195 BDX,1979-07-17,2.050304889678955,0.37313689790401394 BDX,1979-07-18,2.0731709003448486,1.1152492871181696 BDX,1979-07-19,2.0807929039001465,0.36764955334989136 BDX,1979-07-20,2.0731709003448486,-0.36630284258521995 BDX,1979-07-23,2.057926893234253,-0.7352991066997938 BDX,1979-07-24,2.057926893234253,0.0 BDX,1979-07-25,2.057926893234253,0.0 BDX,1979-07-26,2.057926893234253,0.0 BDX,1979-07-27,2.057926893234253,0.0 BDX,1979-07-30,2.057926893234253,0.0 BDX,1979-07-31,2.050304889678955,-0.37037290198967954 BDX,1979-08-01,2.134145975112915,4.089200872319432 BDX,1979-08-02,2.10365891456604,-1.428536796563884 BDX,1979-08-03,2.10365891456604,0.0 BDX,1979-08-06,2.065548896789551,-1.811606316623382 BDX,1979-08-07,2.096036911010742,1.4760248120283315 BDX,1979-08-08,2.0884149074554443,-0.3636388040333838 BDX,1979-08-09,2.0807929039001465,-0.36496596189233843 BDX,1979-08-10,2.126523971557617,2.1977712232560176 BDX,1979-08-13,2.1875,2.8674037658611207 BDX,1979-08-14,2.179877996444702,-0.3484344482421853 BDX,1979-08-15,2.1722559928894043,-0.3496527589034404 BDX,1979-08-16,2.1875,0.7017592383446125 BDX,1979-08-17,2.179877996444702,-0.3484344482421853 BDX,1979-08-20,2.1875,0.3496527589034404 BDX,1979-08-21,2.1646339893341064,-1.045303344726567 BDX,1979-08-22,2.1112799644470215,-2.4648058355351776 BDX,1979-08-23,2.1189019680023193,0.361013398679888 BDX,1979-08-24,2.1493899822235107,1.4388591205064305 BDX,1979-08-27,2.134145975112915,-0.7092248143273694 BDX,1979-08-28,2.1646339893341064,1.4285814830252264 BDX,1979-08-29,2.134145975112915,-1.4084604774486698 BDX,1979-08-30,2.10365891456604,-1.428536796563884 BDX,1979-08-31,2.134145975112915,1.4492397192233941 BDX,1979-09-04,2.1189019680023193,-0.7142907415126132 BDX,1979-09-05,2.096036911010742,-1.079099332430844 BDX,1979-09-06,2.096036911010742,0.0 BDX,1979-09-07,2.10365891456604,0.3636388040333838 BDX,1979-09-10,2.1189019680023193,0.7245971925740502 BDX,1979-09-11,2.096036911010742,-1.079099332430844 BDX,1979-09-12,2.10365891456604,0.3636388040333838 BDX,1979-09-13,2.10365891456604,0.0 BDX,1979-09-14,2.1189019680023193,0.7245971925740502 BDX,1979-09-17,2.1112799644470215,-0.3597147801266076 BDX,1979-09-18,2.10365891456604,-0.36096822824620567 BDX,1979-09-19,2.096036911010742,-0.36232126332467196 BDX,1979-09-20,2.0807929039001465,-0.7272776080667787 BDX,1979-09-21,2.0884149074554443,0.36630284258523105 BDX,1979-09-24,2.096036911010742,0.36496596189234953 BDX,1979-09-25,2.1112799644470215,0.7272321091391865 BDX,1979-09-26,2.096036911010742,-0.7219816269260937 BDX,1979-09-27,2.0426828861236572,-2.5454716282337198 BDX,1979-09-28,1.9740849733352661,-3.3582262452184874 BDX,1979-10-01,1.9664629697799683,-0.3861031140123816 BDX,1979-10-02,1.9664629697799683,0.0 BDX,1979-10-03,1.9512200355529785,-0.775144737594291 BDX,1979-10-04,1.9512200355529785,0.0 BDX,1979-10-05,1.9512200355529785,0.0 BDX,1979-10-08,1.9588409662246704,0.39057259216448426 BDX,1979-10-09,1.928354024887085,-1.5563765442553446 BDX,1979-10-10,1.8445119857788086,-4.347855115099297 BDX,1979-10-11,1.8597559928894043,0.8264520495462779 BDX,1979-10-12,1.7835370302200317,-4.098331338131899 BDX,1979-10-15,1.7911590337753296,0.4273532551414272 BDX,1979-10-16,1.7911590337753296,0.0 BDX,1979-10-17,1.8368899822235107,2.553148413169737 BDX,1979-10-18,1.829267978668213,-0.4149406675990286 BDX,1979-10-19,1.768293023109436,-3.3332981427450226 BDX,1979-10-22,1.768293023109436,0.0 BDX,1979-10-23,1.7835370302200317,0.8620747190298816 BDX,1979-10-24,1.7835370302200317,0.0 BDX,1979-10-25,1.768293023109436,-0.8547065102828322 BDX,1979-10-26,1.7759150266647339,0.4310373595149519 BDX,1979-10-29,1.768293023109436,-0.4291874014722641 BDX,1979-10-30,1.768293023109436,0.0 BDX,1979-10-31,1.768293023109436,0.0 BDX,1979-11-01,1.7835370302200317,0.8620747190298816 BDX,1979-11-02,1.7759150266647339,-0.4273532551414161 BDX,1979-11-05,1.7606710195541382,-0.8583748029445282 BDX,1979-11-06,1.7454270124435425,-0.8658066692354582 BDX,1979-11-07,1.669206976890564,-4.366841753312434 BDX,1979-11-08,1.7073169946670532,2.283121164966695 BDX,1979-11-09,1.768293023109436,3.57145325870043 BDX,1979-11-12,1.7911590337753296,1.2931120785448336 BDX,1979-11-13,1.8064019680023193,0.8510095384920202 BDX,1979-11-14,1.7911590337753296,-0.843828477658648 BDX,1979-11-15,1.8140239715576172,1.2765442571614605 BDX,1979-11-16,1.8064019680023193,-0.42017104926971305 BDX,1979-11-19,1.7911590337753296,-0.843828477658648 BDX,1979-11-20,1.8140239715576172,1.2765442571614605 BDX,1979-11-21,1.821645975112915,0.42017104926972415 BDX,1979-11-23,1.821645975112915,0.0 BDX,1979-11-26,1.8902440071105957,3.7657169908345445 BDX,1979-11-27,1.875,-0.8064571057097236 BDX,1979-11-28,1.9359760284423828,3.2520548502604107 BDX,1979-11-29,1.981706976890564,2.362165015285589 BDX,1979-11-30,1.9588409662246704,-1.1538542747511538 BDX,1979-12-03,1.9740849733352661,0.7782156578017618 BDX,1979-12-04,2.004573106765747,1.5444184947606576 BDX,1979-12-05,1.9740849733352661,-1.5209289862055275 BDX,1979-12-06,1.9740849733352661,0.0 BDX,1979-12-07,1.981706976890564,0.3861031140123705 BDX,1979-12-10,2.004573106765747,1.1538602902363415 BDX,1979-12-11,2.012195110321045,0.3802307598347099 BDX,1979-12-12,2.012195110321045,0.0 BDX,1979-12-13,2.057926893234253,2.272731042762133 BDX,1979-12-14,2.0731709003448486,0.7407458039793591 BDX,1979-12-17,2.0731709003448486,0.0 BDX,1979-12-18,2.065548896789551,-0.36764955334989136 BDX,1979-12-19,1.9588409662246704,-5.16608107078631 BDX,1979-12-20,2.0731709003448486,5.836611347807863 BDX,1979-12-21,2.012195110321045,-2.941184926609819 BDX,1979-12-24,1.9664629697799683,-2.2727488157835762 BDX,1979-12-26,1.9359760284423828,-1.5503440342432007 BDX,1979-12-27,2.0426828861236572,5.511786102389249 BDX,1979-12-28,2.0731709003448486,1.4925475916160336 BDX,1979-12-31,2.0731709003448486,0.0 BDX,1980-01-02,2.0274391174316406,-2.205885819910025 BDX,1980-01-03,2.0198171138763428,-0.37594241374574455 BDX,1980-01-04,2.0350608825683594,0.7547103441836622 BDX,1980-01-07,2.012195110321045,-1.1235915565561139 BDX,1980-01-08,2.0426828861236572,1.5151500789477579 BDX,1980-01-09,2.10365891456604,2.985095183232045 BDX,1980-01-10,2.126523971557617,1.0869184558987222 BDX,1980-01-11,2.0884149074554443,-1.7920825070341984 BDX,1980-01-14,2.0884149074554443,0.0 BDX,1980-01-15,2.050304889678955,-1.8248298094617144 BDX,1980-01-16,2.057926893234253,0.3717497623727306 BDX,1980-01-17,2.0426828861236572,-0.7407458039793702 BDX,1980-01-18,2.0731709003448486,1.4925475916160336 BDX,1980-01-21,2.0731709003448486,0.0 BDX,1980-01-22,2.0274391174316406,-2.205885819910025 BDX,1980-01-23,2.0731709003448486,2.255642722881901 BDX,1980-01-24,2.0884149074554443,0.7352991066997827 BDX,1980-01-25,2.096036911010742,0.36496596189234953 BDX,1980-01-28,2.057926893234253,-1.818194020166941 BDX,1980-01-29,2.0426828861236572,-0.7407458039793702 BDX,1980-01-30,2.0731709003448486,1.4925475916160336 BDX,1980-01-31,2.0426828861236572,-1.4705982133995876 BDX,1980-02-01,2.0426828861236572,0.0 BDX,1980-02-04,2.0350608825683594,-0.37313689790400284 BDX,1980-02-05,2.057926893234253,1.1236032721062994 BDX,1980-02-06,2.0198171138763428,-1.851852924571895 BDX,1980-02-07,2.012195110321045,-0.3773610740761546 BDX,1980-02-08,2.0426828861236572,1.5151500789477579 BDX,1980-02-11,2.057926893234253,0.7462737958080057 BDX,1980-02-12,2.065548896789551,0.37037290198969064 BDX,1980-02-13,2.0350608825683594,-1.4760248120283426 BDX,1980-02-14,2.0350608825683594,0.0 BDX,1980-02-15,2.0274391174316406,-0.3745227084852476 BDX,1980-02-19,2.012195110321045,-0.751884827491478 BDX,1980-02-20,2.004573106765747,-0.37879048190718745 BDX,1980-02-21,1.981706976890564,-1.1406982263708065 BDX,1980-02-22,1.9740849733352661,-0.3846180915837216 BDX,1980-02-25,1.8445119857788086,-6.563698589809974 BDX,1980-02-26,1.8902440071105957,2.479356148638834 BDX,1980-02-27,1.8978660106658936,0.4032285528548618 BDX,1980-02-28,1.9512200355529785,2.8112640506357423 BDX,1980-02-29,1.9359760284423828,-0.7812551548690649 BDX,1980-03-03,1.9359760284423828,0.0 BDX,1980-03-04,1.9359760284423828,0.0 BDX,1980-03-05,1.8978660106658936,-1.9685170279278297 BDX,1980-03-06,1.8902440071105957,-0.4016091500908203 BDX,1980-03-07,1.9054880142211914,0.8064571057097236 BDX,1980-03-10,1.8368899822235107,-3.600024323727802 BDX,1980-03-11,1.829267978668213,-0.4149406675990286 BDX,1980-03-12,1.8521339893341064,1.250008797647073 BDX,1980-03-13,1.8445119857788086,-0.41152549433198793 BDX,1980-03-14,1.829267978668213,-0.8264520495462779 BDX,1980-03-17,1.7835370302200317,-2.4999589443136294 BDX,1980-03-18,1.768293023109436,-0.8547065102828322 BDX,1980-03-19,1.8140239715576172,2.5861634836836123 BDX,1980-03-20,1.8140239715576172,0.0 BDX,1980-03-21,1.7530490159988403,-3.361309250308342 BDX,1980-03-24,1.7301830053329468,-1.3043566071006318 BDX,1980-03-25,1.669206976890564,-3.5242531139443756 BDX,1980-03-26,1.6844509840011597,0.9132484659866824 BDX,1980-03-27,1.6463409662246704,-2.262459290205321 BDX,1980-03-28,1.768293023109436,7.407460507067487 BDX,1980-03-31,1.7987799644470215,1.7240887646537306 BDX,1980-04-01,1.8445119857788086,2.5423910781575687 BDX,1980-04-02,1.8978660106658936,2.8925821734119728 BDX,1980-04-03,1.8826220035552979,-0.8032183001816406 BDX,1980-04-07,1.8902440071105957,0.4048610682815701 BDX,1980-04-08,1.9054880142211914,0.8064571057097236 BDX,1980-04-09,2.0426828861236572,7.199986086427312 BDX,1980-04-10,2.0350608825683594,-0.37313689790400284 BDX,1980-04-11,2.10365891456604,3.3708098163189204 BDX,1980-04-14,2.0731709003448486,-1.44928505329871 BDX,1980-04-15,2.0274391174316406,-2.205885819910025 BDX,1980-04-16,2.004573106765747,-1.1278272412372226 BDX,1980-04-17,2.0198171138763428,0.760461519669442 BDX,1980-04-18,2.0198171138763428,0.0 BDX,1980-04-21,1.9969509840011597,-1.1320891242128095 BDX,1980-04-22,2.0731709003448486,3.816814581546324 BDX,1980-04-23,2.0426828861236572,-1.4705982133995876 BDX,1980-04-24,2.0731709003448486,1.4925475916160336 BDX,1980-04-25,2.134145975112915,2.941150426041772 BDX,1980-04-28,2.134145975112915,0.0 BDX,1980-04-29,2.1493899822235107,0.7142907415126132 BDX,1980-04-30,2.1493899822235107,0.0 BDX,1980-05-01,2.096036911010742,-2.482242480611896 BDX,1980-05-02,2.1189019680023193,1.0908709131725702 BDX,1980-05-05,2.10365891456604,-0.7193845523042475 BDX,1980-05-06,2.10365891456604,0.0 BDX,1980-05-07,2.10365891456604,0.0 BDX,1980-05-08,2.0884149074554443,-0.724642526649355 BDX,1980-05-09,2.096036911010742,0.36496596189234953 BDX,1980-05-12,2.057926893234253,-1.818194020166941 BDX,1980-05-13,2.0731709003448486,0.7407458039793591 BDX,1980-05-14,2.0807929039001465,0.36764955334989136 BDX,1980-05-15,2.0884149074554443,0.36630284258523105 BDX,1980-05-16,2.0884149074554443,0.0 BDX,1980-05-19,2.0884149074554443,0.0 BDX,1980-05-20,2.0807929039001465,-0.36496596189233843 BDX,1980-05-21,2.0807929039001465,0.0 BDX,1980-05-22,2.0731709003448486,-0.36630284258521995 BDX,1980-05-23,2.0884149074554443,0.7352991066997827 BDX,1980-05-27,2.065548896789551,-1.0948978856770264 BDX,1980-05-28,2.0731709003448486,0.36900620300708287 BDX,1980-05-29,2.065548896789551,-0.36764955334989136 BDX,1980-05-30,2.065548896789551,0.0 BDX,1980-06-02,2.057926893234253,-0.36900620300708287 BDX,1980-06-03,2.057926893234253,0.0 BDX,1980-06-04,2.057926893234253,0.0 BDX,1980-06-05,2.0884149074554443,1.4814916079587404 BDX,1980-06-06,2.096036911010742,0.36496596189234953 BDX,1980-06-09,2.1189019680023193,1.0908709131725702 BDX,1980-06-10,2.179877996444702,2.877718241012839 BDX,1980-06-11,2.1493899822235107,-1.3986110356137504 BDX,1980-06-12,2.1646339893341064,0.7092248143273583 BDX,1980-06-13,2.1646339893341064,0.0 BDX,1980-06-16,2.179877996444702,0.704230238724346 BDX,1980-06-17,2.2103660106658936,1.3986110356137393 BDX,1980-06-18,2.179877996444702,-1.379319717823868 BDX,1980-06-19,2.134145975112915,-2.09791655342062 BDX,1980-06-20,2.1493899822235107,0.7142907415126132 BDX,1980-06-23,2.134145975112915,-0.7092248143273694 BDX,1980-06-24,2.134145975112915,0.0 BDX,1980-06-25,2.10365891456604,-1.428536796563884 BDX,1980-06-26,2.10365891456604,0.0 BDX,1980-06-27,2.10365891456604,0.0 BDX,1980-06-30,2.0198171138763428,-3.9855225630526125 BDX,1980-07-01,2.057926893234253,1.8867935664121482 BDX,1980-07-02,2.050304889678955,-0.37037290198967954 BDX,1980-07-03,2.1112799644470215,2.973951585201262 BDX,1980-07-07,2.096036911010742,-0.7219816269260937 BDX,1980-07-08,2.0731709003448486,-1.0909164121001624 BDX,1980-07-09,2.0884149074554443,0.7352991066997827 BDX,1980-07-10,2.1112799644470215,1.0948522206938316 BDX,1980-07-11,2.126523971557617,0.7220267973597982 BDX,1980-07-14,2.179877996444702,2.5089782951284834 BDX,1980-07-15,2.179877996444702,0.0 BDX,1980-07-16,2.1722559928894043,-0.3496527589034404 BDX,1980-07-17,2.141767978668213,-1.403518476689214 BDX,1980-07-18,2.2256100177764893,3.9146182006330354 BDX,1980-07-21,2.2103660106658936,-0.6849361293684963 BDX,1980-07-22,2.2103660106658936,0.0 BDX,1980-07-23,2.2637200355529785,2.4138095061917664 BDX,1980-07-24,2.248476028442383,-0.6734051415890674 BDX,1980-07-25,2.2637200355529785,0.6779706306744959 BDX,1980-07-28,2.278963088989258,0.673363012955619 BDX,1980-07-29,2.3399391174316406,2.6756040383886237 BDX,1980-07-30,2.3018290996551514,-1.6286756135056812 BDX,1980-07-31,2.3399391174316406,1.6556406286721614 BDX,1980-08-01,2.3323171138763428,-0.3257351227011318 BDX,1980-08-04,2.362804889678955,1.307188273036397 BDX,1980-08-05,2.3856709003448486,0.9677485756769633 BDX,1980-08-06,2.3399391174316406,-1.9169359406025932 BDX,1980-08-07,2.317073106765747,-0.9772053681034065 BDX,1980-08-08,2.317073106765747,0.0 BDX,1980-08-11,2.3323171138763428,0.6578992724089572 BDX,1980-08-12,2.3323171138763428,0.0 BDX,1980-08-13,2.378048896789551,1.9607875207501735 BDX,1980-08-14,2.408536911010742,1.2820600224979106 BDX,1980-08-15,2.4237799644470215,0.63287605710316 BDX,1980-08-18,2.3856709003448486,-1.572298833275787 BDX,1980-08-19,2.3475608825683594,-1.5974549453145581 BDX,1980-08-20,2.378048896789551,1.298710267647496 BDX,1980-08-21,2.3932929039001465,0.6410300112489553 BDX,1980-08-22,2.3932929039001465,0.0 BDX,1980-08-25,2.370426893234253,-0.9554204848320369 BDX,1980-08-26,2.370426893234253,0.0 BDX,1980-08-27,2.3932929039001465,0.9646368226397639 BDX,1980-08-28,2.378048896789551,-0.6369469898880209 BDX,1980-08-29,2.362804889678955,-0.6410300112489553 BDX,1980-09-02,2.378048896789551,0.6451657171179681 BDX,1980-09-03,2.362804889678955,-0.6410300112489553 BDX,1980-09-04,2.378048896789551,0.6451657171179681 BDX,1980-09-05,2.3399391174316406,-1.6025650023159588 BDX,1980-09-08,2.309451103210449,-1.3029404908045494 BDX,1980-09-09,2.317073106765747,0.3300352860773792 BDX,1980-09-10,2.3018290996551514,-0.6578992724089683 BDX,1980-09-11,2.3323171138763428,1.3245125029377247 BDX,1980-09-12,2.3475608825683594,0.6535890253225984 BDX,1980-09-15,2.317073106765747,-1.2987001116348873 BDX,1980-09-16,2.378048896789551,2.6315867999916476 BDX,1980-09-17,2.3932929039001465,0.6410300112489553 BDX,1980-09-18,2.3932929039001465,0.0 BDX,1980-09-19,2.439023971557617,1.9108011218746723 BDX,1980-09-22,2.4847559928894043,1.8750131964706096 BDX,1980-09-23,2.5152440071105957,1.2270023418170073 BDX,1980-09-24,2.6067070960998535,3.6363505381860284 BDX,1980-09-25,2.545732021331787,-2.3391609613253816 BDX,1980-09-26,2.5,-1.7964192989905814 BDX,1980-09-29,2.4771339893341064,-0.9146404266357377 BDX,1980-09-30,2.560976028442383,3.384638839452303 BDX,1980-10-01,2.6067070960998535,1.7856890165928174 BDX,1980-10-02,2.58384108543396,-0.8771990800234386 BDX,1980-10-03,2.591463088989258,0.29498731939303635 BDX,1980-10-06,2.629573106765747,1.4705985178185 BDX,1980-10-07,2.58384108543396,-1.7391424187493065 BDX,1980-10-08,2.6067070960998535,0.8849619581791313 BDX,1980-10-09,2.5381100177764893,-2.6315606546665316 BDX,1980-10-10,2.5,-1.5015116566883702 BDX,1980-10-13,2.5228660106658936,0.9146404266357377 BDX,1980-10-14,2.545732021331787,0.9063505778437397 BDX,1980-10-15,2.6143290996551514,2.6945914867927856 BDX,1980-10-16,2.560976028442383,-2.0407939926081253 BDX,1980-10-17,2.591463088989258,1.1904469314934385 BDX,1980-10-20,2.58384108543396,-0.2941197035637 BDX,1980-10-21,2.58384108543396,0.0 BDX,1980-10-22,2.5762200355529785,-0.294950410222361 BDX,1980-10-23,2.5381100177764893,-1.4792997977872258 BDX,1980-10-24,2.5304880142211914,-0.30030233133767625 BDX,1980-10-27,2.5,-1.204827450272461 BDX,1980-10-28,2.454267978668213,-1.8292808532714866 BDX,1980-10-29,2.492377996444702,1.5528058919290988 BDX,1980-10-30,2.4771339893341064,-0.6116250076168561 BDX,1980-10-31,2.5,0.9230833198506261 BDX,1980-11-03,2.5762200355529785,3.0488014221191406 BDX,1980-11-05,2.721036911010742,5.621292958645863 BDX,1980-11-06,2.804877996444702,3.081218233192473 BDX,1980-11-07,2.858232021331787,1.9021870097278182 BDX,1980-11-10,2.8887200355529785,1.0666738736971215 BDX,1980-11-11,2.8125,-2.6385400667042425 BDX,1980-11-12,2.8125,0.0 BDX,1980-11-13,2.8887200355529785,2.710045708550357 BDX,1980-11-14,2.934451103210449,1.5830910262896625 BDX,1980-11-17,2.9268290996551514,-0.2597420535294992 BDX,1980-11-18,2.873476028442383,-1.822896704800936 BDX,1980-11-19,2.8429880142211914,-1.0610150883255454 BDX,1980-11-20,2.8353660106658936,-0.2680983358765876 BDX,1980-11-21,2.865854024887085,1.075276140946313 BDX,1980-11-24,2.8887200355529785,0.7978777169850515 BDX,1980-11-25,2.8810980319976807,-0.2638540066704276 BDX,1980-11-26,2.9573171138763428,2.645487277148062 BDX,1980-11-28,2.9268290996551514,-1.0309348996810463 BDX,1980-12-01,3.0182929039001465,3.1250134917604644 BDX,1980-12-02,3.04115891456604,0.7575809039721326 BDX,1980-12-03,2.9725608825683594,-2.255654305637278 BDX,1980-12-04,3.0182929039001465,1.5384721503928889 BDX,1980-12-05,2.9573171138763428,-2.020207844805677 BDX,1980-12-08,2.9115850925445557,-1.5464023495215695 BDX,1980-12-09,2.942073106765747,1.0471277071468554 BDX,1980-12-10,2.987804889678955,1.5544067483585167 BDX,1980-12-11,2.934451103210449,-1.7857185605663406 BDX,1980-12-12,2.9115850925445557,-0.7792261605884976 BDX,1980-12-15,2.903963088989258,-0.2617819267867083 BDX,1980-12-16,2.9115850925445557,0.26246902325299803 BDX,1980-12-17,2.903963088989258,-0.2617819267867083 BDX,1980-12-18,2.9649391174316406,2.0997521860240287 BDX,1980-12-19,3.0487799644470215,2.827742617798079 BDX,1980-12-22,3.0564019680023193,0.25000175952940573 BDX,1980-12-23,3.0182929039001465,-1.2468603443244408 BDX,1980-12-24,3.0259149074554443,0.2525269679907183 BDX,1980-12-26,3.0487799644470215,0.7556411099083116 BDX,1980-12-29,3.079267978668213,1.0000070381176673 BDX,1980-12-30,3.185976028442383,3.465370682688085 BDX,1980-12-31,3.185976028442383,0.0 BDX,1981-01-02,3.2240850925445557,1.1961503715645971 BDX,1981-01-05,3.2850608825683594,1.891258706688781 BDX,1981-01-06,3.2850608825683594,0.0 BDX,1981-01-07,3.1935980319976807,-2.7842056461118148 BDX,1981-01-08,3.1402440071105957,-1.670655616408634 BDX,1981-01-09,3.1478660106658936,0.24272010512682574 BDX,1981-01-12,3.125,-0.7263972033249466 BDX,1981-01-13,3.0487799644470215,-2.439041137695308 BDX,1981-01-14,3.033536911010742,-0.499972238535884 BDX,1981-01-15,2.949695110321045,-2.763829916998173 BDX,1981-01-16,3.0564019680023193,3.6175554994787307 BDX,1981-01-19,3.0106709003448486,-1.496238653692561 BDX,1981-01-20,3.0259149074554443,0.5063325622488124 BDX,1981-01-21,2.949695110321045,-2.5189008767762866 BDX,1981-01-22,2.873476028442383,-2.5839647498471896 BDX,1981-01-23,2.9115850925445557,1.3262356715337154 BDX,1981-01-26,2.8810980319976807,-1.0470949526751094 BDX,1981-01-27,2.89634108543396,0.5290709745725097 BDX,1981-01-28,2.9115850925445557,0.5263194720835696 BDX,1981-01-29,2.9192070960998535,0.2617819267867194 BDX,1981-01-30,2.8887200355529785,-1.0443610043154083 BDX,1981-02-02,2.7896339893341064,-3.430102086715525 BDX,1981-02-03,2.89634108543396,3.8251289060800664 BDX,1981-02-04,2.89634108543396,0.0 BDX,1981-02-05,2.9192070960998535,0.7894792081253543 BDX,1981-02-06,2.903963088989258,-0.5221968366328711 BDX,1981-02-09,2.89634108543396,-0.26246902325299803 BDX,1981-02-10,2.9115850925445557,0.5263194720835696 BDX,1981-02-11,2.8887200355529785,-0.7853130258884011 BDX,1981-02-12,2.8810980319976807,-0.2638540066704276 BDX,1981-02-13,2.865854024887085,-0.5291040756438936 BDX,1981-02-17,2.89634108543396,1.0638036788379823 BDX,1981-02-18,2.942073106765747,1.5789584162507309 BDX,1981-02-19,2.9192070960998535,-0.7772074260598671 BDX,1981-02-20,2.8506100177764893,-2.3498530958975805 BDX,1981-02-23,2.8506100177764893,0.0 BDX,1981-02-24,2.8887200355529785,1.3369074527499025 BDX,1981-02-25,2.89634108543396,0.2638209929375357 BDX,1981-02-26,2.9115850925445557,0.5263194720835696 BDX,1981-02-27,2.9573171138763428,1.570691560720272 BDX,1981-03-02,3.0182929039001465,2.0618617373731274 BDX,1981-03-03,3.0259149074554443,0.2525269679907183 BDX,1981-03-04,3.0259149074554443,0.0 BDX,1981-03-05,2.987804889678955,-1.2594543779995693 BDX,1981-03-06,3.0106709003448486,0.7653113744100715 BDX,1981-03-09,3.0487799644470215,1.2657997291503298 BDX,1981-03-10,3.079267978668213,1.0000070381176673 BDX,1981-03-11,3.064023971557617,-0.495052954669728 BDX,1981-03-12,3.04115891456604,-0.7462427580145037 BDX,1981-03-13,3.079267978668213,1.2531099219986297 BDX,1981-03-16,3.064023971557617,-0.495052954669728 BDX,1981-03-17,3.0487799644470215,-0.4975159219412495 BDX,1981-03-18,3.033536911010742,-0.499972238535884 BDX,1981-03-19,3.003048896789551,-1.0050319186995837 BDX,1981-03-20,3.0106709003448486,0.2538088395245941 BDX,1981-03-23,3.0182929039001465,0.2531662811244173 BDX,1981-03-24,2.9573171138763428,-2.020207844805677 BDX,1981-03-25,2.9649391174316406,0.2577337249202616 BDX,1981-03-26,2.934451103210449,-1.028284663315493 BDX,1981-03-27,2.9573171138763428,0.7792261605884976 BDX,1981-03-30,2.934451103210449,-0.7732011747607848 BDX,1981-03-31,2.9725608825683594,1.2987021428374046 BDX,1981-04-01,3.0487799644470215,2.5640881680716765 BDX,1981-04-02,3.1402440071105957,3.00002111435298 BDX,1981-04-03,3.0945119857788086,-1.4563206307609877 BDX,1981-04-06,3.064023971557617,-0.9852285065077404 BDX,1981-04-07,3.033536911010742,-0.9950007189851284 BDX,1981-04-08,3.04115891456604,0.2512579796748904 BDX,1981-04-09,3.0182929039001465,-0.751884768545763 BDX,1981-04-10,3.0106709003448486,-0.2525269679907072 BDX,1981-04-13,3.033536911010742,0.7594988433732297 BDX,1981-04-14,3.0106709003448486,-0.7537739390246934 BDX,1981-04-15,3.003048896789551,-0.2531662811244062 BDX,1981-04-16,2.987804889678955,-0.5076176790491993 BDX,1981-04-20,2.987804889678955,0.0 BDX,1981-04-21,3.0182929039001465,1.0204151658800953 BDX,1981-04-22,3.0182929039001465,0.0 BDX,1981-04-23,3.0182929039001465,0.0 BDX,1981-04-24,2.9801828861236572,-1.262634839953558 BDX,1981-04-27,2.9573171138763428,-0.7672607058372916 BDX,1981-04-28,2.9268290996551514,-1.0309348996810463 BDX,1981-04-29,2.89634108543396,-1.0416738792430214 BDX,1981-04-30,2.9268290996551514,1.052638944167139 BDX,1981-05-01,2.9192070960998535,-0.26041846981075256 BDX,1981-05-04,2.873476028442383,-1.5665578409482794 BDX,1981-05-05,2.820122003555298,-1.8567764045697044 BDX,1981-05-06,2.8429880142211914,0.8108163631596943 BDX,1981-05-07,2.8810980319976807,1.340491679382927 BDX,1981-05-08,2.8887200355529785,0.26455203782194125 BDX,1981-05-11,2.865854024887085,-0.7915620200112716 BDX,1981-05-12,2.8353660106658936,-1.0638369559800798 BDX,1981-05-13,2.8353660106658936,0.0 BDX,1981-05-14,2.8353660106658936,0.0 BDX,1981-05-15,2.8429880142211914,0.26881903523656714 BDX,1981-05-18,2.865854024887085,0.8042950076297517 BDX,1981-05-19,2.804877996444702,-2.1276739119601595 BDX,1981-05-20,2.820122003555298,0.543482002779383 BDX,1981-05-21,2.804877996444702,-0.5405442421064666 BDX,1981-05-22,2.8353660106658936,1.0869640055587437 BDX,1981-05-26,2.865854024887085,1.075276140946313 BDX,1981-05-27,2.865854024887085,0.0 BDX,1981-05-28,2.89634108543396,1.0638036788379823 BDX,1981-05-29,2.9192070960998535,0.7894792081253543 BDX,1981-06-01,2.89634108543396,-0.7832952549493011 BDX,1981-06-02,2.865854024887085,-1.052606017302249 BDX,1981-06-03,2.903963088989258,1.3297629178329995 BDX,1981-06-04,2.9268290996551514,0.7874070697590163 BDX,1981-06-05,2.934451103210449,0.26041846981075256 BDX,1981-06-08,2.9649391174316406,1.0389682141179968 BDX,1981-06-09,2.987804889678955,0.7712054562227122 BDX,1981-06-10,2.995426893234253,0.2551037914700238 BDX,1981-06-11,3.0106709003448486,0.5089093359289532 BDX,1981-06-12,3.0182929039001465,0.2531662811244173 BDX,1981-06-15,2.987804889678955,-1.010107871962851 BDX,1981-06-16,2.987804889678955,0.0 BDX,1981-06-17,2.934451103210449,-1.7857185605663406 BDX,1981-06-18,2.9115850925445557,-0.7792261605884976 BDX,1981-06-19,2.942073106765747,1.0471277071468554 BDX,1981-06-22,2.9573171138763428,0.518138284039904 BDX,1981-06-23,2.949695110321045,-0.2577337249202616 BDX,1981-06-24,2.9268290996551514,-0.7751991243394873 BDX,1981-06-25,2.9115850925445557,-0.5208369396215051 BDX,1981-06-26,2.89634108543396,-0.5235638535734277 BDX,1981-06-29,2.8353660106658936,-2.105244961469399 BDX,1981-06-30,2.7743899822235107,-2.1505522818926037 BDX,1981-07-01,2.7896339893341064,0.5494543740522939 BDX,1981-07-02,2.7820119857788086,-0.2732259351742816 BDX,1981-07-06,2.7820119857788086,0.0 BDX,1981-07-07,2.7820119857788086,0.0 BDX,1981-07-08,2.7439019680023193,-1.3698725228827757 BDX,1981-07-09,2.721036911010742,-0.83330444229478 BDX,1981-07-10,2.751523971557617,1.120420690491497 BDX,1981-07-13,2.7439019680023193,-0.27701025446574823 BDX,1981-07-14,2.751523971557617,0.2777797328104681 BDX,1981-07-15,2.8353660106658936,3.0471127991232416 BDX,1981-07-16,2.8429880142211914,0.26881903523656714 BDX,1981-07-17,2.8429880142211914,0.0 BDX,1981-07-20,2.7439019680023193,-3.485278366395639 BDX,1981-07-21,2.7439019680023193,0.0 BDX,1981-07-22,2.759145975112915,0.555559465620914 BDX,1981-07-23,2.72865891456604,-1.1049455455370505 BDX,1981-07-24,2.759145975112915,1.1172910027021032 BDX,1981-07-27,2.7896339893341064,1.104980109649456 BDX,1981-07-28,2.804877996444702,0.5464518703485632 BDX,1981-07-29,2.8353660106658936,1.0869640055587437 BDX,1981-07-30,2.8429880142211914,0.26881903523656714 BDX,1981-07-31,2.865854024887085,0.8042950076297517 BDX,1981-08-03,2.804877996444702,-2.1276739119601595 BDX,1981-08-04,2.8429880142211914,1.3587050069484352 BDX,1981-08-05,2.8277440071105957,-0.5361966717531752 BDX,1981-08-06,2.865854024887085,1.3477180989742488 BDX,1981-08-07,2.8277440071105957,-1.329796194975097 BDX,1981-08-10,2.804877996444702,-0.8086308593845515 BDX,1981-08-11,2.7972559928894043,-0.2717410013896915 BDX,1981-08-12,2.804877996444702,0.27248144519747 BDX,1981-08-13,2.804877996444702,0.0 BDX,1981-08-14,2.7972559928894043,-0.2717410013896915 BDX,1981-08-17,2.721036911010742,-2.7247803587662434 BDX,1981-08-18,2.690548896789551,-1.1204557386862657 BDX,1981-08-19,2.6600608825683594,-1.1331522076246436 BDX,1981-08-20,2.7439019680023193,3.151848364952059 BDX,1981-08-21,2.751523971557617,0.2777797328104681 BDX,1981-08-24,2.682926893234253,-2.4930576303331953 BDX,1981-08-25,2.6067070960998535,-2.8409196436402717 BDX,1981-08-26,2.6067070960998535,0.0 BDX,1981-08-27,2.553354024887085,-2.046761267984243 BDX,1981-08-28,2.5762200355529785,0.8955284086351822 BDX,1981-08-31,2.5152440071105957,-2.3668796764595657 BDX,1981-09-01,2.4847559928894043,-1.212129484654445 BDX,1981-09-02,2.5228660106658936,1.533752927271248 BDX,1981-09-03,2.4618899822235107,-2.4169348742499652 BDX,1981-09-04,2.4237799644470215,-1.5479984098261457 BDX,1981-09-08,2.370426893234253,-2.2012341052147 BDX,1981-09-09,2.408536911010742,1.6077280377329473 BDX,1981-09-10,2.4009149074554443,-0.3164578263448403 BDX,1981-09-11,2.408536911010742,0.3174624611488541 BDX,1981-09-14,2.439023971557617,1.2657917097928628 BDX,1981-09-15,2.446645975112915,0.31250219941176827 BDX,1981-09-16,2.4314019680023193,-0.6230573309606857 BDX,1981-09-17,2.439023971557617,0.3134818370472914 BDX,1981-09-18,2.4314019680023193,-0.31250219941176827 BDX,1981-09-21,2.4695119857788086,1.5674091852365013 BDX,1981-09-22,2.5,1.2345764829959416 BDX,1981-09-23,2.4237799644470215,-3.0488014221191406 BDX,1981-09-24,2.439023971557617,0.6289352719389019 BDX,1981-09-25,2.3399391174316406,-4.062479716535905 BDX,1981-09-28,2.309451103210449,-1.3029404908045494 BDX,1981-09-29,2.3323171138763428,0.9901058582321376 BDX,1981-09-30,2.3475608825683594,0.6535890253225984 BDX,1981-10-01,2.3475608825683594,0.0 BDX,1981-10-02,2.4237799644470215,3.2467350450683163 BDX,1981-10-05,2.4237799644470215,0.0 BDX,1981-10-06,2.3856709003448486,-1.572298833275787 BDX,1981-10-07,2.4009149074554443,0.6389819781258188 BDX,1981-10-08,2.439023971557617,1.5872725844566338 BDX,1981-10-09,2.454267978668213,0.6250043988235365 BDX,1981-10-12,2.4847559928894043,1.2422447135432835 BDX,1981-10-13,2.492377996444702,0.3067505854542407 BDX,1981-10-14,2.4695119857788086,-0.9174375114252786 BDX,1981-10-15,2.439023971557617,-1.2345764829959527 BDX,1981-10-16,2.446645975112915,0.31250219941176827 BDX,1981-10-19,2.4695119857788086,0.9345859964410286 BDX,1981-10-20,2.439023971557617,-1.2345764829959527 BDX,1981-10-21,2.439023971557617,0.0 BDX,1981-10-22,2.4695119857788086,1.250008797647073 BDX,1981-10-23,2.545732021331787,3.086441207489865 BDX,1981-10-26,2.545732021331787,0.0 BDX,1981-10-27,2.621951103210449,2.993994703291225 BDX,1981-10-28,2.6524391174316406,1.1627987335027123 BDX,1981-10-29,2.637195110321045,-0.5747165697569945 BDX,1981-10-30,2.72865891456604,3.468222881463645 BDX,1981-11-02,2.7362799644470215,0.2792965379549317 BDX,1981-11-03,2.7820119857788086,1.6713209878371993 BDX,1981-11-04,2.8125,1.0958980183062073 BDX,1981-11-05,2.7896339893341064,-0.8130137125651027 BDX,1981-11-06,2.7439019680023193,-1.639355611045712 BDX,1981-11-09,2.690548896789551,-1.94442337353663 BDX,1981-11-10,2.721036911010742,1.1331522076246436 BDX,1981-11-11,2.7896339893341064,2.5209903638493403 BDX,1981-11-12,2.8353660106658936,1.639355611045712 BDX,1981-11-13,2.8429880142211914,0.26881903523656714 BDX,1981-11-16,2.820122003555298,-0.8042950076297628 BDX,1981-11-17,2.8506100177764893,1.0810884842129331 BDX,1981-11-18,2.858232021331787,0.2673814905499894 BDX,1981-11-19,2.865854024887085,0.2666684684242915 BDX,1981-11-20,2.8810980319976807,0.5319184779900343 BDX,1981-11-23,2.865854024887085,-0.5291040756438936 BDX,1981-11-24,2.8810980319976807,0.5319184779900343 BDX,1981-11-25,2.8887200355529785,0.26455203782194125 BDX,1981-11-27,2.89634108543396,0.2638209929375357 BDX,1981-11-30,2.9115850925445557,0.5263194720835696 BDX,1981-12-01,2.9268290996551514,0.5235638535734166 BDX,1981-12-02,2.9268290996551514,0.0 BDX,1981-12-03,2.9115850925445557,-0.5208369396215051 BDX,1981-12-04,2.8810980319976807,-1.0470949526751094 BDX,1981-12-07,2.820122003555298,-2.1164163025755744 BDX,1981-12-08,2.804877996444702,-0.5405442421064666 BDX,1981-12-09,2.7820119857788086,-0.8152230041690633 BDX,1981-12-10,2.751523971557617,-1.0958980183062184 BDX,1981-12-11,2.766767978668213,0.5540205089314965 BDX,1981-12-14,2.7057929039001465,-2.203837663229602 BDX,1981-12-15,2.7439019680023193,1.4084250146137345 BDX,1981-12-16,2.7439019680023193,0.0 BDX,1981-12-17,2.721036911010742,-0.83330444229478 BDX,1981-12-18,2.7743899822235107,1.9607624945061852 BDX,1981-12-21,2.759145975112915,-0.5494543740522939 BDX,1981-12-22,2.759145975112915,0.0 BDX,1981-12-23,2.759145975112915,0.0 BDX,1981-12-24,2.7439019680023193,-0.552490054824728 BDX,1981-12-28,2.7743899822235107,1.1111189312418501 BDX,1981-12-29,2.766767978668213,-0.27472718702614696 BDX,1981-12-30,2.8429880142211914,2.75484016515426 BDX,1981-12-31,2.9115850925445557,2.412851478100797 BDX,1982-01-04,2.9268290996551514,0.5235638535734166 BDX,1982-01-05,2.820122003555298,-3.645825993476215 BDX,1982-01-06,2.7743899822235107,-1.6216327263193997 BDX,1982-01-07,2.7896339893341064,0.5494543740522939 BDX,1982-01-08,2.804877996444702,0.5464518703485632 BDX,1982-01-11,2.7362799644470215,-2.44566901250719 BDX,1982-01-12,2.7057929039001465,-1.1141791389404188 BDX,1982-01-13,2.721036911010742,0.5633841041057908 BDX,1982-01-14,2.7820119857788086,2.2408764291777628 BDX,1982-01-15,2.766767978668213,-0.5479490091531036 BDX,1982-01-18,2.751523971557617,-0.550968033030852 BDX,1982-01-19,2.7439019680023193,-0.27701025446574823 BDX,1982-01-20,2.721036911010742,-0.83330444229478 BDX,1982-01-21,2.759145975112915,1.4005346251630524 BDX,1982-01-22,2.7439019680023193,-0.552490054824728 BDX,1982-01-25,2.72865891456604,-0.5555247094843119 BDX,1982-01-26,2.766767978668213,1.3966224909511604 BDX,1982-01-27,2.820122003555298,1.9283881156079818 BDX,1982-01-28,2.89634108543396,2.7026873937572082 BDX,1982-01-29,2.9573171138763428,2.1052778883343004 BDX,1982-02-01,2.873476028442383,-2.8350387261670495 BDX,1982-02-02,2.942073106765747,2.3872507598592607 BDX,1982-02-03,2.9115850925445557,-1.0362765680798192 BDX,1982-02-04,2.89634108543396,-0.5235638535734277 BDX,1982-02-05,2.987804889678955,3.1579086007852197 BDX,1982-02-08,2.9192070960998535,-2.2959261435063993 BDX,1982-02-09,2.9268290996551514,0.26109841831643 BDX,1982-02-10,2.9192070960998535,-0.26041846981075256 BDX,1982-02-11,2.9573171138763428,1.3054920915821722 BDX,1982-02-12,3.0106709003448486,1.8041280124528658 BDX,1982-02-16,2.9725608825683594,-1.2658314056220532 BDX,1982-02-17,3.003048896789551,1.025648100261911 BDX,1982-02-18,3.033536911010742,1.0152353580983986 BDX,1982-02-19,3.033536911010742,0.0 BDX,1982-02-22,2.9725608825683594,-2.0100638373991675 BDX,1982-02-23,2.865854024887085,-3.5897282476878067 BDX,1982-02-24,2.7743899822235107,-3.1915108679402393 BDX,1982-02-25,2.72865891456604,-1.648328747958494 BDX,1982-02-26,2.7134149074554443,-0.5586629764981144 BDX,1982-03-01,2.6600608825683594,-1.9663054382316636 BDX,1982-03-02,2.675304889678955,0.5730698575544313 BDX,1982-03-03,2.5990850925445557,-2.849013487339236 BDX,1982-03-04,2.6067070960998535,0.2932571764257208 BDX,1982-03-05,2.591463088989258,-0.5847993866822887 BDX,1982-03-08,2.5685980319976807,-0.8823223100775546 BDX,1982-03-09,2.6524391174316406,3.264079641482631 BDX,1982-03-10,2.682926893234253,1.1494241508598124 BDX,1982-03-11,2.6981709003448486,0.5681857060301443 BDX,1982-03-12,2.6676828861236572,-1.1299511909084292 BDX,1982-03-15,2.6676828861236572,0.0 BDX,1982-03-16,2.6524391174316406,-0.5714235665456813 BDX,1982-03-17,2.637195110321045,-0.5747165697569945 BDX,1982-03-18,2.6143290996551514,-0.867057980518926 BDX,1982-03-19,2.621951103210449,0.29154721019259977 BDX,1982-03-22,2.6067070960998535,-0.5813993667513562 BDX,1982-03-23,2.5685980319976807,-1.4619618813019541 BDX,1982-03-24,2.560976028442383,-0.29673788815333113 BDX,1982-03-25,2.553354024887085,-0.29762104254968946 BDX,1982-03-26,2.5381100177764893,-0.5970189390901215 BDX,1982-03-29,2.5152440071105957,-0.9009069940130177 BDX,1982-03-30,2.5152440071105957,0.0 BDX,1982-03-31,2.5304880142211914,0.6060647423272281 BDX,1982-04-01,2.621951103210449,3.614444663449934 BDX,1982-04-02,2.637195110321045,0.5813993667513451 BDX,1982-04-05,2.629573106765747,-0.2890193268396457 BDX,1982-04-06,2.6676828861236572,1.4492762821408434 BDX,1982-04-07,2.6448171138763428,-0.8571398184639589 BDX,1982-04-08,2.6448171138763428,0.0 BDX,1982-04-12,2.6524391174316406,0.2881864124104405 BDX,1982-04-13,2.6676828861236572,0.574707581102829 BDX,1982-04-14,2.675304889678955,0.28571625191828876 BDX,1982-04-15,2.675304889678955,0.0 BDX,1982-04-16,2.7134149074554443,1.4245111995837778 BDX,1982-04-19,2.721036911010742,0.2809007768902472 BDX,1982-04-20,2.7057929039001465,-0.5602278693431328 BDX,1982-04-21,2.7057929039001465,0.0 BDX,1982-04-22,2.72865891456604,0.845076156158675 BDX,1982-04-23,2.7439019680023193,0.5586280262039889 BDX,1982-04-26,2.7896339893341064,1.666678396862764 BDX,1982-04-27,2.72865891456604,-2.1857732950343545 BDX,1982-04-28,2.721036911010742,-0.2793314882490572 BDX,1982-04-29,2.6981709003448486,-0.8403418040146993 BDX,1982-04-30,2.6981709003448486,0.0 BDX,1982-05-03,2.682926893234253,-0.5649755954542202 BDX,1982-05-04,2.690548896789551,0.28409285301507214 BDX,1982-05-05,2.682926893234253,-0.2832880519061609 BDX,1982-05-06,2.682926893234253,0.0 BDX,1982-05-07,2.6524391174316406,-1.1363625255498278 BDX,1982-05-10,2.621951103210449,-1.1494331395139779 BDX,1982-05-11,2.6143290996551514,-0.29069968337567254 BDX,1982-05-12,2.629573106765747,0.5830944203851995 BDX,1982-05-13,2.5990850925445557,-1.159428279166208 BDX,1982-05-14,2.621951103210449,0.8797715292771402 BDX,1982-05-17,2.5762200355529785,-1.7441617275575916 BDX,1982-05-18,2.5685980319976807,-0.29585995955744293 BDX,1982-05-19,2.545732021331787,-0.8902136644599823 BDX,1982-05-20,2.553354024887085,0.2994032164984395 BDX,1982-05-21,2.545732021331787,-0.29850946954506075 BDX,1982-05-24,2.545732021331787,0.0 BDX,1982-05-25,2.545732021331787,0.0 BDX,1982-05-26,2.545732021331787,0.0 BDX,1982-05-27,2.553354024887085,0.2994032164984395 BDX,1982-05-28,2.5304880142211914,-0.8955284086351822 BDX,1982-06-01,2.5152440071105957,-0.6024137251362305 BDX,1982-06-02,2.507622003555298,-0.30303237116361403 BDX,1982-06-03,2.507622003555298,0.0 BDX,1982-06-04,2.4695119857788086,-1.5197672425292574 BDX,1982-06-07,2.4771339893341064,0.30864412074897984 BDX,1982-06-08,2.4847559928894043,0.3076944399502013 BDX,1982-06-09,2.4695119857788086,-0.6135011709085036 BDX,1982-06-10,2.4771339893341064,0.30864412074897984 BDX,1982-06-11,2.492377996444702,0.6153888799004248 BDX,1982-06-14,2.4771339893341064,-0.6116250076168561 BDX,1982-06-15,2.4847559928894043,0.3076944399502013 BDX,1982-06-16,2.5228660106658936,1.533752927271248 BDX,1982-06-17,2.4618899822235107,-2.4169348742499652 BDX,1982-06-18,2.4314019680023193,-1.2383987278609232 BDX,1982-06-21,2.41615891456604,-0.626924450867461 BDX,1982-06-22,2.41615891456604,0.0 BDX,1982-06-23,2.439023971557617,0.9463391192414239 BDX,1982-06-24,2.41615891456604,-0.9374674975816233 BDX,1982-06-25,2.41615891456604,0.0 BDX,1982-06-28,2.5,3.470015359027756 BDX,1982-06-29,2.5152440071105957,0.6097602844238326 BDX,1982-06-30,2.5304880142211914,0.6060647423272281 BDX,1982-07-01,2.5152440071105957,-0.6024137251362305 BDX,1982-07-02,2.5152440071105957,0.0 BDX,1982-07-06,2.4847559928894043,-1.212129484654445 BDX,1982-07-07,2.4695119857788086,-0.6135011709085036 BDX,1982-07-08,2.4618899822235107,-0.30864412074899095 BDX,1982-07-09,2.4695119857788086,0.3095996819652225 BDX,1982-07-12,2.4618899822235107,-0.30864412074899095 BDX,1982-07-13,2.4314019680023193,-1.2383987278609232 BDX,1982-07-14,2.4237799644470215,-0.3134818370473025 BDX,1982-07-15,2.446645975112915,0.943402907908375 BDX,1982-07-16,2.5,2.180700658362422 BDX,1982-07-19,2.5,0.0 BDX,1982-07-20,2.5,0.0 BDX,1982-07-21,2.4771339893341064,-0.9146404266357377 BDX,1982-07-22,2.4847559928894043,0.3076944399502013 BDX,1982-07-23,2.41615891456604,-2.760716888083481 BDX,1982-07-26,2.362804889678955,-2.208216709813049 BDX,1982-07-27,2.378048896789551,0.6451657171179681 BDX,1982-07-28,2.378048896789551,0.0 BDX,1982-07-29,2.3399391174316406,-1.6025650023159588 BDX,1982-07-30,2.378048896789551,1.6286654244124232 BDX,1982-08-02,2.3932929039001465,0.6410300112489553 BDX,1982-08-03,2.3475608825683594,-1.9108409696640738 BDX,1982-08-04,2.27134108543396,-3.2467655131061313 BDX,1982-08-05,2.248476028442383,-1.006676502186754 BDX,1982-08-06,2.2256100177764893,-1.0169559460117439 BDX,1982-08-09,2.2256100177764893,0.0 BDX,1982-08-10,2.233232021331787,0.3424680646842537 BDX,1982-08-11,2.2256100177764893,-0.3412992238375878 BDX,1982-08-12,2.2560980319976807,1.3698722587369927 BDX,1982-08-13,2.2103660106658936,-2.027040522316903 BDX,1982-08-16,2.2179880142211914,0.3448299294559698 BDX,1982-08-17,2.2560980319976807,1.7182246942786472 BDX,1982-08-18,2.3475608825683594,4.054028205932703 BDX,1982-08-19,2.3475608825683594,0.0 BDX,1982-08-20,2.408536911010742,2.597420535294992 BDX,1982-08-23,2.3932929039001465,-0.6329156526896917 BDX,1982-08-24,2.4237799644470215,1.2738541319866403 BDX,1982-08-25,2.5152440071105957,3.7736116316334556 BDX,1982-08-26,2.553354024887085,1.515161855818059 BDX,1982-08-27,2.4771339893341064,-2.9850946954505853 BDX,1982-08-30,2.5,0.9230833198506261 BDX,1982-08-31,2.560976028442383,2.439041137695308 BDX,1982-09-01,2.5381100177764893,-0.8928631276490684 BDX,1982-09-02,2.553354024887085,0.6006046626753525 BDX,1982-09-03,2.545732021331787,-0.29850946954506075 BDX,1982-09-07,2.4847559928894043,-2.395225731987438 BDX,1982-09-08,2.4695119857788086,-0.6135011709085036 BDX,1982-09-09,2.454267978668213,-0.6172882414979708 BDX,1982-09-10,2.5,1.863367070314914 BDX,1982-09-13,2.5152440071105957,0.6097602844238326 BDX,1982-09-14,2.5762200355529785,2.42425896930889 BDX,1982-09-15,2.637195110321045,2.3668426581030966 BDX,1982-09-16,2.6524391174316406,0.5780386536792914 BDX,1982-09-17,2.5762200355529785,-2.8735468941682996 BDX,1982-09-20,2.4847559928894043,-3.5503195146893485 BDX,1982-09-21,2.545732021331787,2.4540046836340146 BDX,1982-09-22,2.58384108543396,1.496978620799072 BDX,1982-09-23,2.591463088989258,0.29498731939303635 BDX,1982-09-24,2.5381100177764893,-2.0588011243323434 BDX,1982-09-27,2.591463088989258,2.1020787451722978 BDX,1982-09-28,2.560976028442383,-1.1764420136412546 BDX,1982-09-29,2.5304880142211914,-1.1904841701987579 BDX,1982-09-30,2.5,-1.204827450272461 BDX,1982-10-01,2.545732021331787,1.8292808532714755 BDX,1982-10-04,2.553354024887085,0.2994032164984395 BDX,1982-10-05,2.545732021331787,-0.29850946954506075 BDX,1982-10-06,2.5762200355529785,1.1976128659937135 BDX,1982-10-07,2.6600608825683594,3.254413282186297 BDX,1982-10-08,2.7057929039001465,1.7192095726632939 BDX,1982-10-11,2.8353660106658936,4.788729639248435 BDX,1982-10-12,2.7439019680023193,-3.2258284228389167 BDX,1982-10-13,2.820122003555298,2.777797328104614 BDX,1982-10-14,2.751523971557617,-2.432449089479105 BDX,1982-10-15,2.7057929039001465,-1.6620268669359506 BDX,1982-10-18,2.6981709003448486,-0.2816920520528954 BDX,1982-10-19,2.6981709003448486,0.0 BDX,1982-10-20,2.7057929039001465,0.28248779772710453 BDX,1982-10-21,2.682926893234253,-0.845076156158675 BDX,1982-10-22,2.6676828861236572,-0.5681857060301443 BDX,1982-10-25,2.637195110321045,-1.1428560703822366 BDX,1982-10-26,2.6143290996551514,-0.867057980518926 BDX,1982-10-27,2.682926893234253,2.6239157720483686 BDX,1982-10-28,2.7439019680023193,2.272707278078734 BDX,1982-10-29,2.7972559928894043,1.9444581296732322 BDX,1982-11-01,2.759145975112915,-1.3624072259873388 BDX,1982-11-02,2.7134149074554443,-1.6574356003617785 BDX,1982-11-03,2.804877996444702,3.3707741760374166 BDX,1982-11-04,2.8277440071105957,0.8152230041690744 BDX,1982-11-05,2.804877996444702,-0.8086308593845515 BDX,1982-11-08,2.7972559928894043,-0.2717410013896915 BDX,1982-11-09,2.8810980319976807,2.9972958971721475 BDX,1982-11-10,2.820122003555298,-2.1164163025755744 BDX,1982-11-11,2.8353660106658936,0.5405442421064777 BDX,1982-11-12,2.8429880142211914,0.26881903523656714 BDX,1982-11-15,2.8125,-1.0723933435063504 BDX,1982-11-16,2.7972559928894043,-0.5420091417100648 BDX,1982-11-17,2.804877996444702,0.27248144519747 BDX,1982-11-18,2.766767978668213,-1.3587050069484352 BDX,1982-11-19,2.7743899822235107,0.275484016515426 BDX,1982-11-22,2.721036911010742,-1.923055934984641 BDX,1982-11-23,2.7057929039001465,-0.5602278693431328 BDX,1982-11-24,2.682926893234253,-0.845076156158675 BDX,1982-11-26,2.6676828861236572,-0.5681857060301443 BDX,1982-11-29,2.682926893234253,0.5714325038365553 BDX,1982-11-30,2.675304889678955,-0.28409285301507214 BDX,1982-12-01,2.7743899822235107,3.703693471604508 BDX,1982-12-02,2.7820119857788086,0.27472718702614696 BDX,1982-12-03,2.7743899822235107,-0.27397450457655736 BDX,1982-12-06,2.7439019680023193,-1.0989087481045878 BDX,1982-12-07,2.804877996444702,2.2222378624837003 BDX,1982-12-08,2.804877996444702,0.0 BDX,1982-12-09,2.7362799644470215,-2.44566901250719 BDX,1982-12-10,2.7134149074554443,-0.8356256409675522 BDX,1982-12-13,2.690548896789551,-0.8427023306707082 BDX,1982-12-14,2.6524391174316406,-1.416431398194773 BDX,1982-12-15,2.621951103210449,-1.1494331395139779 BDX,1982-12-16,2.6524391174316406,1.1627987335027123 BDX,1982-12-17,2.6676828861236572,0.574707581102829 BDX,1982-12-20,2.6067070960998535,-2.285721078055347 BDX,1982-12-21,2.621951103210449,0.5847993866822998 BDX,1982-12-22,2.621951103210449,0.0 BDX,1982-12-23,2.629573106765747,0.29069968337567254 BDX,1982-12-27,2.637195110321045,0.2898570697915437 BDX,1982-12-28,2.6448171138763428,0.2890193268396457 BDX,1982-12-29,2.637195110321045,-0.2881864124104516 BDX,1982-12-30,2.621951103210449,-0.5780386536792803 BDX,1982-12-31,2.591463088989258,-1.1627987335027123 BDX,1983-01-03,2.621951103210449,1.1764788142548 BDX,1983-01-04,2.637195110321045,0.5813993667513451 BDX,1983-01-05,2.591463088989258,-1.734115961037852 BDX,1983-01-06,2.637195110321045,1.7647182213821777 BDX,1983-01-07,2.690548896789551,2.0231262472654388 BDX,1983-01-10,2.820122003555298,4.815861437060587 BDX,1983-01-11,2.804877996444702,-0.5405442421064666 BDX,1983-01-12,2.7743899822235107,-1.0869640055587548 BDX,1983-01-13,2.7439019680023193,-1.0989087481045878 BDX,1983-01-14,2.7439019680023193,0.0 BDX,1983-01-17,2.72865891456604,-0.5555247094843119 BDX,1983-01-18,2.7134149074554443,-0.5586629764981144 BDX,1983-01-19,2.682926893234253,-1.1236031075609443 BDX,1983-01-20,2.637195110321045,-1.704548231579972 BDX,1983-01-21,2.7057929039001465,2.60116490094473 BDX,1983-01-24,2.6524391174316406,-1.971835552957557 BDX,1983-01-25,2.6676828861236572,0.574707581102829 BDX,1983-01-26,2.621951103210449,-1.7142885742187919 BDX,1983-01-27,2.621951103210449,0.0 BDX,1983-01-28,2.7057929039001465,3.1976874239583397 BDX,1983-01-31,2.7057929039001465,0.0 BDX,1983-02-01,2.6676828861236572,-1.4084602602644547 BDX,1983-02-02,2.675304889678955,0.28571625191828876 BDX,1983-02-03,2.6981709003448486,0.8547067197502756 BDX,1983-02-04,2.6981709003448486,0.0 BDX,1983-02-07,2.6676828861236572,-1.1299511909084292 BDX,1983-02-08,2.5762200355529785,-3.4285503365649728 BDX,1983-02-09,2.560976028442383,-0.5917199191148859 BDX,1983-02-10,2.560976028442383,0.0 BDX,1983-02-11,2.560976028442383,0.0 BDX,1983-02-14,2.5762200355529785,0.5952420850993789 BDX,1983-02-15,2.5762200355529785,0.0 BDX,1983-02-16,2.5304880142211914,-1.7751597573446687 BDX,1983-02-17,2.5762200355529785,1.8072411754086914 BDX,1983-02-18,2.5685980319976807,-0.29585995955744293 BDX,1983-02-22,2.4695119857788086,-3.8575925459932603 BDX,1983-02-23,2.5,1.2345764829959416 BDX,1983-02-24,2.553354024887085,2.134160995483403 BDX,1983-02-25,2.5381100177764893,-0.5970189390901215 BDX,1983-02-28,2.58384108543396,1.8017764138346326 BDX,1983-03-01,2.621951103210449,1.4749365969652262 BDX,1983-03-02,2.6676828861236572,1.7441890070799548 BDX,1983-03-03,2.7057929039001465,1.4285812595913994 BDX,1983-03-04,2.7743899822235107,2.535193222825294 BDX,1983-03-07,2.89634108543396,4.3956006182199525 BDX,1983-03-08,2.759145975112915,-4.736842321887269 BDX,1983-03-09,2.7743899822235107,0.5524900548247391 BDX,1983-03-10,2.682926893234253,-3.296691870115376 BDX,1983-03-11,2.6676828861236572,-0.5681857060301443 BDX,1983-03-14,2.682926893234253,0.5714325038365553 BDX,1983-03-15,2.7439019680023193,2.272707278078734 BDX,1983-03-16,2.72865891456604,-0.5555247094843119 BDX,1983-03-17,2.72865891456604,0.0 BDX,1983-03-18,2.72865891456604,0.0 BDX,1983-03-21,2.7057929039001465,-0.8379944647471715 BDX,1983-03-22,2.6600608825683594,-1.69015231231735 BDX,1983-03-23,2.6676828861236572,0.28653492877721565 BDX,1983-03-24,2.7439019680023193,2.8571267700192804 BDX,1983-03-25,2.7972559928894043,1.9444581296732322 BDX,1983-03-28,2.873476028442383,2.7248144519746775 BDX,1983-03-29,2.865854024887085,-0.26525377208138634 BDX,1983-03-30,2.89634108543396,1.0638036788379823 BDX,1983-03-31,2.903963088989258,0.2631597360417848 BDX,1983-04-04,2.8429880142211914,-2.0997193455819407 BDX,1983-04-05,2.804877996444702,-1.340491679382938 BDX,1983-04-06,2.804877996444702,0.0 BDX,1983-04-07,2.804877996444702,0.0 BDX,1983-04-08,2.873476028442383,2.445669012507201 BDX,1983-04-11,2.8353660106658936,-1.3262688604069317 BDX,1983-04-12,2.8277440071105957,-0.26881903523657824 BDX,1983-04-13,2.865854024887085,1.3477180989742488 BDX,1983-04-14,2.903963088989258,1.3297629178329995 BDX,1983-04-15,3.003048896789551,3.4120890921785163 BDX,1983-04-18,3.003048896789551,0.0 BDX,1983-04-19,2.9649391174316406,-1.2690362584056425 BDX,1983-04-20,2.9268290996551514,-1.2853558291443745 BDX,1983-04-21,2.934451103210449,0.26041846981075256 BDX,1983-04-22,2.995426893234253,2.077928303425902 BDX,1983-04-25,2.9725608825683594,-0.7633640038934297 BDX,1983-04-26,3.003048896789551,1.025648100261911 BDX,1983-04-27,3.003048896789551,0.0 BDX,1983-04-28,2.9725608825683594,-1.0152353580983986 BDX,1983-04-29,3.0182929039001465,1.5384721503928889 BDX,1983-05-02,2.987804889678955,-1.010107871962851 BDX,1983-05-03,2.9725608825683594,-0.5102075829400476 BDX,1983-05-04,2.9725608825683594,0.0 BDX,1983-05-05,3.0259149074554443,1.7948841754583666 BDX,1983-05-06,3.003048896789551,-0.7556726267997416 BDX,1983-05-09,2.9725608825683594,-1.0152353580983986 BDX,1983-05-10,3.0106709003448486,1.282060125327411 BDX,1983-05-11,2.987804889678955,-0.7594988433732297 BDX,1983-05-12,2.9725608825683594,-0.5102075829400476 BDX,1983-05-13,3.003048896789551,1.025648100261911 BDX,1983-05-16,2.949695110321045,-1.7766539374548418 BDX,1983-05-17,2.9268290996551514,-0.7751991243394873 BDX,1983-05-18,2.9115850925445557,-0.5208369396215051 BDX,1983-05-19,2.9192070960998535,0.2617819267867194 BDX,1983-05-20,2.9573171138763428,1.3054920915821722 BDX,1983-05-23,2.9573171138763428,0.0 BDX,1983-05-24,2.9573171138763428,0.0 BDX,1983-05-25,2.9573171138763428,0.0 BDX,1983-05-26,2.934451103210449,-0.7732011747607848 BDX,1983-05-27,2.934451103210449,0.0 BDX,1983-05-31,2.9268290996551514,-0.2597420535294992 BDX,1983-06-01,2.89634108543396,-1.0416738792430214 BDX,1983-06-02,2.865854024887085,-1.052606017302249 BDX,1983-06-03,2.873476028442383,0.26595923899501717 BDX,1983-06-06,2.89634108543396,0.7957281273709205 BDX,1983-06-07,2.865854024887085,-1.052606017302249 BDX,1983-06-08,2.89634108543396,1.0638036788379823 BDX,1983-06-09,2.873476028442383,-0.789446281260453 BDX,1983-06-10,2.9192070960998535,1.5914894436150906 BDX,1983-06-13,2.949695110321045,1.0443936732657422 BDX,1983-06-14,3.003048896789551,1.8087898739710395 BDX,1983-06-15,3.0259149074554443,0.7614265185738045 BDX,1983-06-16,3.0182929039001465,-0.25189087559991385 BDX,1983-06-17,3.003048896789551,-0.5050539359814255 BDX,1983-06-20,3.003048896789551,0.0 BDX,1983-06-21,3.04115891456604,1.2690441976229927 BDX,1983-06-22,3.0945119857788086,1.7543664343624643 BDX,1983-06-23,3.1097559928894043,0.49261425325386465 BDX,1983-06-24,3.262195110321045,4.901963941228815 BDX,1983-06-27,3.178354024887085,-2.570081880409314 BDX,1983-06-28,2.9573171138763428,-6.954445894950134 BDX,1983-06-29,2.942073106765747,-0.5154674498405232 BDX,1983-06-30,2.865854024887085,-2.5906590051547163 BDX,1983-07-01,2.8125,-1.8617146729651424 BDX,1983-07-05,2.7972559928894043,-0.5420091417100648 BDX,1983-07-06,2.8125,0.54496289039494 BDX,1983-07-07,2.7743899822235107,-1.3550228542751785 BDX,1983-07-08,2.759145975112915,-0.5494543740522939 BDX,1983-07-11,2.7743899822235107,0.5524900548247391 BDX,1983-07-12,2.682926893234253,-3.296691870115376 BDX,1983-07-13,2.72865891456604,1.7045571180904329 BDX,1983-07-14,2.6676828861236572,-2.2346519059924463 BDX,1983-07-15,2.6981709003448486,1.1428650076731106 BDX,1983-07-18,2.759145975112915,2.2598670366014817 BDX,1983-07-19,2.7362799644470215,-0.8287350822370976 BDX,1983-07-20,2.721036911010742,-0.5570721429946857 BDX,1983-07-21,2.6524391174316406,-2.521016649995411 BDX,1983-07-22,2.7134149074554443,2.2988572903738014 BDX,1983-07-25,2.682926893234253,-1.1236031075609443 BDX,1983-07-26,2.6524391174316406,-1.1363625255498278 BDX,1983-07-27,2.6067070960998535,-1.7241497092709723 BDX,1983-07-28,2.5,-4.093559121372259 BDX,1983-07-29,2.454267978668213,-1.8292808532714866 BDX,1983-08-01,2.492377996444702,1.5528058919290988 BDX,1983-08-02,2.545732021331787,2.140687526658991 BDX,1983-08-03,2.5685980319976807,0.8982096494952962 BDX,1983-08-04,2.5381100177764893,-1.1869515526133134 BDX,1983-08-05,2.545732021331787,0.30030233133766515 BDX,1983-08-08,2.5304880142211914,-0.5988064329968568 BDX,1983-08-09,2.492377996444702,-1.5060343128405762 BDX,1983-08-10,2.4695119857788086,-0.9174375114252786 BDX,1983-08-11,2.4618899822235107,-0.30864412074899095 BDX,1983-08-12,2.5,1.5479984098261568 BDX,1983-08-15,2.439023971557617,-2.439041137695308 BDX,1983-08-16,2.439023971557617,0.0 BDX,1983-08-17,2.4847559928894043,1.8750131964706096 BDX,1983-08-18,2.454267978668213,-1.2270023418170073 BDX,1983-08-19,2.439023971557617,-0.6211223567716417 BDX,1983-08-22,2.4618899822235107,0.9375065982353048 BDX,1983-08-23,2.4695119857788086,0.3095996819652225 BDX,1983-08-24,2.4695119857788086,0.0 BDX,1983-08-25,2.492377996444702,0.9259323622469617 BDX,1983-08-26,2.4618899822235107,-1.2232500152337122 BDX,1983-08-29,2.4618899822235107,0.0 BDX,1983-08-30,2.41615891456604,-1.8575593543041946 BDX,1983-08-31,2.4771339893341064,2.523636769107873 BDX,1983-09-01,2.4847559928894043,0.3076944399502013 BDX,1983-09-02,2.492377996444702,0.3067505854542407 BDX,1983-09-06,2.5152440071105957,0.9174375114252786 BDX,1983-09-07,2.454267978668213,-2.424258969308879 BDX,1983-09-08,2.5,1.863367070314914 BDX,1983-09-09,2.4695119857788086,-1.219520568847654 BDX,1983-09-12,2.4771339893341064,0.30864412074897984 BDX,1983-09-13,2.4771339893341064,0.0 BDX,1983-09-14,2.4618899822235107,-0.6153888799004137 BDX,1983-09-15,2.41615891456604,-1.8575593543041946 BDX,1983-09-16,2.408536911010742,-0.3154595299732943 BDX,1983-09-19,2.439023971557617,1.2657917097928628 BDX,1983-09-20,2.4618899822235107,0.9375065982353048 BDX,1983-09-21,2.446645975112915,-0.619199363930456 BDX,1983-09-22,2.446645975112915,0.0 BDX,1983-09-23,2.446645975112915,0.0 BDX,1983-09-26,2.439023971557617,-0.31152866548034286 BDX,1983-09-27,2.439023971557617,0.0 BDX,1983-09-28,2.446645975112915,0.31250219941176827 BDX,1983-09-29,2.4847559928894043,1.5576433274017365 BDX,1983-09-30,2.4847559928894043,0.0 BDX,1983-10-03,2.4847559928894043,0.0 BDX,1983-10-04,2.5304880142211914,1.840503512725511 BDX,1983-10-05,2.6067070960998535,3.0120309383137034 BDX,1983-10-06,2.621951103210449,0.5847993866822998 BDX,1983-10-07,2.621951103210449,0.0 BDX,1983-10-10,2.6524391174316406,1.1627987335027123 BDX,1983-10-11,2.6067070960998535,-1.7241497092709723 BDX,1983-10-12,2.58384108543396,-0.8771990800234386 BDX,1983-10-13,2.591463088989258,0.29498731939303635 BDX,1983-10-14,2.5762200355529785,-0.5882026065138546 BDX,1983-10-17,2.545732021331787,-1.1834398382297828 BDX,1983-10-18,2.5152440071105957,-1.1976128659937135 BDX,1983-10-19,2.4695119857788086,-1.818194226981662 BDX,1983-10-20,2.492377996444702,0.9259323622469617 BDX,1983-10-21,2.5,0.3058125038084336 BDX,1983-10-24,2.5152440071105957,0.6097602844238326 BDX,1983-10-25,2.5304880142211914,0.6060647423272281 BDX,1983-10-26,2.5,-1.204827450272461 BDX,1983-10-27,2.5152440071105957,0.6097602844238326 BDX,1983-10-28,2.4847559928894043,-1.212129484654445 BDX,1983-10-31,2.4237799644470215,-2.4540046836340146 BDX,1983-11-01,2.3932929039001465,-1.257831197306336 BDX,1983-11-02,2.439023971557617,1.9108011218746723 BDX,1983-11-03,2.4237799644470215,-0.6250043988235365 BDX,1983-11-04,2.3323171138763428,-3.773562448419099 BDX,1983-11-07,2.3323171138763428,0.0 BDX,1983-11-08,2.309451103210449,-0.9803988715706868 BDX,1983-11-09,2.317073106765747,0.3300352860773792 BDX,1983-11-10,2.3475608825683594,1.315788255173711 BDX,1983-11-11,2.378048896789551,1.298710267647496 BDX,1983-11-14,2.3551828861236572,-0.961545016873433 BDX,1983-11-15,2.3399391174316406,-0.6472435232877438 BDX,1983-11-16,2.317073106765747,-0.9772053681034065 BDX,1983-11-17,2.2865850925445557,-1.3157985448179366 BDX,1983-11-18,2.2865850925445557,0.0 BDX,1983-11-21,2.3399391174316406,2.3333496339605464 BDX,1983-11-22,2.2942070960998535,-1.9544107362068242 BDX,1983-11-23,2.27134108543396,-0.9966846805053331 BDX,1983-11-25,2.3018290996551514,1.3422913192875363 BDX,1983-11-28,2.2865850925445557,-0.6622562514688624 BDX,1983-11-29,2.317073106765747,1.3333426479774646 BDX,1983-11-30,2.3018290996551514,-0.6578992724089683 BDX,1983-12-01,2.2637200355529785,-1.655599197520019 BDX,1983-12-02,2.2865850925445557,1.0100655837501415 BDX,1983-12-05,2.240854024887085,-1.9999722646044327 BDX,1983-12-06,2.240854024887085,0.0 BDX,1983-12-07,2.2103660106658936,-1.3605533373700074 BDX,1983-12-08,2.1646339893341064,-2.0689795767357966 BDX,1983-12-09,2.1570119857788086,-0.352115119362173 BDX,1983-12-12,2.1493899822235107,-0.3533593510629429 BDX,1983-12-13,2.1189019680023193,-1.4184496286547277 BDX,1983-12-14,2.1646339893341064,2.1582886807596235 BDX,1983-12-15,2.1493899822235107,-0.7042302387243349 BDX,1983-12-16,2.1646339893341064,0.7092248143273583 BDX,1983-12-19,2.179877996444702,0.704230238724346 BDX,1983-12-20,2.1646339893341064,-0.6993055178068697 BDX,1983-12-21,2.179877996444702,0.704230238724346 BDX,1983-12-22,2.2103660106658936,1.3986110356137393 BDX,1983-12-23,2.2103660106658936,0.0 BDX,1983-12-27,2.2256100177764893,0.6896598589119396 BDX,1983-12-28,2.2179880142211914,-0.3424680646842426 BDX,1983-12-29,2.195122003555298,-1.0309348165671972 BDX,1983-12-30,2.240854024887085,2.0833475887771957 BDX,1984-01-03,2.3018290996551514,2.7210641162196625 BDX,1984-01-04,2.3399391174316406,1.6556406286721614 BDX,1984-01-05,2.3856709003448486,1.954400547113555 BDX,1984-01-06,2.3856709003448486,0.0 BDX,1984-01-09,2.362804889678955,-0.9584729671887393 BDX,1984-01-10,2.370426893234253,0.32258285855899516 BDX,1984-01-11,2.378048896789551,0.32154560754658057 BDX,1984-01-12,2.362804889678955,-0.6410300112489553 BDX,1984-01-13,2.3475608825683594,-0.6451657171179681 BDX,1984-01-16,2.3551828861236572,0.32467756691187954 BDX,1984-01-17,2.362804889678955,0.32362682321638303 BDX,1984-01-18,2.3856709003448486,0.9677485756769633 BDX,1984-01-19,2.3856709003448486,0.0 BDX,1984-01-20,2.370426893234253,-0.6389819781258299 BDX,1984-01-23,2.3551828861236572,-0.6430912150931833 BDX,1984-01-24,2.3323171138763428,-0.9708703465041157 BDX,1984-01-25,2.27134108543396,-2.61439699085515 BDX,1984-01-26,2.278963088989258,0.3355728298218841 BDX,1984-01-27,2.2256100177764893,-2.341111686737807 BDX,1984-01-30,2.1722559928894043,-2.3972764527897206 BDX,1984-01-31,2.2103660106658936,1.754398095861509 BDX,1984-02-01,2.2256100177764893,0.6896598589119396 BDX,1984-02-02,2.2256100177764893,0.0 BDX,1984-02-03,2.1875,-1.7123403234212353 BDX,1984-02-06,2.27134108543396,3.8327353341238934 BDX,1984-02-07,2.240854024887085,-1.3422493320086382 BDX,1984-02-08,2.1493899822235107,-4.081660012110023 BDX,1984-02-09,2.1722559928894043,1.0638372214910596 BDX,1984-02-10,2.179877996444702,0.35087961917230626 BDX,1984-02-13,2.126523971557617,-2.4475693123240494 BDX,1984-02-14,2.141767978668213,0.7168509414652746 BDX,1984-02-15,2.1493899822235107,0.3558743818757204 BDX,1984-02-16,2.141767978668213,-0.35461240716367914 BDX,1984-02-17,2.134145975112915,-0.3558743818757315 BDX,1984-02-21,2.0807929039001465,-2.4999729088328038 BDX,1984-02-22,2.0884149074554443,0.36630284258523105 BDX,1984-02-23,2.10365891456604,0.7299319237846769 BDX,1984-02-24,2.1493899822235107,2.1738822458727602 BDX,1984-02-27,2.141767978668213,-0.35461240716367914 BDX,1984-02-28,2.1189019680023193,-1.0676231456271945 BDX,1984-02-29,2.126523971557617,0.3597147801265965 BDX,1984-03-01,2.1646339893341064,1.7921273536632087 BDX,1984-03-02,2.134145975112915,-1.4084604774486698 BDX,1984-03-05,2.1189019680023193,-0.7142907415126132 BDX,1984-03-06,2.10365891456604,-0.7193845523042475 BDX,1984-03-07,2.0731709003448486,-1.44928505329871 BDX,1984-03-08,2.0807929039001465,0.36764955334989136 BDX,1984-03-09,2.10365891456604,1.098908527755671 BDX,1984-03-12,2.096036911010742,-0.36232126332467196 BDX,1984-03-13,2.0884149074554443,-0.3636388040333838 BDX,1984-03-14,2.126523971557617,1.8247841444785307 BDX,1984-03-15,2.10365891456604,-1.0752315655689126 BDX,1984-03-16,2.141767978668213,1.8115609825480883 BDX,1984-03-19,2.096036911010742,-2.1352017638207044 BDX,1984-03-20,2.0884149074554443,-0.3636388040333838 BDX,1984-03-21,2.065548896789551,-1.0948978856770264 BDX,1984-03-22,2.0884149074554443,1.1070186090212486 BDX,1984-03-23,2.0731709003448486,-0.729931923784688 BDX,1984-03-26,2.0731709003448486,0.0 BDX,1984-03-27,2.126523971557617,2.5735008726918585 BDX,1984-03-28,2.1570119857788086,1.4337018829305714 BDX,1984-03-29,2.134145975112915,-1.0600780531888176 BDX,1984-03-30,2.134145975112915,0.0 BDX,1984-04-02,2.1112799644470215,-1.0714361122689198 BDX,1984-04-03,2.1189019680023193,0.361013398679888 BDX,1984-04-04,2.1189019680023193,0.0 BDX,1984-04-05,2.1189019680023193,0.0 BDX,1984-04-06,2.10365891456604,-0.7193845523042475 BDX,1984-04-09,2.10365891456604,0.0 BDX,1984-04-10,2.126523971557617,1.0869184558987222 BDX,1984-04-11,2.1189019680023193,-0.3584254707326373 BDX,1984-04-12,2.1570119857788086,1.798573900633027 BDX,1984-04-13,2.1189019680023193,-1.7667967553147035 BDX,1984-04-16,2.134145975112915,0.7194295602532153 BDX,1984-04-17,2.1493899822235107,0.7142907415126132 BDX,1984-04-18,2.1493899822235107,0.0 BDX,1984-04-19,2.1493899822235107,0.0 BDX,1984-04-23,2.1570119857788086,0.35461240716367914 BDX,1984-04-24,2.1493899822235107,-0.3533593510629429 BDX,1984-04-25,2.1646339893341064,0.7092248143273583 BDX,1984-04-26,2.141767978668213,-1.0563453580865079 BDX,1984-04-27,2.1189019680023193,-1.0676231456271945 BDX,1984-04-30,2.126523971557617,0.3597147801265965 BDX,1984-05-01,2.126523971557617,0.0 BDX,1984-05-02,2.1646339893341064,1.7921273536632087 BDX,1984-05-03,2.1189019680023193,-2.1126907161730046 BDX,1984-05-04,2.0884149074554443,-1.4388141125574516 BDX,1984-05-07,2.096036911010742,0.36496596189234953 BDX,1984-05-08,2.096036911010742,0.0 BDX,1984-05-09,2.134145975112915,1.81814852123936 BDX,1984-05-10,2.126523971557617,-0.3571453707563066 BDX,1984-05-11,2.1112799644470215,-0.7168509414652857 BDX,1984-05-14,2.0884149074554443,-1.0829950256059928 BDX,1984-05-15,2.10365891456604,0.7299319237846769 BDX,1984-05-16,2.1112799644470215,0.36227592924937824 BDX,1984-05-17,2.0807929039001465,-1.4440084242858808 BDX,1984-05-18,2.0884149074554443,0.36630284258523105 BDX,1984-05-21,2.0731709003448486,-0.729931923784688 BDX,1984-05-22,2.050304889678955,-1.1029486600496852 BDX,1984-05-23,2.0731709003448486,1.1152492871181696 BDX,1984-05-24,2.057926893234253,-0.7352991066997938 BDX,1984-05-25,2.057926893234253,0.0 BDX,1984-05-29,2.0198171138763428,-1.851852924571895 BDX,1984-05-30,1.981706976890564,-1.8868112723651298 BDX,1984-05-31,1.9893289804458618,0.3846180915837216 BDX,1984-06-01,2.012195110321045,1.1494393385883317 BDX,1984-06-04,2.065548896789551,2.6515215246693202 BDX,1984-06-05,2.050304889678955,-0.7380124060141657 BDX,1984-06-06,2.050304889678955,0.0 BDX,1984-06-07,2.0426828861236572,-0.3717497623727195 BDX,1984-06-08,2.0426828861236572,0.0 BDX,1984-06-11,2.004573106765747,-1.8656728176848825 BDX,1984-06-12,1.9969509840011597,-0.38023670670136456 BDX,1984-06-13,2.012195110321045,0.7633700797874177 BDX,1984-06-14,2.0198171138763428,0.37879048190718745 BDX,1984-06-15,2.0426828861236572,1.1320714182598168 BDX,1984-06-18,2.012195110321045,-1.4925359197808796 BDX,1984-06-19,2.0274391174316406,0.7575809638143749 BDX,1984-06-20,2.012195110321045,-0.751884827491478 BDX,1984-06-21,2.0350608825683594,1.1363595970405704 BDX,1984-06-22,2.050304889678955,0.7490688480708663 BDX,1984-06-25,2.0426828861236572,-0.3717497623727195 BDX,1984-06-26,2.0274391174316406,-0.7462621239728628 BDX,1984-06-27,2.0198171138763428,-0.37594241374574455 BDX,1984-06-28,2.057926893234253,1.8867935664121482 BDX,1984-06-29,2.0274391174316406,-1.4814800225822156 BDX,1984-07-02,2.0426828861236572,0.7518730678989449 BDX,1984-07-03,2.0274391174316406,-0.7462621239728628 BDX,1984-07-05,2.050304889678955,1.1278154816446895 BDX,1984-07-06,2.0274391174316406,-1.1152376586730406 BDX,1984-07-09,2.057926893234253,1.503757895390434 BDX,1984-07-10,2.0198171138763428,-1.851852924571895 BDX,1984-07-11,2.0274391174316406,0.3773610740761546 BDX,1984-07-12,2.0198171138763428,-0.37594241374574455 BDX,1984-07-13,2.0274391174316406,0.3773610740761546 BDX,1984-07-16,2.0426828861236572,0.7518730678989449 BDX,1984-07-17,2.0350608825683594,-0.37313689790400284 BDX,1984-07-18,2.050304889678955,0.7490688480708663 BDX,1984-07-19,2.0274391174316406,-1.1152376586730406 BDX,1984-07-20,2.0274391174316406,0.0 BDX,1984-07-23,1.9969509840011597,-1.503775534779228 BDX,1984-07-24,1.981706976890564,-0.7633641102222866 BDX,1984-07-25,1.9512200355529785,-1.53841822696823 BDX,1984-07-26,1.9131100177764893,-1.9531378871726734 BDX,1984-07-27,1.8826220035552979,-1.5936362225851486 BDX,1984-07-30,1.8978660106658936,0.8097221365631402 BDX,1984-07-31,1.981706976890564,4.417644119947828 BDX,1984-08-01,2.0198171138763428,1.9230964734037626 BDX,1984-08-02,2.096036911010742,3.7735989367929434 BDX,1984-08-03,2.10365891456604,0.3636388040333838 BDX,1984-08-06,2.1493899822235107,2.1738822458727602 BDX,1984-08-07,2.134145975112915,-0.7092248143273694 BDX,1984-08-08,2.141767978668213,0.3571453707563066 BDX,1984-08-09,2.179877996444702,1.7793719093786464 BDX,1984-08-10,2.1646339893341064,-0.6993055178068697 BDX,1984-08-13,2.1722559928894043,0.352115119362173 BDX,1984-08-14,2.2179880142211914,2.1052777150338153 BDX,1984-08-15,2.2256100177764893,0.343644938855725 BDX,1984-08-16,2.248476028442383,1.027404194052739 BDX,1984-08-17,2.27134108543396,1.0169135317585232 BDX,1984-08-20,2.2560980319976807,-0.67110367236487 BDX,1984-08-21,2.2865850925445557,1.3513180772503963 BDX,1984-08-22,2.3018290996551514,0.6666713239887212 BDX,1984-08-23,2.3475608825683594,1.9867583966185487 BDX,1984-08-24,2.3475608825683594,0.0 BDX,1984-08-27,2.309451103210449,-1.6233776785467668 BDX,1984-08-28,2.309451103210449,0.0 BDX,1984-08-29,2.324695110321045,0.6600705721547584 BDX,1984-08-30,2.317073106765747,-0.32787110539606035 BDX,1984-08-31,2.317073106765747,0.0 BDX,1984-09-04,2.2942070960998535,-0.9868489086134469 BDX,1984-09-05,2.2865850925445557,-0.33222822683510733 BDX,1984-09-06,2.278963088989258,-0.3333356619943606 BDX,1984-09-07,2.240854024887085,-1.6722106771406509 BDX,1984-09-10,2.2637200355529785,1.0204150030274972 BDX,1984-09-11,2.2560980319976807,-0.3367025707945337 BDX,1984-09-12,2.2256100177764893,-1.3513603482112724 BDX,1984-09-13,2.2560980319976807,1.3698722587369927 BDX,1984-09-14,2.317073106765747,2.7026784254616576 BDX,1984-09-17,2.324695110321045,0.3289496362044897 BDX,1984-09-18,2.3475608825683594,0.9836030602807355 BDX,1984-09-19,2.3399391174316406,-0.32466741089927087 BDX,1984-09-20,2.3323171138763428,-0.3257351227011318 BDX,1984-09-21,2.2865850925445557,-1.9607977431413626 BDX,1984-09-24,2.27134108543396,-0.6666713239887323 BDX,1984-09-25,2.3018290996551514,1.3422913192875363 BDX,1984-09-26,2.3018290996551514,0.0 BDX,1984-09-27,2.2942070960998535,-0.33112812573443673 BDX,1984-09-28,2.278963088989258,-0.6644564536702258 BDX,1984-10-01,2.2865850925445557,0.33445050479858907 BDX,1984-10-02,2.2637200355529785,-0.9999652786213398 BDX,1984-10-03,2.2256100177764893,-1.6835128539726796 BDX,1984-10-04,2.2637200355529785,1.7123403234212242 BDX,1984-10-05,2.2560980319976807,-0.3367025707945337 BDX,1984-10-08,2.2179880142211914,-1.6892004352640821 BDX,1984-10-09,2.2637200355529785,2.0618696331343944 BDX,1984-10-10,2.2256100177764893,-1.6835128539726796 BDX,1984-10-11,2.240854024887085,0.6849361293684852 BDX,1984-10-12,2.248476028442383,0.34013833434249907 BDX,1984-10-15,2.248476028442383,0.0 BDX,1984-10-16,2.2103660106658936,-1.6949265766862398 BDX,1984-10-17,2.1875,-1.0344897883678983 BDX,1984-10-18,2.1722559928894043,-0.6968688964843706 BDX,1984-10-19,2.240854024887085,3.157916572550712 BDX,1984-10-22,2.2256100177764893,-0.6802766686850092 BDX,1984-10-23,2.233232021331787,0.3424680646842537 BDX,1984-10-24,2.2256100177764893,-0.3412992238375878 BDX,1984-10-25,2.248476028442383,1.027404194052739 BDX,1984-10-26,2.2103660106658936,-1.6949265766862398 BDX,1984-10-29,2.195122003555298,-0.6896598589119285 BDX,1984-10-30,2.233232021331787,1.7361229906476705 BDX,1984-10-31,2.240854024887085,0.3412992238375878 BDX,1984-11-01,2.2560980319976807,0.6802766686849981 BDX,1984-11-02,2.2256100177764893,-1.3513603482112724 BDX,1984-11-05,2.2637200355529785,1.7123403234212242 BDX,1984-11-06,2.3399391174316406,3.3669835793118885 BDX,1984-11-07,2.3018290996551514,-1.6286756135056812 BDX,1984-11-08,2.3018290996551514,0.0 BDX,1984-11-09,2.3323171138763428,1.3245125029377247 BDX,1984-11-12,2.4618899822235107,5.555542493611254 BDX,1984-11-13,2.4314019680023193,-1.2383987278609232 BDX,1984-11-14,2.4314019680023193,0.0 BDX,1984-11-15,2.4314019680023193,0.0 BDX,1984-11-16,2.4237799644470215,-0.3134818370473025 BDX,1984-11-19,2.41615891456604,-0.3144282893979722 BDX,1984-11-20,2.4237799644470215,0.3154200592948353 BDX,1984-11-21,2.4314019680023193,0.31446763596945093 BDX,1984-11-23,2.4847559928894043,2.194372859331084 BDX,1984-11-26,2.439023971557617,-1.840503512725511 BDX,1984-11-27,2.4695119857788086,1.250008797647073 BDX,1984-11-28,2.454267978668213,-0.6172882414979708 BDX,1984-11-29,2.439023971557617,-0.6211223567716417 BDX,1984-11-30,2.4618899822235107,0.9375065982353048 BDX,1984-12-03,2.454267978668213,-0.3095996819652336 BDX,1984-12-04,2.4771339893341064,0.9316835351574682 BDX,1984-12-05,2.408536911010742,-2.769211460450882 BDX,1984-12-06,2.4009149074554443,-0.3164578263448403 BDX,1984-12-07,2.408536911010742,0.3174624611488541 BDX,1984-12-10,2.408536911010742,0.0 BDX,1984-12-11,2.41615891456604,0.3164578263448403 BDX,1984-12-12,2.3932929039001465,-0.9463785899198829 BDX,1984-12-13,2.408536911010742,0.636946989888032 BDX,1984-12-14,2.41615891456604,0.3164578263448403 BDX,1984-12-17,2.408536911010742,-0.3154595299732943 BDX,1984-12-18,2.446645975112915,1.5822495361377031 BDX,1984-12-19,2.4237799644470215,-0.9345859964410397 BDX,1984-12-20,2.3932929039001465,-1.257831197306336 BDX,1984-12-21,2.378048896789551,-0.6369469898880209 BDX,1984-12-24,2.4314019680023193,2.2435649361456367 BDX,1984-12-26,2.4237799644470215,-0.3134818370473025 BDX,1984-12-27,2.4009149074554443,-0.943363561336874 BDX,1984-12-28,2.439023971557617,1.5872725844566338 BDX,1984-12-31,2.41615891456604,-0.9374674975816233 BDX,1985-01-02,2.4237799644470215,0.3154200592948353 BDX,1985-01-03,2.446645975112915,0.943402907908375 BDX,1985-01-04,2.454267978668213,0.31152866548034286 BDX,1985-01-07,2.4771339893341064,0.9316835351574682 BDX,1985-01-08,2.4847559928894043,0.3076944399502013 BDX,1985-01-09,2.5,0.6135011709085036 BDX,1985-01-10,2.5152440071105957,0.6097602844238326 BDX,1985-01-11,2.5,-0.606064742327217 BDX,1985-01-14,2.5228660106658936,0.9146404266357377 BDX,1985-01-15,2.492377996444702,-1.2084674371249826 BDX,1985-01-16,2.545732021331787,2.140687526658991 BDX,1985-01-17,2.545732021331787,0.0 BDX,1985-01-18,2.5685980319976807,0.8982096494952962 BDX,1985-01-21,2.6067070960998535,1.4836523125626666 BDX,1985-01-22,2.621951103210449,0.5847993866822998 BDX,1985-01-23,2.6676828861236572,1.7441890070799548 BDX,1985-01-24,2.6600608825683594,-0.28571625191827765 BDX,1985-01-25,2.6981709003448486,1.4326746438860782 BDX,1985-01-28,2.6981709003448486,0.0 BDX,1985-01-29,2.7134149074554443,0.5649755954542091 BDX,1985-01-30,2.6981709003448486,-0.5618015537804721 BDX,1985-01-31,2.72865891456604,1.1299511909084403 BDX,1985-02-01,2.759145975112915,1.1172910027021032 BDX,1985-02-04,2.751523971557617,-0.27624502741236956 BDX,1985-02-05,2.766767978668213,0.5540205089314965 BDX,1985-02-06,2.804877996444702,1.37742008257713 BDX,1985-02-07,2.8429880142211914,1.3587050069484352 BDX,1985-02-08,2.7896339893341064,-1.8766883511361132 BDX,1985-02-11,2.7439019680023193,-1.639355611045712 BDX,1985-02-12,2.751523971557617,0.2777797328104681 BDX,1985-02-13,2.8353660106658936,3.0471127991232416 BDX,1985-02-14,2.8429880142211914,0.26881903523656714 BDX,1985-02-15,2.8277440071105957,-0.5361966717531752 BDX,1985-02-19,2.820122003555298,-0.2695436197948542 BDX,1985-02-20,2.8277440071105957,0.27027212105323883 BDX,1985-02-21,2.8125,-0.5390872395896973 BDX,1985-02-22,2.8506100177764893,1.3550228542751785 BDX,1985-02-25,2.865854024887085,0.5347629810999566 BDX,1985-02-26,2.865854024887085,0.0 BDX,1985-02-27,2.8125,-1.8617146729651424 BDX,1985-02-28,2.865854024887085,1.8970319959852322 BDX,1985-03-01,2.9268290996551514,2.127640634818051 BDX,1985-03-04,2.8506100177764893,-2.6041521142331936 BDX,1985-03-05,2.7972559928894043,-1.8716704338498702 BDX,1985-03-06,2.7743899822235107,-0.8174443355924099 BDX,1985-03-07,2.766767978668213,-0.27472718702614696 BDX,1985-03-08,2.7362799644470215,-1.101936066061704 BDX,1985-03-11,2.682926893234253,-1.9498396328590184 BDX,1985-03-12,2.7134149074554443,1.1363714120602886 BDX,1985-03-13,2.7362799644470215,0.8426671840252808 BDX,1985-03-14,2.7743899822235107,1.3927674898643216 BDX,1985-03-15,2.7134149074554443,-2.197783122010788 BDX,1985-03-18,2.721036911010742,0.2809007768902472 BDX,1985-03-19,2.7820119857788086,2.2408764291777628 BDX,1985-03-20,2.8353660106658936,1.9178215320358794 BDX,1985-03-21,2.858232021331787,0.8064571057097236 BDX,1985-03-22,2.8506100177764893,-0.2666684684242804 BDX,1985-03-25,2.8810980319976807,1.0695259621999131 BDX,1985-03-26,2.858232021331787,-0.7936561134658349 BDX,1985-03-27,2.942073106765747,2.933319786785349 BDX,1985-03-28,2.949695110321045,0.2590691420199631 BDX,1985-03-29,3.033536911010742,2.842388706423682 BDX,1985-04-01,3.0182929039001465,-0.5025159593497919 BDX,1985-04-02,2.9649391174316406,-1.7676808768149588 BDX,1985-04-03,2.9801828861236572,0.5141342903938417 BDX,1985-04-04,2.9649391174316406,-0.5115044705140348 BDX,1985-04-08,2.8810980319976807,-2.8277506590619894 BDX,1985-04-09,2.8506100177764893,-1.0582081512877872 BDX,1985-04-10,2.9115850925445557,2.1390184693039105 BDX,1985-04-11,2.9725608825683594,2.0942472256757716 BDX,1985-04-12,2.9801828861236572,0.2564120250654778 BDX,1985-04-15,2.9573171138763428,-0.7672607058372916 BDX,1985-04-16,2.942073106765747,-0.5154674498405232 BDX,1985-04-17,2.942073106765747,0.0 BDX,1985-04-18,2.942073106765747,0.0 BDX,1985-04-19,2.9801828861236572,1.2953376063385758 BDX,1985-04-22,2.9649391174316406,-0.5115044705140348 BDX,1985-04-23,2.9725608825683594,0.25706312456497127 BDX,1985-04-24,3.003048896789551,1.025648100261911 BDX,1985-04-25,3.033536911010742,1.0152353580983986 BDX,1985-04-26,2.995426893234253,-1.2562898983744852 BDX,1985-04-29,2.9725608825683594,-0.7633640038934297 BDX,1985-04-30,2.9115850925445557,-2.0512881798780636 BDX,1985-05-01,2.8810980319976807,-1.0470949526751094 BDX,1985-05-02,2.865854024887085,-0.5291040756438936 BDX,1985-05-03,2.873476028442383,0.26595923899501717 BDX,1985-05-06,2.9725608825683594,3.4482575509664937 BDX,1985-05-07,3.0106709003448486,1.282060125327411 BDX,1985-05-08,2.995426893234253,-0.5063325622488235 BDX,1985-05-09,3.003048896789551,0.2544546679644766 BDX,1985-05-10,3.064023971557617,2.0304389593273964 BDX,1985-05-13,3.0945119857788086,0.995031843882499 BDX,1985-05-14,3.0945119857788086,0.0 BDX,1985-05-15,3.0945119857788086,0.0 BDX,1985-05-16,3.1021339893341064,0.24630712662694343 BDX,1985-05-17,3.132622003555298,0.9828077809023394 BDX,1985-05-20,3.185976028442383,1.7031746832695482 BDX,1985-05-21,3.178354024887085,-0.2392360610140587 BDX,1985-05-22,3.1631100177764893,-0.4796195449352836 BDX,1985-05-23,3.216463088989258,1.6867282804874817 BDX,1985-05-24,3.20884108543396,-0.23696847575803703 BDX,1985-05-28,3.178354024887085,-0.9500956805017946 BDX,1985-05-29,3.2012200355529785,0.7194293174029198 BDX,1985-05-30,3.1935980319976807,-0.23809683403974713 BDX,1985-05-31,3.2317070960998535,1.193295578227005 BDX,1985-06-03,3.2317070960998535,0.0 BDX,1985-06-04,3.216463088989258,-0.4717013843548168 BDX,1985-06-05,3.2698171138763428,1.6587793303062925 BDX,1985-06-06,3.2850608825683594,0.46619637004545744 BDX,1985-06-07,3.2317070960998535,-1.624133870748612 BDX,1985-06-10,3.216463088989258,-0.4717013843548168 BDX,1985-06-11,3.1097559928894043,-3.3175290108298783 BDX,1985-06-12,3.064023971557617,-1.4705983825211821 BDX,1985-06-13,3.0564019680023193,-0.24875796097062475 BDX,1985-06-14,3.1402440071105957,2.7431614030492213 BDX,1985-06-17,3.1402440071105957,0.0 BDX,1985-06-18,3.20884108543396,2.1844505767079525 BDX,1985-06-19,3.2393290996551514,0.9501254007120208 BDX,1985-06-20,3.2850608825683594,1.4117671130752463 BDX,1985-06-21,3.3231709003448486,1.1601008060067919 BDX,1985-06-24,3.2850608825683594,-1.1467968070054568 BDX,1985-06-25,3.2698171138763428,-0.46403306474182004 BDX,1985-06-26,3.2698171138763428,0.0 BDX,1985-06-27,3.2850608825683594,0.46619637004545744 BDX,1985-06-28,3.3307929039001465,1.3921209672081547 BDX,1985-07-01,3.3307929039001465,0.0 BDX,1985-07-02,3.2698171138763428,-1.8306689062656756 BDX,1985-07-03,3.2850608825683594,0.46619637004545744 BDX,1985-07-05,3.254573106765747,-0.9280733871445346 BDX,1985-07-08,3.262195110321045,0.2341936501427222 BDX,1985-07-09,3.2698171138763428,0.2336464649580039 BDX,1985-07-10,3.2774391174316406,0.2331018307706545 BDX,1985-07-11,3.3384149074554443,1.8604705637243812 BDX,1985-07-12,3.4146339893341064,2.2830919460743893 BDX,1985-07-15,3.3307929039001465,-2.4553461863217163 BDX,1985-07-16,3.2926828861236572,-1.1441725401739933 BDX,1985-07-17,3.35365891456604,1.8518645904029851 BDX,1985-07-18,3.3689019680023193,0.45452008759965246 BDX,1985-07-19,3.4527440071105957,2.488705219225862 BDX,1985-07-22,3.490854024887085,1.103760304789625 BDX,1985-07-23,3.5060980319976807,0.4366841753312478 BDX,1985-07-24,3.5060980319976807,0.0 BDX,1985-07-25,3.52134108543396,0.43475833525379315 BDX,1985-07-26,3.5060980319976807,-0.43287636915754213 BDX,1985-07-29,3.4375,-1.9565349106509533 BDX,1985-07-30,3.4146339893341064,-0.6651930375532689 BDX,1985-07-31,3.445122003555298,0.8928633146751075 BDX,1985-08-01,3.4527440071105957,0.2212404538193935 BDX,1985-08-02,3.4375,-0.44150412191584776 BDX,1985-08-05,3.4527440071105957,0.4434620250355126 BDX,1985-08-06,3.4375,-0.44150412191584776 BDX,1985-08-07,3.4222559928894043,-0.4434620250355126 BDX,1985-08-08,3.429877996444702,0.22271868530976402 BDX,1985-08-09,3.4679880142211914,1.1111187574599724 BDX,1985-08-12,3.445122003555298,-0.6593451468726808 BDX,1985-08-13,3.4527440071105957,0.2212404538193935 BDX,1985-08-14,3.4603660106658936,0.22075206095792943 BDX,1985-08-15,3.4375,-0.6607974588645704 BDX,1985-08-16,3.445122003555298,0.22173101251774519 BDX,1985-08-19,3.445122003555298,0.0 BDX,1985-08-20,3.4603660106658936,0.4424809076388092 BDX,1985-08-21,3.445122003555298,-0.44053163924304695 BDX,1985-08-22,3.445122003555298,0.0 BDX,1985-08-23,3.4603660106658936,0.4424809076388092 BDX,1985-08-26,3.4527440071105957,-0.22026581962152347 BDX,1985-08-27,3.445122003555298,-0.22075206095792943 BDX,1985-08-28,3.4603660106658936,0.4424809076388092 BDX,1985-08-29,3.4375,-0.6607974588645704 BDX,1985-08-30,3.4375,0.0 BDX,1985-09-03,3.4070119857788086,-0.8869240500710251 BDX,1985-09-04,3.3993899822235107,-0.22371519639827753 BDX,1985-09-05,3.429877996444702,0.8968672138419898 BDX,1985-09-06,3.4146339893341064,-0.44444750298399116 BDX,1985-09-09,3.445122003555298,0.8928633146751075 BDX,1985-09-10,3.445122003555298,0.0 BDX,1985-09-11,3.429877996444702,-0.4424809076388092 BDX,1985-09-12,3.429877996444702,0.0 BDX,1985-09-13,3.429877996444702,0.0 BDX,1985-09-16,3.4146339893341064,-0.44444750298399116 BDX,1985-09-17,3.3231709003448486,-2.678562014990493 BDX,1985-09-18,3.2926828861236572,-0.9174374456043632 BDX,1985-09-19,3.2926828861236572,0.0 BDX,1985-09-20,3.3384149074554443,1.3888984428022333 BDX,1985-09-23,3.429877996444702,2.7397160486253513 BDX,1985-09-24,3.391767978668213,-1.1111187574599724 BDX,1985-09-25,3.384145975112915,-0.22472066495217158 BDX,1985-09-26,3.35365891456604,-0.9008790037745906 BDX,1985-09-30,3.3689019680023193,0.45452008759965246 BDX,1985-10-01,3.4146339893341064,1.3574755741232014 BDX,1985-10-02,3.4603660106658936,1.3392949720126612 BDX,1985-10-03,3.4603660106658936,0.0 BDX,1985-10-04,3.391767978668213,-1.9823923765937113 BDX,1985-10-07,3.246951103210449,-4.269657487438938 BDX,1985-10-08,3.246951103210449,0.0 BDX,1985-10-09,3.2926828861236572,1.4084530828933683 BDX,1985-10-10,3.254573106765747,-1.157408128141224 BDX,1985-10-11,3.246951103210449,-0.2341936501427111 BDX,1985-10-14,3.2850608825683594,1.173709678603685 BDX,1985-10-15,3.2774391174316406,-0.23201290354045723 BDX,1985-10-16,3.2850608825683594,0.23255245524411716 BDX,1985-10-17,3.2926828861236572,0.23202016120136282 BDX,1985-10-18,3.315548896789551,0.6944492214011166 BDX,1985-10-21,3.300304889678955,-0.4597732558055956 BDX,1985-10-22,3.2926828861236572,-0.23094846718962891 BDX,1985-10-23,3.3384149074554443,1.3888984428022333 BDX,1985-10-24,3.2926828861236572,-1.369872307652864 BDX,1985-10-25,3.3231709003448486,0.9259322952014815 BDX,1985-10-28,3.300304889678955,-0.6880780842032697 BDX,1985-10-29,3.346036911010742,1.3856908031377513 BDX,1985-10-30,3.384145975112915,1.1389313721187122 BDX,1985-10-31,3.3307929039001465,-1.576559392092669 BDX,1985-11-01,3.384145975112915,1.6018129241927692 BDX,1985-11-04,3.429877996444702,1.3513607766361568 BDX,1985-11-05,3.4603660106658936,0.8888950059679823 BDX,1985-11-06,3.4603660106658936,0.0 BDX,1985-11-07,3.5060980319976807,1.3215949177291408 BDX,1985-11-08,3.6051828861236572,2.826071981493361 BDX,1985-11-11,3.6814019680023193,2.1141529926825386 BDX,1985-11-12,3.658536911010742,-0.621096451577785 BDX,1985-11-13,3.5365850925445557,-3.33334940804233 BDX,1985-11-14,3.6051828861236572,1.9396618993760883 BDX,1985-11-15,3.5899391174316406,-0.4228292758930441 BDX,1985-11-18,3.6432929039001465,1.4862031004770015 BDX,1985-11-19,3.658536911010742,0.4184128894571426 BDX,1985-11-20,3.6814019680023193,0.6249781688073774 BDX,1985-11-21,3.742377996444702,1.6563262847243632 BDX,1985-11-22,3.704267978668213,-1.0183369454580538 BDX,1985-11-25,3.658536911010742,-1.2345507377118037 BDX,1985-11-26,3.6814019680023193,0.6249781688073774 BDX,1985-11-27,3.742377996444702,1.6563262847243632 BDX,1985-11-29,3.7271339893341064,-0.4073347781832215 BDX,1985-12-02,3.7195119857788086,-0.20450039030283085 BDX,1985-12-03,3.7195119857788086,0.0 BDX,1985-12-04,3.75,0.819677805522856 BDX,1985-12-05,3.757622003555298,0.20325342814127012 BDX,1985-12-06,3.7347559928894043,-0.6085234396716488 BDX,1985-12-09,3.689023971557617,-1.2244982381407588 BDX,1985-12-10,3.7347559928894043,1.239678074319417 BDX,1985-12-11,3.8185980319976807,2.244913436591389 BDX,1985-12-12,3.83384108543396,0.3991793142025246 BDX,1985-12-13,3.9176828861236572,2.1868877405545106 BDX,1985-12-16,3.971036911010742,1.3618770696337767 BDX,1985-12-17,3.940548896789551,-0.7677595274084514 BDX,1985-12-18,3.9100608825683594,-0.7736996804183938 BDX,1985-12-19,3.9481709003448486,0.9746655850396024 BDX,1985-12-20,3.925304889678955,-0.5791545311246926 BDX,1985-12-23,3.887195110321045,-0.9708743761055239 BDX,1985-12-24,3.8262200355529785,-1.5686136928442118 BDX,1985-12-26,3.841463088989258,0.39838413093449265 BDX,1985-12-27,3.8185980319976807,-0.595217407063342 BDX,1985-12-30,3.841463088989258,0.5987814585348028 BDX,1985-12-31,3.7804880142211914,-1.5872877951850883 BDX,1986-01-02,3.803354024887085,0.6048428292823038 BDX,1986-01-03,3.879573106765747,2.0039965088689105 BDX,1986-01-06,3.8567070960998535,-0.58939501941635 BDX,1986-01-07,3.9481709003448486,2.371551740019062 BDX,1986-01-08,3.9024391174316406,-1.1583030235396752 BDX,1986-01-09,3.8643290996551514,-0.9765691822393174 BDX,1986-01-10,3.8567070960998535,-0.1972400217149728 BDX,1986-01-13,3.887195110321045,0.7905193073133088 BDX,1986-01-14,3.9024391174316406,0.392159556645888 BDX,1986-01-15,4.054878234863281,3.9062522910534803 BDX,1986-01-16,4.131097793579102,1.8797003091361786 BDX,1986-01-17,4.222560882568359,2.214014132790987 BDX,1986-01-20,4.1387200355529785,-1.985545012778711 BDX,1986-01-21,4.10060977935791,-0.920822280021083 BDX,1986-01-22,4.131097793579102,0.743499524745439 BDX,1986-01-23,4.0396342277526855,-2.214025675416742 BDX,1986-01-24,4.070121765136719,0.7547103441836622 BDX,1986-01-27,4.0853657722473145,0.37453442403543313 BDX,1986-01-28,4.2987799644470215,5.223869883315491 BDX,1986-01-29,4.306402206420898,0.17731174977357878 BDX,1986-01-30,4.214939117431641,-2.1238863581503176 BDX,1986-01-31,4.222560882568359,0.18082740757030535 BDX,1986-02-03,4.253048896789551,0.7220266342885084 BDX,1986-02-04,4.283536911010742,0.716850780723588 BDX,1986-02-05,4.207316875457764,-1.7793715132244259 BDX,1986-02-06,4.230183124542236,0.5434876849389925 BDX,1986-02-07,4.222560882568359,-0.1801870450868881 BDX,1986-02-10,4.230183124542236,0.18051230487505787 BDX,1986-02-11,4.207316875457764,-0.5405498630026151 BDX,1986-02-12,4.161584854125977,-1.0869640363565747 BDX,1986-02-13,4.153963088989258,-0.18314573423060532 BDX,1986-02-14,4.192072868347168,0.9174318245370516 BDX,1986-02-18,4.253048896789551,1.4545555470371507 BDX,1986-02-19,4.207316875457764,-1.0752761710853709 BDX,1986-02-20,4.237804889678955,0.7246426909043757 BDX,1986-02-21,4.214939117431641,-0.5395664227723973 BDX,1986-02-24,4.176828861236572,-0.9041709769295747 BDX,1986-02-25,4.146340847015381,-0.7299320904463724 BDX,1986-02-26,4.131097793579102,-0.367626637526719 BDX,1986-02-27,4.1387200355529785,0.18450887281642459 BDX,1986-02-28,4.192072868347168,1.289114323652507 BDX,1986-03-03,4.161584854125977,-0.7272777735185754 BDX,1986-03-04,4.115853786468506,-1.0988858634500942 BDX,1986-03-05,4.253048896789551,3.3333329471541218 BDX,1986-03-06,4.390244007110596,3.2258060899466257 BDX,1986-03-07,4.573171138763428,4.16667345497328 BDX,1986-03-10,4.573171138763428,0.0 BDX,1986-03-11,4.512195110321045,-1.3333423699264935 BDX,1986-03-12,4.573171138763428,1.351360633827836 BDX,1986-03-13,4.603659152984619,0.6666711849632412 BDX,1986-03-14,4.6646342277526855,1.324491512985615 BDX,1986-03-17,4.6646342277526855,0.0 BDX,1986-03-18,4.603659152984619,-1.3071780506451969 BDX,1986-03-19,4.603659152984619,0.0 BDX,1986-03-20,4.679878234863281,1.6556195701249443 BDX,1986-03-21,4.6646342277526855,-0.3257351227011318 BDX,1986-03-24,5.030488014221191,7.843139860609516 BDX,1986-03-25,5.304878234863281,5.45454476516769 BDX,1986-03-26,5.27439022064209,-0.5747165697569945 BDX,1986-03-27,5.3353657722473145,1.1560682667465239 BDX,1986-03-31,5.259146213531494,-1.4285723223005142 BDX,1986-04-01,5.213415145874023,-0.8695530757408365 BDX,1986-04-02,5.045732021331787,-3.2163777456883147 BDX,1986-04-03,4.984755992889404,-1.2084674371249826 BDX,1986-04-04,4.801828861236572,-3.6697309138856937 BDX,1986-04-07,5.030488014221191,4.761918002336607 BDX,1986-04-08,5.121951103210449,1.818175269093003 BDX,1986-04-09,5.228659152984619,2.0833476857536892 BDX,1986-04-10,5.365853786468506,2.623897054096047 BDX,1986-04-11,5.503048896789551,2.5568179041147276 BDX,1986-04-14,5.685976028442383,3.324105147594647 BDX,1986-04-15,5.884146213531494,3.4852448216071474 BDX,1986-04-16,6.128048896789551,4.145081961035668 BDX,1986-04-17,5.9146342277526855,-3.48258756793981 BDX,1986-04-18,5.9146342277526855,0.0 BDX,1986-04-21,6.036584854125977,2.061845613395219 BDX,1986-04-22,6.097560882568359,1.010108031542134 BDX,1986-04-23,6.128048896789551,0.5000034408569887 BDX,1986-04-24,6.112804889678955,-0.2487579222578029 BDX,1986-04-25,6.097560882568359,-0.24937827046196404 BDX,1986-04-28,5.945121765136719,-2.5000015640259 BDX,1986-04-29,5.746951103210449,-3.3333322639138907 BDX,1986-04-30,5.640244007110596,-1.8567601182519766 BDX,1986-05-01,5.5182929039001465,-2.1621600600382984 BDX,1986-05-02,5.7317070960998535,3.8673951512953053 BDX,1986-05-05,5.7317070960998535,0.0 BDX,1986-05-06,5.7012200355529785,-0.5319019279198645 BDX,1986-05-07,5.7012200355529785,0.0 BDX,1986-05-08,5.685976028442383,-0.2673814905499783 BDX,1986-05-09,5.7317070960998535,0.8042782352355227 BDX,1986-05-12,5.7317070960998535,0.0 BDX,1986-05-13,5.7317070960998535,0.0 BDX,1986-05-14,5.777439117431641,0.7978778497405248 BDX,1986-05-15,5.868902206420898,1.5831077944775895 BDX,1986-05-16,6.051828861236572,3.1168802679237384 BDX,1986-05-19,6.128048896789551,1.2594545764700316 BDX,1986-05-20,6.234755992889404,1.7412898933583332 BDX,1986-05-21,6.3262200355529785,1.467002762704528 BDX,1986-05-22,6.371951103210449,0.7228813952165014 BDX,1986-05-23,6.60060977935791,3.588519002166435 BDX,1986-05-27,6.676828861236572,1.154727887672169 BDX,1986-05-28,6.707316875457764,0.4566241677721461 BDX,1986-05-29,6.676828861236572,-0.4545485890602219 BDX,1986-05-30,6.631097793579102,-0.6849219683159768 BDX,1986-06-02,6.448171138763428,-2.75861796206357 BDX,1986-06-03,6.5396342277526855,1.4184345765797746 BDX,1986-06-04,6.478659152984619,-0.9323927400909149 BDX,1986-06-05,6.402439117431641,-1.176478554483995 BDX,1986-06-06,6.478659152984619,1.190484347527132 BDX,1986-06-09,6.341463088989258,-2.117661398071191 BDX,1986-06-10,6.280488014221191,-0.9615300745649424 BDX,1986-06-11,6.3567070960998535,1.2135853409174002 BDX,1986-06-12,6.432927131652832,1.1990490422272737 BDX,1986-06-13,6.676828861236572,3.7914579878207677 BDX,1986-06-16,6.631097793579102,-0.6849219683159768 BDX,1986-06-17,6.570121765136719,-0.9195465116111801 BDX,1986-06-18,6.615853786468506,0.6960604836040662 BDX,1986-06-19,6.5396342277526855,-1.1520744136110372 BDX,1986-06-20,6.615853786468506,1.165501862357421 BDX,1986-06-23,6.493902206420898,-1.843323386273088 BDX,1986-06-24,6.448171138763428,-0.7042155271795414 BDX,1986-06-25,6.631097793579102,2.8368765480804914 BDX,1986-06-26,6.676828861236572,0.6896455018617242 BDX,1986-06-27,6.676828861236572,0.0 BDX,1986-06-30,6.722560882568359,0.6849362516581969 BDX,1986-07-01,6.935976028442383,3.174610830634639 BDX,1986-07-02,7.179878234863281,3.5164799506331557 BDX,1986-07-03,7.179878234863281,0.0 BDX,1986-07-07,6.646340847015381,-7.431008861086341 BDX,1986-07-08,6.554878234863281,-1.376134842575405 BDX,1986-07-09,6.676828861236572,1.8604560146468385 BDX,1986-07-10,6.570121765136719,-1.5981703038602468 BDX,1986-07-11,6.615853786468506,0.6960604836040662 BDX,1986-07-14,6.402439117431641,-3.225806916612417 BDX,1986-07-15,6.189023971557617,-3.3333412775916504 BDX,1986-07-16,6.463415145874023,4.433512870161804 BDX,1986-07-17,6.707316875457764,3.7735736306438117 BDX,1986-07-18,6.692072868347168,-0.22727429453011094 BDX,1986-07-21,6.448171138763428,-3.6446364883050086 BDX,1986-07-22,6.996951103210449,8.510629644241451 BDX,1986-07-23,6.920732021331787,-1.089318486786195 BDX,1986-07-24,6.9817070960998535,0.8810494985230344 BDX,1986-07-25,6.875,-1.528381162817083 BDX,1986-07-28,6.829267978668213,-0.6651930375532689 BDX,1986-07-29,6.7987799644470215,-0.44643165733755374 BDX,1986-07-30,6.707316875457764,-1.3452867936239676 BDX,1986-07-31,6.7682929039001465,0.9090971781204438 BDX,1986-08-01,6.676828861236572,-1.3513605862250588 BDX,1986-08-04,6.554878234863281,-1.8264752460752098 BDX,1986-08-05,6.753048896789551,3.0232546635613033 BDX,1986-08-06,6.814023971557617,0.9029265995253555 BDX,1986-08-07,6.7987799644470215,-0.22371519639827753 BDX,1986-08-08,6.829267978668213,0.4484336069209949 BDX,1986-08-11,7.027439117431641,2.9017918081766902 BDX,1986-08-12,7.14939022064209,1.7353562396285716 BDX,1986-08-13,7.286584854125977,1.9189697197919298 BDX,1986-08-14,7.332316875457764,0.6276194163290505 BDX,1986-08-15,7.408536911010742,1.0395082052181426 BDX,1986-08-18,7.378048896789551,-0.4115254413577851 BDX,1986-08-19,7.4237799644470215,0.6198260312068493 BDX,1986-08-20,7.408536911010742,-0.20532738725123068 BDX,1986-08-21,7.317072868347168,-1.2345763240733554 BDX,1986-08-22,7.1646342277526855,-2.0833281742199783 BDX,1986-08-25,7.057927131652832,-1.4893586009808613 BDX,1986-08-26,7.073171138763428,0.21598419516448697 BDX,1986-08-27,7.073171138763428,0.0 BDX,1986-08-28,7.103659152984619,0.43103741763161896 BDX,1986-08-29,7.118902206420898,0.21458030443191056 BDX,1986-09-02,6.9817070960998535,-1.927194760412665 BDX,1986-09-03,6.859755992889404,-1.746723280307394 BDX,1986-09-04,6.753048896789551,-1.5555523579914854 BDX,1986-09-05,6.60060977935791,-2.257337682007776 BDX,1986-09-08,6.387195110321045,-3.2332568682408303 BDX,1986-09-09,6.432927131652832,0.7159953710806244 BDX,1986-09-10,6.25,-2.8436064626435775 BDX,1986-09-11,5.884146213531494,-5.85366058349609 BDX,1986-09-12,5.7317070960998535,-2.5906752126771404 BDX,1986-09-15,5.868902206420898,2.393616910647789 BDX,1986-09-16,5.868902206420898,0.0 BDX,1986-09-17,5.89939022064209,0.5194841070589984 BDX,1986-09-18,5.868902206420898,-0.5167994162263323 BDX,1986-09-19,5.945121765136719,1.2987021428374046 BDX,1986-09-22,5.97560977935791,0.5128240501309556 BDX,1986-09-23,5.89939022064209,-1.275510977626293 BDX,1986-09-24,6.082316875457764,3.100772248894623 BDX,1986-09-25,5.884146213531494,-3.2581443220410122 BDX,1986-09-26,5.838415145874023,-0.7771912185374541 BDX,1986-09-29,5.945121765136719,1.827664127962958 BDX,1986-09-30,6.006097793579102,1.025648100261911 BDX,1986-10-01,6.036584854125977,0.5076018006144878 BDX,1986-10-02,6.006097793579102,-0.5050382175285306 BDX,1986-10-03,6.006097793579102,0.0 BDX,1986-10-06,5.97560977935791,-0.5076176790491993 BDX,1986-10-07,5.929878234863281,-0.7653033946862342 BDX,1986-10-08,6.082316875457764,2.5706875344970292 BDX,1986-10-09,6.204267978668213,2.0050106843746196 BDX,1986-10-10,6.295732021331787,1.474211671353487 BDX,1986-10-13,6.265244007110596,-0.4842648022166274 BDX,1986-10-14,6.219511985778809,-0.7299320071155191 BDX,1986-10-15,6.3262200355529785,1.7156981129413884 BDX,1986-10-16,6.432927131652832,1.6867433554344613 BDX,1986-10-17,6.3567070960998535,-1.1848422031386363 BDX,1986-10-20,6.280488014221191,-1.1990340395804377 BDX,1986-10-21,6.295732021331787,0.24272010512682574 BDX,1986-10-22,6.295732021331787,0.0 BDX,1986-10-23,6.3567070960998535,0.9685144564836046 BDX,1986-10-24,6.402439117431641,0.7194294253363598 BDX,1986-10-27,6.463415145874023,0.9523874780217101 BDX,1986-10-28,6.52439022064209,0.9433878745509716 BDX,1986-10-29,6.509146213531494,-0.2336464649580039 BDX,1986-10-30,6.493902206420898,-0.2341936501427111 BDX,1986-10-31,6.463415145874023,-0.46947212288984685 BDX,1986-11-03,6.432927131652832,-0.4717013147554572 BDX,1986-11-04,6.402439117431641,-0.4739368812554545 BDX,1986-11-05,6.417683124542236,0.23809686950542197 BDX,1986-11-06,6.448171138763428,0.4750626297612026 BDX,1986-11-07,6.402439117431641,-0.7092246832108295 BDX,1986-11-10,6.493902206420898,1.4285663215482192 BDX,1986-11-11,6.463415145874023,-0.46947212288984685 BDX,1986-11-12,6.310976028442383,-2.3584918188173543 BDX,1986-11-13,6.3262200355529785,0.24154753625895697 BDX,1986-11-14,6.3567070960998535,0.48191590516200034 BDX,1986-11-17,6.25,-1.6786536564713406 BDX,1986-11-18,5.823171138763428,-6.829261779785156 BDX,1986-11-19,5.792683124542236,-0.5235637678281502 BDX,1986-11-20,5.97560977935791,3.1578916174554106 BDX,1986-11-21,6.128048896789551,2.551021955252586 BDX,1986-11-24,6.128048896789551,0.0 BDX,1986-11-25,6.006097793579102,-1.990047815616136 BDX,1986-11-26,5.990853786468506,-0.2538088395246052 BDX,1986-11-28,5.853659152984619,-2.2900681334231066 BDX,1986-12-01,5.838415145874023,-0.26041842738354637 BDX,1986-12-02,5.97560977935791,2.349860879297716 BDX,1986-12-03,5.9603657722473145,-0.2551037914700238 BDX,1986-12-04,5.762195110321045,-3.3248070588048906 BDX,1986-12-05,5.7317070960998535,-0.5291041632134674 BDX,1986-12-08,5.868902206420898,2.393616910647789 BDX,1986-12-09,5.9146342277526855,0.7792261605884976 BDX,1986-12-10,5.884146213531494,-0.5154674498405232 BDX,1986-12-11,5.762195110321045,-2.0725369286372253 BDX,1986-12-12,5.884146213531494,2.116400102315419 BDX,1986-12-15,5.807927131652832,-1.2953295025773581 BDX,1986-12-16,5.884146213531494,1.3123284805567348 BDX,1986-12-17,5.884146213531494,0.0 BDX,1986-12-18,5.929878234863281,0.7772074260598671 BDX,1986-12-19,6.097560882568359,2.8277587003258997 BDX,1986-12-22,6.097560882568359,0.0 BDX,1986-12-23,6.036584854125977,-1.0000068817139773 BDX,1986-12-24,6.067072868347168,0.5050540157710781 BDX,1986-12-26,6.1737799644470215,1.7587904153345546 BDX,1986-12-29,6.112804889678955,-0.9876457392262727 BDX,1986-12-30,6.082316875457764,-0.49875654092392807 BDX,1986-12-31,6.097560882568359,0.2506282954790606 BDX,1987-01-02,6.1737799644470215,1.2499929618834393 BDX,1987-01-05,6.234755992889404,0.9876611863967488 BDX,1987-01-06,6.310976028442383,1.2225023022537806 BDX,1987-01-07,6.341463088989258,0.48307996115775076 BDX,1987-01-08,6.341463088989258,0.0 BDX,1987-01-09,6.463415145874023,1.923090226552171 BDX,1987-01-12,6.5396342277526855,1.1792385319286947 BDX,1987-01-13,6.646340847015381,1.6316909409070268 BDX,1987-01-14,6.7682929039001465,1.8348751544924102 BDX,1987-01-15,6.7682929039001465,0.0 BDX,1987-01-16,6.7682929039001465,0.0 BDX,1987-01-19,6.844511985778809,1.1261197315314497 BDX,1987-01-20,6.890244007110596,0.6681560559292921 BDX,1987-01-21,6.9512200355529785,0.8849618152776184 BDX,1987-01-22,7.103659152984619,2.1929836295207172 BDX,1987-01-23,6.829267978668213,-3.8626737067067762 BDX,1987-01-26,6.631097793579102,-2.90177784365927 BDX,1987-01-27,6.7682929039001465,2.068965269278511 BDX,1987-01-28,6.859755992889404,1.3513464959022947 BDX,1987-01-29,6.753048896789551,-1.5555523579914854 BDX,1987-01-30,6.783536911010742,0.45147036082746617 BDX,1987-02-02,6.890244007110596,1.573030374857276 BDX,1987-02-03,6.859755992889404,-0.4424809076388092 BDX,1987-02-04,6.859755992889404,0.0 BDX,1987-02-05,6.829267978668213,-0.44444750298399116 BDX,1987-02-06,6.753048896789551,-1.1160651788264642 BDX,1987-02-09,6.646340847015381,-1.5801462628961538 BDX,1987-02-10,6.646340847015381,0.0 BDX,1987-02-11,6.707316875457764,0.9174375772462051 BDX,1987-02-12,6.7987799644470215,1.3636315487631556 BDX,1987-02-13,6.875,1.121084017302465 BDX,1987-02-17,7.286584854125977,5.986688787286942 BDX,1987-02-18,7.682927131652832,5.439342098684663 BDX,1987-02-19,7.621951103210449,-0.7936562119816082 BDX,1987-02-20,7.408536911010742,-2.7999942443846737 BDX,1987-02-23,7.362804889678955,-0.6172881620366777 BDX,1987-02-24,7.408536911010742,0.6211222763201851 BDX,1987-02-25,7.637195110321045,3.08641506490257 BDX,1987-02-26,7.77439022064209,1.796407036081038 BDX,1987-02-27,7.881097793579102,1.3725523148257812 BDX,1987-03-02,7.713415145874023,-2.12765596998038 BDX,1987-03-03,7.621951103210449,-1.1857788143621373 BDX,1987-03-04,7.591463088989258,-0.40000275268559093 BDX,1987-03-05,7.804878234863281,2.8112518413421883 BDX,1987-03-06,7.926828861236572,1.5624923631550658 BDX,1987-03-09,7.926828861236572,0.0 BDX,1987-03-10,7.926828861236572,0.0 BDX,1987-03-11,7.743902206420898,-2.3076902254092313 BDX,1987-03-12,8.00304889678955,3.3464612989789533 BDX,1987-03-13,7.942072868347168,-0.7619099824173747 BDX,1987-03-16,7.972560882568359,0.3838798098000362 BDX,1987-03-17,7.972560882568359,0.0 BDX,1987-03-18,8.079268455505371,1.3384353472962962 BDX,1987-03-19,8.04878044128418,-0.3773610740761546 BDX,1987-03-20,8.094511985778809,0.5681797985202852 BDX,1987-03-23,7.972560882568359,-1.5065899392663118 BDX,1987-03-24,8.04878044128418,0.9560235392177541 BDX,1987-03-25,8.00304889678955,-0.5681797985202852 BDX,1987-03-26,7.972560882568359,-0.3809549912086818 BDX,1987-03-27,7.8353657722473145,-1.7208411743962482 BDX,1987-03-30,7.591463088989258,-3.1128436163370243 BDX,1987-03-31,7.637195110321045,0.6024138008142055 BDX,1987-04-01,7.728659152984619,1.1976130155424203 BDX,1987-04-02,7.8353657722473145,1.3806614724559019 BDX,1987-04-03,7.896340847015381,0.7782032969544161 BDX,1987-04-06,7.942072868347168,0.5791546010716075 BDX,1987-04-07,7.743902206420898,-2.495200751885207 BDX,1987-04-08,7.713415145874023,-0.393691187391243 BDX,1987-04-09,7.515244007110596,-2.56917506727784 BDX,1987-04-10,7.347560882568359,-2.2312399222644275 BDX,1987-04-13,7.1646342277526855,-2.4896242132495416 BDX,1987-04-14,6.905488014221191,-3.617019449892833 BDX,1987-04-15,7.301828861236572,5.739505248566856 BDX,1987-04-16,7.378048896789551,1.043848561798133 BDX,1987-04-20,7.317072868347168,-0.8264519427204631 BDX,1987-04-21,7.4237799644470215,1.4583303736314557 BDX,1987-04-22,7.347560882568359,-1.0266883210935718 BDX,1987-04-23,7.195121765136719,-2.0746900892416265 BDX,1987-04-24,6.9512200355529785,-3.38982073612073 BDX,1987-04-27,7.027439117431641,1.0964849549982558 BDX,1987-04-28,6.7987799644470215,-3.253804823686446 BDX,1987-04-29,6.844511985778809,0.6726504103814923 BDX,1987-04-30,7.027439117431641,2.672610290301325 BDX,1987-05-01,7.088415145874023,0.867684905175925 BDX,1987-05-04,7.088415145874023,0.0 BDX,1987-05-05,6.9817070960998535,-1.5053865720080162 BDX,1987-05-06,6.890244007110596,-1.3100390453267718 BDX,1987-05-07,6.935976028442383,0.6637213614582027 BDX,1987-05-08,6.859755992889404,-1.0989085781211272 BDX,1987-05-11,6.829267978668213,-0.44444750298399116 BDX,1987-05-12,6.737804889678955,-1.339281007495241 BDX,1987-05-13,6.722560882568359,-0.2262458969975012 BDX,1987-05-14,6.7682929039001465,0.6802767893165695 BDX,1987-05-15,6.5853657722473145,-2.7027070821273536 BDX,1987-05-18,6.280488014221191,-4.62962527170424 BDX,1987-05-19,6.234755992889404,-0.7281603153804883 BDX,1987-05-20,6.341463088989258,1.7114879270584193 BDX,1987-05-21,6.707316875457764,5.769233082878644 BDX,1987-05-22,6.875,2.5000030214137103 BDX,1987-05-26,7.027439117431641,2.2172962535511376 BDX,1987-05-27,6.859755992889404,-2.386119918510521 BDX,1987-05-28,6.707316875457764,-2.2222236124674666 BDX,1987-05-29,6.646340847015381,-0.9090971781204438 BDX,1987-06-01,6.692072868347168,0.6880781829346594 BDX,1987-06-02,6.722560882568359,0.455584014414967 BDX,1987-06-03,7.012195110321045,4.308391293319613 BDX,1987-06-04,7.256097793579102,3.4782643583185946 BDX,1987-06-05,7.332316875457764,1.05041420398313 BDX,1987-06-08,7.3932929039001465,0.8316065641745141 BDX,1987-06-09,7.469511985778809,1.030921983876154 BDX,1987-06-10,7.378048896789551,-1.224485470582204 BDX,1987-06-11,7.362804889678955,-0.20661298568011022 BDX,1987-06-12,7.515244007110596,2.0703946351386726 BDX,1987-06-15,7.5,-0.20284114655721996 BDX,1987-06-16,7.5,0.0 BDX,1987-06-17,7.515244007110596,0.20325342814127012 BDX,1987-06-18,7.515244007110596,0.0 BDX,1987-06-19,7.591463088989258,1.0141930429211188 BDX,1987-06-22,7.728659152984619,1.8072414024425942 BDX,1987-06-23,7.804878234863281,0.9861876474294817 BDX,1987-06-24,7.713415145874023,-1.1718707997352862 BDX,1987-06-25,7.804878234863281,1.185766450522019 BDX,1987-06-26,7.77439022064209,-0.390627672895727 BDX,1987-06-29,7.8353657722473145,0.7843129798569493 BDX,1987-06-30,7.77439022064209,-0.7782093826582903 BDX,1987-07-01,7.652439117431641,-1.5686259597138874 BDX,1987-07-02,7.621951103210449,-0.3984091052974481 BDX,1987-07-06,7.682927131652832,0.8000055053711819 BDX,1987-07-07,7.637195110321045,-0.5952421589862089 BDX,1987-07-08,7.637195110321045,0.0 BDX,1987-07-09,7.545732021331787,-1.197600528309839 BDX,1987-07-10,7.682927131652832,1.8181815883892227 BDX,1987-07-13,7.591463088989258,-1.1904843179724067 BDX,1987-07-14,7.515244007110596,-1.004010438899594 BDX,1987-07-15,7.484755992889404,-0.40568229311443993 BDX,1987-07-16,7.469511985778809,-0.20366738909161075 BDX,1987-07-17,7.454267978668213,-0.2040830396901283 BDX,1987-07-20,7.332316875457764,-1.6359903287544109 BDX,1987-07-21,7.256097793579102,-1.0394951987655832 BDX,1987-07-22,7.195121765136719,-0.8403418776458671 BDX,1987-07-23,7.256097793579102,0.8474634680657678 BDX,1987-07-24,7.454267978668213,2.7310848162006796 BDX,1987-07-27,7.5762200355529785,1.636003122422669 BDX,1987-07-28,7.5,-1.0060430557098377 BDX,1987-07-29,7.408536911010742,-1.219507853190105 BDX,1987-07-30,7.591463088989258,2.4691269028658924 BDX,1987-07-31,7.560976028442383,-0.4015966380853997 BDX,1987-08-03,7.6067070960998535,0.6048302161710595 BDX,1987-08-04,7.637195110321045,0.40080436693590293 BDX,1987-08-05,7.667683124542236,0.3992043385141475 BDX,1987-08-06,7.7896342277526855,1.5904556986727325 BDX,1987-08-07,7.896340847015381,1.3698540411887894 BDX,1987-08-10,8.00304889678955,1.3513607358337731 BDX,1987-08-11,8.20121955871582,2.4761895682752444 BDX,1987-08-12,8.094511985778809,-1.3011183540819649 BDX,1987-08-13,8.155488014221191,0.7533008605029146 BDX,1987-08-14,8.140243530273438,-0.18692301332760008 BDX,1987-08-17,8.04878044128418,-1.1235915565561139 BDX,1987-08-18,8.155488014221191,1.3257607623346601 BDX,1987-08-19,8.155488014221191,0.0 BDX,1987-08-20,8.307927131652832,1.869159971369272 BDX,1987-08-21,8.353658676147461,0.5504567357168311 BDX,1987-08-24,8.231706619262695,-1.4598640142310382 BDX,1987-08-25,8.185976028442383,-0.555542039281387 BDX,1987-08-26,8.155488014221191,-0.37244201687447465 BDX,1987-08-27,8.125,-0.373834333004075 BDX,1987-08-28,7.987804889678955,-1.6885552039513252 BDX,1987-08-31,8.140243530273438,1.908392139014925 BDX,1987-09-01,7.881097793579102,-3.1835133154257234 BDX,1987-09-02,7.682927131652832,-2.5145058101895823 BDX,1987-09-03,7.713415145874023,0.39682810599079854 BDX,1987-09-04,7.713415145874023,0.0 BDX,1987-09-08,7.682927131652832,-0.3952596047873791 BDX,1987-09-09,7.698171138763428,0.19841405299541037 BDX,1987-09-10,7.77439022064209,0.9900933676944224 BDX,1987-09-11,8.018293380737305,3.1372641862974504 BDX,1987-09-14,8.018293380737305,0.0 BDX,1987-09-15,7.865853786468506,-1.9011476261895255 BDX,1987-09-16,7.8353657722473145,-0.38759955433750326 BDX,1987-09-17,7.8353657722473145,0.0 BDX,1987-09-18,7.804878234863281,-0.3891016484772081 BDX,1987-09-21,7.804878234863281,0.0 BDX,1987-09-22,7.77439022064209,-0.390627672895727 BDX,1987-09-23,7.698171138763428,-0.9803866247450443 BDX,1987-09-24,7.652439117431641,-0.5940634536105271 BDX,1987-09-25,7.621951103210449,-0.3984091052974481 BDX,1987-09-28,7.820121765136719,2.5999991241455023 BDX,1987-09-29,7.728659152984619,-1.1695804093467377 BDX,1987-09-30,7.698171138763428,-0.3944799947532607 BDX,1987-10-01,7.743902206420898,0.594051065287382 BDX,1987-10-02,7.713415145874023,-0.393691187391243 BDX,1987-10-05,7.652439117431641,-0.7905192095747582 BDX,1987-10-06,7.1646342277526855,-6.374502066508114 BDX,1987-10-07,7.22560977935791,0.8510630084789472 BDX,1987-10-08,7.240853786468506,0.21097191207508637 BDX,1987-10-09,7.317072868347168,1.0526256174527182 BDX,1987-10-12,7.301828861236572,-0.20833477245443266 BDX,1987-10-13,7.378048896789551,1.043848561798133 BDX,1987-10-14,7.134146213531494,-3.3057883821315914 BDX,1987-10-15,6.783536911010742,-4.914523644830037 BDX,1987-10-16,6.814023971557617,0.4494272080600048 BDX,1987-10-19,5.884146213531494,-13.64652900998765 BDX,1987-10-20,5.5487799644470215,-5.699488709394185 BDX,1987-10-21,5.853659152984619,5.494526553423729 BDX,1987-10-22,5.777439117431641,-1.302092136917743 BDX,1987-10-23,5.9146342277526855,2.3746699451509645 BDX,1987-10-26,5.7317070960998535,-3.0927885750652195 BDX,1987-10-27,5.487804889678955,-4.2553152548018724 BDX,1987-10-28,5.5182929039001465,0.5555593690754312 BDX,1987-10-29,5.762195110321045,4.4198851106384 BDX,1987-10-30,6.189023971557617,7.40740035810401 BDX,1987-11-02,6.341463088989258,2.4630558571463457 BDX,1987-11-03,6.280488014221191,-0.9615300745649424 BDX,1987-11-04,6.25,-0.4854402102536626 BDX,1987-11-05,6.219511985778809,-0.48780822753906605 BDX,1987-11-06,6.341463088989258,1.9607825097740061 BDX,1987-11-09,6.25,-1.442302631202974 BDX,1987-11-10,6.067072868347168,-2.9268341064453085 BDX,1987-11-11,6.25,3.015080511183421 BDX,1987-11-12,6.128048896789551,-1.9512176513671875 BDX,1987-11-13,6.067072868347168,-0.9950316890312005 BDX,1987-11-16,6.067072868347168,0.0 BDX,1987-11-17,6.006097793579102,-1.0050163578252502 BDX,1987-11-18,6.067072868347168,1.0152194796636982 BDX,1987-11-19,6.021340847015381,-0.7537740575093155 BDX,1987-11-20,6.280488014221191,4.303811622526954 BDX,1987-11-23,6.402439117431641,1.9417456562978774 BDX,1987-11-24,6.3262200355529785,-1.1904694520427972 BDX,1987-11-25,6.067072868347168,-4.096398255979383 BDX,1987-11-27,6.051828861236572,-0.2512580191697755 BDX,1987-11-30,5.685976028442383,-6.045326812487472 BDX,1987-12-01,5.685976028442383,0.0 BDX,1987-12-02,5.7012200355529785,0.2680983358765765 BDX,1987-12-03,5.396340847015381,-5.347613083451641 BDX,1987-12-04,5.411584854125977,0.2824878476500814 BDX,1987-12-07,5.381097793579102,-0.5633665805615307 BDX,1987-12-08,5.7012200355529785,5.94901364468523 BDX,1987-12-09,5.7317070960998535,0.5347462535519876 BDX,1987-12-10,5.442072868347168,-5.053193104542409 BDX,1987-12-11,5.426828861236572,-0.28011398375901164 BDX,1987-12-14,5.487804889678955,1.1236033050153749 BDX,1987-12-15,5.7012200355529785,3.8888982054627874 BDX,1987-12-16,6.067072868347168,6.417097226781632 BDX,1987-12-17,5.884146213531494,-3.0150726517565007 BDX,1987-12-18,5.853659152984619,-0.518122076517491 BDX,1987-12-21,5.884146213531494,0.5208205628325802 BDX,1987-12-22,5.89939022064209,0.2590691420199631 BDX,1987-12-23,6.082316875457764,3.100772248894623 BDX,1987-12-24,6.158536911010742,1.2531414773953475 BDX,1987-12-28,5.97560977935791,-2.970301782648732 BDX,1987-12-29,5.990853786468506,0.2551037914700238 BDX,1987-12-30,6.097560882568359,1.7811667569132217 BDX,1987-12-31,6.219511985778809,1.9999981231689112 BDX,1988-01-04,6.280488014221191,0.9803989216807807 BDX,1988-01-05,6.5853657722473145,4.854364140744716 BDX,1988-01-06,6.783536911010742,3.009265477683565 BDX,1988-01-07,6.7987799644470215,0.22470657470055055 BDX,1988-01-08,6.493902206420898,-4.48430100136239 BDX,1988-01-11,6.646340847015381,2.3474120143626154 BDX,1988-01-12,6.493902206420898,-2.29357241982161 BDX,1988-01-13,6.463415145874023,-0.46947212288984685 BDX,1988-01-14,6.448171138763428,-0.23585065737773414 BDX,1988-01-15,6.692072868347168,3.782494669186365 BDX,1988-01-18,6.661584854125977,-0.4555840144149781 BDX,1988-01-19,6.5853657722473145,-1.1441583879465922 BDX,1988-01-20,6.432927131652832,-2.3148090154218037 BDX,1988-01-21,6.52439022064209,1.4217958188772029 BDX,1988-01-22,6.890244007110596,5.607478616331152 BDX,1988-01-25,6.9817070960998535,1.3274288819796531 BDX,1988-01-26,6.920732021331787,-0.8733548103461497 BDX,1988-01-27,7.012195110321045,1.3215811377660813 BDX,1988-01-28,7.118902206420898,1.5217359816870335 BDX,1988-01-29,7.088415145874023,-0.42825508291681746 BDX,1988-02-01,7.103659152984619,0.21505522457256898 BDX,1988-02-02,7.057927131652832,-0.6437811886367384 BDX,1988-02-03,6.996951103210449,-0.8639367806579146 BDX,1988-02-04,6.875,-1.7429177567711451 BDX,1988-02-05,6.7987799644470215,-1.1086550625887814 BDX,1988-02-08,6.814023971557617,0.22421680346049744 BDX,1988-02-09,6.890244007110596,1.1185759819913876 BDX,1988-02-10,6.966463088989258,1.1061884281602374 BDX,1988-02-11,6.935976028442383,-0.43762609745339187 BDX,1988-02-12,7.073171138763428,1.9780216909408121 BDX,1988-02-16,7.22560977935791,2.1551668636867305 BDX,1988-02-17,7.134146213531494,-1.2658248731852173 BDX,1988-02-18,7.134146213531494,0.0 BDX,1988-02-19,7.118902206420898,-0.21367668469819412 BDX,1988-02-22,7.301828861236572,2.569590781155595 BDX,1988-02-23,7.256097793579102,-0.6262960763192438 BDX,1988-02-24,7.286584854125977,0.42015779574873235 BDX,1988-02-25,7.286584854125977,0.0 BDX,1988-02-26,7.378048896789551,1.2552388326581232 BDX,1988-02-29,7.378048896789551,0.0 BDX,1988-03-01,7.317072868347168,-0.8264519427204631 BDX,1988-03-02,7.408536911010742,1.2500086347265738 BDX,1988-03-03,7.4237799644470215,0.2057498480384723 BDX,1988-03-04,7.454267978668213,0.410680466921165 BDX,1988-03-07,7.439023971557617,-0.20450039030283085 BDX,1988-03-08,7.469511985778809,0.409838902761428 BDX,1988-03-09,7.515244007110596,0.6122491190703849 BDX,1988-03-10,7.469511985778809,-0.6085234396716488 BDX,1988-03-11,7.469511985778809,0.0 BDX,1988-03-14,7.4237799644470215,-0.6122491190703738 BDX,1988-03-15,7.286584854125977,-1.8480492549359129 BDX,1988-03-16,7.378048896789551,1.2552388326581232 BDX,1988-03-17,7.4237799644470215,0.6198260312068493 BDX,1988-03-18,7.5,1.0267011673029236 BDX,1988-03-21,7.469511985778809,-0.40650685628255134 BDX,1988-03-22,7.362804889678955,-1.4285685102723322 BDX,1988-03-23,7.301828861236572,-0.8281630350935654 BDX,1988-03-24,7.301828861236572,0.0 BDX,1988-03-25,7.134146213531494,-2.296447244816424 BDX,1988-03-28,6.859755992889404,-3.8461535890818688 BDX,1988-03-29,6.844511985778809,-0.22222375149199003 BDX,1988-03-30,6.783536911010742,-0.8908608078232239 BDX,1988-03-31,6.7987799644470215,0.22470657470055055 BDX,1988-04-04,6.631097793579102,-2.466356783787438 BDX,1988-04-05,6.5853657722473145,-0.6896598837083934 BDX,1988-04-06,6.737804889678955,2.314816256282448 BDX,1988-04-07,6.676828861236572,-0.9049835879900048 BDX,1988-04-08,6.753048896789551,1.141560419430343 BDX,1988-04-11,6.890244007110596,2.031602501594043 BDX,1988-04-12,6.890244007110596,0.0 BDX,1988-04-13,6.7682929039001465,-1.7699097896184512 BDX,1988-04-14,6.371951103210449,-5.855860647834998 BDX,1988-04-15,6.493902206420898,1.9138738078044115 BDX,1988-04-18,6.432927131652832,-0.9389589314692248 BDX,1988-04-19,6.402439117431641,-0.4739368812554545 BDX,1988-04-20,6.280488014221191,-1.9047600605590853 BDX,1988-04-21,6.280488014221191,0.0 BDX,1988-04-22,6.448171138763428,2.669905971678377 BDX,1988-04-25,6.402439117431641,-0.7092246832108295 BDX,1988-04-26,6.448171138763428,0.7142906085162881 BDX,1988-04-27,6.463415145874023,0.23640822773693948 BDX,1988-04-28,6.493902206420898,0.47168655979550334 BDX,1988-04-29,6.432927131652832,-0.9389589314692248 BDX,1988-05-02,6.509146213531494,1.1848273782494756 BDX,1988-05-03,6.814023971557617,4.683836374612849 BDX,1988-05-04,6.7987799644470215,-0.22371519639827753 BDX,1988-05-05,6.52439022064209,-4.035867394441395 BDX,1988-05-06,6.341463088989258,-2.8037429624316546 BDX,1988-05-09,6.280488014221191,-0.9615300745649424 BDX,1988-05-10,6.310976028442383,0.48544021025365147 BDX,1988-05-11,6.189023971557617,-1.9323802900716225 BDX,1988-05-12,6.006097793579102,-2.9556547012771994 BDX,1988-05-13,5.853659152984619,-2.538064577593946 BDX,1988-05-16,5.9603657722473145,1.8229045537830668 BDX,1988-05-17,5.945121765136719,-0.25575623532325675 BDX,1988-05-18,5.762195110321045,-3.076920238848413 BDX,1988-05-19,5.7317070960998535,-0.5291041632134674 BDX,1988-05-20,5.762195110321045,0.5319185664936832 BDX,1988-05-23,5.7317070960998535,-0.5291041632134674 BDX,1988-05-24,5.792683124542236,1.0638371329873886 BDX,1988-05-25,5.853659152984619,1.0526387708666762 BDX,1988-05-26,5.89939022064209,0.7812389902161154 BDX,1988-05-27,5.9146342277526855,0.25839970811316615 BDX,1988-05-31,6.189023971557617,4.6391667386199265 BDX,1988-06-01,6.341463088989258,2.4630558571463457 BDX,1988-06-02,6.341463088989258,0.0 BDX,1988-06-03,6.417683124542236,1.2019313915951013 BDX,1988-06-06,6.402439117431641,-0.2375313148806013 BDX,1988-06-07,6.295732021331787,-1.6666631910536522 BDX,1988-06-08,6.432927131652832,2.1791764620251897 BDX,1988-06-09,6.463415145874023,0.4739368812554545 BDX,1988-06-10,6.52439022064209,0.9433878745509716 BDX,1988-06-13,6.509146213531494,-0.2336464649580039 BDX,1988-06-14,6.5853657722473145,1.1709609250652786 BDX,1988-06-15,6.570121765136719,-0.23148307380037592 BDX,1988-06-16,6.493902206420898,-1.1600935483458974 BDX,1988-06-17,6.417683124542236,-1.1737023357589194 BDX,1988-06-20,6.448171138763428,0.4750626297612026 BDX,1988-06-21,6.463415145874023,0.23640822773693948 BDX,1988-06-22,6.341463088989258,-1.886805259021851 BDX,1988-06-23,6.310976028442383,-0.4807575179268997 BDX,1988-06-24,6.234755992889404,-1.2077376812947627 BDX,1988-06-27,6.25,0.24450046045074725 BDX,1988-06-28,6.280488014221191,0.48780822753906605 BDX,1988-06-29,6.25,-0.4854402102536626 BDX,1988-06-30,6.265244007110596,0.24390411376953303 BDX,1988-07-01,6.265244007110596,0.0 BDX,1988-07-05,6.341463088989258,1.2165381235297312 BDX,1988-07-06,6.280488014221191,-0.9615300745649424 BDX,1988-07-07,6.25,-0.4854402102536626 BDX,1988-07-08,6.204267978668213,-0.7317123413085991 BDX,1988-07-11,6.234755992889404,0.4914038904511697 BDX,1988-07-12,6.128048896789551,-1.7114879270584193 BDX,1988-07-13,6.067072868347168,-0.9950316890312005 BDX,1988-07-14,6.067072868347168,0.0 BDX,1988-07-15,6.051828861236572,-0.2512580191697755 BDX,1988-07-18,6.082316875457764,0.5037818305880126 BDX,1988-07-19,6.051828861236572,-0.5012565909581435 BDX,1988-07-20,6.021340847015381,-0.5037818305880126 BDX,1988-07-21,6.051828861236572,0.5063326424429748 BDX,1988-07-22,6.006097793579102,-0.755656987433817 BDX,1988-07-25,6.006097793579102,0.0 BDX,1988-07-26,6.021340847015381,0.2537929610898937 BDX,1988-07-27,6.006097793579102,-0.25315048298312215 BDX,1988-07-28,6.128048896789551,2.030454837762097 BDX,1988-07-29,6.158536911010742,0.4975158445156058 BDX,1988-08-01,6.219511985778809,0.9900902706136305 BDX,1988-08-02,6.3262200355529785,1.7156981129413884 BDX,1988-08-03,6.387195110321045,0.9638468852709803 BDX,1988-08-04,6.463415145874023,1.1933256184677221 BDX,1988-08-05,6.478659152984619,0.23585065737772304 BDX,1988-08-08,6.478659152984619,0.0 BDX,1988-08-09,6.448171138763428,-0.47059142179359803 BDX,1988-08-10,6.3262200355529785,-1.8912510320536535 BDX,1988-08-11,6.219511985778809,-1.686758430381441 BDX,1988-08-12,6.158536911010742,-0.9803835880932255 BDX,1988-08-15,6.067072868347168,-1.485158634026329 BDX,1988-08-16,6.280488014221191,3.51759654952295 BDX,1988-08-17,6.310976028442383,0.48544021025365147 BDX,1988-08-18,6.448171138763428,2.1739127149704274 BDX,1988-08-19,6.509146213531494,0.9456181211058734 BDX,1988-08-22,6.432927131652832,-1.1709535994169906 BDX,1988-08-23,6.402439117431641,-0.4739368812554545 BDX,1988-08-24,6.432927131652832,0.47619373901086615 BDX,1988-08-25,6.478659152984619,0.7109053218831818 BDX,1988-08-26,6.570121765136719,1.4117521850175452 BDX,1988-08-29,6.676828861236572,1.6241266130877063 BDX,1988-08-30,6.661584854125977,-0.22831208388607305 BDX,1988-08-31,6.615853786468506,-0.6864893063569744 BDX,1988-09-01,6.463415145874023,-2.3041416197296716 BDX,1988-09-02,6.60060977935791,2.1226337839596487 BDX,1988-09-06,6.692072868347168,1.3856763548617979 BDX,1988-09-07,6.692072868347168,0.0 BDX,1988-09-08,6.753048896789551,0.9111680288299562 BDX,1988-09-09,6.737804889678955,-0.22573518041373308 BDX,1988-09-12,6.707316875457764,-0.4524917939950024 BDX,1988-09-13,6.829267978668213,1.8181801378233775 BDX,1988-09-14,6.9512200355529785,1.785726629350215 BDX,1988-09-15,6.890244007110596,-0.8771989396179736 BDX,1988-09-16,6.890244007110596,0.0 BDX,1988-09-19,6.829267978668213,-0.8849618152776073 BDX,1988-09-20,6.859755992889404,0.44643165733755374 BDX,1988-09-21,6.9817070960998535,1.7777761094834865 BDX,1988-09-22,7.042683124542236,0.8733684699612443 BDX,1988-09-23,6.890244007110596,-2.1645034248441886 BDX,1988-09-26,6.7682929039001465,-1.7699097896184512 BDX,1988-09-27,6.722560882568359,-0.675680293112535 BDX,1988-09-28,6.753048896789551,0.4535178595443723 BDX,1988-09-29,6.920732021331787,2.4830728624215093 BDX,1988-09-30,6.9817070960998535,0.8810494985230344 BDX,1988-10-03,6.859755992889404,-1.746723280307394 BDX,1988-10-04,6.814023971557617,-0.6666712544759812 BDX,1988-10-05,6.844511985778809,0.44743039279655505 BDX,1988-10-06,6.844511985778809,0.0 BDX,1988-10-07,6.935976028442383,1.3363121118585841 BDX,1988-10-10,7.027439117431641,1.3186765440681203 BDX,1988-10-11,7.012195110321045,-0.2169212262939868 BDX,1988-10-12,6.859755992889404,-2.1739143739350597 BDX,1988-10-13,6.890244007110596,0.44444750298398006 BDX,1988-10-14,6.920732021331787,0.4424809076388092 BDX,1988-10-17,6.905488014221191,-0.22026581962152347 BDX,1988-10-18,6.9512200355529785,0.6622561828737661 BDX,1988-10-19,6.996951103210449,0.6578854851892579 BDX,1988-10-20,7.042683124542236,0.6535992699849391 BDX,1988-10-21,7.012195110321045,-0.43290339323868166 BDX,1988-10-24,7.012195110321045,0.0 BDX,1988-10-25,6.996951103210449,-0.21739279741601614 BDX,1988-10-26,6.890244007110596,-1.5250513334428284 BDX,1988-10-27,6.814023971557617,-1.106202269097012 BDX,1988-10-28,6.7682929039001465,-0.671131593436658 BDX,1988-10-31,6.707316875457764,-0.9009070574833689 BDX,1988-11-01,6.5396342277526855,-2.4999959122049664 BDX,1988-11-02,6.52439022064209,-0.2331018307706545 BDX,1988-11-03,6.52439022064209,0.0 BDX,1988-11-04,6.493902206420898,-0.4672929299159967 BDX,1988-11-07,6.432927131652832,-0.9389589314692248 BDX,1988-11-08,6.371951103210449,-0.947873762510909 BDX,1988-11-09,6.3262200355529785,-0.7176933237047156 BDX,1988-11-10,6.219511985778809,-1.686758430381441 BDX,1988-11-11,6.25,0.49019946084039034 BDX,1988-11-14,6.3262200355529785,1.2195205688476651 BDX,1988-11-15,6.310976028442383,-0.24096549005448997 BDX,1988-11-16,6.1432929039001465,-2.6570077874883413 BDX,1988-11-17,6.234755992889404,1.4888283925253099 BDX,1988-11-18,6.3567070960998535,1.9559883875091666 BDX,1988-11-21,6.417683124542236,0.9592392337818278 BDX,1988-11-22,6.387195110321045,-0.4750626297612026 BDX,1988-11-23,6.387195110321045,0.0 BDX,1988-11-25,6.3567070960998535,-0.4773302473870866 BDX,1988-11-28,6.387195110321045,0.4796196168909139 BDX,1988-11-29,6.554878234863281,2.625301429594318 BDX,1988-11-30,6.60060977935791,0.6976719148099164 BDX,1988-12-01,6.432927131652832,-2.5404114666719435 BDX,1988-12-02,6.402439117431641,-0.4739368812554545 BDX,1988-12-05,6.493902206420898,1.4285663215482192 BDX,1988-12-06,6.554878234863281,0.9389736171587559 BDX,1988-12-07,6.722560882568359,2.5581352039955263 BDX,1988-12-08,6.707316875457764,-0.22675892977218615 BDX,1988-12-09,6.692072868347168,-0.22727429453011094 BDX,1988-12-12,6.676828861236572,-0.2277920072074835 BDX,1988-12-13,6.615853786468506,-0.9132340522020499 BDX,1988-12-14,6.5853657722473145,-0.4608326484413672 BDX,1988-12-15,6.554878234863281,-0.4629589067401074 BDX,1988-12-16,6.5396342277526855,-0.23255972978288852 BDX,1988-12-19,6.478659152984619,-0.9323927400909149 BDX,1988-12-20,6.417683124542236,-0.9411828435871961 BDX,1988-12-21,6.310976028442383,-1.6627043440613165 BDX,1988-12-22,6.310976028442383,0.0 BDX,1988-12-23,6.295732021331787,-0.24154753625895697 BDX,1988-12-27,6.265244007110596,-0.4842648022166274 BDX,1988-12-28,6.265244007110596,0.0 BDX,1988-12-29,6.280488014221191,0.24331066903851006 BDX,1988-12-30,6.341463088989258,0.9708652357905523 BDX,1989-01-03,6.25,-1.442302631202974 BDX,1989-01-04,6.310976028442383,0.9756164550781321 BDX,1989-01-05,6.371951103210449,0.9661750336756647 BDX,1989-01-06,6.3567070960998535,-0.23923609681993918 BDX,1989-01-09,6.432927131652832,1.1990490422272737 BDX,1989-01-10,6.371951103210449,-0.947873762510909 BDX,1989-01-11,6.3262200355529785,-0.7176933237047156 BDX,1989-01-12,6.417683124542236,1.4457778653799602 BDX,1989-01-13,6.5396342277526855,1.9002356589419067 BDX,1989-01-16,6.631097793579102,1.3986036931280532 BDX,1989-01-17,6.570121765136719,-0.9195465116111801 BDX,1989-01-18,6.5853657722473145,0.23202016120136282 BDX,1989-01-19,6.5396342277526855,-0.6944419805404722 BDX,1989-01-20,6.3567070960998535,-2.7972073862561286 BDX,1989-01-23,6.295732021331787,-0.9592242311349808 BDX,1989-01-24,6.341463088989258,0.7263820553752964 BDX,1989-01-25,6.371951103210449,0.48077255663803165 BDX,1989-01-26,6.570121765136719,3.1100468085265565 BDX,1989-01-27,6.60060977935791,0.46404032240272564 BDX,1989-01-30,6.570121765136719,-0.46189693437925783 BDX,1989-01-31,6.60060977935791,0.46404032240272564 BDX,1989-02-01,6.554878234863281,-0.6928381774308989 BDX,1989-02-02,6.570121765136719,0.23255245524411716 BDX,1989-02-03,6.570121765136719,0.0 BDX,1989-02-06,6.52439022064209,-0.6960532259431718 BDX,1989-02-07,6.615853786468506,1.4018714812158217 BDX,1989-02-08,6.661584854125977,0.6912345576772783 BDX,1989-02-09,6.676828861236572,0.22883454079480892 BDX,1989-02-10,6.554878234863281,-1.8264752460752098 BDX,1989-02-13,6.554878234863281,0.0 BDX,1989-02-14,6.554878234863281,0.0 BDX,1989-02-15,6.5396342277526855,-0.23255972978288852 BDX,1989-02-16,6.615853786468506,1.165501862357421 BDX,1989-02-17,6.646340847015381,0.46081823345658357 BDX,1989-02-21,6.7682929039001465,1.8348751544924102 BDX,1989-02-22,6.5853657722473145,-2.7027070821273536 BDX,1989-02-23,6.570121765136719,-0.23148307380037592 BDX,1989-02-24,6.402439117431641,-2.552200000232241 BDX,1989-02-27,6.432927131652832,0.47619373901086615 BDX,1989-02-28,6.52439022064209,1.4217958188772029 BDX,1989-03-01,6.341463088989258,-2.8037429624316546 BDX,1989-03-02,6.387195110321045,0.7211588349570697 BDX,1989-03-03,6.432927131652832,0.7159953710806244 BDX,1989-03-06,6.448171138763428,0.23696844062772726 BDX,1989-03-07,6.341463088989258,-1.6548575941585986 BDX,1989-03-08,6.387195110321045,0.7211588349570697 BDX,1989-03-09,6.387195110321045,0.0 BDX,1989-03-10,6.3567070960998535,-0.4773302473870866 BDX,1989-03-13,6.387195110321045,0.4796196168909139 BDX,1989-03-14,6.387195110321045,0.0 BDX,1989-03-15,6.417683124542236,0.47733024738709773 BDX,1989-03-16,6.432927131652832,0.2375313148806013 BDX,1989-03-17,6.1737799644470215,-4.028448665782214 BDX,1989-03-20,6.189023971557617,0.24691529659919276 BDX,1989-03-21,6.097560882568359,-1.4778273506386053 BDX,1989-03-22,5.945121765136719,-2.5000015640259 BDX,1989-03-23,6.006097793579102,1.025648100261911 BDX,1989-03-27,6.067072868347168,1.0152194796636982 BDX,1989-03-28,6.1432929039001465,1.2562900958488443 BDX,1989-03-29,6.112804889678955,-0.49628130545160687 BDX,1989-03-30,6.1432929039001465,0.49875654092392807 BDX,1989-03-31,6.158536911010742,0.24814065272580343 BDX,1989-04-03,6.219511985778809,0.9900902706136305 BDX,1989-04-04,6.234755992889404,0.24509973042019517 BDX,1989-04-05,6.189023971557617,-0.733501381352264 BDX,1989-04-06,6.189023971557617,0.0 BDX,1989-04-07,6.25,0.9852285065077293 BDX,1989-04-10,6.25,0.0 BDX,1989-04-11,6.371951103210449,1.9512176513671875 BDX,1989-04-12,6.3567070960998535,-0.23923609681993918 BDX,1989-04-13,6.295732021331787,-0.9592242311349808 BDX,1989-04-14,6.341463088989258,0.7263820553752964 BDX,1989-04-17,6.341463088989258,0.0 BDX,1989-04-18,6.432927131652832,1.4423176699141171 BDX,1989-04-19,6.463415145874023,0.4739368812554545 BDX,1989-04-20,6.509146213531494,0.7075372171732486 BDX,1989-04-21,6.554878234863281,0.7025809504281444 BDX,1989-04-24,6.554878234863281,0.0 BDX,1989-04-25,6.60060977935791,0.6976719148099164 BDX,1989-04-26,6.60060977935791,0.0 BDX,1989-04-27,6.646340847015381,0.6928309532929111 BDX,1989-04-28,6.615853786468506,-0.45870443976049335 BDX,1989-05-01,6.615853786468506,0.0 BDX,1989-05-02,6.615853786468506,0.0 BDX,1989-05-03,6.676828861236572,0.9216508818979507 BDX,1989-05-04,6.60060977935791,-1.1415461360881118 BDX,1989-05-05,6.661584854125977,0.92377942048254 BDX,1989-05-08,6.646340847015381,-0.22883454079480892 BDX,1989-05-09,6.615853786468506,-0.45870443976049335 BDX,1989-05-10,6.615853786468506,0.0 BDX,1989-05-11,6.676828861236572,0.9216508818979507 BDX,1989-05-12,6.7987799644470215,1.8264823877463199 BDX,1989-05-15,6.783536911010742,-0.22420277632149155 BDX,1989-05-16,6.737804889678955,-0.6741619000783627 BDX,1989-05-17,6.722560882568359,-0.2262458969975012 BDX,1989-05-18,6.753048896789551,0.4535178595443723 BDX,1989-05-19,6.7987799644470215,0.6771914191116224 BDX,1989-05-22,6.753048896789551,-0.6726363832424753 BDX,1989-05-23,6.707316875457764,-0.6772055412412104 BDX,1989-05-24,6.646340847015381,-0.9090971781204438 BDX,1989-05-25,6.615853786468506,-0.45870443976049335 BDX,1989-05-26,6.631097793579102,0.2304163242206947 BDX,1989-05-30,6.615853786468506,-0.2298866279027978 BDX,1989-05-31,6.661584854125977,0.6912345576772783 BDX,1989-06-01,6.783536911010742,1.8306763263584713 BDX,1989-06-02,6.9512200355529785,2.471912908295093 BDX,1989-06-05,6.920732021331787,-0.4385994698089868 BDX,1989-06-06,6.920732021331787,0.0 BDX,1989-06-07,6.890244007110596,-0.44053163924304695 BDX,1989-06-08,6.890244007110596,0.0 BDX,1989-06-09,6.9512200355529785,0.8849618152776184 BDX,1989-06-12,6.996951103210449,0.6578854851892579 BDX,1989-06-13,6.905488014221191,-1.3071849101145117 BDX,1989-06-14,6.783536911010742,-1.7660026772807758 BDX,1989-06-15,6.753048896789551,-0.4494412667189085 BDX,1989-06-16,6.875,1.80586732118031 BDX,1989-06-19,6.7987799644470215,-1.1086550625887814 BDX,1989-06-20,6.935976028442383,2.0179512311444547 BDX,1989-06-21,6.935976028442383,0.0 BDX,1989-06-22,6.966463088989258,0.4395496815712274 BDX,1989-06-23,7.118902206420898,2.1881852452871886 BDX,1989-06-26,7.14939022064209,0.4282684792845215 BDX,1989-06-27,7.134146213531494,-0.2132210809613122 BDX,1989-06-28,7.042683124542236,-1.2820467404463631 BDX,1989-06-29,6.966463088989258,-1.0822584830967097 BDX,1989-06-30,6.996951103210449,0.43763978695845474 BDX,1989-07-03,6.996951103210449,0.0 BDX,1989-07-05,6.9817070960998535,-0.21786642332831674 BDX,1989-07-06,7.012195110321045,0.43668423498062214 BDX,1989-07-07,6.9817070960998535,-0.43478559483202117 BDX,1989-07-10,6.9817070960998535,0.0 BDX,1989-07-11,6.9512200355529785,-0.43667057536552756 BDX,1989-07-12,7.057927131652832,1.5350844248072315 BDX,1989-07-13,7.027439117431641,-0.43196839032895173 BDX,1989-07-14,6.875,-2.169198692216534 BDX,1989-07-17,6.463415145874023,-5.986688787286932 BDX,1989-07-18,6.3567070960998535,-1.6509546016441168 BDX,1989-07-19,6.478659152984619,1.9184784675636335 BDX,1989-07-20,6.493902206420898,0.23528099065464048 BDX,1989-07-21,6.509146213531494,0.23474340428968343 BDX,1989-07-24,6.509146213531494,0.0 BDX,1989-07-25,6.448171138763428,-0.9367599492742795 BDX,1989-07-26,6.493902206420898,0.7092098933689339 BDX,1989-07-27,6.5396342277526855,0.7042302128690725 BDX,1989-07-28,6.5396342277526855,0.0 BDX,1989-07-31,6.570121765136719,0.46619637004545744 BDX,1989-08-01,6.570121765136719,0.0 BDX,1989-08-02,6.554878234863281,-0.23201290354045723 BDX,1989-08-03,6.52439022064209,-0.46511945956578815 BDX,1989-08-04,6.5853657722473145,0.9345785512998361 BDX,1989-08-07,6.707316875457764,1.8518501086816963 BDX,1989-08-08,6.722560882568359,0.22727429453011094 BDX,1989-08-09,6.646340847015381,-1.1337946488609307 BDX,1989-08-10,6.753048896789551,1.6055157601808645 BDX,1989-08-11,6.676828861236572,-1.1286759020686765 BDX,1989-08-14,6.646340847015381,-0.456624167772135 BDX,1989-08-15,6.692072868347168,0.6880781829346594 BDX,1989-08-16,6.722560882568359,0.455584014414967 BDX,1989-08-17,6.753048896789551,0.4535178595443723 BDX,1989-08-18,6.737804889678955,-0.22573518041373308 BDX,1989-08-21,6.646340847015381,-1.3574753819850072 BDX,1989-08-22,6.615853786468506,-0.45870443976049335 BDX,1989-08-23,6.676828861236572,0.9216508818979507 BDX,1989-08-24,6.722560882568359,0.6849362516581969 BDX,1989-08-25,6.814023971557617,1.3605393924571496 BDX,1989-08-28,6.935976028442383,1.789721571186198 BDX,1989-08-29,6.844511985778809,-1.3186902937453504 BDX,1989-08-30,7.14939022064209,4.454345839363594 BDX,1989-08-31,7.14939022064209,0.0 BDX,1989-09-01,7.073171138763428,-1.0660920655666373 BDX,1989-09-05,7.027439117431641,-0.6465561264474395 BDX,1989-09-06,6.9817070960998535,-0.6507636788819493 BDX,1989-09-07,6.966463088989258,-0.21834211749031107 BDX,1989-09-08,6.996951103210449,0.43763978695845474 BDX,1989-09-11,6.9817070960998535,-0.21786642332831674 BDX,1989-09-12,7.027439117431641,0.6550263524709221 BDX,1989-09-13,6.920732021331787,-1.5184350133345959 BDX,1989-09-14,6.859755992889404,-0.8810632784860939 BDX,1989-09-15,6.875,0.22222375149199003 BDX,1989-09-18,6.905488014221191,0.4434620250355126 BDX,1989-09-19,6.905488014221191,0.0 BDX,1989-09-20,6.935976028442383,0.44150412191585886 BDX,1989-09-21,6.875,-0.879126862496904 BDX,1989-09-22,6.875,0.0 BDX,1989-09-25,6.829267978668213,-0.6651930375532689 BDX,1989-09-26,6.829267978668213,0.0 BDX,1989-09-27,6.859755992889404,0.44643165733755374 BDX,1989-09-28,6.875,0.22222375149199003 BDX,1989-09-29,6.9817070960998535,1.5521032159978798 BDX,1989-10-02,7.103659152984619,1.7467369399224886 BDX,1989-10-03,7.240853786468506,1.9313234282397174 BDX,1989-10-04,7.103659152984619,-1.8947300626380836 BDX,1989-10-05,7.103659152984619,0.0 BDX,1989-10-06,7.22560977935791,1.7167296986941416 BDX,1989-10-09,7.301828861236572,1.0548463618448523 BDX,1989-10-10,7.3932929039001465,1.2526182741577463 BDX,1989-10-11,7.286584854125977,-1.443308836281576 BDX,1989-10-12,7.240853786468506,-0.6276063282454669 BDX,1989-10-13,7.073171138763428,-2.3157855779167735 BDX,1989-10-16,6.9817070960998535,-1.293112252894879 BDX,1989-10-17,6.905488014221191,-1.0916969278364608 BDX,1989-10-18,6.859755992889404,-0.6622561828737772 BDX,1989-10-19,6.996951103210449,1.9999998609754766 BDX,1989-10-20,7.103659152984619,1.525064963298206 BDX,1989-10-23,7.042683124542236,-0.8583749181823253 BDX,1989-10-24,7.027439117431641,-0.21645169661934638 BDX,1989-10-25,7.027439117431641,0.0 BDX,1989-10-26,6.859755992889404,-2.386119918510521 BDX,1989-10-27,6.829267978668213,-0.44444750298399116 BDX,1989-10-30,6.753048896789551,-1.1160651788264642 BDX,1989-10-31,6.890244007110596,2.031602501594043 BDX,1989-11-01,6.875,-0.2212404538194046 BDX,1989-11-02,6.890244007110596,0.22173101251774519 BDX,1989-11-03,6.920732021331787,0.4424809076388092 BDX,1989-11-06,6.875,-0.6607974588645704 BDX,1989-11-07,6.920732021331787,0.6651930375532578 BDX,1989-11-08,7.042683124542236,1.7621127770091283 BDX,1989-11-09,7.012195110321045,-0.43290339323868166 BDX,1989-11-10,6.9512200355529785,-0.8695575894389851 BDX,1989-11-13,7.088415145874023,1.9736838946162294 BDX,1989-11-14,7.073171138763428,-0.21505522457256898 BDX,1989-11-15,7.027439117431641,-0.6465561264474395 BDX,1989-11-16,7.012195110321045,-0.2169212262939868 BDX,1989-11-17,7.027439117431641,0.21739279741601614 BDX,1989-11-20,6.9512200355529785,-1.0845925607466333 BDX,1989-11-21,7.042683124542236,1.3157846899027437 BDX,1989-11-22,7.057927131652832,0.21645169661934638 BDX,1989-11-24,7.103659152984619,0.6479525854934387 BDX,1989-11-27,7.14939022064209,0.6437677635230621 BDX,1989-11-28,7.1646342277526855,0.2132210809613122 BDX,1989-11-29,7.14939022064209,-0.2127674159770332 BDX,1989-11-30,7.14939022064209,0.0 BDX,1989-12-01,7.286584854125977,1.9189697197919298 BDX,1989-12-04,7.408536911010742,1.6736517768774828 BDX,1989-12-05,7.5762200355529785,2.263377054827398 BDX,1989-12-06,7.545732021331787,-0.40241722228393506 BDX,1989-12-07,7.378048896789551,-2.2222247499407044 BDX,1989-12-08,7.332316875457764,-0.6198389570403418 BDX,1989-12-11,7.2103657722473145,-1.6632001218964687 BDX,1989-12-12,7.347560882568359,1.902748274562005 BDX,1989-12-13,7.301828861236572,-0.6224109206129036 BDX,1989-12-14,7.271340847015381,-0.41753942471924876 BDX,1989-12-15,7.271340847015381,0.0 BDX,1989-12-18,7.14939022064209,-1.6771408319188774 BDX,1989-12-19,7.179878234863281,0.4264421619226244 BDX,1989-12-20,7.1646342277526855,-0.21231567739652402 BDX,1989-12-21,7.14939022064209,-0.2127674159770332 BDX,1989-12-22,7.22560977935791,1.0660987351866158 BDX,1989-12-26,7.22560977935791,0.0 BDX,1989-12-27,7.378048896789551,2.109705922220262 BDX,1989-12-28,7.484755992889404,1.4462779739272902 BDX,1989-12-29,7.545732021331787,0.814669556366443 BDX,1990-01-02,7.637195110321045,1.2121168460620169 BDX,1990-01-03,7.560976028442383,-0.9979983590527652 BDX,1990-01-04,7.5,-0.8064571057097236 BDX,1990-01-05,7.484755992889404,-0.20325342814128122 BDX,1990-01-08,7.530488014221191,0.6110021672748323 BDX,1990-01-09,7.484755992889404,-0.6072916024223551 BDX,1990-01-10,7.378048896789551,-1.4256589820860754 BDX,1990-01-11,7.469511985778809,1.239664988247191 BDX,1990-01-12,7.347560882568359,-1.6326515499624605 BDX,1990-01-15,7.240853786468506,-1.452279168628734 BDX,1990-01-16,7.2103657722473145,-0.4210555152786899 BDX,1990-01-17,7.286584854125977,1.0570764963412804 BDX,1990-01-18,7.195121765136719,-1.2552257445745285 BDX,1990-01-19,7.2103657722473145,0.2118658670164475 BDX,1990-01-22,7.1646342277526855,-0.6342472204482252 BDX,1990-01-23,7.14939022064209,-0.2127674159770332 BDX,1990-01-24,7.057927131652832,-1.2793131465279495 BDX,1990-01-25,7.012195110321045,-0.6479525854934387 BDX,1990-01-26,6.859755992889404,-2.1739143739350597 BDX,1990-01-29,6.875,0.22222375149199003 BDX,1990-01-30,6.844511985778809,-0.4434620250355126 BDX,1990-01-31,6.9817070960998535,2.004454234372033 BDX,1990-02-01,6.996951103210449,0.21834211749029997 BDX,1990-02-02,7.134146213531494,1.9607841800994619 BDX,1990-02-05,7.073171138763428,-0.8546933710499749 BDX,1990-02-06,7.057927131652832,-0.21551870881580948 BDX,1990-02-07,7.1646342277526855,1.511875854049305 BDX,1990-02-08,7.22560977935791,0.8510630084789472 BDX,1990-02-09,7.271340847015381,0.6329025376946795 BDX,1990-02-12,7.22560977935791,-0.6289220739286616 BDX,1990-02-13,7.362804889678955,1.8987340101451755 BDX,1990-02-14,7.408536911010742,0.6211222763201851 BDX,1990-02-15,7.3932929039001465,-0.20576272067889256 BDX,1990-02-16,7.301828861236572,-1.2371218596699318 BDX,1990-02-20,7.256097793579102,-0.6262960763192438 BDX,1990-02-21,7.271340847015381,0.2100723263372739 BDX,1990-02-22,7.256097793579102,-0.20963194762814163 BDX,1990-02-23,7.2103657722473145,-0.6302564082343975 BDX,1990-02-26,7.2103657722473145,0.0 BDX,1990-02-27,7.240853786468506,0.4228358891103623 BDX,1990-02-28,7.256097793579102,0.21052775763934495 BDX,1990-03-01,7.1646342277526855,-1.2605062449317028 BDX,1990-03-02,7.22560977935791,0.8510630084789472 BDX,1990-03-05,7.1646342277526855,-0.8438810490350446 BDX,1990-03-06,7.240853786468506,1.0638304244559915 BDX,1990-03-07,7.286584854125977,0.6315701021740283 BDX,1990-03-08,7.469511985778809,2.5104645772326517 BDX,1990-03-09,7.347560882568359,-1.6326515499624605 BDX,1990-03-12,7.408536911010742,0.8298812274838641 BDX,1990-03-13,7.332316875457764,-1.0288136033944628 BDX,1990-03-14,7.286584854125977,-0.6237049231308855 BDX,1990-03-15,7.3932929039001465,1.464445304767814 BDX,1990-03-16,7.301828861236572,-1.2371218596699318 BDX,1990-03-19,7.4237799644470215,1.6701446381173657 BDX,1990-03-20,7.454267978668213,0.410680466921165 BDX,1990-03-21,7.469511985778809,0.20450039030284195 BDX,1990-03-22,7.256097793579102,-2.8571370205446645 BDX,1990-03-23,7.317072868347168,0.8403287345716715 BDX,1990-03-26,7.301828861236572,-0.20833477245443266 BDX,1990-03-27,7.317072868347168,0.20876971235963548 BDX,1990-03-28,7.286584854125977,-0.4166695449088542 BDX,1990-03-29,7.332316875457764,0.6276194163290505 BDX,1990-03-30,7.378048896789551,0.6237049231308855 BDX,1990-04-02,7.301828861236572,-1.0330649284005733 BDX,1990-04-03,7.362804889678955,0.8350788494384975 BDX,1990-04-04,7.240853786468506,-1.65631311759189 BDX,1990-04-05,7.317072868347168,1.0526256174527182 BDX,1990-04-06,7.301828861236572,-0.20833477245443266 BDX,1990-04-09,7.271340847015381,-0.41753942471924876 BDX,1990-04-10,7.256097793579102,-0.20963194762814163 BDX,1990-04-11,7.256097793579102,0.0 BDX,1990-04-12,7.301828861236572,0.630243265160213 BDX,1990-04-16,7.408536911010742,1.4613879865173818 BDX,1990-04-17,7.4237799644470215,0.2057498480384723 BDX,1990-04-18,7.3932929039001465,-0.4106676207118132 BDX,1990-04-19,7.347560882568359,-0.6185609298349659 BDX,1990-04-20,7.286584854125977,-0.8298812274838641 BDX,1990-04-23,7.2103657722473145,-1.0460192724648487 BDX,1990-04-24,7.22560977935791,0.21141794455519225 BDX,1990-04-25,7.271340847015381,0.6329025376946795 BDX,1990-04-26,7.256097793579102,-0.20963194762814163 BDX,1990-04-27,7.103659152984619,-2.1008349795033743 BDX,1990-04-30,7.22560977935791,1.7167296986941416 BDX,1990-05-01,7.317072868347168,1.2658182739199386 BDX,1990-05-02,7.378048896789551,0.8333390898177084 BDX,1990-05-03,7.347560882568359,-0.41322597136023154 BDX,1990-05-04,7.362804889678955,0.20747030687096046 BDX,1990-05-07,7.530488014221191,2.277435393912053 BDX,1990-05-08,7.667683124542236,1.8218621430902582 BDX,1990-05-09,7.759146213531494,1.1928386646092415 BDX,1990-05-10,7.804878234863281,0.58939501941635 BDX,1990-05-11,7.8353657722473145,0.3906215634197796 BDX,1990-05-14,7.8353657722473145,0.0 BDX,1990-05-15,7.926828861236572,1.1673110311354984 BDX,1990-05-16,7.820121765136719,-1.3461511276176008 BDX,1990-05-17,7.7896342277526855,-0.38986013644891626 BDX,1990-05-18,7.682927131652832,-1.3698601626207396 BDX,1990-05-21,7.682927131652832,0.0 BDX,1990-05-22,7.896340847015381,2.777765709677338 BDX,1990-05-23,7.911584854125977,0.19305153369053585 BDX,1990-05-24,8.170731544494629,3.275534487044074 BDX,1990-05-25,8.109756469726562,-0.7462621239728628 BDX,1990-05-29,8.170731544494629,0.7518730678989449 BDX,1990-05-30,8.24695110321045,0.9328364088424523 BDX,1990-05-31,8.20121955871582,-0.5545266841321062 BDX,1990-06-01,8.32317066192627,1.48698742104576 BDX,1990-06-04,8.353658676147461,0.36630288455643534 BDX,1990-06-05,8.414633750915527,0.729920590868427 BDX,1990-06-06,8.353658676147461,-0.7246313573829877 BDX,1990-06-07,8.521341323852539,2.0072958951970143 BDX,1990-06-08,8.445121765136719,-0.8944549434074411 BDX,1990-06-11,8.55182933807373,1.263540963701959 BDX,1990-06-12,8.689023971557617,1.6042723499296363 BDX,1990-06-13,8.75,0.7017592383446125 BDX,1990-06-14,8.82621955871582,0.8710806710379382 BDX,1990-06-15,8.765243530273438,-0.6908510267249035 BDX,1990-06-18,8.612805366516113,-1.7391206899252998 BDX,1990-06-19,8.506097793579102,-1.2389409535696339 BDX,1990-06-20,8.521341323852539,0.17920708935352803 BDX,1990-06-21,8.567072868347168,0.5366707277247418 BDX,1990-06-22,8.47560977935791,-1.0676118949237257 BDX,1990-06-25,8.414633750915527,-0.7194293983529998 BDX,1990-06-26,8.429878234863281,0.1811663394867935 BDX,1990-06-27,8.55182933807373,1.446653199640524 BDX,1990-06-28,8.643293380737305,1.0695260516526695 BDX,1990-06-29,8.55182933807373,-1.05820823885735 BDX,1990-07-02,8.62804889678955,0.8912661338607686 BDX,1990-07-03,8.734756469726562,1.2367520654260167 BDX,1990-07-05,8.658536911010742,-0.8726008444538413 BDX,1990-07-06,8.719511985778809,0.7042191468922043 BDX,1990-07-09,8.734756469726562,0.1748318480738087 BDX,1990-07-10,8.704268455505371,-0.3490425214126902 BDX,1990-07-11,8.841463088989258,1.576176495304571 BDX,1990-07-12,8.887194633483887,0.517239556783089 BDX,1990-07-13,8.90243911743164,0.1715331392689201 BDX,1990-07-16,8.993902206420898,1.0273935916075727 BDX,1990-07-17,8.993902206420898,0.0 BDX,1990-07-18,8.917682647705078,-0.8474581662829994 BDX,1990-07-19,9.02439022064209,1.1965841032083757 BDX,1990-07-20,8.963415145874023,-0.6756697491714592 BDX,1990-07-23,8.643293380737305,-3.5714262915075956 BDX,1990-07-24,8.536584854125977,-1.2345817955126015 BDX,1990-07-25,8.567072868347168,0.3571453308574002 BDX,1990-07-26,8.719511985778809,1.7793605794443446 BDX,1990-07-27,8.689023971557617,-0.3496527589034404 BDX,1990-07-30,8.62804889678955,-0.701748262723878 BDX,1990-07-31,8.658536911010742,0.35335931200546344 BDX,1990-08-01,8.689023971557617,0.35210406631294155 BDX,1990-08-02,8.643293380737305,-0.5263029653273521 BDX,1990-08-03,8.368902206420898,-3.174613682880678 BDX,1990-08-06,8.00304889678955,-4.371580651888285 BDX,1990-08-07,8.20121955871582,2.4761895682752444 BDX,1990-08-08,8.353658676147461,1.8587371834184907 BDX,1990-08-09,8.307927131652832,-0.5474432972130905 BDX,1990-08-10,8.109756469726562,-2.3853201741653285 BDX,1990-08-13,8.033536911010742,-0.9398501545680893 BDX,1990-08-14,8.04878044128418,0.18974868034209447 BDX,1990-08-15,8.185976028442383,1.7045512442418476 BDX,1990-08-16,8.04878044128418,-1.675983250885582 BDX,1990-08-17,7.942072868347168,-1.3257607623346601 BDX,1990-08-20,7.926828861236572,-0.1919399049000181 BDX,1990-08-21,7.77439022064209,-1.9230721800987949 BDX,1990-08-22,7.682927131652832,-1.1764664030679883 BDX,1990-08-23,7.515244007110596,-2.182542170046098 BDX,1990-08-24,7.591463088989258,1.0141930429211188 BDX,1990-08-27,7.804878234863281,2.8112518413421883 BDX,1990-08-28,7.896340847015381,1.1718646902593388 BDX,1990-08-29,8.00304889678955,1.3513607358337731 BDX,1990-08-30,8.018293380737305,0.19048345379808485 BDX,1990-08-31,8.018293380737305,0.0 BDX,1990-09-04,8.018293380737305,0.0 BDX,1990-09-05,8.064023971557617,0.5703282313188174 BDX,1990-09-06,7.972560882568359,-1.1342115215908888 BDX,1990-09-07,8.00304889678955,0.38241180807854214 BDX,1990-09-10,7.926828861236572,-0.9523874780217101 BDX,1990-09-11,7.896340847015381,-0.3846180453104364 BDX,1990-09-12,7.85060977935791,-0.5791425236507552 BDX,1990-09-13,7.7896342277526855,-0.776698286107036 BDX,1990-09-14,7.637195110321045,-1.9569483363998663 BDX,1990-09-17,7.713415145874023,0.9980108462853465 BDX,1990-09-18,7.8353657722473145,1.5810198733893222 BDX,1990-09-19,7.865853786468506,0.38910773418108224 BDX,1990-09-20,7.77439022064209,-1.1627926008967893 BDX,1990-09-21,7.820121765136719,0.5882332015340053 BDX,1990-09-24,7.942072868347168,1.5594527409295011 BDX,1990-09-25,7.926828861236572,-0.1919399049000181 BDX,1990-09-26,8.140243530273438,2.6923082707196677 BDX,1990-09-27,7.926828861236572,-2.621723394922759 BDX,1990-09-28,8.018293380737305,1.1538601514157643 BDX,1990-10-01,8.170731544494629,1.901129785591693 BDX,1990-10-02,8.292682647705078,1.4925359197808685 BDX,1990-10-03,8.216463088989258,-0.9191182389803987 BDX,1990-10-04,8.27743911743164,0.7421201529414168 BDX,1990-10-05,8.32317066192627,0.5524842145721465 BDX,1990-10-08,8.506097793579102,2.1978058492735153 BDX,1990-10-09,8.445121765136719,-0.7168507807235769 BDX,1990-10-10,8.262194633483887,-2.1660686102596527 BDX,1990-10-11,8.04878044128418,-2.5830206339464756 BDX,1990-10-12,8.079268455505371,0.37879048190718745 BDX,1990-10-15,8.109756469726562,0.3773610740761546 BDX,1990-10-16,8.155488014221191,0.5639077408223336 BDX,1990-10-17,8.064023971557617,-1.121502999012236 BDX,1990-10-18,8.216463088989258,1.8903604201736535 BDX,1990-10-19,8.506097793579102,3.5250533161644393 BDX,1990-10-22,8.810976028442383,3.5842314803084196 BDX,1990-10-23,8.62804889678955,-2.0761279007266875 BDX,1990-10-24,8.59756088256836,-0.35335931200547455 BDX,1990-10-25,8.59756088256836,0.0 BDX,1990-10-26,8.521341323852539,-0.8865253733806755 BDX,1990-10-29,8.384145736694336,-1.6100233747728399 BDX,1990-10-30,8.262194633483887,-1.454544172302663 BDX,1990-10-31,8.20121955871582,-0.7380009485730921 BDX,1990-11-01,8.185976028442383,-0.18586906696379524 BDX,1990-11-02,8.460366249084473,3.351954851672101 BDX,1990-11-05,8.658536911010742,2.3423414080651073 BDX,1990-11-06,8.62804889678955,-0.3521150805792739 BDX,1990-11-07,8.567072868347168,-0.7067186240109491 BDX,1990-11-08,8.55182933807373,-0.17793160520156448 BDX,1990-11-09,8.75,2.317289717698068 BDX,1990-11-12,8.810976028442383,0.6968688964843706 BDX,1990-11-13,8.810976028442383,0.0 BDX,1990-11-14,8.810976028442383,0.0 BDX,1990-11-15,8.765243530273438,-0.5190400929626637 BDX,1990-11-16,8.765243530273438,0.0 BDX,1990-11-19,8.719511985778809,-0.5217372949956389 BDX,1990-11-20,8.62804889678955,-1.048947339466133 BDX,1990-11-21,8.704268455505371,0.8833927534205532 BDX,1990-11-23,8.62804889678955,-0.8756572606352986 BDX,1990-11-26,8.765243530273438,1.590100324245225 BDX,1990-11-27,8.87195110321045,1.2173942751101618 BDX,1990-11-28,8.978658676147461,1.2027520406238335 BDX,1990-11-29,8.917682647705078,-0.6791218002792587 BDX,1990-11-30,8.932927131652832,0.1709466971408391 BDX,1990-12-03,8.978658676147461,0.5119435524396421 BDX,1990-12-04,9.085366249084473,1.1884578397048262 BDX,1990-12-05,9.146341323852539,0.6711350219283707 BDX,1990-12-06,9.268293380737305,1.3333425089519624 BDX,1990-12-07,9.25304889678955,-0.1644799459999513 BDX,1990-12-10,9.268293380737305,0.16475092823775572 BDX,1990-12-11,9.161584854125977,-1.1513287530701688 BDX,1990-12-12,9.207317352294922,0.499176713386551 BDX,1990-12-13,9.161584854125977,-0.49669731604881084 BDX,1990-12-14,9.070121765136719,-0.9983326077918409 BDX,1990-12-17,9.02439022064209,-0.5041998958647875 BDX,1990-12-18,9.085366249084473,0.675680316913918 BDX,1990-12-19,9.070121765136719,-0.1677916280952374 BDX,1990-12-20,9.115854263305664,0.5042104103246903 BDX,1990-12-21,9.131097793579102,0.1672199865546009 BDX,1990-12-24,9.10060977935791,-0.3338921004945372 BDX,1990-12-26,9.146341323852539,0.502510772391962 BDX,1990-12-27,9.085366249084473,-0.6666608276366337 BDX,1990-12-28,9.054878234863281,-0.3355727593729485 BDX,1990-12-31,9.085366249084473,0.3367026417186558 BDX,1991-01-02,9.115854263305664,0.3355727593729485 BDX,1991-01-03,9.054878234863281,-0.6689008696401766 BDX,1991-01-04,8.94817066192627,-1.178453979934968 BDX,1991-01-07,8.887194633483887,-0.6814356894402018 BDX,1991-01-08,8.658536911010742,-2.572889780219745 BDX,1991-01-09,8.39939022064209,-2.992961663524296 BDX,1991-01-10,8.567072868347168,1.996366918314929 BDX,1991-01-11,8.67378044128418,1.2455546319824817 BDX,1991-01-14,8.59756088256836,-0.8787351631941442 BDX,1991-01-15,8.62804889678955,0.35461236782872163 BDX,1991-01-16,8.780488014221191,1.7667855068410843 BDX,1991-01-17,9.02439022064209,2.7777750624551345 BDX,1991-01-18,8.90243911743164,-1.3513500660853772 BDX,1991-01-21,8.414633750915527,-5.479457484420802 BDX,1991-01-22,8.521341323852539,1.2681190423219801 BDX,1991-01-23,8.567072868347168,0.5366707277247418 BDX,1991-01-24,8.689023971557617,1.423486237184024 BDX,1991-01-25,8.780488014221191,1.0526388575168966 BDX,1991-01-28,8.338415145874023,-5.034718658361259 BDX,1991-01-29,8.292682647705078,-0.548455520250446 BDX,1991-01-30,8.414633750915527,1.4705868823305046 BDX,1991-01-31,8.567072868347168,1.8115953937395624 BDX,1991-02-01,8.582317352294922,0.17794273705873387 BDX,1991-02-04,8.55182933807373,-0.35524221454056315 BDX,1991-02-05,8.506097793579102,-0.5347574499765417 BDX,1991-02-06,8.856706619262695,4.1218527483689815 BDX,1991-02-07,9.131097793579102,3.098117461852312 BDX,1991-02-08,9.314023971557617,2.0033317144751983 BDX,1991-02-11,9.237805366516113,-0.8183209026974114 BDX,1991-02-12,9.131097793579102,-1.1551182202191645 BDX,1991-02-13,9.17682933807373,0.5008329286187996 BDX,1991-02-14,9.070121765136719,-1.1627934769833037 BDX,1991-02-15,9.25304889678955,2.016810097919053 BDX,1991-02-19,9.268293380737305,0.16475092823775572 BDX,1991-02-20,9.17682933807373,-0.9868488070702175 BDX,1991-02-21,9.115854263305664,-0.6644459924201374 BDX,1991-02-22,9.115854263305664,0.0 BDX,1991-02-25,9.115854263305664,0.0 BDX,1991-02-26,9.10060977935791,-0.16723044826547628 BDX,1991-02-27,9.085366249084473,-0.16750009771886454 BDX,1991-02-28,8.810976028442383,-3.020133840721506 BDX,1991-03-01,8.993902206420898,2.076117077018691 BDX,1991-03-04,8.917682647705078,-0.8474581662829994 BDX,1991-03-05,8.90243911743164,-0.1709360029464646 BDX,1991-03-06,8.932927131652832,0.3424681013711517 BDX,1991-03-07,9.009145736694336,0.8532321367699547 BDX,1991-03-08,8.917682647705078,-1.015224879943144 BDX,1991-03-11,8.932927131652832,0.1709466971408391 BDX,1991-03-12,8.90243911743164,-0.34129926027449686 BDX,1991-03-13,8.841463088989258,-0.6849362027423145 BDX,1991-03-14,8.795731544494629,-0.517239556783089 BDX,1991-03-15,8.780488014221191,-0.17330599730478458 BDX,1991-03-18,8.795731544494629,0.1736068684194736 BDX,1991-03-19,8.75,-0.5199288343816333 BDX,1991-03-20,8.87195110321045,1.3937268938337022 BDX,1991-03-21,8.932927131652832,0.6872899515904418 BDX,1991-03-22,9.146341323852539,2.3890734700330984 BDX,1991-03-25,9.207317352294922,0.6666712544759923 BDX,1991-03-26,9.344511985778809,1.490060874785537 BDX,1991-03-27,9.481706619262695,1.46818403885276 BDX,1991-03-28,9.542682647705078,0.6430912797755761 BDX,1991-04-01,9.512194633483887,-0.31949102099212423 BDX,1991-04-02,9.740854263305664,2.4038577702864883 BDX,1991-04-03,9.832317352294922,0.938963734770204 BDX,1991-04-04,9.695121765136719,-1.3953535290048502 BDX,1991-04-05,9.512194633483887,-1.8867956079791637 BDX,1991-04-08,9.390243530273438,-1.282050125227352 BDX,1991-04-09,9.22256088256836,-1.7857113839964023 BDX,1991-04-10,9.237805366516113,0.16529556315065808 BDX,1991-04-11,9.710366249084473,5.115510273481516 BDX,1991-04-12,9.72560977935791,0.15698203221607976 BDX,1991-04-15,9.695121765136719,-0.31348177556846935 BDX,1991-04-16,9.710366249084473,0.15723870537214246 BDX,1991-04-17,9.72560977935791,0.15698203221607976 BDX,1991-04-18,9.679878234863281,-0.4702177604502644 BDX,1991-04-19,9.512194633483887,-1.732290399846781 BDX,1991-04-22,9.268293380737305,-2.564090224647264 BDX,1991-04-23,9.25304889678955,-0.1644799459999513 BDX,1991-04-24,9.10060977935791,-1.6474474428048391 BDX,1991-04-25,9.085366249084473,-0.16750009771886454 BDX,1991-04-26,9.329268455505371,2.6845610813485576 BDX,1991-04-29,9.359756469726562,0.3267996238568882 BDX,1991-04-30,9.283536911010742,-0.8143327122062116 BDX,1991-05-01,9.329268455505371,0.4926090662750404 BDX,1991-05-02,9.268293380737305,-0.6535890253225984 BDX,1991-05-03,9.375,1.1513081737838382 BDX,1991-05-06,9.359756469726562,-0.16259765624999645 BDX,1991-05-07,9.481706619262695,1.3029201126180112 BDX,1991-05-08,9.512194633483887,0.32154563988779916 BDX,1991-05-09,9.634145736694336,1.282050125227352 BDX,1991-05-10,9.557927131652832,-0.7911298741434258 BDX,1991-05-13,9.49695110321045,-0.6379628930257231 BDX,1991-05-14,9.207317352294922,-3.0497551031679726 BDX,1991-05-15,9.009145736694336,-2.1523274154462757 BDX,1991-05-16,9.207317352294922,2.199671549250559 BDX,1991-05-17,9.359756469726562,1.6556300993974649 BDX,1991-05-20,9.359756469726562,0.0 BDX,1991-05-21,9.512194633483887,1.628655235319143 BDX,1991-05-22,9.52743911743164,0.16026253178307304 BDX,1991-05-23,9.481706619262695,-0.48000829609367024 BDX,1991-05-24,9.512194633483887,0.32154563988779916 BDX,1991-05-28,9.512194633483887,0.0 BDX,1991-05-29,9.466463088989258,-0.4807675437343284 BDX,1991-05-30,9.512194633483887,0.48309008406550724 BDX,1991-05-31,9.45121955871582,-0.6410200497099616 BDX,1991-06-03,9.237805366516113,-2.2580598289339116 BDX,1991-06-04,9.420731544494629,1.9801908648298783 BDX,1991-06-05,9.435976028442383,0.1618184731807082 BDX,1991-06-06,9.268293380737305,-1.7770567368933676 BDX,1991-06-07,9.115854263305664,-1.6447377221405324 BDX,1991-06-10,9.070121765136719,-0.5016808830855646 BDX,1991-06-11,9.085366249084473,0.16807364159485694 BDX,1991-06-12,8.963415145874023,-1.3422805406742788 BDX,1991-06-13,8.94817066192627,-0.1700745050815966 BDX,1991-06-14,9.02439022064209,0.8517892829215779 BDX,1991-06-17,9.146341323852539,1.3513500660853772 BDX,1991-06-18,8.932927131652832,-2.3333285369872336 BDX,1991-06-19,8.856706619262695,-0.8532534886583565 BDX,1991-06-20,8.887194633483887,0.34423646996371016 BDX,1991-06-21,8.978658676147461,1.0291666429693036 BDX,1991-06-24,8.90243911743164,-0.8488969395651913 BDX,1991-06-25,8.932927131652832,0.3424681013711517 BDX,1991-06-26,8.90243911743164,-0.34129926027449686 BDX,1991-06-27,9.02439022064209,1.3698616929787244 BDX,1991-06-28,9.070121765136719,0.5067549538142035 BDX,1991-07-01,9.161584854125977,1.008399791729575 BDX,1991-07-02,9.192072868347168,0.33278100576081826 BDX,1991-07-03,9.146341323852539,-0.4975106828417952 BDX,1991-07-05,9.161584854125977,0.16666260019932988 BDX,1991-07-08,9.207317352294922,0.499176713386551 BDX,1991-07-09,9.070121765136719,-1.4900712325725096 BDX,1991-07-10,9.146341323852539,0.8403366645946209 BDX,1991-07-11,9.115854263305664,-0.33332520039863756 BDX,1991-07-12,8.140243530273438,-10.702351143977618 BDX,1991-07-15,8.094511985778809,-0.5617957782780625 BDX,1991-07-16,8.00304889678955,-1.1299395090148545 BDX,1991-07-17,8.079268455505371,0.9523815198279717 BDX,1991-07-18,8.216463088989258,1.6981071273897363 BDX,1991-07-19,7.957316875457764,-3.1539874362579656 BDX,1991-07-22,7.85060977935791,-1.3409934249189348 BDX,1991-07-23,7.896340847015381,0.5825161222216657 BDX,1991-07-24,7.865853786468506,-0.3860909899602194 BDX,1991-07-25,7.820121765136719,-0.5813993315062493 BDX,1991-07-26,7.77439022064209,-0.5847932534568279 BDX,1991-07-29,7.957316875457764,2.3529389395708256 BDX,1991-07-30,8.185976028442383,2.8735710361096345 BDX,1991-07-31,8.231706619262695,0.5586455501631171 BDX,1991-08-01,8.094511985778809,-1.6666608739777322 BDX,1991-08-02,8.125,0.3766504302514573 BDX,1991-08-05,8.079268455505371,-0.5628497783954356 BDX,1991-08-06,8.155488014221191,0.9433967832060741 BDX,1991-08-07,8.24695110321045,1.1214913053610998 BDX,1991-08-08,8.24695110321045,0.0 BDX,1991-08-09,8.292682647705078,0.554526684132095 BDX,1991-08-12,8.338415145874023,0.5514801435407835 BDX,1991-08-13,8.353658676147461,0.18281088200531315 BDX,1991-08-14,8.39939022064209,0.5474432972130794 BDX,1991-08-15,8.47560977935791,0.9074415727049479 BDX,1991-08-16,8.39939022064209,-0.8992811219489028 BDX,1991-08-19,8.20121955871582,-2.3593458182148863 BDX,1991-08-20,8.140243530273438,-0.7434995247454501 BDX,1991-08-21,8.353658676147461,2.6217292526978575 BDX,1991-08-22,8.429878234863281,0.9124093007708556 BDX,1991-08-23,8.506097793579102,0.9041596639035809 BDX,1991-08-26,8.445121765136719,-0.7168507807235769 BDX,1991-08-27,8.429878234863281,-0.18050101226918525 BDX,1991-08-28,8.506097793579102,0.9041596639035809 BDX,1991-08-29,8.445121765136719,-0.7168507807235769 BDX,1991-08-30,8.490854263305664,0.5415256220193232 BDX,1991-09-03,8.414633750915527,-0.897677783960249 BDX,1991-09-04,8.353658676147461,-0.7246313573829877 BDX,1991-09-05,8.170731544494629,-2.189784605099454 BDX,1991-09-06,8.231706619262695,0.7462621239728628 BDX,1991-09-09,8.140243530273438,-1.1111072493184881 BDX,1991-09-10,8.033536911010742,-1.3108529107987432 BDX,1991-09-11,8.04878044128418,0.18974868034209447 BDX,1991-09-12,8.04878044128418,0.0 BDX,1991-09-13,8.109756469726562,0.7575809638143749 BDX,1991-09-16,8.094511985778809,-0.18797708666913326 BDX,1991-09-17,8.109756469726562,0.1883311059954762 BDX,1991-09-18,8.140243530273438,0.37593065415320037 BDX,1991-09-19,8.24695110321045,1.3108646263489288 BDX,1991-09-20,8.307927131652832,0.7393766214843334 BDX,1991-09-23,8.292682647705078,-0.1834932312980153 BDX,1991-09-24,8.368902206420898,0.9191182389804098 BDX,1991-09-25,8.368902206420898,0.0 BDX,1991-09-26,8.353658676147461,-0.18214492053381104 BDX,1991-09-27,8.292682647705078,-0.7299320071155191 BDX,1991-09-30,8.292682647705078,0.0 BDX,1991-10-01,8.307927131652832,0.1838305479104907 BDX,1991-10-02,8.292682647705078,-0.1834932312980153 BDX,1991-10-03,8.24695110321045,-0.5514686433501059 BDX,1991-10-04,8.27743911743164,0.3696883107421778 BDX,1991-10-07,8.216463088989258,-0.7366533003422715 BDX,1991-10-08,8.231706619262695,0.18552423479958335 BDX,1991-10-09,8.262194633483887,0.37037294489878914 BDX,1991-10-10,8.292682647705078,0.36900624560010087 BDX,1991-10-11,8.24695110321045,-0.5514686433501059 BDX,1991-10-14,8.429878234863281,2.2181183004907234 BDX,1991-10-15,8.506097793579102,0.9041596639035809 BDX,1991-10-16,8.55182933807373,0.537632479715322 BDX,1991-10-17,8.612805366516113,0.7130173677684537 BDX,1991-10-18,8.536584854125977,-0.8849673149059933 BDX,1991-10-21,8.521341323852539,-0.17856707962166096 BDX,1991-10-22,8.47560977935791,-0.5366707277247418 BDX,1991-10-23,8.490854263305664,0.1798629755806136 BDX,1991-10-24,8.47560977935791,-0.1795400495052113 BDX,1991-10-25,8.368902206420898,-1.258995821125397 BDX,1991-10-28,8.490854263305664,1.4572049460824132 BDX,1991-10-29,8.59756088256836,1.2567241876219937 BDX,1991-10-30,8.582317352294922,-0.17730063772324334 BDX,1991-10-31,8.536584854125977,-0.5328688778528656 BDX,1991-11-01,8.612805366516113,0.8928689129505507 BDX,1991-11-04,8.704268455505371,1.061943061488857 BDX,1991-11-05,8.780488014221191,0.8756572606352986 BDX,1991-11-06,8.780488014221191,0.0 BDX,1991-11-07,8.887194633483887,1.2152698015175156 BDX,1991-11-08,7.698171138763428,-13.379064415227592 BDX,1991-11-11,7.759146213531494,0.7920722164908911 BDX,1991-11-12,7.972560882568359,2.750491654154974 BDX,1991-11-13,7.911584854125977,-0.7648236161570621 BDX,1991-11-14,7.926828861236572,0.1926795628393707 BDX,1991-11-15,7.804878234863281,-1.5384541347883585 BDX,1991-11-18,7.682927131652832,-1.5624984726310132 BDX,1991-11-19,7.698171138763428,0.19841405299541037 BDX,1991-11-20,7.545732021331787,-1.9801991237119676 BDX,1991-11-21,7.378048896789551,-2.2222247499407044 BDX,1991-11-22,7.362804889678955,-0.20661298568011022 BDX,1991-11-25,7.332316875457764,-0.4140815175467827 BDX,1991-11-26,7.2103657722473145,-1.6632001218964687 BDX,1991-11-27,7.1646342277526855,-0.6342472204482252 BDX,1991-11-29,7.1646342277526855,0.0 BDX,1991-12-02,7.256097793579102,1.2765978404330136 BDX,1991-12-03,7.118902206420898,-1.8907626531661004 BDX,1991-12-04,7.240853786468506,1.7130672189542562 BDX,1991-12-05,7.301828861236572,0.8420978598133733 BDX,1991-12-06,7.317072868347168,0.20876971235963548 BDX,1991-12-09,7.301828861236572,-0.20833477245443266 BDX,1991-12-10,7.317072868347168,0.20876971235963548 BDX,1991-12-11,7.317072868347168,0.0 BDX,1991-12-12,7.378048896789551,0.8333390898177084 BDX,1991-12-13,7.454267978668213,1.0330520025670697 BDX,1991-12-16,7.560976028442383,1.4315027321198492 BDX,1991-12-17,7.530488014221191,-0.4032285528548618 BDX,1991-12-18,7.454267978668213,-1.0121526707039252 BDX,1991-12-19,7.439023971557617,-0.20450039030283085 BDX,1991-12-20,7.408536911010742,-0.40982608287645217 BDX,1991-12-23,7.652439117431641,3.2921777855814627 BDX,1991-12-24,7.713415145874023,0.7968182105948962 BDX,1991-12-26,7.911584854125977,2.569156521517657 BDX,1991-12-27,7.957316875457764,0.5780386885181121 BDX,1991-12-30,8.292682647705078,4.214558468592111 BDX,1991-12-31,8.353658676147461,0.7352991912605855 BDX,1992-01-02,8.094511985778809,-3.1021939058702985 BDX,1992-01-03,8.109756469726562,0.1883311059954762 BDX,1992-01-06,8.033536911010742,-0.9398501545680893 BDX,1992-01-07,8.018293380737305,-0.18974868034209447 BDX,1992-01-08,8.04878044128418,0.380218820879219 BDX,1992-01-09,8.27743911743164,2.840910841282418 BDX,1992-01-10,8.27743911743164,0.0 BDX,1992-01-13,8.27743911743164,0.0 BDX,1992-01-14,8.47560977935791,2.3941059440586887 BDX,1992-01-15,8.47560977935791,0.0 BDX,1992-01-16,8.39939022064209,-0.8992811219489028 BDX,1992-01-17,8.292682647705078,-1.270420472604905 BDX,1992-01-20,8.384145736694336,1.1029372867002118 BDX,1992-01-21,8.292682647705078,-1.0909052855433754 BDX,1992-01-22,8.59756088256836,3.676472955921617 BDX,1992-01-23,8.536584854125977,-0.7092247356574433 BDX,1992-01-24,8.536584854125977,0.0 BDX,1992-01-27,8.658536911010742,1.428581323429623 BDX,1992-01-28,8.612805366516113,-0.5281671137357336 BDX,1992-01-29,8.582317352294922,-0.3539847114126027 BDX,1992-01-30,8.521341323852539,-0.7104844290811263 BDX,1992-01-31,8.490854263305664,-0.35777302408409595 BDX,1992-02-03,8.490854263305664,0.0 BDX,1992-02-04,8.521341323852539,0.3590576354446373 BDX,1992-02-05,8.521341323852539,0.0 BDX,1992-02-06,8.47560977935791,-0.5366707277247418 BDX,1992-02-07,8.445121765136719,-0.35971469917650545 BDX,1992-02-10,8.338415145874023,-1.2635296710960753 BDX,1992-02-11,8.307927131652832,-0.36563320112787956 BDX,1992-02-12,8.39939022064209,1.1009134714336621 BDX,1992-02-13,8.368902206420898,-0.36297889989995724 BDX,1992-02-14,8.368902206420898,0.0 BDX,1992-02-18,8.353658676147461,-0.18214492053381104 BDX,1992-02-19,8.216463088989258,-1.6423413078863636 BDX,1992-02-20,8.292682647705078,0.9276443877410001 BDX,1992-02-21,8.262194633483887,-0.36764959563029276 BDX,1992-02-24,8.32317066192627,0.7380124912001795 BDX,1992-02-25,8.185976028442383,-1.6483457934062695 BDX,1992-02-26,8.292682647705078,1.3035295839120442 BDX,1992-02-27,8.231706619262695,-0.7352991912605966 BDX,1992-02-28,8.39939022064209,2.0370454042543784 BDX,1992-03-02,8.353658676147461,-0.5444626728049906 BDX,1992-03-03,8.384145736694336,0.3649545873106508 BDX,1992-03-04,8.307927131652832,-0.9090801547964822 BDX,1992-03-05,8.307927131652832,0.0 BDX,1992-03-06,8.27743911743164,-0.36697498350741764 BDX,1992-03-09,8.170731544494629,-1.2891375149144069 BDX,1992-03-10,8.24695110321045,0.9328364088424523 BDX,1992-03-11,8.231706619262695,-0.1848499373522383 BDX,1992-03-12,8.338415145874023,1.2963110998346794 BDX,1992-03-13,8.24695110321045,-1.0968996033836498 BDX,1992-03-16,8.292682647705078,0.554526684132095 BDX,1992-03-17,8.353658676147461,0.7352991912605855 BDX,1992-03-18,8.429878234863281,0.9124093007708556 BDX,1992-03-19,8.521341323852539,1.0849870714738863 BDX,1992-03-20,8.658536911010742,1.6100233747728288 BDX,1992-03-23,8.75,1.056334227471467 BDX,1992-03-24,8.75,0.0 BDX,1992-03-25,8.75,0.0 BDX,1992-03-26,8.810976028442383,0.6968688964843706 BDX,1992-03-27,8.689023971557617,-1.384092482956445 BDX,1992-03-30,8.643293380737305,-0.5263029653273521 BDX,1992-03-31,8.59756088256836,-0.5291096362743608 BDX,1992-04-01,8.521341323852539,-0.8865253733806755 BDX,1992-04-02,8.536584854125977,0.17888651204205352 BDX,1992-04-03,8.536584854125977,0.0 BDX,1992-04-06,8.536584854125977,0.0 BDX,1992-04-07,8.460366249084473,-0.8928465697223831 BDX,1992-04-08,8.231706619262695,-2.7027154982388835 BDX,1992-04-09,8.445121765136719,2.5925990289136225 BDX,1992-04-10,8.582317352294922,1.6245542808462021 BDX,1992-04-13,8.582317352294922,0.0 BDX,1992-04-14,8.612805366516113,0.35524221454055205 BDX,1992-04-15,8.521341323852539,-1.0619541342378191 BDX,1992-04-16,8.582317352294922,0.7155684313653987 BDX,1992-04-20,8.460366249084473,-1.4209577460782108 BDX,1992-04-21,8.338415145874023,-1.4414399994048255 BDX,1992-04-22,8.262194633483887,-0.9140887213783255 BDX,1992-04-23,8.140243530273438,-1.4760134397732827 BDX,1992-04-24,8.292682647705078,1.8726604046269912 BDX,1992-04-27,8.429878234863281,1.6544174302409953 BDX,1992-04-28,8.353658676147461,-0.9041596639035698 BDX,1992-04-29,8.39939022064209,0.5474432972130794 BDX,1992-04-30,8.567072868347168,1.996366918314929 BDX,1992-05-01,8.536584854125977,-0.35587434226029835 BDX,1992-05-04,8.59756088256836,0.7142906617148226 BDX,1992-05-05,8.67378044128418,0.8865253733806755 BDX,1992-05-06,8.780488014221191,1.2302314274537096 BDX,1992-05-07,8.689023971557617,-1.0416737943885979 BDX,1992-05-08,8.75,0.7017592383446125 BDX,1992-05-11,8.82621955871582,0.8710806710379382 BDX,1992-05-12,8.780488014221191,-0.5181328675363583 BDX,1992-05-13,8.765243530273438,-0.17361772971005163 BDX,1992-05-14,8.704268455505371,-0.6956460999340219 BDX,1992-05-15,8.689023971557617,-0.17513802596600403 BDX,1992-05-18,8.765243530273438,0.8771935601203928 BDX,1992-05-19,8.719511985778809,-0.5217372949956389 BDX,1992-05-20,8.658536911010742,-0.6992945805627038 BDX,1992-05-21,8.582317352294922,-0.8802821943150074 BDX,1992-05-22,8.643293380737305,0.7104844290811263 BDX,1992-05-26,8.536584854125977,-1.2345817955126015 BDX,1992-05-27,8.521341323852539,-0.17856707962166096 BDX,1992-05-28,8.658536911010742,1.6100233747728288 BDX,1992-05-29,8.55182933807373,-1.2323972748942813 BDX,1992-06-01,8.612805366516113,0.7130173677684537 BDX,1992-06-02,8.506097793579102,-1.2389409535696339 BDX,1992-06-03,8.62804889678955,1.4336903497924158 BDX,1992-06-04,8.536584854125977,-1.0600779360164236 BDX,1992-06-05,8.567072868347168,0.3571453308574002 BDX,1992-06-08,8.567072868347168,0.0 BDX,1992-06-09,8.536584854125977,-0.35587434226029835 BDX,1992-06-10,8.536584854125977,0.0 BDX,1992-06-11,8.490854263305664,-0.5357012388649718 BDX,1992-06-12,8.445121765136719,-0.5386089167327301 BDX,1992-06-15,8.55182933807373,1.263540963701959 BDX,1992-06-16,8.521341323852539,-0.35650868388422685 BDX,1992-06-17,8.490854263305664,-0.35777302408409595 BDX,1992-06-18,8.521341323852539,0.3590576354446373 BDX,1992-06-19,8.59756088256836,0.8944549434074522 BDX,1992-06-22,8.689023971557617,1.0638260111039077 BDX,1992-06-23,8.719511985778809,0.35087961917230626 BDX,1992-06-24,8.795731544494629,0.8741264286365125 BDX,1992-06-25,8.993902206420898,2.2530321772986195 BDX,1992-06-26,9.009145736694336,0.16948739183038075 BDX,1992-06-29,9.054878234863281,0.507623025595838 BDX,1992-06-30,9.085366249084473,0.3367026417186558 BDX,1992-07-01,9.329268455505371,2.6845610813485576 BDX,1992-07-02,9.207317352294922,-1.307188273036386 BDX,1992-07-06,9.283536911010742,0.8278150496987324 BDX,1992-07-07,9.146341323852539,-1.4778374715727405 BDX,1992-07-08,9.192072868347168,0.4999982274373149 BDX,1992-07-09,9.45121955871582,2.819241036056419 BDX,1992-07-10,9.359756469726562,-0.9677384851874637 BDX,1992-07-13,9.344511985778809,-0.162872655897206 BDX,1992-07-14,9.405488014221191,0.6525330433005072 BDX,1992-07-15,9.390243530273438,-0.16208073334104123 BDX,1992-07-16,9.344511985778809,-0.4870112723615039 BDX,1992-07-17,9.329268455505371,-0.16312815796732938 BDX,1992-07-20,9.329268455505371,0.0 BDX,1992-07-21,9.329268455505371,0.0 BDX,1992-07-22,9.192072868347168,-1.4705931961604302 BDX,1992-07-23,9.161584854125977,-0.3316772468827667 BDX,1992-07-24,9.192072868347168,0.33278100576081826 BDX,1992-07-27,9.161584854125977,-0.3316772468827667 BDX,1992-07-28,9.25304889678955,0.9983430172824548 BDX,1992-07-29,9.405488014221191,1.647447442804828 BDX,1992-07-30,9.481706619262695,0.8103631084985796 BDX,1992-07-31,9.557927131652832,0.8038691287419741 BDX,1992-08-03,9.588415145874023,0.318981446512856 BDX,1992-08-04,9.557927131652832,-0.3179671901702208 BDX,1992-08-05,9.512194633483887,-0.47847715868740703 BDX,1992-08-06,9.52743911743164,0.16026253178307304 BDX,1992-08-07,9.466463088989258,-0.6400043882812123 BDX,1992-08-10,9.375,-0.9661801681310256 BDX,1992-08-11,9.268293380737305,-1.1382039388020848 BDX,1992-08-12,9.375,1.1513081737838382 BDX,1992-08-13,9.344511985778809,-0.32520548502603663 BDX,1992-08-14,9.329268455505371,-0.16312815796732938 BDX,1992-08-17,9.314023971557617,-0.1634049231240442 BDX,1992-08-18,9.283536911010742,-0.3273242654299957 BDX,1992-08-19,9.283536911010742,0.0 BDX,1992-08-20,9.390243530273438,1.1494177303925657 BDX,1992-08-21,9.557927131652832,1.7857215400089999 BDX,1992-08-24,9.405488014221191,-1.594897254728067 BDX,1992-08-25,9.420731544494629,0.16207059378938737 BDX,1992-08-26,9.435976028442383,0.1618184731807082 BDX,1992-08-27,9.314023971557617,-1.2924159251483047 BDX,1992-08-28,9.237805366516113,-0.8183209026974114 BDX,1992-08-31,9.268293380737305,0.3300352520058558 BDX,1992-09-01,9.359756469726562,0.9868385174270466 BDX,1992-09-02,9.329268455505371,-0.3257351227011318 BDX,1992-09-03,9.329268455505371,0.0 BDX,1992-09-04,9.344511985778809,0.1633947007328551 BDX,1992-09-08,9.29878044128418,-0.489394679617583 BDX,1992-09-09,9.29878044128418,0.0 BDX,1992-09-10,9.329268455505371,0.32787110539607145 BDX,1992-09-11,9.314023971557617,-0.1634049231240442 BDX,1992-09-14,9.29878044128418,-0.1636621327150034 BDX,1992-09-15,9.268293380737305,-0.3278608494886148 BDX,1992-09-16,9.22256088256836,-0.49342954835669417 BDX,1992-09-17,9.207317352294922,-0.165285222483591 BDX,1992-09-18,9.192072868347168,-0.1655692246119278 BDX,1992-09-21,9.207317352294922,0.16584381092372702 BDX,1992-09-22,9.268293380737305,0.6622561828737661 BDX,1992-09-23,9.237805366516113,-0.32894960235674287 BDX,1992-09-24,9.237805366516113,0.0 BDX,1992-09-25,9.192072868347168,-0.49505803981008123 BDX,1992-09-28,9.192072868347168,0.0 BDX,1992-09-29,9.115854263305664,-0.8291775547598412 BDX,1992-09-30,9.161584854125977,0.5016599596638249 BDX,1992-10-01,9.146341323852539,-0.16638529813509662 BDX,1992-10-02,9.085366249084473,-0.6666608276366337 BDX,1992-10-05,9.070121765136719,-0.1677916280952374 BDX,1992-10-06,9.070121765136719,0.0 BDX,1992-10-07,9.02439022064209,-0.5041998958647875 BDX,1992-10-08,9.146341323852539,1.3513500660853772 BDX,1992-10-09,9.161584854125977,0.16666260019932988 BDX,1992-10-12,9.25304889678955,0.9983430172824548 BDX,1992-10-13,9.207317352294922,-0.49423217152235743 BDX,1992-10-14,9.207317352294922,0.0 BDX,1992-10-15,9.22256088256836,0.16555886682496634 BDX,1992-10-16,9.268293380737305,0.49587634878491826 BDX,1992-10-19,9.481706619262695,2.3026163475676764 BDX,1992-10-20,9.512194633483887,0.32154563988779916 BDX,1992-10-21,9.359756469726562,-1.6025551371786073 BDX,1992-10-22,9.45121955871582,0.9771951790101374 BDX,1992-10-23,9.481706619262695,0.32257276806948454 BDX,1992-10-26,9.435976028442383,-0.48230337276422564 BDX,1992-10-27,9.435976028442383,0.0 BDX,1992-10-28,9.557927131652832,1.2924058183579445 BDX,1992-10-29,9.512194633483887,-0.47847715868740703 BDX,1992-10-30,9.420731544494629,-0.9615350874686568 BDX,1992-11-02,9.512194633483887,0.9708703465041157 BDX,1992-11-03,9.375,-1.442302631202974 BDX,1992-11-04,9.390243530273438,0.16259765624999645 BDX,1992-11-05,9.283536911010742,-1.1363562501726543 BDX,1992-11-06,9.268293380737305,-0.16419959784247373 BDX,1992-11-09,9.390243530273438,1.3157778301406298 BDX,1992-11-10,9.420731544494629,0.32467756691187954 BDX,1992-11-11,9.542682647705078,1.2944971697204988 BDX,1992-11-12,9.390243530273438,-1.5974451111847587 BDX,1992-11-13,9.481706619262695,0.9740225447230078 BDX,1992-11-16,9.45121955871582,-0.3215355818428134 BDX,1992-11-17,9.481706619262695,0.32257276806948454 BDX,1992-11-18,9.512194633483887,0.32154563988779916 BDX,1992-11-19,9.466463088989258,-0.4807675437343284 BDX,1992-11-20,9.512194633483887,0.48309008406550724 BDX,1992-11-23,9.49695110321045,-0.16025250597563323 BDX,1992-11-24,9.664633750915527,1.765647162786732 BDX,1992-11-25,9.695121765136719,0.31545959223031605 BDX,1992-11-27,9.756097793579102,0.6289351482066996 BDX,1992-11-30,9.984756469726562,2.343751374632097 BDX,1992-12-01,9.984756469726562,0.0 BDX,1992-12-02,10.106706619262695,1.221363284181054 BDX,1992-12-03,10.228658676147461,1.2066448693814236 BDX,1992-12-04,10.182927131652832,-0.4470922917906295 BDX,1992-12-07,10.137194633483887,-0.4491095495202879 BDX,1992-12-08,10.167682647705078,0.30075395929054505 BDX,1992-12-09,10.137194633483887,-0.2998521421011535 BDX,1992-12-10,10.137194633483887,0.0 BDX,1992-12-11,10.182927131652832,0.45113564277328155 BDX,1992-12-14,10.091463088989258,-0.8982097336164285 BDX,1992-12-15,10.07621955871582,-0.1510537187622396 BDX,1992-12-16,10.045731544494629,-0.3025739370160818 BDX,1992-12-17,10.060976028442383,0.151750859359856 BDX,1992-12-18,10.106706619262695,0.45453433832891577 BDX,1992-12-21,10.015243530273438,-0.9049742159818464 BDX,1992-12-22,10.0,-0.15220329118668108 BDX,1992-12-23,9.939023971557617,-0.6097602844238326 BDX,1992-12-24,9.771341323852539,-1.687113827121589 BDX,1992-12-28,9.72560977935791,-0.4680170611070067 BDX,1992-12-29,9.695121765136719,-0.31348177556846935 BDX,1992-12-30,9.695121765136719,0.0 BDX,1992-12-31,9.588415145874023,-1.1006217544003216 BDX,1993-01-04,9.481706619262695,-1.1128901386507573 BDX,1993-01-05,9.45121955871582,-0.3215355818428134 BDX,1993-01-06,9.390243530273438,-0.6451657171179681 BDX,1993-01-07,9.481706619262695,0.9740225447230078 BDX,1993-01-08,9.603658676147461,1.2861825595511744 BDX,1993-01-11,9.481706619262695,-1.2698499706956135 BDX,1993-01-12,9.435976028442383,-0.48230337276422564 BDX,1993-01-13,9.420731544494629,-0.16155704403871818 BDX,1993-01-14,9.542682647705078,1.2944971697204988 BDX,1993-01-15,9.466463088989258,-0.7987225555923794 BDX,1993-01-18,9.420731544494629,-0.48309008406550724 BDX,1993-01-19,9.359756469726562,-0.6472435232877438 BDX,1993-01-20,9.329268455505371,-0.3257351227011318 BDX,1993-01-21,9.52743911743164,2.1241822214830286 BDX,1993-01-22,9.375,-1.6000009609374866 BDX,1993-01-25,9.512194633483887,1.4634094238281214 BDX,1993-01-26,9.817072868347168,3.2051303259720942 BDX,1993-01-27,9.618902206420898,-2.0186328917372487 BDX,1993-01-28,9.481706619262695,-1.426312319368639 BDX,1993-01-29,9.466463088989258,-0.16076779092141225 BDX,1993-02-01,9.634145736694336,1.7713336663205848 BDX,1993-02-02,9.634145736694336,0.0 BDX,1993-02-03,9.710366249084473,0.7911496719406053 BDX,1993-02-04,9.72560977935791,0.15698203221607976 BDX,1993-02-05,9.710366249084473,-0.15673598488180618 BDX,1993-02-08,9.542682647705078,-1.726851460367984 BDX,1993-02-09,9.64939022064209,1.1182135765845036 BDX,1993-02-10,9.603658676147461,-0.47393196304570395 BDX,1993-02-11,9.512194633483887,-0.9523874780217101 BDX,1993-02-12,9.542682647705078,0.32051503775869516 BDX,1993-02-16,9.283536911010742,-2.7156486939933777 BDX,1993-02-17,9.161584854125977,-1.3136378737302667 BDX,1993-02-18,8.795731544494629,-3.9933408406579662 BDX,1993-02-19,8.75,-0.5199288343816333 BDX,1993-02-22,8.536584854125977,-2.439030238560269 BDX,1993-02-23,8.59756088256836,0.7142906617148226 BDX,1993-02-24,8.719511985778809,1.4184383789326294 BDX,1993-02-25,8.67378044128418,-0.5244736697330721 BDX,1993-02-26,8.810976028442383,1.5817276917132972 BDX,1993-03-01,8.780488014221191,-0.346023120739114 BDX,1993-03-02,8.90243911743164,1.3888875312275673 BDX,1993-03-03,8.780488014221191,-1.3698616929787244 BDX,1993-03-04,8.62804889678955,-1.7361121293571036 BDX,1993-03-05,8.689023971557617,0.7067075708246717 BDX,1993-03-08,8.87195110321045,2.105266739413092 BDX,1993-03-09,8.90243911743164,0.3436449757952209 BDX,1993-03-10,9.054878234863281,1.712329794349876 BDX,1993-03-11,8.963415145874023,-1.0100973929953572 BDX,1993-03-12,8.932927131652832,-0.3401383705319616 BDX,1993-03-15,9.02439022064209,1.0238871048793063 BDX,1993-03-16,9.02439022064209,0.0 BDX,1993-03-17,8.993902206420898,-0.337840158456959 BDX,1993-03-18,9.115854263305664,1.3559415489052373 BDX,1993-03-19,9.02439022064209,-1.0033513044602649 BDX,1993-03-22,8.841463088989258,-2.0270303829992953 BDX,1993-03-23,8.87195110321045,0.34482996665066157 BDX,1993-03-24,8.689023971557617,-2.061859105452435 BDX,1993-03-25,8.87195110321045,2.105266739413092 BDX,1993-03-26,8.719511985778809,-1.718214129657214 BDX,1993-03-29,8.963415145874023,2.797211133983324 BDX,1993-03-30,8.963415145874023,0.0 BDX,1993-03-31,8.87195110321045,-1.020415111595896 BDX,1993-04-01,8.810976028442383,-0.6872792022715513 BDX,1993-04-02,8.506097793579102,-3.460209559975136 BDX,1993-04-05,8.506097793579102,0.0 BDX,1993-04-06,8.20121955871582,-3.5842314803084085 BDX,1993-04-07,8.079268455505371,-1.48698742104576 BDX,1993-04-08,7.987804889678955,-1.1320773202441514 BDX,1993-04-12,8.384145736694336,4.961824337090315 BDX,1993-04-13,8.353658676147461,-0.36362751202480004 BDX,1993-04-14,8.32317066192627,-0.364966003557754 BDX,1993-04-15,8.47560977935791,1.8315029647170578 BDX,1993-04-16,8.506097793579102,0.35971469917650545 BDX,1993-04-19,8.353658676147461,-1.7921157401542098 BDX,1993-04-20,8.506097793579102,1.824818601541689 BDX,1993-04-21,8.32317066192627,-2.1505411305159927 BDX,1993-04-22,8.231706619262695,-1.0989086536693282 BDX,1993-04-23,8.20121955871582,-0.370361359520921 BDX,1993-04-26,8.170731544494629,-0.3717497623727195 BDX,1993-04-27,8.506097793579102,4.104482533273779 BDX,1993-04-28,8.47560977935791,-0.358425390361794 BDX,1993-04-29,8.384145736694336,-1.0791440975295052 BDX,1993-04-30,8.445121765136719,0.7272777735185754 BDX,1993-05-03,8.47560977935791,0.3610133171442431 BDX,1993-05-04,8.47560977935791,0.0 BDX,1993-05-05,8.719511985778809,2.8776950894426 BDX,1993-05-06,8.841463088989258,1.3986000983695845 BDX,1993-05-07,8.87195110321045,0.34482996665066157 BDX,1993-05-10,8.993902206420898,1.374569153861982 BDX,1993-05-11,8.963415145874023,-0.3389747836607504 BDX,1993-05-12,8.780488014221191,-2.0408195835605825 BDX,1993-05-13,8.567072868347168,-2.430561325616165 BDX,1993-05-14,8.658536911010742,1.0676230267809173 BDX,1993-05-17,8.810976028442383,1.7605643886300149 BDX,1993-05-18,8.87195110321045,0.6920354177702315 BDX,1993-05-19,8.932927131652832,0.6872899515904418 BDX,1993-05-20,8.932927131652832,0.0 BDX,1993-05-21,8.963415145874023,0.34129926027450797 BDX,1993-05-24,9.146341323852539,2.040808943929351 BDX,1993-05-25,9.237805366516113,1.0000068817139773 BDX,1993-05-26,9.29878044128418,0.6600601804090944 BDX,1993-05-27,9.359756469726562,0.6557422107921207 BDX,1993-05-28,9.420731544494629,0.6514600563090056 BDX,1993-06-01,9.359756469726562,-0.6472435232877438 BDX,1993-06-02,9.237805366516113,-1.3029303017112803 BDX,1993-06-03,9.085366249084473,-1.6501659364266397 BDX,1993-06-04,9.02439022064209,-0.671145518745897 BDX,1993-06-07,8.963415145874023,-0.6756697491714592 BDX,1993-06-08,8.90243911743164,-0.6802767410639343 BDX,1993-06-09,8.87195110321045,-0.3424681013711628 BDX,1993-06-10,8.87195110321045,0.0 BDX,1993-06-11,9.115854263305664,2.7491490570428656 BDX,1993-06-14,9.57317066192627,5.016714675457856 BDX,1993-06-15,9.512194633483887,-0.6369470533403532 BDX,1993-06-16,9.603658676147461,0.9615451132760855 BDX,1993-06-17,9.57317066192627,-0.31746249267390336 BDX,1993-06-18,9.390243530273438,-1.9108311980727266 BDX,1993-06-21,9.390243530273438,0.0 BDX,1993-06-22,9.268293380737305,-1.2986899556222897 BDX,1993-06-23,9.207317352294922,-0.6578992047134746 BDX,1993-06-24,9.29878044128418,0.9933739165236988 BDX,1993-06-25,9.45121955871582,1.6393452710728562 BDX,1993-06-28,9.634145736694336,1.9354769703749275 BDX,1993-06-29,9.72560977935791,0.9493736669895725 BDX,1993-06-30,9.756097793579102,0.31348177556846935 BDX,1993-07-01,9.695121765136719,-0.6250042766331565 BDX,1993-07-02,9.512194633483887,-1.8867956079791637 BDX,1993-07-06,9.359756469726562,-1.6025551371786073 BDX,1993-07-07,9.390243530273438,0.3257249336078738 BDX,1993-07-08,9.481706619262695,0.9740225447230078 BDX,1993-07-09,9.29878044128418,-1.9292537232368012 BDX,1993-07-12,9.512194633483887,2.2950772259575425 BDX,1993-07-13,9.481706619262695,-0.32051503775869516 BDX,1993-07-14,9.390243530273438,-0.9646268616184006 BDX,1993-07-15,9.268293380737305,-1.2986899556222897 BDX,1993-07-16,9.207317352294922,-0.6578992047134746 BDX,1993-07-19,9.146341323852539,-0.6622561828737772 BDX,1993-07-20,9.02439022064209,-1.333332082112615 BDX,1993-07-21,8.780488014221191,-2.7027001321707544 BDX,1993-07-22,8.841463088989258,0.6944383349684946 BDX,1993-07-23,9.207317352294922,4.137938027036281 BDX,1993-07-26,8.993902206420898,-2.317886282271242 BDX,1993-07-27,8.963415145874023,-0.3389747836607504 BDX,1993-07-28,8.87195110321045,-1.020415111595896 BDX,1993-07-29,8.810976028442383,-0.6872792022715513 BDX,1993-07-30,8.62804889678955,-2.0761279007266875 BDX,1993-08-02,8.47560977935791,-1.7667855068410954 BDX,1993-08-03,8.59756088256836,1.4388475447213 BDX,1993-08-04,8.62804889678955,0.35461236782872163 BDX,1993-08-05,8.658536911010742,0.35335931200546344 BDX,1993-08-06,8.567072868347168,-1.0563452417378105 BDX,1993-08-09,8.59756088256836,0.35587434226029835 BDX,1993-08-10,8.536584854125977,-0.7092247356574433 BDX,1993-08-11,8.47560977935791,-0.7142794901007221 BDX,1993-08-12,8.506097793579102,0.35971469917650545 BDX,1993-08-13,8.536584854125977,0.35841417870705605 BDX,1993-08-16,8.719511985778809,2.142860813530345 BDX,1993-08-17,8.932927131652832,2.4475583750798835 BDX,1993-08-18,8.810976028442383,-1.3651863651538032 BDX,1993-08-19,8.719511985778809,-1.038069362217331 BDX,1993-08-20,8.780488014221191,0.6993055178068808 BDX,1993-08-23,8.75,-0.3472245981295363 BDX,1993-08-24,9.115854263305664,4.181191580636168 BDX,1993-08-25,8.993902206420898,-1.3378017392803532 BDX,1993-08-26,8.932927131652832,-0.6779601708870597 BDX,1993-08-27,9.02439022064209,1.0238871048793063 BDX,1993-08-30,9.146341323852539,1.3513500660853772 BDX,1993-08-31,8.963415145874023,-1.9999929097492375 BDX,1993-09-01,8.932927131652832,-0.3401383705319616 BDX,1993-09-02,8.932927131652832,0.0 BDX,1993-09-03,8.932927131652832,0.0 BDX,1993-09-07,8.993902206420898,0.6825878446047984 BDX,1993-09-08,8.689023971557617,-3.3898326651319755 BDX,1993-09-09,8.536584854125977,-1.7543871202407746 BDX,1993-09-10,8.62804889678955,1.0714359925722228 BDX,1993-09-13,8.62804889678955,0.0 BDX,1993-09-14,8.59756088256836,-0.35335931200547455 BDX,1993-09-15,8.536584854125977,-0.7092247356574433 BDX,1993-09-16,8.689023971557617,1.7857154826729449 BDX,1993-09-17,8.719511985778809,0.35087961917230626 BDX,1993-09-20,8.780488014221191,0.6993055178068808 BDX,1993-09-21,8.62804889678955,-1.7361121293571036 BDX,1993-09-22,8.75,1.4134261948356208 BDX,1993-09-23,8.810976028442383,0.6968688964843706 BDX,1993-09-24,8.841463088989258,0.34601229703112857 BDX,1993-09-27,8.932927131652832,1.0344898999519625 BDX,1993-09-28,9.02439022064209,1.0238871048793063 BDX,1993-09-29,8.932927131652832,-1.0135099076284182 BDX,1993-09-30,9.17682933807373,2.7303727303076064 BDX,1993-10-01,9.115854263305664,-0.6644459924201374 BDX,1993-10-04,9.115854263305664,0.0 BDX,1993-10-05,9.054878234863281,-0.6689008696401766 BDX,1993-10-06,8.932927131652832,-1.346800034714002 BDX,1993-10-07,8.87195110321045,-0.6825985205490048 BDX,1993-10-08,9.02439022064209,1.7182141296572029 BDX,1993-10-11,8.963415145874023,-0.6756697491714592 BDX,1993-10-12,9.054878234863281,1.0204044719646754 BDX,1993-10-13,9.17682933807373,1.3468000347139908 BDX,1993-10-14,9.329268455505371,1.6611305693480238 BDX,1993-10-15,9.17682933807373,-1.6339878968932853 BDX,1993-10-18,9.420731544494629,2.657804754077464 BDX,1993-10-19,9.45121955871582,0.32362682321638303 BDX,1993-10-20,9.329268455505371,-1.2903213437464478 BDX,1993-10-21,9.237805366516113,-0.9803886491794978 BDX,1993-10-22,9.207317352294922,-0.3300352520058447 BDX,1993-10-25,8.993902206420898,-2.317886282271242 BDX,1993-10-26,8.90243911743164,-1.016945558113369 BDX,1993-10-27,9.207317352294922,3.424659588699752 BDX,1993-10-28,9.29878044128418,0.9933739165236988 BDX,1993-10-29,9.268293380737305,-0.3278608494886148 BDX,1993-11-01,9.481706619262695,2.3026163475676764 BDX,1993-11-02,9.481706619262695,0.0 BDX,1993-11-03,9.390243530273438,-0.9646268616184006 BDX,1993-11-04,9.329268455505371,-0.6493449778111393 BDX,1993-11-05,9.268293380737305,-0.6535890253225984 BDX,1993-11-08,9.207317352294922,-0.6578992047134746 BDX,1993-11-09,9.268293380737305,0.6622561828737661 BDX,1993-11-10,9.207317352294922,-0.6578992047134746 BDX,1993-11-11,9.085366249084473,-1.3245020079605818 BDX,1993-11-12,9.054878234863281,-0.3355727593729485 BDX,1993-11-15,8.90243911743164,-1.6835026764326466 BDX,1993-11-16,8.841463088989258,-0.6849362027423145 BDX,1993-11-17,8.87195110321045,0.34482996665066157 BDX,1993-11-18,8.87195110321045,0.0 BDX,1993-11-19,8.841463088989258,-0.3436449757952209 BDX,1993-11-22,8.62804889678955,-2.4137881937830286 BDX,1993-11-23,8.59756088256836,-0.35335931200547455 BDX,1993-11-24,8.384145736694336,-2.4822754824187943 BDX,1993-11-26,8.292682647705078,-1.0909052855433754 BDX,1993-11-29,8.353658676147461,0.7352991912605855 BDX,1993-11-30,8.292682647705078,-0.7299320071155191 BDX,1993-12-01,8.32317066192627,0.36764959563029276 BDX,1993-12-02,8.658536911010742,4.029308813990573 BDX,1993-12-03,8.506097793579102,-1.7605643886300149 BDX,1993-12-06,8.59756088256836,1.0752649594306218 BDX,1993-12-07,8.689023971557617,1.0638260111039077 BDX,1993-12-08,8.658536911010742,-0.35086864355157177 BDX,1993-12-09,8.59756088256836,-0.7042301611585478 BDX,1993-12-10,8.567072868347168,-0.35461236782872163 BDX,1993-12-13,8.59756088256836,0.35587434226029835 BDX,1993-12-14,8.658536911010742,0.7092247356574433 BDX,1993-12-15,8.658536911010742,0.0 BDX,1993-12-16,8.689023971557617,0.35210406631294155 BDX,1993-12-17,8.719511985778809,0.35087961917230626 BDX,1993-12-20,8.75,0.3496527589034404 BDX,1993-12-21,8.780488014221191,0.3484344482421964 BDX,1993-12-22,8.810976028442383,0.3472245981295252 BDX,1993-12-23,8.75,-0.692046241478228 BDX,1993-12-27,8.810976028442383,0.6968688964843706 BDX,1993-12-28,8.810976028442383,0.0 BDX,1993-12-29,8.90243911743164,1.0380585385093566 BDX,1993-12-30,8.810976028442383,-1.0273935916075616 BDX,1993-12-31,8.719511985778809,-1.038069362217331 BDX,1994-01-03,8.75,0.3496527589034404 BDX,1994-01-04,8.658536911010742,-1.045292445591517 BDX,1994-01-05,8.62804889678955,-0.3521150805792739 BDX,1994-01-06,8.47560977935791,-1.7667855068410954 BDX,1994-01-07,8.62804889678955,1.7985622438978055 BDX,1994-01-10,8.780488014221191,1.7667855068410843 BDX,1994-01-11,8.719511985778809,-0.6944491962590726 BDX,1994-01-12,8.62804889678955,-1.048947339466133 BDX,1994-01-13,8.62804889678955,0.0 BDX,1994-01-14,8.780488014221191,1.7667855068410843 BDX,1994-01-17,8.780488014221191,0.0 BDX,1994-01-18,8.62804889678955,-1.7361121293571036 BDX,1994-01-19,8.59756088256836,-0.35335931200547455 BDX,1994-01-20,8.719511985778809,1.4184383789326294 BDX,1994-01-21,8.59756088256836,-1.3986000983695734 BDX,1994-01-24,8.353658676147461,-2.836876757865281 BDX,1994-01-25,8.353658676147461,0.0 BDX,1994-01-26,8.47560977935791,1.459852597983935 BDX,1994-01-27,8.719511985778809,2.8776950894426 BDX,1994-01-28,8.841463088989258,1.3986000983695845 BDX,1994-01-31,8.993902206420898,1.724139046867501 BDX,1994-02-01,8.993902206420898,0.0 BDX,1994-02-02,8.963415145874023,-0.3389747836607504 BDX,1994-02-03,8.993902206420898,0.3401277309007522 BDX,1994-02-04,8.810976028442383,-2.033891116226738 BDX,1994-02-07,8.719511985778809,-1.038069362217331 BDX,1994-02-08,8.75,0.3496527589034404 BDX,1994-02-09,8.780488014221191,0.3484344482421964 BDX,1994-02-10,9.054878234863281,3.1249996605846597 BDX,1994-02-11,9.085366249084473,0.3367026417186558 BDX,1994-02-14,9.02439022064209,-0.671145518745897 BDX,1994-02-15,9.02439022064209,0.0 BDX,1994-02-16,9.146341323852539,1.3513500660853772 BDX,1994-02-17,9.146341323852539,0.0 BDX,1994-02-18,9.268293380737305,1.3333425089519624 BDX,1994-02-22,9.481706619262695,2.3026163475676764 BDX,1994-02-23,9.634145736694336,1.6077181413939767 BDX,1994-02-24,9.390243530273438,-2.5316433141750028 BDX,1994-02-25,9.542682647705078,1.6233776785467668 BDX,1994-02-28,9.57317066192627,0.31949102099213533 BDX,1994-03-01,9.481706619262695,-0.9554205800105353 BDX,1994-03-02,9.359756469726562,-1.286162443461214 BDX,1994-03-03,9.268293380737305,-0.9771951790101374 BDX,1994-03-04,9.17682933807373,-0.9868488070702175 BDX,1994-03-07,9.268293380737305,0.9966845769278754 BDX,1994-03-08,9.237805366516113,-0.32894960235674287 BDX,1994-03-09,9.268293380737305,0.3300352520058558 BDX,1994-03-10,9.420731544494629,1.6447274324973726 BDX,1994-03-11,9.420731544494629,0.0 BDX,1994-03-14,9.664633750915527,2.5889943394409975 BDX,1994-03-15,9.756097793579102,0.9463787766909482 BDX,1994-03-16,9.87804889678955,1.2499987781048105 BDX,1994-03-17,9.817072868347168,-0.6172881819019982 BDX,1994-03-18,9.817072868347168,0.0 BDX,1994-03-21,9.817072868347168,0.0 BDX,1994-03-22,9.695121765136719,-1.2422348784193238 BDX,1994-03-23,9.695121765136719,0.0 BDX,1994-03-24,9.45121955871582,-2.515720919544928 BDX,1994-03-25,9.695121765136719,2.5806426874928956 BDX,1994-03-28,9.664633750915527,-0.3144675741033498 BDX,1994-03-29,9.420731544494629,-2.52365700249938 BDX,1994-03-30,9.29878044128418,-1.2944971697204988 BDX,1994-03-31,9.146341323852539,-1.6393452710728673 BDX,1994-04-04,8.780488014221191,-3.9999962463378336 BDX,1994-04-05,9.02439022064209,2.7777750624551345 BDX,1994-04-06,9.054878234863281,0.3378401584569479 BDX,1994-04-07,9.207317352294922,1.6835026764326466 BDX,1994-04-08,8.993902206420898,-2.317886282271242 BDX,1994-04-11,8.963415145874023,-0.3389747836607504 BDX,1994-04-12,8.810976028442383,-1.7006812130286098 BDX,1994-04-13,8.75,-0.692046241478228 BDX,1994-04-14,8.658536911010742,-1.045292445591517 BDX,1994-04-15,8.658536911010742,0.0 BDX,1994-04-18,8.689023971557617,0.35210406631294155 BDX,1994-04-19,8.75,0.7017592383446125 BDX,1994-04-20,8.810976028442383,0.6968688964843706 BDX,1994-04-21,9.085366249084473,3.114186439236022 BDX,1994-04-22,9.054878234863281,-0.3355727593729485 BDX,1994-04-25,9.085366249084473,0.3367026417186558 BDX,1994-04-26,9.02439022064209,-0.671145518745897 BDX,1994-04-28,9.268293380737305,2.7027106999132133 BDX,1994-04-29,9.420731544494629,1.6447274324973726 BDX,1994-05-02,9.420731544494629,0.0 BDX,1994-05-03,9.420731544494629,0.0 BDX,1994-05-04,9.237805366516113,-1.9417406930082426 BDX,1994-05-05,9.390243530273438,1.6501556128240225 BDX,1994-05-06,9.390243530273438,0.0 BDX,1994-05-09,9.29878044128418,-0.9740225447230189 BDX,1994-05-10,9.268293380737305,-0.3278608494886148 BDX,1994-05-11,8.90243911743164,-3.9473746489945505 BDX,1994-05-12,9.268293380737305,4.109595791442078 BDX,1994-05-13,9.207317352294922,-0.6578992047134746 BDX,1994-05-16,9.329268455505371,1.3245020079605707 BDX,1994-05-17,9.329268455505371,0.0 BDX,1994-05-18,9.45121955871582,1.307188273036397 BDX,1994-05-19,9.603658676147461,1.612904202305443 BDX,1994-05-20,9.420731544494629,-1.904765025720534 BDX,1994-05-23,9.17682933807373,-2.5889943394409975 BDX,1994-05-24,9.207317352294922,0.3322281923092918 BDX,1994-05-25,9.268293380737305,0.6622561828737661 BDX,1994-05-26,9.268293380737305,0.0 BDX,1994-05-27,9.17682933807373,-0.9868488070702175 BDX,1994-05-31,9.29878044128418,1.328902377038732 BDX,1994-06-01,9.17682933807373,-1.3114741656767959 BDX,1994-06-02,9.02439022064209,-1.6611305693480238 BDX,1994-06-03,9.115854263305664,1.013520475370866 BDX,1994-06-06,9.237805366516113,1.3377912775694778 BDX,1994-06-07,9.268293380737305,0.3300352520058558 BDX,1994-06-08,9.207317352294922,-0.6578992047134746 BDX,1994-06-09,9.237805366516113,0.33112809143689415 BDX,1994-06-10,9.512194633483887,2.9702862972448063 BDX,1994-06-13,9.542682647705078,0.32051503775869516 BDX,1994-06-14,9.512194633483887,-0.31949102099212423 BDX,1994-06-15,9.57317066192627,0.6410300755173903 BDX,1994-06-16,9.57317066192627,0.0 BDX,1994-06-17,9.756097793579102,1.9108311980727155 BDX,1994-06-20,9.664633750915527,-0.9375064149497403 BDX,1994-06-21,9.664633750915527,0.0 BDX,1994-06-22,9.756097793579102,0.9463787766909482 BDX,1994-06-23,9.695121765136719,-0.6250042766331565 BDX,1994-06-24,9.695121765136719,0.0 BDX,1994-06-27,9.634145736694336,-0.6289351482066996 BDX,1994-06-28,9.695121765136719,0.6329157779930483 BDX,1994-06-29,9.908536911010742,2.2012631820825135 BDX,1994-06-30,9.969511985778809,0.6153791958963151 BDX,1994-07-01,9.939023971557617,-0.3058125038084225 BDX,1994-07-05,10.091463088989258,1.5337433320200544 BDX,1994-07-06,10.0,-0.9063412131889215 BDX,1994-07-07,10.213415145874023,2.13415145874023 BDX,1994-07-08,10.213415145874023,0.0 BDX,1994-07-11,10.182927131652832,-0.2985094974182867 BDX,1994-07-12,10.182927131652832,0.0 BDX,1994-07-13,10.365854263305664,1.7964101018087097 BDX,1994-07-14,10.42682933807373,0.5882300987378741 BDX,1994-07-15,10.27439022064209,-1.4619891866361256 BDX,1994-07-18,10.304878234863281,0.2967379432400552 BDX,1994-07-19,10.27439022064209,-0.2958600143187051 BDX,1994-07-20,10.27439022064209,0.0 BDX,1994-07-21,10.243902206420898,-0.2967379432400663 BDX,1994-07-22,10.27439022064209,0.2976210979648064 BDX,1994-07-25,10.304878234863281,0.2967379432400552 BDX,1994-07-26,10.182927131652832,-1.1834308026839824 BDX,1994-07-27,10.15243911743164,-0.2994032445388095 BDX,1994-07-28,10.27439022064209,1.201200044638151 BDX,1994-07-29,10.27439022064209,0.0 BDX,1994-08-01,10.213415145874023,-0.5934666044274062 BDX,1994-08-02,10.27439022064209,0.5970096573691075 BDX,1994-08-03,10.487805366516113,2.0771563206277266 BDX,1994-08-04,10.579268455505371,0.8720898776522601 BDX,1994-08-05,10.579268455505371,0.0 BDX,1994-08-08,10.579268455505371,0.0 BDX,1994-08-09,10.731706619262695,1.4409140329357806 BDX,1994-08-10,10.792682647705078,0.5681857565220438 BDX,1994-08-11,10.670731544494629,-1.1299424544497283 BDX,1994-08-12,10.731706619262695,0.5714235665456924 BDX,1994-08-15,10.70121955871582,-0.28408399174976173 BDX,1994-08-16,10.82317066192627,1.1396000478386847 BDX,1994-08-17,10.792682647705078,-0.2816920768739406 BDX,1994-08-18,10.579268455505371,-1.9773970862108747 BDX,1994-08-19,10.640243530273438,0.57636381026267 BDX,1994-08-22,10.396341323852539,-2.2922615044190686 BDX,1994-08-23,10.609756469726562,2.052790873500676 BDX,1994-08-24,10.579268455505371,-0.2873582848784917 BDX,1994-08-25,10.457317352294922,-1.1527366350835622 BDX,1994-08-26,10.609756469726562,1.4577267983378883 BDX,1994-08-29,10.640243530273438,0.28734929622433736 BDX,1994-08-30,10.670731544494629,0.28653492877721565 BDX,1994-08-31,10.457317352294922,-1.9999958888461955 BDX,1994-09-01,10.670731544494629,2.040812045862528 BDX,1994-09-02,10.54878044128418,-1.1428560703822366 BDX,1994-09-06,10.670731544494629,1.1560682667465239 BDX,1994-09-07,10.731706619262695,0.5714235665456924 BDX,1994-09-08,10.914633750915527,1.7045483830548491 BDX,1994-09-09,10.884145736694336,-0.2793315370626548 BDX,1994-09-12,10.792682647705078,-0.8403331892268162 BDX,1994-09-13,10.884145736694336,0.8474546317611464 BDX,1994-09-14,10.82317066192627,-0.5602192054678046 BDX,1994-09-15,10.97560977935791,1.4084515729562597 BDX,1994-09-16,11.158536911010742,1.666669418193667 BDX,1994-09-19,11.189023971557617,0.2732173652335357 BDX,1994-09-20,11.067072868347168,-1.0899172574877602 BDX,1994-09-21,11.189023971557617,1.1019273538827035 BDX,1994-09-22,11.12804889678955,-0.5449543670928314 BDX,1994-09-23,11.219511985778809,0.8219148732860448 BDX,1994-09-26,11.219511985778809,0.0 BDX,1994-09-27,11.280488014221191,0.543482002779383 BDX,1994-09-28,11.463415145874023,1.6216242721256213 BDX,1994-09-29,11.52439022064209,0.5319102029556433 BDX,1994-09-30,11.768293380737305,2.1164083775846443 BDX,1994-10-03,11.646341323852539,-1.0362764841024497 BDX,1994-10-04,11.40243911743164,-2.0942388655686206 BDX,1994-10-05,11.310976028442383,-0.8021361749648181 BDX,1994-10-06,11.219511985778809,-0.8086308593845515 BDX,1994-10-07,11.341463088989258,1.0869555054179525 BDX,1994-10-10,11.40243911743164,0.5376381156817489 BDX,1994-10-11,11.554878234863281,1.3368992007911418 BDX,1994-10-12,11.554878234863281,0.0 BDX,1994-10-13,11.493902206420898,-0.5277081004489204 BDX,1994-10-14,11.463415145874023,-0.2652455188790759 BDX,1994-10-17,11.37195110321045,-0.7978777833627881 BDX,1994-10-18,11.463415145874023,0.8042950750795308 BDX,1994-10-19,11.585366249084473,1.063828725197502 BDX,1994-10-20,11.615854263305664,0.2631596927166635 BDX,1994-10-21,11.52439022064209,-0.7874069404650519 BDX,1994-10-24,11.585366249084473,0.5291041632134563 BDX,1994-10-25,11.585366249084473,0.0 BDX,1994-10-26,11.615854263305664,0.2631596927166635 BDX,1994-10-27,11.707317352294922,0.7873987303558705 BDX,1994-10-28,11.554878234863281,-1.3020840970178305 BDX,1994-10-31,11.52439022064209,-0.26385405022446573 BDX,1994-11-01,11.37195110321045,-1.3227521327644487 BDX,1994-11-02,11.40243911743164,0.2680983583598362 BDX,1994-11-03,11.310976028442383,-0.8021361749648181 BDX,1994-11-04,11.158536911010742,-1.3477096675682088 BDX,1994-11-07,11.036584854125977,-1.0929036472911546 BDX,1994-11-08,11.280488014221191,2.2099513873083065 BDX,1994-11-09,11.52439022064209,2.1621600600383095 BDX,1994-11-10,11.52439022064209,0.0 BDX,1994-11-11,11.493902206420898,-0.26455208160672816 BDX,1994-11-14,11.52439022064209,0.26525381609876497 BDX,1994-11-15,11.493902206420898,-0.26455208160672816 BDX,1994-11-16,11.463415145874023,-0.2652455188790759 BDX,1994-11-17,11.646341323852539,1.5957389281531453 BDX,1994-11-18,11.493902206420898,-1.3089013381347048 BDX,1994-11-21,11.432927131652832,-0.5304993349778409 BDX,1994-11-22,11.40243911743164,-0.26666849066835363 BDX,1994-11-23,11.310976028442383,-0.8021361749648181 BDX,1994-11-25,11.40243911743164,0.8086224279785004 BDX,1994-11-28,11.432927131652832,0.26738151291316736 BDX,1994-11-29,11.463415145874023,0.26666849066836473 BDX,1994-11-30,11.52439022064209,0.5319102029556433 BDX,1994-12-01,11.341463088989258,-1.5873042143711769 BDX,1994-12-02,11.463415145874023,1.0752762313634978 BDX,1994-12-05,11.554878234863281,0.7978694640765838 BDX,1994-12-06,11.79878044128418,2.110815894926521 BDX,1994-12-07,11.859756469726562,0.5167994162263323 BDX,1994-12-08,11.585366249084473,-2.313624409932058 BDX,1994-12-09,11.52439022064209,-0.5263193854333381 BDX,1994-12-12,11.646341323852539,1.0582000511577094 BDX,1994-12-13,11.737805366516113,0.7853457160511779 BDX,1994-12-14,11.890243530273438,1.2986939125109176 BDX,1994-12-15,12.07317066192627,1.538464129747097 BDX,1994-12-16,12.012194633483887,-0.5050539758762462 BDX,1994-12-19,12.012194633483887,0.0 BDX,1994-12-20,11.981706619262695,-0.2538088596750421 BDX,1994-12-21,11.95121955871582,-0.25444672879789687 BDX,1994-12-22,11.95121955871582,0.0 BDX,1994-12-23,12.012194633483887,0.5101996032162104 BDX,1994-12-27,12.042682647705078,0.253808859675031 BDX,1994-12-28,11.920731544494629,-1.0126572855732374 BDX,1994-12-29,11.79878044128418,-1.0230169411605483 BDX,1994-12-30,11.707317352294922,-0.775191041518386 BDX,1995-01-03,11.768293380737305,0.52083689719431 BDX,1995-01-04,11.890243530273438,1.0362602765813467 BDX,1995-01-05,12.134145736694336,2.0512801592322827 BDX,1995-01-06,12.256097793579102,1.00503207667908 BDX,1995-01-09,12.103658676147461,-1.243781830065871 BDX,1995-01-10,12.256097793579102,1.2594465980113156 BDX,1995-01-11,12.195121765136719,-0.4975158445155947 BDX,1995-01-12,11.890243530273438,-2.5000015640259 BDX,1995-01-13,11.95121955871582,0.5128240501309556 BDX,1995-01-16,12.164633750915527,1.7857105808424922 BDX,1995-01-17,12.317072868347168,1.2531336376663926 BDX,1995-01-18,12.469511985778809,1.237624548145555 BDX,1995-01-19,12.560976028442383,0.733501381352264 BDX,1995-01-20,12.408536911010742,-1.2135929332757756 BDX,1995-01-23,12.195121765136719,-1.7199057987622113 BDX,1995-01-24,12.408536911010742,1.7500042228699275 BDX,1995-01-25,12.65243911743164,1.965600039473392 BDX,1995-01-26,12.469511985778809,-1.4457855118291563 BDX,1995-01-27,12.469511985778809,0.0 BDX,1995-01-30,12.530488014221191,0.4890009209015167 BDX,1995-01-31,12.804878234863281,2.1897807996837493 BDX,1995-02-01,12.77439022064209,-0.23809686950543307 BDX,1995-02-02,12.713415145874023,-0.47732278186974897 BDX,1995-02-03,12.62195110321045,-0.7194293713696398 BDX,1995-02-06,12.530488014221191,-0.724635107847893 BDX,1995-02-07,12.62195110321045,0.7299243962841206 BDX,1995-02-08,12.62195110321045,0.0 BDX,1995-02-09,12.62195110321045,0.0 BDX,1995-02-10,12.591463088989258,-0.2415475545095136 BDX,1995-02-13,12.530488014221191,-0.48425726491932997 BDX,1995-02-14,12.560976028442383,0.24331066903851006 BDX,1995-02-15,12.591463088989258,0.2427125127684393 BDX,1995-02-16,12.530488014221191,-0.48425726491932997 BDX,1995-02-17,12.530488014221191,0.0 BDX,1995-02-21,12.439023971557617,-0.7299320071155191 BDX,1995-02-22,12.65243911743164,1.7156904461475886 BDX,1995-02-23,12.682927131652832,0.24096550821719465 BDX,1995-02-24,12.865854263305664,1.442310042106132 BDX,1995-02-27,12.804878234863281,-0.4739368812554545 BDX,1995-02-28,12.804878234863281,0.0 BDX,1995-03-01,12.77439022064209,-0.23809686950543307 BDX,1995-03-02,12.957317352294922,1.4319832766439333 BDX,1995-03-03,13.04878044128418,0.7058798245229259 BDX,1995-03-06,13.140243530273438,0.7009320863418322 BDX,1995-03-07,12.865854263305664,-2.0881596778295264 BDX,1995-03-08,12.957317352294922,0.7108979094386125 BDX,1995-03-09,13.231706619262695,2.1176394735687776 BDX,1995-03-10,13.231706619262695,0.0 BDX,1995-03-13,13.658536911010742,3.2258143566051167 BDX,1995-03-14,13.810976028442383,1.1160720831581372 BDX,1995-03-15,13.567072868347168,-1.7660095824720834 BDX,1995-03-16,13.62804889678955,0.4494412983116147 BDX,1995-03-17,13.658536911010742,0.22371518074295604 BDX,1995-03-20,13.506097793579102,-1.1160720831581372 BDX,1995-03-21,13.353658676147461,-1.128668841003888 BDX,1995-03-22,13.506097793579102,1.1415531962332581 BDX,1995-03-23,13.445121765136719,-0.45147036082747727 BDX,1995-03-24,13.445121765136719,0.0 BDX,1995-03-27,13.384145736694336,-0.4535178595443723 BDX,1995-03-28,13.536584854125977,1.1389529106344831 BDX,1995-03-29,13.689023971557617,1.126126856030285 BDX,1995-03-30,13.353658676147461,-2.4498846382836503 BDX,1995-03-31,13.231706619262695,-0.913248270323086 BDX,1995-04-03,13.384145736694336,1.1520744966467156 BDX,1995-04-04,13.567072868347168,1.3667449178419666 BDX,1995-04-05,13.719511985778809,1.1235962164490854 BDX,1995-04-06,13.780488014221191,0.44444750298398006 BDX,1995-04-07,13.719511985778809,-0.4424809076388092 BDX,1995-04-10,13.59756088256836,-0.8888880547417433 BDX,1995-04-11,13.75,1.1210769251054575 BDX,1995-04-12,13.87195110321045,0.8869171142578125 BDX,1995-04-13,14.115854263305664,1.7582469710318405 BDX,1995-04-17,13.963415145874023,-1.0799142197713718 BDX,1995-04-18,14.02439022064209,0.43667737534884843 BDX,1995-04-19,13.780488014221191,-1.7391287791030385 BDX,1995-04-20,13.59756088256836,-1.3274358024480293 BDX,1995-04-21,13.59756088256836,0.0 BDX,1995-04-24,13.658536911010742,0.4484335754697977 BDX,1995-04-25,13.780488014221191,0.892856270074871 BDX,1995-04-26,13.658536911010742,-0.8849548948092312 BDX,1995-04-27,13.59756088256836,-0.4464316261665435 BDX,1995-04-28,13.59756088256836,0.0 BDX,1995-05-01,13.87195110321045,2.0179370624760384 BDX,1995-05-02,14.054878234863281,1.3186835095641003 BDX,1995-05-03,13.90243911743164,-1.0845993461082726 BDX,1995-05-04,13.963415145874023,0.4385994998958642 BDX,1995-05-05,13.932927131652832,-0.21834210257796194 BDX,1995-05-08,14.02439022064209,0.6564527907525708 BDX,1995-05-09,13.993902206420898,-0.21739279741601614 BDX,1995-05-10,14.054878234863281,0.4357328466566335 BDX,1995-05-11,13.993902206420898,-0.4338424525879625 BDX,1995-05-12,13.689023971557617,-2.1786506034277675 BDX,1995-05-15,13.810976028442383,0.8908747412390561 BDX,1995-05-16,13.993902206420898,1.324498555364917 BDX,1995-05-17,14.085366249084473,0.6535992699849391 BDX,1995-05-18,13.932927131652832,-1.0822517124220998 BDX,1995-05-19,14.268293380737305,2.407004974012872 BDX,1995-05-22,13.993902206420898,-1.9230833498759092 BDX,1995-05-23,14.02439022064209,0.21786642332830564 BDX,1995-05-24,14.237805366516113,1.521742781799551 BDX,1995-05-25,14.45121955871582,1.4989261807273113 BDX,1995-05-26,14.45121955871582,0.0 BDX,1995-05-30,14.268293380737305,-1.2658182739199275 BDX,1995-05-31,14.02439022064209,-1.7094066794595908 BDX,1995-06-01,14.237805366516113,1.521742781799551 BDX,1995-06-02,14.207317352294922,-0.21413422529915627 BDX,1995-06-05,14.146341323852539,-0.42918748790061745 BDX,1995-06-06,13.993902206420898,-1.0775868752340156 BDX,1995-06-07,14.237805366516113,1.7429245716988229 BDX,1995-06-08,13.993902206420898,-1.7130671042098644 BDX,1995-06-09,14.02439022064209,0.21786642332830564 BDX,1995-06-12,13.993902206420898,-0.21739279741601614 BDX,1995-06-13,14.17682933807373,1.3071917250422116 BDX,1995-06-14,14.268293380737305,0.6451657171179681 BDX,1995-06-15,14.359756469726562,0.6410233273780097 BDX,1995-06-16,14.359756469726562,0.0 BDX,1995-06-19,14.329268455505371,-0.21231567739652402 BDX,1995-06-20,14.17682933807373,-1.0638304244559915 BDX,1995-06-21,14.359756469726562,1.2903247072429513 BDX,1995-06-22,14.390243530273438,0.21230903609785745 BDX,1995-06-23,14.45121955871582,0.423731734032895 BDX,1995-06-26,14.390243530273438,-0.42194382415017273 BDX,1995-06-27,14.02439022064209,-2.5423705225119053 BDX,1995-06-28,14.085366249084473,0.4347855948320323 BDX,1995-06-29,14.054878234863281,-0.21645169661934638 BDX,1995-06-30,14.207317352294922,1.0845993461082726 BDX,1995-07-03,14.268293380737305,0.42918748790061745 BDX,1995-07-05,13.993902206420898,-1.9230833498759092 BDX,1995-07-06,14.146341323852539,1.0893253017138838 BDX,1995-07-07,13.689023971557617,-3.232760625702047 BDX,1995-07-10,13.841463088989258,1.1135864598408984 BDX,1995-07-11,13.841463088989258,0.0 BDX,1995-07-12,13.963415145874023,0.8810633391912015 BDX,1995-07-13,13.963415145874023,0.0 BDX,1995-07-14,13.90243911743164,-0.436684205155935 BDX,1995-07-17,14.02439022064209,0.8771921400291482 BDX,1995-07-18,14.054878234863281,0.21739279741601614 BDX,1995-07-19,13.993902206420898,-0.4338424525879625 BDX,1995-07-20,13.993902206420898,0.0 BDX,1995-07-21,13.993902206420898,0.0 BDX,1995-07-24,14.054878234863281,0.4357328466566335 BDX,1995-07-25,14.146341323852539,0.650756893520299 BDX,1995-07-26,14.207317352294922,0.4310374466899747 BDX,1995-07-27,14.72560977935791,3.648066796926086 BDX,1995-07-28,14.45121955871582,-1.8633538763652813 BDX,1995-07-31,14.359756469726562,-0.6329091369599693 BDX,1995-08-01,14.481706619262695,0.8492494269887407 BDX,1995-08-02,14.237805366516113,-1.6842024159097302 BDX,1995-08-03,14.054878234863281,-1.2847986536115519 BDX,1995-08-04,14.146341323852539,0.650756893520299 BDX,1995-08-07,14.207317352294922,0.4310374466899747 BDX,1995-08-08,14.146341323852539,-0.42918748790061745 BDX,1995-08-09,14.390243530273438,1.7241363037780566 BDX,1995-08-10,14.481706619262695,0.6355909738208654 BDX,1995-08-11,14.329268455505371,-1.052625686772024 BDX,1995-08-14,14.29878044128418,-0.2127674159770332 BDX,1995-08-15,14.29878044128418,0.0 BDX,1995-08-16,14.207317352294922,-0.6396565732639692 BDX,1995-08-17,14.207317352294922,0.0 BDX,1995-08-18,14.115854263305664,-0.6437745192936384 BDX,1995-08-21,14.054878234863281,-0.43196839032895173 BDX,1995-08-22,13.932927131652832,-0.8676781198142858 BDX,1995-08-23,13.90243911743164,-0.2188198785015416 BDX,1995-08-24,13.87195110321045,-0.2192997499479321 BDX,1995-08-25,13.75,-0.8791200480963712 BDX,1995-08-28,13.75,0.0 BDX,1995-08-29,13.75,0.0 BDX,1995-08-30,13.87195110321045,0.8869171142578125 BDX,1995-08-31,13.75,-0.8791200480963712 BDX,1995-09-01,13.993902206420898,1.773834228515625 BDX,1995-09-05,14.207317352294922,1.5250581483705172 BDX,1995-09-06,14.02439022064209,-1.2875557511445535 BDX,1995-09-07,13.90243911743164,-0.8695643895515137 BDX,1995-09-08,13.719511985778809,-1.3157916399250236 BDX,1995-09-11,13.719511985778809,0.0 BDX,1995-09-12,13.841463088989258,0.8888880547417433 BDX,1995-09-13,14.02439022064209,1.321588118804784 BDX,1995-09-14,14.29878044128418,1.9565215765190436 BDX,1995-09-15,14.29878044128418,0.0 BDX,1995-09-18,14.29878044128418,0.0 BDX,1995-09-19,14.146341323852539,-1.0660987351866047 BDX,1995-09-20,14.45121955871582,2.1551737504680313 BDX,1995-09-21,14.45121955871582,0.0 BDX,1995-09-22,14.817072868347168,2.531643147105145 BDX,1995-09-25,14.969511985778809,1.0288072332915954 BDX,1995-09-26,15.091463088989258,0.8146631855888486 BDX,1995-09-27,15.335366249084473,1.6161664290400557 BDX,1995-09-28,15.42682933807373,0.5964193323046318 BDX,1995-09-29,15.335366249084473,-0.5928832619125801 BDX,1995-10-02,15.792682647705078,2.9821028803137084 BDX,1995-10-03,15.487805366516113,-1.930497104196971 BDX,1995-10-04,15.213415145874023,-1.7716533372462706 BDX,1995-10-05,15.304878234863281,0.6012002440757946 BDX,1995-10-06,15.670731544494629,2.390435938248525 BDX,1995-10-09,15.457317352294922,-1.3618648982260395 BDX,1995-10-10,15.335366249084473,-0.7889538684559882 BDX,1995-10-11,15.304878234863281,-0.1988085170317455 BDX,1995-10-12,15.640243530273438,2.191231385599801 BDX,1995-10-13,15.853658676147461,1.3645257214885076 BDX,1995-10-16,15.762194633483887,-0.576927033260699 BDX,1995-10-17,15.82317066192627,0.3868498636151241 BDX,1995-10-18,15.853658676147461,0.19267955122643787 BDX,1995-10-19,16.067073822021484,1.346157062124198 BDX,1995-10-20,16.0060977935791,-0.3795092318478632 BDX,1995-10-23,16.0060977935791,0.0 BDX,1995-10-24,16.036584854125977,0.19047153741060807 BDX,1995-10-25,16.067073822021484,0.1901213267839985 BDX,1995-10-26,15.914633750915527,-0.9487730796196581 BDX,1995-10-27,15.853658676147461,-0.38313841036120566 BDX,1995-10-30,15.884145736694336,0.19230299560279995 BDX,1995-10-31,15.853658676147461,-0.19193390096167162 BDX,1995-11-01,16.158536911010742,1.9230780799007974 BDX,1995-11-02,15.97560977935791,-1.1320773202441514 BDX,1995-11-03,15.945121765136719,-0.19084100477081423 BDX,1995-11-06,15.945121765136719,0.0 BDX,1995-11-07,15.97560977935791,0.19120590403927107 BDX,1995-11-08,16.036584854125977,0.3816760399772079 BDX,1995-11-09,16.189023971557617,0.9505709527201534 BDX,1995-11-10,16.25,0.3766504302514573 BDX,1995-11-13,16.341463088989258,0.5628497783954245 BDX,1995-11-14,16.40243911743164,0.37313689790401394 BDX,1995-11-15,16.371950149536133,-0.18588069540892427 BDX,1995-11-16,16.463415145874023,0.5586689154467139 BDX,1995-11-17,16.585365295410156,0.7407342186028565 BDX,1995-11-20,16.707317352294922,0.7352991912605855 BDX,1995-11-21,16.79878044128418,0.5474432972130794 BDX,1995-11-22,16.676828384399414,-0.7259577997999145 BDX,1995-11-24,16.676828384399414,0.0 BDX,1995-11-27,16.707317352294922,0.1828223400321738 BDX,1995-11-28,16.55487823486328,-0.9124093007708445 BDX,1995-11-29,16.859756469726562,1.8416217294865422 BDX,1995-11-30,17.012195587158203,0.9041596639035809 BDX,1995-12-01,16.859756469726562,-0.8960578700771049 BDX,1995-12-04,17.134145736694336,1.6274806072108294 BDX,1995-12-05,17.317073822021484,1.0676230267809173 BDX,1995-12-06,18.04878044128418,4.225347924152234 BDX,1995-12-07,17.865854263305664,-1.0135099076284182 BDX,1995-12-08,17.774389266967773,-0.5119542283838596 BDX,1995-12-11,18.231706619262695,2.5729005111011505 BDX,1995-12-12,18.384145736694336,0.83612094366734 BDX,1995-12-13,18.475610733032227,0.4975210578064937 BDX,1995-12-14,18.262195587158203,-1.1551182202191645 BDX,1995-12-15,18.140243530273438,-0.6677842009890744 BDX,1995-12-18,17.865854263305664,-1.5125996875943626 BDX,1995-12-19,17.774389266967773,-0.5119542283838596 BDX,1995-12-20,17.317073822021484,-2.572889780219745 BDX,1995-12-21,17.439023971557617,0.7042191468922043 BDX,1995-12-22,17.987804412841797,3.1468529556425873 BDX,1995-12-26,18.079267501831055,0.508472779056679 BDX,1995-12-27,17.926828384399414,-0.8431708719183528 BDX,1995-12-28,18.079267501831055,0.8503406969874172 BDX,1995-12-29,18.292682647705078,1.1804413306701012 BDX,1996-01-02,18.475610733032227,1.0000068817139773 BDX,1996-01-03,18.932926177978516,2.475238581037331 BDX,1996-01-04,18.75,-0.9661801681310256 BDX,1996-01-05,18.20121955871582,-2.9268290201822866 BDX,1996-01-08,18.5060977935791,1.6750428941300743 BDX,1996-01-09,18.658536911010742,0.8237237214024251 BDX,1996-01-10,18.323171615600586,-1.7973825976261404 BDX,1996-01-11,18.292682647705078,-0.16639569030477697 BDX,1996-01-12,18.079267501831055,-1.1666694819132961 BDX,1996-01-15,18.75,3.7099539464251707 BDX,1996-01-16,18.780487060546875,0.16259765624999645 BDX,1996-01-17,18.9939022064209,1.136366406185263 BDX,1996-01-18,19.45121955871582,2.4077061539272693 BDX,1996-01-19,19.634145736694336,0.9404355209005288 BDX,1996-01-22,19.512195587158203,-0.6211125819862828 BDX,1996-01-23,19.420732498168945,-0.4687483198941189 BDX,1996-01-24,19.7560977935791,1.7268416391697627 BDX,1996-01-25,19.939023971557617,0.9259226183723879 BDX,1996-01-26,20.335365295410156,1.9877669258931974 BDX,1996-01-29,20.762195587158203,2.098955615242315 BDX,1996-01-30,20.94512176513672,0.8810541120788828 BDX,1996-01-31,21.067073822021484,0.5822456333854031 BDX,1996-02-01,20.731706619262695,-1.591902157803371 BDX,1996-02-02,20.792682647705078,0.2941196765042342 BDX,1996-02-05,21.341463088989258,2.6392959993776888 BDX,1996-02-06,21.067073822021484,-1.2857097276959384 BDX,1996-02-07,21.067073822021484,0.0 BDX,1996-02-08,21.676828384399414,2.8943486291890697 BDX,1996-02-09,21.158536911010742,-2.3909931111586458 BDX,1996-02-12,21.280487060546875,0.57636381026267 BDX,1996-02-13,21.585365295410156,1.4326656809867444 BDX,1996-02-14,21.158536911010742,-1.9773970862108747 BDX,1996-02-15,21.158536911010742,0.0 BDX,1996-02-16,20.975610733032227,-0.8645502226731105 BDX,1996-02-20,20.39634132385254,-2.761633101187655 BDX,1996-02-21,20.39634132385254,0.0 BDX,1996-02-22,20.914634704589844,2.54110956719078 BDX,1996-02-23,20.884145736694336,-0.14577815164429353 BDX,1996-02-26,20.640243530273438,-1.1678821317184784 BDX,1996-02-27,20.426828384399414,-1.0339759100274293 BDX,1996-02-28,20.182926177978516,-1.1940287636977187 BDX,1996-02-29,20.0,-0.9063412131889215 BDX,1996-03-01,20.609756469726562,3.048782348632817 BDX,1996-03-04,20.823171615600586,1.0355054228200489 BDX,1996-03-05,20.579267501831055,-1.1713110676511929 BDX,1996-03-06,20.426828384399414,-0.740741221319352 BDX,1996-03-07,21.128049850463867,3.4328455346499087 BDX,1996-03-08,20.487804412841797,-3.0303101429307477 BDX,1996-03-11,20.54878044128418,0.2976210979648064 BDX,1996-03-12,20.213415145874023,-1.6320447647412695 BDX,1996-03-13,20.182926177978516,-0.15083531246689041 BDX,1996-03-14,20.213415145874023,0.15106316906996486 BDX,1996-03-15,20.30487823486328,0.45248706529399385 BDX,1996-03-18,20.2439022064209,-0.30030235954672246 BDX,1996-03-19,19.7560977935791,-2.4096362838933127 BDX,1996-03-20,19.60365867614746,-0.7716054001371875 BDX,1996-03-21,19.725610733032227,0.6220882484204271 BDX,1996-03-22,20.274389266967773,2.782061054345819 BDX,1996-03-25,20.2439022064209,-0.15037227580781964 BDX,1996-03-26,20.30487823486328,0.30120689094734754 BDX,1996-03-27,20.091463088989258,-1.051053561639148 BDX,1996-03-28,20.213415145874023,0.6069844507819777 BDX,1996-03-29,19.969512939453125,-1.206635319468441 BDX,1996-04-01,20.0,0.15266802269695567 BDX,1996-04-02,20.0,0.0 BDX,1996-04-03,20.0,0.0 BDX,1996-04-04,20.091463088989258,0.4573154449462935 BDX,1996-04-08,19.7560977935791,-1.6691929996573873 BDX,1996-04-09,19.29878044128418,-2.3148162004115735 BDX,1996-04-10,19.085365295410156,-1.1058478359465829 BDX,1996-04-11,18.90243911743164,-0.9584630692004992 BDX,1996-04-12,19.207317352294922,1.612904202305443 BDX,1996-04-15,19.45121955871582,1.2698400403727161 BDX,1996-04-16,19.390243530273438,-0.31348177556846935 BDX,1996-04-17,19.29878044128418,-0.47169644283455714 BDX,1996-04-18,19.60365867614746,1.5797797989922868 BDX,1996-04-19,19.7560977935791,0.7776054457483417 BDX,1996-04-22,19.939023971557617,0.9259226183723879 BDX,1996-04-23,19.969512939453125,0.1529110348580831 BDX,1996-04-24,19.542682647705078,-2.1374096255736497 BDX,1996-04-25,19.359756469726562,-0.9360341222140134 BDX,1996-04-26,19.207317352294922,-0.7874020402581783 BDX,1996-04-29,19.115854263305664,-0.4761887738494064 BDX,1996-04-30,19.664634704589844,2.870813062943278 BDX,1996-05-01,19.69512176513672,0.15503497016275958 BDX,1996-05-02,19.268293380737305,-2.167178195135422 BDX,1996-05-03,19.05487823486328,-1.107597552398576 BDX,1996-05-06,18.963415145874023,-0.4799982863281427 BDX,1996-05-07,18.628049850463867,-1.7684857544402965 BDX,1996-05-08,18.35365867614746,-1.4730000001023869 BDX,1996-05-09,19.05487823486328,3.8205982310607567 BDX,1996-05-10,18.90243911743164,-0.8000004804687433 BDX,1996-05-13,19.512195587158203,3.2258084046108637 BDX,1996-05-14,19.481706619262695,-0.15625595673904868 BDX,1996-05-15,19.725610733032227,1.2519648228783486 BDX,1996-05-16,20.182926177978516,2.3183842119548492 BDX,1996-05-17,20.487804412841797,1.5105749888533637 BDX,1996-05-20,20.2439022064209,-1.190475082181186 BDX,1996-05-21,20.30487823486328,0.30120689094734754 BDX,1996-05-22,20.39634132385254,0.45044884254570317 BDX,1996-05-23,20.670732498168945,1.3452960506966871 BDX,1996-05-24,20.579267501831055,-0.4424855110770398 BDX,1996-05-28,20.640243530273438,0.2962983421881171 BDX,1996-05-29,20.762195587158203,0.59084601742172 BDX,1996-05-30,20.609756469726562,-0.7342148222798106 BDX,1996-05-31,20.731706619262695,0.5917107740465832 BDX,1996-06-03,20.426828384399414,-1.4705891823686423 BDX,1996-06-04,20.457317352294922,0.14925943137993336 BDX,1996-06-05,20.731706619262695,1.3412768753718884 BDX,1996-06-06,20.579267501831055,-0.7352945911843212 BDX,1996-06-07,20.54878044128418,-0.1481445369431289 BDX,1996-06-10,20.518293380737305,-0.1483643305936755 BDX,1996-06-11,20.39634132385254,-0.5943577013049928 BDX,1996-06-12,20.426828384399414,0.14947318277724886 BDX,1996-06-13,20.426828384399414,0.0 BDX,1996-06-14,20.15243911743164,-1.343278857609309 BDX,1996-06-17,19.878049850463867,-1.3615685196658345 BDX,1996-06-18,19.481706619262695,-1.993873816509839 BDX,1996-06-19,19.390243530273438,-0.46948191334953426 BDX,1996-06-20,19.359756469726562,-0.15722886873120734 BDX,1996-06-21,19.420732498168945,0.3149627865295379 BDX,1996-06-24,19.237804412841797,-0.9419216568911315 BDX,1996-06-25,19.60365867614746,1.9017464542962381 BDX,1996-06-26,19.420732498168945,-0.9331226430762563 BDX,1996-06-27,19.542682647705078,0.6279379500625515 BDX,1996-06-28,19.573171615600586,0.15601219364367314 BDX,1996-07-01,19.542682647705078,-0.15576917473715257 BDX,1996-07-02,19.7560977935791,1.0920463158576865 BDX,1996-07-03,19.573171615600586,-0.9259226183723768 BDX,1996-07-05,19.176828384399414,-2.0249310586193947 BDX,1996-07-08,18.780487060546875,-2.0667720225048702 BDX,1996-07-09,18.689023971557617,-0.4870112723615039 BDX,1996-07-10,18.414634704589844,-1.468184038852749 BDX,1996-07-11,18.018293380737305,-2.1523170576593142 BDX,1996-07-12,18.20121955871582,1.015224772475265 BDX,1996-07-15,17.865854263305664,-1.8425429918489389 BDX,1996-07-16,17.439023971557617,-2.389084145977305 BDX,1996-07-17,18.079267501831055,3.6713266253756593 BDX,1996-07-18,18.810976028442383,4.04722440517693 BDX,1996-07-19,18.658536911010742,-0.8103732480502446 BDX,1996-07-22,18.170732498168945,-2.614376546072772 BDX,1996-07-23,17.713415145874023,-2.5167799500708354 BDX,1996-07-24,17.774389266967773,0.3442256650770803 BDX,1996-07-25,18.231706619262695,2.5729005111011505 BDX,1996-07-26,18.262195587158203,0.16723046576063716 BDX,1996-07-29,18.231706619262695,-0.16695127237027485 BDX,1996-07-30,18.292682647705078,0.33445046980933313 BDX,1996-07-31,18.20121955871582,-0.4999982274373149 BDX,1996-08-01,18.963415145874023,4.187607235325164 BDX,1996-08-02,19.60365867614746,3.3762037341292794 BDX,1996-08-05,19.60365867614746,0.0 BDX,1996-08-06,20.0,2.0217722130348115 BDX,1996-08-07,20.213415145874023,1.067075729370126 BDX,1996-08-08,20.2439022064209,0.15082587641355172 BDX,1996-08-09,20.2439022064209,0.0 BDX,1996-08-12,20.518293380737305,1.355426298341711 BDX,1996-08-13,20.39634132385254,-0.5943577013049928 BDX,1996-08-14,20.365854263305664,-0.14947318277725996 BDX,1996-08-15,20.365854263305664,0.0 BDX,1996-08-16,20.426828384399414,0.2993938791146622 BDX,1996-08-19,20.609756469726562,0.8955285758745379 BDX,1996-08-20,20.609756469726562,0.0 BDX,1996-08-21,20.365854263305664,-1.1834308026839824 BDX,1996-08-22,20.487804412841797,0.5987971236534717 BDX,1996-08-23,20.30487823486328,-0.8928539842163685 BDX,1996-08-26,20.30487823486328,0.0 BDX,1996-08-27,20.2439022064209,-0.30030235954672246 BDX,1996-08-28,20.30487823486328,0.30120689094734754 BDX,1996-08-29,20.182926177978516,-0.6006047190934449 BDX,1996-08-30,19.939023971557617,-1.2084581010211481 BDX,1996-09-03,19.817073822021484,-0.6116154417091346 BDX,1996-09-04,20.182926177978516,1.8461472124632339 BDX,1996-09-05,20.0,-0.9063412131889215 BDX,1996-09-06,20.2439022064209,1.2195110321044922 BDX,1996-09-09,20.975610733032227,3.614463847682714 BDX,1996-09-10,21.036584854125977,0.2906905637685586 BDX,1996-09-11,21.158536911010742,0.5797141395831096 BDX,1996-09-12,21.09756088256836,-0.2881864124104516 BDX,1996-09-13,21.463415145874023,1.734106920425793 BDX,1996-09-16,21.524389266967773,0.2840839665046113 BDX,1996-09-17,20.975610733032227,-2.549566109072954 BDX,1996-09-18,21.036584854125977,0.2906905637685586 BDX,1996-09-19,21.09756088256836,0.2898570697915437 BDX,1996-09-20,21.280487060546875,0.8670489399068781 BDX,1996-09-23,21.158536911010742,-0.5730608946550975 BDX,1996-09-24,20.914634704589844,-1.1527366350835622 BDX,1996-09-25,20.792682647705078,-0.5830943672088251 BDX,1996-09-26,21.09756088256836,1.4662765744512196 BDX,1996-09-27,21.463415145874023,1.734106920425793 BDX,1996-09-30,21.585365295410156,0.5681768195196835 BDX,1996-10-01,21.036584854125977,-2.5423727315880607 BDX,1996-10-02,21.40243911743164,1.739133351932387 BDX,1996-10-03,21.524389266967773,0.5697955680051825 BDX,1996-10-04,21.40243911743164,-0.5665672926817189 BDX,1996-10-07,21.64634132385254,1.1396000478386847 BDX,1996-10-08,21.707317352294922,0.2816920768739406 BDX,1996-10-09,21.40243911743164,-1.4044952211980655 BDX,1996-10-10,21.40243911743164,0.0 BDX,1996-10-11,21.64634132385254,1.1396000478386847 BDX,1996-10-14,21.768293380737305,0.5633841537478812 BDX,1996-10-15,21.768293380737305,0.0 BDX,1996-10-16,21.524389266967773,-1.1204558368611561 BDX,1996-10-17,21.707317352294922,0.8498642310278193 BDX,1996-10-18,21.95121955871582,1.1235944196260395 BDX,1996-10-21,21.768293380737305,-0.833330364580509 BDX,1996-10-22,21.64634132385254,-0.5602279184305781 BDX,1996-10-23,21.219512939453125,-1.9718269152906864 BDX,1996-10-24,21.341463088989258,0.574707581102829 BDX,1996-10-25,21.280487060546875,-0.28571625191827765 BDX,1996-10-28,20.914634704589844,-1.7191916468646373 BDX,1996-10-29,21.158536911010742,1.1661796147334647 BDX,1996-10-30,20.54878044128418,-2.8818460949880276 BDX,1996-10-31,21.219512939453125,3.264098811535243 BDX,1996-11-01,21.036584854125977,-0.8620748546354862 BDX,1996-11-04,21.280487060546875,1.1594192123492997 BDX,1996-11-05,21.463415145874023,0.8596047863316469 BDX,1996-11-06,21.40243911743164,-0.28409285301507214 BDX,1996-11-07,21.463415145874023,0.2849022399167511 BDX,1996-11-08,21.09756088256836,-1.704548231579972 BDX,1996-11-11,20.975610733032227,-0.5780296130672324 BDX,1996-11-12,20.060976028442383,-4.360467574607895 BDX,1996-11-13,19.512195587158203,-2.7355620210408493 BDX,1996-11-14,19.939023971557617,2.1874954178930484 BDX,1996-11-15,19.512195587158203,-2.140668394843559 BDX,1996-11-18,19.69512176513672,0.9374966397882378 BDX,1996-11-19,19.512195587158203,-0.9287892715764912 BDX,1996-11-20,19.268293380737305,-1.2499987781048105 BDX,1996-11-21,19.085365295410156,-0.9493735730120467 BDX,1996-11-22,19.024389266967773,-0.31949102099212423 BDX,1996-11-25,19.634145736694336,3.2051303259720942 BDX,1996-11-26,20.0,1.8633571748523758 BDX,1996-11-27,20.487804412841797,2.4390220642089844 BDX,1996-11-29,20.487804412841797,0.0 BDX,1996-12-02,20.670732498168945,0.8928632938944414 BDX,1996-12-03,20.487804412841797,-0.884961794863115 BDX,1996-12-04,20.426828384399414,-0.2976210979648064 BDX,1996-12-05,20.670732498168945,1.1940381011660506 BDX,1996-12-06,20.30487823486328,-1.7699143624352542 BDX,1996-12-09,20.670732498168945,1.8018047637315737 BDX,1996-12-10,20.792682647705078,0.5899653026177676 BDX,1996-12-11,20.792682647705078,0.0 BDX,1996-12-12,20.792682647705078,0.0 BDX,1996-12-13,20.792682647705078,0.0 BDX,1996-12-16,20.2439022064209,-2.6392959993776888 BDX,1996-12-17,20.487804412841797,1.204818141946662 BDX,1996-12-18,20.85365867614746,1.78571727811081 BDX,1996-12-19,21.09756088256836,1.1695895200388717 BDX,1996-12-20,21.280487060546875,0.8670489399068781 BDX,1996-12-23,21.40243911743164,0.5730698575544313 BDX,1996-12-24,21.463415145874023,0.2849022399167511 BDX,1996-12-26,21.585365295410156,0.5681768195196835 BDX,1996-12-27,21.585365295410156,0.0 BDX,1996-12-30,21.524389266967773,-0.28248782268859296 BDX,1996-12-31,21.158536911010742,-1.6997107393819655 BDX,1997-01-02,21.158536911010742,0.0 BDX,1997-01-03,21.707317352294922,2.593659682577565 BDX,1997-01-06,21.40243911743164,-1.4044952211980655 BDX,1997-01-07,21.95121955871582,2.564102335594143 BDX,1997-01-08,22.134145736694336,0.833330364580509 BDX,1997-01-09,22.134145736694336,0.0 BDX,1997-01-10,22.2560977935791,0.5509679855527194 BDX,1997-01-13,22.439023971557617,0.8219148732860448 BDX,1997-01-14,22.5,0.2717410013896915 BDX,1997-01-15,22.5,0.0 BDX,1997-01-16,22.7439022064209,1.0840098063151116 BDX,1997-01-17,22.560976028442383,-0.8042866888817057 BDX,1997-01-20,22.682926177978516,0.5405357879126882 BDX,1997-01-21,23.109756469726562,1.8817249961445848 BDX,1997-01-22,23.658536911010742,2.3746699451509645 BDX,1997-01-23,24.14634132385254,2.0618536753841843 BDX,1997-01-24,24.14634132385254,0.0 BDX,1997-01-27,24.207317352294922,0.25252698793811756 BDX,1997-01-28,23.59756088256836,-2.5188931960226313 BDX,1997-01-29,23.841463088989258,1.033590749631541 BDX,1997-01-30,23.90243911743164,0.25575623532325675 BDX,1997-01-31,24.024389266967773,0.5101996032162104 BDX,1997-02-03,23.90243911743164,-0.50760978013209 BDX,1997-02-04,24.024389266967773,0.5101996032162104 BDX,1997-02-05,23.841463088989258,-0.7614186398071321 BDX,1997-02-06,23.59756088256836,-1.0230169411605483 BDX,1997-02-07,24.024389266967773,1.808781791149916 BDX,1997-02-10,23.841463088989258,-0.7614186398071321 BDX,1997-02-11,24.14634132385254,1.278773176483794 BDX,1997-02-12,24.085365295410156,-0.25252698793811756 BDX,1997-02-13,24.390243530273438,1.2658235867461842 BDX,1997-02-14,24.14634132385254,-0.9999990615844556 BDX,1997-02-18,24.7560977935791,2.525254081139927 BDX,1997-02-19,24.939023971557617,0.7389136183892475 BDX,1997-02-20,24.268293380737305,-2.6894821208130137 BDX,1997-02-21,24.390243530273438,0.5025081394183673 BDX,1997-02-24,24.573171615600586,0.7500051612854719 BDX,1997-02-25,24.390243530273438,-0.7444219581774103 BDX,1997-02-26,24.085365295410156,-1.25000078201295 BDX,1997-02-27,24.329267501831055,1.0126572855732263 BDX,1997-02-28,24.024389266967773,-1.2531336376663815 BDX,1997-03-03,24.329267501831055,1.2690363591572051 BDX,1997-03-04,24.14634132385254,-0.7518770467082381 BDX,1997-03-05,24.085365295410156,-0.25252698793811756 BDX,1997-03-06,23.780487060546875,-1.2658235867461842 BDX,1997-03-07,23.90243911743164,0.5128240501309556 BDX,1997-03-10,23.963415145874023,0.2551037914700238 BDX,1997-03-11,23.719512939453125,-1.0178107124388491 BDX,1997-03-12,23.292682647705078,-1.7994901195382162 BDX,1997-03-13,23.109756469726562,-0.7853375274339158 BDX,1997-03-14,23.35365867614746,1.0554079474632605 BDX,1997-03-17,23.475610733032227,0.5221967939838201 BDX,1997-03-18,23.170732498168945,-1.2987020373203317 BDX,1997-03-19,23.292682647705078,0.5263111537184617 BDX,1997-03-20,23.04878044128418,-1.0471194327843047 BDX,1997-03-21,22.987804412841797,-0.26455208160672816 BDX,1997-03-24,22.682926177978516,-1.3262607832741358 BDX,1997-03-25,22.682926177978516,0.0 BDX,1997-03-26,23.170732498168945,2.1505440539854703 BDX,1997-03-27,22.560976028442383,-2.631580463736949 BDX,1997-03-31,21.95121955871582,-2.702704302144765 BDX,1997-04-01,21.768293380737305,-0.833330364580509 BDX,1997-04-02,21.890243530273438,0.5602191563811143 BDX,1997-04-03,21.64634132385254,-1.1142050844870188 BDX,1997-04-04,22.19512176513672,2.5352110690385787 BDX,1997-04-07,22.560976028442383,1.6483543869551198 BDX,1997-04-08,22.621950149536133,0.27026366685944936 BDX,1997-04-09,22.2560977935791,-1.6172449923135046 BDX,1997-04-10,22.19512176513672,-0.273974481096928 BDX,1997-04-11,21.158536911010742,-4.670327403899199 BDX,1997-04-14,21.524389266967773,1.729100445346221 BDX,1997-04-15,21.768293380737305,1.1331523080370776 BDX,1997-04-16,22.012195587158203,1.1204470748116924 BDX,1997-04-17,21.890243530273438,-0.5540204129201531 BDX,1997-04-18,21.524389266967773,-1.6713119833486556 BDX,1997-04-21,21.64634132385254,0.5665761540185388 BDX,1997-04-22,21.890243530273438,1.126759496082319 BDX,1997-04-23,22.80487823486328,4.178275601753523 BDX,1997-04-24,22.012195587158203,-3.4759345765471017 BDX,1997-04-25,21.707317352294922,-1.3850423673372525 BDX,1997-04-28,21.463415145874023,-1.1235944196260284 BDX,1997-04-29,22.073171615600586,2.8409107571298 BDX,1997-04-30,22.439023971557617,1.6574525959760944 BDX,1997-05-01,21.890243530273438,-2.4456520122255854 BDX,1997-05-02,22.560976028442383,3.064070517266493 BDX,1997-05-05,23.35365867614746,3.513512211110692 BDX,1997-05-06,23.170732498168945,-0.7832870237388101 BDX,1997-05-07,23.170732498168945,0.0 BDX,1997-05-08,23.170732498168945,0.0 BDX,1997-05-09,23.231706619262695,0.2631514610017982 BDX,1997-05-12,23.414634704589844,0.7874070051120174 BDX,1997-05-13,23.658536911010742,1.0416656484206754 BDX,1997-05-14,23.658536911010742,0.0 BDX,1997-05-15,24.085365295410156,1.8041199504639227 BDX,1997-05-16,23.780487060546875,-1.2658235867461842 BDX,1997-05-19,23.780487060546875,0.0 BDX,1997-05-20,24.207317352294922,1.7948761548125747 BDX,1997-05-21,23.719512939453125,-2.015111405128711 BDX,1997-05-22,23.35365867614746,-1.5424189537093347 BDX,1997-05-23,24.207317352294922,3.6553530561759695 BDX,1997-05-27,23.90243911743164,-1.2594465980113156 BDX,1997-05-28,23.719512939453125,-0.7653033946862342 BDX,1997-05-29,24.14634132385254,1.799482078274317 BDX,1997-05-30,24.024389266967773,-0.5050539758762462 BDX,1997-06-02,24.14634132385254,0.5076177193500842 BDX,1997-06-03,24.207317352294922,0.25252698793811756 BDX,1997-06-04,24.024389266967773,-0.7556726863408803 BDX,1997-06-05,23.719512939453125,-1.269028419939222 BDX,1997-06-06,23.536584854125977,-0.7712134974866225 BDX,1997-06-09,23.292682647705078,-1.0362684643186126 BDX,1997-06-10,23.536584854125977,1.0471194327843047 BDX,1997-06-11,24.573171615600586,4.404151103055609 BDX,1997-06-12,25.487804412841797,3.72207874322803 BDX,1997-06-13,25.487804412841797,0.0 BDX,1997-06-16,25.365854263305664,-0.4784647102623274 BDX,1997-06-17,25.54878044128418,0.7211512613755522 BDX,1997-06-18,25.487804412841797,-0.23866512369354886 BDX,1997-06-19,25.670732498168945,0.7177082904598064 BDX,1997-06-20,25.609756469726562,-0.2375313148806013 BDX,1997-06-23,24.7560977935791,-3.333333829849483 BDX,1997-06-24,25.731706619262695,3.9408829041571947 BDX,1997-06-25,25.365854263305664,-1.4217959242670442 BDX,1997-06-26,25.579267501831055,0.8413406318198202 BDX,1997-06-27,25.792682647705078,0.8343286056128996 BDX,1997-06-30,24.69512176513672,-4.255318834258659 BDX,1997-07-01,25.94512176513672,5.0617284332028945 BDX,1997-07-02,26.189023971557617,0.9400696155091426 BDX,1997-07-03,26.859756469726562,2.5611206393082453 BDX,1997-07-07,26.4939022064209,-1.3620907684625316 BDX,1997-07-08,26.95121955871582,1.7261230479822975 BDX,1997-07-09,26.432926177978516,-1.9230795089185238 BDX,1997-07-10,26.341463088989258,-0.34601953780454275 BDX,1997-07-11,26.920732498168945,2.1990783398125657 BDX,1997-07-14,26.615854263305664,-1.1325034892123331 BDX,1997-07-15,26.95121955871582,1.260020783449023 BDX,1997-07-16,26.859756469726562,-0.3393653069761693 BDX,1997-07-17,26.524389266967773,-1.2485861632318906 BDX,1997-07-18,25.884145736694336,-2.4137917892449567 BDX,1997-07-21,25.54878044128418,-1.2956398052369589 BDX,1997-07-22,26.524389266967773,3.8186121170273646 BDX,1997-07-23,26.676828384399414,0.5747130156225078 BDX,1997-07-24,26.280487060546875,-1.4857138117825075 BDX,1997-07-25,26.341463088989258,0.23202016120136282 BDX,1997-07-28,26.341463088989258,0.0 BDX,1997-07-29,26.189023971557617,-0.578704064070612 BDX,1997-07-30,26.09756088256836,-0.34924206831300486 BDX,1997-07-31,26.158536911010742,0.2336464649580039 BDX,1997-08-01,25.609756469726562,-2.0979018939441763 BDX,1997-08-04,25.060976028442383,-2.1428569300645073 BDX,1997-08-05,25.030487060546875,-0.1216591399349487 BDX,1997-08-06,25.39634132385254,1.461634615501839 BDX,1997-08-07,24.512195587158203,-3.4813901948306913 BDX,1997-08-08,23.658536911010742,-3.48258756793981 BDX,1997-08-11,23.5060977935791,-0.6443302813061713 BDX,1997-08-12,23.719512939453125,0.9079139708689565 BDX,1997-08-13,24.085365295410156,1.5424109124454244 BDX,1997-08-14,23.963415145874023,-0.5063246832273438 BDX,1997-08-15,23.414634704589844,-2.2900760928421637 BDX,1997-08-18,23.536584854125977,0.5208287512263654 BDX,1997-08-19,24.05487823486328,2.2020755515278045 BDX,1997-08-20,24.359756469726562,1.2674278867120359 BDX,1997-08-21,24.085365295410156,-1.12641181227493 BDX,1997-08-22,23.689023971557617,-1.6455690789463295 BDX,1997-08-25,23.871950149536133,0.7721980365174463 BDX,1997-08-26,23.567073822021484,-1.2771320550054588 BDX,1997-08-27,23.841463088989258,1.164290777208743 BDX,1997-08-28,23.689023971557617,-0.639386588241897 BDX,1997-08-29,23.384145736694336,-1.2870020952713612 BDX,1997-09-02,23.689023971557617,1.3037817942815222 BDX,1997-09-03,24.176828384399414,2.0592001317888187 BDX,1997-09-04,24.359756469726562,0.7566256517136383 BDX,1997-09-05,23.963415145874023,-1.6270331944619354 BDX,1997-09-08,24.45121955871582,2.0356214248776983 BDX,1997-09-09,24.359756469726562,-0.3740635053790409 BDX,1997-09-10,23.658536911010742,-2.8785983948044436 BDX,1997-09-11,23.109756469726562,-2.3195874003044348 BDX,1997-09-12,23.384145736694336,1.1873308458582033 BDX,1997-09-15,23.44512176513672,0.2607579901740875 BDX,1997-09-16,24.05487823486328,2.600781842102773 BDX,1997-09-17,23.841463088989258,-0.8872011065294672 BDX,1997-09-18,23.9939022064209,0.639386588241897 BDX,1997-09-19,23.90243911743164,-0.3811930556455345 BDX,1997-09-22,24.420732498168945,2.1683702579094577 BDX,1997-09-23,23.932926177978516,-1.9975089618094133 BDX,1997-09-24,23.414634704589844,-2.165600100607712 BDX,1997-09-25,23.475610733032227,0.2604184485971439 BDX,1997-09-26,23.323171615600586,-0.6493510186601714 BDX,1997-09-29,23.170732498168945,-0.6535951453947031 BDX,1997-09-30,23.35365867614746,0.7894708464351474 BDX,1997-10-01,23.536584854125977,0.783287023738799 BDX,1997-10-02,23.871950149536133,1.4248681254679374 BDX,1997-10-03,24.085365295410156,0.8939996294277108 BDX,1997-10-06,24.176828384399414,0.3797454922001453 BDX,1997-10-07,24.390243530273438,0.882725982419319 BDX,1997-10-08,24.481706619262695,0.3749986705779751 BDX,1997-10-09,24.329267501831055,-0.6226654040192514 BDX,1997-10-10,23.658536911010742,-2.7568877310828688 BDX,1997-10-13,23.9939022064209,1.4175233940779908 BDX,1997-10-14,24.359756469726562,1.5247801718878407 BDX,1997-10-15,24.115854263305664,-1.0012505942906702 BDX,1997-10-16,23.871950149536133,-1.011384921746905 BDX,1997-10-17,23.810976028442383,-0.25542161705182087 BDX,1997-10-20,24.207317352294922,1.6645320350543669 BDX,1997-10-21,24.176828384399414,-0.12594938733522243 BDX,1997-10-22,23.44512176513672,-3.0264789393750435 BDX,1997-10-23,22.621950149536133,-3.511057113913807 BDX,1997-10-24,22.987804412841797,1.6172534237202552 BDX,1997-10-27,21.280487060546875,-7.427057067447274 BDX,1997-10-28,22.591463088989258,6.160460635663156 BDX,1997-10-29,22.713415145874023,0.5398147804964504 BDX,1997-10-30,22.378049850463867,-1.4765075760572177 BDX,1997-10-31,22.469512939453125,0.4087178713088946 BDX,1997-11-03,22.957317352294922,2.1709612226853636 BDX,1997-11-04,22.926828384399414,-0.13280718921829804 BDX,1997-11-05,22.774389266967773,-0.6648940484736521 BDX,1997-11-06,22.439023971557617,-1.4725545061995304 BDX,1997-11-07,22.073171615600586,-1.630429008056522 BDX,1997-11-10,22.317073822021484,1.1049712776596055 BDX,1997-11-11,22.225610733032227,-0.40983459443955095 BDX,1997-11-12,21.615854263305664,-2.743485778864685 BDX,1997-11-13,21.64634132385254,0.14104027615799986 BDX,1997-11-14,21.981706619262695,1.5492932056865083 BDX,1997-11-17,22.65243911743164,3.0513213090614943 BDX,1997-11-18,23.963415145874023,5.787350411345127 BDX,1997-11-19,23.871950149536133,-0.38168598165624346 BDX,1997-11-20,25.121950149536133,5.236270988209513 BDX,1997-11-21,25.487804412841797,1.4563131489711223 BDX,1997-11-24,25.060976028442383,-1.6746377109844723 BDX,1997-11-25,25.060976028442383,0.0 BDX,1997-11-26,25.060976028442383,0.0 BDX,1997-11-28,25.15243911743164,0.3649621981420603 BDX,1997-12-01,25.2439022064209,0.3636350676061051 BDX,1997-12-02,25.487804412841797,0.9661826623574177 BDX,1997-12-03,25.030487060546875,-1.7942595010832174 BDX,1997-12-04,25.030487060546875,0.0 BDX,1997-12-05,25.2439022064209,0.8526208273845759 BDX,1997-12-08,24.908536911010742,-1.3285002162813586 BDX,1997-12-09,25.487804412841797,2.325578189921673 BDX,1997-12-10,25.731706619262695,0.9569369039022169 BDX,1997-12-11,25.457317352294922,-1.0663469432002914 BDX,1997-12-12,25.670732498168945,0.8383253542415536 BDX,1997-12-15,25.457317352294922,-0.8313558870563842 BDX,1997-12-16,25.060976028442383,-1.5568856622546257 BDX,1997-12-17,24.84756088256836,-0.8515835362190693 BDX,1997-12-18,25.060976028442383,0.8588977682060683 BDX,1997-12-19,24.60365867614746,-1.8248186015417 BDX,1997-12-22,24.359756469726562,-0.9913249473638475 BDX,1997-12-23,24.14634132385254,-0.8760972062230921 BDX,1997-12-24,23.658536911010742,-2.020200105263681 BDX,1997-12-26,23.536584854125977,-0.5154674498405232 BDX,1997-12-29,24.05487823486328,2.2020755515278045 BDX,1997-12-30,24.60365867614746,2.2813686102506114 BDX,1997-12-31,24.390243530273438,-0.8674122360546432 BDX,1998-01-02,24.390243530273438,0.0 BDX,1998-01-05,24.512195587158203,0.5000034408569887 BDX,1998-01-06,24.481706619262695,-0.1243828517404677 BDX,1998-01-07,24.29878044128418,-0.7471953684576316 BDX,1998-01-08,24.69512176513672,1.6311161163428123 BDX,1998-01-09,24.176828384399414,-2.0987682736150925 BDX,1998-01-12,24.14634132385254,-0.12610033070569182 BDX,1998-01-13,24.207317352294922,0.25252698793811756 BDX,1998-01-14,24.69512176513672,2.015111405128711 BDX,1998-01-15,25.518293380737305,3.3333369376728372 BDX,1998-01-16,26.829267501831055,5.137389485784927 BDX,1998-01-20,26.920732498168945,0.3409149963995439 BDX,1998-01-21,27.560976028442383,2.3782544933240057 BDX,1998-01-22,28.536584854125977,3.5398195792369025 BDX,1998-01-23,29.390243530273438,2.991453534160504 BDX,1998-01-26,28.780487060546875,-2.0746900892416265 BDX,1998-01-27,30.091463088989258,4.5550863183253965 BDX,1998-01-28,30.182926177978516,0.30395028888683395 BDX,1998-01-29,30.85365867614746,2.222224890369673 BDX,1998-01-30,30.792682647705078,-0.19762981461101115 BDX,1998-02-02,32.225608825683594,4.653463273636893 BDX,1998-02-03,32.225608825683594,0.0 BDX,1998-02-04,31.4939022064209,-2.2705750051788987 BDX,1998-02-05,30.579267501831055,-2.904164427116851 BDX,1998-02-06,31.55487823486328,3.1904319911319368 BDX,1998-02-09,31.40243911743164,-0.48309207944658983 BDX,1998-02-10,31.79878044128418,1.262135474159809 BDX,1998-02-11,31.615854263305664,-0.5752616151939671 BDX,1998-02-12,31.79878044128418,0.578590021496983 BDX,1998-02-13,31.40243911743164,-1.2464041650414148 BDX,1998-02-17,31.371950149536133,-0.09709108194269067 BDX,1998-02-18,31.40243911743164,0.09718544033820997 BDX,1998-02-19,30.94512176513672,-1.4563115641582858 BDX,1998-02-20,31.829267501831055,2.857140919996093 BDX,1998-02-23,31.737804412841797,-0.28735530588002156 BDX,1998-02-24,31.341463088989258,-1.2487988100782776 BDX,1998-02-25,31.280487060546875,-0.19455386709054112 BDX,1998-02-26,31.463415145874023,0.584799351023757 BDX,1998-02-27,31.036584854125977,-1.3565923780655464 BDX,1998-03-02,30.609756469726562,-1.3752427543350376 BDX,1998-03-03,30.518293380737305,-0.2988037133837218 BDX,1998-03-04,30.792682647705078,0.8990976773981751 BDX,1998-03-05,30.762195587158203,-0.09900748465365705 BDX,1998-03-06,31.859756469726562,3.5678886425991596 BDX,1998-03-09,31.859756469726562,0.0 BDX,1998-03-10,32.19512176513672,1.0526298144457602 BDX,1998-03-11,32.591461181640625,1.2310542553471304 BDX,1998-03-12,33.780487060546875,3.648274228269499 BDX,1998-03-13,33.871952056884766,0.2707628110096616 BDX,1998-03-16,33.90243911743164,0.09000680118960158 BDX,1998-03-17,34.17683029174805,0.8093552601509568 BDX,1998-03-18,34.29877853393555,0.3568155418349095 BDX,1998-03-19,34.603660583496094,0.8889006040226688 BDX,1998-03-20,34.54268264770508,-0.17621816525416056 BDX,1998-03-23,34.05487823486328,-1.4121787176081035 BDX,1998-03-24,34.35975646972656,0.895255689245622 BDX,1998-03-25,34.26829147338867,-0.2661980343733772 BDX,1998-03-26,34.085365295410156,-0.5338059474618628 BDX,1998-03-27,33.475608825683594,-1.7889098868148823 BDX,1998-03-30,33.658538818359375,0.5464575525073956 BDX,1998-03-31,33.20122146606445,-1.3586963913165273 BDX,1998-04-01,33.75,1.6528865797797998 BDX,1998-04-02,34.26829147338867,1.5356784396701295 BDX,1998-04-03,33.96341323852539,-0.8896802897221723 BDX,1998-04-06,33.81097412109375,-0.4488333265006639 BDX,1998-04-07,33.871952056884766,0.18034953850374347 BDX,1998-04-08,34.146339416503906,0.8100724728186126 BDX,1998-04-09,34.42073059082031,0.8035742015256364 BDX,1998-04-13,33.90243911743164,-1.5057538422118655 BDX,1998-04-14,33.780487060546875,-0.35971469917650545 BDX,1998-04-15,33.993900299072266,0.6317648355480321 BDX,1998-04-16,33.567073822021484,-1.2555972491995249 BDX,1998-04-17,33.75,0.544957177227956 BDX,1998-04-20,33.90243911743164,0.4516714590567128 BDX,1998-04-21,33.81097412109375,-0.2697888373785484 BDX,1998-04-22,35.243900299072266,4.238050559698459 BDX,1998-04-23,35.88414764404297,1.816618874578868 BDX,1998-04-24,35.73170852661133,-0.4248090798861348 BDX,1998-04-27,34.48170852661133,-3.4982933969391894 BDX,1998-04-28,33.719512939453125,-2.2104345165204875 BDX,1998-04-29,34.2378044128418,1.5370669034256768 BDX,1998-04-30,33.96341323852539,-0.8014274835143609 BDX,1998-05-01,34.26829147338867,0.8976666530013278 BDX,1998-05-04,34.57316970825195,0.8896802897221612 BDX,1998-05-05,34.146339416503906,-1.2345708980399661 BDX,1998-05-06,33.780487060546875,-1.0714248209581223 BDX,1998-05-07,33.01829147338867,-2.2563191163942453 BDX,1998-05-08,33.29268264770508,0.8310277790646747 BDX,1998-05-11,33.68902587890625,1.1904815102921518 BDX,1998-05-12,34.146339416503906,1.357455508631955 BDX,1998-05-13,34.664634704589844,1.517864863240459 BDX,1998-05-14,34.35975646972656,-0.879507998458473 BDX,1998-05-15,33.81097412109375,-1.5971660017914502 BDX,1998-05-18,33.567073822021484,-0.7213643067447206 BDX,1998-05-19,33.90243911743164,0.9990900523183077 BDX,1998-05-20,35.243900299072266,3.9568279349873725 BDX,1998-05-21,35.274391174316406,0.08651390732978825 BDX,1998-05-22,35.121952056884766,-0.4321523699114427 BDX,1998-05-26,34.908538818359375,-0.6076349007587578 BDX,1998-05-27,34.63414764404297,-0.7860288158841433 BDX,1998-05-28,34.63414764404297,0.0 BDX,1998-05-29,34.5121955871582,-0.3521150805792739 BDX,1998-06-01,35.335365295410156,2.385156012960965 BDX,1998-06-02,34.84756088256836,-1.3804991366685004 BDX,1998-06-03,35.121952056884766,0.7874042468598352 BDX,1998-06-04,35.21341323852539,0.2604103026292215 BDX,1998-06-05,35.79268264770508,1.6450248808767443 BDX,1998-06-08,36.067073822021484,0.7666124861808843 BDX,1998-06-09,35.51829147338867,-1.521560499587138 BDX,1998-06-10,36.09756088256836,1.6309044865339128 BDX,1998-06-11,36.03658676147461,-0.16891479535725562 BDX,1998-06-12,35.42683029174805,-1.692048344540864 BDX,1998-06-15,35.121952056884766,-0.8605856983324167 BDX,1998-06-16,36.067073822021484,2.6909716282453866 BDX,1998-06-17,37.28658676147461,3.381236153148981 BDX,1998-06-18,36.79877853393555,-1.3082673151597723 BDX,1998-06-19,37.103660583496094,0.8285113302860969 BDX,1998-06-22,37.43902587890625,0.9038604012007623 BDX,1998-06-23,37.164634704589844,-0.7329014788042376 BDX,1998-06-24,37.19512176513672,0.08203245044438034 BDX,1998-06-25,36.85975646972656,-0.9016378479085874 BDX,1998-06-26,37.07316970825195,0.5789871094256105 BDX,1998-06-29,38.14024353027344,2.87829130991184 BDX,1998-06-30,37.86585235595703,-0.719426906906373 BDX,1998-07-01,38.719512939453125,2.2544338246272 BDX,1998-07-02,39.756099700927734,2.6771689073040505 BDX,1998-07-06,40.091461181640625,0.8435472373691244 BDX,1998-07-07,39.84756088256836,-0.6083597152202525 BDX,1998-07-08,40.73170852661133,2.218825003238134 BDX,1998-07-09,41.67683029174805,2.320358755683527 BDX,1998-07-10,41.70731735229492,0.07315110178354178 BDX,1998-07-13,41.280487060546875,-1.0233942599153112 BDX,1998-07-14,42.07316970825195,1.9202356952388477 BDX,1998-07-15,42.0121955871582,-0.1449240014873232 BDX,1998-07-16,42.5,1.161101927724295 BDX,1998-07-17,42.621952056884766,0.2869460161994519 BDX,1998-07-20,41.98170852661133,-1.5021450200566777 BDX,1998-07-21,41.158538818359375,-1.960781819372981 BDX,1998-07-22,41.95122146606445,1.9259251432693913 BDX,1998-07-23,41.646339416503906,-0.7267536889412729 BDX,1998-07-24,40.82316970825195,-1.9765715781631 BDX,1998-07-27,40.7621955871582,-0.1493615550421712 BDX,1998-07-28,40.36585235595703,-0.9723304289478429 BDX,1998-07-29,41.280487060546875,2.2658624832800456 BDX,1998-07-30,40.7621955871582,-1.255536235869703 BDX,1998-07-31,40.30487823486328,-1.1219154064385006 BDX,1998-08-03,40.06097412109375,-0.6051478740321747 BDX,1998-08-04,38.68902587890625,-3.4246502295237846 BDX,1998-08-05,39.17683029174805,1.260834052448323 BDX,1998-08-06,40.4878044128418,3.346299614672721 BDX,1998-08-07,40.60975646972656,0.30120689094734754 BDX,1998-08-10,40.914634704589844,0.7507512020924256 BDX,1998-08-11,41.09756088256836,0.4470922917906295 BDX,1998-08-12,41.18902587890625,0.2225557779432341 BDX,1998-08-13,40.88414764404297,-0.7401928750624176 BDX,1998-08-14,40.60975646972656,-0.67114319394741 BDX,1998-08-17,40.030487060546875,-1.426429162685372 BDX,1998-08-18,40.121952056884766,0.2284883423965045 BDX,1998-08-19,40.914634704589844,1.975683153654173 BDX,1998-08-20,41.09756088256836,0.4470922917906295 BDX,1998-08-21,41.46341323852539,0.8902045476674614 BDX,1998-08-24,41.280487060546875,-0.44117491468008696 BDX,1998-08-25,40.30487823486328,-2.363365587844568 BDX,1998-08-26,38.96341323852539,-3.3282943779682217 BDX,1998-08-27,38.658538818359375,-0.7824633286094396 BDX,1998-08-28,36.70731735229492,-5.047323374617041 BDX,1998-08-31,32.5,-11.461794693182291 BDX,1998-09-01,37.92683029174805,16.69793935922477 BDX,1998-09-02,38.414634704589844,1.2861723721423912 BDX,1998-09-03,39.024391174316406,1.5873025330466195 BDX,1998-09-04,37.256099700927734,-4.531246792525135 BDX,1998-09-08,40.182926177978516,7.855965870141524 BDX,1998-09-09,38.96341323852539,-3.0349032672524867 BDX,1998-09-10,41.219512939453125,5.790303039203448 BDX,1998-09-11,39.39024353027344,-4.437872451008051 BDX,1998-09-14,40.0,1.5479885755413925 BDX,1998-09-15,39.756099700927734,-0.6097507476806596 BDX,1998-09-16,39.69512176513672,-0.15338007563552303 BDX,1998-09-17,39.024391174316406,-1.6897053365620307 BDX,1998-09-18,40.0,2.499997556209621 BDX,1998-09-21,39.024391174316406,-2.4390220642089844 BDX,1998-09-22,40.36585235595703,3.437494195997859 BDX,1998-09-23,40.60975646972656,0.6042337756644311 BDX,1998-09-24,39.756099700927734,-2.1020977297295684 BDX,1998-09-25,38.96341323852539,-1.993873816509839 BDX,1998-09-28,39.63414764404297,1.7214467362278718 BDX,1998-09-29,41.09756088256836,3.692304049700801 BDX,1998-09-30,40.121952056884766,-2.3738849818150665 BDX,1998-10-01,37.743900299072266,-5.927058968718435 BDX,1998-10-02,39.085365295410156,3.554123939784959 BDX,1998-10-05,39.39024353027344,0.7800316884823522 BDX,1998-10-06,38.04877853393555,-3.4055768030652245 BDX,1998-10-07,36.82926940917969,-3.2051203001646544 BDX,1998-10-08,38.475608825683594,4.470192982143595 BDX,1998-10-09,38.10975646972656,-0.9508682698551985 BDX,1998-10-12,39.63414764404297,4.0000024023437275 BDX,1998-10-13,40.79268264770508,2.9230728362496627 BDX,1998-10-14,39.756099700927734,-2.541100215765435 BDX,1998-10-15,41.82926940917969,5.214721071351902 BDX,1998-10-16,43.10975646972656,3.0612226286358846 BDX,1998-10-19,44.20731735229492,2.5459686447987906 BDX,1998-10-20,45.73170852661133,3.4482779449571677 BDX,1998-10-21,42.682926177978516,-6.666670559353194 BDX,1998-10-22,41.341461181640625,-3.142860896519306 BDX,1998-10-23,40.36585235595703,-2.3598798828060152 BDX,1998-10-26,39.39024353027344,-2.416916202042285 BDX,1998-10-27,39.93902587890625,1.3931935917355975 BDX,1998-10-28,41.09756088256836,2.9007592903611323 BDX,1998-10-29,42.56097412109375,3.560827472722594 BDX,1998-10-30,41.09756088256836,-3.4383922566285974 BDX,1998-11-02,41.03658676147461,-0.1483643305936755 BDX,1998-11-03,40.975608825683594,-0.14859407324846474 BDX,1998-11-04,40.0,-2.380950164362361 BDX,1998-11-05,41.82926940917969,4.573173522949214 BDX,1998-11-06,41.09756088256836,-1.7492739819423009 BDX,1998-11-09,39.93902587890625,-2.818987255648797 BDX,1998-11-10,40.0,0.15266802269695567 BDX,1998-11-11,38.17073059082031,-4.573173522949214 BDX,1998-11-12,37.743900299072266,-1.1182135765845036 BDX,1998-11-13,38.29268264770508,1.453963009345638 BDX,1998-11-16,40.06097412109375,4.617831269898365 BDX,1998-11-17,39.817073822021484,-0.6088226869746638 BDX,1998-11-18,39.5121955871582,-0.7656972388931926 BDX,1998-11-19,40.06097412109375,1.3888839275585596 BDX,1998-11-20,40.975608825683594,2.2831065011678087 BDX,1998-11-23,41.524391174316406,1.3392902860026146 BDX,1998-11-24,41.219512939453125,-0.7342148222798106 BDX,1998-11-25,42.43902587890625,2.958581634005375 BDX,1998-11-27,42.19512176513672,-0.5747165697569945 BDX,1998-11-30,41.46341323852539,-1.734106920425793 BDX,1998-12-01,42.9878044128418,3.676472955921617 BDX,1998-12-02,43.53658676147461,1.276600087230495 BDX,1998-12-03,41.95122146606445,-3.641455183650366 BDX,1998-12-04,43.17073059082031,2.906969289898642 BDX,1998-12-07,41.46341323852539,-3.954803008726382 BDX,1998-12-08,42.07316970825195,1.4705891823686423 BDX,1998-12-09,41.46341323852539,-1.4492762821408434 BDX,1998-12-10,40.06097412109375,-3.3823532794173716 BDX,1998-12-11,39.878047943115234,-0.4566193957879716 BDX,1998-12-14,37.621952056884766,-5.65748827387117 BDX,1998-12-15,38.353660583496094,1.9448978232309067 BDX,1998-12-16,37.9878044128418,-0.9539015705106624 BDX,1998-12-17,38.475608825683594,1.2841079403812516 BDX,1998-12-18,39.45122146606445,2.5356652439235905 BDX,1998-12-21,40.0,1.3910305271729095 BDX,1998-12-22,39.817073822021484,-0.4573154449462935 BDX,1998-12-23,41.03658676147461,3.0627889555727483 BDX,1998-12-24,40.54877853393555,-1.1887154026099966 BDX,1998-12-28,41.524391174316406,2.4060222666494546 BDX,1998-12-29,42.9878044128418,3.524225634957756 BDX,1998-12-30,41.82926940917969,-2.6950318107337834 BDX,1998-12-31,41.646339416503906,-0.4373253352487061 BDX,1999-01-04,41.95122146606445,0.7320740642086987 BDX,1999-01-05,41.76829147338867,-0.43605403199942216 BDX,1999-01-06,40.79268264770508,-2.3357642634369458 BDX,1999-01-07,39.024391174316406,-4.334825166219247 BDX,1999-01-08,40.54877853393555,3.906242515891978 BDX,1999-01-11,40.06097412109375,-1.2030064294872633 BDX,1999-01-12,39.63414764404297,-1.0654420827626354 BDX,1999-01-13,39.024391174316406,-1.5384624269022429 BDX,1999-01-14,38.29268264770508,-1.875003054737967 BDX,1999-01-15,38.780487060546875,1.2738841447323734 BDX,1999-01-19,37.43902587890625,-3.4591138052140535 BDX,1999-01-20,34.39024353027344,-8.143327122062072 BDX,1999-01-21,35.914634704589844,4.4326268669034 BDX,1999-01-22,32.92683029174805,-8.319183634798211 BDX,1999-01-25,34.817073822021484,5.74073943202229 BDX,1999-01-26,35.36585235595703,1.576176495304571 BDX,1999-01-27,35.60975646972656,0.6896599333013009 BDX,1999-01-28,35.42683029174805,-0.5136967958037864 BDX,1999-01-29,34.878047943115234,-1.5490585641262933 BDX,1999-02-01,35.121952056884766,0.6993055178068808 BDX,1999-02-02,35.73170852661133,1.7361121293570925 BDX,1999-02-03,36.524391174316406,2.2184291778679643 BDX,1999-02-04,35.243900299072266,-3.505851388823611 BDX,1999-02-05,35.67073059082031,1.211075641816195 BDX,1999-02-08,34.878047943115234,-2.2222215092759345 BDX,1999-02-09,33.90243911743164,-2.797200196739147 BDX,1999-02-10,33.17073059082031,-2.1582769430743 BDX,1999-02-11,34.20731735229492,3.1250043125715 BDX,1999-02-12,34.024391174316406,-0.5347574499765417 BDX,1999-02-16,33.59756088256836,-1.2544832604388878 BDX,1999-02-17,32.92683029174805,-1.996366918314929 BDX,1999-02-18,32.80487823486328,-0.37037290198967954 BDX,1999-02-19,32.43902587890625,-1.1152376586730406 BDX,1999-02-22,33.10975646972656,2.0676656362127677 BDX,1999-02-23,32.9878044128418,-0.36832665017113575 BDX,1999-02-24,33.96341323852539,2.957483358012758 BDX,1999-02-25,32.682926177978516,-3.770195449891922 BDX,1999-02-26,32.682926177978516,0.0 BDX,1999-03-01,32.743900299072266,0.18656261303442445 BDX,1999-03-02,34.146339416503906,4.283054567788858 BDX,1999-03-03,34.63414764404297,1.428581323429623 BDX,1999-03-04,33.90243911743164,-2.1126794692092887 BDX,1999-03-05,35.73170852661133,5.395686731693394 BDX,1999-03-08,36.219512939453125,1.3651863651538143 BDX,1999-03-09,36.40243911743164,0.5050486964976786 BDX,1999-03-10,36.09756088256836,-0.8375214470650372 BDX,1999-03-11,37.80487823486328,4.72973051517005 BDX,1999-03-12,38.414634704589844,1.612904202305443 BDX,1999-03-15,38.17073059082031,-0.6349249853478067 BDX,1999-03-16,37.621952056884766,-1.4376946038007543 BDX,1999-03-17,37.07316970825195,-1.4586759023111018 BDX,1999-03-18,36.09756088256836,-2.631576510347422 BDX,1999-03-19,34.45122146606445,-4.560805152070346 BDX,1999-03-22,34.878047943115234,1.2389298808206828 BDX,1999-03-23,37.256099700927734,6.818190518262401 BDX,1999-03-24,38.780487060546875,4.091645051028192 BDX,1999-03-25,39.63414764404297,2.2012631820825135 BDX,1999-03-26,40.975608825683594,3.384609639365488 BDX,1999-03-29,40.60975646972656,-0.8928539842163685 BDX,1999-03-30,38.780487060546875,-4.5045072125545875 BDX,1999-03-31,37.378047943115234,-3.616352510586196 BDX,1999-04-01,37.317073822021484,-0.16312815796732938 BDX,1999-04-05,36.89024353027344,-1.1437935723035308 BDX,1999-04-06,36.46341323852539,-1.1570275793863383 BDX,1999-04-07,36.76829147338867,0.83612094366734 BDX,1999-04-08,37.07316970825195,0.8291879297245508 BDX,1999-04-09,37.13414764404297,0.16447996292434652 BDX,1999-04-12,36.76829147338867,-0.9852284052977001 BDX,1999-04-13,37.621952056884766,2.321730353214635 BDX,1999-04-14,37.43902587890625,-0.486221920919816 BDX,1999-04-15,37.378047943115234,-0.162872655897206 BDX,1999-04-16,36.82926940917969,-1.468184038852749 BDX,1999-04-19,36.09756088256836,-1.986758190834348 BDX,1999-04-20,35.914634704589844,-0.5067549538142146 BDX,1999-04-21,38.17073059082031,6.281828855528193 BDX,1999-04-22,40.06097412109375,4.952075847162396 BDX,1999-04-23,40.67073059082031,1.5220710007785465 BDX,1999-04-26,39.817073822021484,-2.098946235776511 BDX,1999-04-27,39.817073822021484,0.0 BDX,1999-04-28,38.17073059082031,-4.1347670061345205 BDX,1999-04-29,37.5,-1.7571856247928785 BDX,1999-04-30,36.280487060546875,-3.2520345052083344 BDX,1999-05-03,37.743900299072266,4.033609681378225 BDX,1999-05-04,36.89024353027344,-2.261707884014863 BDX,1999-05-05,36.09756088256836,-2.1487595956220074 BDX,1999-05-06,37.682926177978516,4.39189035671308 BDX,1999-05-07,37.621952056884766,-0.16180835003567484 BDX,1999-05-10,37.682926177978516,0.16207059378938737 BDX,1999-05-11,37.317073822021484,-0.9708703465041157 BDX,1999-05-12,37.56097412109375,0.6535890253225984 BDX,1999-05-13,36.95122146606445,-1.6233675225341582 BDX,1999-05-14,36.09756088256836,-2.31023644043834 BDX,1999-05-17,36.341461181640625,0.6756697491714592 BDX,1999-05-18,36.09756088256836,-0.6711350923762072 BDX,1999-05-19,36.95122146606445,2.364870541456243 BDX,1999-05-20,37.256099700927734,0.8250829682133087 BDX,1999-05-21,37.317073822021484,0.1636621159574414 BDX,1999-05-24,36.524391174316406,-2.1241822214830286 BDX,1999-05-25,36.280487060546875,-0.6677842009890744 BDX,1999-05-26,37.5,3.3613466583784612 BDX,1999-05-27,37.43902587890625,-0.16259765624999645 BDX,1999-05-28,37.86585235595703,1.1400576458140854 BDX,1999-06-01,37.43902587890625,-1.127206838072492 BDX,1999-06-02,36.341461181640625,-2.9316059152169616 BDX,1999-06-03,36.09756088256836,-0.6711350923762072 BDX,1999-06-04,36.280487060546875,0.5067549538142035 BDX,1999-06-07,38.04877853393555,4.873946345972846 BDX,1999-06-08,36.76829147338867,-3.3653828319477164 BDX,1999-06-09,37.743900299072266,2.653397225132692 BDX,1999-06-10,38.17073059082031,1.1308589954031278 BDX,1999-06-11,38.10975646972656,-0.1597405136081198 BDX,1999-06-14,29.573171615600586,-22.399998438476576 BDX,1999-06-15,28.780487060546875,-2.6804177967693854 BDX,1999-06-16,29.268293380737305,1.6949203089030807 BDX,1999-06-17,30.2439022064209,3.3333300749461614 BDX,1999-06-18,29.84756088256836,-1.3104834195912574 BDX,1999-06-21,29.390243530273438,-1.5321766294210226 BDX,1999-06-22,29.207317352294922,-0.6224044308788867 BDX,1999-06-23,29.024389266967773,-0.6263090961785123 BDX,1999-06-24,29.329267501831055,1.050420844549027 BDX,1999-06-25,29.268293380737305,-0.2078951378173488 BDX,1999-06-28,29.7560977935791,1.6666650374730807 BDX,1999-06-29,29.7560977935791,0.0 BDX,1999-06-30,29.268293380737305,-1.6393426860798144 BDX,1999-07-01,28.90243911743164,-1.2500020364919817 BDX,1999-07-02,28.231706619262695,-2.3206778342953482 BDX,1999-07-06,28.475610733032227,0.863936839025925 BDX,1999-07-07,28.109756469726562,-1.2847986536115519 BDX,1999-07-08,27.7439022064209,-1.3015205724022483 BDX,1999-07-09,27.621950149536133,-0.43956346146772907 BDX,1999-07-12,28.90243911743164,4.635765979459672 BDX,1999-07-13,29.024389266967773,0.42193722488488294 BDX,1999-07-14,28.90243911743164,-0.42016439489709345 BDX,1999-07-15,29.14634132385254,0.8438810490350557 BDX,1999-07-16,28.292682647705078,-2.928870785743698 BDX,1999-07-19,27.5,-2.8017231790120722 BDX,1999-07-20,27.5,0.0 BDX,1999-07-21,27.80487823486328,1.1086481267755577 BDX,1999-07-22,26.585365295410156,-4.385967559908366 BDX,1999-07-23,26.524389266967773,-0.22935937785631966 BDX,1999-07-26,26.280487060546875,-0.91953938681123 BDX,1999-07-27,26.707317352294922,1.6241338707486008 BDX,1999-07-28,26.64634132385254,-0.2283120675807715 BDX,1999-07-29,26.64634132385254,0.0 BDX,1999-07-30,26.768293380737305,0.4576690488296009 BDX,1999-08-02,27.134145736694336,1.3667376950534438 BDX,1999-08-03,27.19512176513672,0.22472064915581846 BDX,1999-08-04,25.975610733032227,-4.484300686852838 BDX,1999-08-05,25.54878044128418,-1.643196366525701 BDX,1999-08-06,25.731706619262695,0.7159879055632867 BDX,1999-08-09,26.158536911010742,1.6587717949050562 BDX,1999-08-10,25.426828384399414,-2.7972073862561286 BDX,1999-08-11,25.975610733032227,2.1582807746856725 BDX,1999-08-12,25.914634704589844,-0.23474338705284925 BDX,1999-08-13,25.731706619262695,-0.7058871846445491 BDX,1999-08-16,25.2439022064209,-1.8957328406528196 BDX,1999-08-17,25.0,-0.9661826623574066 BDX,1999-08-18,25.0,0.0 BDX,1999-08-19,25.2439022064209,0.9756088256835938 BDX,1999-08-20,26.463415145874023,4.830920867467703 BDX,1999-08-23,26.585365295410156,0.4608254409489865 BDX,1999-08-24,26.64634132385254,0.22935937785633076 BDX,1999-08-25,27.7439022064209,4.118992807413591 BDX,1999-08-26,27.439023971557617,-1.0989017788302413 BDX,1999-08-27,27.80487823486328,1.3333355577257233 BDX,1999-08-30,27.317073822021484,-1.7543842800583187 BDX,1999-08-31,27.439023971557617,0.4464246439083164 BDX,1999-09-01,27.621950149536133,0.6666643032497532 BDX,1999-09-02,27.19512176513672,-1.545250723025371 BDX,1999-09-03,28.414634704589844,4.484307700421852 BDX,1999-09-07,28.414634704589844,0.0 BDX,1999-09-08,27.926828384399414,-1.716743239045171 BDX,1999-09-09,28.04878044128418,0.43668423498062214 BDX,1999-09-10,28.04878044128418,0.0 BDX,1999-09-13,28.475610733032227,1.521742781799551 BDX,1999-09-14,28.292682647705078,-0.6424026758974799 BDX,1999-09-15,27.7439022064209,-1.939655027123044 BDX,1999-09-16,25.792682647705078,-7.0329672596100785 BDX,1999-09-17,25.30487823486328,-1.8912511719101799 BDX,1999-09-20,25.426828384399414,0.4819234789603444 BDX,1999-09-21,25.365854263305664,-0.23980230712203898 BDX,1999-09-22,25.487804412841797,0.480765001132033 BDX,1999-09-23,25.365854263305664,-0.4784647102623274 BDX,1999-09-24,25.975610733032227,2.4038475637252255 BDX,1999-09-27,26.219512939453125,0.9389662053671533 BDX,1999-09-28,26.036584854125977,-0.6976791893486767 BDX,1999-09-29,26.707317352294922,2.5761155002732794 BDX,1999-09-30,27.378049850463867,2.5114184600472766 BDX,1999-10-01,26.829267501831055,-2.0044610614350034 BDX,1999-10-04,27.682926177978516,3.1818187957953104 BDX,1999-10-05,27.682926177978516,0.0 BDX,1999-10-06,28.414634704589844,2.643176237609568 BDX,1999-10-07,27.865854263305664,-1.9313302704381918 BDX,1999-10-08,28.292682647705078,1.5317254600067054 BDX,1999-10-11,27.926828384399414,-1.293105598579003 BDX,1999-10-12,27.7439022064209,-0.6550195226633804 BDX,1999-10-13,27.317073822021484,-1.5384583654588835 BDX,1999-10-14,26.40243911743164,-3.3482162494744117 BDX,1999-10-15,25.609756469726562,-3.0023084010512013 BDX,1999-10-18,25.670732498168945,0.23809686950542197 BDX,1999-10-19,25.670732498168945,0.0 BDX,1999-10-20,25.85365867614746,0.7125865145903632 BDX,1999-10-21,26.219512939453125,1.41509667118489 BDX,1999-10-22,26.158536911010742,-0.23255972978288852 BDX,1999-10-25,24.817073822021484,-5.128203819475107 BDX,1999-10-26,25.2439022064209,1.7198981131315572 BDX,1999-10-27,24.69512176513672,-2.173912879224338 BDX,1999-10-28,24.817073822021484,0.49383055505696216 BDX,1999-10-29,24.7560977935791,-0.24570192634183474 BDX,1999-11-01,24.7560977935791,0.0 BDX,1999-11-02,25.2439022064209,1.9704414520785862 BDX,1999-11-03,25.85365867614746,2.4154604337338403 BDX,1999-11-04,28.109756469726562,8.726415946925826 BDX,1999-11-05,27.317073822021484,-2.819955585736844 BDX,1999-11-08,28.292682647705078,3.571425080299462 BDX,1999-11-09,28.04878044128418,-0.8620681518890283 BDX,1999-11-10,28.35365867614746,1.086957186967541 BDX,1999-11-11,28.292682647705078,-0.215055239039319 BDX,1999-11-12,28.109756469726562,-0.646549428544041 BDX,1999-11-15,28.536584854125977,1.5184350133345959 BDX,1999-11-16,29.085365295410156,1.9230767945409344 BDX,1999-11-17,28.963415145874023,-0.4192835410438467 BDX,1999-11-18,28.59756088256836,-1.2631599604640553 BDX,1999-11-19,28.536584854125977,-0.2132210809613122 BDX,1999-11-22,27.80487823486328,-2.564100164764116 BDX,1999-11-23,26.95121955871582,-3.0701759199833423 BDX,1999-11-24,26.524389266967773,-1.5837142019423545 BDX,1999-11-26,26.890243530273438,1.3793126756787677 BDX,1999-11-29,26.40243911743164,-1.814057252001533 BDX,1999-11-30,26.707317352294922,1.1547351118101457 BDX,1999-12-01,26.524389266967773,-0.6849362027423145 BDX,1999-12-02,26.524389266967773,0.0 BDX,1999-12-03,26.280487060546875,-0.91953938681123 BDX,1999-12-06,25.85365867614746,-1.6241266130877063 BDX,1999-12-07,26.219512939453125,1.41509667118489 BDX,1999-12-08,25.914634704589844,-1.1627913743757046 BDX,1999-12-09,25.426828384399414,-1.882358465597167 BDX,1999-12-10,25.487804412841797,0.23980980844544586 BDX,1999-12-13,25.365854263305664,-0.4784647102623274 BDX,1999-12-14,25.975610733032227,2.4038475637252255 BDX,1999-12-15,25.30487823486328,-2.5821625718928654 BDX,1999-12-16,24.878049850463867,-1.686743482572306 BDX,1999-12-17,24.207317352294922,-2.6960814943315925 BDX,1999-12-20,24.634145736694336,1.7632205096817621 BDX,1999-12-21,23.658536911010742,-3.9603923599037305 BDX,1999-12-22,24.207317352294922,2.319587400304446 BDX,1999-12-23,26.463415145874023,9.319900097749656 BDX,1999-12-27,26.829267501831055,1.382483530339318 BDX,1999-12-28,26.585365295410156,-0.9090900689116888 BDX,1999-12-29,26.341463088989258,-0.9174303369944958 BDX,1999-12-30,26.280487060546875,-0.23148307380037592 BDX,1999-12-31,26.280487060546875,0.0 BDX,2000-01-03,25.54878044128418,-2.7842201614336037 BDX,2000-01-04,24.878049850463867,-2.62529396407698 BDX,2000-01-05,25.060976028442383,0.7352914680935241 BDX,2000-01-06,26.09756088256836,4.136250930329011 BDX,2000-01-07,27.560976028442383,5.607478616331152 BDX,2000-01-10,26.95121955871582,-2.2123906972572605 BDX,2000-01-11,26.524389266967773,-1.5837142019423545 BDX,2000-01-12,25.670732498168945,-3.2183842583773714 BDX,2000-01-13,27.439023971557617,6.888356121177308 BDX,2000-01-14,26.707317352294922,-2.6666641642252187 BDX,2000-01-18,26.768293380737305,0.2283120675807826 BDX,2000-01-19,27.682926177978516,3.416851363036044 BDX,2000-01-20,27.134145736694336,-1.9823787332161724 BDX,2000-01-21,28.109756469726562,3.5955092985030968 BDX,2000-01-24,27.19512176513672,-3.2537980383248066 BDX,2000-01-25,26.524389266967773,-2.466370637945825 BDX,2000-01-26,26.158536911010742,-1.3793054847549224 BDX,2000-01-27,27.19512176513672,3.962701957117698 BDX,2000-01-28,25.85365867614746,-4.932734262322636 BDX,2000-01-31,25.54878044128418,-1.1792459964073188 BDX,2000-02-01,26.463415145874023,3.5799544588511534 BDX,2000-02-02,25.670732498168945,-2.9953905923917223 BDX,2000-02-03,25.365854263305664,-1.1876491443515547 BDX,2000-02-04,25.365854263305664,0.0 BDX,2000-02-07,25.365854263305664,0.0 BDX,2000-02-08,25.060976028442383,-1.2019237818626127 BDX,2000-02-09,25.2439022064209,0.7299243962841206 BDX,2000-02-10,24.512195587158203,-2.898547987072231 BDX,2000-02-11,24.390243530273438,-0.4975158445155947 BDX,2000-02-14,25.182926177978516,3.2499989051818723 BDX,2000-02-15,24.512195587158203,-2.663433891994804 BDX,2000-02-16,25.0,1.990047815616136 BDX,2000-02-17,25.670732498168945,2.6829299926757866 BDX,2000-02-18,29.817073822021484,16.152017961109188 BDX,2000-02-22,28.35365867614746,-4.9079770691422215 BDX,2000-02-23,29.268293380737305,3.2258084046108637 BDX,2000-02-24,31.219512939453125,6.666666666666665 BDX,2000-02-25,33.29268264770508,6.64062156341978 BDX,2000-02-28,30.2439022064209,-9.15750909455275 BDX,2000-02-29,30.2439022064209,0.0 BDX,2000-03-01,30.54878044128418,1.008065139155745 BDX,2000-03-02,30.670732498168945,0.3992043385141475 BDX,2000-03-03,30.731706619262695,0.19880229824114082 BDX,2000-03-06,30.060976028442383,-2.18253609905249 BDX,2000-03-07,28.90243911743164,-3.853956404857195 BDX,2000-03-08,29.329267501831055,1.4767901859950028 BDX,2000-03-09,30.121950149536133,2.7027018238883427 BDX,2000-03-10,31.219512939453125,3.6437308489931652 BDX,2000-03-13,29.878049850463867,-4.29687385447326 BDX,2000-03-14,28.90243911743164,-3.265309275254058 BDX,2000-03-15,29.69512176513672,2.742615059180231 BDX,2000-03-16,30.2439022064209,1.8480491362337759 BDX,2000-03-17,30.487804412841797,0.8064508500133849 BDX,2000-03-20,30.2439022064209,-0.7999992492675689 BDX,2000-03-21,30.2439022064209,0.0 BDX,2000-03-22,30.182926177978516,-0.2016142891423489 BDX,2000-03-23,29.268293380737305,-3.030298625944783 BDX,2000-03-24,27.317073822021484,-6.666666666666665 BDX,2000-03-27,26.280487060546875,-3.794647875640955 BDX,2000-03-28,26.463415145874023,0.6960604836040662 BDX,2000-03-29,26.219512939453125,-0.9216580893903425 BDX,2000-03-30,25.85365867614746,-1.395351104158593 BDX,2000-03-31,25.670732498168945,-0.7075446468521762 BDX,2000-04-03,26.341463088989258,2.61282217353227 BDX,2000-04-04,26.40243911743164,0.2314830738003648 BDX,2000-04-05,26.524389266967773,0.4618897102412811 BDX,2000-04-06,26.341463088989258,-0.6896527423774557 BDX,2000-04-07,26.036584854125977,-1.157408128141224 BDX,2000-04-10,25.914634704589844,-0.4683799746371453 BDX,2000-04-11,26.768293380737305,3.2941181146430187 BDX,2000-04-12,28.04878044128418,4.783596183491934 BDX,2000-04-13,27.865854263305664,-0.6521715921355087 BDX,2000-04-14,26.219512939453125,-5.908095651029354 BDX,2000-04-17,25.426828384399414,-3.0232619381000747 BDX,2000-04-18,26.09756088256836,2.6378928902531573 BDX,2000-04-19,25.182926177978516,-3.504675048773487 BDX,2000-04-20,24.939023971557617,-0.9685221038140623 BDX,2000-04-24,24.878049850463867,-0.24449281240231935 BDX,2000-04-25,25.365854263305664,1.9607823594448792 BDX,2000-04-26,25.121950149536133,-0.9615450409740989 BDX,2000-04-27,25.121950149536133,0.0 BDX,2000-04-28,25.0,-0.48543265475106123 BDX,2000-05-01,25.182926177978516,0.7317047119140607 BDX,2000-05-02,25.54878044128418,1.4527869427087836 BDX,2000-05-03,26.158536911010742,2.386636305900769 BDX,2000-05-04,25.365854263305664,-3.0303019255309316 BDX,2000-05-05,26.280487060546875,3.6057638262328107 BDX,2000-05-08,26.09756088256836,-0.6960532259431718 BDX,2000-05-09,26.219512939453125,0.4672929299160078 BDX,2000-05-10,26.09756088256836,-0.46511945956578815 BDX,2000-05-11,26.524389266967773,1.6355106376416684 BDX,2000-05-12,26.036584854125977,-1.839078773622449 BDX,2000-05-15,27.134145736694336,4.215456399975714 BDX,2000-05-16,26.95121955871582,-0.6741549181374817 BDX,2000-05-17,26.768293380737305,-0.6787306139523386 BDX,2000-05-18,27.134145736694336,1.3667376950534438 BDX,2000-05-19,26.585365295410156,-2.0224717837423856 BDX,2000-05-22,26.341463088989258,-0.9174303369944958 BDX,2000-05-23,26.829267501831055,1.8518501086816963 BDX,2000-05-24,28.780487060546875,7.272727660502287 BDX,2000-05-25,28.04878044128418,-2.5423705225119053 BDX,2000-05-26,27.5,-1.9565215765190436 BDX,2000-05-30,28.59756088256836,3.9911304820667626 BDX,2000-05-31,28.475610733032227,-0.426435492302657 BDX,2000-06-01,27.926828384399414,-1.9272013295090318 BDX,2000-06-02,27.865854263305664,-0.21833528768275823 BDX,2000-06-05,28.292682647705078,1.5317254600067054 BDX,2000-06-06,28.59756088256836,1.0775868752340045 BDX,2000-06-07,27.439023971557617,-4.051173859785118 BDX,2000-06-08,27.19512176513672,-0.8888880547417433 BDX,2000-06-09,27.439023971557617,0.8968601373705587 BDX,2000-06-12,26.768293380737305,-2.4444404127332287 BDX,2000-06-13,26.95121955871582,0.6833688475267108 BDX,2000-06-14,27.19512176513672,0.9049765109498509 BDX,2000-06-15,27.560976028442383,1.3452937128403564 BDX,2000-06-16,27.10365867614746,-1.6592930229429426 BDX,2000-06-19,27.19512176513672,0.33745661455568676 BDX,2000-06-20,26.707317352294922,-1.7937202747411396 BDX,2000-06-21,27.073171615600586,1.3698652638140185 BDX,2000-06-22,26.707317352294922,-1.3513535410636712 BDX,2000-06-23,26.707317352294922,0.0 BDX,2000-06-26,26.64634132385254,-0.2283120675807715 BDX,2000-06-27,26.219512939453125,-1.6018273548771833 BDX,2000-06-28,26.981706619262695,2.9069711614004845 BDX,2000-06-29,27.073171615600586,0.3389889217481512 BDX,2000-06-30,27.987804412841797,3.378373284917102 BDX,2000-07-03,27.560976028442383,-1.5250513334428284 BDX,2000-07-05,28.841463088989258,4.646014927865538 BDX,2000-07-06,28.780487060546875,-0.21141794455518115 BDX,2000-07-07,28.658536911010742,-0.4237251068044179 BDX,2000-07-10,29.024389266967773,1.276591185003828 BDX,2000-07-11,28.90243911743164,-0.42016439489709345 BDX,2000-07-12,28.536584854125977,-1.2658248731852173 BDX,2000-07-13,27.317073822021484,-4.273500274606857 BDX,2000-07-14,26.585365295410156,-2.678575792482818 BDX,2000-07-17,26.890243530273438,1.1467897148508044 BDX,2000-07-18,27.865854263305664,3.6281215970910496 BDX,2000-07-19,27.560976028442383,-1.0940925477556651 BDX,2000-07-20,24.329267501831055,-11.725667927276117 BDX,2000-07-21,24.878049850463867,2.2556468195826795 BDX,2000-07-24,24.69512176513672,-0.7352991348867244 BDX,2000-07-25,24.14634132385254,-2.2222220505870083 BDX,2000-07-26,23.292682647705078,-3.535354133771762 BDX,2000-07-27,24.268293380737305,4.188485919754492 BDX,2000-07-28,24.024389266967773,-1.0050319976893318 BDX,2000-07-31,24.634145736694336,2.5380727183144103 BDX,2000-08-01,25.609756469726562,3.9604001026062985 BDX,2000-08-02,25.85365867614746,0.9523800302795316 BDX,2000-08-03,25.670732498168945,-0.7075446468521762 BDX,2000-08-04,25.365854263305664,-1.1876491443515547 BDX,2000-08-07,25.182926177978516,-0.7211587807305686 BDX,2000-08-08,25.121950149536133,-0.24213241944736064 BDX,2000-08-09,24.14634132385254,-3.883491607444367 BDX,2000-08-10,24.7560977935791,2.525254081139927 BDX,2000-08-11,24.939023971557617,0.7389136183892475 BDX,2000-08-14,25.426828384399414,1.9559883875091666 BDX,2000-08-15,25.426828384399414,0.0 BDX,2000-08-16,25.609756469726562,0.7194294253363598 BDX,2000-08-17,25.85365867614746,0.9523800302795316 BDX,2000-08-18,25.85365867614746,0.0 BDX,2000-08-21,27.682926177978516,7.075468600963375 BDX,2000-08-22,26.64634132385254,-3.74449163163455 BDX,2000-08-23,26.829267501831055,0.686496415231197 BDX,2000-08-24,27.134145736694336,1.1363643634417997 BDX,2000-08-25,27.134145736694336,0.0 BDX,2000-08-28,27.80487823486328,2.4719130820540114 BDX,2000-08-29,27.317073822021484,-1.7543842800583187 BDX,2000-08-30,28.292682647705078,3.571425080299462 BDX,2000-08-31,29.283536911010742,3.502157344510537 BDX,2000-09-01,28.231706619262695,-3.591882684610248 BDX,2000-09-05,27.987804412841797,-0.8639300829744512 BDX,2000-09-06,27.865854263305664,-0.43572603172894464 BDX,2000-09-07,27.80487823486328,-0.2188198785015416 BDX,2000-09-08,27.5,-1.0964918899770915 BDX,2000-09-11,27.865854263305664,1.330379139293325 BDX,2000-09-12,28.35365867614746,1.750545338508247 BDX,2000-09-13,27.5,-3.0107531655715447 BDX,2000-09-14,27.378049850463867,-0.4434550892222999 BDX,2000-09-15,27.378049850463867,0.0 BDX,2000-09-18,26.280487060546875,-4.0089151561625735 BDX,2000-09-19,25.609756469726562,-2.552200000232241 BDX,2000-09-20,24.939023971557617,-2.6190506690753623 BDX,2000-09-21,24.939023971557617,0.0 BDX,2000-09-22,24.817073822021484,-0.4889932728530777 BDX,2000-09-25,24.390243530273438,-1.7199057987622113 BDX,2000-09-26,21.829267501831055,-10.500001876831089 BDX,2000-09-27,25.731706619262695,17.87709604595895 BDX,2000-09-28,25.487804412841797,-0.9478664203264042 BDX,2000-09-29,25.792682647705078,1.196173000722145 BDX,2000-10-02,25.914634704589844,0.4728164904382881 BDX,2000-10-03,26.158536911010742,0.941175552737783 BDX,2000-10-04,26.341463088989258,0.6992982008161119 BDX,2000-10-05,26.707317352294922,1.3888912019415889 BDX,2000-10-06,27.073171615600586,1.3698652638140185 BDX,2000-10-09,26.64634132385254,-1.5765803054345162 BDX,2000-10-10,27.317073822021484,2.5171654525363962 BDX,2000-10-11,27.865854263305664,2.0089283532330082 BDX,2000-10-12,27.621950149536133,-0.8752795140061775 BDX,2000-10-13,28.536584854125977,3.3112604274438073 BDX,2000-10-16,28.59756088256836,0.21367668469818302 BDX,2000-10-17,28.780487060546875,0.6396565732639692 BDX,2000-10-18,30.2439022064209,5.0847476722522655 BDX,2000-10-19,29.024389266967773,-4.032260556622935 BDX,2000-10-20,28.841463088989258,-0.6302498781144084 BDX,2000-10-23,28.292682647705078,-1.902748274562005 BDX,2000-10-24,28.292682647705078,0.0 BDX,2000-10-25,29.45121955871582,4.094828777591064 BDX,2000-10-26,29.7560977935791,1.0351973175693363 BDX,2000-10-27,29.573171615600586,-0.6147519047944083 BDX,2000-10-30,31.09756088256836,5.154635717744993 BDX,2000-10-31,32.682926177978516,5.098037435787539 BDX,2000-11-01,32.13414764404297,-1.679098532815304 BDX,2000-11-02,32.378047943115234,0.75900659253203 BDX,2000-11-03,32.5,0.3766504302514573 BDX,2000-11-06,32.19512176513672,-0.9380868765024086 BDX,2000-11-07,32.256099700927734,0.18940116529406748 BDX,2000-11-08,32.43902587890625,0.5671056937279095 BDX,2000-11-09,31.09756088256836,-4.1353430320180795 BDX,2000-11-10,30.670732498168945,-1.3725461813909434 BDX,2000-11-13,30.426828384399414,-0.795234068126971 BDX,2000-11-14,30.2439022064209,-0.6012002817628703 BDX,2000-11-15,30.2439022064209,0.0 BDX,2000-11-16,30.182926177978516,-0.2016142891423489 BDX,2000-11-17,30.914634704589844,2.424246483911774 BDX,2000-11-20,30.670732498168945,-0.7889538684559882 BDX,2000-11-21,30.85365867614746,0.5964193323046318 BDX,2000-11-22,30.975610733032227,0.3952596292220223 BDX,2000-11-24,30.85365867614746,-0.3937034783134008 BDX,2000-11-27,31.219512939453125,1.1857727057456025 BDX,2000-11-28,32.13414764404297,2.92968921829011 BDX,2000-11-29,33.17073059082031,3.2257987927976295 BDX,2000-11-30,33.17073059082031,0.0 BDX,2000-12-01,33.04877853393555,-0.36764959563029276 BDX,2000-12-04,32.92683029174805,-0.3689947029730023 BDX,2000-12-05,32.92683029174805,0.0 BDX,2000-12-06,31.707317352294922,-3.7037058491438013 BDX,2000-12-07,32.378047943115234,2.1153810755035973 BDX,2000-12-08,32.621952056884766,0.7533008605029146 BDX,2000-12-11,31.829267501831055,-2.429911470875379 BDX,2000-12-12,32.5,2.1072822305142846 BDX,2000-12-13,32.378047943115234,-0.37523709810697303 BDX,2000-12-14,31.09756088256836,-3.954800063291508 BDX,2000-12-15,30.30487823486328,-2.5490187178937695 BDX,2000-12-18,31.707317352294922,4.627766878199324 BDX,2000-12-19,31.463415145874023,-0.769230028863499 BDX,2000-12-20,31.158536911010742,-0.9689928237280432 BDX,2000-12-21,31.524389266967773,1.174164104694353 BDX,2000-12-22,31.40243911743164,-0.38684381322469097 BDX,2000-12-26,32.5,3.4951453244251196 BDX,2000-12-27,32.92683029174805,1.3133239746093706 BDX,2000-12-28,34.26829147338867,4.074067165756956 BDX,2000-12-29,33.780487060546875,-1.423486237184035 BDX,2001-01-02,33.353660583496094,-1.2635296710960753 BDX,2001-01-03,32.256099700927734,-3.290675935916465 BDX,2001-01-04,31.09756088256836,-3.5916891040799093 BDX,2001-01-05,30.54878044128418,-1.7647057380368314 BDX,2001-01-08,30.792682647705078,0.7984024334119821 BDX,2001-01-09,31.829267501831055,3.3663350023296346 BDX,2001-01-10,31.158536911010742,-2.1072762380778265 BDX,2001-01-11,32.317073822021484,3.718200614873357 BDX,2001-01-12,31.707317352294922,-1.8867935664121371 BDX,2001-01-16,32.19512176513672,1.538460057726998 BDX,2001-01-17,31.707317352294922,-1.5151500789477579 BDX,2001-01-18,32.92683029174805,3.8461561598015725 BDX,2001-01-19,31.585365295410156,-4.074078751133481 BDX,2001-01-22,33.96341323852539,7.528955010885374 BDX,2001-01-23,33.353660583496094,-1.7953220742185083 BDX,2001-01-24,34.024391174316406,2.010965450527502 BDX,2001-01-25,34.39024353027344,1.0752649594306218 BDX,2001-01-26,34.146339416503906,-0.7092247356574433 BDX,2001-01-29,34.20487976074219,0.1714395898319454 BDX,2001-01-30,33.9902458190918,-0.6274950917872557 BDX,2001-01-31,33.54146194458008,-1.3203313588854515 BDX,2001-02-01,33.9902458190918,1.3379973575786241 BDX,2001-02-02,35.36585235595703,4.047062631399312 BDX,2001-02-05,35.08292770385742,-0.7999938733328826 BDX,2001-02-06,35.70731735229492,1.779753541973772 BDX,2001-02-07,35.18048858642578,-1.4754084174718352 BDX,2001-02-08,36.07804870605469,2.5513008934595183 BDX,2001-02-09,36.126827239990234,0.1352028052652443 BDX,2001-02-12,36.751220703125,1.7283373903468568 BDX,2001-02-13,38.04877853393555,3.530652332046791 BDX,2001-02-14,36.468292236328125,-4.153842405736608 BDX,2001-02-15,35.60975646972656,-2.354197890698939 BDX,2001-02-16,35.8634147644043,0.712328080348934 BDX,2001-02-20,36.19512176513672,0.9249175041236013 BDX,2001-02-21,36.29268264770508,0.2695415233064047 BDX,2001-02-22,35.502437591552734,-2.177422550499486 BDX,2001-02-23,34.341461181640625,-3.2701315421461263 BDX,2001-02-26,35.66829299926758,3.863644038350622 BDX,2001-02-27,35.01463317871094,-1.8326075222328764 BDX,2001-02-28,35.102439880371094,0.25077144521834516 BDX,2001-03-01,35.18048858642578,0.2223455301701982 BDX,2001-03-02,34.975608825683594,-0.5823675820728624 BDX,2001-03-05,34.60487747192383,-1.0599711233261755 BDX,2001-03-06,34.01951217651367,-1.6915687561242843 BDX,2001-03-07,34.185367584228516,0.487530235161171 BDX,2001-03-08,34.780487060546875,1.7408602521299832 BDX,2001-03-09,35.121952056884766,0.9817717496119593 BDX,2001-03-12,34.64390182495117,-1.3611152112482983 BDX,2001-03-13,34.126827239990234,-1.4925414220765765 BDX,2001-03-14,33.287803649902344,-2.4585455430345737 BDX,2001-03-15,33.07316970825195,-0.6447825272816399 BDX,2001-03-16,31.658536911010742,-4.277282188916565 BDX,2001-03-19,33.66829299926758,6.348227948455354 BDX,2001-03-20,32.780487060546875,-2.6369199612823135 BDX,2001-03-21,33.03414535522461,0.7738088034177748 BDX,2001-03-22,31.219512939453125,-5.49320224954597 BDX,2001-03-23,32.20487976074219,3.156253024190603 BDX,2001-03-26,32.09756088256836,-0.33323794086835834 BDX,2001-03-27,32.19512176513672,0.3039510787915978 BDX,2001-03-28,32.341461181640625,0.4545390993438536 BDX,2001-03-29,33.531707763671875,3.6802498667157346 BDX,2001-03-30,34.45853805541992,2.7640414209745945 BDX,2001-04-02,34.29268264770508,-0.4813187589331247 BDX,2001-04-03,33.05365753173828,-3.6130889166517743 BDX,2001-04-04,33.01463317871094,-0.11806364542221726 BDX,2001-04-05,34.126827239990234,3.3687912122448704 BDX,2001-04-06,33.68780517578125,-1.286442660261522 BDX,2001-04-09,33.89268112182617,0.6081605642632049 BDX,2001-04-10,34.087806701660156,0.5757159757665997 BDX,2001-04-11,33.06341552734375,-3.0051542573037326 BDX,2001-04-12,33.619510650634766,1.6819046502655421 BDX,2001-04-16,33.502437591552734,-0.3482295155888049 BDX,2001-04-17,34.165855407714844,1.980207602354822 BDX,2001-04-18,33.82439041137695,-0.9994334760920043 BDX,2001-04-19,33.024391174316406,-2.36515492912317 BDX,2001-04-20,32.0,-3.101922966298598 BDX,2001-04-23,31.54146385192871,-1.4329254627227783 BDX,2001-04-24,30.439023971557617,-3.495208356677715 BDX,2001-04-25,30.809755325317383,1.2179475731750822 BDX,2001-04-26,30.83902359008789,0.09499674522392976 BDX,2001-04-27,31.7560977935791,2.9737459125845023 BDX,2001-04-30,31.560976028442383,-0.614438733641165 BDX,2001-05-01,31.95121955871582,1.236474847678215 BDX,2001-05-02,31.404878616333008,-1.7099220309222285 BDX,2001-05-03,30.643901824951172,-2.423116486704291 BDX,2001-05-04,30.731706619262695,0.2865326837721005 BDX,2001-05-07,31.151220321655273,1.36508430068647 BDX,2001-05-08,30.72195053100586,-1.3780191793995367 BDX,2001-05-09,31.16097640991211,1.4290299649534433 BDX,2001-05-10,29.85365867614746,-4.1953683240452015 BDX,2001-05-11,29.404878616333008,-1.5032665332005646 BDX,2001-05-14,30.029268264770508,2.123421955194482 BDX,2001-05-15,30.06829261779785,0.1299543921059465 BDX,2001-05-16,30.321950912475586,0.8436072440228592 BDX,2001-05-17,30.2439022064209,-0.257400014530651 BDX,2001-05-18,30.087804794311523,-0.516128544008565 BDX,2001-05-21,30.985366821289062,2.983142283438478 BDX,2001-05-22,31.47317123413086,1.5743057542460415 BDX,2001-05-23,30.887805938720703,-1.8598866032774053 BDX,2001-05-24,31.726829528808594,2.7163586554268537 BDX,2001-05-25,32.370731353759766,2.0295183430367514 BDX,2001-05-29,32.30244064331055,-0.21096437304091165 BDX,2001-05-30,33.414634704589844,3.4430651032234527 BDX,2001-05-31,33.49268341064453,0.23357641567742782 BDX,2001-06-01,34.0,1.5147086996147863 BDX,2001-06-04,34.468292236328125,1.3773301068474186 BDX,2001-06-05,35.04390335083008,1.6699728276508008 BDX,2001-06-06,34.42926788330078,-1.7539012745700244 BDX,2001-06-07,34.43902587890625,0.028342152492299988 BDX,2001-06-08,34.2634162902832,-0.5099145058298782 BDX,2001-06-11,33.63902282714844,-1.8223327698698832 BDX,2001-06-12,33.80487823486328,0.49304466591397755 BDX,2001-06-13,34.07804870605469,0.8080800329867355 BDX,2001-06-14,33.70731735229492,-1.0878890307293276 BDX,2001-06-15,34.126827239990234,1.244566226706123 BDX,2001-06-18,34.33170700073242,0.6003481053231452 BDX,2001-06-19,34.156097412109375,-0.5115084683068649 BDX,2001-06-20,34.92683029174805,2.2565015854692616 BDX,2001-06-21,35.121952056884766,0.5586586687278627 BDX,2001-06-22,34.83902359008789,-0.8055601987572714 BDX,2001-06-25,34.53658676147461,-0.8680978898023106 BDX,2001-06-26,34.74146270751953,0.5932142265820506 BDX,2001-06-27,34.43902587890625,-0.8705356799724506 BDX,2001-06-28,34.70243835449219,0.7648662204097878 BDX,2001-06-29,34.91707229614258,0.6184981569821169 BDX,2001-07-02,35.14146423339844,0.6426424740102021 BDX,2001-07-03,34.84878158569336,-0.8328698137367696 BDX,2001-07-05,35.18048858642578,0.9518467666272734 BDX,2001-07-06,34.41951370239258,-2.163059453150462 BDX,2001-07-09,34.79999923706055,1.1054355327557053 BDX,2001-07-10,34.93658447265625,0.39248631778774357 BDX,2001-07-11,34.351219177246094,-1.6755080791263421 BDX,2001-07-12,34.7609748840332,1.1928418163933197 BDX,2001-07-13,35.219512939453125,1.31911736350796 BDX,2001-07-16,36.01951217651367,2.271465929798211 BDX,2001-07-17,35.79512023925781,-0.622973282248318 BDX,2001-07-18,35.66829299926758,-0.3543143287199735 BDX,2001-07-19,33.03414535522461,-7.385123936536742 BDX,2001-07-20,33.89268112182617,2.5989343976346557 BDX,2001-07-23,33.95122146606445,0.17272267138694897 BDX,2001-07-24,33.48292541503906,-1.379320185853905 BDX,2001-07-25,33.54146194458008,0.17482501548302665 BDX,2001-07-26,33.941463470458984,1.1925584118540167 BDX,2001-07-27,33.98048782348633,0.1149754578535056 BDX,2001-07-30,33.60975646972656,-1.0910124530452592 BDX,2001-07-31,33.717071533203125,0.3192973551392031 BDX,2001-08-01,33.39512252807617,-0.9548545899364713 BDX,2001-08-02,32.751220703125,-1.9281313443597181 BDX,2001-08-03,32.67317199707031,-0.23830777717314122 BDX,2001-08-06,32.91707229614258,0.746484911517431 BDX,2001-08-07,33.2390251159668,0.9780724632121984 BDX,2001-08-08,33.17073059082031,-0.20546488625406978 BDX,2001-08-09,33.775611877441406,1.8235392342805135 BDX,2001-08-10,33.931705474853516,0.4621488367953619 BDX,2001-08-13,34.4878044128418,1.6388770626351246 BDX,2001-08-14,34.7609748840332,0.7920784632195588 BDX,2001-08-15,35.34634017944336,1.683972608256834 BDX,2001-08-16,35.648780822753906,0.855649104759193 BDX,2001-08-17,35.60975646972656,-0.10946896955992269 BDX,2001-08-20,36.23414611816406,1.7534229670127743 BDX,2001-08-21,36.09756088256836,-0.3769517160699287 BDX,2001-08-22,36.54634094238281,1.243242060798555 BDX,2001-08-23,36.52682876586914,-0.05339023281273336 BDX,2001-08-24,36.45853805541992,-0.18696041445850353 BDX,2001-08-27,36.45853805541992,0.0 BDX,2001-08-28,36.31219482421875,-0.4013963230744988 BDX,2001-08-29,36.1365852355957,-0.4836105046063577 BDX,2001-08-30,35.35609817504883,-2.1598251618364595 BDX,2001-08-31,35.05365753173828,-0.8554129525638166 BDX,2001-09-04,35.5121955871582,1.308103312770581 BDX,2001-09-05,35.317073822021484,-0.5494500182559148 BDX,2001-09-06,34.54634094238281,-2.1823237211631374 BDX,2001-09-07,33.95122146606445,-1.722670071805621 BDX,2001-09-10,34.478050231933594,1.5517225687910141 BDX,2001-09-17,35.26829147338867,2.292012559118417 BDX,2001-09-18,34.81951141357422,-1.2724746254098362 BDX,2001-09-19,34.44878005981445,-1.0647230208268743 BDX,2001-09-20,33.970733642578125,-1.3877020213960645 BDX,2001-09-21,32.82926940917969,-3.360140070592277 BDX,2001-09-24,33.434146881103516,1.8424944654866104 BDX,2001-09-25,33.90243911743164,1.4006406025355966 BDX,2001-09-26,33.70731735229492,-0.5755390178885156 BDX,2001-09-27,36.63414764404297,8.683070981763485 BDX,2001-09-28,36.09756088256836,-1.4647174725842538 BDX,2001-10-01,35.80487823486328,-0.8108100396512219 BDX,2001-10-02,36.146339416503906,0.9536722325957925 BDX,2001-10-03,36.039024353027344,-0.2968905432995661 BDX,2001-10-04,35.5121955871582,-1.4618286019856819 BDX,2001-10-05,36.565853118896484,2.9670300985819686 BDX,2001-10-08,36.878047943115234,0.8537878856637704 BDX,2001-10-09,36.497562408447266,-1.0317398991803284 BDX,2001-10-10,36.790245056152344,0.8019238228286207 BDX,2001-10-11,37.024391174316406,0.6364353317209304 BDX,2001-10-12,37.07316970825195,0.13174702510538872 BDX,2001-10-15,37.18048858642578,0.2894785609603323 BDX,2001-10-16,37.04390335083008,-0.3673572908495015 BDX,2001-10-17,35.912193298339844,-3.055050764419176 BDX,2001-10-18,35.853660583496094,-0.16298841554313048 BDX,2001-10-19,35.658538818359375,-0.5442171369986593 BDX,2001-10-22,36.73170852661133,3.009572864773169 BDX,2001-10-23,36.4878044128418,-0.6640151617037571 BDX,2001-10-24,36.43902587890625,-0.13368448642083752 BDX,2001-10-25,36.31219482421875,-0.3480637904783257 BDX,2001-10-26,35.80487823486328,-1.397097013307247 BDX,2001-10-29,35.3756103515625,-1.1989089321432278 BDX,2001-10-30,34.36097717285156,-2.868171513162665 BDX,2001-10-31,34.92683029174805,1.6467899502682348 BDX,2001-11-01,36.21463394165039,3.6871472136038808 BDX,2001-11-02,36.33170700073242,0.32327555559628074 BDX,2001-11-05,36.95609664916992,1.7185805457060166 BDX,2001-11-06,36.04877853393555,-2.455124316422508 BDX,2001-11-07,35.80487823486328,-0.6765840868718009 BDX,2001-11-08,31.970731735229492,-10.708447252588261 BDX,2001-11-09,33.15121841430664,3.6923980622449504 BDX,2001-11-12,32.17560958862305,-2.9429048835881155 BDX,2001-11-13,32.878047943115234,2.1831392271137062 BDX,2001-11-14,32.43902587890625,-1.3353045319739465 BDX,2001-11-15,32.19512176513672,-0.751884827491478 BDX,2001-11-16,31.42439079284668,-2.3939371247374663 BDX,2001-11-19,31.609756469726562,0.5898783467333857 BDX,2001-11-20,31.287805557250977,-1.0185175351917874 BDX,2001-11-21,31.239023208618164,-0.15591489324346952 BDX,2001-11-23,31.512195587158203,0.8744587713763075 BDX,2001-11-26,31.697561264038086,0.5882347244487773 BDX,2001-11-27,31.697561264038086,0.0 BDX,2001-11-28,32.156097412109375,1.4465975607767412 BDX,2001-11-29,32.93658447265625,2.4271821625125423 BDX,2001-11-30,33.04390335083008,0.3258348729599625 BDX,2001-12-03,33.15121841430664,0.3247650930859658 BDX,2001-12-04,33.834144592285156,2.0600334185116864 BDX,2001-12-05,32.8878059387207,-2.7969929932268434 BDX,2001-12-06,32.55609893798828,-1.0086017940828418 BDX,2001-12-07,31.707317352294922,-2.6071354166544602 BDX,2001-12-10,31.239023208618164,-1.4769276709020063 BDX,2001-12-11,31.795122146606445,1.7801418894393128 BDX,2001-12-12,31.73658561706543,-0.18410537714277364 BDX,2001-12-13,31.512195587158203,-0.7070389758202844 BDX,2001-12-14,31.678049087524414,0.5263152797699622 BDX,2001-12-17,31.560976028442383,-0.3695715565013691 BDX,2001-12-18,32.09756088256836,1.7001529155575401 BDX,2001-12-19,32.19512176513672,0.3039510787915978 BDX,2001-12-20,32.585365295410156,1.2121200631582063 BDX,2001-12-21,32.692684173583984,0.3293468623135176 BDX,2001-12-24,33.06341552734375,1.1339887290726658 BDX,2001-12-26,32.36097717285156,-2.1245184240305304 BDX,2001-12-27,32.2634162902832,-0.301476936395495 BDX,2001-12-28,32.82926940917969,1.7538536954838868 BDX,2001-12-31,32.341461181640625,-1.4858942532624875 BDX,2002-01-02,32.478050231933594,0.4223341967322991 BDX,2002-01-03,31.52195167541504,-2.943829908787088 BDX,2002-01-04,31.609756469726562,0.2785512623572961 BDX,2002-01-07,31.365854263305664,-0.7716041933271134 BDX,2002-01-08,31.668292999267578,0.9642292329201219 BDX,2002-01-09,31.912195205688477,0.7701779392610186 BDX,2002-01-10,32.282928466796875,1.1617291092601345 BDX,2002-01-11,32.73170852661133,1.3901466847284993 BDX,2002-01-14,33.17073059082031,1.3412745132202808 BDX,2002-01-15,33.01463317871094,-0.4705878023457677 BDX,2002-01-16,33.317073822021484,0.9160805806122774 BDX,2002-01-17,33.648780822753906,0.9956066445222289 BDX,2002-01-18,33.414634704589844,-0.6958532001424822 BDX,2002-01-22,33.32682800292969,-0.26277917576066345 BDX,2002-01-23,33.98048782348633,1.9613622409524911 BDX,2002-01-24,33.648780822753906,-0.9761690369352372 BDX,2002-01-25,34.63414764404297,2.92838788566967 BDX,2002-01-28,34.682926177978516,0.14083942367191238 BDX,2002-01-29,34.224388122558594,-1.3220858386252976 BDX,2002-01-30,34.96585464477539,2.1664858391670316 BDX,2002-01-31,35.336585998535156,1.0602668160869966 BDX,2002-02-01,35.56097412109375,0.6350022680965628 BDX,2002-02-04,35.46341323852539,-0.27434817234235354 BDX,2002-02-05,35.76585388183594,0.8528244060331813 BDX,2002-02-06,35.46341323852539,-0.8456128135784446 BDX,2002-02-07,35.13170623779297,-0.9353499013233013 BDX,2002-02-08,35.092681884765625,-0.1110801529626948 BDX,2002-02-11,35.79512023925781,2.0016662072132263 BDX,2002-02-12,36.09756088256836,0.8449214342318268 BDX,2002-02-13,35.78536605834961,-0.8648640422946441 BDX,2002-02-14,35.843902587890625,0.16357672419939906 BDX,2002-02-15,36.51707458496094,1.8780655801071466 BDX,2002-02-19,36.09756088256836,-1.1488151971662863 BDX,2002-02-20,36.01951217651367,-0.21621601057365547 BDX,2002-02-21,35.76585388183594,-0.7042246808748542 BDX,2002-02-22,36.11707305908203,0.9819957840415672 BDX,2002-02-25,36.10731887817383,-0.027007119021649206 BDX,2002-02-26,36.70243835449219,1.6481962516416537 BDX,2002-02-27,36.43902587890625,-0.7176974811366921 BDX,2002-02-28,35.79512023925781,-1.7670769844074785 BDX,2002-03-01,36.185367584228516,1.0902249869877645 BDX,2002-03-04,36.54634094238281,0.9975671998192714 BDX,2002-03-05,35.80487823486328,-2.0288288468837012 BDX,2002-03-06,35.95122146606445,0.40872428120333204 BDX,2002-03-07,35.024391174316406,-2.5780217026086683 BDX,2002-03-08,35.619510650634766,1.6991572340442573 BDX,2002-03-11,35.717071533203125,0.273897312978999 BDX,2002-03-12,35.45365905761719,-0.737497404682419 BDX,2002-03-13,35.66829299926758,0.6053929195335872 BDX,2002-03-14,35.717071533203125,0.13675600886353667 BDX,2002-03-15,36.36097717285156,1.8027951677109133 BDX,2002-03-18,36.21463394165039,-0.4024733177700135 BDX,2002-03-19,35.90243911743164,-0.862068148256756 BDX,2002-03-20,35.414634704589844,-1.358694352899703 BDX,2002-03-21,35.60975646972656,0.5509636532024631 BDX,2002-03-22,35.39512252807617,-0.6027391449106356 BDX,2002-03-25,35.05365753173828,-0.964723306345483 BDX,2002-03-26,35.47317123413086,1.196775834341235 BDX,2002-03-27,36.273170471191406,2.255223339859791 BDX,2002-03-28,36.79999923706055,1.4523923854065979 BDX,2002-04-01,36.068294525146484,-1.9883280627277178 BDX,2002-04-02,35.67804718017578,-1.0819678338232053 BDX,2002-04-03,35.873172760009766,0.5469065581100718 BDX,2002-04-04,35.79512023925781,-0.21757908416443206 BDX,2002-04-05,35.29756164550781,-1.3900179421783565 BDX,2002-04-08,35.3756103515625,0.221116423957346 BDX,2002-04-09,36.19512176513672,2.316600068323682 BDX,2002-04-10,37.3853645324707,3.2884065843381993 BDX,2002-04-11,36.878047943115234,-1.3569924907776199 BDX,2002-04-12,37.287803649902344,1.1111100767024373 BDX,2002-04-15,37.18048858642578,-0.28780205046172735 BDX,2002-04-16,37.531707763671875,0.9446330336130071 BDX,2002-04-17,37.01463317871094,-1.3777006583788665 BDX,2002-04-18,36.54634094238281,-1.2651543352250827 BDX,2002-04-19,36.43902587890625,-0.2936410614834184 BDX,2002-04-22,36.790245056152344,0.96385446310574 BDX,2002-04-23,36.53658676147461,-0.6894716093643338 BDX,2002-04-24,35.9902458190918,-1.4953256196303832 BDX,2002-04-25,36.86829376220703,2.4396830950497606 BDX,2002-04-26,36.55609893798828,-0.8467840313748809 BDX,2002-04-29,35.78536605834961,-2.108356476838791 BDX,2002-04-30,36.2634162902832,1.335881910930059 BDX,2002-05-01,36.82926940917969,1.560396611193271 BDX,2002-05-02,36.52682876586914,-0.8211964238290403 BDX,2002-05-03,36.43902587890625,-0.24037916766793677 BDX,2002-05-06,36.19512176513672,-0.669348611513576 BDX,2002-05-07,35.56097412109375,-1.7520251711206636 BDX,2002-05-08,36.282928466796875,2.0301872025347167 BDX,2002-05-09,35.57073211669922,-1.9628965471995996 BDX,2002-05-10,35.3853645324707,-0.5211238937123053 BDX,2002-05-13,35.629268646240234,0.6892796414340152 BDX,2002-05-14,35.55121994018555,-0.21905783929955236 BDX,2002-05-15,35.63902282714844,0.24697573560237274 BDX,2002-05-16,35.70731735229492,0.19162850080856053 BDX,2002-05-17,36.243900299072266,1.5027254539547785 BDX,2002-05-20,36.243900299072266,0.0 BDX,2002-05-21,36.43902587890625,0.5383680515172795 BDX,2002-05-22,36.282928466796875,-0.4283797613803264 BDX,2002-05-23,36.565853118896484,0.779773474896106 BDX,2002-05-24,36.52682876586914,-0.1067234857079713 BDX,2002-05-28,36.341461181640625,-0.5074833772641174 BDX,2002-05-29,36.712196350097656,1.020143814812613 BDX,2002-05-30,36.77073287963867,0.1594470921401525 BDX,2002-05-31,36.682926177978516,-0.23879508180479903 BDX,2002-06-03,36.95609664916992,0.7446801541023174 BDX,2002-06-04,36.29268264770508,-1.7951408877478037 BDX,2002-06-05,36.0097541809082,-0.7795744104762803 BDX,2002-06-06,35.22926712036133,-2.1674323479849766 BDX,2002-06-07,35.414634704589844,0.5261749658180603 BDX,2002-06-10,35.434146881103516,0.05509636532023965 BDX,2002-06-11,34.94634246826172,-1.3766506485356822 BDX,2002-06-12,34.243900299072266,-2.010059192395919 BDX,2002-06-13,34.146339416503906,-0.2849000310020222 BDX,2002-06-14,34.1365852355957,-0.028565817229264656 BDX,2002-06-17,34.77073287963867,1.8576774439105659 BDX,2002-06-18,35.092681884765625,0.9259195261756448 BDX,2002-06-19,34.33170700073242,-2.1684717244809804 BDX,2002-06-20,34.146339416503906,-0.5399311610825519 BDX,2002-06-21,33.629268646240234,-1.514278775117417 BDX,2002-06-24,33.853660583496094,0.6672519096871499 BDX,2002-06-25,32.83902359008789,-2.9971263843262097 BDX,2002-06-26,33.54146194458008,2.1390354453297844 BDX,2002-06-27,33.853660583496094,0.9307842318616144 BDX,2002-06-28,33.60975646972656,-0.7204659985527107 BDX,2002-07-01,32.95609664916992,-1.9448514039231868 BDX,2002-07-02,30.224390029907227,-8.288926471914259 BDX,2002-07-03,30.282926559448242,0.19367315430713905 BDX,2002-07-05,31.404878616333008,3.704899705390985 BDX,2002-07-08,30.926828384399414,-1.522216461250614 BDX,2002-07-09,29.85365867614746,-3.470028335635278 BDX,2002-07-10,29.25853729248047,-1.9934621418529308 BDX,2002-07-11,28.282926559448242,-3.3344480733251247 BDX,2002-07-12,29.200000762939453,3.2425010953643696 BDX,2002-07-15,28.780487060546875,-1.4366907240804694 BDX,2002-07-16,28.585365295410156,-0.6779654726698392 BDX,2002-07-17,29.52195167541504,3.2764541237304545 BDX,2002-07-18,27.268293380737305,-7.6338391155707725 BDX,2002-07-19,24.399999618530273,-10.51878723086217 BDX,2002-07-22,25.229267120361328,3.398637355720613 BDX,2002-07-23,24.9951229095459,-0.9280658439200673 BDX,2002-07-24,25.912195205688477,3.6690049473304898 BDX,2002-07-25,26.31219482421875,1.543673221643771 BDX,2002-07-26,26.536584854125977,0.8527986031050983 BDX,2002-07-29,26.985366821289062,1.691182077988107 BDX,2002-07-30,27.80487823486328,3.0368733506623835 BDX,2002-07-31,28.351219177246094,1.964910393665309 BDX,2002-08-01,28.448780059814453,0.3441152987405216 BDX,2002-08-02,28.663415908813477,0.7544641582090561 BDX,2002-08-05,27.434146881103516,-4.2886340958824265 BDX,2002-08-06,28.0,2.0625868970842287 BDX,2002-08-07,28.292682647705078,1.0452951703752822 BDX,2002-08-08,28.9951229095459,2.482763018931311 BDX,2002-08-09,29.170732498168945,0.6056521614717258 BDX,2002-08-12,29.268293380737305,0.3344478325132405 BDX,2002-08-13,28.52682876586914,-2.533337373733424 BDX,2002-08-14,29.073171615600586,1.915189571948206 BDX,2002-08-15,29.170732498168945,0.33557013957159487 BDX,2002-08-16,28.956098556518555,-0.735785231529118 BDX,2002-08-19,29.7560977935791,2.7628005046987036 BDX,2002-08-20,29.843902587890625,0.29508168349436925 BDX,2002-08-21,29.960975646972656,0.3922846844083061 BDX,2002-08-22,30.634145736694336,2.246822992861053 BDX,2002-08-23,30.273170471191406,-1.178342848550673 BDX,2002-08-26,30.585365295410156,1.0312590962873847 BDX,2002-08-27,30.0,-1.9138738078044115 BDX,2002-08-28,29.668292999267578,-1.1056900024414062 BDX,2002-08-29,29.463415145874023,-0.6905616490932354 BDX,2002-08-30,29.78536605834961,1.0927141707151034 BDX,2002-09-03,28.682926177978516,-3.701280280428354 BDX,2002-09-04,29.560976028442383,3.061228289664508 BDX,2002-09-05,29.248779296875,-1.0561110406740237 BDX,2002-09-06,29.707317352294922,1.5677168977404676 BDX,2002-09-09,29.912195205688477,0.6896545082275107 BDX,2002-09-10,29.80487823486328,-0.3587733032873075 BDX,2002-09-11,29.707317352294922,-0.327331928013852 BDX,2002-09-12,29.219512939453125,-1.6420345433988293 BDX,2002-09-13,29.404878616333008,0.6343900299227601 BDX,2002-09-16,29.560976028442383,0.5308554887986094 BDX,2002-09-17,28.93658447265625,-2.11221562909617 BDX,2002-09-18,28.975610733032227,0.13486823371589018 BDX,2002-09-19,28.253658294677734,-2.4915866140190257 BDX,2002-09-20,28.04878044128418,-0.7251374362099772 BDX,2002-09-23,27.697561264038086,-1.252172720954181 BDX,2002-09-24,27.287805557250977,-1.4793927266048779 BDX,2002-09-25,28.390243530273438,4.040038949667468 BDX,2002-09-26,28.14634132385254,-0.8591057211637443 BDX,2002-09-27,27.93170738220215,-0.7625642678769751 BDX,2002-09-30,27.707317352294922,-0.8033523580810775 BDX,2002-10-01,28.536584854125977,2.992954862020847 BDX,2002-10-02,28.039024353027344,-1.7435881120395957 BDX,2002-10-03,28.399999618530273,1.2874030884885368 BDX,2002-10-04,28.42926788330078,0.10305727170296652 BDX,2002-10-07,29.121950149536133,2.4365110951106494 BDX,2002-10-08,28.224390029907227,-3.082074225867748 BDX,2002-10-09,27.863414764404297,-1.2789479776903256 BDX,2002-10-10,28.19512176513672,1.1904750495842942 BDX,2002-10-11,28.50731658935547,1.1072653873223537 BDX,2002-10-14,29.024389266967773,1.8138244474591447 BDX,2002-10-15,28.536584854125977,-1.6806707226634354 BDX,2002-10-16,28.83902359008789,1.0598280681024974 BDX,2002-10-17,29.629268646240234,2.7401935217527873 BDX,2002-10-18,29.463415145874023,-0.5597623834270982 BDX,2002-10-21,29.34634017944336,-0.39735708114969626 BDX,2002-10-22,28.917072296142578,-1.4627646264438687 BDX,2002-10-23,29.13170623779297,0.7422395305178409 BDX,2002-10-24,28.878049850463867,-0.870722728214357 BDX,2002-10-25,29.7560977935791,3.040537528198528 BDX,2002-10-28,29.336584091186523,-1.4098411199707228 BDX,2002-10-29,29.200000762939453,-0.4655733872168999 BDX,2002-10-30,29.03414535522461,-0.5679979567854931 BDX,2002-10-31,28.79024314880371,-0.8400529908382803 BDX,2002-11-01,29.609756469726562,2.8464966992017393 BDX,2002-11-04,29.629268646240234,0.06589779464623025 BDX,2002-11-05,29.970731735229492,1.1524519658793198 BDX,2002-11-06,30.926828384399414,3.190101121375233 BDX,2002-11-07,30.253658294677734,-2.1766541378075877 BDX,2002-11-08,30.04878044128418,-0.6772002625203055 BDX,2002-11-11,29.287805557250977,-2.5324651212389804 BDX,2002-11-12,29.531707763671875,0.832777334389645 BDX,2002-11-13,29.434146881103516,-0.33035977244896264 BDX,2002-11-14,29.268293380737305,-0.5634731016195604 BDX,2002-11-15,29.20975685119629,-0.19999980449676436 BDX,2002-11-18,29.57073211669922,1.2358037327796056 BDX,2002-11-19,28.14634132385254,-4.816893904504638 BDX,2002-11-20,29.024389266967773,3.1195810958603465 BDX,2002-11-21,29.18048858642578,0.5378212027898233 BDX,2002-11-22,29.317073822021484,0.4680704203809727 BDX,2002-11-25,28.9951229095459,-1.0981686454456185 BDX,2002-11-26,28.799999237060547,-0.6729534242502333 BDX,2002-11-27,28.79024314880371,-0.033875307344732875 BDX,2002-11-29,28.946340560913086,0.5421885855655173 BDX,2002-12-02,29.27804946899414,1.1459441907104795 BDX,2002-12-03,29.463415145874023,0.6331216738880929 BDX,2002-12-04,29.707317352294922,0.8278137656932527 BDX,2002-12-05,29.912195205688477,0.6896545082275107 BDX,2002-12-06,30.156097412109375,0.815393871107517 BDX,2002-12-09,30.156097412109375,0.0 BDX,2002-12-10,29.88292694091797,-0.9058548507066222 BDX,2002-12-11,29.892683029174805,0.03264769972541881 BDX,2002-12-12,29.912195205688477,0.06527408896226383 BDX,2002-12-13,29.921951293945312,0.03261575484430068 BDX,2002-12-16,30.0,0.26084096350520447 BDX,2002-12-17,29.668292999267578,-1.1056900024414062 BDX,2002-12-18,29.892683029174805,0.756329425197344 BDX,2002-12-19,29.6195125579834,-0.913837245471727 BDX,2002-12-20,30.11707305908203,1.6798402746318164 BDX,2002-12-23,29.824390411376953,-0.9718163751534226 BDX,2002-12-24,29.746341705322266,-0.2616942206634776 BDX,2002-12-26,29.746341705322266,0.0 BDX,2002-12-27,29.697561264038086,-0.16398803512518434 BDX,2002-12-30,29.678049087524414,-0.06570295904162471 BDX,2002-12-31,29.941463470458984,0.8875731088580974 BDX,2003-01-02,30.770732879638672,2.76963552565781 BDX,2003-01-03,29.85365867614746,-2.9803456650785543 BDX,2003-01-06,29.73658561706543,-0.39215648692189076 BDX,2003-01-07,29.629268646240234,-0.3608920412288663 BDX,2003-01-08,29.112194061279297,-1.7451479857115926 BDX,2003-01-09,28.731706619262695,-1.3069693105772107 BDX,2003-01-10,28.878049850463867,0.5093440258890025 BDX,2003-01-13,29.395122528076172,1.7905387666057981 BDX,2003-01-14,29.3756103515625,-0.0663789596217379 BDX,2003-01-15,29.27804946899414,-0.33211525275821385 BDX,2003-01-16,29.3756103515625,0.33322193362532726 BDX,2003-01-17,29.268293380737305,-0.36532677803403635 BDX,2003-01-21,29.7560977935791,1.6666650374730807 BDX,2003-01-22,29.239023208618164,-1.7377096571866812 BDX,2003-01-23,31.54146385192871,7.874547062953541 BDX,2003-01-24,31.512195587158203,-0.0927929816697981 BDX,2003-01-27,31.707317352294922,0.619194446788196 BDX,2003-01-28,32.70243835449219,3.1384585177630653 BDX,2003-01-29,32.63414764404297,-0.20882452161197218 BDX,2003-01-30,32.23414611816406,-1.2257146417363862 BDX,2003-01-31,32.0,-0.7263915641063656 BDX,2003-02-03,31.68780517578125,-0.9756088256835938 BDX,2003-02-04,31.121950149536133,-1.7857185851344326 BDX,2003-02-05,31.170732498168945,0.15674579645048592 BDX,2003-02-06,31.297561645507812,0.40688536063859804 BDX,2003-02-07,30.86829376220703,-1.3715697349298006 BDX,2003-02-10,31.219512939453125,1.1377991279715616 BDX,2003-02-11,30.926828384399414,-0.9375051930545553 BDX,2003-02-12,30.614633560180664,-1.009462788548443 BDX,2003-02-13,30.780487060546875,0.5417458289683097 BDX,2003-02-14,31.365854263305664,1.90174769361946 BDX,2003-02-18,32.07804870605469,2.2706043226828454 BDX,2003-02-19,32.126827239990234,0.15206203588793432 BDX,2003-02-20,32.65365982055664,1.639852502803718 BDX,2003-02-21,33.248779296875,1.8225199857803132 BDX,2003-02-24,32.39024353027344,-2.582157254363482 BDX,2003-02-25,32.780487060546875,1.204818141946662 BDX,2003-02-26,32.60487747192383,-0.5357137869815287 BDX,2003-02-27,33.34634017944336,2.2740852443258186 BDX,2003-02-28,33.56097412109375,0.643650668995166 BDX,2003-03-03,33.287803649902344,-0.813952748230018 BDX,2003-03-04,32.663414001464844,-1.8757309884556816 BDX,2003-03-05,32.975608825683594,0.9557936111783905 BDX,2003-03-06,32.975608825683594,0.0 BDX,2003-03-07,33.13170623779297,0.4733723429779291 BDX,2003-03-10,32.029266357421875,-3.3274467437887423 BDX,2003-03-11,31.49268341064453,-1.6752895329836592 BDX,2003-03-12,31.63902473449707,0.4646835645738534 BDX,2003-03-13,32.780487060546875,3.6077671029007163 BDX,2003-03-14,31.90243911743164,-2.678568934907666 BDX,2003-03-17,32.565853118896484,2.0795087141232127 BDX,2003-03-18,33.756099700927734,3.6548914523618192 BDX,2003-03-19,33.42438888549805,-0.9826692608701171 BDX,2003-03-20,33.80487823486328,1.1383584324269336 BDX,2003-03-21,34.897560119628906,3.2323201319469197 BDX,2003-03-24,34.068294525146484,-2.3762853094591696 BDX,2003-03-25,34.11707305908203,0.14317867863782308 BDX,2003-03-26,33.36585235595703,-2.2018908299198947 BDX,2003-03-27,33.16097640991211,-0.6140288096322055 BDX,2003-03-28,33.834144592285156,2.0300010893884 BDX,2003-03-31,33.599998474121094,-0.6920408982866721 BDX,2003-04-01,34.10731887817383,1.5098822234872245 BDX,2003-04-02,34.0,-0.31465058440141025 BDX,2003-04-03,33.76585388183594,-0.6886650534237093 BDX,2003-04-04,33.18048858642578,-1.7336013401546113 BDX,2003-04-07,33.26829147338867,0.26462204356692 BDX,2003-04-08,33.1121940612793,-0.46920778073090696 BDX,2003-04-09,32.79999923706055,-0.9428394374621729 BDX,2003-04-10,33.07316970825195,0.8328368217848992 BDX,2003-04-11,32.20487976074219,-2.6253605420018866 BDX,2003-04-14,32.146339416503906,-0.1817747641760903 BDX,2003-04-15,31.80487823486328,-1.0622085992948782 BDX,2003-04-16,31.121950149536133,-2.1472432005054776 BDX,2003-04-17,31.268293380737305,0.4702251320949147 BDX,2003-04-21,31.3756103515625,0.3432133935755699 BDX,2003-04-22,32.29268264770508,2.9228827291861936 BDX,2003-04-23,32.94634246826172,2.024173177830102 BDX,2003-04-24,32.585365295410156,-1.0956517349362982 BDX,2003-04-25,34.497562408447266,5.868269683956728 BDX,2003-04-28,34.45853805541992,-0.11312205936552244 BDX,2003-04-29,34.682926177978516,0.6511829439708405 BDX,2003-04-30,34.53658676147461,-0.42193503441132485 BDX,2003-05-01,34.29268264770508,-0.706219509918693 BDX,2003-05-02,34.7609748840332,1.3655748112183952 BDX,2003-05-05,35.121952056884766,1.038455262131821 BDX,2003-05-06,35.29756164550781,0.4999995112419331 BDX,2003-05-07,35.60975646972656,0.884465695829384 BDX,2003-05-08,35.60975646972656,0.0 BDX,2003-05-09,36.0,1.095889354382984 BDX,2003-05-12,36.85853576660156,2.3848215738932366 BDX,2003-05-13,36.43902587890625,-1.138162108098284 BDX,2003-05-14,36.60487747192383,0.45514826210979464 BDX,2003-05-15,36.79999923706055,0.5330485405568686 BDX,2003-05-16,36.17560958862305,-1.6967110363651616 BDX,2003-05-19,35.54146194458008,-1.7529701676192389 BDX,2003-05-20,35.658538818359375,0.32940927967974876 BDX,2003-05-21,37.01463317871094,3.803000362015263 BDX,2003-05-22,37.01463317871094,0.0 BDX,2003-05-23,36.780487060546875,-0.6325771676125469 BDX,2003-05-27,37.55121994018555,2.0954939459336464 BDX,2003-05-28,37.756099700927734,0.545600811554281 BDX,2003-05-29,38.243900299072266,1.291978255191828 BDX,2003-05-30,39.024391174316406,2.0408244691064503 BDX,2003-06-02,39.32682800292969,0.7749943548442273 BDX,2003-06-03,39.26829147338867,-0.14884630292749668 BDX,2003-06-04,39.414634704589844,0.37267532074918286 BDX,2003-06-05,39.44390106201172,0.0742525146845141 BDX,2003-06-06,39.209754943847656,-0.5936180546542547 BDX,2003-06-09,38.585365295410156,-1.592434457526426 BDX,2003-06-10,39.219512939453125,1.643492653724854 BDX,2003-06-11,39.17073059082031,-0.1243828517404677 BDX,2003-06-12,39.17073059082031,0.0 BDX,2003-06-13,39.16097640991211,-0.024901707885149893 BDX,2003-06-16,39.22926712036133,0.17438459586500699 BDX,2003-06-17,39.404876708984375,0.4476494248140117 BDX,2003-06-18,39.39512252807617,-0.024753740457661433 BDX,2003-06-19,37.45365905761719,-4.928182337992071 BDX,2003-06-20,36.86829376220703,-1.5629054947866483 BDX,2003-06-23,36.53658676147461,-0.899708033335811 BDX,2003-06-24,36.692684173583984,0.42723589132296347 BDX,2003-06-25,36.70243835449219,0.02658344879338248 BDX,2003-06-26,37.521949768066406,2.2328527757718097 BDX,2003-06-27,37.56097412109375,0.10400406500346016 BDX,2003-06-30,37.90243911743164,0.9090951561507188 BDX,2003-07-01,38.33170700073242,1.1325600496865151 BDX,2003-07-02,39.024391174316406,1.8070788592085218 BDX,2003-07-03,38.54634094238281,-1.2250036901234718 BDX,2003-07-07,38.780487060546875,0.6074405830479579 BDX,2003-07-08,38.897560119628906,0.30188651034539493 BDX,2003-07-09,37.70731735229492,-3.059941969813551 BDX,2003-07-10,37.56097412109375,-0.3881030035467803 BDX,2003-07-11,37.5121955871582,-0.1298649331571866 BDX,2003-07-14,37.44390106201172,-0.18205952511578527 BDX,2003-07-15,37.29756164550781,-0.390823104306226 BDX,2003-07-16,36.897560119628906,-1.0724602580744924 BDX,2003-07-17,36.468292236328125,-1.1634045229793277 BDX,2003-07-18,36.43902587890625,-0.08025151611766868 BDX,2003-07-21,36.53658676147461,0.2677373508626957 BDX,2003-07-22,37.46341323852539,2.536707884350209 BDX,2003-07-23,37.67804718017578,0.5729161416335504 BDX,2003-07-24,36.0,-4.45364689988148 BDX,2003-07-25,36.4878044128418,1.3550122578938728 BDX,2003-07-28,36.57561111450195,0.24064671216350586 BDX,2003-07-29,36.790245056152344,0.5868225714082298 BDX,2003-07-30,36.64390182495117,-0.3977772667124402 BDX,2003-07-31,35.7365837097168,-2.476041223908565 BDX,2003-08-01,35.90243911743164,0.4641053802514117 BDX,2003-08-04,35.36585235595703,-1.4945691007775652 BDX,2003-08-05,36.068294525146484,1.986215861898022 BDX,2003-08-06,36.51707458496094,1.2442508461318225 BDX,2003-08-07,36.6146354675293,0.2671651102318595 BDX,2003-08-08,36.73170852661133,0.31974388816693455 BDX,2003-08-11,36.79999923706055,0.185917598686558 BDX,2003-08-12,37.2390251159668,1.1930051304569478 BDX,2003-08-13,37.25853729248047,0.05239711956182003 BDX,2003-08-14,38.039024353027344,2.0947871743327795 BDX,2003-08-15,38.4878044128418,1.1797885656831708 BDX,2003-08-18,38.30244064331055,-0.48161689750585435 BDX,2003-08-19,37.46341323852539,-2.1905324848579655 BDX,2003-08-20,36.878047943115234,-1.562498568091486 BDX,2003-08-21,36.43902587890625,-1.1904699101378147 BDX,2003-08-22,35.20000076293945,-3.4002695903131763 BDX,2003-08-25,35.307315826416016,0.3048723328141323 BDX,2003-08-26,35.726829528808594,1.1881778395589793 BDX,2003-08-27,35.3756103515625,-0.9830684163084968 BDX,2003-08-28,35.26829147338867,-0.3033696863666613 BDX,2003-08-29,35.648780822753906,1.078842590524487 BDX,2003-09-02,35.90243911743164,0.7115483021394864 BDX,2003-09-03,35.80487823486328,-0.2717388705799406 BDX,2003-09-04,35.95122146606445,0.40872428120333204 BDX,2003-09-05,35.248779296875,-1.9538756697112802 BDX,2003-09-08,35.8634147644043,1.7437071007556426 BDX,2003-09-09,35.22926712036133,-1.7682299586050054 BDX,2003-09-10,35.658538818359375,1.2185087374410486 BDX,2003-09-11,35.56097412109375,-0.27360823101195697 BDX,2003-09-12,35.619510650634766,0.16460890340541656 BDX,2003-09-15,36.04877853393555,1.2051481771076178 BDX,2003-09-16,35.8634147644043,-0.5142026361773966 BDX,2003-09-17,36.09756088256836,0.6528829440872519 BDX,2003-09-18,36.4878044128418,1.0810800528683107 BDX,2003-09-19,37.07316970825195,1.6042765653614843 BDX,2003-09-22,35.95122146606445,-3.0263078420774248 BDX,2003-09-23,35.98048782348633,0.08140573874382273 BDX,2003-09-24,34.995121002197266,-2.7386144015697944 BDX,2003-09-25,34.6243896484375,-1.0593801168353956 BDX,2003-09-26,34.712196350097656,0.2535978324866184 BDX,2003-09-29,34.96585464477539,0.7307468882677526 BDX,2003-09-30,35.2390251159668,0.7812492329062115 BDX,2003-10-01,36.029266357421875,2.242517319518633 BDX,2003-10-02,35.658538818359375,-1.028962220281604 BDX,2003-10-03,36.243900299072266,1.6415745011164384 BDX,2003-10-06,35.970733642578125,-0.7536900119470058 BDX,2003-10-07,35.80487823486328,-0.4610843063776793 BDX,2003-10-08,36.09756088256836,0.8174379082794614 BDX,2003-10-09,36.585365295410156,1.3513500660853772 BDX,2003-10-10,36.67317199707031,0.24000498819993776 BDX,2003-10-13,36.53658676147461,-0.3724391105482061 BDX,2003-10-14,36.63414764404297,0.2670224320768577 BDX,2003-10-15,36.57561111450195,-0.15978679266619444 BDX,2003-10-16,36.692684173583984,0.32008503894993545 BDX,2003-10-17,36.45853805541992,-0.6381275271560294 BDX,2003-10-20,36.93658447265625,1.3112056674067896 BDX,2003-10-21,36.67317199707031,-0.7131478975294536 BDX,2003-10-22,35.60975646972656,-2.8997097044910713 BDX,2003-10-23,35.024391174316406,-1.6438340315744648 BDX,2003-10-24,35.01463317871094,-0.02786057167104561 BDX,2003-10-27,35.13170623779297,0.3343546639043904 BDX,2003-10-28,35.814632415771484,1.943902676847098 BDX,2003-10-29,35.67804718017578,-0.38136712952987484 BDX,2003-10-30,35.414634704589844,-0.7383040732461987 BDX,2003-10-31,35.66829299926758,0.7162527491632042 BDX,2003-11-03,35.68780517578125,0.05470454253044821 BDX,2003-11-04,35.629268646240234,-0.1640238990677445 BDX,2003-11-05,35.60975646972656,-0.054764459824885314 BDX,2003-11-06,35.5121955871582,-0.27397233859574044 BDX,2003-11-07,35.36585235595703,-0.4120928846598648 BDX,2003-11-10,34.83902359008789,-1.4896538066341836 BDX,2003-11-11,35.07316970825195,0.6720800241677205 BDX,2003-11-12,35.57073211669922,1.4186411225050932 BDX,2003-11-13,36.92683029174805,3.8123988300262868 BDX,2003-11-14,36.975608825683594,0.13209510144835956 BDX,2003-11-17,36.6146354675293,-0.9762472332938588 BDX,2003-11-18,36.85853576660156,0.6661278910957913 BDX,2003-11-19,37.024391174316406,0.4499782866174806 BDX,2003-11-20,36.907318115234375,-0.31620522409357976 BDX,2003-11-21,37.658538818359375,2.0354247923934476 BDX,2003-11-24,37.92195129394531,0.6994760918804355 BDX,2003-11-25,38.907318115234375,2.598407486078891 BDX,2003-11-26,38.92683029174805,0.05015040218367961 BDX,2003-11-28,39.05365753173828,0.3258093172233467 BDX,2003-12-01,39.20000076293945,0.37472349697909024 BDX,2003-12-02,39.27804946899414,0.1991038381011334 BDX,2003-12-03,39.502437591552734,0.5712812260082467 BDX,2003-12-04,39.66829299926758,0.41986119800949684 BDX,2003-12-05,38.94634246826172,-1.8199687367923545 BDX,2003-12-08,38.91707229614258,-0.07515512436885308 BDX,2003-12-09,38.30244064331055,-1.5793368220377468 BDX,2003-12-10,38.79999923706055,1.2990258202694838 BDX,2003-12-11,39.32682800292969,1.3578061242999429 BDX,2003-12-12,39.5121955871582,0.4713514759306481 BDX,2003-12-15,39.317073822021484,-0.4938266837293481 BDX,2003-12-16,39.47317123413086,0.397021947299514 BDX,2003-12-17,39.35609817504883,-0.29658893730029057 BDX,2003-12-18,39.121952056884766,-0.5949424079659038 BDX,2003-12-19,39.1121940612793,-0.024942506936465048 BDX,2003-12-22,38.83902359008789,-0.698427888661568 BDX,2003-12-23,38.897560119628906,0.15071575989864527 BDX,2003-12-24,39.05365753173828,0.4013038648935874 BDX,2003-12-26,39.26829147338867,0.5495872991561956 BDX,2003-12-29,40.370731353759766,2.8074556824510655 BDX,2003-12-30,40.43902587890625,0.16916841200629307 BDX,2003-12-31,40.1365852355957,-0.7478929987487781 BDX,2004-01-02,40.029266357421875,-0.2673841771637542 BDX,2004-01-05,40.63414764404297,1.5110976084850014 BDX,2004-01-06,40.878047943115234,0.6002348104083399 BDX,2004-01-07,41.29756164550781,1.0262566915532734 BDX,2004-01-08,41.5121955871582,0.5197254585943334 BDX,2004-01-09,41.092681884765625,-1.010579412769863 BDX,2004-01-12,41.307315826416016,0.5223167041087162 BDX,2004-01-13,41.15121841430664,-0.37789289617687905 BDX,2004-01-14,41.5121955871582,0.8771968042775358 BDX,2004-01-15,41.853660583496094,0.8225654931234727 BDX,2004-01-16,42.57561111450195,1.7249399955485467 BDX,2004-01-20,42.33170700073242,-0.5728728428902152 BDX,2004-01-21,42.682926177978516,0.8296834739974335 BDX,2004-01-22,43.3853645324707,1.6457127413504136 BDX,2004-01-23,43.190242767333984,-0.44974098348461444 BDX,2004-01-26,43.60975646972656,0.9713159165427809 BDX,2004-01-27,43.07316970825195,-1.2304282456773175 BDX,2004-01-28,42.31219482421875,-1.766702773878781 BDX,2004-01-29,43.76585388183594,3.4355557863548603 BDX,2004-01-30,43.960975646972656,0.4458310482494676 BDX,2004-02-02,45.07316970825195,2.5299576383625677 BDX,2004-02-03,44.93658447265625,-0.30303002091884856 BDX,2004-02-04,45.18048858642578,0.5427740373057155 BDX,2004-02-05,45.248779296875,0.15115088965580448 BDX,2004-02-06,46.45853805541992,2.6735721434776316 BDX,2004-02-09,46.878047943115234,0.902976945152445 BDX,2004-02-10,46.82926940917969,-0.10405410650788927 BDX,2004-02-11,48.64390182495117,3.8749962121249037 BDX,2004-02-12,47.58048629760742,-2.1861230029830536 BDX,2004-02-13,47.60975646972656,0.061517177306802395 BDX,2004-02-17,47.48292541503906,-0.26639719270177276 BDX,2004-02-18,47.756099700927734,0.5753105637466671 BDX,2004-02-19,47.68780517578125,-0.14300691550226396 BDX,2004-02-20,47.1121940612793,-1.2070404842080773 BDX,2004-02-23,46.98536682128906,-0.26920257593027186 BDX,2004-02-24,47.63902282714844,1.3911905984379969 BDX,2004-02-25,47.56097412109375,-0.16383355791717014 BDX,2004-02-26,47.35609817504883,-0.43076482311588116 BDX,2004-02-27,47.46341323852539,0.22661297617865284 BDX,2004-03-01,48.341461181640625,1.8499469026861615 BDX,2004-03-02,48.029266357421875,-0.6458117247339579 BDX,2004-03-03,47.717071533203125,-0.650009562701781 BDX,2004-03-04,47.726829528808594,0.020449695029323145 BDX,2004-03-05,47.629268646240234,-0.20441517597449277 BDX,2004-03-08,48.67317199707031,2.1917266011022063 BDX,2004-03-09,48.19512176513672,-0.9821637101489311 BDX,2004-03-10,47.5121955871582,-1.4170027026937149 BDX,2004-03-11,45.873172760009766,-3.4496886681267935 BDX,2004-03-12,46.243900299072266,0.8081576153496028 BDX,2004-03-15,45.853660583496094,-0.8438728417204944 BDX,2004-03-16,46.0097541809082,0.34041687277697186 BDX,2004-03-17,46.341461181640625,0.720949300072693 BDX,2004-03-18,46.4878044128418,0.3157933035981886 BDX,2004-03-19,46.65365982055664,0.3567718669652331 BDX,2004-03-22,46.156097412109375,-1.0665024145180335 BDX,2004-03-23,46.45853805541992,0.6552560989075307 BDX,2004-03-24,46.92683029174805,1.007978847223967 BDX,2004-03-25,47.024391174316406,0.20790000509689488 BDX,2004-03-26,46.585365295410156,-0.9336131057578356 BDX,2004-03-29,47.5121955871582,1.9895310165988223 BDX,2004-03-30,47.55121994018555,0.08213544447921439 BDX,2004-03-31,47.29756164550781,-0.5334422439567499 BDX,2004-04-01,48.565853118896484,2.6815155565405924 BDX,2004-04-02,48.6243896484375,0.12053021985984902 BDX,2004-04-05,49.287803649902344,1.3643646866550618 BDX,2004-04-06,48.29268264770508,-2.0190005001353706 BDX,2004-04-07,48.23414611816406,-0.12121200631581841 BDX,2004-04-08,47.79512023925781,-0.9101972652956758 BDX,2004-04-12,48.380489349365234,1.2247466000234297 BDX,2004-04-13,47.34634017944336,-2.137533505405609 BDX,2004-04-14,47.95122146606445,1.2775671452716075 BDX,2004-04-15,47.69755935668945,-0.5290003082705996 BDX,2004-04-16,48.43902587890625,1.554516692713781 BDX,2004-04-19,49.121952056884766,1.4098676957001066 BDX,2004-04-20,49.36585235595703,0.49651996482107386 BDX,2004-04-21,50.79999923706055,2.905139509721155 BDX,2004-04-22,51.95122146606445,2.2661855241998596 BDX,2004-04-23,51.521949768066406,-0.8262976035673275 BDX,2004-04-26,50.087806701660156,-2.7835574407844677 BDX,2004-04-27,49.36585235595703,-1.4413774394301804 BDX,2004-04-28,48.43902587890625,-1.8774647510749198 BDX,2004-04-29,48.907318115234375,0.966766419908649 BDX,2004-04-30,49.317073822021484,0.8378208468140746 BDX,2004-05-03,49.404876708984375,0.17803750335991797 BDX,2004-05-04,49.36585235595703,-0.07898886836052998 BDX,2004-05-05,50.52682876586914,2.3517803390505243 BDX,2004-05-06,50.185367584228516,-0.675801727480041 BDX,2004-05-07,49.44390106201172,-1.4774555969374048 BDX,2004-05-10,48.40975570678711,-2.0915529175733916 BDX,2004-05-11,48.55609893798828,0.3023011148570065 BDX,2004-05-12,47.80487823486328,-1.5471191458036881 BDX,2004-05-13,47.79512023925781,-0.02041213358504601 BDX,2004-05-14,47.22926712036133,-1.1839139980480806 BDX,2004-05-17,46.585365295410156,-1.3633534124301017 BDX,2004-05-18,46.57561111450195,-0.020938294347050412 BDX,2004-05-19,46.975608825683594,0.8588136615068409 BDX,2004-05-20,46.975608825683594,0.0 BDX,2004-05-21,47.57073211669922,1.2668772281887897 BDX,2004-05-24,47.59024429321289,0.04101718776536867 BDX,2004-05-25,47.843902587890625,0.5330048173631807 BDX,2004-05-26,47.95122146606445,0.2243104604117141 BDX,2004-05-27,48.273170471191406,0.6714093933035681 BDX,2004-05-28,49.092681884765625,1.6976540085828606 BDX,2004-06-01,49.34634017944336,0.5166926819625495 BDX,2004-06-02,49.67804718017578,0.6722018279900821 BDX,2004-06-03,49.60975646972656,-0.1374665759335092 BDX,2004-06-04,49.15121841430664,-0.9242900752793215 BDX,2004-06-07,50.146339416503906,2.0246110560457886 BDX,2004-06-08,50.224388122558594,0.1556418812675986 BDX,2004-06-09,50.029266357421875,-0.38850003440674685 BDX,2004-06-10,50.809757232666016,1.5600685999832775 BDX,2004-06-14,50.09756088256836,-1.401692093973983 BDX,2004-06-15,50.1365852355957,0.07789671261404507 BDX,2004-06-16,50.45853805541992,0.6421514714481269 BDX,2004-06-17,51.121952056884766,1.3147705562460033 BDX,2004-06-18,51.648780822753906,1.0305333514708526 BDX,2004-06-21,51.912193298339844,0.5100071509720694 BDX,2004-06-22,51.16097640991211,-1.447091407042822 BDX,2004-06-23,50.72195053100586,-0.8581264661344346 BDX,2004-06-24,50.243900299072266,-0.9424918145475636 BDX,2004-06-25,49.3756103515625,-1.7281499691332636 BDX,2004-06-28,49.26829147338867,-0.21735200316451708 BDX,2004-06-29,49.219512939453125,-0.0990059376463126 BDX,2004-06-30,50.53658676147461,2.67591803202456 BDX,2004-07-01,48.04877853393555,-4.9227864146843885 BDX,2004-07-02,48.282928466796875,0.487317138969412 BDX,2004-07-06,47.95122146606445,-0.6870067977764238 BDX,2004-07-07,48.65365982055664,1.4649019003390995 BDX,2004-07-08,48.53658676147461,-0.24062539080064171 BDX,2004-07-09,46.96585464477539,-3.2361816549201006 BDX,2004-07-12,47.024391174316406,0.12463635546240415 BDX,2004-07-13,47.35609817504883,0.7053935041982928 BDX,2004-07-14,47.26829147338867,-0.18541793991470046 BDX,2004-07-15,47.873172760009766,1.2796766453080588 BDX,2004-07-16,46.7609748840332,-2.3232173926554966 BDX,2004-07-19,46.84878158569336,0.18777773961708988 BDX,2004-07-20,47.22926712036133,0.8121567344755887 BDX,2004-07-21,46.53658676147461,-1.4666337233678828 BDX,2004-07-22,45.76585388183594,-1.6561869558442188 BDX,2004-07-23,45.36585235595703,-0.8740173993293743 BDX,2004-07-26,45.78536605834961,0.9247345318256661 BDX,2004-07-27,46.17560958862305,0.8523324456467307 BDX,2004-07-28,45.853660583496094,-0.6972274064060757 BDX,2004-07-29,45.941463470458984,0.19148501089243375 BDX,2004-07-30,46.07804870605469,0.29730275284662877 BDX,2004-08-02,46.40975570678711,0.7198807459241063 BDX,2004-08-03,46.897560119628906,1.0510816215532515 BDX,2004-08-04,46.96585464477539,0.14562490025551433 BDX,2004-08-05,46.33170700073242,-1.35023124531497 BDX,2004-08-06,45.48292541503906,-1.831967006266233 BDX,2004-08-09,45.27804946899414,-0.45044584132484244 BDX,2004-08-10,46.19512176513672,2.0254235924420216 BDX,2004-08-11,47.024391174316406,1.7951449795842622 BDX,2004-08-12,46.85853576660156,-0.35270080818277094 BDX,2004-08-13,46.51707458496094,-0.7287064694923795 BDX,2004-08-16,46.41951370239258,-0.20973133723224402 BDX,2004-08-17,46.243900299072266,-0.3783180591813484 BDX,2004-08-18,46.682926177978516,0.9493703516938456 BDX,2004-08-19,46.751220703125,0.14629443939764286 BDX,2004-08-20,47.219512939453125,1.0016684682990995 BDX,2004-08-23,46.663414001464844,-1.1776888480432568 BDX,2004-08-24,46.663414001464844,0.0 BDX,2004-08-25,46.712196350097656,0.10454089070996986 BDX,2004-08-26,46.224388122558594,-1.0442845030943282 BDX,2004-08-27,46.185367584228516,-0.0844154783111839 BDX,2004-08-30,45.853660583496094,-0.7182079911510653 BDX,2004-08-31,46.94634246826172,2.3829763444424 BDX,2004-09-01,47.56097412109375,1.309221593242449 BDX,2004-09-02,48.6146354675293,2.2153905926166395 BDX,2004-09-03,48.2634162902832,-0.7224556429733631 BDX,2004-09-07,49.32682800292969,2.2033494401857645 BDX,2004-09-08,49.3853645324707,0.1186707759467831 BDX,2004-09-09,49.14146423339844,-0.4938716184061054 BDX,2004-09-10,48.98536682128906,-0.3176490862543013 BDX,2004-09-13,49.01463317871094,0.05974510210089434 BDX,2004-09-14,50.156097412109375,2.3288233724744423 BDX,2004-09-15,50.11707305908203,-0.07780580037297646 BDX,2004-09-16,49.756099700927734,-0.720260254881111 BDX,2004-09-17,49.658538818359375,-0.1960782359444857 BDX,2004-09-20,49.68780517578125,0.05893519648034751 BDX,2004-09-21,50.54634094238281,1.7278601128874804 BDX,2004-09-22,49.32682800292969,-2.412663145771987 BDX,2004-09-23,49.3756103515625,0.09889618004610412 BDX,2004-09-24,50.31219482421875,1.8968564965326173 BDX,2004-09-27,49.98048782348633,-0.6592974166429122 BDX,2004-09-28,50.09756088256836,0.23423752784386132 BDX,2004-09-29,49.63902282714844,-0.9152901804835634 BDX,2004-09-30,50.43902587890625,1.6116414187756334 BDX,2004-10-01,51.56097412109375,2.224365404837658 BDX,2004-10-04,51.219512939453125,-0.662247343967326 BDX,2004-10-05,50.585365295410156,-1.2380977632344914 BDX,2004-10-06,51.34634017944336,1.5043380226459568 BDX,2004-10-07,50.068294525146484,-2.489068646042558 BDX,2004-10-08,49.56097412109375,-1.0132568102513173 BDX,2004-10-11,49.66829299926758,0.2165390815596524 BDX,2004-10-12,50.32195281982422,1.316050504426003 BDX,2004-10-13,48.85853576660156,-2.908108630963435 BDX,2004-10-14,48.74146270751953,-0.23961638891777381 BDX,2004-10-15,49.092681884765625,0.7205757844273908 BDX,2004-10-18,49.58048629760742,0.993639773004884 BDX,2004-10-19,48.907318115234375,-1.357728075381004 BDX,2004-10-20,49.76585388183594,1.755434155229496 BDX,2004-10-21,49.20000076293945,-1.1370308650586969 BDX,2004-10-22,49.18048858642578,-0.03965889473800388 BDX,2004-10-25,48.31219482421875,-1.7655248802198487 BDX,2004-10-26,50.341461181640625,4.200319121922003 BDX,2004-10-27,50.126827239990234,-0.4263562014538147 BDX,2004-10-28,50.65365982055664,1.0509992544393665 BDX,2004-10-29,51.219512939453125,1.1171021420782745 BDX,2004-11-01,50.351219177246094,-1.6952401777686643 BDX,2004-11-02,49.80487823486328,-1.0850600071064531 BDX,2004-11-03,50.43902587890625,1.2732641189333593 BDX,2004-11-04,50.51707458496094,0.1547387260056654 BDX,2004-11-05,51.04390335083008,1.0428726726507298 BDX,2004-11-08,52.23414611816406,2.3318020159103447 BDX,2004-11-09,52.380489349365234,0.2801677486411247 BDX,2004-11-10,51.912193298339844,-0.8940276367064293 BDX,2004-11-11,52.63414764404297,1.3907221017498639 BDX,2004-11-12,53.1121940612793,0.9082438656920822 BDX,2004-11-15,53.648780822753906,1.0102892018648557 BDX,2004-11-16,53.20000076293945,-0.8365149271465144 BDX,2004-11-17,53.307315826416016,0.20172004123601983 BDX,2004-11-18,52.92683029174805,-0.7137585690994874 BDX,2004-11-19,52.54634094238281,-0.718896913470668 BDX,2004-11-22,53.3853645324707,1.5967307619152438 BDX,2004-11-23,52.92683029174805,-0.8589137579902872 BDX,2004-11-24,52.878047943115234,-0.09216941268522794 BDX,2004-11-26,52.77073287963867,-0.20294823211327584 BDX,2004-11-29,53.648780822753906,1.6638918870388153 BDX,2004-11-30,53.44390106201172,-0.381890804600149 BDX,2004-12-01,54.10731887817383,1.2413349380920646 BDX,2004-12-02,54.682926177978516,1.0638252120765967 BDX,2004-12-03,54.79999923706055,0.21409435680341815 BDX,2004-12-06,54.497562408447266,-0.5518920307005182 BDX,2004-12-07,54.341461181640625,-0.28643708068389895 BDX,2004-12-08,54.682926177978516,0.6283691842523753 BDX,2004-12-09,55.26829147338867,1.0704717840170908 BDX,2004-12-10,54.92683029174805,-0.6178247464100339 BDX,2004-12-13,55.60975646972656,1.2433380450885378 BDX,2004-12-14,56.087806701660156,0.8596517271098669 BDX,2004-12-15,55.46341323852539,-1.113242788144686 BDX,2004-12-16,56.29268264770508,1.4951647595385698 BDX,2004-12-17,56.41951370239258,0.22530646741645288 BDX,2004-12-20,55.502437591552734,-1.6254590843822747 BDX,2004-12-21,55.68780517578125,0.33398097862413767 BDX,2004-12-22,55.68780517578125,0.0 BDX,2004-12-23,55.55121994018555,-0.24526956155762614 BDX,2004-12-27,55.307315826416016,-0.43906166963056936 BDX,2004-12-28,55.756099700927734,0.8114367291304436 BDX,2004-12-29,55.63902282714844,-0.2099803867330885 BDX,2004-12-30,55.34634017944336,-0.5260384399890405 BDX,2004-12-31,55.414634704589844,0.12339483500636295 BDX,2005-01-03,54.64390182495117,-1.3908471719562443 BDX,2005-01-04,54.0097541809082,-1.1605094491136891 BDX,2005-01-05,53.70731735229492,-0.5599670526184153 BDX,2005-01-06,53.717071533203125,0.01816173547493083 BDX,2005-01-07,53.521949768066406,-0.3632397663675957 BDX,2005-01-10,52.975608825683594,-1.020779221889978 BDX,2005-01-11,52.63414764404297,-0.6445630153382509 BDX,2005-01-12,53.521949768066406,1.6867417138157315 BDX,2005-01-13,52.585365295410156,-1.749907237525672 BDX,2005-01-14,52.83902359008789,0.4823743131815217 BDX,2005-01-18,53.66829299926758,1.5694260658806858 BDX,2005-01-19,53.26829147338867,-0.7453218716763854 BDX,2005-01-20,53.121952056884766,-0.2747214383194807 BDX,2005-01-21,52.7609748840332,-0.6795254294590269 BDX,2005-01-24,52.790245056152344,0.05547693571521517 BDX,2005-01-25,52.96585464477539,0.3326553768338236 BDX,2005-01-26,54.57561111450195,3.0392343907649 BDX,2005-01-27,55.04390335083008,0.858061369840879 BDX,2005-01-28,55.024391174316406,-0.035448388151737564 BDX,2005-01-31,55.26829147338867,0.4432585147550183 BDX,2005-02-01,56.19512176513672,1.6769657013810724 BDX,2005-02-02,57.970733642578125,3.1597260076460687 BDX,2005-02-03,57.98048782348633,0.016826043583195727 BDX,2005-02-04,57.834144592285156,-0.25240082775207506 BDX,2005-02-07,58.273170471191406,0.7591119087197784 BDX,2005-02-08,57.95122146606445,-0.5524823903070741 BDX,2005-02-09,57.190242767333984,-1.313136599158804 BDX,2005-02-10,57.39512252807617,0.35824250926106416 BDX,2005-02-11,57.521949768066406,0.22097215652461255 BDX,2005-02-14,57.39512252807617,-0.22048494618421843 BDX,2005-02-15,57.941463470458984,0.9518943741527064 BDX,2005-02-16,56.96585464477539,-1.6837835416100622 BDX,2005-02-17,56.65365982055664,-0.548038515643301 BDX,2005-02-18,57.26829147338867,1.0848931115461813 BDX,2005-02-22,57.2390251159668,-0.051103947173758435 BDX,2005-02-23,57.317073822021484,0.13635575710200243 BDX,2005-02-24,58.20487976074219,1.548938003146283 BDX,2005-02-25,58.497562408447266,0.502848986044091 BDX,2005-02-28,58.40975570678711,-0.1501031804488906 BDX,2005-03-01,58.41951370239258,0.01670610583350829 BDX,2005-03-02,58.243900299072266,-0.3006074378074097 BDX,2005-03-03,58.51707458496094,0.4690178447630977 BDX,2005-03-04,57.95122146606445,-0.9669880507695572 BDX,2005-03-07,57.90243911743164,-0.08417829236158081 BDX,2005-03-08,57.414634704589844,-0.8424591783646296 BDX,2005-03-09,56.63414764404297,-1.359386965644982 BDX,2005-03-10,57.07316970825195,0.7751896734957908 BDX,2005-03-11,57.45365905761719,0.6666693847743765 BDX,2005-03-14,57.69755935668945,0.42451656356241596 BDX,2005-03-15,57.414634704589844,-0.49035809357299565 BDX,2005-03-16,56.878047943115234,-0.934581860940964 BDX,2005-03-17,57.32682800292969,0.7890215576021209 BDX,2005-03-18,57.70731735229492,0.663719522988071 BDX,2005-03-21,57.648780822753906,-0.10143692728542542 BDX,2005-03-22,57.190242767333984,-0.7953993976554941 BDX,2005-03-23,57.36585235595703,0.3070621492856418 BDX,2005-03-24,57.004878997802734,-0.6292477899821791 BDX,2005-03-28,57.414634704589844,0.7188081336036323 BDX,2005-03-29,57.46341323852539,0.08495836329278639 BDX,2005-03-30,57.68780517578125,0.3904953162535474 BDX,2005-03-31,56.995121002197266,-1.2007462781315703 BDX,2005-04-01,56.156097412109375,-1.4720972169802837 BDX,2005-04-04,55.80487823486328,-0.6254337345927397 BDX,2005-04-05,56.67317199707031,1.555945984780549 BDX,2005-04-06,57.05365753173828,0.6713679881684476 BDX,2005-04-07,57.82439041137695,1.3508912714490284 BDX,2005-04-08,57.01463317871094,-1.4003731416884824 BDX,2005-04-11,56.94634246826172,-0.11977751437102224 BDX,2005-04-12,57.08292770385742,0.23984900465174874 BDX,2005-04-13,57.20000076293945,0.20509294773631837 BDX,2005-04-14,56.565853118896484,-1.108649712560561 BDX,2005-04-15,55.68780517578125,-1.5522579342516996 BDX,2005-04-18,55.717071533203125,0.052554338116750365 BDX,2005-04-19,55.32682800292969,-0.7004020841994252 BDX,2005-04-20,54.67317199707031,-1.181444932691178 BDX,2005-04-21,56.20487976074219,2.8015710589353704 BDX,2005-04-22,55.756099700927734,-0.7984717016117804 BDX,2005-04-25,55.80487823486328,0.08748555619420006 BDX,2005-04-26,55.17073059082031,-1.1363659667423032 BDX,2005-04-27,57.29756164550781,3.854998895086914 BDX,2005-04-28,56.7609748840332,-0.9364914423311776 BDX,2005-04-29,57.092681884765625,0.584392712440418 BDX,2005-05-02,57.60975646972656,0.9056757677009974 BDX,2005-05-03,57.726829528808594,0.2032174170768286 BDX,2005-05-04,58.19512176513672,0.8112211256889212 BDX,2005-05-05,58.156097412109375,-0.06705777364782728 BDX,2005-05-06,58.04877853393555,-0.1845359007041636 BDX,2005-05-09,58.146339416503906,0.16806707226635353 BDX,2005-05-10,57.726829528808594,-0.7214725671556899 BDX,2005-05-11,57.68780517578125,-0.06760176047407862 BDX,2005-05-12,57.44390106201172,-0.42280012738624695 BDX,2005-05-13,57.209754943847656,-0.40760831669718334 BDX,2005-05-16,57.60975646972656,0.6991841273774391 BDX,2005-05-17,57.619510650634766,0.01693147394803418 BDX,2005-05-18,57.56097412109375,-0.101591507598775 BDX,2005-05-19,57.56097412109375,0.0 BDX,2005-05-20,57.287803649902344,-0.4745758308688841 BDX,2005-05-23,57.46341323852539,0.3065392237695752 BDX,2005-05-24,56.84878158569336,-1.0696051943186013 BDX,2005-05-25,56.341461181640625,-0.8924033020619837 BDX,2005-05-26,56.23414611816406,-0.19047263103558754 BDX,2005-05-27,56.0,-0.4163771201790012 BDX,2005-05-31,56.04877853393555,0.08710452488489562 BDX,2005-06-01,56.10731887817383,0.1044453523689759 BDX,2005-06-02,55.648780822753906,-0.8172517678407543 BDX,2005-06-03,55.024391174316406,-1.1220185585488984 BDX,2005-06-06,54.809757232666016,-0.39007054338944247 BDX,2005-06-07,55.32682800292969,0.9433918272411246 BDX,2005-06-08,54.93658447265625,-0.7053423164848249 BDX,2005-06-09,54.65365982055664,-0.5150022609076266 BDX,2005-06-10,54.31219482421875,-0.6247797447765047 BDX,2005-06-13,54.53658676147461,0.4131520333179317 BDX,2005-06-14,54.585365295410156,0.08944185331745125 BDX,2005-06-15,53.658538818359375,-1.697939497216694 BDX,2005-06-16,52.98536682128906,-1.254547760514091 BDX,2005-06-17,52.41951370239258,-1.0679422505557312 BDX,2005-06-20,52.585365295410156,0.3163928493484125 BDX,2005-06-21,51.414634704589844,-2.226342983914764 BDX,2005-06-22,50.878047943115234,-1.0436459668684672 BDX,2005-06-23,50.29268264770508,-1.1505262467314648 BDX,2005-06-24,50.01951217651367,-0.5431614636764115 BDX,2005-06-27,50.31219482421875,0.5851369495012859 BDX,2005-06-28,50.682926177978516,0.736861818600909 BDX,2005-06-29,50.65365982055664,-0.05774401682946406 BDX,2005-06-30,51.190242767333984,1.0593172313278387 BDX,2005-07-01,51.29756164550781,0.20964713658735423 BDX,2005-07-05,51.08292770385742,-0.418409637350059 BDX,2005-07-06,50.82926940917969,-0.49656177920784916 BDX,2005-07-07,50.975608825683594,0.28790383612611326 BDX,2005-07-08,51.05365753173828,0.15310990462436003 BDX,2005-07-11,50.995121002197266,-0.11465687743258401 BDX,2005-07-12,50.351219177246094,-1.2626733936437318 BDX,2005-07-13,50.04877853393555,-0.6006620063079282 BDX,2005-07-14,50.83902359008789,1.5789497352398207 BDX,2005-07-15,51.248779296875,0.8059865785207565 BDX,2005-07-18,50.751220703125,-0.9708691613272036 BDX,2005-07-19,51.3853645324707,1.2495144364215394 BDX,2005-07-20,52.04877853393555,1.291056329950968 BDX,2005-07-21,51.98048782348633,-0.13120521244258665 BDX,2005-07-22,53.57073211669922,3.0593100599844103 BDX,2005-07-25,52.85853576660156,-1.329450470354221 BDX,2005-07-26,53.25853729248047,0.7567397016919442 BDX,2005-07-27,54.21463394165039,1.7951988503163596 BDX,2005-07-28,54.29268264770508,0.14396243298200329 BDX,2005-07-29,54.01951217651367,-0.5031441768386324 BDX,2005-08-01,54.243900299072266,0.4153834670431511 BDX,2005-08-02,54.29268264770508,0.08993149158496028 BDX,2005-08-03,53.873172760009766,-0.7726821870590372 BDX,2005-08-04,52.79999923706055,-1.9920369786459613 BDX,2005-08-05,52.74146270751953,-0.11086464088417847 BDX,2005-08-08,52.878047943115234,0.25897126963114747 BDX,2005-08-09,53.22926712036133,0.6642060191479171 BDX,2005-08-10,52.878047943115234,-0.6598234321955276 BDX,2005-08-11,53.102439880371094,0.424357452637536 BDX,2005-08-12,52.98536682128906,-0.22046644061134435 BDX,2005-08-15,53.102439880371094,0.22095356908049535 BDX,2005-08-16,52.400001525878906,-1.322798643668044 BDX,2005-08-17,52.351219177246094,-0.09309608246618195 BDX,2005-08-18,52.54634094238281,0.37271675464920495 BDX,2005-08-19,52.23414611816406,-0.5941323765266016 BDX,2005-08-22,52.43902587890625,0.39223338748317627 BDX,2005-08-23,52.19512176513672,-0.46511945956578815 BDX,2005-08-24,51.648780822753906,-1.046727977455808 BDX,2005-08-25,51.209754943847656,-0.8500217660759146 BDX,2005-08-26,51.16097640991211,-0.0952524260056209 BDX,2005-08-29,51.219512939453125,0.11441636506701602 BDX,2005-08-30,50.6243896484375,-1.161907360812131 BDX,2005-08-31,51.34634017944336,1.4260923164100658 BDX,2005-09-01,51.89268112182617,1.0640309328249664 BDX,2005-09-02,52.341461181640625,0.8648234203988636 BDX,2005-09-06,52.6243896484375,0.5405436921507079 BDX,2005-09-07,52.39024353027344,-0.44493840162004306 BDX,2005-09-08,52.42926788330078,0.07448782520889097 BDX,2005-09-09,52.682926177978516,0.48381048395018666 BDX,2005-09-12,53.004878997802734,0.6111141562952893 BDX,2005-09-13,52.63414764404297,-0.6994287332966698 BDX,2005-09-14,52.497562408447266,-0.2594992827078868 BDX,2005-09-15,52.20487976074219,-0.5575166432070011 BDX,2005-09-16,52.51707458496094,0.5980184719312831 BDX,2005-09-19,52.09756088256836,-0.7988139204401001 BDX,2005-09-20,52.029266357421875,-0.1310896786519966 BDX,2005-09-21,50.780487060546875,-2.400147809689157 BDX,2005-09-22,51.1121940612793,0.6532174461755691 BDX,2005-09-23,51.46341323852539,0.6871533959684983 BDX,2005-09-26,51.44390106201172,-0.03791465681305395 BDX,2005-09-27,51.414634704589844,-0.05688984858787105 BDX,2005-09-28,51.717071533203125,0.5882310170070681 BDX,2005-09-29,51.04390335083008,-1.3016363116014062 BDX,2005-09-30,51.15121841430664,0.21024070737494238 BDX,2005-10-03,51.47317123413086,0.6294137848614101 BDX,2005-10-04,51.79512023925781,0.6254695356975981 BDX,2005-10-05,50.41951370239258,-2.6558612674531523 BDX,2005-10-06,50.751220703125,0.657894089757316 BDX,2005-10-07,50.565853118896484,-0.3652475382076914 BDX,2005-10-10,50.20487976074219,-0.7138678295519618 BDX,2005-10-11,49.32682800292969,-1.748937079417312 BDX,2005-10-12,49.27804946899414,-0.09888844653187512 BDX,2005-10-13,49.629268646240234,0.7127294627744529 BDX,2005-10-14,50.165855407714844,1.0811901446693195 BDX,2005-10-17,49.629268646240234,-1.0696254596150867 BDX,2005-10-18,50.087806701660156,0.9239266826364112 BDX,2005-10-19,50.6243896484375,1.071284574254583 BDX,2005-10-20,50.0,-1.2333771385168113 BDX,2005-10-21,49.58048629760742,-0.8390274047851531 BDX,2005-10-24,50.663414001464844,2.184181287285347 BDX,2005-10-25,49.834144592285156,-1.6368210187250876 BDX,2005-10-26,49.317073822021484,-1.0375833166076265 BDX,2005-10-27,48.84878158569336,-0.9495539780363438 BDX,2005-10-28,49.29756164550781,0.9187129038769948 BDX,2005-10-31,49.5121955871582,0.4353844987178057 BDX,2005-11-01,49.56097412109375,0.09851822032347357 BDX,2005-11-02,50.4878044128418,1.8700808613718811 BDX,2005-11-03,54.73170852661133,8.405800496030436 BDX,2005-11-04,56.09756088256836,2.495541236928389 BDX,2005-11-07,56.81951141357422,1.2869552965362407 BDX,2005-11-08,56.370731353759766,-0.7898344224537612 BDX,2005-11-09,56.65365982055664,0.5019066810067363 BDX,2005-11-10,57.20000076293945,0.9643524250918301 BDX,2005-11-11,57.05365753173828,-0.25584480637977913 BDX,2005-11-14,56.565853118896484,-0.8549923597281017 BDX,2005-11-15,57.024391174316406,0.810626959795191 BDX,2005-11-16,57.80487823486328,1.3686898614331922 BDX,2005-11-17,57.843902587890625,0.06751048392279468 BDX,2005-11-18,57.843902587890625,0.0 BDX,2005-11-21,57.502437591552734,-0.5903215050524158 BDX,2005-11-22,57.55121994018555,0.08483527077463027 BDX,2005-11-23,57.67804718017578,0.22037280899005474 BDX,2005-11-25,57.658538818359375,-0.033822854222964605 BDX,2005-11-28,57.629268646240234,-0.05076467895128722 BDX,2005-11-29,57.67804718017578,0.08464194511121903 BDX,2005-11-30,56.809757232666016,-1.5054080190984753 BDX,2005-12-01,57.05365753173828,0.429328184018396 BDX,2005-12-02,57.248779296875,0.3419969438912318 BDX,2005-12-05,56.63414764404297,-1.0736152986681846 BDX,2005-12-06,56.400001525878906,-0.413436288713509 BDX,2005-12-07,55.98048782348633,-0.7438186011397341 BDX,2005-12-08,56.93658447265625,1.7079105351575752 BDX,2005-12-09,56.712196350097656,-0.39410183212931216 BDX,2005-12-12,56.1365852355957,-1.014968827778373 BDX,2005-12-13,56.67317199707031,0.9558592836073743 BDX,2005-12-14,57.004878997802734,0.5852981032181681 BDX,2005-12-15,57.7365837097168,1.2835826069243383 BDX,2005-12-16,57.970733642578125,0.4055486449260126 BDX,2005-12-19,57.843902587890625,-0.21878462927429343 BDX,2005-12-20,57.912193298339844,0.118060344122628 BDX,2005-12-21,58.67317199707031,1.3140215477770223 BDX,2005-12-22,59.17073059082031,0.8480172058446867 BDX,2005-12-23,59.2390251159668,0.11541943874033844 BDX,2005-12-27,59.024391174316406,-0.36231849060686105 BDX,2005-12-28,58.907318115234375,-0.1983469151528916 BDX,2005-12-29,58.84878158569336,-0.0993705560088598 BDX,2005-12-30,58.6146354675293,-0.3978775972160231 BDX,2006-01-03,58.975608825683594,0.6158416840351455 BDX,2006-01-04,59.853660583496094,1.4888388187865864 BDX,2006-01-05,59.434146881103516,-0.7008989898075746 BDX,2006-01-06,60.53658676147461,1.8548930845705414 BDX,2006-01-09,60.682926177978516,0.24173714497732757 BDX,2006-01-10,60.780487060546875,0.1607715525817177 BDX,2006-01-11,59.619510650634766,-1.910113699410787 BDX,2006-01-12,59.414634704589844,-0.34363909366093015 BDX,2006-01-13,59.931705474853516,0.8702750977676699 BDX,2006-01-17,59.35609817504883,-0.9604387114366397 BDX,2006-01-18,59.336585998535156,-0.03287307810585505 BDX,2006-01-19,59.024391174316406,-0.5261422088329359 BDX,2006-01-20,57.531707763671875,-2.528926399657727 BDX,2006-01-23,57.76585388183594,0.4069862120656742 BDX,2006-01-24,58.0097541809082,0.42222226918202654 BDX,2006-01-25,57.66829299926758,-0.5886271825523481 BDX,2006-01-26,62.83902359008789,8.96633196839376 BDX,2006-01-27,62.63414764404297,-0.32603298768830724 BDX,2006-01-30,62.282928466796875,-0.5607471171190981 BDX,2006-01-31,63.219512939453125,1.5037579248630584 BDX,2006-02-01,62.29268264770508,-1.4660509843467118 BDX,2006-02-02,62.087806701660156,-0.3288924755473932 BDX,2006-02-03,61.726829528808594,-0.5813978493170224 BDX,2006-02-06,61.531707763671875,-0.3161052764675931 BDX,2006-02-07,61.941463470458984,0.6659261081471746 BDX,2006-02-08,61.970733642578125,0.04725456984577825 BDX,2006-02-09,62.370731353759766,0.6454622814192623 BDX,2006-02-10,62.7609748840332,0.6256837490970169 BDX,2006-02-13,62.82926940917969,0.10881686473589447 BDX,2006-02-14,63.648780822753906,1.3043465589852588 BDX,2006-02-15,63.69755935668945,0.07663702792890525 BDX,2006-02-16,63.92195129394531,0.35227713514001113 BDX,2006-02-17,63.76585388183594,-0.24420001102838373 BDX,2006-02-21,62.86829376220703,-1.407587391979681 BDX,2006-02-22,64.15609741210938,2.0484151435274045 BDX,2006-02-23,63.8634147644043,-0.45620394555020427 BDX,2006-02-24,63.853660583496094,-0.01527350352965584 BDX,2006-02-27,63.853660583496094,0.0 BDX,2006-02-28,62.29268264770508,-2.4446177737137753 BDX,2006-03-01,63.717071533203125,2.286607069972635 BDX,2006-03-02,63.404876708984375,-0.48997045329690625 BDX,2006-03-03,62.85853576660156,-0.8616702227659978 BDX,2006-03-06,61.912193298339844,-1.5055114738522724 BDX,2006-03-07,61.16097640991211,-1.2133585460424645 BDX,2006-03-08,61.26829147338867,0.17546329338713473 BDX,2006-03-09,61.32682800292969,0.09554131204465577 BDX,2006-03-10,61.34634017944336,0.03181670591660968 BDX,2006-03-13,62.04877853393555,1.1450370999109172 BDX,2006-03-14,62.663414001464844,0.9905681982009362 BDX,2006-03-15,62.44878005981445,-0.3425187488912962 BDX,2006-03-16,62.50731658935547,0.09373526510036978 BDX,2006-03-17,62.43902587890625,-0.10925234704579623 BDX,2006-03-20,62.53658676147461,0.15624984726310132 BDX,2006-03-21,61.80487823486328,-1.1700487098891266 BDX,2006-03-22,63.024391174316406,1.9731661549738488 BDX,2006-03-23,61.95122146606445,-1.702784728667539 BDX,2006-03-24,61.59024429321289,-0.5826796700841408 BDX,2006-03-27,61.404876708984375,-0.3009690680005006 BDX,2006-03-28,62.0097541809082,0.9850642234663587 BDX,2006-03-29,61.648780822753906,-0.5821235109256917 BDX,2006-03-30,60.351219177246094,-2.1047644871330484 BDX,2006-03-31,60.07804870605469,-0.45263455306366884 BDX,2006-04-03,60.55609893798828,0.7957153107161608 BDX,2006-04-04,61.13170623779297,0.9505356353851857 BDX,2006-04-05,61.834144592285156,1.1490573349283162 BDX,2006-04-06,61.58048629760742,-0.4102236658245606 BDX,2006-04-07,62.0097541809082,0.6970842698873936 BDX,2006-04-10,61.42438888549805,-0.9439890596927736 BDX,2006-04-11,61.27804946899414,-0.2382431785796002 BDX,2006-04-12,61.317073822021484,0.06368406528196591 BDX,2006-04-13,60.96585464477539,-0.5727918104271201 BDX,2006-04-17,60.64390182495117,-0.5280871099078599 BDX,2006-04-18,61.756099700927734,1.8339813938537786 BDX,2006-04-19,62.6243896484375,1.4059986814496384 BDX,2006-04-20,62.8878059387207,0.4206289143287023 BDX,2006-04-21,63.20000076293945,0.4964314139420889 BDX,2006-04-24,63.68780517578125,0.7718424160650494 BDX,2006-04-25,62.23414611816406,-2.282476297628755 BDX,2006-04-26,60.43902587890625,-2.884461909141345 BDX,2006-04-27,61.04390335083008,1.0008061234073162 BDX,2006-04-28,61.502437591552734,0.751154850120539 BDX,2006-05-01,60.60487747192383,-1.4593895051603356 BDX,2006-05-02,60.4878044128418,-0.19317431857900358 BDX,2006-05-03,60.52682876586914,0.06451606800106369 BDX,2006-05-04,60.712196350097656,0.30625689137879775 BDX,2006-05-05,61.102439880371094,0.6427761697552326 BDX,2006-05-08,61.49268341064453,0.6386709451168704 BDX,2006-05-09,60.40975570678711,-1.761067567381458 BDX,2006-05-10,59.814632415771484,-0.9851443430829221 BDX,2006-05-11,59.658538818359375,-0.2609622279831192 BDX,2006-05-12,59.912193298339844,0.42517715821495106 BDX,2006-05-15,60.63414764404297,1.2050207244259425 BDX,2006-05-16,59.873172760009766,-1.2550269338336584 BDX,2006-05-17,59.248779296875,-1.0428601564803075 BDX,2006-05-18,58.73170852661133,-0.87271126325289 BDX,2006-05-19,58.6243896484375,-0.18272732203117314 BDX,2006-05-22,58.897560119628906,0.4659672754455446 BDX,2006-05-23,58.50731658935547,-0.6625801297724387 BDX,2006-05-24,58.39024353027344,-0.2000998608494231 BDX,2006-05-25,59.22926712036133,1.4369242862514842 BDX,2006-05-26,59.70731735229492,0.8071182629393991 BDX,2006-05-30,58.400001525878906,-2.1895403853138706 BDX,2006-05-31,58.95609664916992,0.952217651988585 BDX,2006-06-01,59.80487823486328,1.4396841614942701 BDX,2006-06-02,59.3853645324707,-0.7014707073645043 BDX,2006-06-05,58.73170852661133,-1.100702186482272 BDX,2006-06-06,59.16097640991211,0.7308962978767708 BDX,2006-06-07,58.692684173583984,-0.7915559626390234 BDX,2006-06-08,58.31219482421875,-0.6482738943067168 BDX,2006-06-09,58.068294525146484,-0.41826636745109225 BDX,2006-06-12,56.8878059387207,-2.03293138894336 BDX,2006-06-13,57.619510650634766,1.2862241737750413 BDX,2006-06-14,58.087806701660156,0.8127386812859516 BDX,2006-06-15,59.29756164550781,2.0826314721452244 BDX,2006-06-16,59.57073211669922,0.46067741001640794 BDX,2006-06-19,58.712196350097656,-1.4412039874206806 BDX,2006-06-20,58.84878158569336,0.23263520032745788 BDX,2006-06-21,59.55121994018555,1.1936327916480804 BDX,2006-06-22,58.185367584228516,-2.2935757778411947 BDX,2006-06-23,58.585365295410156,0.6874541277110735 BDX,2006-06-26,58.2634162902832,-0.5495382737712107 BDX,2006-06-27,58.058536529541016,-0.35164391961058916 BDX,2006-06-28,58.04877853393555,-0.016807167711685445 BDX,2006-06-29,59.42438888549805,2.36974900472422 BDX,2006-06-30,59.63902282714844,0.361188302775739 BDX,2006-07-03,60.20487976074219,0.948803160698608 BDX,2006-07-05,59.44390106201172,-1.2639817598750214 BDX,2006-07-06,59.414634704589844,-0.0492335746796746 BDX,2006-07-07,58.60487747192383,-1.3628918812547353 BDX,2006-07-10,58.400001525878906,-0.34958855795419463 BDX,2006-07-11,59.287803649902344,1.520209076758361 BDX,2006-07-12,58.478050231933594,-1.3658010047907787 BDX,2006-07-13,57.404876708984375,-1.8351732294302536 BDX,2006-07-14,57.42438888549805,0.03399045104233167 BDX,2006-07-17,58.29268264770508,1.5120644364859936 BDX,2006-07-18,57.502437591552734,-1.3556505212296233 BDX,2006-07-19,60.19512176513672,4.682730483028341 BDX,2006-07-20,59.931705474853516,-0.4376040492300559 BDX,2006-07-21,60.11707305908203,0.3092980297487058 BDX,2006-07-24,61.2390251159668,1.8662785791020209 BDX,2006-07-25,61.07316970825195,-0.27083286744158386 BDX,2006-07-26,61.717071533203125,1.0543121112382092 BDX,2006-07-27,60.96585464477539,-1.2171946428527258 BDX,2006-07-28,63.814632415771484,4.672743107752408 BDX,2006-07-31,64.31219482421875,0.7796995604479884 BDX,2006-08-01,63.814632415771484,-0.7736672800659816 BDX,2006-08-02,63.95122146606445,0.21404033075524964 BDX,2006-08-03,64.13658142089844,0.28984583966444877 BDX,2006-08-04,64.39024353027344,0.3955030089775713 BDX,2006-08-07,64.07804870605469,-0.48484802526328474 BDX,2006-08-08,64.93658447265625,1.3398282000438577 BDX,2006-08-09,64.69268035888672,-0.3756035457519902 BDX,2006-08-10,64.94634246826172,0.39210326109198057 BDX,2006-08-11,64.70243835449219,-0.3755471124316512 BDX,2006-08-14,64.8975601196289,0.30156786992738827 BDX,2006-08-15,64.59512329101562,-0.46602187825826036 BDX,2006-08-16,65.2292709350586,0.981726811149497 BDX,2006-08-17,66.16585540771484,1.4358346478971162 BDX,2006-08-18,66.83902740478516,1.0174008828605308 BDX,2006-08-21,67.13170623779297,0.4378861338530715 BDX,2006-08-22,67.248779296875,0.17439309328342034 BDX,2006-08-23,67.14146423339844,-0.15957919920421837 BDX,2006-08-24,67.94145965576172,1.1915072623115863 BDX,2006-08-25,67.26829528808594,-0.9908005672626063 BDX,2006-08-28,67.17073059082031,-0.14503815928111896 BDX,2006-08-29,67.45365905761719,0.4212079641062294 BDX,2006-08-30,67.58049011230469,0.1880269454013872 BDX,2006-08-31,68.0,0.6207559119476347 BDX,2006-09-01,68.48780822753906,0.7173650404986187 BDX,2006-09-05,68.04878234863281,-0.6410277832919697 BDX,2006-09-06,66.92682647705078,-1.6487523110023328 BDX,2006-09-07,66.51707458496094,-0.612238639808127 BDX,2006-09-08,66.92682647705078,0.6160100916141165 BDX,2006-09-11,68.20487976074219,1.9096277994439914 BDX,2006-09-12,68.06829071044922,-0.20026287088564798 BDX,2006-09-13,67.71707153320312,-0.5159806035678449 BDX,2006-09-14,66.95610046386719,-1.1237507058509122 BDX,2006-09-15,67.3951187133789,0.6556807318081947 BDX,2006-09-18,66.71219635009766,-1.0133113144078165 BDX,2006-09-19,66.78048706054688,0.10236615519423342 BDX,2006-09-20,67.40487670898438,0.9349881618434308 BDX,2006-09-21,67.248779296875,-0.23158177824924575 BDX,2006-09-22,67.2292709350586,-0.029009243023259135 BDX,2006-09-25,67.58049011230469,0.52242002978935 BDX,2006-09-26,67.20975494384766,-0.5485831307836753 BDX,2006-09-27,67.3951187133789,0.2757989069981148 BDX,2006-09-28,67.70731353759766,0.4632306169627398 BDX,2006-09-29,68.94634246826172,1.8299779830668328 BDX,2006-10-02,68.37073516845703,-0.8348627051096402 BDX,2006-10-03,68.81951141357422,0.6563864554205212 BDX,2006-10-04,69.41463470458984,0.8647595409958742 BDX,2006-10-05,69.55122375488281,0.19677269912066198 BDX,2006-10-06,70.06829071044922,0.7434332965710055 BDX,2006-10-09,70.55609893798828,0.6961897066319 BDX,2006-10-10,71.04389953613281,0.691365601963434 BDX,2006-10-11,70.92682647705078,-0.16478974246407763 BDX,2006-10-12,71.99024200439453,1.4993135604168595 BDX,2006-10-13,71.78536224365234,-0.2845937936000853 BDX,2006-10-16,70.86829376220703,-1.2775145973807578 BDX,2006-10-17,70.13658142089844,-1.0324960605991085 BDX,2006-10-18,70.95610046386719,1.1684616306727458 BDX,2006-10-19,70.54634094238281,-0.5774831463477015 BDX,2006-10-20,70.42926788330078,-0.16595199342465117 BDX,2006-10-23,70.26341247558594,-0.23549216497559256 BDX,2006-10-24,69.54146575927734,-1.0274859857674068 BDX,2006-10-25,69.13170623779297,-0.5892304929303371 BDX,2006-10-26,69.14146423339844,0.01411507994883987 BDX,2006-10-27,68.96585083007812,-0.2539914438715152 BDX,2006-10-30,68.81951141357422,-0.2121911275545174 BDX,2006-10-31,68.32195281982422,-0.7229905931181335 BDX,2006-11-01,67.13170623779297,-1.742114405263151 BDX,2006-11-02,68.66341400146484,2.2816458116620586 BDX,2006-11-03,68.80000305175781,0.19892551554465676 BDX,2006-11-06,70.64390563964844,2.680090851890604 BDX,2006-11-07,71.7756118774414,1.6019870752415066 BDX,2006-11-08,70.49755859375,-1.780623320737007 BDX,2006-11-09,69.63902282714844,-1.2178234022953482 BDX,2006-11-10,69.44390106201172,-0.28019026863864704 BDX,2006-11-13,69.28780364990234,-0.22478203229104876 BDX,2006-11-14,69.41463470458984,0.18304961047452828 BDX,2006-11-15,68.95610046386719,-0.6605728643160891 BDX,2006-11-16,69.63902282714844,0.9903726554826076 BDX,2006-11-17,69.50244140625,-0.19612771023144182 BDX,2006-11-20,69.51219177246094,0.014028811094490834 BDX,2006-11-21,69.97073364257812,0.6596567572177303 BDX,2006-11-22,70.23414611816406,0.37646093141097126 BDX,2006-11-24,69.28780364990234,-1.3474107974055238 BDX,2006-11-27,68.44877624511719,-1.210930871794691 BDX,2006-11-28,69.2292709350586,1.1402609845739597 BDX,2006-11-29,70.24390411376953,1.4656129770061144 BDX,2006-11-30,69.97073364257812,-0.38888850874372327 BDX,2006-12-01,69.95121765136719,-0.027891648686473314 BDX,2006-12-04,70.68292999267578,1.0460323149132478 BDX,2006-12-05,70.37073516845703,-0.44168347895467974 BDX,2006-12-06,70.73170471191406,0.5129540605095517 BDX,2006-12-07,71.248779296875,0.7310365091113713 BDX,2006-12-08,71.1024398803711,-0.20539217365976858 BDX,2006-12-11,70.8975601196289,-0.28814729998983823 BDX,2006-12-12,70.78048706054688,-0.16512988441984566 BDX,2006-12-13,70.72195434570312,-0.082696117637171 BDX,2006-12-14,71.05365753173828,0.46902434909210644 BDX,2006-12-15,70.2243881225586,-1.1671030570231666 BDX,2006-12-18,70.29268646240234,0.0972572943242378 BDX,2006-12-19,69.92195129394531,-0.5274164171479301 BDX,2006-12-20,69.60975646972656,-0.44649043460802673 BDX,2006-12-21,69.57073211669922,-0.05606161407031296 BDX,2006-12-22,69.16097259521484,-0.588982621020917 BDX,2006-12-26,68.81951141357422,-0.4937194617535612 BDX,2006-12-27,68.90731811523438,0.12758983587151107 BDX,2006-12-28,68.751220703125,-0.2265324153935766 BDX,2006-12-29,68.43902587890625,-0.45409349976029967 BDX,2007-01-03,68.71219635009766,0.3991443006140072 BDX,2007-01-04,68.1463394165039,-0.8235174592740924 BDX,2007-01-05,68.29268646240234,0.21475408239315374 BDX,2007-01-08,68.73170471191406,0.6428481177899181 BDX,2007-01-09,69.49268341064453,1.1071727406152254 BDX,2007-01-10,70.00975799560547,0.744070540355235 BDX,2007-01-11,70.46829223632812,0.6549576142677704 BDX,2007-01-12,70.21463775634766,-0.35995548058663784 BDX,2007-01-16,70.7707290649414,0.7919877198874881 BDX,2007-01-17,70.9756088256836,0.2894978806198045 BDX,2007-01-18,72.07804870605469,1.553265831193773 BDX,2007-01-19,72.18536376953125,0.14888730397546457 BDX,2007-01-22,71.66829681396484,-0.716304425946046 BDX,2007-01-23,72.10731506347656,0.6125696703122685 BDX,2007-01-24,73.31707000732422,1.6777145880174649 BDX,2007-01-25,72.79024505615234,-0.7185570169665034 BDX,2007-01-26,72.66341400146484,-0.17424182950567246 BDX,2007-01-29,72.88780212402344,0.30880481689736783 BDX,2007-01-30,74.9756088256836,2.8644116584934487 BDX,2007-01-31,75.06341552734375,0.1171136894190461 BDX,2007-02-01,75.5219497680664,0.6108624787472205 BDX,2007-02-02,75.248779296875,-0.36171003533453927 BDX,2007-02-05,75.46341705322266,0.2852375259150053 BDX,2007-02-06,75.73658752441406,0.36199059340069617 BDX,2007-02-07,76.04878234863281,0.41221136893461185 BDX,2007-02-08,76.23414611816406,0.24374324454201624 BDX,2007-02-09,75.60975646972656,-0.8190419650922376 BDX,2007-02-12,74.92682647705078,-0.9032299858672599 BDX,2007-02-13,74.93658447265625,0.013023367015896348 BDX,2007-02-14,75.4731674194336,0.7160493776883214 BDX,2007-02-15,75.57073211669922,0.12927070719508382 BDX,2007-02-16,76.02926635742188,0.6067616759548811 BDX,2007-02-20,75.60975646972656,-0.5517742151070482 BDX,2007-02-21,75.5219497680664,-0.11613144355955285 BDX,2007-02-22,75.56097412109375,0.05167286219065481 BDX,2007-02-23,75.68780517578125,0.16785259343565784 BDX,2007-02-26,75.32682800292969,-0.47692910636424335 BDX,2007-02-27,72.96585083007812,-3.134311155063818 BDX,2007-02-28,74.09756469726562,1.5510185303300617 BDX,2007-03-01,73.97073364257812,-0.17116764256110972 BDX,2007-03-02,73.04389953613281,-1.2529740625849661 BDX,2007-03-05,72.17561340332031,-1.1887182068955449 BDX,2007-03-06,72.70243835449219,0.7299209890021308 BDX,2007-03-07,72.34146118164062,-0.49651315832278664 BDX,2007-03-08,73.09268188476562,1.0384372818220688 BDX,2007-03-09,73.17073059082031,0.10678046562546673 BDX,2007-03-12,72.69268035888672,-0.6533353269450148 BDX,2007-03-13,71.68780517578125,-1.382360889905776 BDX,2007-03-14,72.73170471191406,1.4561744965871481 BDX,2007-03-15,72.72195434570312,-0.013405936585098033 BDX,2007-03-16,72.58536529541016,-0.18782367927525634 BDX,2007-03-19,73.03414916992188,0.61828424047361 BDX,2007-03-20,73.28780364990234,0.34730942013210253 BDX,2007-03-21,74.07804870605469,1.0782763526757666 BDX,2007-03-22,74.00975799560547,-0.09218751255206659 BDX,2007-03-23,73.53170776367188,-0.6459286516812823 BDX,2007-03-26,73.50244140625,-0.03980100328410119 BDX,2007-03-27,73.49268341064453,-0.013275743524676642 BDX,2007-03-28,73.32682800292969,-0.22567608096185632 BDX,2007-03-29,74.253662109375,1.2639768167910903 BDX,2007-03-30,75.01463317871094,1.0248263152530246 BDX,2007-04-02,76.0,1.313566139744471 BDX,2007-04-03,76.96585083007812,1.2708563553659458 BDX,2007-04-04,76.9756088256836,0.012678344356920057 BDX,2007-04-05,76.50731658935547,-0.6083644461826965 BDX,2007-04-09,76.0,-0.6630955207570954 BDX,2007-04-10,76.02926635742188,0.03850836502878874 BDX,2007-04-11,76.36097717285156,0.43629358972145926 BDX,2007-04-12,76.54634094238281,0.24274672272941444 BDX,2007-04-13,76.37073516845703,-0.22941106232362563 BDX,2007-04-16,76.82926940917969,0.6004056916713241 BDX,2007-04-17,76.69268035888672,-0.1777825708136338 BDX,2007-04-18,76.1463394165039,-0.7123769045835782 BDX,2007-04-19,76.11707305908203,-0.038434358954264614 BDX,2007-04-20,77.1219482421875,1.320170551389288 BDX,2007-04-23,76.57560729980469,-0.708411748970772 BDX,2007-04-24,76.20487976074219,-0.4841326789757572 BDX,2007-04-25,76.61463165283203,0.5376977083046741 BDX,2007-04-26,76.00975799560547,-0.7895014883938289 BDX,2007-04-27,76.74146270751953,0.9626457591884074 BDX,2007-04-30,76.7707290649414,0.038136303882319034 BDX,2007-05-01,77.68780517578125,1.1945648061568948 BDX,2007-05-02,78.8975601196289,1.557200568493844 BDX,2007-05-03,78.37073516845703,-0.667732880932026 BDX,2007-05-04,77.83414459228516,-0.6846823307430805 BDX,2007-05-07,77.82438659667969,-0.012536908649263268 BDX,2007-05-08,77.34634399414062,-0.6142581052601015 BDX,2007-05-09,77.5219497680664,0.22703823459204742 BDX,2007-05-10,76.16585540771484,-1.7493037319221028 BDX,2007-05-11,76.37073516845703,0.2689916100140577 BDX,2007-05-14,75.69756317138672,-0.881452817738948 BDX,2007-05-15,76.1463394165039,0.5928542826419747 BDX,2007-05-16,76.78048706054688,0.8328012205213398 BDX,2007-05-17,75.55122375488281,-1.6010100387806925 BDX,2007-05-18,75.89268493652344,0.45195982893468933 BDX,2007-05-21,75.1024398803711,-1.0412664366971636 BDX,2007-05-22,75.03414916992188,-0.09093008237548439 BDX,2007-05-23,75.16097259521484,0.16902094139266133 BDX,2007-05-24,75.27804565429688,0.15576309757530105 BDX,2007-05-25,75.248779296875,-0.03887767963088873 BDX,2007-05-29,74.71219635009766,-0.7130786064454164 BDX,2007-05-30,74.57560729980469,-0.18282028499458924 BDX,2007-05-31,74.39024353027344,-0.2485581763834177 BDX,2007-06-01,74.16585540771484,-0.30163649412879856 BDX,2007-06-04,74.23414611816406,0.09207836958637916 BDX,2007-06-05,73.69756317138672,-0.7228249731912162 BDX,2007-06-06,72.94634246826172,-1.0193290942035693 BDX,2007-06-07,72.65365600585938,-0.4012352813024034 BDX,2007-06-08,73.54146575927734,1.2219753309405057 BDX,2007-06-11,73.17073059082031,-0.504117186990205 BDX,2007-06-12,72.6243896484375,-0.7466659659830621 BDX,2007-06-13,72.51707458496094,-0.14776725008782687 BDX,2007-06-14,74.24390411376953,2.381273015619856 BDX,2007-06-15,74.38048553466797,0.18396314489219634 BDX,2007-06-18,73.54146575927734,-1.1280106191288164 BDX,2007-06-19,73.50244140625,-0.05306442103708564 BDX,2007-06-20,73.1219482421875,-0.5176605794078415 BDX,2007-06-21,73.20975494384766,0.12008255218984853 BDX,2007-06-22,73.35609436035156,0.1998905973884968 BDX,2007-06-25,72.40975952148438,-1.2900561938568478 BDX,2007-06-26,72.09756469726562,-0.4311502016881019 BDX,2007-06-27,71.8536605834961,-0.338297298658663 BDX,2007-06-28,71.92195129394531,0.09504137979143845 BDX,2007-06-29,72.68292999267578,1.0580618087242089 BDX,2007-07-02,73.20975494384766,0.7248262435553432 BDX,2007-07-03,73.2292709350586,0.02665763766851459 BDX,2007-07-05,73.07317352294922,-0.2131625921112934 BDX,2007-07-06,73.32682800292969,0.34712394132001556 BDX,2007-07-09,73.5999984741211,0.37253823550160714 BDX,2007-07-10,72.45853424072266,-1.5509025231838725 BDX,2007-07-11,73.06341552734375,0.834796470780863 BDX,2007-07-12,73.7268295288086,0.9079975206149005 BDX,2007-07-13,74.23414611816406,0.6881030862140092 BDX,2007-07-16,73.50244140625,-0.985671352303763 BDX,2007-07-17,73.46341705322266,-0.05309259431486302 BDX,2007-07-18,72.66341400146484,-1.0889815418989146 BDX,2007-07-19,72.96585083007812,0.41621610100399664 BDX,2007-07-20,72.42926788330078,-0.7353891452961059 BDX,2007-07-23,72.63414764404297,0.28286874454162003 BDX,2007-07-24,72.66341400146484,0.040292835217536904 BDX,2007-07-25,73.95121765136719,1.772286187759331 BDX,2007-07-26,75.26829528808594,1.7810087224363613 BDX,2007-07-27,74.85853576660156,-0.5443985677050844 BDX,2007-07-30,76.11707305908203,1.6812208248427662 BDX,2007-07-31,74.49755859375,-2.1276625601131083 BDX,2007-08-01,77.04389953613281,3.4180193155973315 BDX,2007-08-02,76.56585693359375,-0.6204807978532623 BDX,2007-08-03,74.34146118164062,-2.9052058463635566 BDX,2007-08-06,75.43414306640625,1.4698149153886675 BDX,2007-08-07,75.70731353759766,0.3621310723327609 BDX,2007-08-08,76.26341247558594,0.7345379356409332 BDX,2007-08-09,73.248779296875,-3.9529219593681386 BDX,2007-08-10,75.84390258789062,3.5428894732807414 BDX,2007-08-13,75.21951293945312,-0.8232562238130292 BDX,2007-08-14,73.89268493652344,-1.7639412315760383 BDX,2007-08-15,73.06341552734375,-1.1222618448525234 BDX,2007-08-16,73.17073059082031,0.14687934132562308 BDX,2007-08-17,75.01463317871094,2.5200002419026646 BDX,2007-08-20,75.38536834716797,0.49421713170789694 BDX,2007-08-21,75.18048858642578,-0.27177655987388194 BDX,2007-08-22,75.07317352294922,-0.1427432376329918 BDX,2007-08-23,75.17073059082031,0.12994930584793174 BDX,2007-08-24,75.5999984741211,0.5710572185834373 BDX,2007-08-27,76.17561340332031,0.7613954243613552 BDX,2007-08-28,75.41463470458984,-0.9989794170758848 BDX,2007-08-29,75.65853881835938,0.3234174835228476 BDX,2007-08-30,74.81951141357422,-1.1089659116989892 BDX,2007-08-31,75.06341552734375,0.32598998464627993 BDX,2007-09-04,75.14146423339844,0.10397702463493808 BDX,2007-09-05,74.51707458496094,-0.8309521977081347 BDX,2007-09-06,75.18048858642578,0.8902845490914357 BDX,2007-09-07,74.8975601196289,-0.37633230658195016 BDX,2007-09-10,75.16097259521484,0.3516970047691803 BDX,2007-09-11,75.81463623046875,0.8696849078500657 BDX,2007-09-12,76.82926940917969,1.3383077848273972 BDX,2007-09-13,76.8975601196289,0.0888863202453738 BDX,2007-09-14,76.8780517578125,-0.025369285821363885 BDX,2007-09-17,76.6243896484375,-0.32995387314718183 BDX,2007-09-18,77.31707000732422,0.9039946185083192 BDX,2007-09-19,79.08292388916016,2.2839120541798374 BDX,2007-09-20,78.61463165283203,-0.592153417322383 BDX,2007-09-21,79.86341857910156,1.5884917349537009 BDX,2007-09-24,79.1512222290039,-0.8917679242496424 BDX,2007-09-25,79.9804916381836,1.0477025948890661 BDX,2007-09-26,80.59512329101562,0.7684769626229659 BDX,2007-09-27,80.04878234863281,-0.6778833756604152 BDX,2007-09-28,80.04878234863281,0.0 BDX,2007-10-01,80.74146270751953,0.8653227926315177 BDX,2007-10-02,80.83902740478516,0.12083592988529901 BDX,2007-10-03,80.1268310546875,-0.8810055897029545 BDX,2007-10-04,80.28292846679688,0.19481291104952447 BDX,2007-10-05,81.27804565429688,1.2395128161170055 BDX,2007-10-08,81.19999694824219,-0.09602679964360039 BDX,2007-10-09,81.57073211669922,0.4565704216631161 BDX,2007-10-10,81.63902282714844,0.08371962427837776 BDX,2007-10-11,81.38536834716797,-0.310702493974635 BDX,2007-10-12,81.65853881835938,0.3356505926546127 BDX,2007-10-15,80.72195434570312,-1.1469522798339349 BDX,2007-10-16,80.51707458496094,-0.2538092175825679 BDX,2007-10-17,80.29268646240234,-0.2786838986826634 BDX,2007-10-18,81.94145965576172,2.0534537652211027 BDX,2007-10-19,79.746337890625,-2.6788902398840353 BDX,2007-10-22,79.43414306640625,-0.3914848411558869 BDX,2007-10-23,79.7756118774414,0.42987662213425093 BDX,2007-10-24,79.71707153320312,-0.07338125382004845 BDX,2007-10-25,81.56097412109375,2.313058611445129 BDX,2007-10-26,82.2731704711914,0.873207263366238 BDX,2007-10-29,82.18536376953125,-0.10672580278269228 BDX,2007-10-30,81.40487670898438,-0.9496667347431376 BDX,2007-10-31,81.42439270019531,0.02397398288642716 BDX,2007-11-01,78.61463165283203,-3.450760827543198 BDX,2007-11-02,80.76097869873047,2.730213194125053 BDX,2007-11-05,78.40975952148438,-2.9113307133350252 BDX,2007-11-06,78.34146118164062,-0.0871043863169052 BDX,2007-11-07,78.46829223632812,0.1618951865008489 BDX,2007-11-08,79.01463317871094,0.6962569552773745 BDX,2007-11-09,79.46341705322266,0.5679756476204556 BDX,2007-11-12,79.60975646972656,0.1841594810929159 BDX,2007-11-13,80.99512481689453,1.7401992024618007 BDX,2007-11-14,81.3951187133789,0.4938493488202411 BDX,2007-11-15,81.38536834716797,-0.011979055212474332 BDX,2007-11-16,81.44390106201172,0.07192043979460383 BDX,2007-11-19,83.21951293945312,2.1801655548024934 BDX,2007-11-20,82.2731704711914,-1.1371641515737219 BDX,2007-11-21,80.30243682861328,-2.3953539547478475 BDX,2007-11-23,81.48292541503906,1.470053254978132 BDX,2007-11-26,78.7707290649414,-3.328545626317281 BDX,2007-11-27,79.80487823486328,1.3128597160364963 BDX,2007-11-28,80.82926940917969,1.2836197447750664 BDX,2007-11-29,79.29756164550781,-1.8949914738409346 BDX,2007-11-30,80.71219635009766,1.7839573818345444 BDX,2007-12-03,79.28780364990234,-1.7647800017940973 BDX,2007-12-04,78.41950988769531,-1.0951164267848923 BDX,2007-12-05,80.09756469726562,2.1398435312506514 BDX,2007-12-06,80.15609741210938,0.0730767721403014 BDX,2007-12-07,80.66341400146484,0.6329107899891717 BDX,2007-12-10,82.24390411376953,1.9593642692534496 BDX,2007-12-11,80.38048553466797,-2.265722425486827 BDX,2007-12-12,80.59512329101562,0.2670271956183745 BDX,2007-12-13,81.1024398803711,0.6294631345418189 BDX,2007-12-14,80.44877624511719,-0.805972836597868 BDX,2007-12-17,78.88780212402344,-1.940332959618507 BDX,2007-12-18,80.36097717285156,1.8674307169973758 BDX,2007-12-19,80.05854034423828,-0.3763478733748604 BDX,2007-12-20,80.2243881225586,0.2071581340444162 BDX,2007-12-21,82.26341247558594,2.5416514862192985 BDX,2007-12-24,82.48780822753906,0.27277710126567545 BDX,2007-12-26,82.3512191772461,-0.16558695548825053 BDX,2007-12-27,82.61463165283203,0.3198646944363892 BDX,2007-12-28,82.8780517578125,0.3188540573386911 BDX,2007-12-31,81.54146575927734,-1.6127140662535733 BDX,2008-01-02,84.66341400146484,3.8286633838591433 BDX,2008-01-03,86.03902435302734,1.6247990561055081 BDX,2008-01-04,85.61951446533203,-0.48758094463510204 BDX,2008-01-07,88.1463394165039,2.951225508520028 BDX,2008-01-08,86.51707458496094,-1.8483635762166606 BDX,2008-01-09,88.83902740478516,2.683808752160277 BDX,2008-01-10,87.33658599853516,-1.691195243959942 BDX,2008-01-11,88.98536682128906,1.887846661170789 BDX,2008-01-14,89.35609436035156,0.4166162958085362 BDX,2008-01-15,89.07317352294922,-0.31662175862497977 BDX,2008-01-16,90.08780670166016,1.1391007399657926 BDX,2008-01-17,87.40487670898438,-2.9781277743399004 BDX,2008-01-18,85.48292541503906,-2.1989062467812515 BDX,2008-01-22,83.27804565429688,-2.579321835368875 BDX,2008-01-23,82.57560729980469,-0.843485637749164 BDX,2008-01-24,85.04389953613281,2.9891299828611384 BDX,2008-01-25,84.48780822753906,-0.6538873589133631 BDX,2008-01-28,84.1463394165039,-0.40416341505217224 BDX,2008-01-29,83.62926483154297,-0.6144944492493587 BDX,2008-01-30,82.8487777709961,-0.9332702638472745 BDX,2008-01-31,84.33170318603516,1.7899182763299715 BDX,2008-02-01,85.04389953613281,0.8445179252772217 BDX,2008-02-04,86.04878234863281,1.18160481584344 BDX,2008-02-05,84.93658447265625,-1.2925201793912766 BDX,2008-02-06,85.13170623779297,0.22972640864731275 BDX,2008-02-07,87.40487670898438,2.6701807959092383 BDX,2008-02-08,87.75609588623047,0.4018301843906169 BDX,2008-02-11,87.14146423339844,-0.700386277015852 BDX,2008-02-12,88.26341247558594,1.2875021690965438 BDX,2008-02-13,88.70243835449219,0.49740415262971016 BDX,2008-02-14,88.78048706054688,0.08798935801828112 BDX,2008-02-15,88.15609741210938,-0.703296038477097 BDX,2008-02-19,87.67804718017578,-0.5422769904375624 BDX,2008-02-20,87.83414459228516,0.17803477281901348 BDX,2008-02-21,86.79024505615234,-1.1884894433462745 BDX,2008-02-22,87.71707153320312,1.067892453179664 BDX,2008-02-25,89.3951187133789,1.913022346557236 BDX,2008-02-26,89.50244140625,0.1200543099173057 BDX,2008-02-27,89.19999694824219,-0.3379175509135246 BDX,2008-02-28,89.43414306640625,0.26249565714662193 BDX,2008-02-29,88.21463775634766,-1.3635791301238154 BDX,2008-03-03,87.99024200439453,-0.25437473605334215 BDX,2008-03-04,88.31219482421875,0.3658960499371533 BDX,2008-03-05,87.1512222290039,-1.3146231927829488 BDX,2008-03-06,84.57560729980469,-2.9553399979077466 BDX,2008-03-07,84.0,-0.6805831115870853 BDX,2008-03-10,81.9804916381836,-2.404176621210008 BDX,2008-03-11,82.82926940917969,1.0353411574330673 BDX,2008-03-12,84.28292846679688,1.7550064946680433 BDX,2008-03-13,83.67804718017578,-0.717679484593825 BDX,2008-03-14,83.29756164550781,-0.4547017377792173 BDX,2008-03-17,82.90731811523438,-0.46849334189902336 BDX,2008-03-18,86.21463775634766,3.989176970501429 BDX,2008-03-19,86.09756469726562,-0.13579255463891382 BDX,2008-03-20,86.15609741210938,0.06798417010929203 BDX,2008-03-24,86.8975601196289,0.8606038687812179 BDX,2008-03-25,86.80000305175781,-0.11226675149081933 BDX,2008-03-26,84.8975601196289,-2.191754453043626 BDX,2008-03-27,85.6487808227539,0.8848554682448606 BDX,2008-03-28,85.1024398803711,-0.6378852531636614 BDX,2008-03-31,83.75609588623047,-1.5820274906726328 BDX,2008-04-01,85.1219482421875,1.6307497878271793 BDX,2008-04-02,82.98536682128906,-2.5100241066140505 BDX,2008-04-03,82.13658142089844,-1.0228133379448723 BDX,2008-04-04,83.97073364257812,2.2330515708717025 BDX,2008-04-07,82.43902587890625,-1.8240971553155627 BDX,2008-04-08,83.95121765136719,1.8343154305124676 BDX,2008-04-09,83.61951446533203,-0.3951142047905143 BDX,2008-04-10,83.54146575927734,-0.09333790868523151 BDX,2008-04-11,82.9756088256836,-0.6773366117662438 BDX,2008-04-14,82.4000015258789,-0.6937066301181738 BDX,2008-04-15,81.79512023925781,-0.7340792177426336 BDX,2008-04-16,81.84390258789062,0.05963968081483806 BDX,2008-04-17,79.63902282714844,-2.6940061397663806 BDX,2008-04-18,82.26341247558594,3.2953564160795645 BDX,2008-04-21,83.71707153320312,1.7670784785989824 BDX,2008-04-22,82.51707458496094,-1.4333957534172215 BDX,2008-04-23,84.03902435302734,1.8444058708108724 BDX,2008-04-24,84.73170471191406,0.8242365546474506 BDX,2008-04-25,86.04878234863281,1.5544094636084305 BDX,2008-04-28,86.4000015258789,0.40816286722467066 BDX,2008-04-29,86.68292999267578,0.327463497453917 BDX,2008-04-30,87.21951293945312,0.6190180083006869 BDX,2008-05-01,87.06341552734375,-0.1789707450186473 BDX,2008-05-02,86.11707305908203,-1.0869576647432377 BDX,2008-05-05,86.99512481689453,1.0196024163641626 BDX,2008-05-06,86.54634094238281,-0.5158724416526872 BDX,2008-05-07,84.64390563964844,-2.198169537867467 BDX,2008-05-08,85.8536605834961,1.4292286428722933 BDX,2008-05-09,84.86829376220703,-1.1477283724329435 BDX,2008-05-12,86.04878234863281,1.3909653818814816 BDX,2008-05-13,83.90243530273438,-2.4943374993993017 BDX,2008-05-14,84.20487976074219,0.36047160838246217 BDX,2008-05-15,83.56097412109375,-0.7646892216674583 BDX,2008-05-16,82.58536529541016,-1.1675412307541766 BDX,2008-05-19,81.68780517578125,-1.086827086637332 BDX,2008-05-20,82.06829071044922,0.4657800926946454 BDX,2008-05-21,82.39024353027344,0.392298678377645 BDX,2008-05-22,82.34146118164062,-0.05920888996387985 BDX,2008-05-23,81.54146575927734,-0.9715584480563644 BDX,2008-05-27,82.61463165283203,1.3160983599716403 BDX,2008-05-28,82.41950988769531,-0.2361830601105508 BDX,2008-05-29,83.55122375488281,1.3731140463338898 BDX,2008-05-30,82.39024353027344,-1.3895430520747154 BDX,2008-06-02,82.02926635742188,-0.43813096962012077 BDX,2008-06-03,80.50731658935547,-1.8553741068887408 BDX,2008-06-04,82.07804870605469,1.9510426918227353 BDX,2008-06-05,82.46829223632812,0.4754542005146911 BDX,2008-06-06,80.51707458496094,-2.366021653238082 BDX,2008-06-09,80.56585693359375,0.06058634008285768 BDX,2008-06-10,81.17073059082031,0.7507816341171925 BDX,2008-06-11,79.40487670898438,-2.175481074252694 BDX,2008-06-12,79.34634399414062,-0.07371425694453482 BDX,2008-06-13,80.54634094238281,1.5123531694551717 BDX,2008-06-16,79.82438659667969,-0.8963217164881021 BDX,2008-06-17,78.20487976074219,-2.0288371824517926 BDX,2008-06-18,76.96585083007812,-1.5843371084447888 BDX,2008-06-19,77.73658752441406,1.0014008628807858 BDX,2008-06-20,77.11219787597656,-0.8032120630988682 BDX,2008-06-23,77.01463317871094,-0.12652304039180162 BDX,2008-06-24,76.02926635742188,-1.2794540214228323 BDX,2008-06-25,77.33658599853516,1.7194952730011037 BDX,2008-06-26,76.86829376220703,-0.6055248370247401 BDX,2008-06-27,77.8536605834961,1.2818898053563066 BDX,2008-06-30,79.31707000732422,1.8796925062485093 BDX,2008-07-01,80.93658447265625,2.0418233618343162 BDX,2008-07-02,80.28292846679688,-0.8076150113305203 BDX,2008-07-03,80.34146118164062,0.07290804653190541 BDX,2008-07-07,79.2292709350586,-1.384329124992545 BDX,2008-07-08,79.55122375488281,0.4063559036004749 BDX,2008-07-09,79.31707000732422,-0.2943433633152859 BDX,2008-07-10,80.95610046386719,2.066428394785147 BDX,2008-07-11,79.19024658203125,-2.1812486912262785 BDX,2008-07-14,77.84390258789062,-1.7001386562750298 BDX,2008-07-15,77.95121765136719,0.13785930549332637 BDX,2008-07-16,80.00975799560547,2.640805886374986 BDX,2008-07-17,81.55122375488281,1.9265972025087397 BDX,2008-07-18,82.56585693359375,1.2441667114163835 BDX,2008-07-21,81.90243530273438,-0.8035060199192867 BDX,2008-07-22,83.38536834716797,1.8106092193135082 BDX,2008-07-23,83.51219177246094,0.1520931403276249 BDX,2008-07-24,84.17561340332031,0.7944009332995883 BDX,2008-07-25,82.93658447265625,-1.471957115093847 BDX,2008-07-28,82.90731811523438,-0.03528763284377234 BDX,2008-07-29,82.68292999267578,-0.2706493560034273 BDX,2008-07-30,83.6487808227539,1.168138127378504 BDX,2008-07-31,82.83902740478516,-0.9680397131962559 BDX,2008-08-01,81.81463623046875,-1.236604540648234 BDX,2008-08-04,82.6048812866211,0.9658969257361871 BDX,2008-08-05,82.54634094238281,-0.07086789948302918 BDX,2008-08-06,83.23902130126953,0.8391412035697821 BDX,2008-08-07,83.26829528808594,0.03516858602945483 BDX,2008-08-08,85.27804565429688,2.4135841369848476 BDX,2008-08-11,85.03414916992188,-0.2860014937065003 BDX,2008-08-12,84.24390411376953,-0.9293267044669484 BDX,2008-08-13,85.05365753173828,0.9612012008313409 BDX,2008-08-14,84.51707458496094,-0.6308758051670083 BDX,2008-08-15,85.41463470458984,1.0619867334932698 BDX,2008-08-18,85.27804565429688,-0.1599129361910534 BDX,2008-08-19,85.33658599853516,0.06864644210491377 BDX,2008-08-20,84.94634246826172,-0.4572992060874581 BDX,2008-08-21,85.83414459228516,1.0451328429533557 BDX,2008-08-22,86.33170318603516,0.5796744362204898 BDX,2008-08-25,85.3951187133789,-1.084867364006492 BDX,2008-08-26,85.8731689453125,0.5598097867140606 BDX,2008-08-27,85.50244140625,-0.4317152186366746 BDX,2008-08-28,85.40487670898438,-0.11410749875792048 BDX,2008-08-29,85.248779296875,-0.18277341777714895 BDX,2008-09-02,85.49268341064453,0.28610862909854706 BDX,2008-09-03,85.5219497680664,0.03423258722772271 BDX,2008-09-04,83.68780517578125,-2.1446477743542025 BDX,2008-09-05,82.96585083007812,-0.8626756839741456 BDX,2008-09-08,85.2292709350586,2.728134626879397 BDX,2008-09-09,84.4000015258789,-0.9729866278118893 BDX,2008-09-10,82.05854034423828,-2.7742430560533604 BDX,2008-09-11,81.35609436035156,-0.8560303180387252 BDX,2008-09-12,79.96097564697266,-1.7148300005645378 BDX,2008-09-15,79.71707153320312,-0.30502893667326836 BDX,2008-09-16,79.0243911743164,-0.868923488487916 BDX,2008-09-17,76.79024505615234,-2.8271601779707 BDX,2008-09-18,78.49755859375,2.2233469060415123 BDX,2008-09-19,80.48780822753906,2.535428705610121 BDX,2008-09-22,78.2731704711914,-2.7515195221702093 BDX,2008-09-23,78.69268035888672,0.5359561714057826 BDX,2008-09-24,79.7756118774414,1.376152792884744 BDX,2008-09-25,80.68292999267578,1.1373377074541002 BDX,2008-09-26,80.3512191772461,-0.4111288663659063 BDX,2008-09-29,77.54146575927734,-3.4968398074592177 BDX,2008-09-30,78.30243682861328,0.9813730781132346 BDX,2008-10-01,78.2243881225586,-0.09967596056495998 BDX,2008-10-02,77.8536605834961,-0.4739283335545741 BDX,2008-10-03,78.28292846679688,0.5513779057831236 BDX,2008-10-06,76.09756469726562,-2.791622403929561 BDX,2008-10-07,74.04878234863281,-2.692310005955334 BDX,2008-10-08,75.62926483154297,2.13438011103142 BDX,2008-10-09,70.5268325805664,-6.746637379514064 BDX,2008-10-10,65.8536605834961,-6.626090845256538 BDX,2008-10-13,72.19512176513672,9.629625939472675 BDX,2008-10-14,72.99512481689453,1.108112338061229 BDX,2008-10-15,68.69268035888672,-5.894153162694538 BDX,2008-10-16,69.60975646972656,1.3350419666965374 BDX,2008-10-17,69.5999984741211,-0.014018143576921549 BDX,2008-10-20,70.59512329101562,1.42977706711378 BDX,2008-10-21,69.7756118774414,-1.1608612257760775 BDX,2008-10-22,68.41950988769531,-1.943518592324267 BDX,2008-10-23,68.3512191772461,-0.09981175042222956 BDX,2008-10-24,65.30731964111328,-4.453321495611473 BDX,2008-10-27,62.36097717285156,-4.5115041996102505 BDX,2008-10-28,63.931705474853516,2.518767943049105 BDX,2008-10-29,64.55609893798828,0.9766569787198254 BDX,2008-10-30,66.57560729980469,3.12829987412393 BDX,2008-10-31,67.70731353759766,1.6998812082879677 BDX,2008-11-03,67.69756317138672,-0.014400757763821659 BDX,2008-11-04,68.55609893798828,1.2681930137249608 BDX,2008-11-05,68.29268646240234,-0.3842290907249635 BDX,2008-11-06,66.70243835449219,-2.3285774660302017 BDX,2008-11-07,69.00487518310547,3.4518030905810404 BDX,2008-11-10,69.04389953613281,0.05655303762783781 BDX,2008-11-11,66.6048812866211,-3.5325615527195153 BDX,2008-11-12,65.43414306640625,-1.7577363664635914 BDX,2008-11-13,68.49755859375,4.681677460396827 BDX,2008-11-14,66.03902435302734,-3.589229004940009 BDX,2008-11-17,63.39512252807617,-4.003544647809399 BDX,2008-11-18,64.41950988769531,1.6158772453913395 BDX,2008-11-19,60.40975570678711,-6.224440682486632 BDX,2008-11-20,58.790245056152344,-2.680876013628397 BDX,2008-11-21,59.63902282714844,1.4437391274443545 BDX,2008-11-24,61.190242767333984,2.6010150177702362 BDX,2008-11-25,60.975608825683594,-0.350764978113427 BDX,2008-11-26,62.039024353027344,1.744001491455105 BDX,2008-11-28,61.98048782348633,-0.09435436832132549 BDX,2008-12-01,60.51707458496094,-2.36108699675458 BDX,2008-12-02,61.70731735229492,1.9667883411366605 BDX,2008-12-03,63.35609817504883,2.671937289609927 BDX,2008-12-04,61.190242767333984,-3.4185429186796235 BDX,2008-12-05,63.658538818359375,4.033806599543466 BDX,2008-12-08,63.3756103515625,-0.4444470012171853 BDX,2008-12-09,61.39512252807617,-3.125 BDX,2008-12-10,61.746341705322266,0.5720636473776519 BDX,2008-12-11,62.907318115234375,1.880235132718866 BDX,2008-12-12,62.42926788330078,-0.7599278530009745 BDX,2008-12-15,64.11707305908203,2.7035479239261084 BDX,2008-12-16,66.57560729980469,3.8344455281936973 BDX,2008-12-17,65.75609588623047,-1.2309484611740418 BDX,2008-12-18,65.8731689453125,0.17804137776760154 BDX,2008-12-19,65.11219787597656,-1.155206408800058 BDX,2008-12-22,65.78536224365234,1.033852933298296 BDX,2008-12-23,64.65365600585938,-1.720300989757284 BDX,2008-12-24,64.13658142089844,-0.7997607821498498 BDX,2008-12-26,64.79024505615234,1.019174425534497 BDX,2008-12-29,64.06829071044922,-1.114294821816808 BDX,2008-12-30,66.05854034423828,3.106450338723432 BDX,2008-12-31,66.72195434570312,1.004281956591413 BDX,2009-01-02,68.15609741210938,2.1494320429758407 BDX,2009-01-05,67.42439270019531,-1.0735719028772572 BDX,2009-01-06,66.71219635009766,-1.0562888616060029 BDX,2009-01-07,66.00975799560547,-1.0529384324357682 BDX,2009-01-08,67.42439270019531,2.1430690666734753 BDX,2009-01-09,69.54146575927734,3.1399215837147665 BDX,2009-01-12,69.26829528808594,-0.3928166716200776 BDX,2009-01-13,70.28292846679688,1.4647872803727813 BDX,2009-01-14,69.28780364990234,-1.415884110982435 BDX,2009-01-15,69.60975646972656,0.4646601607564138 BDX,2009-01-16,70.751220703125,1.6398049516160418 BDX,2009-01-20,69.2292709350586,-2.1511286348720016 BDX,2009-01-21,70.51707458496094,1.860201086200064 BDX,2009-01-22,71.8536605834961,1.8954076107124962 BDX,2009-01-23,69.68780517578125,-3.0142589676388942 BDX,2009-01-26,70.72195434570312,1.4839743730101995 BDX,2009-01-27,72.34146118164062,2.289963351438251 BDX,2009-01-28,68.34146118164062,-5.529332604931058 BDX,2009-01-29,69.59024047851562,1.8272645554884281 BDX,2009-01-30,70.8975601196289,1.8785962401105527 BDX,2009-02-02,71.04389953613281,0.20640966523668425 BDX,2009-02-03,72.0,1.3457882662830434 BDX,2009-02-04,72.06829071044922,0.09484820895724333 BDX,2009-02-05,72.24390411376953,0.24367638192763774 BDX,2009-02-06,72.28292846679688,0.0540175029382306 BDX,2009-02-09,71.04389953613281,-1.714137704358798 BDX,2009-02-10,68.96585083007812,-2.9250206134839085 BDX,2009-02-11,69.16097259521484,0.28292519092887325 BDX,2009-02-12,69.53170776367188,0.5360467826658111 BDX,2009-02-13,68.91707611083984,-0.8839588046953728 BDX,2009-02-17,67.89268493652344,-1.486411252660913 BDX,2009-02-18,67.83414459228516,-0.08622481831881412 BDX,2009-02-19,68.07804870605469,0.359559503898077 BDX,2009-02-20,67.91219329833984,-0.24362538419832047 BDX,2009-02-23,66.9756088256836,-1.3791109183321604 BDX,2009-02-24,66.96585083007812,-0.014569476525205793 BDX,2009-02-25,65.9804916381836,-1.4714353355933962 BDX,2009-02-26,63.5121955871582,-3.7409482556764684 BDX,2009-02-27,60.380489349365234,-4.930873840592254 BDX,2009-03-02,62.156097412109375,2.9406983644507445 BDX,2009-03-03,63.07316970825195,1.4754341638635537 BDX,2009-03-04,63.42438888549805,0.5568440255510732 BDX,2009-03-05,62.39024353027344,-1.630516861725828 BDX,2009-03-06,62.585365295410156,0.3127440351183175 BDX,2009-03-09,60.81951141357422,-2.8215124630189603 BDX,2009-03-10,61.248779296875,0.7058062015357969 BDX,2009-03-11,60.068294525146484,-1.9273604882909856 BDX,2009-03-12,62.39024353027344,3.865515116556062 BDX,2009-03-13,63.59024429321289,1.9233788731040535 BDX,2009-03-16,63.48292541503906,-0.16876626181679955 BDX,2009-03-17,64.05854034423828,0.9067240134823074 BDX,2009-03-18,64.16585540771484,0.16752655133862593 BDX,2009-03-19,62.341461181640625,-2.8432477280663893 BDX,2009-03-20,62.995121002197266,1.0485153991692808 BDX,2009-03-23,64.80000305175781,2.8651140292239363 BDX,2009-03-24,64.43902587890625,-0.5570635121162515 BDX,2009-03-25,64.79024505615234,0.5450411027412283 BDX,2009-03-26,64.65365600585938,-0.21081730772061213 BDX,2009-03-27,66.53658294677734,2.9123286403901494 BDX,2009-03-30,64.76097869873047,-2.668613519674101 BDX,2009-03-31,65.5999984741211,1.2955637673324194 BDX,2009-04-01,64.78048706054688,-1.2492552326773487 BDX,2009-04-02,65.17073059082031,0.602409070973331 BDX,2009-04-03,64.36097717285156,-1.2425108796966677 BDX,2009-04-06,63.8634147644043,-0.7730808796003519 BDX,2009-04-07,63.79512023925781,-0.10693841755632372 BDX,2009-04-08,64.80000305175781,1.5751719077121917 BDX,2009-04-09,65.5999984741211,1.2345607788387003 BDX,2009-04-13,65.60975646972656,0.014874993647007173 BDX,2009-04-14,66.63414764404297,1.5613396992093298 BDX,2009-04-15,65.83414459228516,-1.2005902079387232 BDX,2009-04-16,66.24390411376953,0.6224118563733727 BDX,2009-04-17,66.61463165283203,0.5596402325952932 BDX,2009-04-20,66.74146270751953,0.19039519027665985 BDX,2009-04-21,66.05854034423828,-1.023235535418232 BDX,2009-04-22,65.33658599853516,-1.0929008451306066 BDX,2009-04-23,62.468292236328125,-4.390026993867324 BDX,2009-04-24,60.94634246826172,-2.4363556511335593 BDX,2009-04-27,63.307315826416016,3.8738556942671254 BDX,2009-04-28,60.64390182495117,-4.207118824572708 BDX,2009-04-29,59.434146881103516,-1.9948501126125118 BDX,2009-04-30,59.004878997802734,-0.7222580045769367 BDX,2009-05-01,59.68780517578125,1.1574062850022049 BDX,2009-05-04,59.3853645324707,-0.5067042462356564 BDX,2009-05-05,60.64390182495117,2.11927181450966 BDX,2009-05-06,59.960975646972656,-1.1261250635715814 BDX,2009-05-07,60.09756088256836,0.22779021542256306 BDX,2009-05-08,61.287803649902344,1.980517594815101 BDX,2009-05-11,61.01463317871094,-0.4457175080899489 BDX,2009-05-12,62.51707458496094,2.4624279914121194 BDX,2009-05-13,63.7365837097168,1.9506816863264165 BDX,2009-05-14,64.28292846679688,0.8571917810473728 BDX,2009-05-15,63.57073211669922,-1.107909000234042 BDX,2009-05-18,63.34634017944336,-0.35297994813703326 BDX,2009-05-19,62.995121002197266,-0.5544427290529841 BDX,2009-05-20,63.47317123413086,0.7588686620935592 BDX,2009-05-21,63.44390106201172,-0.04611424252173313 BDX,2009-05-22,64.29268646240234,1.337851844200122 BDX,2009-05-26,65.49268341064453,1.8664594906046217 BDX,2009-05-27,65.49268341064453,0.0 BDX,2009-05-28,65.36585235595703,-0.19365683017179558 BDX,2009-05-29,66.02926635742188,1.0149244254509915 BDX,2009-06-01,66.3512191772461,0.48759109041354165 BDX,2009-06-02,67.13170623779297,1.1762964874268977 BDX,2009-06-03,67.25853729248047,0.18892869226090347 BDX,2009-06-04,65.8731689453125,-2.0597657976764383 BDX,2009-06-05,65.67804718017578,-0.2962082563520041 BDX,2009-06-08,65.5999984741211,-0.11883530251831642 BDX,2009-06-09,66.3512191772461,1.145153537497956 BDX,2009-06-10,65.94145965576172,-0.6175614051488254 BDX,2009-06-11,66.61463165283203,1.0208630512344108 BDX,2009-06-12,66.68292999267578,0.10252753509123469 BDX,2009-06-15,65.49268341064453,-1.7849344384867072 BDX,2009-06-16,65.32682800292969,-0.25324265105296506 BDX,2009-06-17,66.40975952148438,1.6577133034932023 BDX,2009-06-18,67.61951446533203,1.8216523483363778 BDX,2009-06-19,67.46341705322266,-0.23084669173335515 BDX,2009-06-22,66.56585693359375,-1.3304397536235246 BDX,2009-06-23,66.58536529541016,0.029306858974065264 BDX,2009-06-24,66.82926940917969,0.36630288455643534 BDX,2009-06-25,69.18048858642578,3.5182476152030517 BDX,2009-06-26,69.20975494384766,0.042304352021615976 BDX,2009-06-29,69.96097564697266,1.0854260410754213 BDX,2009-06-30,69.57073211669922,-0.5578017268407343 BDX,2009-07-01,68.9756088256836,-0.8554219179659595 BDX,2009-07-02,67.36585235595703,-2.333805380094245 BDX,2009-07-06,68.61463165283203,1.8537274497419265 BDX,2009-07-07,67.71707153320312,-1.3081176682114615 BDX,2009-07-08,66.99512481689453,-1.0661221756386952 BDX,2009-07-09,66.48780822753906,-0.7572440393864843 BDX,2009-07-10,66.07804870605469,-0.6162927195344836 BDX,2009-07-13,67.3951187133789,1.9932035420463956 BDX,2009-07-14,68.02926635742188,0.9409400208046259 BDX,2009-07-15,69.1024398803711,1.5775174133303649 BDX,2009-07-16,69.16097259521484,0.08470426651372431 BDX,2009-07-17,67.79512023925781,-1.9748888783723273 BDX,2009-07-20,67.96097564697266,0.2446421027494594 BDX,2009-07-21,68.2731704711914,0.4593736644401103 BDX,2009-07-22,68.20487976074219,-0.10002569087960156 BDX,2009-07-23,69.67804718017578,2.1599149864369727 BDX,2009-07-24,69.99024200439453,0.4480533494451544 BDX,2009-07-27,70.53658294677734,0.7805958755629172 BDX,2009-07-28,70.29268646240234,-0.3457730360414968 BDX,2009-07-29,71.80487823486328,2.1512789574058555 BDX,2009-07-30,65.746337890625,-8.43750521297687 BDX,2009-07-31,63.56097412109375,-3.32393231265109 BDX,2009-08-03,63.89268112182617,0.5218721162146833 BDX,2009-08-04,63.95122146606445,0.09162292646109904 BDX,2009-08-05,63.57073211669922,-0.594968071981461 BDX,2009-08-06,62.19512176513672,-2.1639051584890323 BDX,2009-08-07,62.84878158569336,1.0509824597257245 BDX,2009-08-10,64.10731506347656,2.00247872119399 BDX,2009-08-11,64.39024353027344,0.44133569861213306 BDX,2009-08-12,65.62926483154297,1.9242376380934179 BDX,2009-08-13,64.18536376953125,-2.2000872106642033 BDX,2009-08-14,64.7707290649414,0.9119918639271196 BDX,2009-08-17,64.68292999267578,-0.13555362666614057 BDX,2009-08-18,64.04878234863281,-0.98039412270714 BDX,2009-08-19,64.05854034423828,0.015235255453194263 BDX,2009-08-20,66.08780670166016,3.1678310909318164 BDX,2009-08-21,67.17073059082031,1.6386137522293565 BDX,2009-08-24,66.98536682128906,-0.275959138602222 BDX,2009-08-25,67.23902130126953,0.37867148008190465 BDX,2009-08-26,68.1268310546875,1.3203787566152592 BDX,2009-08-27,68.19512176513672,0.10024055044393076 BDX,2009-08-28,68.79024505615234,0.8726772173898611 BDX,2009-08-31,67.92195129394531,-1.262233855248307 BDX,2009-09-01,66.61463165283203,-1.9247380503772726 BDX,2009-09-02,66.67317199707031,0.08787910821659306 BDX,2009-09-03,67.31707000732422,0.9657527772672925 BDX,2009-09-04,68.58536529541016,1.8840619295342753 BDX,2009-09-08,67.49268341064453,-1.5931706130881351 BDX,2009-09-09,68.63414764404297,1.6912414438368772 BDX,2009-09-10,69.21951293945312,0.8528776352640488 BDX,2009-09-11,69.5999984741211,0.5496795896278384 BDX,2009-09-14,69.03414916992188,-0.8130018916733373 BDX,2009-09-15,68.78048706054688,-0.3674443915440029 BDX,2009-09-16,68.71219635009766,-0.0992879134297242 BDX,2009-09-17,68.24390411376953,-0.6815270959206643 BDX,2009-09-18,68.54634094238281,0.44317046707804675 BDX,2009-09-21,68.81951141357422,0.3985194066318254 BDX,2009-09-22,68.50731658935547,-0.4536428954611482 BDX,2009-09-23,67.6487808227539,-1.2532030290250185 BDX,2009-09-24,67.03414916992188,-0.9085627935297547 BDX,2009-09-25,66.82926940917969,-0.3056349088922494 BDX,2009-09-28,68.78048706054688,2.91970519596787 BDX,2009-09-29,68.65365600585938,-0.18439976235680167 BDX,2009-09-30,68.04878234863281,-0.8810509045212966 BDX,2009-10-01,66.6243896484375,-2.0931935165242943 BDX,2009-10-02,65.65853881835938,-1.449695577212351 BDX,2009-10-05,65.61951446533203,-0.05943530533827346 BDX,2009-10-06,65.91219329833984,0.44602407590570436 BDX,2009-10-07,66.06829071044922,0.2368263052677122 BDX,2009-10-08,66.79024505615234,1.0927395546937335 BDX,2009-10-09,67.07317352294922,0.42360746926293213 BDX,2009-10-12,66.93658447265625,-0.20364184832589727 BDX,2009-10-13,67.13170623779297,0.2915024222911011 BDX,2009-10-14,66.88780212402344,-0.363321785544346 BDX,2009-10-15,66.68292999267578,-0.30629221598249545 BDX,2009-10-16,67.57073211669922,1.331378396421612 BDX,2009-10-19,67.21951293945312,-0.5197800382560791 BDX,2009-10-20,65.8731689453125,-2.002906500309398 BDX,2009-10-21,65.83414459228516,-0.05924165127040304 BDX,2009-10-22,66.38048553466797,0.8298747492905711 BDX,2009-10-23,65.8536605834961,-0.7936443171942975 BDX,2009-10-26,65.8536605834961,0.0 BDX,2009-10-27,65.79512023925781,-0.08889459404319844 BDX,2009-10-28,64.9756088256836,-1.2455504459816247 BDX,2009-10-29,66.40975952148438,2.20721394030845 BDX,2009-10-30,66.69268035888672,0.42602298132221605 BDX,2009-11-02,67.26829528808594,0.8630856131463194 BDX,2009-11-03,68.20487976074219,1.392311888751152 BDX,2009-11-04,66.83902740478516,-2.00257277888084 BDX,2009-11-05,67.17073059082031,0.4962717126721916 BDX,2009-11-06,68.81951141357422,2.4546120136725635 BDX,2009-11-09,69.89268493652344,1.559402996193815 BDX,2009-11-10,70.11707305908203,0.32104664853322973 BDX,2009-11-11,71.04389953613281,1.321827105175677 BDX,2009-11-12,70.43902587890625,-0.8514082999046546 BDX,2009-11-13,70.94634246826172,0.7202209045701569 BDX,2009-11-16,71.50244140625,0.7838303126578516 BDX,2009-11-17,72.00975799560547,0.7095094648210454 BDX,2009-11-18,71.7756118774414,-0.3251588738547806 BDX,2009-11-19,71.66829681396484,-0.1495146619715393 BDX,2009-11-20,71.90243530273438,0.32669743691176034 BDX,2009-11-23,73.41463470458984,2.1031268210716103 BDX,2009-11-24,73.78536224365234,0.5049777071754802 BDX,2009-11-25,73.68780517578125,-0.13221737334424555 BDX,2009-11-27,72.8975601196289,-1.0724231156935993 BDX,2009-11-30,72.9756088256836,0.10706628030705545 BDX,2009-12-01,74.1463394165039,1.6042765653614843 BDX,2009-12-02,74.63414764404297,0.6578992724089572 BDX,2009-12-03,75.42439270019531,1.0588250567572732 BDX,2009-12-04,76.1463394165039,0.9571793559919772 BDX,2009-12-07,76.09756469726562,-0.06405392512894847 BDX,2009-12-08,75.48292541503906,-0.8076990172704579 BDX,2009-12-09,75.1024398803711,-0.504068347345954 BDX,2009-12-10,75.76585388183594,0.8833454712278144 BDX,2009-12-11,75.56097412109375,-0.27041173595392376 BDX,2009-12-14,75.66829681396484,0.1420345543707402 BDX,2009-12-15,75.75609588623047,0.11603151645065424 BDX,2009-12-16,75.25853729248047,-0.6567901736874493 BDX,2009-12-17,73.63902282714844,-2.151934549349588 BDX,2009-12-18,73.03414916992188,-0.8214036987513662 BDX,2009-12-21,74.33170318603516,1.7766401482878669 BDX,2009-12-22,76.46829223632812,2.8743980814559977 BDX,2009-12-23,77.21951293945312,0.9823950308754492 BDX,2009-12-24,77.27804565429688,0.0758004196292239 BDX,2009-12-28,77.61951446533203,0.44187040205794226 BDX,2009-12-29,77.7756118774414,0.2011058857873893 BDX,2009-12-30,77.746337890625,-0.037639031194680594 BDX,2009-12-31,76.93658447265625,-1.0415325530932718 BDX,2010-01-04,76.68292999267578,-0.3296929305077523 BDX,2010-01-05,75.97073364257812,-0.9287547439380317 BDX,2010-01-06,75.76585388183594,-0.26968248287043695 BDX,2010-01-07,75.746337890625,-0.025758293757727202 BDX,2010-01-08,76.00975799560547,0.34776612614704216 BDX,2010-01-11,76.49755859375,0.6417604936628463 BDX,2010-01-12,75.36585235595703,-1.4794017725494157 BDX,2010-01-13,75.60975646972656,0.32362682321638303 BDX,2010-01-14,75.16097259521484,-0.5935528633681075 BDX,2010-01-15,74.42926788330078,-0.9735168221607693 BDX,2010-01-19,75.40487670898438,1.310786540602904 BDX,2010-01-20,74.91707611083984,-0.6469085547704534 BDX,2010-01-21,74.29268646240234,-0.8334410268677761 BDX,2010-01-22,73.248779296875,-1.4051277659149375 BDX,2010-01-25,73.93170928955078,0.9323431724478137 BDX,2010-01-26,73.7268295288086,-0.2771202812852369 BDX,2010-01-27,74.1463394165039,0.5690057342441213 BDX,2010-01-28,74.61463165283203,0.631578362483376 BDX,2010-01-29,73.53170776367188,-1.4513559407473897 BDX,2010-02-01,73.86341857910156,0.45111262272841124 BDX,2010-02-02,75.14146423339844,1.7302822951908103 BDX,2010-02-03,74.7707290649414,-0.49338294407663685 BDX,2010-02-04,72.88780212402344,-2.518267461699575 BDX,2010-02-05,73.06341552734375,0.24093661518493903 BDX,2010-02-08,72.85853576660156,-0.28041360955197714 BDX,2010-02-09,73.42439270019531,0.7766515311348643 BDX,2010-02-10,72.81951141357422,-0.8238151714661468 BDX,2010-02-11,73.38536834716797,0.7770677427097805 BDX,2010-02-12,73.99024200439453,0.8242428577384109 BDX,2010-02-16,75.03414916992188,1.4108714031038527 BDX,2010-02-17,75.4731674194336,0.5850912609370873 BDX,2010-02-18,76.05854034423828,0.7756040256685415 BDX,2010-02-19,75.6487808227539,-0.5387422893337379 BDX,2010-02-22,75.60975646972656,-0.0515862286251223 BDX,2010-02-23,75.97073364257812,0.4774214198085547 BDX,2010-02-24,76.8975601196289,1.2199783161384925 BDX,2010-02-25,76.6048812866211,-0.38060873784876437 BDX,2010-02-26,75.97073364257812,-0.8278162349345197 BDX,2010-03-01,77.09268188476562,1.4768163849331328 BDX,2010-03-02,77.20975494384766,0.15186014576198392 BDX,2010-03-03,76.76097869873047,-0.5812429341908509 BDX,2010-03-04,76.58536529541016,-0.22877952613079566 BDX,2010-03-05,76.68292999267578,0.12739339544740602 BDX,2010-03-08,76.04878234863281,-0.8269736747194445 BDX,2010-03-09,76.55609893798828,0.6670936386985904 BDX,2010-03-10,76.99512481689453,0.5734695014460778 BDX,2010-03-11,76.54634094238281,-0.5828731047309743 BDX,2010-03-12,76.45853424072266,-0.11471051467535354 BDX,2010-03-15,77.07317352294922,0.8038857772128205 BDX,2010-03-16,77.1024398803711,0.03797217122916141 BDX,2010-03-17,77.30731964111328,0.2657240951908557 BDX,2010-03-18,77.45365905761719,0.18929568012868714 BDX,2010-03-19,77.17073059082031,-0.3652874121626848 BDX,2010-03-22,78.18536376953125,1.3147901684264163 BDX,2010-03-23,77.76585388183594,-0.5365580812950022 BDX,2010-03-24,77.08292388916016,-0.8781874802191281 BDX,2010-03-25,76.94634246826172,-0.1771876493616542 BDX,2010-03-26,76.59512329101562,-0.4564468771091512 BDX,2010-03-29,77.07317352294922,0.624126199415187 BDX,2010-03-30,77.1219482421875,0.06328365241605738 BDX,2010-03-31,76.80975341796875,-0.4048067136975808 BDX,2010-04-01,77.03414916992188,0.29214486698330155 BDX,2010-04-05,76.59512329101562,-0.5699107261350367 BDX,2010-04-06,76.51707458496094,-0.10189774844822086 BDX,2010-04-07,76.58536529541016,0.08924898242599344 BDX,2010-04-08,76.71219635009766,0.16560742930229466 BDX,2010-04-09,76.98536682128906,0.35609783605297096 BDX,2010-04-12,77.07317352294922,0.11405635289625238 BDX,2010-04-13,76.80000305175781,-0.35443002889983255 BDX,2010-04-14,76.57560729980469,-0.29218195707869654 BDX,2010-04-15,76.1463394165039,-0.5605804490980248 BDX,2010-04-16,75.84390258789062,-0.3971784210912821 BDX,2010-04-19,76.54634094238281,0.9261632517896468 BDX,2010-04-20,77.71707153320312,1.5294403055810868 BDX,2010-04-21,76.64390563964844,-1.3808624956953008 BDX,2010-04-22,75.38536834716797,-1.6420578805021346 BDX,2010-04-23,75.65853881835938,0.36236537299041416 BDX,2010-04-26,74.53658294677734,-1.4829203538752167 BDX,2010-04-27,74.18536376953125,-0.4712037543992076 BDX,2010-04-28,74.82926940917969,0.8679685680976545 BDX,2010-04-29,74.73170471191406,-0.13038306806407718 BDX,2010-04-30,74.50731658935547,-0.30025826845995196 BDX,2010-05-03,74.36097717285156,-0.19640945775896146 BDX,2010-05-04,73.5999984741211,-1.0233575830527086 BDX,2010-05-05,73.76585388183594,0.22534702602359236 BDX,2010-05-06,73.05365753173828,-0.9654824185164501 BDX,2010-05-07,71.86341857910156,-1.6292667511132009 BDX,2010-05-10,73.7268295288086,2.5929895718166174 BDX,2010-05-11,72.92682647705078,-1.085090810049294 BDX,2010-05-12,73.26829528808594,0.4682348424178473 BDX,2010-05-13,72.65365600585938,-0.8388884712136946 BDX,2010-05-14,71.4731674194336,-1.624816494204473 BDX,2010-05-17,71.9804916381836,0.7098107402639942 BDX,2010-05-18,72.48780822753906,0.7047973385699402 BDX,2010-05-19,71.93170928955078,-0.7671620257060141 BDX,2010-05-20,69.90243530273438,-2.821111866878978 BDX,2010-05-21,69.746337890625,-0.22330754491363125 BDX,2010-05-24,69.59024047851562,-0.22380732355319344 BDX,2010-05-25,69.69756317138672,0.1542208966848202 BDX,2010-05-26,68.93658447265625,-1.0918297055224402 BDX,2010-05-27,70.44877624511719,2.1935983397331604 BDX,2010-05-28,69.56097412109375,-1.2602094334959735 BDX,2010-06-01,68.98536682128906,-0.827485967638486 BDX,2010-06-02,70.63414764404297,2.3900442930530064 BDX,2010-06-03,70.6243896484375,-0.013814841589998572 BDX,2010-06-04,68.37073516845703,-3.191042770350272 BDX,2010-06-07,67.5999984741211,-1.1272903420402547 BDX,2010-06-08,67.23902130126953,-0.5339899127212999 BDX,2010-06-09,66.96585083007812,-0.4062677681869409 BDX,2010-06-10,68.05854034423828,1.6317115374712365 BDX,2010-06-11,67.99024200439453,-0.10035234299515805 BDX,2010-06-14,68.4780502319336,0.717467997109833 BDX,2010-06-15,69.3756103515625,1.3107267461454963 BDX,2010-06-16,70.29268646240234,1.3218998812299265 BDX,2010-06-17,70.16585540771484,-0.18043278905741644 BDX,2010-06-18,69.58049011230469,-0.8342594728002029 BDX,2010-06-21,69.73658752441406,0.2243407769296102 BDX,2010-06-22,69.42439270019531,-0.44767723128043 BDX,2010-06-23,68.34146118164062,-1.559871792082157 BDX,2010-06-24,67.7268295288086,-0.8993539824945218 BDX,2010-06-25,67.36585235595703,-0.5329899175304131 BDX,2010-06-28,67.4731674194336,0.1593018713836214 BDX,2010-06-29,65.80487823486328,-2.47252240909297 BDX,2010-06-30,65.97073364257812,0.2520412044877407 BDX,2010-07-01,65.6487808227539,-0.488023706949392 BDX,2010-07-02,66.31219482421875,1.0105503760321266 BDX,2010-07-06,66.51707458496094,0.30896241827809146 BDX,2010-07-07,68.56585693359375,3.0800848675567316 BDX,2010-07-08,68.253662109375,-0.4553211148824565 BDX,2010-07-09,67.76585388183594,-0.7146989809240667 BDX,2010-07-12,67.3951187133789,-0.547082560345935 BDX,2010-07-13,67.82438659667969,0.636942098323745 BDX,2010-07-14,67.89268493652344,0.10069879474161603 BDX,2010-07-15,67.66829681396484,-0.33050412245205774 BDX,2010-07-16,66.09756469726562,-2.3212230699665937 BDX,2010-07-19,66.4000015258789,0.45756122785836073 BDX,2010-07-20,66.46829223632812,0.10284745313235977 BDX,2010-07-21,65.28780364990234,-1.7760176269138284 BDX,2010-07-22,65.75609588623047,0.7172736868884089 BDX,2010-07-23,65.25853729248047,-0.756672954870774 BDX,2010-07-26,66.8780517578125,2.4816898026285505 BDX,2010-07-27,66.6048812866211,-0.4084605696658805 BDX,2010-07-28,66.66341400146484,0.08788051823389598 BDX,2010-07-29,65.89268493652344,-1.1561500059454999 BDX,2010-07-30,67.1219482421875,1.8655535236547838 BDX,2010-08-02,68.68292999267578,2.325590647124831 BDX,2010-08-03,68.74146270751953,0.08522163345388023 BDX,2010-08-04,69.45365905761719,1.0360506193007657 BDX,2010-08-05,69.86341857910156,0.5899754268446022 BDX,2010-08-06,69.93170928955078,0.09774888180127395 BDX,2010-08-09,70.1268310546875,0.27901758318078507 BDX,2010-08-10,70.6243896484375,0.7095124451894641 BDX,2010-08-11,69.36585235595703,-1.7820151066017975 BDX,2010-08-12,69.32682800292969,-0.05625873783988711 BDX,2010-08-13,69.2292709350586,-0.1407205127962441 BDX,2010-08-16,68.90731811523438,-0.46505302666878245 BDX,2010-08-17,70.2243881225586,1.9113644868919089 BDX,2010-08-18,70.56585693359375,0.4862538786941206 BDX,2010-08-19,69.57073211669922,-1.4102072307163982 BDX,2010-08-20,69.09268188476562,-0.687142735729307 BDX,2010-08-23,69.27804565429688,0.26828278259687366 BDX,2010-08-24,67.60975646972656,-2.408106592520254 BDX,2010-08-25,68.05854034423828,0.663785669325212 BDX,2010-08-26,67.1512222290039,-1.3331436593338353 BDX,2010-08-27,68.0195083618164,1.2930310186334504 BDX,2010-08-30,67.57073211669922,-0.6597757848086916 BDX,2010-08-31,66.5268325805664,-1.544898957628471 BDX,2010-09-01,67.82438659667969,1.9504220564565466 BDX,2010-09-02,68.55609893798828,1.0788337027797246 BDX,2010-09-03,68.8975601196289,0.49807557158334514 BDX,2010-09-07,68.1268310546875,-1.1186594468703515 BDX,2010-09-08,68.00975799560547,-0.1718457431082565 BDX,2010-09-09,69.1024398803711,1.6066545698283807 BDX,2010-09-10,69.53170776367188,0.62120510367496 BDX,2010-09-13,69.45365905761719,-0.11224908543877588 BDX,2010-09-14,69.84390258789062,0.5618761280088869 BDX,2010-09-15,70.78048706054688,1.3409681274291207 BDX,2010-09-16,70.9756088256836,0.2756716903767664 BDX,2010-09-17,71.68780517578125,1.0034381696489847 BDX,2010-09-20,71.78536224365234,0.1360860018407406 BDX,2010-09-21,71.91219329833984,0.17668094263703082 BDX,2010-09-22,71.68780517578125,-0.31203070337137984 BDX,2010-09-23,71.32682800292969,-0.5035405561188977 BDX,2010-09-24,72.46829223632812,1.6003294487616282 BDX,2010-09-27,72.40975952148438,-0.08077010377568472 BDX,2010-09-28,72.99512481689453,0.8084066281651925 BDX,2010-09-29,72.36097717285156,-0.8687534210451764 BDX,2010-09-30,72.29268646240234,-0.09437505284939363 BDX,2010-10-01,72.48780822753906,0.26990526246135627 BDX,2010-10-04,71.8731689453125,-0.8479209087095207 BDX,2010-10-05,73.04389953613281,1.6288840578479347 BDX,2010-10-06,73.29756164550781,0.34727350399674783 BDX,2010-10-07,72.70243835449219,-0.8119278154078979 BDX,2010-10-08,72.92682647705078,0.30863906030840216 BDX,2010-10-11,73.09268188476562,0.2274271564073116 BDX,2010-10-12,73.70731353759766,0.8408935573071874 BDX,2010-10-13,74.16585540771484,0.6221117662676523 BDX,2010-10-14,74.2243881225586,0.07892137766358776 BDX,2010-10-15,74.2731704711914,0.06572280333556613 BDX,2010-10-18,74.94634246826172,0.906346117716117 BDX,2010-10-19,74.48780822753906,-0.6118167019515841 BDX,2010-10-20,75.0243911743164,0.7203634521480762 BDX,2010-10-21,75.1219482421875,0.13003380146654475 BDX,2010-10-22,74.53658294677734,-0.7792200669809346 BDX,2010-10-25,75.03414916992188,0.6675463288943861 BDX,2010-10-26,74.85853576660156,-0.2340446386919326 BDX,2010-10-27,74.29268646240234,-0.7558914937415562 BDX,2010-10-28,74.5268325805664,0.31516711713279744 BDX,2010-10-29,73.67804718017578,-1.1388990662833498 BDX,2010-11-01,73.45365905761719,-0.3045522121533195 BDX,2010-11-02,73.54146575927734,0.11954026904401616 BDX,2010-11-03,73.69756317138672,0.21225768414832036 BDX,2010-11-04,76.34146118164062,3.5874971932320365 BDX,2010-11-05,75.6487808227539,-0.9073449055927996 BDX,2010-11-08,75.66829681396484,0.025798156954648377 BDX,2010-11-09,75.88292694091797,0.283646039345653 BDX,2010-11-10,76.2731704711914,0.51427052962425 BDX,2010-11-11,76.36097717285156,0.11512134754294578 BDX,2010-11-12,75.38536834716797,-1.2776274764991435 BDX,2010-11-15,75.50244140625,0.155299445567314 BDX,2010-11-16,74.74146270751953,-1.0078862147462675 BDX,2010-11-17,74.90731811523438,0.22190548820788525 BDX,2010-11-18,75.79512023925781,1.1852007872684478 BDX,2010-11-19,75.94145965576172,0.19307234561005693 BDX,2010-11-22,75.7268295288086,-0.2826257592704051 BDX,2010-11-23,74.7707290649414,-1.2625650245973397 BDX,2010-11-24,76.21463775634766,1.931114902132558 BDX,2010-11-26,76.253662109375,0.051203225753160275 BDX,2010-11-29,76.1463394165039,-0.1407443129972652 BDX,2010-11-30,76.02926635742188,-0.1537474552015805 BDX,2010-12-01,77.8731689453125,2.425253690101692 BDX,2010-12-02,78.79024505615234,1.1776535143752431 BDX,2010-12-03,79.54146575927734,0.9534437957257502 BDX,2010-12-06,78.8780517578125,-0.8340479963904412 BDX,2010-12-07,79.3951187133789,0.6555270370444788 BDX,2010-12-08,79.07317352294922,-0.40549746086019356 BDX,2010-12-09,79.4731674194336,0.5058528432127396 BDX,2010-12-10,80.02926635742188,0.6997316906388829 BDX,2010-12-13,80.40975952148438,0.4754425241925375 BDX,2010-12-14,81.35609436035156,1.1768905223679127 BDX,2010-12-15,81.01463317871094,-0.41971186587225207 BDX,2010-12-16,82.71219635009766,2.0953784579164303 BDX,2010-12-17,83.13170623779297,0.5071922959458686 BDX,2010-12-20,81.80487823486328,-1.5960552994478183 BDX,2010-12-21,81.76585388183594,-0.047704188147934534 BDX,2010-12-22,82.32195281982422,0.6801114543387943 BDX,2010-12-23,82.57560729980469,0.30812495487764213 BDX,2010-12-27,82.05854034423828,-0.6261739664706445 BDX,2010-12-28,83.23902130126953,1.4385839086085372 BDX,2010-12-29,82.90731811523438,-0.3984948175142722 BDX,2010-12-30,83.06341552734375,0.1882794132749721 BDX,2010-12-31,82.45853424072266,-0.7282162463232322 BDX,2011-01-03,82.66341400146484,0.24846398572169193 BDX,2011-01-04,81.31707000732422,-1.6287060126947694 BDX,2011-01-05,81.33658599853516,0.023999870149249425 BDX,2011-01-06,81.21951293945312,-0.1439365294778172 BDX,2011-01-07,81.19999694824219,-0.024028697667133336 BDX,2011-01-10,81.03414916992188,-0.2042460400904056 BDX,2011-01-11,81.93170928955078,1.1076319413767077 BDX,2011-01-12,81.5999984741211,-0.40486255969274243 BDX,2011-01-13,81.1024398803711,-0.6097531900172704 BDX,2011-01-14,80.68292999267578,-0.5172592690356859 BDX,2011-01-18,81.92195129394531,1.535667211617131 BDX,2011-01-19,80.9756088256836,-1.1551756926127532 BDX,2011-01-20,81.06341552734375,0.10843598823588874 BDX,2011-01-21,81.17073059082031,0.13238408815918756 BDX,2011-01-24,81.61951446533203,0.5528887953146988 BDX,2011-01-25,82.54634094238281,1.1355451978882547 BDX,2011-01-26,82.07804870605469,-0.567308291296631 BDX,2011-01-27,81.51219177246094,-0.6894132383924556 BDX,2011-01-28,80.54634094238281,-1.1849157887623418 BDX,2011-01-31,80.92682647705078,0.4723809054717254 BDX,2011-02-01,81.7756118774414,1.04883069970787 BDX,2011-02-02,81.67804718017578,-0.11930781687313763 BDX,2011-02-03,82.10731506347656,0.5255609042094767 BDX,2011-02-04,82.43902587890625,0.40399666603792017 BDX,2011-02-07,83.55122375488281,1.3491157423551448 BDX,2011-02-08,79.05365753173828,-5.383004606059627 BDX,2011-02-09,79.3951187133789,0.4319359689379798 BDX,2011-02-10,79.21951293945312,-0.2211795596146482 BDX,2011-02-11,79.30731964111328,0.1108397393547067 BDX,2011-02-14,79.5999984741211,0.3690439096066589 BDX,2011-02-15,78.4780502319336,-1.4094827433348 BDX,2011-02-16,78.04878234863281,-0.5469910147259283 BDX,2011-02-17,78.30243682861328,0.3249947947264964 BDX,2011-02-18,79.29756164550781,1.2708733689509977 BDX,2011-02-22,77.73658752441406,-1.9685020430665112 BDX,2011-02-23,77.16097259521484,-0.7404684814836249 BDX,2011-02-24,77.1512222290039,-0.012636396202636568 BDX,2011-02-25,78.21463775634766,1.37835214611024 BDX,2011-02-28,78.04878234863281,-0.21205162163061564 BDX,2011-03-01,77.26829528808594,-0.999999022483844 BDX,2011-03-02,77.53170776367188,0.34090628582374993 BDX,2011-03-03,79.09268188476562,2.0133364350129135 BDX,2011-03-04,78.253662109375,-1.0608058234933049 BDX,2011-03-07,77.4731674194336,-0.9973906254387321 BDX,2011-03-08,77.99024200439453,0.6674240929914976 BDX,2011-03-09,77.70731353759766,-0.36277418754635526 BDX,2011-03-10,76.41950988769531,-1.6572489657350697 BDX,2011-03-11,76.94634246826172,0.6893953930620977 BDX,2011-03-14,75.7756118774414,-1.5214895903638448 BDX,2011-03-15,75.08292388916016,-0.9141305112805864 BDX,2011-03-16,74.66341400146484,-0.5587287574397193 BDX,2011-03-17,74.64390563964844,-0.02612840850810816 BDX,2011-03-18,75.0243911743164,0.5097342259993809 BDX,2011-03-21,76.00975799560547,1.3133952916720038 BDX,2011-03-22,76.1463394165039,0.17968932476581934 BDX,2011-03-23,75.7268295288086,-0.5509258762928626 BDX,2011-03-24,76.07804870605469,0.46379754630092584 BDX,2011-03-25,76.73170471191406,0.8591913396529538 BDX,2011-03-28,76.70243835449219,-0.03814115368836468 BDX,2011-03-29,77.55122375488281,1.106595068683247 BDX,2011-03-30,77.55122375488281,0.0 BDX,2011-03-31,77.67804718017578,0.16353504065109714 BDX,2011-04-01,78.6048812866211,1.1931737988926328 BDX,2011-04-04,79.04389953613281,0.5585127059869244 BDX,2011-04-05,78.42926788330078,-0.7775826552573695 BDX,2011-04-06,79.01463317871094,0.7463607798572802 BDX,2011-04-07,78.98536682128906,-0.03703916128507956 BDX,2011-04-08,78.79024505615234,-0.24703533450467496 BDX,2011-04-11,79.51219177246094,0.9162894667913202 BDX,2011-04-12,79.38536834716797,-0.15950186061516325 BDX,2011-04-13,79.8731689453125,0.6144716694029606 BDX,2011-04-14,79.81463623046875,-0.07328207408902054 BDX,2011-04-15,81.41463470458984,2.004642944811552 BDX,2011-04-18,81.04389953613281,-0.45536674063849647 BDX,2011-04-19,81.31707000732422,0.3370648164204182 BDX,2011-04-20,81.93170928955078,0.7558551755138199 BDX,2011-04-21,81.95121765136719,0.0238105148611778 BDX,2011-04-25,81.8731689453125,-0.095238006574494 BDX,2011-04-26,82.81951141357422,1.1558639789475356 BDX,2011-04-27,83.41463470458984,0.7185786064877409 BDX,2011-04-28,83.4731674194336,0.07017079802726922 BDX,2011-04-29,83.84390258789062,0.4441369363572534 BDX,2011-05-02,84.73170471191406,1.0588750005914749 BDX,2011-05-03,84.71219635009766,-0.023023686213718975 BDX,2011-05-04,84.31219482421875,-0.47218882653660144 BDX,2011-05-05,83.84390258789062,-0.555426456759267 BDX,2011-05-06,84.31219482421875,0.5585286727764593 BDX,2011-05-09,84.82926940917969,0.6132856415836052 BDX,2011-05-10,85.60975646972656,0.9200681156195545 BDX,2011-05-11,85.92195129394531,0.3646720153083871 BDX,2011-05-12,86.54634094238281,0.7266939810310236 BDX,2011-05-13,85.96097564697266,-0.676360535912035 BDX,2011-05-16,85.7756118774414,-0.2156371168848814 BDX,2011-05-17,85.8536605834961,0.09099172171014303 BDX,2011-05-18,87.28780364990234,1.670450690930636 BDX,2011-05-19,87.3951187133789,0.12294393831580042 BDX,2011-05-20,86.73170471191406,-0.7590973171403004 BDX,2011-05-23,85.33658599853516,-1.6085452465311234 BDX,2011-05-24,84.6243896484375,-0.8345732861985811 BDX,2011-05-25,84.63414764404297,0.01153094946504396 BDX,2011-05-26,84.51707458496094,-0.13832839621003012 BDX,2011-05-27,84.91707611083984,0.4732789532093884 BDX,2011-05-31,85.41463470458984,0.5859346747885574 BDX,2011-06-01,85.01463317871094,-0.46830560976152125 BDX,2011-06-02,84.23414611816406,-0.9180620222240976 BDX,2011-06-03,83.66829681396484,-0.6717576306946138 BDX,2011-06-06,83.13170623779297,-0.6413308225515557 BDX,2011-06-07,82.8975601196289,-0.2816568175496137 BDX,2011-06-08,83.42439270019531,0.6355224204501742 BDX,2011-06-09,84.19512176513672,0.9238653587940293 BDX,2011-06-10,82.8487777709961,-1.599076010479883 BDX,2011-06-13,82.98536682128906,0.16486549828231833 BDX,2011-06-14,84.1463394165039,1.399008812860969 BDX,2011-06-15,82.83902740478516,-1.5536172111396018 BDX,2011-06-16,82.80975341796875,-0.03533839994688259 BDX,2011-06-17,83.05365753173828,0.2945354909324127 BDX,2011-06-20,83.86341857910156,0.9749854147649506 BDX,2011-06-21,84.41950988769531,0.6630916292414524 BDX,2011-06-22,84.28292846679688,-0.1617889289811436 BDX,2011-06-23,83.59024047851562,-0.8218603706373728 BDX,2011-06-24,82.7707290649414,-0.9803912620455324 BDX,2011-06-27,83.17073059082031,0.4832644709038103 BDX,2011-06-28,84.00975799560547,1.0088012920229872 BDX,2011-06-29,83.746337890625,-0.3135589379917647 BDX,2011-06-30,84.06829071044922,0.3844380876029341 BDX,2011-07-01,87.1219482421875,3.6323535377396743 BDX,2011-07-05,86.99512481689453,-0.14557000601090886 BDX,2011-07-06,87.1024398803711,0.12335756021091271 BDX,2011-07-07,87.55122375488281,0.5152368580353173 BDX,2011-07-08,87.1219482421875,-0.4903135493538713 BDX,2011-07-11,85.23902130126953,-2.1612544013406176 BDX,2011-07-12,85.43414306640625,0.22891131568378853 BDX,2011-07-13,85.62926483154297,0.2283885085440085 BDX,2011-07-14,85.40487670898438,-0.2620460691797666 BDX,2011-07-15,84.96585083007812,-0.5140524708000305 BDX,2011-07-18,84.55609893798828,-0.48225479776492497 BDX,2011-07-19,85.746337890625,1.4076322909712502 BDX,2011-07-20,85.54146575927734,-0.23892814129156115 BDX,2011-07-21,86.80000305175781,1.4712599103949398 BDX,2011-07-22,85.03414916992188,-2.0343938015566443 BDX,2011-07-25,84.50731658935547,-0.6195541270291871 BDX,2011-07-26,82.88780212402344,-1.9164192293570248 BDX,2011-07-27,81.45365905761719,-1.7302220949958036 BDX,2011-07-28,80.91707611083984,-0.658758554232397 BDX,2011-07-29,81.57073211669922,0.8078097198717327 BDX,2011-08-01,80.29268646240234,-1.5667943895225078 BDX,2011-08-02,78.02926635742188,-2.818961732013203 BDX,2011-08-03,78.2243881225586,0.2500622833526922 BDX,2011-08-04,75.71707153320312,-3.205287570197557 BDX,2011-08-05,77.29756164550781,2.087362968880302 BDX,2011-08-08,74.55609893798828,-3.546635429578071 BDX,2011-08-09,76.88780212402344,3.1274479475844608 BDX,2011-08-10,74.55609893798828,-3.032604810674666 BDX,2011-08-11,76.751220703125,2.944255126549078 BDX,2011-08-12,78.32195281982422,2.0465239540291336 BDX,2011-08-15,79.1219482421875,1.021419146945468 BDX,2011-08-16,78.32195281982422,-1.0110916631053457 BDX,2011-08-17,77.86341857910156,-0.5854479162151316 BDX,2011-08-18,75.58049011230469,-2.9319653676362134 BDX,2011-08-19,75.04389953613281,-0.70995911163656 BDX,2011-08-22,74.9756088256836,-0.09100101523420445 BDX,2011-08-23,77.1512222290039,2.901761569390593 BDX,2011-08-24,77.69756317138672,0.7081429517229676 BDX,2011-08-25,76.253662109375,-1.8583608070522506 BDX,2011-08-26,77.78536224365234,2.0086905886308015 BDX,2011-08-29,78.86829376220703,1.3922047636193424 BDX,2011-08-30,78.76097869873047,-0.13606870182855113 BDX,2011-08-31,79.3951187133789,0.8051449145573653 BDX,2011-09-01,78.4780502319336,-1.155069097832051 BDX,2011-09-02,76.57560729980469,-2.424172015622761 BDX,2011-09-06,76.51707458496094,-0.07643780690447244 BDX,2011-09-07,78.08780670166016,2.052786420833641 BDX,2011-09-08,76.61463165283203,-1.886562206128406 BDX,2011-09-09,74.16585540771484,-3.1962253061705748 BDX,2011-09-12,74.51707458496094,0.47355912679132306 BDX,2011-09-13,74.57560729980469,0.0785493998117337 BDX,2011-09-14,75.3756103515625,1.0727409145214084 BDX,2011-09-15,75.60975646972656,0.3106391007276388 BDX,2011-09-16,75.36585235595703,-0.32258285855898405 BDX,2011-09-19,73.71707153320312,-2.1877027476138955 BDX,2011-09-20,73.5999984741211,-0.15881403947157757 BDX,2011-09-21,71.90243530273438,-2.3064717480715813 BDX,2011-09-22,71.60975646972656,-0.4070499584270415 BDX,2011-09-23,71.94145965576172,0.4632094876281023 BDX,2011-09-26,72.28292846679688,0.4746481551376247 BDX,2011-09-27,74.29268646240234,2.780404776390122 BDX,2011-09-28,71.46341705322266,-3.808274466708794 BDX,2011-09-29,72.5268325805664,1.4880558070037075 BDX,2011-09-30,71.53170776367188,-1.3720781419609085 BDX,2011-10-03,69.11219787597656,-3.3824299228098154 BDX,2011-10-04,70.57560729980469,2.1174401463172288 BDX,2011-10-05,71.14146423339844,0.801774090572116 BDX,2011-10-06,71.42439270019531,0.3976984025358954 BDX,2011-10-07,71.08292388916016,-0.47808430443150307 BDX,2011-10-10,72.63414764404297,2.182273420971881 BDX,2011-10-11,71.62926483154297,-1.3834853785641088 BDX,2011-10-12,72.39024353027344,1.0623851864459688 BDX,2011-10-13,72.06829071044922,-0.44474614827008097 BDX,2011-10-14,72.4780502319336,0.5685711669375815 BDX,2011-10-17,71.01463317871094,-2.0191175791010485 BDX,2011-10-18,71.69756317138672,0.9616750268316654 BDX,2011-10-19,72.05854034423828,0.5034720245493896 BDX,2011-10-20,71.67804718017578,-0.5280334048466839 BDX,2011-10-21,74.56585693359375,4.028862206805006 BDX,2011-10-24,76.32195281982422,2.355093816992415 BDX,2011-10-25,74.8487777709961,-1.9302114193879394 BDX,2011-10-26,74.8487777709961,0.0 BDX,2011-10-27,76.751220703125,2.541715427805036 BDX,2011-10-28,77.69756317138672,1.2329998918482188 BDX,2011-10-31,76.32195281982422,-1.7704678183125933 BDX,2011-11-01,74.253662109375,-2.709955175455092 BDX,2011-11-02,70.82926940917969,-4.611749242954799 BDX,2011-11-03,70.61463165283203,-0.3030353950253195 BDX,2011-11-04,70.90731811523438,0.41448415937550553 BDX,2011-11-07,72.61463165283203,2.4078100582270334 BDX,2011-11-08,72.88780212402344,0.37619204969243647 BDX,2011-11-09,70.83902740478516,-2.810860884173949 BDX,2011-11-10,71.76585388183594,1.3083557341276641 BDX,2011-11-11,72.31219482421875,0.7612825777595811 BDX,2011-11-14,72.49755859375,0.2563381874687076 BDX,2011-11-15,73.79512023925781,1.7898004714598459 BDX,2011-11-16,72.55609893798828,-1.679001670100122 BDX,2011-11-17,71.93170928955078,-0.8605612175637378 BDX,2011-11-18,71.36585235595703,-0.7866585393042413 BDX,2011-11-21,70.08780670166016,-1.7908363903821445 BDX,2011-11-22,70.36097717285156,0.3897546292955134 BDX,2011-11-23,69.04389953613281,-1.8718865053325873 BDX,2011-11-25,69.3756103515625,0.48043464760574306 BDX,2011-11-28,70.23414611816406,1.2375181454273632 BDX,2011-11-29,70.0195083618164,-0.3056031406526105 BDX,2011-11-30,71.9804916381836,2.8006241721008296 BDX,2011-12-01,72.33170318603516,0.4879260197568014 BDX,2011-12-02,71.84390258789062,-0.6743939056570003 BDX,2011-12-05,72.59512329101562,1.0456290319223571 BDX,2011-12-06,72.06829071044922,-0.7257134593662284 BDX,2011-12-07,72.31219482421875,0.33843471430379246 BDX,2011-12-08,70.76097869873047,-2.1451653199838328 BDX,2011-12-09,71.14146423339844,0.5377053026469625 BDX,2011-12-12,70.751220703125,-0.5485458227189932 BDX,2011-12-13,70.04878234863281,-0.9928286007101494 BDX,2011-12-14,69.7756118774414,-0.3899717625808763 BDX,2011-12-15,69.41463470458984,-0.5173400320524713 BDX,2011-12-16,68.92682647705078,-0.702745508371605 BDX,2011-12-19,68.93658447265625,0.014157035952777619 BDX,2011-12-20,71.23902130126953,3.3399345880365416 BDX,2011-12-21,71.83414459228516,0.8353894819790542 BDX,2011-12-22,71.96097564697266,0.17656095914744263 BDX,2011-12-23,72.6243896484375,0.9219080140317137 BDX,2011-12-27,72.9756088256836,0.4836105046063466 BDX,2011-12-28,72.0,-1.3368971378012406 BDX,2011-12-29,72.73170471191406,1.0162565443250893 BDX,2011-12-30,72.8975601196289,0.22803728906366505 BDX,2012-01-03,72.63414764404297,-0.3613460795583001 BDX,2012-01-04,71.3951187133789,-1.7058490680391114 BDX,2012-01-05,70.91707611083984,-0.6695732301506552 BDX,2012-01-06,71.248779296875,0.4677338720461721 BDX,2012-01-09,71.56097412109375,0.4381756814638482 BDX,2012-01-10,72.40975952148438,1.1861009590986349 BDX,2012-01-11,72.91707611083984,0.7006190777431698 BDX,2012-01-12,72.86829376220703,-0.06690113103089423 BDX,2012-01-13,73.08292388916016,0.29454528968873017 BDX,2012-01-17,73.41463470458984,0.4538827920086641 BDX,2012-01-18,74.61463165283203,1.6345473257080245 BDX,2012-01-19,76.00975799560547,1.8697758226090322 BDX,2012-01-20,76.24390411376953,0.3080474459313587 BDX,2012-01-23,75.69756317138672,-0.7165699982618623 BDX,2012-01-24,76.38048553466797,0.9021721897903623 BDX,2012-01-25,77.31707000732422,1.226209111005394 BDX,2012-01-26,77.43414306640625,0.15141942014995635 BDX,2012-01-27,77.16097259521484,-0.35277780624128896 BDX,2012-01-30,77.06341552734375,-0.12643317546406907 BDX,2012-01-31,76.49755859375,-0.7342744020902736 BDX,2012-02-01,77.56097412109375,1.3901300209999468 BDX,2012-02-02,77.44390106201172,-0.15094325517269747 BDX,2012-02-03,77.96097564697266,0.6676763152038356 BDX,2012-02-06,78.56585693359375,0.7758770097492818 BDX,2012-02-07,75.61951446533203,-3.750156344316413 BDX,2012-02-08,74.93658447265625,-0.9031134324313461 BDX,2012-02-09,74.9756088256836,0.05207650348886261 BDX,2012-02-10,74.55609893798828,-0.5595284843510462 BDX,2012-02-13,74.98536682128906,0.5757649466850756 BDX,2012-02-14,74.82926940917969,-0.2081704987606403 BDX,2012-02-15,75.3756103515625,0.7301166330988984 BDX,2012-02-16,75.71707153320312,0.45301282476917226 BDX,2012-02-17,75.51219177246094,-0.270585954519309 BDX,2012-02-21,75.2292709350586,-0.3746690842385547 BDX,2012-02-22,74.95610046386719,-0.36311726512306963 BDX,2012-02-23,74.58536529541016,-0.49460306254291986 BDX,2012-02-24,75.3951187133789,1.0856733284895226 BDX,2012-02-27,75.23902130126953,-0.20703914891730957 BDX,2012-02-28,75.33658599853516,0.12967300155986017 BDX,2012-02-29,74.36097717285156,-1.2950000491163238 BDX,2012-03-01,74.51707458496094,0.20991845191400405 BDX,2012-03-02,74.80000305175781,0.3796827349606957 BDX,2012-03-05,74.15609741210938,-0.8608363815211129 BDX,2012-03-06,73.5999984741211,-0.7499031871888606 BDX,2012-03-07,73.60975646972656,0.013258146477945765 BDX,2012-03-08,74.73170471191406,1.524184151660557 BDX,2012-03-09,74.94634246826172,0.28721110695262286 BDX,2012-03-12,74.83902740478516,-0.14318919368481176 BDX,2012-03-13,75.90243530273438,1.4209269345491604 BDX,2012-03-14,75.70731353759766,-0.2570691761845101 BDX,2012-03-15,76.18536376953125,0.6314452456382291 BDX,2012-03-16,76.20487976074219,0.025616457342092502 BDX,2012-03-19,75.95121765136719,-0.33286859079288966 BDX,2012-03-20,75.20975494384766,-0.9762354448654254 BDX,2012-03-21,74.95610046386719,-0.3372627396138306 BDX,2012-03-22,75.00487518310547,0.0650710468346638 BDX,2012-03-23,74.53658294677734,-0.624349064224039 BDX,2012-03-26,75.7756118774414,1.662309810403828 BDX,2012-03-27,75.86341857910156,0.11587725850656927 BDX,2012-03-28,75.6487808227539,-0.28292655454731364 BDX,2012-03-29,75.21951293945312,-0.5674485148763453 BDX,2012-03-30,75.75609588623047,0.7133560505892422 BDX,2012-04-02,76.00975799560547,0.33484052525085684 BDX,2012-04-03,76.2243881225586,0.2823718067429315 BDX,2012-04-04,75.86341857910156,-0.47356174624405556 BDX,2012-04-05,75.75609588623047,-0.1414683056487731 BDX,2012-04-09,74.81951141357422,-1.236315654469311 BDX,2012-04-10,74.15609741210938,-0.8866858242333908 BDX,2012-04-11,74.19512176513672,0.052624604569562194 BDX,2012-04-12,74.41950988769531,0.30242975174148423 BDX,2012-04-13,72.96585083007812,-1.953330598133296 BDX,2012-04-16,73.19024658203125,0.30753530507812155 BDX,2012-04-17,74.72195434570312,2.0927757935002234 BDX,2012-04-18,74.40975952148438,-0.4178086975273332 BDX,2012-04-19,74.34146118164062,-0.09178680361684455 BDX,2012-04-20,74.56585693359375,0.30184468853100554 BDX,2012-04-23,73.80487823486328,-1.0205457699067 BDX,2012-04-24,74.20487976074219,0.5419716629109672 BDX,2012-04-25,75.01463317871094,1.0912401186817133 BDX,2012-04-26,75.43414306640625,0.559237404648627 BDX,2012-04-27,76.06829071044922,0.8406639464104693 BDX,2012-04-30,76.53658294677734,0.6156208217043657 BDX,2012-05-01,75.5999984741211,-1.2237082406821531 BDX,2012-05-02,75.60975646972656,0.012907401855044576 BDX,2012-05-03,75.75609588623047,0.1935456789395884 BDX,2012-05-04,74.81951141357422,-1.236315654469311 BDX,2012-05-07,74.8487777709961,0.03911594297922871 BDX,2012-05-08,74.85853576660156,0.013036947156730427 BDX,2012-05-09,74.16585540771484,-0.925319139351588 BDX,2012-05-10,74.751220703125,0.7892652113188792 BDX,2012-05-11,74.88780212402344,0.18271463611392313 BDX,2012-05-14,74.61463165283203,-0.36477298497691324 BDX,2012-05-15,74.13658142089844,-0.6406923432362044 BDX,2012-05-16,74.10731506347656,-0.03947627050095992 BDX,2012-05-17,72.96585083007812,-1.5402855067960797 BDX,2012-05-18,72.38048553466797,-0.8022455556275898 BDX,2012-05-21,73.55122375488281,1.6174777104169813 BDX,2012-05-22,72.95610046386719,-0.8091276536729475 BDX,2012-05-23,72.59512329101562,-0.4947868246197529 BDX,2012-05-24,72.8975601196289,0.41660763823059277 BDX,2012-05-25,72.6048812866211,-0.4014933181954339 BDX,2012-05-29,72.4780502319336,-0.1746866773141731 BDX,2012-05-30,71.6487808227539,-1.1441662772742611 BDX,2012-05-31,71.34634399414062,-0.4221102231473539 BDX,2012-06-01,70.43902587890625,-1.2717093328690976 BDX,2012-06-04,70.41950988769531,-0.02770621962389086 BDX,2012-06-05,70.81951141357422,0.5680265689392394 BDX,2012-06-06,70.95610046386719,0.1928692355632311 BDX,2012-06-07,71.1219482421875,0.2337329380223796 BDX,2012-06-08,71.4731674194336,0.4938267102162497 BDX,2012-06-11,70.76097869873047,-0.9964420864738144 BDX,2012-06-12,71.06341552734375,0.4274062261079292 BDX,2012-06-13,71.20975494384766,0.20592792426026296 BDX,2012-06-14,71.35609436035156,0.20550473263010183 BDX,2012-06-15,71.79512023925781,0.6152605223726848 BDX,2012-06-18,71.63902282714844,-0.217420643059274 BDX,2012-06-19,72.92682647705078,1.7976287211644015 BDX,2012-06-20,72.8487777709961,-0.10702331340203264 BDX,2012-06-21,71.93170928955078,-1.2588659817027614 BDX,2012-06-22,72.18536376953125,0.35263235433404816 BDX,2012-06-25,71.25853729248047,-1.2839534618262705 BDX,2012-06-26,70.99512481689453,-0.3696574271581876 BDX,2012-06-27,71.68780517578125,0.9756731334344959 BDX,2012-06-28,71.35609436035156,-0.4627158198194481 BDX,2012-06-29,72.92682647705078,2.201258534088124 BDX,2012-07-02,73.53170776367188,0.8294359097217097 BDX,2012-07-03,73.84390258789062,0.424571703437282 BDX,2012-07-05,73.50244140625,-0.4624094470551676 BDX,2012-07-06,73.30731964111328,-0.2654629715743373 BDX,2012-07-09,73.13170623779297,-0.23955780156750262 BDX,2012-07-10,72.98536682128906,-0.20010392760162476 BDX,2012-07-11,73.18048858642578,0.2673436794727424 BDX,2012-07-12,72.53658294677734,-0.8798870465151265 BDX,2012-07-13,72.6048812866211,0.09415709572901942 BDX,2012-07-16,72.67317199707031,0.09405801543787007 BDX,2012-07-17,73.3756103515625,0.9665717556961884 BDX,2012-07-18,73.58049011230469,0.2792205199528164 BDX,2012-07-19,74.09756469726562,0.702733270968614 BDX,2012-07-20,72.96585083007812,-1.5273293688007894 BDX,2012-07-23,72.2243881225586,-1.0161777037949404 BDX,2012-07-24,71.38536834716797,-1.1616848507832067 BDX,2012-07-25,71.92195129394531,0.7516707683958179 BDX,2012-07-26,72.67317199707031,1.0444943297697185 BDX,2012-07-27,74.08780670166016,1.9465707436671087 BDX,2012-07-30,74.3512191772461,0.3555409281403854 BDX,2012-07-31,73.86341857910156,-0.6560761256404701 BDX,2012-08-01,73.34634399414062,-0.7000415021506168 BDX,2012-08-02,72.6048812866211,-1.0109061572022737 BDX,2012-08-03,72.53658294677734,-0.094068523539248 BDX,2012-08-06,72.94634246826172,0.5649005023920628 BDX,2012-08-07,73.62926483154297,0.9361982248505152 BDX,2012-08-08,73.70731353759766,0.10600228894483976 BDX,2012-08-09,73.65853881835938,-0.06617351372248947 BDX,2012-08-10,74.03902435302734,0.5165531936578871 BDX,2012-08-13,74.3512191772461,0.4216625312756239 BDX,2012-08-14,74.20487976074219,-0.19682181156309708 BDX,2012-08-15,74.31219482421875,0.14461995467491828 BDX,2012-08-16,74.03902435302734,-0.36759844307865386 BDX,2012-08-17,74.68292999267578,0.8696841230351859 BDX,2012-08-20,74.71219635009766,0.03918747888540519 BDX,2012-08-21,74.30243682861328,-0.5484506432715031 BDX,2012-08-22,74.13658142089844,-0.22321664644379124 BDX,2012-08-23,73.43414306640625,-0.9474922380143358 BDX,2012-08-24,74.07804870605469,0.8768477614917503 BDX,2012-08-27,73.96097564697266,-0.15804014971638747 BDX,2012-08-28,73.80487823486328,-0.21105374928320764 BDX,2012-08-29,73.67804718017578,-0.17184643850219894 BDX,2012-08-30,73.96097564697266,0.38400646817495776 BDX,2012-08-31,74.1268310546875,0.22424718747153793 BDX,2012-09-04,74.71219635009766,0.7896807230006964 BDX,2012-09-05,74.6243896484375,-0.1175265966599337 BDX,2012-09-06,75.31707000732422,0.9282224781334891 BDX,2012-09-07,75.9804916381836,0.8808383422175936 BDX,2012-09-10,75.76585388183594,-0.2824906126822069 BDX,2012-09-11,76.34146118164062,0.7597186203463169 BDX,2012-09-12,76.10731506347656,-0.30670898164623095 BDX,2012-09-13,76.70243835449219,0.7819528129710873 BDX,2012-09-14,77.2292709350586,0.6868524545876387 BDX,2012-09-17,77.4731674194336,0.3158083475630402 BDX,2012-09-18,77.55122375488281,0.10075273549436936 BDX,2012-09-19,77.25853729248047,-0.37741050138350163 BDX,2012-09-20,77.28780364990234,0.03788106589577289 BDX,2012-09-21,77.38536834716797,0.1262355671375781 BDX,2012-09-24,77.18048858642578,-0.26475258193907614 BDX,2012-09-25,77.07317352294922,-0.13904429142916896 BDX,2012-09-26,76.42926788330078,-0.8354471604269831 BDX,2012-09-27,76.81951141357422,0.5105943587858208 BDX,2012-09-28,76.64390563964844,-0.22859527572411942 BDX,2012-10-01,77.0243911743164,0.4964328624599057 BDX,2012-10-02,77.26829528808594,0.31665828194284984 BDX,2012-10-03,76.8487777709961,-0.5429361622716344 BDX,2012-10-04,77.26829528808594,0.5459000510586787 BDX,2012-10-05,77.51219177246094,0.31564884855510567 BDX,2012-10-08,77.5219497680664,0.012588981658678833 BDX,2012-10-09,75.34634399414062,-2.8064384092954975 BDX,2012-10-10,74.53658294677734,-1.0747184328230297 BDX,2012-10-11,75.1512222290039,0.8246142470274442 BDX,2012-10-12,74.751220703125,-0.5322621695492913 BDX,2012-10-15,74.64390563964844,-0.14356295785825646 BDX,2012-10-16,75.3756103515625,0.9802604856268493 BDX,2012-10-17,75.19999694824219,-0.23298438646297548 BDX,2012-10-18,75.01463317871094,-0.24649438437986948 BDX,2012-10-19,73.80487823486328,-1.612691941005162 BDX,2012-10-22,74.04878234863281,0.330471534677379 BDX,2012-10-23,73.56097412109375,-0.6587660351285551 BDX,2012-10-24,73.42439270019531,-0.1856710334933842 BDX,2012-10-25,73.45365905761719,0.03985917533071426 BDX,2012-10-26,73.50244140625,0.06641241465525916 BDX,2012-10-31,73.83414459228516,0.4512818617844694 BDX,2012-11-01,74.41950988769531,0.7928111020213846 BDX,2012-11-02,73.82438659667969,-0.7996871948145245 BDX,2012-11-05,74.72195434570312,1.2158147062258262 BDX,2012-11-06,76.55609893798828,2.454626097973067 BDX,2012-11-07,73.68780517578125,-3.746656114923508 BDX,2012-11-08,73.248779296875,-0.5957917702379079 BDX,2012-11-09,73.3951187133789,0.19978410276408898 BDX,2012-11-12,72.80975341796875,-0.797553441797827 BDX,2012-11-13,73.05365753173828,0.33498824308522135 BDX,2012-11-14,72.80975341796875,-0.33386981844620855 BDX,2012-11-15,73.60975646972656,1.0987580841887334 BDX,2012-11-16,73.746337890625,0.1855479863659193 BDX,2012-11-19,73.94145965576172,0.26458502309105736 BDX,2012-11-20,74.32195281982422,0.5145870338966851 BDX,2012-11-21,74.94634246826172,0.8401146965973716 BDX,2012-11-23,75.83414459228516,1.184583656499849 BDX,2012-11-26,75.86341857910156,0.03860264657007395 BDX,2012-11-27,75.26829528808594,-0.7844667458468124 BDX,2012-11-28,75.71707153320312,0.5962354313984619 BDX,2012-11-29,75.09268188476562,-0.8246352319155603 BDX,2012-11-30,74.80000305175781,-0.38975679874764246 BDX,2012-12-03,74.38048553466797,-0.5608522726925025 BDX,2012-12-04,75.09268188476562,0.9575043036869069 BDX,2012-12-05,75.50244140625,0.545671710211626 BDX,2012-12-06,75.21951293945312,-0.3747275737410183 BDX,2012-12-07,75.73658752441406,0.6874208097799706 BDX,2012-12-10,75.59024047851562,-0.19323163438180746 BDX,2012-12-11,76.31219482421875,0.955089362241579 BDX,2012-12-12,76.69268035888672,0.49859073709568325 BDX,2012-12-13,76.55609893798828,-0.17808925214153337 BDX,2012-12-14,75.82438659667969,-0.9557858243290251 BDX,2012-12-17,76.80975341796875,1.299538137420564 BDX,2012-12-18,76.91707611083984,0.13972534488828625 BDX,2012-12-19,76.61463165283203,-0.3932084698227256 BDX,2012-12-20,77.19999694824219,0.7640385169018993 BDX,2012-12-21,76.93658447265625,-0.34120788341810426 BDX,2012-12-24,76.64390563964844,-0.3804156826221372 BDX,2012-12-26,76.11707305908203,-0.6873770016932346 BDX,2012-12-27,76.37073516845703,0.3332525794549568 BDX,2012-12-28,75.45365905761719,-1.200821373287786 BDX,2012-12-31,76.28292846679688,1.0990446580548818 BDX,2013-01-02,77.51219177246094,1.6114526937689888 BDX,2013-01-03,78.42926788330078,1.1831378907874779 BDX,2013-01-04,78.39024353027344,-0.04975738532382312 BDX,2013-01-07,78.65365600585938,0.33602711730855717 BDX,2013-01-08,79.35609436035156,0.8930778175649801 BDX,2013-01-09,79.56097412109375,0.25817772710921005 BDX,2013-01-10,79.68780517578125,0.15941365234475313 BDX,2013-01-11,79.76585388183594,0.09794309917623423 BDX,2013-01-14,80.29268646240234,0.6604738179658343 BDX,2013-01-15,80.68292999267578,0.4860262465575582 BDX,2013-01-16,80.9756088256836,0.3627518646563521 BDX,2013-01-17,80.83902740478516,-0.16866982895115123 BDX,2013-01-18,81.89268493652344,1.3034020392926005 BDX,2013-01-22,81.69756317138672,-0.23826519461165319 BDX,2013-01-23,81.63902282714844,-0.07165494534454586 BDX,2013-01-24,81.7756118774414,0.16730853158564152 BDX,2013-01-25,82.5268325805664,0.9186366031120219 BDX,2013-01-28,82.00975799560547,-0.6265532903569793 BDX,2013-01-29,82.2243881225586,0.2617129134372398 BDX,2013-01-30,82.06829071044922,-0.18984320306124625 BDX,2013-01-31,81.99024200439453,-0.09510214649169901 BDX,2013-02-01,83.07317352294922,1.320805369127509 BDX,2013-02-04,83.08292388916016,0.011737081656382209 BDX,2013-02-05,85.53170776367188,2.9473973229187322 BDX,2013-02-06,85.73658752441406,0.23953661875697474 BDX,2013-02-07,85.75609588623047,0.02275383518250962 BDX,2013-02-08,86.09756469726562,0.3981860502233703 BDX,2013-02-11,86.15609741210938,0.06798417010929203 BDX,2013-02-12,86.39024353027344,0.2717696427730232 BDX,2013-02-13,86.31219482421875,-0.09034435240055094 BDX,2013-02-14,86.23414611816406,-0.09042604722732106 BDX,2013-02-15,86.33170318603516,0.11313043876775009 BDX,2013-02-19,86.40975952148438,0.09041445097059952 BDX,2013-02-20,85.28780364990234,-1.2984133711228196 BDX,2013-02-21,84.71219635009766,-0.6748998979590248 BDX,2013-02-22,85.76585388183594,1.2438085389543385 BDX,2013-02-25,84.73170471191406,-1.205781931987382 BDX,2013-02-26,84.74146270751953,0.011516345196449507 BDX,2013-02-27,86.0195083618164,1.5081703967135596 BDX,2013-02-28,85.91219329833984,-0.12475665755397047 BDX,2013-03-01,86.58536529541016,0.7835581553978566 BDX,2013-03-04,86.49755859375,-0.10141055750076955 BDX,2013-03-05,87.01463317871094,0.5977909589211183 BDX,2013-03-06,85.97073364257812,-1.1996827407050548 BDX,2013-03-07,86.08780670166016,0.13617780623900178 BDX,2013-03-08,86.67317199707031,0.6799630723997474 BDX,2013-03-11,87.42439270019531,0.8667280610779926 BDX,2013-03-12,87.94145965576172,0.5914447210855434 BDX,2013-03-13,88.8487777709961,1.0317296515045093 BDX,2013-03-14,90.24390411376953,1.5702257000870912 BDX,2013-03-15,90.04878234863281,-0.21621600600383317 BDX,2013-03-18,89.60975646972656,-0.4875422714840427 BDX,2013-03-19,89.50244140625,-0.11975823582649481 BDX,2013-03-20,90.72195434570312,1.3625471219469665 BDX,2013-03-21,89.68780517578125,-1.1399105953793343 BDX,2013-03-22,90.45853424072266,0.8593465560126523 BDX,2013-03-25,90.17561340332031,-0.31276301321603306 BDX,2013-03-26,91.61951446533203,1.6012101359973219 BDX,2013-03-27,92.83902740478516,1.3310624342094401 BDX,2013-03-28,93.27804565429688,0.4728811382281872 BDX,2013-04-01,93.3756103515625,0.10459556327671038 BDX,2013-04-02,94.2243881225586,0.9089930098453047 BDX,2013-04-03,94.05854034423828,-0.17601364320306567 BDX,2013-04-04,94.20487976074219,0.15558333774725597 BDX,2013-04-05,93.76585388183594,-0.46603305478577495 BDX,2013-04-08,93.13170623779297,-0.6763097842015342 BDX,2013-04-09,93.69756317138672,0.6075878521423661 BDX,2013-04-10,94.05854034423828,0.3852578024801767 BDX,2013-04-11,94.29268646240234,0.2489365849258629 BDX,2013-04-12,94.00975799560547,-0.30005345845108833 BDX,2013-04-15,92.5268325805664,-1.5774164795833046 BDX,2013-04-16,93.09268188476562,0.6115515774372859 BDX,2013-04-17,92.24390411376953,-0.9117556330010435 BDX,2013-04-18,91.36585235595703,-0.9518805239743022 BDX,2013-04-19,92.253662109375,0.9717084999755654 BDX,2013-04-22,92.83902740478516,0.6345171368006497 BDX,2013-04-23,93.50244140625,0.7145852558023025 BDX,2013-04-24,92.64390563964844,-0.9181960959408486 BDX,2013-04-25,94.03902435302734,1.5058936729259065 BDX,2013-04-26,92.31219482421875,-1.8362903493404859 BDX,2013-04-29,92.49755859375,0.2008009558046142 BDX,2013-04-30,92.0,-0.5379153799456304 BDX,2013-05-01,91.29756164550781,-0.7635199505349854 BDX,2013-05-02,93.81463623046875,2.7570008876406593 BDX,2013-05-03,95.05365753173828,1.320712152233594 BDX,2013-05-06,94.54634094238281,-0.5337160110709838 BDX,2013-05-07,95.09268188476562,0.5778551945397448 BDX,2013-05-08,95.19999694824219,0.11285312533997338 BDX,2013-05-09,95.36585235595703,0.17421787083147233 BDX,2013-05-10,97.18048858642578,1.9028155106248557 BDX,2013-05-13,97.88292694091797,0.7228182989299281 BDX,2013-05-14,99.28780364990234,1.4352622596097486 BDX,2013-05-15,98.86829376220703,-0.42251905296902814 BDX,2013-05-16,98.04878234863281,-0.8288920364553531 BDX,2013-05-17,99.29756164550781,1.2736306019943244 BDX,2013-05-20,98.65365600585938,-0.6484606761515299 BDX,2013-05-21,98.54634094238281,-0.10877961123932911 BDX,2013-05-22,97.58049011230469,-0.9800981151018351 BDX,2013-05-23,97.7268295288086,0.1499679047886282 BDX,2013-05-24,98.37073516845703,0.6588831774785309 BDX,2013-05-28,99.43414306640625,1.0810205861816247 BDX,2013-05-29,98.3512191772461,-1.0890865609782918 BDX,2013-05-30,98.36097717285156,0.009921580725791301 BDX,2013-05-31,96.21463775634766,-2.182104609160307 BDX,2013-06-03,96.78048706054688,0.5881114530952747 BDX,2013-06-04,95.97073364257812,-0.8366907860901329 BDX,2013-06-05,94.55609893798828,-1.4740271860985699 BDX,2013-06-06,95.36585235595703,0.8563735465649813 BDX,2013-06-07,96.28292846679688,0.9616399247571517 BDX,2013-06-10,96.11707305908203,-0.17225837472532035 BDX,2013-06-11,95.91219329833984,-0.2131564707721023 BDX,2013-06-12,95.28780364990234,-0.6510013241958768 BDX,2013-06-13,96.19512176513672,0.9521870380893249 BDX,2013-06-14,96.23414611816406,0.040567912708322496 BDX,2013-06-17,97.7268295288086,1.5510953968580932 BDX,2013-06-18,97.95121765136719,0.2296074922725877 BDX,2013-06-19,96.38048553466797,-1.6035861057795642 BDX,2013-06-20,93.90243530273438,-2.571112002794629 BDX,2013-06-21,93.68780517578125,-0.22856715724269838 BDX,2013-06-24,95.30731964111328,1.7286288885660417 BDX,2013-06-25,95.60975646972656,0.31732801819643885 BDX,2013-06-26,96.74146270751953,1.183672335941277 BDX,2013-06-27,96.34146118164062,-0.41347475496441577 BDX,2013-06-28,96.41950988769531,0.08101258284585189 BDX,2013-07-01,96.82926940917969,0.42497573568009983 BDX,2013-07-02,94.7707290649414,-2.125948441828407 BDX,2013-07-03,95.41463470458984,0.6794351441648194 BDX,2013-07-05,96.26341247558594,0.8895676995714252 BDX,2013-07-08,96.93658447265625,0.6993020294611352 BDX,2013-07-09,96.3512191772461,-0.6038641639733777 BDX,2013-07-10,96.68292999267578,0.3442725668260316 BDX,2013-07-11,97.57073211669922,0.918261500857187 BDX,2013-07-12,99.5219497680664,1.999798104449435 BDX,2013-07-15,99.67804718017578,0.1568472206112892 BDX,2013-07-16,99.41463470458984,-0.26426327866335697 BDX,2013-07-17,99.4731674194336,0.058877362490616925 BDX,2013-07-18,100.46829223632812,1.000395224873607 BDX,2013-07-19,101.11219787597656,0.64090433440811 BDX,2013-07-22,101.95121765136719,0.8297908590808811 BDX,2013-07-23,101.76585388183594,-0.1818161408970287 BDX,2013-07-24,101.19999694824219,-0.5560381129910086 BDX,2013-07-25,100.99512481689453,-0.20244282364201283 BDX,2013-07-26,100.73170471191406,-0.26082457490701483 BDX,2013-07-29,100.59512329101562,-0.13558930754626886 BDX,2013-07-30,100.4780502319336,-0.11638045190655033 BDX,2013-07-31,101.19024658203125,0.7088078923244368 BDX,2013-08-01,100.59512329101562,-0.5881231750267335 BDX,2013-08-02,99.03414916992188,-1.5517393587539452 BDX,2013-08-05,98.31219482421875,-0.7289953533749283 BDX,2013-08-06,97.7268295288086,-0.595414736144162 BDX,2013-08-07,97.56097412109375,-0.16971327987873597 BDX,2013-08-08,97.86341857910156,0.3100055741883212 BDX,2013-08-09,97.50244140625,-0.3688581270638869 BDX,2013-08-12,97.56097412109375,0.060032050479508214 BDX,2013-08-13,97.42439270019531,-0.13999595855707092 BDX,2013-08-14,97.1024398803711,-0.3304642819945136 BDX,2013-08-15,95.44390106201172,-1.708030014902484 BDX,2013-08-16,94.9756088256836,-0.4906465799463411 BDX,2013-08-19,95.33658599853516,0.38007355500515594 BDX,2013-08-20,95.78536224365234,0.4707282523459311 BDX,2013-08-21,95.83414459228516,0.050928813641393234 BDX,2013-08-22,96.43902587890625,0.6311751299022728 BDX,2013-08-23,96.6048812866211,0.17197955516794483 BDX,2013-08-26,96.68292999267578,0.08079167948369381 BDX,2013-08-27,94.8780517578125,-1.8668013422845298 BDX,2013-08-28,95.20975494384766,0.34961003086557696 BDX,2013-08-29,95.19999694824219,-0.010248945196034143 BDX,2013-08-30,95.00487518310547,-0.20495984389873323 BDX,2013-09-03,94.93658447265625,-0.07188126958495022 BDX,2013-09-04,96.31219482421875,1.448978135461254 BDX,2013-09-05,96.40975952148438,0.10130046090601752 BDX,2013-09-06,96.95610046386719,0.5666863449245163 BDX,2013-09-09,97.28780364990234,0.34211688016347885 BDX,2013-09-10,97.25853729248047,-0.03008224702778506 BDX,2013-09-11,97.91219329833984,0.6720808517751697 BDX,2013-09-12,97.21951293945312,-0.707450559069911 BDX,2013-09-13,97.55122375488281,0.34119777542629404 BDX,2013-09-16,98.2731704711914,0.7400693589683982 BDX,2013-09-17,98.34146118164062,0.06949069631292382 BDX,2013-09-18,99.82438659667969,1.5079351040961697 BDX,2013-09-19,100.36097717285156,0.5375345589047953 BDX,2013-09-20,99.57073211669922,-0.7874027121032356 BDX,2013-09-23,99.3951187133789,-0.17637050525498577 BDX,2013-09-24,98.6243896484375,-0.7754194319782637 BDX,2013-09-25,97.80487823486328,-0.8309419368733195 BDX,2013-09-26,98.45853424072266,0.6683265882604816 BDX,2013-09-27,97.45365905761719,-1.020607498227255 BDX,2013-09-30,97.58049011230469,0.13014498984846856 BDX,2013-10-01,98.45853424072266,0.8998152472973198 BDX,2013-10-02,98.19512176513672,-0.2675364584870943 BDX,2013-10-03,97.07317352294922,-1.142570243836527 BDX,2013-10-04,97.97073364257812,0.924622207201975 BDX,2013-10-07,97.00487518310547,-0.9858642714632992 BDX,2013-10-08,95.93170928955078,-1.1063009890265763 BDX,2013-10-09,96.68292999267578,0.7830786177879911 BDX,2013-10-10,98.69268035888672,2.0787023793788384 BDX,2013-10-11,100.30243682861328,1.6310798975900154 BDX,2013-10-14,100.253662109375,-0.04862765131182778 BDX,2013-10-15,98.59512329101562,-1.6543423785855715 BDX,2013-10-16,100.37073516845703,1.8009124773853857 BDX,2013-10-17,101.55122375488281,1.1761282653200755 BDX,2013-10-18,102.253662109375,0.6917084093321035 BDX,2013-10-21,102.45853424072266,0.2003567668104722 BDX,2013-10-22,102.86829376220703,0.3999271749502764 BDX,2013-10-23,103.97073364257812,1.0717003656340651 BDX,2013-10-24,103.42439270019531,-0.5254757019037437 BDX,2013-10-25,102.9756088256836,-0.43392459244372406 BDX,2013-10-28,103.75609588623047,0.7579339121636774 BDX,2013-10-29,103.90243530273438,0.14104175302083188 BDX,2013-10-30,103.07317352294922,-0.7981158260333188 BDX,2013-10-31,102.56585693359375,-0.4921907146310134 BDX,2013-11-01,102.6048812866211,0.038048093385123494 BDX,2013-11-04,103.96097564697266,1.3216665165893815 BDX,2013-11-05,104.4000015258789,0.422298729089543 BDX,2013-11-06,104.44877624511719,0.04671907904731931 BDX,2013-11-07,103.70731353759766,-0.7098816608243297 BDX,2013-11-08,105.08292388916016,1.3264352384017686 BDX,2013-11-11,105.36585235595703,0.2692430476100016 BDX,2013-11-12,106.26341247558594,0.8518510499935905 BDX,2013-11-13,105.3951187133789,-0.8171145100450472 BDX,2013-11-14,106.00975799560547,0.5831762321916178 BDX,2013-11-15,106.45853424072266,0.42333484539771593 BDX,2013-11-18,105.48292541503906,-0.916421433604897 BDX,2013-11-19,105.79512023925781,0.29596716529274314 BDX,2013-11-20,106.02926635742188,0.2213203384376694 BDX,2013-11-21,106.49755859375,0.4416631864164078 BDX,2013-11-22,106.44877624511719,-0.04580607224894395 BDX,2013-11-25,106.57560729980469,0.11914749907078193 BDX,2013-11-26,106.23414611816406,-0.3203933717028429 BDX,2013-11-27,106.28292846679688,0.04591965052229696 BDX,2013-11-29,105.94145965576172,-0.32128284002057583 BDX,2013-12-02,105.48292541503906,-0.4328185039290444 BDX,2013-12-03,105.76585388183594,0.26822205175258684 BDX,2013-12-04,104.79024505615234,-0.922423248975579 BDX,2013-12-05,104.39024353027344,-0.3817163760468034 BDX,2013-12-06,105.70731353759766,1.261679217121725 BDX,2013-12-09,105.96097564697266,0.239966470517472 BDX,2013-12-10,104.70243835449219,-1.1877366028352765 BDX,2013-12-11,103.06341552734375,-1.5654103695266208 BDX,2013-12-12,102.43902587890625,-0.6058305415580167 BDX,2013-12-13,102.8780517578125,0.4285728755613283 BDX,2013-12-16,103.29756164550781,0.40777394257318633 BDX,2013-12-17,103.17073059082031,-0.12278223480507444 BDX,2013-12-18,105.90243530273438,2.6477516406742563 BDX,2013-12-19,105.38536834716797,-0.48824840910249856 BDX,2013-12-20,106.2243881225586,0.7961444634578374 BDX,2013-12-23,106.76097869873047,0.5051481921013901 BDX,2013-12-24,107.00487518310547,0.22845096340231574 BDX,2013-12-26,107.41463470458984,0.38293537633982133 BDX,2013-12-27,107.65853881835938,0.22706786132105083 BDX,2013-12-30,107.90243530273438,0.22654634462995205 BDX,2013-12-31,107.79512023925781,-0.09945564544069363 BDX,2014-01-02,106.4780502319336,-1.2218271146234638 BDX,2014-01-03,106.70243835449219,0.21073650585246018 BDX,2014-01-06,106.78048706054688,0.07314613167075379 BDX,2014-01-07,108.32195281982422,1.4435837499067627 BDX,2014-01-08,108.37073516845703,0.04503459120051012 BDX,2014-01-09,109.41463470458984,0.9632670060880644 BDX,2014-01-10,109.79512023925781,0.34774647440467543 BDX,2014-01-13,108.3512191772461,-1.3150867350618767 BDX,2014-01-14,108.9756088256836,0.5762645341498951 BDX,2014-01-15,109.09268188476562,0.10743051618944399 BDX,2014-01-16,109.25853729248047,0.15203165313144584 BDX,2014-01-17,108.59512329101562,-0.6071964881690817 BDX,2014-01-21,108.73170471191406,0.12577122872490243 BDX,2014-01-22,108.83902740478516,0.09870413892199004 BDX,2014-01-23,107.70731353759766,-1.0398052005541336 BDX,2014-01-24,105.1219482421875,-2.4003618793329906 BDX,2014-01-27,104.29268646240234,-0.7888569358271869 BDX,2014-01-28,105.57073211669922,1.2254413014450627 BDX,2014-01-29,105.11219787597656,-0.4343384113466131 BDX,2014-01-30,105.34634399414062,0.2227582743920209 BDX,2014-01-31,105.48292541503906,0.1296498917001232 BDX,2014-02-03,102.82926940917969,-2.5157209049883167 BDX,2014-02-04,103.42439270019531,0.5787489247322197 BDX,2014-02-05,104.63414764404297,1.1696998283127202 BDX,2014-02-06,104.55609893798828,-0.07459200252694087 BDX,2014-02-07,107.43414306640625,2.752631513274917 BDX,2014-02-10,108.23414611816406,0.7446450717844222 BDX,2014-02-11,110.23414611816406,1.847845686163141 BDX,2014-02-12,110.54634094238281,0.28321063410252645 BDX,2014-02-13,111.55122375488281,0.9090149922047264 BDX,2014-02-14,111.60975646972656,0.05247160261760975 BDX,2014-02-18,112.55609893798828,0.8479029953966544 BDX,2014-02-19,111.20975494384766,-1.1961537463042182 BDX,2014-02-20,112.70243835449219,1.3422234509897324 BDX,2014-02-21,112.17561340332031,-0.46744769577639067 BDX,2014-02-24,112.19512176513672,0.017390911646963936 BDX,2014-02-25,111.73658752441406,-0.40869356306107996 BDX,2014-02-26,112.08780670166016,0.314327817796789 BDX,2014-02-27,112.29268646240234,0.18278505644018228 BDX,2014-02-28,112.40975952148438,0.10425706497032561 BDX,2014-03-03,112.13658142089844,-0.24301991370573317 BDX,2014-03-04,113.8536605834961,1.531239084373981 BDX,2014-03-05,113.44390106201172,-0.3599001730681062 BDX,2014-03-06,112.3512191772461,-0.9631913875813636 BDX,2014-03-07,112.751220703125,0.356027757249211 BDX,2014-03-10,112.79024505615234,0.03461102485984302 BDX,2014-03-11,112.5268325805664,-0.23354189491724409 BDX,2014-03-12,112.65365600585938,0.11270505210583259 BDX,2014-03-13,112.38048553466797,-0.2424870003128854 BDX,2014-03-14,112.53658294677734,0.13890081660237197 BDX,2014-03-17,112.80000305175781,0.23407508748070072 BDX,2014-03-18,113.96097564697266,1.0292309962812052 BDX,2014-03-19,112.83902740478516,-0.9845021384013664 BDX,2014-03-20,112.83902740478516,0.0 BDX,2014-03-21,111.7756118774414,-0.9424181967901735 BDX,2014-03-24,110.79024505615234,-0.8815579756069614 BDX,2014-03-25,111.5219497680664,0.6604414599346908 BDX,2014-03-26,111.73658752441406,0.19246234198204704 BDX,2014-03-27,112.33170318603516,0.5326059035864805 BDX,2014-03-28,112.72195434570312,0.3474096346795852 BDX,2014-03-31,114.2243881225586,1.3328670404770593 BDX,2014-04-01,114.4000015258789,0.1537442276616785 BDX,2014-04-02,114.30243682861328,-0.08528382514361166 BDX,2014-04-03,114.54634094238281,0.21338487659299243 BDX,2014-04-04,113.50244140625,-0.911333812625148 BDX,2014-04-07,112.6243896484375,-0.7735972433137062 BDX,2014-04-08,110.9756088256836,-1.4639642691078314 BDX,2014-04-09,112.66341400146484,1.5208794019164973 BDX,2014-04-10,109.89268493652344,-2.459297980181374 BDX,2014-04-11,108.46829223632812,-1.2961669841974222 BDX,2014-04-14,109.9804916381836,1.3941395874111473 BDX,2014-04-15,110.98536682128906,0.913684934607617 BDX,2014-04-16,110.17561340332031,-0.7296037677405054 BDX,2014-04-17,110.4000015258789,0.20366405561744738 BDX,2014-04-21,111.34634399414062,0.8571942528822207 BDX,2014-04-22,111.40487670898438,0.05256815153880101 BDX,2014-04-23,110.92682647705078,-0.429110687122225 BDX,2014-04-24,111.25853729248047,0.2990357030526969 BDX,2014-04-25,109.81463623046875,-1.2977890031179662 BDX,2014-04-28,110.05854034423828,0.2221052877301677 BDX,2014-04-29,109.44390106201172,-0.5584657767621737 BDX,2014-04-30,110.2731704711914,0.757711851581222 BDX,2014-05-01,108.86829376220703,-1.2739968416446312 BDX,2014-05-02,109.8536605834961,0.9050999030455253 BDX,2014-05-05,110.72195434570312,0.790409493498001 BDX,2014-05-06,111.55122375488281,0.7489656537225553 BDX,2014-05-07,112.5268325805664,0.8745837049957794 BDX,2014-05-08,113.65853881835938,1.0057212238536062 BDX,2014-05-09,114.50731658935547,0.7467787108829116 BDX,2014-05-12,115.1219482421875,0.5367619040765881 BDX,2014-05-13,114.73170471191406,-0.33898273633492515 BDX,2014-05-14,114.3512191772461,-0.33163068187939126 BDX,2014-05-15,112.95610046386719,-1.2200295925279603 BDX,2014-05-16,113.51219177246094,0.4923074595440946 BDX,2014-05-19,113.27804565429688,-0.2062739821229176 BDX,2014-05-20,112.57560729980469,-0.6201010535050178 BDX,2014-05-21,113.17073059082031,0.5286431983713147 BDX,2014-05-22,112.72195434570312,-0.39654797912348494 BDX,2014-05-23,112.8780517578125,0.13848004411869397 BDX,2014-05-27,113.71707153320312,0.7432975342193116 BDX,2014-05-28,114.08780670166016,0.3260154024884221 BDX,2014-05-29,114.1463394165039,0.05130496986134325 BDX,2014-05-30,114.82926940917969,0.5982933803806656 BDX,2014-06-02,115.17073059082031,0.29736423770483356 BDX,2014-06-03,115.38536834716797,0.18636484742831083 BDX,2014-06-04,116.31219482421875,0.8032443717319371 BDX,2014-06-05,115.8731689453125,-0.3774547282593632 BDX,2014-06-06,116.3512191772461,0.4125633537814144 BDX,2014-06-09,117.3951187133789,0.8971969039211825 BDX,2014-06-10,116.53658294677734,-0.7313215200179579 BDX,2014-06-11,116.15609741210938,-0.3264945007369402 BDX,2014-06-12,115.31707000732422,-0.7223274743885177 BDX,2014-06-13,114.7707290649414,-0.47377282682270483 BDX,2014-06-16,115.33658599853516,0.4930324466908109 BDX,2014-06-17,114.85853576660156,-0.4144827313855681 BDX,2014-06-18,115.59024047851562,0.6370486155255595 BDX,2014-06-19,115.41463470458984,-0.1519209348460726 BDX,2014-06-20,115.57073211669922,0.13524923638057462 BDX,2014-06-23,115.5999984741211,0.025323329605919653 BDX,2014-06-24,115.0243911743164,-0.4979301967149685 BDX,2014-06-25,116.33170318603516,1.1365519942092561 BDX,2014-06-26,116.751220703125,0.3606218301634989 BDX,2014-06-27,116.68292999267578,-0.05849250229500447 BDX,2014-06-30,115.41463470458984,-1.0869587249527801 BDX,2014-07-01,116.85853576660156,1.2510554365202209 BDX,2014-07-02,116.94634246826172,0.07513931360181303 BDX,2014-07-03,117.19024658203125,0.2085607028160963 BDX,2014-07-07,117.27804565429688,0.07492011905971818 BDX,2014-07-08,116.85853576660156,-0.35770538753000514 BDX,2014-07-09,116.55609893798828,-0.25880593713524247 BDX,2014-07-10,115.97073364257812,-0.5022176451886851 BDX,2014-07-11,116.44877624511719,0.41220969077628844 BDX,2014-07-14,116.56585693359375,0.10054265253085504 BDX,2014-07-15,116.1268310546875,-0.37663333883124483 BDX,2014-07-16,116.1268310546875,0.0 BDX,2014-07-17,114.73170471191406,-1.2013815671215844 BDX,2014-07-18,115.71707153320312,0.8588444003017948 BDX,2014-07-21,114.96585083007812,-0.649187447600974 BDX,2014-07-22,115.35609436035156,0.3394429975995372 BDX,2014-07-23,115.71707153320312,0.3129242324414472 BDX,2014-07-24,115.5999984741211,-0.10117181288020749 BDX,2014-07-25,115.48292541503906,-0.10127427389909904 BDX,2014-07-28,115.92195129394531,0.380165186609549 BDX,2014-07-29,115.96097564697266,0.03366433414184744 BDX,2014-07-30,116.46829223632812,0.4374890660629793 BDX,2014-07-31,113.40487670898438,-2.630257101329958 BDX,2014-08-01,113.248779296875,-0.1376461194962042 BDX,2014-08-04,114.02926635742188,0.689179225941916 BDX,2014-08-05,113.00487518310547,-0.898358120717424 BDX,2014-08-06,112.99512481689453,-0.008628270413235661 BDX,2014-08-07,111.9804916381836,-0.8979442080843114 BDX,2014-08-08,113.51219177246094,1.3678276562906877 BDX,2014-08-11,113.7756118774414,0.232063270796945 BDX,2014-08-12,113.92195129394531,0.12862107624747043 BDX,2014-08-13,114.86829376220703,0.830693696441287 BDX,2014-08-14,115.18048858642578,0.27178502787290615 BDX,2014-08-15,114.40975952148438,-0.6691489803527739 BDX,2014-08-18,115.0243911743164,0.53721960032318 BDX,2014-08-19,115.33658599853516,0.2714161935842174 BDX,2014-08-20,114.7707290649414,-0.4906135626391195 BDX,2014-08-21,114.66341400146484,-0.09350386143825995 BDX,2014-08-22,114.11707305908203,-0.4764736399492153 BDX,2014-08-25,114.59512329101562,0.41891210413895763 BDX,2014-08-26,114.85853576660156,0.22986359979473292 BDX,2014-08-27,113.99024200439453,-0.7559679882838233 BDX,2014-08-28,113.63902282714844,-0.3081133709958772 BDX,2014-08-29,114.31219482421875,0.5923774952678373 BDX,2014-09-02,114.0,-0.2731071909684024 BDX,2014-09-03,114.21463775634766,0.18827873363829184 BDX,2014-09-04,113.58049011230469,-0.555224493550277 BDX,2014-09-05,113.38536834716797,-0.17179162102909373 BDX,2014-09-08,112.33170318603516,-0.9292778922820655 BDX,2014-09-09,112.73170471191406,0.3560896118671497 BDX,2014-09-10,112.2243881225586,-0.45002121688119123 BDX,2014-09-11,112.38048553466797,0.13909401933107635 BDX,2014-09-12,110.93658447265625,-1.284832553572024 BDX,2014-09-15,111.27804565429688,0.3077985348690637 BDX,2014-09-16,111.50244140625,0.20165321077820764 BDX,2014-09-17,111.7268295288086,0.20124054660028978 BDX,2014-09-18,112.20487976074219,0.42787415874030454 BDX,2014-09-19,110.92682647705078,-1.1390353845720735 BDX,2014-09-22,110.0,-0.8355296067561468 BDX,2014-09-23,109.88292694091797,-0.1064300537109375 BDX,2014-09-24,110.94634246826172,0.9677713881024674 BDX,2014-09-25,110.99512481689453,0.04396931665122672 BDX,2014-09-26,111.33658599853516,0.30763619771942974 BDX,2014-09-29,111.56097412109375,0.2015403297542795 BDX,2014-09-30,111.03414916992188,-0.4722305047283215 BDX,2014-10-01,110.82926940917969,-0.18451959354293113 BDX,2014-10-02,111.33658599853516,0.4577460377208409 BDX,2014-10-03,113.01463317871094,1.507183972928594 BDX,2014-10-06,121.93170928955078,7.890196039250252 BDX,2014-10-07,124.8780517578125,2.416387406876286 BDX,2014-10-08,126.73170471191406,1.4843704942614888 BDX,2014-10-09,124.81951141357422,-1.508851555880697 BDX,2014-10-10,124.751220703125,-0.054711566866294525 BDX,2014-10-13,122.76097869873047,-1.5953687612650924 BDX,2014-10-14,122.0195083618164,-0.603995133285562 BDX,2014-10-15,121.49268341064453,-0.43175469090541707 BDX,2014-10-16,117.83414459228516,-3.01132439884757 BDX,2014-10-17,118.76097869873047,0.7865581828189416 BDX,2014-10-20,119.66829681396484,0.7639867279437329 BDX,2014-10-21,120.30243682861328,0.5299147991002728 BDX,2014-10-22,120.70243835449219,0.33249661139347353 BDX,2014-10-23,121.95121765136719,1.0345932641455446 BDX,2014-10-24,122.66341400146484,0.5840010159912312 BDX,2014-10-27,122.73170471191406,0.05567325107094234 BDX,2014-10-28,123.43414306640625,0.5723365092508148 BDX,2014-10-29,123.67804718017578,0.19759857986643148 BDX,2014-10-30,124.40975952148438,0.5916266936545567 BDX,2014-10-31,125.56097412109375,0.9253410697338094 BDX,2014-11-03,124.31219482421875,-0.9945600578653124 BDX,2014-11-04,123.25853729248047,-0.8475898388152436 BDX,2014-11-05,124.11707305908203,0.6965324962151298 BDX,2014-11-06,124.80975341796875,0.5580862824222432 BDX,2014-11-07,122.4780502319336,-1.8682059071350343 BDX,2014-11-10,125.17073059082031,2.1985003466234554 BDX,2014-11-11,125.61951446533203,0.3585373932015967 BDX,2014-11-12,126.19512176513672,0.4582148739028513 BDX,2014-11-13,126.15609741210938,-0.030923820573647287 BDX,2014-11-14,126.04878234863281,-0.08506530059027018 BDX,2014-11-17,126.38048553466797,0.2631546135191565 BDX,2014-11-18,127.746337890625,1.0807462482665953 BDX,2014-11-19,126.93658447265625,-0.633876032252334 BDX,2014-11-20,127.21951293945312,0.22288961686836029 BDX,2014-11-21,127.19999694824219,-0.01534040711209661 BDX,2014-11-24,127.91219329833984,0.5599028043903553 BDX,2014-11-25,131.44390869140625,2.761046700863856 BDX,2014-11-26,137.81463623046875,4.84672709636107 BDX,2014-11-28,136.90731811523438,-0.6583612162332719 BDX,2014-12-01,137.7073211669922,0.5843391447376556 BDX,2014-12-02,137.5804901123047,-0.09210189669850433 BDX,2014-12-03,136.9463348388672,-0.46093401246052323 BDX,2014-12-04,137.248779296875,0.2208488882624593 BDX,2014-12-05,135.756103515625,-1.0875694406150438 BDX,2014-12-08,136.3707275390625,0.45274135565238627 BDX,2014-12-09,136.0487823486328,-0.23608086298246844 BDX,2014-12-10,133.31707763671875,-2.007886189612418 BDX,2014-12-11,134.65365600585938,1.0025560062025374 BDX,2014-12-12,133.64877319335938,-0.7462722084993212 BDX,2014-12-15,132.43902587890625,-0.9051690378802824 BDX,2014-12-16,130.77073669433594,-1.2596658526435323 BDX,2014-12-17,133.46340942382812,2.059078963351002 BDX,2014-12-18,137.0048828125,2.6535163487585667 BDX,2014-12-19,136.39999389648438,-0.44150902040729356 BDX,2014-12-22,136.5853729248047,0.1359083846154796 BDX,2014-12-23,135.0829315185547,-1.1000016869135432 BDX,2014-12-24,136.48780822753906,1.0400105277485805 BDX,2014-12-26,135.94146728515625,-0.4002855269475858 BDX,2014-12-29,136.2048797607422,0.19376903960686143 BDX,2014-12-30,136.51707458496094,0.22920972050866073 BDX,2014-12-31,135.76585388183594,-0.5502760042352617 BDX,2015-01-02,136.4487762451172,0.5030148183472027 BDX,2015-01-05,137.28781127929688,0.614908434702599 BDX,2015-01-06,137.02438354492188,-0.1918799141163996 BDX,2015-01-07,140.23414611816406,2.342475470571914 BDX,2015-01-08,142.7902374267578,1.822731039015224 BDX,2015-01-09,141.10243225097656,-1.1820172066363988 BDX,2015-01-12,140.05853271484375,-0.7398168263152538 BDX,2015-01-13,138.26341247558594,-1.2816928783001336 BDX,2015-01-14,137.3756103515625,-0.6421092233494519 BDX,2015-01-15,137.23902893066406,-0.09942188467727542 BDX,2015-01-16,136.9561004638672,-0.20615743859555558 BDX,2015-01-20,136.85853576660156,-0.07123793459011818 BDX,2015-01-21,139.36585998535156,1.8320554174465098 BDX,2015-01-22,141.6292724609375,1.624079581487048 BDX,2015-01-23,139.90243530273438,-1.2192657126579576 BDX,2015-01-26,139.99024963378906,0.0627682648015826 BDX,2015-01-27,138.751220703125,-0.8850823067358848 BDX,2015-01-28,137.38536071777344,-0.9843949324770174 BDX,2015-01-29,136.88780212402344,-0.36216274510653124 BDX,2015-01-30,134.71218872070312,-1.5893405910259006 BDX,2015-02-02,136.1170654296875,1.0428727514012026 BDX,2015-02-03,137.78536987304688,1.225639443587001 BDX,2015-02-04,136.50732421875,-0.9275626690079197 BDX,2015-02-05,141.746337890625,3.837899322881455 BDX,2015-02-06,139.8243865966797,-1.3559089585992279 BDX,2015-02-09,137.51219177246094,-1.6536420294753218 BDX,2015-02-10,138.35122680664062,0.6101531968656371 BDX,2015-02-11,138.3707275390625,0.014095091797861059 BDX,2015-02-12,139.50244140625,0.8178853196157521 BDX,2015-02-13,140.2048797607422,0.5035312267020364 BDX,2015-02-17,140.31219482421875,0.07654160372998486 BDX,2015-02-18,140.3804931640625,0.04867598281768082 BDX,2015-02-19,139.89268493652344,-0.34749003693053115 BDX,2015-02-20,141.9609832763672,1.4784892725321797 BDX,2015-02-23,143.2975616455078,0.9415110675435434 BDX,2015-02-24,145.0731658935547,1.2391029042346124 BDX,2015-02-25,144.49755859375,-0.39677034430132263 BDX,2015-02-26,144.9170684814453,0.29032316654895585 BDX,2015-02-27,143.14146423339844,-1.2252554282618622 BDX,2015-03-02,144.4292755126953,0.8996773130649505 BDX,2015-03-03,142.69268798828125,-1.2023791701852193 BDX,2015-03-04,144.74147033691406,1.435800514740504 BDX,2015-03-05,145.85365295410156,0.7683925101760192 BDX,2015-03-06,141.34634399414062,-3.090295559055578 BDX,2015-03-09,141.6682891845703,0.22777044055912743 BDX,2015-03-10,138.9170684814453,-1.9420159013430416 BDX,2015-03-11,137.5512237548828,-0.9832087168935133 BDX,2015-03-12,139.5512237548828,1.4540037852109666 BDX,2015-03-13,138.39024353027344,-0.8319384046739708 BDX,2015-03-16,138.81951904296875,0.3101920350341736 BDX,2015-03-17,138.09756469726562,-0.520066883014958 BDX,2015-03-18,140.98536682128906,2.0911318243402865 BDX,2015-03-19,141.39512634277344,0.29063975270835485 BDX,2015-03-20,141.19024658203125,-0.14489874300582795 BDX,2015-03-23,141.9512176513672,0.5389685815824441 BDX,2015-03-24,140.68292236328125,-0.8934726373400204 BDX,2015-03-25,139.1317138671875,-1.1026274334052566 BDX,2015-03-26,139.71707153320312,0.4207219545749208 BDX,2015-03-27,141.06341552734375,0.9636216815642751 BDX,2015-03-30,142.08779907226562,0.7261865460242545 BDX,2015-03-31,140.08779907226562,-1.4075803925872599 BDX,2015-04-01,138.48780822753906,-1.1421343295579867 BDX,2015-04-02,137.78536987304688,-0.5072203564216005 BDX,2015-04-06,138.00975036621094,0.16284783600086783 BDX,2015-04-07,137.27804565429688,-0.5301833457219352 BDX,2015-04-08,137.91220092773438,0.46194952034390724 BDX,2015-04-09,139.03414916992188,0.8135235567557908 BDX,2015-04-10,139.71707153320312,0.4911903783052729 BDX,2015-04-13,138.97561645507812,-0.5306832371939629 BDX,2015-04-14,137.86341857910156,-0.8002827433660431 BDX,2015-04-15,137.3756103515625,-0.3538344200127108 BDX,2015-04-16,138.9170684814453,1.1220755459706577 BDX,2015-04-17,138.0780487060547,-0.6039716966117048 BDX,2015-04-20,140.7024383544922,1.9006566742729714 BDX,2015-04-21,142.01951599121094,0.9360730717405508 BDX,2015-04-22,140.80975341796875,-0.8518284017508204 BDX,2015-04-23,140.8292694091797,0.01385982912207595 BDX,2015-04-24,140.80975341796875,-0.013857908439640632 BDX,2015-04-27,138.5756072998047,-1.5866415954386315 BDX,2015-04-28,139.77560424804688,0.8659510657211378 BDX,2015-04-29,138.71218872070312,-0.7608019532912236 BDX,2015-04-30,137.43414306640625,-0.9213650697057485 BDX,2015-05-01,138.72195434570312,0.9370388249698713 BDX,2015-05-04,140.4292755126953,1.2307505146138986 BDX,2015-05-05,138.53659057617188,-1.3477851606179758 BDX,2015-05-06,137.63902282714844,-0.6478921888365075 BDX,2015-05-07,139.31707763671875,1.2191708245979482 BDX,2015-05-08,138.5463409423828,-0.553224850398959 BDX,2015-05-11,138.1268310546875,-0.30279391346017537 BDX,2015-05-12,135.76585388183594,-1.7092820814203713 BDX,2015-05-13,135.47317504882812,-0.21557617371341653 BDX,2015-05-14,137.60000610351562,1.5699278133260997 BDX,2015-05-15,138.02926635742188,0.3119623799895166 BDX,2015-05-18,138.15609741210938,0.09188707441150079 BDX,2015-05-19,137.97073364257812,-0.1341698071988251 BDX,2015-05-20,137.93170166015625,-0.028290044846024376 BDX,2015-05-21,138.93658447265625,0.7285365151050494 BDX,2015-05-22,138.47804260253906,-0.33003680913678 BDX,2015-05-26,136.85853576660156,-1.1695044250342401 BDX,2015-05-27,138.09756469726562,0.9053355157745413 BDX,2015-05-28,137.98048400878906,-0.0847811391411768 BDX,2015-05-29,137.0829315185547,-0.6504923480172731 BDX,2015-06-01,137.38536071777344,0.22061769169112733 BDX,2015-06-02,137.0829315185547,-0.22013204146257292 BDX,2015-06-03,137.15121459960938,0.049811512125019775 BDX,2015-06-04,136.77073669433594,-0.277414900323103 BDX,2015-06-05,136.61463928222656,-0.11413070945009984 BDX,2015-06-08,136.1658477783203,-0.32850908677445334 BDX,2015-06-09,134.56585693359375,-1.1750309426570515 BDX,2015-06-10,136.63414001464844,1.5370043547341616 BDX,2015-06-11,137.4243927001953,0.5783713246646505 BDX,2015-06-12,136.19512939453125,-0.8945015375442233 BDX,2015-06-15,135.1999969482422,-0.7306666917627824 BDX,2015-06-16,135.84390258789062,0.47626157853757345 BDX,2015-06-17,136.35122680664062,0.37346116320662315 BDX,2015-06-18,137.3756103515625,0.7512829689274136 BDX,2015-06-19,138.3707275390625,0.7243768999121158 BDX,2015-06-22,139.48292541503906,0.8037811867850353 BDX,2015-06-23,139.6780548095703,0.13989482508387496 BDX,2015-06-24,138.243896484375,-1.0267599496217028 BDX,2015-06-25,138.4487762451172,0.1482016681766174 BDX,2015-06-26,138.5756072998047,0.09160864987565187 BDX,2015-06-29,138.3219451904297,-0.18304961047452828 BDX,2015-06-30,138.19512939453125,-0.09168161691468502 BDX,2015-07-01,139.72682189941406,1.1083549120678438 BDX,2015-07-02,139.68780517578125,-0.027923574802912743 BDX,2015-07-06,139.1707305908203,-0.3701644422791639 BDX,2015-07-07,139.746337890625,0.41359795796218624 BDX,2015-07-08,137.6975555419922,-1.4660722989652375 BDX,2015-07-09,138.3707275390625,0.4888772312773737 BDX,2015-07-10,140.751220703125,1.7203733812778177 BDX,2015-07-13,142.39024353027344,1.1644821401623817 BDX,2015-07-14,143.63902282714844,0.8770118414816119 BDX,2015-07-15,143.1707305908203,-0.32602020475428484 BDX,2015-07-16,144.39024353027344,0.8517892829215779 BDX,2015-07-17,144.43902587890625,0.033785072619951784 BDX,2015-07-20,144.5463409423828,0.07429783109069721 BDX,2015-07-21,143.91220092773438,-0.4387105273741976 BDX,2015-07-22,144.39999389648438,0.338951781437169 BDX,2015-07-23,144.55609130859375,0.1081007054759775 BDX,2015-07-24,143.7073211669922,-0.5871562615715975 BDX,2015-07-27,142.76097106933594,-0.6585260166088291 BDX,2015-07-28,146.22439575195312,2.426030487656927 BDX,2015-07-29,148.28292846679688,1.4077902009837828 BDX,2015-07-30,148.2926788330078,0.0065755150048252275 BDX,2015-07-31,148.43902587890625,0.09868797775460791 BDX,2015-08-03,148.71218872070312,0.1840236017310648 BDX,2015-08-04,148.63414001464844,-0.05248305920725338 BDX,2015-08-05,150.10731506347656,0.9911417717914262 BDX,2015-08-06,146.52682495117188,-2.385286893440597 BDX,2015-08-07,145.28781127929688,-0.8455882888937838 BDX,2015-08-10,146.63414001464844,0.9266632372645578 BDX,2015-08-11,144.97561645507812,-1.1310623565594091 BDX,2015-08-12,144.3219451904297,-0.4508835903801689 BDX,2015-08-13,144.0,-0.223074314862437 BDX,2015-08-14,144.65365600585938,0.4539277818467857 BDX,2015-08-17,144.97561645507812,0.22257332314208345 BDX,2015-08-18,143.49267578125,-1.0228897176565055 BDX,2015-08-19,142.93658447265625,-0.3875398556519305 BDX,2015-08-20,140.0780487060547,-1.9998629302272142 BDX,2015-08-21,138.4585418701172,-1.1561460563574322 BDX,2015-08-24,134.8292694091797,-2.6211979498830695 BDX,2015-08-25,134.26341247558594,-0.41968404640426726 BDX,2015-08-26,136.52682495117188,1.685799901739804 BDX,2015-08-27,139.46340942382812,2.1509212374245967 BDX,2015-08-28,139.34634399414062,-0.08393988801158603 BDX,2015-08-31,137.5804901123047,-1.2672409129802387 BDX,2015-09-01,131.60000610351562,-4.346898316692494 BDX,2015-09-02,133.38536071777344,1.3566523795245589 BDX,2015-09-03,133.1999969482422,-0.13896860085227392 BDX,2015-09-04,131.0438995361328,-1.618691787918869 BDX,2015-09-08,134.65365600585938,2.754616187784653 BDX,2015-09-09,132.5853729248047,-1.5360021720945194 BDX,2015-09-10,131.90243530273438,-0.5150927338399836 BDX,2015-09-11,132.66342163085938,0.5769312191836518 BDX,2015-09-14,132.93658447265625,0.20590667603685997 BDX,2015-09-15,133.8341522216797,0.6751849030753876 BDX,2015-09-16,135.48292541503906,1.2319525068820836 BDX,2015-09-17,136.39024353027344,0.6696918541247099 BDX,2015-09-18,134.9561004638672,-1.0514997475518983 BDX,2015-09-21,135.71707153320312,0.5638656323947888 BDX,2015-09-22,134.88780212402344,-0.6110280746639996 BDX,2015-09-23,135.8829345703125,0.7377482845884575 BDX,2015-09-24,135.4536590576172,-0.3159156917333039 BDX,2015-09-25,132.8292694091797,-1.9374815466012496 BDX,2015-09-28,127.21951293945312,-4.223283388276222 BDX,2015-09-29,127.69756317138672,0.3757680098658289 BDX,2015-09-30,129.4243927001953,1.352280721669663 BDX,2015-10-01,128.96585083007812,-0.35429323680843394 BDX,2015-10-02,132.06829833984375,2.4056348946616346 BDX,2015-10-05,133.64877319335938,1.1967102426417853 BDX,2015-10-06,131.30731201171875,-1.751951122105 BDX,2015-10-07,133.89268493652344,1.9689481759964433 BDX,2015-10-08,133.77560424804688,-0.08744367814572662 BDX,2015-10-09,134.39999389648438,0.4667440315049953 BDX,2015-10-12,135.0829315185547,0.5081381347355585 BDX,2015-10-13,133.5707244873047,-1.1194656602801722 BDX,2015-10-14,132.4487762451172,-0.8399656784777942 BDX,2015-10-15,133.72682189941406,0.9649357967125738 BDX,2015-10-16,136.15609741210938,1.8165955626482821 BDX,2015-10-19,136.53659057617188,0.27945363541879154 BDX,2015-10-20,136.35122680664062,-0.13576124081393637 BDX,2015-10-21,136.35122680664062,0.0 BDX,2015-10-22,135.0731658935547,-0.9373299698273718 BDX,2015-10-23,136.8000030517578,1.2784457569936292 BDX,2015-10-26,136.48780822753906,-0.22821258571217307 BDX,2015-10-27,137.31707763671875,0.6075776437095559 BDX,2015-10-28,138.50732421875,0.8667870031287217 BDX,2015-10-29,139.73658752441406,0.8875077997482883 BDX,2015-10-30,139.0438995361328,-0.49570982128086527 BDX,2015-11-02,141.27804565429688,1.6067919021384158 BDX,2015-11-03,143.0536651611328,1.2568262100544736 BDX,2015-11-04,147.3268280029297,2.9871047602895606 BDX,2015-11-05,148.52682495117188,0.8145135305691387 BDX,2015-11-06,148.78048706054688,0.17078538469963433 BDX,2015-11-09,148.69268798828125,-0.05901249149016241 BDX,2015-11-10,148.39999389648438,-0.19684497990912764 BDX,2015-11-11,148.253662109375,-0.09860632960095872 BDX,2015-11-12,144.80975341796875,-2.3229838928804925 BDX,2015-11-13,145.0536651611328,0.16843599095155426 BDX,2015-11-16,147.11219787597656,1.4191524995642357 BDX,2015-11-17,147.27804565429688,0.11273557238273835 BDX,2015-11-18,147.84390258789062,0.38420996902821525 BDX,2015-11-19,146.3024444580078,-1.0426254332446594 BDX,2015-11-20,147.53170776367188,0.840220619838572 BDX,2015-11-23,147.23902893066406,-0.19838368134167395 BDX,2015-11-24,146.8780517578125,-0.24516405430896615 BDX,2015-11-25,146.4585418701172,-0.28561781877869397 BDX,2015-11-27,147.60000610351562,0.7793770297199298 BDX,2015-11-30,146.5853729248047,-0.6874208243591418 BDX,2015-12-01,148.9463348388672,1.610639497621369 BDX,2015-12-02,148.0780487060547,-0.5829523322959385 BDX,2015-12-03,146.27317810058594,-1.2188643902591778 BDX,2015-12-04,151.03414916992188,3.254848996349846 BDX,2015-12-07,149.8731689453125,-0.7686872346354012 BDX,2015-12-08,150.9268341064453,0.7030378876670573 BDX,2015-12-09,149.14146423339844,-1.1829373375629726 BDX,2015-12-10,150.5853729248047,0.9681470534221193 BDX,2015-12-11,147.98048400878906,-1.7298419264906828 BDX,2015-12-14,149.4536590576172,0.9955198205329863 BDX,2015-12-15,149.5512237548828,0.06528090237523099 BDX,2015-12-16,152.08779907226562,1.6961247482269348 BDX,2015-12-17,152.10731506347656,0.01283205577962132 BDX,2015-12-18,149.38536071777344,-1.7894960177077701 BDX,2015-12-21,149.84390258789062,0.3069523465445201 BDX,2015-12-22,150.60487365722656,0.5078425322575963 BDX,2015-12-23,152.06829833984375,0.9716980912237272 BDX,2015-12-24,152.10731506347656,0.02565736847111033 BDX,2015-12-28,151.5804901123047,-0.346350831945208 BDX,2015-12-29,152.71218872070312,0.7465991220637846 BDX,2015-12-30,151.63902282714844,-0.7027375499917721 BDX,2015-12-31,150.3317108154297,-0.862121100060731 BDX,2016-01-04,144.34146118164062,-3.9846879951653147 BDX,2016-01-05,144.8000030517578,0.3176785563644424 BDX,2016-01-06,143.35609436035156,-0.9971744896235535 BDX,2016-01-07,141.0048828125,-1.6401197021602476 BDX,2016-01-08,138.88780212402344,-1.501423671470814 BDX,2016-01-11,137.7073211669922,-0.8499529396952421 BDX,2016-01-12,138.97561645507812,0.921007886391112 BDX,2016-01-13,137.93170166015625,-0.7511496056283429 BDX,2016-01-14,141.86341857910156,2.8504809783558738 BDX,2016-01-15,138.9561004638672,-2.049378299461524 BDX,2016-01-19,139.02438354492188,0.0491400383479057 BDX,2016-01-20,137.4243927001953,-1.150870663065784 BDX,2016-01-21,138.19512939453125,0.5608441697955158 BDX,2016-01-22,141.22926330566406,2.1955433049096085 BDX,2016-01-25,141.36585998535156,0.09671981322445511 BDX,2016-01-26,141.9609832763672,0.4209809151072941 BDX,2016-01-27,142.47804260253906,0.36422636293331756 BDX,2016-01-28,138.80975341796875,-2.574634742002657 BDX,2016-01-29,141.8243865966797,2.1717733116588755 BDX,2016-02-01,142.4585418701172,0.4471412065690128 BDX,2016-02-02,141.51219177246094,-0.6642985988997818 BDX,2016-02-03,137.63902282714844,-2.736986048198742 BDX,2016-02-04,134.5463409423828,-2.2469513523425078 BDX,2016-02-05,131.9512176513672,-1.9287951443636375 BDX,2016-02-08,129.63902282714844,-1.752310335117846 BDX,2016-02-09,131.06341552734375,1.098737609349687 BDX,2016-02-10,132.81951904296875,1.339888410933887 BDX,2016-02-11,132.02926635742188,-0.5949823423853973 BDX,2016-02-12,136.39999389648438,3.3104232566363967 BDX,2016-02-16,138.65365600585938,1.6522450221554408 BDX,2016-02-17,140.59512329101562,1.4002279788959848 BDX,2016-02-18,139.68780517578125,-0.6453411000297171 BDX,2016-02-19,141.36585998535156,1.2012894092356063 BDX,2016-02-22,142.1268310546875,0.538299041518786 BDX,2016-02-23,142.88780212402344,0.5354168974914586 BDX,2016-02-24,143.8731689453125,0.6896087746060875 BDX,2016-02-25,145.0438995361328,0.8137240594633166 BDX,2016-02-26,145.99024963378906,0.6524577046554736 BDX,2016-02-29,143.85365295410156,-1.4635201220951854 BDX,2016-03-01,146.4585418701172,1.8107909410175038 BDX,2016-03-02,147.0438995361328,0.39967465095667176 BDX,2016-03-03,145.85365295410156,-0.809449821302366 BDX,2016-03-04,145.51219177246094,-0.23411219035294195 BDX,2016-03-07,145.0536651611328,-0.3151121605295626 BDX,2016-03-08,143.60000610351562,-1.002152586770133 BDX,2016-03-09,143.52195739746094,-0.054351464301771735 BDX,2016-03-10,144.88780212402344,0.9516625548660951 BDX,2016-03-11,146.1268310546875,0.855164418605403 BDX,2016-03-14,147.0829315185547,0.6542949415698773 BDX,2016-03-15,145.64877319335938,-0.9750678140477476 BDX,2016-03-16,146.1268310546875,0.3282264936715018 BDX,2016-03-17,144.10731506347656,-1.3820295538025773 BDX,2016-03-18,146.5756072998047,1.7128153662712364 BDX,2016-03-21,145.53170776367188,-0.7121918546771799 BDX,2016-03-22,145.90243530273438,0.2547400458355886 BDX,2016-03-23,145.60000610351562,-0.20728180348137393 BDX,2016-03-24,145.49267578125,-0.07371587758678855 BDX,2016-03-28,145.39512634277344,-0.06704766267632278 BDX,2016-03-29,147.8243865966797,1.6707989566164594 BDX,2016-03-30,148.81951904296875,0.6731855745859772 BDX,2016-03-31,148.1170654296875,-0.47201712369359106 BDX,2016-04-01,149.746337890625,1.0999896981559676 BDX,2016-04-04,151.14146423339844,0.9316597403486782 BDX,2016-04-05,149.1317138671875,-1.3297147651735064 BDX,2016-04-06,151.6292724609375,1.6747333809723708 BDX,2016-04-07,151.248779296875,-0.2509364833630845 BDX,2016-04-08,150.8682861328125,-0.25156775864990655 BDX,2016-04-11,150.15609741210938,-0.4720599265482295 BDX,2016-04-12,153.8243865966797,2.4429838333521303 BDX,2016-04-13,155.10243225097656,0.8308472294759506 BDX,2016-04-14,154.3317108154297,-0.496911250430776 BDX,2016-04-15,155.26829528808594,0.6068645696387875 BDX,2016-04-18,155.59024047851562,0.20734766864822785 BDX,2016-04-19,154.13658142089844,-0.934286786334726 BDX,2016-04-20,154.84878540039062,0.46206031879438836 BDX,2016-04-21,154.85853576660156,0.0062967017698811745 BDX,2016-04-22,155.98048400878906,0.7244988057219404 BDX,2016-04-25,156.35122680664062,0.2376853746848706 BDX,2016-04-26,155.65853881835938,-0.44303329268908787 BDX,2016-04-27,157.51219177246094,1.1908456601051665 BDX,2016-04-28,157.98048400878906,0.2973053901786926 BDX,2016-04-29,157.3268280029297,-0.4137574396993249 BDX,2016-05-02,156.97561645507812,-0.22323690899369586 BDX,2016-05-03,156.51707458496094,-0.292110252835609 BDX,2016-05-04,157.65853881835938,0.7292905495616342 BDX,2016-05-05,161.18048095703125,2.2339050996340593 BDX,2016-05-06,160.81951904296875,-0.22394889996557588 BDX,2016-05-09,161.93170166015625,0.6915719085631267 BDX,2016-05-10,163.5512237548828,1.000126644827981 BDX,2016-05-11,162.97561645507812,-0.3519431323041444 BDX,2016-05-12,163.0731658935547,0.05985523515625868 BDX,2016-05-13,162.23414611816406,-0.5145051123483402 BDX,2016-05-16,164.4585418701172,1.3711020800349694 BDX,2016-05-17,161.39512634277344,-1.8627281334909984 BDX,2016-05-18,161.4146270751953,0.01208260302758557 BDX,2016-05-19,159.94146728515625,-0.912655697152398 BDX,2016-05-20,160.97561645507812,0.6465797691339814 BDX,2016-05-23,160.14634704589844,-0.5151521872948428 BDX,2016-05-24,162.01951599121094,1.1696607383592905 BDX,2016-05-25,162.9268341064453,0.5600054472965965 BDX,2016-05-26,163.11219787597656,0.11377117253144053 BDX,2016-05-27,162.9170684814453,-0.11962894073661579 BDX,2016-05-31,162.39024353027344,-0.3233700164644637 BDX,2016-06-01,162.96585083007812,0.35445928726463016 BDX,2016-06-02,164.63414001464844,1.0237047676386002 BDX,2016-06-03,165.10243225097656,0.28444418410813466 BDX,2016-06-06,165.8341522216797,0.44319151494438547 BDX,2016-06-07,164.50732421875,-0.8000933373217611 BDX,2016-06-08,165.99024963378906,0.901434280863489 BDX,2016-06-09,166.0780487060547,0.052894114238233314 BDX,2016-06-10,165.16098022460938,-0.5521912670520712 BDX,2016-06-13,164.243896484375,-0.5552665883837626 BDX,2016-06-14,164.88780212402344,0.39204235495575723 BDX,2016-06-15,162.69268798828125,-1.3312774550121587 BDX,2016-06-16,163.21951293945312,0.323815997932142 BDX,2016-06-17,161.746337890625,-0.9025728739765371 BDX,2016-06-20,163.93170166015625,1.3511055632115854 BDX,2016-06-21,165.8731689453125,1.1843147271057175 BDX,2016-06-22,165.8243865966797,-0.029409427059834403 BDX,2016-06-23,167.99024963378906,1.3061185278961496 BDX,2016-06-24,162.64390563964844,-3.182532323033871 BDX,2016-06-27,159.03414916992188,-2.219423135179921 BDX,2016-06-28,160.0780487060547,0.6563996107637582 BDX,2016-06-29,164.06829833984375,2.4926900758992954 BDX,2016-06-30,165.4536590576172,0.8443804999451299 BDX,2016-07-01,165.50244140625,0.0294839950416792 BDX,2016-07-05,167.03414916992188,0.9254895279230846 BDX,2016-07-06,167.8731689453125,0.5023043369036362 BDX,2016-07-07,168.9463348388672,0.639271838553479 BDX,2016-07-08,171.35609436035156,1.4263461375369157 BDX,2016-07-11,172.0487823486328,0.4042388984570211 BDX,2016-07-12,171.4146270751953,-0.36859038743585204 BDX,2016-07-13,171.64877319335938,0.13659634662410713 BDX,2016-07-14,172.22439575195312,0.33534906651813134 BDX,2016-07-15,170.80975341796875,-0.8213948597745824 BDX,2016-07-18,170.14634704589844,-0.38838904617288783 BDX,2016-07-19,170.26341247558594,0.06880278755319047 BDX,2016-07-20,171.49267578125,0.7219773689431497 BDX,2016-07-21,170.59512329101562,-0.5233765734574347 BDX,2016-07-22,169.43414306640625,-0.68054713535326 BDX,2016-07-25,168.56585693359375,-0.5124623155040253 BDX,2016-07-26,170.76097106933594,1.3022293931130635 BDX,2016-07-27,170.27317810058594,-0.28565834786212774 BDX,2016-07-28,171.6682891845703,0.8193369616676938 BDX,2016-07-29,171.7073211669922,0.022736862240124722 BDX,2016-08-01,172.46829223632812,0.4431791633368265 BDX,2016-08-02,172.1268310546875,-0.19798490331934815 BDX,2016-08-03,171.49267578125,-0.36842325484748306 BDX,2016-08-04,167.34634399414062,-2.4177894293271662 BDX,2016-08-05,169.49267578125,1.2825686751689824 BDX,2016-08-08,169.28781127929688,-0.1208692357996255 BDX,2016-08-09,169.90243530273438,0.3630645459899551 BDX,2016-08-10,170.7024383544922,0.47086026185108043 BDX,2016-08-11,172.39999389648438,0.9944530132996343 BDX,2016-08-12,169.73658752441406,-1.5448993424382218 BDX,2016-08-15,169.9609832763672,0.13220234672199904 BDX,2016-08-16,168.56585693359375,-0.8208509481878457 BDX,2016-08-17,168.88780212402344,0.19099074764381552 BDX,2016-08-18,169.46340942382812,0.3408223048470882 BDX,2016-08-19,169.60975646972656,0.08635908270464565 BDX,2016-08-22,170.2048797607422,0.3508779821412178 BDX,2016-08-23,170.64390563964844,0.25793965456419876 BDX,2016-08-24,169.02438354492188,-0.949065299845242 BDX,2016-08-25,169.89268493652344,0.5137136863870184 BDX,2016-08-26,171.19024658203125,0.7637536872129758 BDX,2016-08-29,172.9268341064453,1.0144196641377778 BDX,2016-08-30,173.39512634277344,0.2708036833889427 BDX,2016-08-31,172.88780212402344,-0.29258274407730767 BDX,2016-09-01,172.7024383544922,-0.10721622188144542 BDX,2016-09-02,172.9951171875,0.1694700062121024 BDX,2016-09-06,173.5414581298828,0.3158129265525167 BDX,2016-09-07,173.4243927001953,-0.06745675122764583 BDX,2016-09-08,172.34146118164062,-0.6244401388372123 BDX,2016-09-09,166.8292694091797,-3.1984130427276103 BDX,2016-09-12,169.06341552734375,1.3391811437382772 BDX,2016-09-13,166.9268341064453,-1.2637751427380106 BDX,2016-09-14,168.5853729248047,0.9935723200152236 BDX,2016-09-15,171.72682189941406,1.863417282358526 BDX,2016-09-16,170.9268341064453,-0.465849064298951 BDX,2016-09-19,171.3756103515625,0.26255458802781906 BDX,2016-09-20,171.60000610351562,0.13093797390002493 BDX,2016-09-21,175.0048828125,1.9841938157801886 BDX,2016-09-22,177.1219482421875,1.209717920816944 BDX,2016-09-23,175.1219482421875,-1.1291655381214016 BDX,2016-09-26,172.69268798828125,-1.3871820627227582 BDX,2016-09-27,174.60487365722656,1.1072765681168217 BDX,2016-09-28,174.8000030517578,0.1117548384785172 BDX,2016-09-29,172.13658142089844,-1.523696558558263 BDX,2016-09-30,175.34634399414062,1.864660345144098 BDX,2016-10-03,174.05853271484375,-0.7344386258432145 BDX,2016-10-04,171.78536987304688,-1.3059761026027683 BDX,2016-10-05,172.34146118164062,0.3237128452817206 BDX,2016-10-06,172.7902374267578,0.260399466292216 BDX,2016-10-07,173.0731658935547,0.1637410023912933 BDX,2016-10-10,174.81951904296875,1.0090259459910378 BDX,2016-10-11,169.72682189941406,-2.913117008577837 BDX,2016-10-12,169.23902893066406,-0.2873988703088304 BDX,2016-10-13,168.64390563964844,-0.35164659994559866 BDX,2016-10-14,167.73658752441406,-0.5380082439344736 BDX,2016-10-17,167.35609436035156,-0.22683969530924442 BDX,2016-10-18,168.5756072998047,0.7286934749010543 BDX,2016-10-19,168.01951599121094,-0.32987649725904067 BDX,2016-10-20,168.80975341796875,0.47032478465129923 BDX,2016-10-21,168.1170654296875,-0.41033647301538245 BDX,2016-10-24,167.9609832763672,-0.09284135011599082 BDX,2016-10-25,166.80975341796875,-0.6854150505324008 BDX,2016-10-26,163.46340942382812,-2.006084132116559 BDX,2016-10-27,163.1707305908203,-0.1790485308237777 BDX,2016-10-28,163.6975555419922,0.3228673115970748 BDX,2016-10-31,163.81463623046875,0.07152256372364718 BDX,2016-11-01,162.31219482421875,-0.9171594436386266 BDX,2016-11-02,162.8000030517578,0.30053701637597907 BDX,2016-11-03,168.9561004638672,3.781386545891041 BDX,2016-11-04,170.72195434570312,1.045155443921697 BDX,2016-11-07,173.5512237548828,1.657238180070597 BDX,2016-11-08,174.35122680664062,0.46096076676918063 BDX,2016-11-09,170.5463409423828,-2.1823109214353376 BDX,2016-11-10,171.3268280029297,0.45763928808684184 BDX,2016-11-11,166.2048797607422,-2.989577465415938 BDX,2016-11-14,158.8292694091797,-4.437661735431564 BDX,2016-11-15,162.71218872070312,2.4447126943083486 BDX,2016-11-16,165.1317138671875,1.486996865758794 BDX,2016-11-17,169.19024658203125,2.457754855077665 BDX,2016-11-18,167.6682891845703,-0.8995538621211385 BDX,2016-11-21,167.8731689453125,0.12219350584334876 BDX,2016-11-22,163.5804901123047,-2.5570964436885224 BDX,2016-11-23,164.3707275390625,0.48308782191279764 BDX,2016-11-25,166.52682495117188,1.3117283377583 BDX,2016-11-28,166.15609741210938,-0.2226233155956714 BDX,2016-11-29,168.51707458496094,1.4209392310146507 BDX,2016-11-30,164.97561645507812,-2.1015426113971114 BDX,2016-12-01,160.60487365722656,-2.649326543987607 BDX,2016-12-02,161.49267578125,0.5527865399142406 BDX,2016-12-05,160.39999389648438,-0.6766138956330825 BDX,2016-12-06,160.73170471191406,0.20680226187774764 BDX,2016-12-07,159.99024963378906,-0.4612998284650449 BDX,2016-12-08,159.64877319335938,-0.21343578200003765 BDX,2016-12-09,162.4487762451172,1.7538519061255586 BDX,2016-12-12,165.26829528808594,1.7356357543219625 BDX,2016-12-13,164.01951599121094,-0.7556072958205373 BDX,2016-12-14,163.65853881835938,-0.220081842499098 BDX,2016-12-15,165.06341552734375,0.8584194378905119 BDX,2016-12-16,163.65853881835938,-0.8511133157496409 BDX,2016-12-19,162.6731719970703,-0.602087021186648 BDX,2016-12-20,162.09756469726562,-0.3538427957961332 BDX,2016-12-21,161.9219512939453,-0.10833808863710548 BDX,2016-12-22,161.86341857910156,-0.03614872126725954 BDX,2016-12-23,162.4195098876953,0.3435558901914604 BDX,2016-12-27,162.98536682128906,0.3483922183886712 BDX,2016-12-28,161.8243865966797,-0.7123217545550453 BDX,2016-12-29,162.09756469726562,0.16881145439888723 BDX,2016-12-30,161.51219177246094,-0.3611238243448889 BDX,2017-01-03,161.1219482421875,-0.24161862085508856 BDX,2017-01-04,160.9170684814453,-0.12715819475707102 BDX,2017-01-05,160.78048706054688,-0.08487690099461265 BDX,2017-01-06,163.7951202392578,1.8749994068469888 BDX,2017-01-09,164.751220703125,0.5837173063950818 BDX,2017-01-10,166.77073669433594,1.2257972855023835 BDX,2017-01-11,169.47317504882812,1.620451170306536 BDX,2017-01-12,169.25852966308594,-0.12665449011640684 BDX,2017-01-13,169.1219482421875,-0.08069396630722148 BDX,2017-01-17,169.19024658203125,0.0403840782072562 BDX,2017-01-18,169.73658752441406,0.32291515227380607 BDX,2017-01-19,169.28781127929688,-0.26439570375634824 BDX,2017-01-20,168.08779907226562,-0.708859189544031 BDX,2017-01-23,166.71218872070312,-0.8183879848239872 BDX,2017-01-24,166.2048797607422,-0.30430226119270154 BDX,2017-01-25,167.38536071777344,0.7102564971200653 BDX,2017-01-26,166.9170684814453,-0.2797689321933583 BDX,2017-01-27,171.0048828125,2.4490091805734693 BDX,2017-01-30,170.55609130859375,-0.26244367793774037 BDX,2017-01-31,172.96585083007812,1.412883880602256 BDX,2017-02-01,174.60487365722656,0.9475990892321429 BDX,2017-02-02,173.6292724609375,-0.5587479752737656 BDX,2017-02-03,174.9951171875,0.7866442721343514 BDX,2017-02-06,174.00975036621094,-0.5630824660286304 BDX,2017-02-07,174.4487762451172,0.2522995855015697 BDX,2017-02-08,173.71707153320312,-0.4194381454908802 BDX,2017-02-09,173.47317504882812,-0.14039868518528342 BDX,2017-02-10,173.68780517578125,0.12372525428943071 BDX,2017-02-13,174.19512939453125,0.2920897170855197 BDX,2017-02-14,174.40975952148438,0.12321247310365102 BDX,2017-02-15,175.6975555419922,0.7383738295615228 BDX,2017-02-16,176.21463012695312,0.2942981098205122 BDX,2017-02-17,176.48780822753906,0.1550257775924324 BDX,2017-02-21,177.5804901123047,0.6191259870805821 BDX,2017-02-22,177.51219177246094,-0.03846049743446711 BDX,2017-02-23,177.85365295410156,0.19235928430105798 BDX,2017-02-24,178.9463348388672,0.6143713477999801 BDX,2017-02-27,178.36097717285156,-0.3271135262662428 BDX,2017-02-28,178.5853729248047,0.12580989155248634 BDX,2017-03-01,180.81951904296875,1.251024135725154 BDX,2017-03-02,180.22439575195312,-0.32912558011738424 BDX,2017-03-03,180.18536376953125,-0.021657435586908136 BDX,2017-03-06,179.99024963378906,-0.1082852300876902 BDX,2017-03-07,179.4536590576172,-0.2981220245338978 BDX,2017-03-08,179.5707244873047,0.06523435091947416 BDX,2017-03-09,180.55609130859375,0.5487346693635153 BDX,2017-03-10,180.7902374267578,0.12968054218889247 BDX,2017-03-13,180.39024353027344,-0.2212475088133159 BDX,2017-03-14,178.51707458496094,-1.0383981465151404 BDX,2017-03-15,180.0390167236328,0.8525470979234173 BDX,2017-03-16,176.9463348388672,-1.7177842564609302 BDX,2017-03-17,179.30731201171875,1.3342899557662768 BDX,2017-03-20,178.1756134033203,-0.6311502836674476 BDX,2017-03-21,176.89756774902344,-0.7172954984607682 BDX,2017-03-22,178.18536376953125,0.727989670459972 BDX,2017-03-23,179.22926330566406,0.5858503269005944 BDX,2017-03-24,179.38536071777344,0.08709370848842823 BDX,2017-03-27,179.27804565429688,-0.05982375766181436 BDX,2017-03-28,179.43414306640625,0.08707000990537672 BDX,2017-03-29,179.38536071777344,-0.02718677047698348 BDX,2017-03-30,179.22926330566406,-0.08701792135366038 BDX,2017-03-31,178.96585083007812,-0.14696956887932933 BDX,2017-04-03,179.78536987304688,0.45791922825928477 BDX,2017-04-04,178.60487365722656,-0.6566141709160811 BDX,2017-04-05,178.83901977539062,0.1310972726384918 BDX,2017-04-06,178.9268341064453,0.049102444849546956 BDX,2017-04-07,179.6195068359375,0.38712624238357307 BDX,2017-04-10,179.5512237548828,-0.03801540392661673 BDX,2017-04-11,179.2975616455078,-0.14127562267205462 BDX,2017-04-12,178.751220703125,-0.3047118641038682 BDX,2017-04-13,178.13658142089844,-0.34385179570178837 BDX,2017-04-17,179.47317504882812,0.7503195678666419 BDX,2017-04-18,178.90731811523438,-0.3152877489573602 BDX,2017-04-19,179.6682891845703,0.42534373515441537 BDX,2017-04-20,181.51219177246094,1.0262815971918249 BDX,2017-04-21,180.77073669433594,-0.40848775549714444 BDX,2017-04-24,172.751220703125,-4.4362910379521665 BDX,2017-04-25,174.7024383544922,1.1294957242127923 BDX,2017-04-26,175.4243927001953,0.4132480075854428 BDX,2017-04-27,178.09756469726562,1.5238314101727157 BDX,2017-04-28,182.40975952148438,2.4212542330652953 BDX,2017-05-01,181.8341522216797,-0.31555729326910864 BDX,2017-05-02,180.76097106933594,-0.5901977924561708 BDX,2017-05-03,179.27804565429688,-0.8203792036889701 BDX,2017-05-04,180.35122680664062,0.5986127015313203 BDX,2017-05-05,180.8780517578125,0.29211054479640897 BDX,2017-05-08,178.1658477783203,-1.4994654979608613 BDX,2017-05-09,176.253662109375,-1.0732616226901803 BDX,2017-05-10,175.3756103515625,-0.4981750434595922 BDX,2017-05-11,180.35122680664062,2.8371199650304213 BDX,2017-05-12,180.1170654296875,-0.12983630946086233 BDX,2017-05-15,180.61463928222656,0.2762502549950252 BDX,2017-05-16,178.2926788330078,-1.2855881773738642 BDX,2017-05-17,177.0536651611328,-0.6949324447783289 BDX,2017-05-18,178.15609741210938,0.6226542952235681 BDX,2017-05-19,179.63902282714844,0.8323742137260615 BDX,2017-05-22,180.26341247558594,0.3475801853132454 BDX,2017-05-23,182.06829833984375,1.001249138397542 BDX,2017-05-24,182.43902587890625,0.20362003843772403 BDX,2017-05-25,182.21463012695312,-0.12299767052147415 BDX,2017-05-26,181.93170166015625,-0.15527209126937613 BDX,2017-05-30,183.48292541503906,0.8526407111721923 BDX,2017-05-31,184.61463928222656,0.6167951947722461 BDX,2017-06-01,188.1268310546875,1.9024448906739932 BDX,2017-06-02,188.35122680664062,0.11927897296473144 BDX,2017-06-05,188.36097717285156,0.005176693763164764 BDX,2017-06-06,187.21951293945312,-0.6059982542726772 BDX,2017-06-07,187.89268493652344,0.3595629464584693 BDX,2017-06-08,187.15121459960938,-0.39462437676301976 BDX,2017-06-09,187.31707763671875,0.08862514596243987 BDX,2017-06-12,186.34146118164062,-0.5208368971942989 BDX,2017-06-13,187.6682891845703,0.7120412142933352 BDX,2017-06-14,187.8243865966797,0.08317729798019702 BDX,2017-06-15,187.1707305908203,-0.3480144499356186 BDX,2017-06-16,186.6243896484375,-0.2918944327770956 BDX,2017-06-19,188.76097106933594,1.1448564814724005 BDX,2017-06-20,189.71707153320312,0.5065138510629952 BDX,2017-06-21,188.77073669433594,-0.4988137499800982 BDX,2017-06-22,190.3024444580078,0.8114116575982155 BDX,2017-06-23,190.39024353027344,0.04613659720225094 BDX,2017-06-26,189.97073364257812,-0.2203421141318107 BDX,2017-06-27,190.23414611816406,0.13865950324829512 BDX,2017-06-28,190.15609741210938,-0.041027705933616154 BDX,2017-06-29,188.51707458496094,-0.8619354569505688 BDX,2017-06-30,190.35122680664062,0.9729369213466565 BDX,2017-07-03,189.8829345703125,-0.24601482437716093 BDX,2017-07-05,192.1756134033203,1.2074170004776619 BDX,2017-07-06,190.5756072998047,-0.8325749949124273 BDX,2017-07-07,192.96585083007812,1.2542232262249708 BDX,2017-07-10,192.68292236328125,-0.14662100344687845 BDX,2017-07-11,191.59024047851562,-0.5670880799210076 BDX,2017-07-12,193.31707763671875,0.9013179136318161 BDX,2017-07-13,193.06341552734375,-0.1312155720932684 BDX,2017-07-14,195.72682189941406,1.3795500119975213 BDX,2017-07-17,195.11219787597656,-0.314021357662142 BDX,2017-07-18,196.10731506347656,0.5100230525477256 BDX,2017-07-19,197.09268188476562,0.5024630626196291 BDX,2017-07-20,198.3707275390625,0.6484490657264086 BDX,2017-07-21,200.2926788330078,0.9688683999844905 BDX,2017-07-24,200.61463928222656,0.16074499132701092 BDX,2017-07-25,199.28781127929688,-0.6613814463774514 BDX,2017-07-26,197.77560424804688,-0.7588055794996329 BDX,2017-07-27,196.751220703125,-0.5179524283678183 BDX,2017-07-28,197.0536651611328,0.15371922823501638 BDX,2017-07-31,196.48780822753906,-0.28715879663088195 BDX,2017-08-01,196.2926788330078,-0.09930865242554487 BDX,2017-08-02,196.02926635742188,-0.1341937341484023 BDX,2017-08-03,194.0487823486328,-1.0103001687401303 BDX,2017-08-04,192.243896484375,-0.9301196546624646 BDX,2017-08-07,193.01463317871094,0.4009160802660894 BDX,2017-08-08,191.8341522216797,-0.611601792874561 BDX,2017-08-09,193.01463317871094,0.6153653785625712 BDX,2017-08-10,193.38536071777344,0.19207224496768927 BDX,2017-08-11,195.47317504882812,1.0796134326329199 BDX,2017-08-14,196.84878540039062,0.7037335691809865 BDX,2017-08-15,196.56585693359375,-0.14372883542126402 BDX,2017-08-16,196.47804260253906,-0.044674254432885974 BDX,2017-08-17,194.4487762451172,-1.0328209353789863 BDX,2017-08-18,192.8682861328125,-0.8128053787864187 BDX,2017-08-21,194.31219482421875,0.7486501385779665 BDX,2017-08-22,195.47317504882812,0.5974819159752842 BDX,2017-08-23,192.76097106933594,-1.3875069961976627 BDX,2017-08-24,193.03414916992188,0.14171857460070214 BDX,2017-08-25,193.72682189941406,0.3588342956263313 BDX,2017-08-28,194.19512939453125,0.24173601286885393 BDX,2017-08-29,194.0487823486328,-0.07536082205291672 BDX,2017-08-30,193.0731658935547,-0.5027686560409861 BDX,2017-08-31,194.5756072998047,0.778172046486425 BDX,2017-09-01,194.2926788330078,-0.14540798341743377 BDX,2017-09-05,195.19024658203125,0.46196684013755096 BDX,2017-09-06,194.3707275390625,-0.4198565539617505 BDX,2017-09-07,194.7024383544922,0.1706588330606662 BDX,2017-09-08,198.73170471191406,2.069448329191359 BDX,2017-09-11,198.89756774902344,0.0834607831446954 BDX,2017-09-12,197.26829528808594,-0.819151525770978 BDX,2017-09-13,191.8243865966797,-2.759647049950975 BDX,2017-09-14,192.78048706054688,0.49842487747786546 BDX,2017-09-15,190.5756072998047,-1.1437255888090414 BDX,2017-09-18,190.83901977539062,0.13821940767664298 BDX,2017-09-19,188.2926788330078,-1.3342873723517057 BDX,2017-09-20,189.26829528808594,0.518138284039904 BDX,2017-09-21,186.88780212402344,-1.2577347729788246 BDX,2017-09-22,188.35122680664062,0.783049865205232 BDX,2017-09-25,188.48780822753906,0.07251421889524767 BDX,2017-09-26,189.5804901123047,0.5797095817712261 BDX,2017-09-27,189.31707763671875,-0.1389449280513544 BDX,2017-09-28,188.8780517578125,-0.23189977596669298 BDX,2017-09-29,191.1707305908203,1.21384078863096 BDX,2017-10-02,191.50244140625,0.17351548241957282 BDX,2017-10-03,189.0048828125,-1.304191515998343 BDX,2017-10-04,190.243896484375,0.6555458533334058 BDX,2017-10-05,192.43902587890625,1.1538501024717762 BDX,2017-10-06,193.248779296875,0.42078440912411974 BDX,2017-10-09,192.3317108154297,-0.47455331142686186 BDX,2017-10-10,191.50244140625,-0.4311662417309292 BDX,2017-10-11,192.69268798828125,0.621530761326583 BDX,2017-10-12,193.98048400878906,0.6683159770889402 BDX,2017-10-13,196.51707458496094,1.307652462634823 BDX,2017-10-16,195.9219512939453,-0.30283541126007174 BDX,2017-10-17,198.1170654296875,1.1204023445279043 BDX,2017-10-18,202.65365600585938,2.2898535097583217 BDX,2017-10-19,204.253662109375,0.7895273813709913 BDX,2017-10-20,206.66342163085938,1.1797876701931553 BDX,2017-10-23,205.8829345703125,-0.37766095924850474 BDX,2017-10-24,205.8243865966797,-0.028437506855538697 BDX,2017-10-25,205.25852966308594,-0.2749222008869956 BDX,2017-10-26,204.72195434570312,-0.26141438227368363 BDX,2017-10-27,204.97561645507812,0.12390567010056586 BDX,2017-10-30,203.56097412109375,-0.6901515206782727 BDX,2017-10-31,203.5804901123047,0.009587295057511547 BDX,2017-11-01,202.98536682128906,-0.29232825340351765 BDX,2017-11-02,218.55609130859375,7.670860580316297 BDX,2017-11-03,218.93658447265625,0.17409405603125983 BDX,2017-11-06,216.78048706054688,-0.9848045347481182 BDX,2017-11-07,215.8731689453125,-0.4185423363224361 BDX,2017-11-08,216.02926635742188,0.07230977933572191 BDX,2017-11-09,219.0048828125,1.3774135816185806 BDX,2017-11-10,213.8829345703125,-2.338737007326286 BDX,2017-11-13,214.63414001464844,0.3512227124829348 BDX,2017-11-14,215.0829315185547,0.209096047756252 BDX,2017-11-15,213.756103515625,-0.616891351425175 BDX,2017-11-16,216.1170654296875,1.10451204678228 BDX,2017-11-17,214.93658447265625,-0.5462229253780593 BDX,2017-11-20,216.09756469726562,0.5401501226316663 BDX,2017-11-21,221.2975616455078,2.406319088105846 BDX,2017-11-22,218.76097106933594,-1.1462352125845787 BDX,2017-11-24,220.76097106933594,0.9142398619935266 BDX,2017-11-27,219.90243530273438,-0.38889834667918954 BDX,2017-11-28,221.60975646972656,0.7763993903213251 BDX,2017-11-29,221.34634399414062,-0.11886321242445819 BDX,2017-11-30,222.64390563964844,0.5862132719671953 BDX,2017-12-01,220.80975341796875,-0.8238052671642793 BDX,2017-12-04,213.5804901123047,-3.273978252210563 BDX,2017-12-05,213.72682189941406,0.0685136488976168 BDX,2017-12-06,213.5804901123047,-0.0684667398358818 BDX,2017-12-07,212.49755859375,-0.5070367232443695 BDX,2017-12-08,214.3219451904297,0.8585447328209206 BDX,2017-12-11,212.98536682128906,-0.6236311302386888 BDX,2017-12-12,213.64877319335938,0.3114797894199661 BDX,2017-12-13,213.60000610351562,-0.022825822547367647 BDX,2017-12-14,213.43414306640625,-0.07765123238292482 BDX,2017-12-15,216.05853271484375,1.2296016048477076 BDX,2017-12-18,216.3219451904297,0.12191718247647199 BDX,2017-12-19,215.93170166015625,-0.18039941806639037 BDX,2017-12-20,213.64877319335938,-1.0572456240769412 BDX,2017-12-21,212.46829223632812,-0.5525334591848452 BDX,2017-12-22,211.93170166015625,-0.2525508961944478 BDX,2017-12-26,211.72682189941406,-0.09667254079369636 BDX,2017-12-27,212.01951599121094,0.1382413853715292 BDX,2017-12-28,209.09268188476562,-1.3804550457358067 BDX,2017-12-29,208.83901977539062,-0.12131563242122612 BDX,2018-01-02,212.52682495117188,1.7658602208282526 BDX,2018-01-03,214.6243896484375,0.9869646797516118 BDX,2018-01-04,215.60000610351562,0.4545692391606737 BDX,2018-01-05,216.66342163085938,0.4932353883297935 BDX,2018-01-08,216.0,-0.30619918483041353 BDX,2018-01-09,220.89756774902344,2.267392476399732 BDX,2018-01-10,219.0829315185547,-0.8214831195110683 BDX,2018-01-11,220.31219482421875,0.5610949685324718 BDX,2018-01-12,222.15609741210938,0.8369498517146745 BDX,2018-01-16,222.96585083007812,0.36449749856140023 BDX,2018-01-17,225.72682189941406,1.2382932449328532 BDX,2018-01-18,226.4585418701172,0.3241617298936683 BDX,2018-01-19,228.7902374267578,1.0296346242386178 BDX,2018-01-22,230.93658447265625,0.9381287724680831 BDX,2018-01-23,228.98536682128906,-0.84491491715043 BDX,2018-01-24,232.81951904296875,1.6744092755377027 BDX,2018-01-25,236.43902587890625,1.5546406292805237 BDX,2018-01-26,240.27317810058594,1.6216240984021635 BDX,2018-01-29,238.9561004638672,-0.5481584116589944 BDX,2018-01-30,237.56097412109375,-0.5838421116117876 BDX,2018-01-31,237.01463317871094,-0.22997924823473515 BDX,2018-02-01,235.6292724609375,-0.5845042979809922 BDX,2018-02-02,231.3268280029297,-1.8259380140135506 BDX,2018-02-05,219.33657836914062,-5.183250787339377 BDX,2018-02-06,221.97073364257812,1.2009648791932337 BDX,2018-02-07,216.50732421875,-2.4613197128164788 BDX,2018-02-08,206.28292846679688,-4.722424882782638 BDX,2018-02-09,211.84390258789062,2.6957994839543087 BDX,2018-02-12,213.5512237548828,0.8059335888998875 BDX,2018-02-13,210.14634704589844,-1.5944074911471984 BDX,2018-02-14,214.5853729248047,2.1123497701992955 BDX,2018-02-15,217.0829315185547,1.1638997382292127 BDX,2018-02-16,217.43414306640625,0.16178680902949605 BDX,2018-02-20,214.4585418701172,-1.3685068749208718 BDX,2018-02-21,213.36585998535156,-0.5095072806320711 BDX,2018-02-22,212.9951171875,-0.17375919365779646 BDX,2018-02-23,214.96585083007812,0.925248272636825 BDX,2018-02-26,219.5414581298828,2.128527522923407 BDX,2018-02-27,219.56097412109375,0.008889433174563699 BDX,2018-02-28,216.60487365722656,-1.3463688051578826 BDX,2018-03-01,212.8000030517578,-1.7565951038986727 BDX,2018-03-02,212.34146118164062,-0.21548019903254723 BDX,2018-03-05,211.97073364257812,-0.17459027407999983 BDX,2018-03-06,211.6682891845703,-0.14268217730367683 BDX,2018-03-07,213.756103515625,0.9863614144082655 BDX,2018-03-08,217.99024963378906,1.9808305112815505 BDX,2018-03-09,220.60487365722656,1.1994224640000661 BDX,2018-03-12,220.0,-0.2741887099767415 BDX,2018-03-13,218.39024353027344,-0.7317074862393413 BDX,2018-03-14,218.06829833984375,-0.14741738697913176 BDX,2018-03-15,218.68292236328125,0.2818493234076902 BDX,2018-03-16,217.8243865966797,-0.3925938785358518 BDX,2018-03-19,214.1756134033203,-1.6750985738412272 BDX,2018-03-20,214.53659057617188,0.16854261188541386 BDX,2018-03-21,213.1707305908203,-0.6366559577008934 BDX,2018-03-22,208.0487823486328,-2.4027446113223827 BDX,2018-03-23,205.46340942382812,-1.2426763067866942 BDX,2018-03-26,210.0,2.2079797998551864 BDX,2018-03-27,207.8243865966797,-1.036006382533483 BDX,2018-03-28,207.248779296875,-0.27696812161017714 BDX,2018-03-29,211.4146270751953,2.010071080975062 BDX,2018-04-02,208.09756469726562,-1.568984333685619 BDX,2018-04-03,211.53170776367188,1.6502562494674855 BDX,2018-04-04,213.44390869140625,0.9039783907340837 BDX,2018-04-05,214.76097106933594,0.6170531574334559 BDX,2018-04-06,210.243896484375,-2.1033032969023924 BDX,2018-04-09,212.09756469726562,0.8816751610329909 BDX,2018-04-10,218.19512939453125,2.8748867088450147 BDX,2018-04-11,216.69268798828125,-0.6885769679731757 BDX,2018-04-12,218.0,0.6033023189917053 BDX,2018-04-13,219.8731689453125,0.8592518097763735 BDX,2018-04-16,223.97073364257812,1.8636037843638764 BDX,2018-04-17,227.73658752441406,1.6814044498535408 BDX,2018-04-18,228.6731719970703,0.41125779692989806 BDX,2018-04-19,229.50244140625,0.362643943728691 BDX,2018-04-20,227.1999969482422,-1.0032331002231776 BDX,2018-04-23,227.33657836914062,0.0601150628226188 BDX,2018-04-24,225.248779296875,-0.9183735794930148 BDX,2018-04-25,223.89268493652344,-0.6020429342989853 BDX,2018-04-26,227.2097625732422,1.4815480182656104 BDX,2018-04-27,228.5463409423828,0.5882574560192033 BDX,2018-04-30,226.21463012695312,-1.0202354611389408 BDX,2018-05-01,228.00975036621094,0.7935473661674131 BDX,2018-05-02,224.5756072998047,-1.5061386896352502 BDX,2018-05-03,221.59024047851562,-1.329337080364057 BDX,2018-05-04,219.18048095703125,-1.0874845012490586 BDX,2018-05-07,219.68780517578125,0.23146414157630968 BDX,2018-05-08,215.9512176513672,-1.7008625132488686 BDX,2018-05-09,217.94146728515625,0.9216200100349292 BDX,2018-05-10,219.99024963378906,0.9400608219050754 BDX,2018-05-11,219.746337890625,-0.11087388807917709 BDX,2018-05-14,221.63902282714844,0.8613044270460168 BDX,2018-05-15,219.26829528808594,-1.0696345385493689 BDX,2018-05-16,219.38536071777344,0.05338912747676616 BDX,2018-05-17,218.751220703125,-0.2890530218487175 BDX,2018-05-18,219.52195739746094,0.3523348083995126 BDX,2018-05-21,223.18048095703125,1.6665866152725028 BDX,2018-05-22,220.0390167236328,-1.407589149341093 BDX,2018-05-23,220.73170471191406,0.3148023466907457 BDX,2018-05-24,220.09756469726562,-0.28728995477839137 BDX,2018-05-25,218.27317810058594,-0.8288990381102312 BDX,2018-05-29,214.5463409423828,-1.7074187450029754 BDX,2018-05-30,218.06829833984375,1.6415835301552661 BDX,2018-05-31,216.18536376953125,-0.863460936159588 BDX,2018-06-01,219.4536590576172,1.5118022936881914 BDX,2018-06-04,222.76097106933594,1.5070662416480474 BDX,2018-06-05,222.1658477783203,-0.26715779167185705 BDX,2018-06-06,225.9609832763672,1.708244330079789 BDX,2018-06-07,224.18536376953125,-0.7858080103431919 BDX,2018-06-08,226.18536376953125,0.8921188994550411 BDX,2018-06-11,226.89756774902344,0.3148762446971931 BDX,2018-06-12,227.94146728515625,0.46007524297813074 BDX,2018-06-13,226.59512329101562,-0.5906533857906293 BDX,2018-06-14,227.14146423339844,0.24110887050341478 BDX,2018-06-15,226.49755859375,-0.2834822086850708 BDX,2018-06-18,225.4536590576172,-0.4608877652430565 BDX,2018-06-19,224.40975952148438,-0.4630217759588606 BDX,2018-06-20,224.50732421875,0.04347613823643126 BDX,2018-06-21,227.5512237548828,1.355813021568486 BDX,2018-06-22,231.80487060546875,1.869313985833787 BDX,2018-06-25,229.02438354492188,-1.1994946669085516 BDX,2018-06-26,233.65853881835938,2.0234331391742577 BDX,2018-06-27,230.9268341064453,-1.169101170335407 BDX,2018-06-28,233.85365295410156,1.2674225838592346 BDX,2018-06-29,233.71707153320312,-0.058404655720833976 BDX,2018-07-02,233.0731658935547,-0.27550646404405077 BDX,2018-07-03,234.61463928222656,0.6613688807813656 BDX,2018-07-05,236.27317810058594,0.7069204306404231 BDX,2018-07-06,236.93658447265625,0.2807793831714145 BDX,2018-07-09,238.69268798828125,0.7411702669444242 BDX,2018-07-10,238.5853729248047,-0.04495951023092415 BDX,2018-07-11,238.66342163085938,0.03271311442856195 BDX,2018-07-12,240.72195434570312,0.8625254346800171 BDX,2018-07-13,241.0731658935547,0.1458992590875896 BDX,2018-07-16,239.15121459960938,-0.7972481245772323 BDX,2018-07-17,241.7073211669922,1.0688244137343261 BDX,2018-07-18,240.14634704589844,-0.6458116839643813 BDX,2018-07-19,240.9561004638672,0.33719164498220433 BDX,2018-07-20,241.0048828125,0.02024532623947639 BDX,2018-07-23,242.15609741210938,0.4776727285251692 BDX,2018-07-24,242.4195098876953,0.10877796528809824 BDX,2018-07-25,245.03414916992188,1.0785597592528173 BDX,2018-07-26,245.23902893066406,0.0836127378311291 BDX,2018-07-27,244.09756469726562,-0.4654496628761162 BDX,2018-07-30,241.22926330566406,-1.1750635018251354 BDX,2018-07-31,244.26341247558594,1.257786525707405 BDX,2018-08-01,243.90243530273438,-0.14778192492813647 BDX,2018-08-02,239.1219482421875,-1.9599997247314427 BDX,2018-08-03,241.09268188476562,0.8241542263540458 BDX,2018-08-06,242.26341247558594,0.48559358238002837 BDX,2018-08-07,241.93170166015625,-0.13692154834280545 BDX,2018-08-08,245.26829528808594,1.3791469266051903 BDX,2018-08-09,245.36585998535156,0.03977876437353256 BDX,2018-08-10,243.248779296875,-0.8628261032740836 BDX,2018-08-13,242.1756134033203,-0.44118038193521336 BDX,2018-08-14,244.2926788330078,0.8741860503360233 BDX,2018-08-15,244.90731811523438,0.2515995506548574 BDX,2018-08-16,246.46829223632812,0.6373734084823335 BDX,2018-08-17,246.9463348388672,0.19395703934228514 BDX,2018-08-20,246.64390563964844,-0.1224675796124175 BDX,2018-08-21,245.21951293945312,-0.5775097894680559 BDX,2018-08-22,246.69268798828125,0.6007576767318223 BDX,2018-08-23,247.64877319335938,0.38756122561831585 BDX,2018-08-24,249.1707305908203,0.6145628657213686 BDX,2018-08-27,250.0487823486328,0.352389606809167 BDX,2018-08-28,251.36585998535156,0.5267282745182067 BDX,2018-08-29,253.02438354492188,0.6598046209087327 BDX,2018-08-30,253.97073364257812,0.37401537527637085 BDX,2018-08-31,255.48292541503906,0.5954196968966929 BDX,2018-09-04,255.5414581298828,0.022910617118010457 BDX,2018-09-05,251.2975616455078,-1.6607467592276048 BDX,2018-09-06,249.4243927001953,-0.7453987746824486 BDX,2018-09-07,248.1658477783203,-0.5045797278487307 BDX,2018-09-10,248.36097717285156,0.07862862528349446 BDX,2018-09-11,248.9561004638672,0.2396202888996779 BDX,2018-09-12,252.0487823486328,1.2422599321740613 BDX,2018-09-13,254.63414001464844,1.0257370188123227 BDX,2018-09-14,254.27317810058594,-0.14175707705248453 BDX,2018-09-17,250.9561004638672,-1.3045330465042526 BDX,2018-09-18,253.4146270751953,0.9796640156520597 BDX,2018-09-19,253.6975555419922,0.11164646258281508 BDX,2018-09-20,255.50244140625,0.711432106786325 BDX,2018-09-21,255.14146423339844,-0.14128130082232682 BDX,2018-09-24,256.0,0.3364940187911669 BDX,2018-09-25,255.77560424804688,-0.08765459060668945 BDX,2018-09-26,255.27804565429688,-0.19452933957980756 BDX,2018-09-27,253.64877319335938,-0.6382344618635516 BDX,2018-09-28,254.63414001464844,0.3884768725208376 BDX,2018-10-01,257.93170166015625,1.2950194523476455 BDX,2018-10-02,257.4634094238281,-0.181556680824424 BDX,2018-10-03,252.39024353027344,-1.9704415104685458 BDX,2018-10-04,247.1999969482422,-2.05643709100376 BDX,2018-10-05,247.5804901123047,0.15392118477337569 BDX,2018-10-08,244.26341247558594,-1.3397976695231906 BDX,2018-10-09,244.39024353027344,0.05192388553081351 BDX,2018-10-10,236.84878540039062,-3.0858261855893687 BDX,2018-10-11,232.6731719970703,-1.7629870451991048 BDX,2018-10-12,236.7024383544922,1.731727952491502 BDX,2018-10-15,232.49755859375,-1.77644125255898 BDX,2018-10-16,238.34146118164062,2.5135328831997983 BDX,2018-10-17,239.0048828125,0.2783492337297355 BDX,2018-10-18,233.9512176513672,-2.114461052704697 BDX,2018-10-19,232.28292846679688,-0.7130927555403455 BDX,2018-10-22,229.60000610351562,-1.1550234797667258 BDX,2018-10-23,225.72682189941406,-1.6869268733186948 BDX,2018-10-24,221.81463623046875,-1.7331505560684413 BDX,2018-10-25,225.80487060546875,1.7989049067321572 BDX,2018-10-26,223.4146270751953,-1.0585438320547702 BDX,2018-10-29,222.9268341064453,-0.21833528768275823 BDX,2018-10-30,224.97561645507812,0.9190380139048493 BDX,2018-10-31,224.8780517578125,-0.04336678738920963 BDX,2018-11-01,228.4487762451172,1.5878492629197272 BDX,2018-11-02,229.8341522216797,0.60642740107133 BDX,2018-11-05,231.53170776367188,0.7386002147996118 BDX,2018-11-06,234.81951904296875,1.4200263588315165 BDX,2018-11-07,231.0829315185547,-1.5912593380835283 BDX,2018-11-08,238.51707458496094,3.2170887817429827 BDX,2018-11-09,237.3268280029297,-0.4990194450868457 BDX,2018-11-12,230.4585418701172,-2.8940201116781084 BDX,2018-11-13,228.78048706054688,-0.72813738903027 BDX,2018-11-14,229.50244140625,0.31556639946834775 BDX,2018-11-15,234.18536376953125,2.0404673408209506 BDX,2018-11-16,240.06829833984375,2.5120846476563097 BDX,2018-11-19,237.46340942382812,-1.085061598732251 BDX,2018-11-20,233.52195739746094,-1.6598144682292593 BDX,2018-11-21,236.13658142089844,1.1196480419129573 BDX,2018-11-23,236.1170654296875,-0.008264704728722094 BDX,2018-11-26,236.19512939453125,0.03306155135449629 BDX,2018-11-27,237.5707244873047,0.5823977388101476 BDX,2018-11-28,243.5512237548828,2.5173553182886943 BDX,2018-11-29,244.0,0.18426359687226945 BDX,2018-11-30,246.5853729248047,1.059579067542904 BDX,2018-12-03,246.39999389648438,-0.07517843662886436 BDX,2018-12-04,238.9463348388672,-3.0250240431209385 BDX,2018-12-06,235.34634399414062,-1.5066106149542735 BDX,2018-12-07,228.72195434570312,-2.8147408351507752 BDX,2018-12-10,230.66342163085938,0.8488329381016957 BDX,2018-12-11,230.88780212402344,0.09727614876151591 BDX,2018-12-12,229.81463623046875,-0.46479973549153897 BDX,2018-12-13,231.11219787597656,0.5646122748276916 BDX,2018-12-14,225.80487060546875,-2.2964288857466153 BDX,2018-12-17,220.34146118164062,-2.419526828264884 BDX,2018-12-18,217.71707153320312,-1.1910557524505427 BDX,2018-12-19,216.81951904296875,-0.41225636736413884 BDX,2018-12-20,212.1756134033203,-2.1418300622316755 BDX,2018-12-21,209.03414916992188,-1.4805962773049242 BDX,2018-12-24,204.73170471191406,-2.058249561180736 BDX,2018-12-26,212.5463409423828,3.817013218087073 BDX,2018-12-27,216.8000030517578,2.0012869148982926 BDX,2018-12-28,216.5756072998047,-0.10350357416718525 BDX,2018-12-31,219.8243865966797,1.5000670377332659 BDX,2019-01-02,214.71218872070312,-2.32558268676355 BDX,2019-01-03,206.0487823486328,-4.0348926736244355 BDX,2019-01-04,211.6975555419922,2.741473707814346 BDX,2019-01-07,213.30731201171875,0.7604039005576713 BDX,2019-01-08,217.26829528808594,1.8569374106357728 BDX,2019-01-09,221.90243530273438,2.132911296838702 BDX,2019-01-10,223.85365295410156,0.8793133111428819 BDX,2019-01-11,223.28781127929688,-0.2527730360159519 BDX,2019-01-14,220.85853576660156,-1.0879570625808466 BDX,2019-01-15,225.15121459960938,1.9436327503068451 BDX,2019-01-16,225.6292724609375,0.21232746275798853 BDX,2019-01-17,230.35122680664062,2.0927933216292383 BDX,2019-01-18,236.1756134033203,2.528480823576751 BDX,2019-01-22,233.35609436035156,-1.1938231057555537 BDX,2019-01-23,233.30731201171875,-0.020904681648248324 BDX,2019-01-24,234.84878540039062,0.6607051340913106 BDX,2019-01-25,237.1317138671875,0.972084425688946 BDX,2019-01-28,235.94146728515625,-0.5019347950640962 BDX,2019-01-29,236.53659057617188,0.252233444957084 BDX,2019-01-30,239.49267578125,1.2497369636881528 BDX,2019-01-31,243.3756103515625,1.6213166259243517 BDX,2019-02-01,241.38536071777344,-0.8177687283101642 BDX,2019-02-04,241.1317138671875,-0.10507963276302767 BDX,2019-02-05,236.49755859375,-1.9218356636364842 BDX,2019-02-06,237.14146423339844,0.2722673517127294 BDX,2019-02-07,235.6682891845703,-0.6212220429651194 BDX,2019-02-08,236.3024444580078,0.2690880795340522 BDX,2019-02-11,236.85853576660156,0.23533032418230349 BDX,2019-02-12,240.253662109375,1.43339834968792 BDX,2019-02-13,239.0731658935547,-0.4913540986038689 BDX,2019-02-14,238.5463409423828,-0.22036138987110432 BDX,2019-02-15,242.28292846679688,1.5663990106293824 BDX,2019-02-19,241.99024963378906,-0.12080043561464304 BDX,2019-02-20,242.98536682128906,0.41122201783168055 BDX,2019-02-21,241.64877319335938,-0.5500716546905204 BDX,2019-02-22,243.5707244873047,0.7953490798016327 BDX,2019-02-25,244.1756134033203,0.24834220832115061 BDX,2019-02-26,243.03414916992188,-0.46747675473758354 BDX,2019-02-27,244.18536376953125,0.4736842964420118 BDX,2019-02-28,242.72195434570312,-0.5993026777842969 BDX,2019-03-01,248.1658477783203,2.242851680760438 BDX,2019-03-04,246.69268798828125,-0.5936190669374453 BDX,2019-03-05,246.0780487060547,-0.2491518039058227 BDX,2019-03-06,242.51707458496094,-1.447091335378481 BDX,2019-03-07,240.65365600585938,-0.7683659314671298 BDX,2019-03-08,240.7024383544922,0.02027076980357645 BDX,2019-03-11,243.84390258789062,1.30512356039032 BDX,2019-03-12,244.46829223632812,0.25606121039358776 BDX,2019-03-13,247.44390869140625,1.2171788937771932 BDX,2019-03-14,246.10731506347656,-0.5401602468204536 BDX,2019-03-15,247.72682189941406,0.6580490447916088 BDX,2019-03-18,238.7024383544922,-3.6428770513134423 BDX,2019-03-19,241.53170776367188,1.1852704265123526 BDX,2019-03-20,237.21951293945312,-1.7853535107854368 BDX,2019-03-21,239.43414306640625,0.9335783972874045 BDX,2019-03-22,234.26341247558594,-2.159562761016176 BDX,2019-03-25,235.36585998535156,0.4706016608037489 BDX,2019-03-26,240.97561645507812,2.3834197831731796 BDX,2019-03-27,239.60975646972656,-0.5668042291765207 BDX,2019-03-28,240.97561645507812,0.5700352128708674 BDX,2019-03-29,243.63902282714844,1.1052596985748675 BDX,2019-04-01,245.25852966308594,0.6647156999502801 BDX,2019-04-02,244.6243896484375,-0.2585598207408113 BDX,2019-04-03,243.30731201171875,-0.538408144262148 BDX,2019-04-04,245.4536590576172,0.8821547647507755 BDX,2019-04-05,245.15121459960938,-0.12321855749432009 BDX,2019-04-08,244.8682861328125,-0.11540977565988042 BDX,2019-04-09,243.6780548095703,-0.48607001831042496 BDX,2019-04-10,246.0780487060547,0.984903584510266 BDX,2019-04-11,245.59024047851562,-0.19823313379803142 BDX,2019-04-12,240.69268798828125,-1.9941967077730105 BDX,2019-04-15,240.19512939453125,-0.20671944707112422 BDX,2019-04-16,234.1658477783203,-2.5101598152340476 BDX,2019-04-17,220.36097717285156,-5.895339024219071 BDX,2019-04-18,222.3317108154297,0.8943206133235959 BDX,2019-04-22,219.5512237548828,-1.2506030068086482 BDX,2019-04-23,222.47804260253906,1.3330915663325449 BDX,2019-04-24,226.8292694091797,1.9558005615925689 BDX,2019-04-25,231.63902282714844,2.1204289157641165 BDX,2019-04-26,232.31219482421875,0.2906125180698327 BDX,2019-04-29,230.93658447265625,-0.5921386746844504 BDX,2019-04-30,234.8682861328125,1.7025027321393438 BDX,2019-05-01,229.90243530273438,-2.1143130525804854 BDX,2019-05-02,230.89756774902344,0.4328498934683678 BDX,2019-05-03,232.08779907226562,0.515480234307164 BDX,2019-05-06,232.7024383544922,0.2648305015099828 BDX,2019-05-07,226.8780517578125,-2.5029332042524555 BDX,2019-05-08,226.66342163085938,-0.09460153826701401 BDX,2019-05-09,224.19512939453125,-1.088968047234351 BDX,2019-05-10,219.90243530273438,-1.914713358577358 BDX,2019-05-13,218.23414611816406,-0.7586497085735444 BDX,2019-05-14,217.40487670898438,-0.37999067695422273 BDX,2019-05-15,219.91220092773438,1.1532971369847766 BDX,2019-05-16,220.4195098876953,0.23068704593049993 BDX,2019-05-17,222.7902374267578,1.0755524954530582 BDX,2019-05-20,223.76585388183594,0.4379080817663139 BDX,2019-05-21,228.26341247558594,2.0099396381205725 BDX,2019-05-22,229.93170166015625,0.7308614054601259 BDX,2019-05-23,228.2926788330078,-0.7128302949590437 BDX,2019-05-24,229.4536590576172,0.5085490391299796 BDX,2019-05-28,228.4487762451172,-0.43794586524665835 BDX,2019-05-29,228.2926788330078,-0.06832928355977597 BDX,2019-05-30,231.4146270751953,1.3675200878741967 BDX,2019-05-31,227.746337890625,-1.5851587390706912 BDX,2019-06-03,226.98536682128906,-0.3341309793975178 BDX,2019-06-04,229.48292541503906,1.1003170066537393 BDX,2019-06-05,233.52195739746094,1.7600577363727332 BDX,2019-06-06,230.85853576660156,-1.1405444098458561 BDX,2019-06-07,232.56585693359375,0.7395529739988804 BDX,2019-06-10,234.35122680664062,0.7676835699733209 BDX,2019-06-11,231.23902893066406,-1.3280057964212721 BDX,2019-06-12,231.19024658203125,-0.0210960705285812 BDX,2019-06-13,231.25852966308594,0.02953545059283247 BDX,2019-06-14,228.4487762451172,-1.214983690358229 BDX,2019-06-17,228.47804260253906,0.012810905754423452 BDX,2019-06-18,230.7902374267578,1.011998701442418 BDX,2019-06-19,232.4292755126953,0.7101851898989597 BDX,2019-06-20,239.14146423339844,2.8878413469634046 BDX,2019-06-21,241.26829528808594,0.8893610572743516 BDX,2019-06-24,243.8829345703125,1.0837061202362053 BDX,2019-06-25,242.1658477783203,-0.7040618873220716 BDX,2019-06-26,242.05853271484375,-0.0443146977416875 BDX,2019-06-27,243.0731658935547,0.4191685239645082 BDX,2019-06-28,245.86341857910156,1.1479065059648574 BDX,2019-07-01,248.34146118164062,1.0078939831147826 BDX,2019-07-02,247.6682891845703,-0.2710671000594411 BDX,2019-07-03,249.01463317871094,0.5436077418604413 BDX,2019-07-05,248.0,-0.4074592588230619 BDX,2019-07-08,244.84878540039062,-1.2706510482295874 BDX,2019-07-09,245.5804901123047,0.2988394288816032 BDX,2019-07-10,247.28781127929688,0.6952185681408984 BDX,2019-07-11,249.9219512939453,1.065212232265389 BDX,2019-07-12,246.71218872070312,-1.284305982977474 BDX,2019-07-15,247.06341552734375,0.14236297300991296 BDX,2019-07-16,245.248779296875,-0.7344819655291768 BDX,2019-07-17,245.7073211669922,0.186970092749017 BDX,2019-07-18,247.63902282714844,0.7861799359423216 BDX,2019-07-19,244.72195434570312,-1.1779518624095986 BDX,2019-07-22,246.35122680664062,0.6657647309550097 BDX,2019-07-23,249.5512237548828,1.2989571798454502 BDX,2019-07-24,250.0,0.17983331773119282 BDX,2019-07-25,247.9512176513672,-0.8195129394531264 BDX,2019-07-26,248.18536376953125,0.09443233244907923 BDX,2019-07-29,248.5756072998047,0.15723873654203135 BDX,2019-07-30,251.73658752441406,1.2716373335847742 BDX,2019-07-31,246.63414001464844,-2.0268994507088745 BDX,2019-08-01,246.19512939453125,-0.17800075046021657 BDX,2019-08-02,242.6243896484375,-1.4503697757446643 BDX,2019-08-05,230.5756072998047,-4.966022734190689 BDX,2019-08-06,236.23414611816406,2.4540925575886607 BDX,2019-08-07,238.72195434570312,1.05311119007101 BDX,2019-08-08,245.43414306640625,2.8117182347556113 BDX,2019-08-09,248.14634704589844,1.1050638454806805 BDX,2019-08-12,243.0829315185547,-2.0404956944247044 BDX,2019-08-13,247.16098022460938,1.6776367968655226 BDX,2019-08-14,238.74147033691406,-3.4064883057366213 BDX,2019-08-15,240.34146118164062,0.6701771763693243 BDX,2019-08-16,242.27317810058594,0.8037385266145947 BDX,2019-08-19,245.34634399414062,1.2684713667638459 BDX,2019-08-20,243.1999969482422,-0.87482332565334 BDX,2019-08-21,247.19024658203125,1.6407276660608927 BDX,2019-08-22,248.9561004638672,0.71437037110198 BDX,2019-08-23,242.253662109375,-2.692216957931093 BDX,2019-08-26,242.74147033691406,0.20136258139158425 BDX,2019-08-27,244.21463012695312,0.6068842657970253 BDX,2019-08-28,246.83901977539062,1.074624254522849 BDX,2019-08-29,248.81951904296875,0.802344487261486 BDX,2019-08-30,247.72682189941406,-0.43915250208564904 BDX,2019-09-03,241.98048400878906,-2.319626856133572 BDX,2019-09-04,248.49755859375,2.6932232207305784 BDX,2019-09-05,252.1756134033203,1.480117080579979 BDX,2019-09-06,256.07806396484375,1.5475130639543755 BDX,2019-09-09,251.51219177246094,-1.7830001217947533 BDX,2019-09-10,254.15609741210938,1.051203769096154 BDX,2019-09-11,254.63414001464844,0.18809015695733233 BDX,2019-09-12,255.756103515625,0.44061786094826694 BDX,2019-09-13,254.34146118164062,-0.5531216321091437 BDX,2019-09-16,252.4195098876953,-0.755657880164784 BDX,2019-09-17,251.85365295410156,-0.22417321618503072 BDX,2019-09-18,251.23902893066406,-0.2440401464216646 BDX,2019-09-19,250.1268310546875,-0.44268515155083676 BDX,2019-09-20,247.36585998535156,-1.103828428839082 BDX,2019-09-23,247.248779296875,-0.04733098111577849 BDX,2019-09-24,244.89756774902344,-0.950949709251514 BDX,2019-09-25,247.756103515625,1.1672373036922368 BDX,2019-09-26,244.4292755126953,-1.3427834695987073 BDX,2019-09-27,241.98048400878906,-1.0018405114403217 BDX,2019-09-30,246.7902374267578,1.987661706550714 BDX,2019-10-01,244.52682495117188,-0.9171401993799178 BDX,2019-10-02,241.8243865966797,-1.1051705084020202 BDX,2019-10-03,244.7902374267578,1.2264481973129682 BDX,2019-10-04,246.93658447265625,0.8768107210732401 BDX,2019-10-07,243.49267578125,-1.3946530842162796 BDX,2019-10-08,238.51707458496094,-2.0434295119246437 BDX,2019-10-09,241.76585388183594,1.3620740999478187 BDX,2019-10-10,242.47804260253906,0.29457787742481756 BDX,2019-10-11,246.69268798828125,1.7381554801853438 BDX,2019-10-14,244.60487365722656,-0.846321935230554 BDX,2019-10-15,247.10243225097656,1.021058393648322 BDX,2019-10-16,246.77073669433594,-0.13423403145774726 BDX,2019-10-17,250.53659057617188,1.526053669200067 BDX,2019-10-18,252.28292846679688,0.6970390578912466 BDX,2019-10-21,247.90243530273438,-1.7363414919448372 BDX,2019-10-22,244.1756134033203,-1.5033421897864496 BDX,2019-10-23,245.46340942382812,0.5274056661754623 BDX,2019-10-24,239.90243530273438,-2.2655002365309485 BDX,2019-10-25,238.34146118164062,-0.6506703940391212 BDX,2019-10-28,240.0780487060547,0.7286132743352658 BDX,2019-10-29,248.0780487060547,3.3322496759355946 BDX,2019-10-30,249.7073211669922,0.656758012019032 BDX,2019-10-31,249.756103515625,0.019535810325788106 BDX,2019-11-01,251.85365295410156,0.8398391106167136 BDX,2019-11-04,254.34146118164062,0.9877991438116851 BDX,2019-11-05,240.66342163085938,-5.3778253404831 BDX,2019-11-06,244.6731719970703,1.6661237254248285 BDX,2019-11-07,238.60487365722656,-2.480164985115907 BDX,2019-11-08,238.81951904296875,0.08995850858040111 BDX,2019-11-11,236.52682495117188,-0.9600111837526848 BDX,2019-11-12,236.4487762451172,-0.03299782427248488 BDX,2019-11-13,240.98536682128906,1.918635675859437 BDX,2019-11-14,242.73170471191406,0.724665532044555 BDX,2019-11-15,242.243896484375,-0.2009660122965884 BDX,2019-11-18,237.5707244873047,-1.9291185721873272 BDX,2019-11-19,239.78536987304688,0.9322046689555608 BDX,2019-11-20,240.76097106933594,0.4068643540703132 BDX,2019-11-21,242.88780212402344,0.8833786660857879 BDX,2019-11-22,243.7951202392578,0.37355441784230337 BDX,2019-11-25,247.6682891845703,1.5886983059838933 BDX,2019-11-26,248.9951171875,0.535727850867862 BDX,2019-11-27,254.0487823486328,2.0296242023602584 BDX,2019-11-29,252.19512939453125,-0.7296444946379599 BDX,2019-12-02,252.71218872070312,0.20502351786619855 BDX,2019-12-03,249.49267578125,-1.2739840352581133 BDX,2019-12-04,250.9561004638672,0.5865601777826468 BDX,2019-12-05,252.59512329101562,0.6531113705221303 BDX,2019-12-06,254.3317108154297,0.6874984369406478 BDX,2019-12-09,251.60975646972656,-1.070237894038495 BDX,2019-12-10,250.96585083007812,-0.2559144163099658 BDX,2019-12-11,254.69268798828125,1.4849977181662366 BDX,2019-12-12,258.9658508300781,1.67777209292852 BDX,2019-12-13,262.1658630371094,1.2356888743338512 BDX,2019-12-16,263.29754638671875,0.43166693653367005 BDX,2019-12-17,262.4682922363281,-0.31494944095402655 BDX,2019-12-18,260.6634216308594,-0.687652817066231 BDX,2019-12-19,261.3365783691406,0.2582474879174068 BDX,2019-12-20,265.0341491699219,1.4148692172583743 BDX,2019-12-23,266.81951904296875,0.6736376722164206 BDX,2019-12-24,266.3512268066406,-0.17550898750129384 BDX,2019-12-26,264.44879150390625,-0.7142581340973009 BDX,2019-12-27,266.19512939453125,0.6603690191562928 BDX,2019-12-30,263.92193603515625,-0.8539575327863647 BDX,2019-12-31,265.3365783691406,0.5360078647634436 BDX,2020-01-02,265.8926696777344,0.209579588314468 BDX,2020-01-03,263.0146484375,-1.0823996177565132 BDX,2020-01-06,266.7121887207031,1.405830551708509 BDX,2020-01-07,266.07806396484375,-0.23775619663315428 BDX,2020-01-08,266.7317199707031,0.24566324488355384 BDX,2020-01-09,266.8682861328125,0.051199820600400514 BDX,2020-01-10,267.765869140625,0.33633933084344925 BDX,2020-01-13,269.4634094238281,0.633964399066711 BDX,2020-01-14,269.2292785644531,-0.08688781154948533 BDX,2020-01-15,270.5365905761719,0.4855757214406342 BDX,2020-01-16,270.1170654296875,-0.15507149904968598 BDX,2020-01-17,270.32196044921875,0.07585415575477317 BDX,2020-01-21,270.760986328125,0.16240851397226752 BDX,2020-01-22,272.0292663574219,0.4684131368024591 BDX,2020-01-23,271.93170166015625,-0.03586551497640755 BDX,2020-01-24,271.4634094238281,-0.17220950461794837 BDX,2020-01-27,272.92681884765625,0.5390816489537764 BDX,2020-01-28,275.3756103515625,0.8972337398887698 BDX,2020-01-29,275.31707763671875,-0.02125559150609746 BDX,2020-01-30,274.2926940917969,-0.37207410223696336 BDX,2020-01-31,268.4682922363281,-2.123425807877888 BDX,2020-02-03,272.49755859375,1.5008350982003371 BDX,2020-02-04,277.51220703125,1.8402544460869974 BDX,2020-02-05,279.0146484375,0.5413965109220653 BDX,2020-02-06,246.09756469726562,-11.797618485112583 BDX,2020-02-07,240.88780212402344,-2.116950072078494 BDX,2020-02-10,245.85365295410156,2.061478740846079 BDX,2020-02-11,250.15609741210938,1.7500022498388557 BDX,2020-02-12,246.0780487060547,-1.6302016014170806 BDX,2020-02-13,248.14634704589844,0.8405050148598825 BDX,2020-02-14,253.8731689453125,2.3078405012163294 BDX,2020-02-18,249.756103515625,-1.6217016736315149 BDX,2020-02-19,249.8243865966797,0.027339904848577845 BDX,2020-02-20,247.27804565429688,-1.0192523544523602 BDX,2020-02-21,251.0731658935547,1.5347582634018142 BDX,2020-02-24,244.4195098876953,-2.6500864726739737 BDX,2020-02-25,239.44390869140625,-2.0356808663004156 BDX,2020-02-26,240.14634704589844,0.2933623821675502 BDX,2020-02-27,236.77073669433594,-1.4056471785170777 BDX,2020-02-28,232.01951599121094,-2.006675643054101 BDX,2020-03-02,239.33657836914062,3.1536409110545893 BDX,2020-03-03,233.65853881835938,-2.3724077570891566 BDX,2020-03-04,241.0829315185547,3.1774540480058677 BDX,2020-03-05,238.18536376953125,-1.2018966796081276 BDX,2020-03-06,233.28781127929688,-2.056193719347621 BDX,2020-03-09,225.15121459960938,-3.487793312075871 BDX,2020-03-10,231.52195739746094,2.829539609271392 BDX,2020-03-11,226.253662109375,-2.275505678729939 BDX,2020-03-12,215.19024658203125,-4.889828268059371 BDX,2020-03-13,230.73170471191406,7.222194489171874 BDX,2020-03-16,217.6975555419922,-5.649049915440097 BDX,2020-03-17,242.4585418701172,11.37403048301513 BDX,2020-03-18,228.9951171875,-5.55287703158317 BDX,2020-03-19,215.5707244873047,-5.862305216404895 BDX,2020-03-20,214.751220703125,-0.38015541587510526 BDX,2020-03-23,195.68780517578125,-8.876976561496374 BDX,2020-03-24,197.90243530273438,1.1317159620466866 BDX,2020-03-25,198.63414001464844,0.369730019135317 BDX,2020-03-26,214.0,7.735759816624865 BDX,2020-03-27,211.2975616455078,-1.2628216609776532 BDX,2020-03-30,217.43414306640625,2.904236742302646 BDX,2020-03-31,224.1658477783203,3.095974080693553 BDX,2020-04-01,219.90243530273438,-1.9019009888616378 BDX,2020-04-02,227.59024047851562,3.4960072930514174 BDX,2020-04-03,221.1999969482422,-2.8077845152049363 BDX,2020-04-06,231.89268493652344,4.833945811845197 BDX,2020-04-07,231.756103515625,-0.058898546513364014 BDX,2020-04-08,243.90243530273438,5.240997584467277 BDX,2020-04-09,241.4146270751953,-1.0200013888549964 BDX,2020-04-13,242.00975036621094,0.2465150095608104 BDX,2020-04-14,243.44390869140625,0.5926035306532684 BDX,2020-04-15,246.3707275390625,1.2022559378827236 BDX,2020-04-16,255.22926330566406,3.5956121309894673 BDX,2020-04-17,255.02438354492188,-0.08027283317305622 BDX,2020-04-20,257.0146484375,0.7804214110481489 BDX,2020-04-21,250.243896484375,-2.6343836797969478 BDX,2020-04-22,260.253662109375,4.000003902442839 BDX,2020-04-23,258.6146240234375,-0.6297848309426146 BDX,2020-04-24,261.6292724609375,1.1656914023650877 BDX,2020-04-27,263.4146423339844,0.6824044787700378 BDX,2020-04-28,255.53170776367188,-2.992595438304335 BDX,2020-04-29,251.56097412109375,-1.5539103453456549 BDX,2020-04-30,246.3707275390625,-2.0632161249037106 BDX,2020-05-01,245.72682189941406,-0.2613563900550453 BDX,2020-05-04,249.0438995361328,1.3499045855387193 BDX,2020-05-05,255.31707763671875,2.518904543444078 BDX,2020-05-06,252.80975341796875,-0.9820432859244832 BDX,2020-05-07,250.0,-1.1114102126128844 BDX,2020-05-08,248.27317810058594,-0.6907287597656242 BDX,2020-05-11,255.65853881835938,2.974691335679158 BDX,2020-05-12,255.6975555419922,0.015261263642174505 BDX,2020-05-13,255.53170776367188,-0.06486091662815108 BDX,2020-05-14,252.39024353027344,-1.2293833359826367 BDX,2020-05-15,251.9512176513672,-0.17394724644084203 BDX,2020-05-18,258.31219482421875,2.524686021423972 BDX,2020-05-19,256.7804870605469,-0.5929676547846263 BDX,2020-05-20,237.06341552734375,-7.678570813114005 BDX,2020-05-21,233.11219787597656,-1.666734465365638 BDX,2020-05-22,233.4146270751953,0.1297354672875839 BDX,2020-05-26,227.4536590576172,-2.553810826798686 BDX,2020-05-27,229.0731658935547,0.7120161718424001 BDX,2020-05-28,235.60975646972656,2.85349466868996 BDX,2020-05-29,240.90731811523438,2.2484474857425996 BDX,2020-06-01,238.8780517578125,-0.8423431771596102 BDX,2020-06-02,238.53659057617188,-0.14294372343039985 BDX,2020-06-03,237.11219787597656,-0.5971380310059615 BDX,2020-06-04,237.60975646972656,0.20984099435079617 BDX,2020-06-05,236.10731506347656,-0.6323146947214808 BDX,2020-06-08,241.2097625732422,2.1610713367325562 BDX,2020-06-09,231.49267578125,-4.028479895809212 BDX,2020-06-10,231.35609436035156,-0.05900032060949245 BDX,2020-06-11,224.5756072998047,-2.9307579207253798 BDX,2020-06-12,225.248779296875,0.29975294519482 BDX,2020-06-15,228.43902587890625,1.4163213634230454 BDX,2020-06-16,230.69268798828125,0.9865486427742098 BDX,2020-06-17,231.48292541503906,0.34254983703598807 BDX,2020-06-18,230.46829223632812,-0.4383187990611992 BDX,2020-06-19,231.7951202392578,0.5757095651010902 BDX,2020-06-22,229.4536590576172,-1.010142568671757 BDX,2020-06-23,232.02926635742188,1.1224956317466894 BDX,2020-06-24,227.1317138671875,-2.110747737610863 BDX,2020-06-25,223.35609436035156,-1.662303974443513 BDX,2020-06-26,227.8731689453125,2.022364600302029 BDX,2020-06-29,227.28781127929688,-0.25687871403416995 BDX,2020-06-30,233.43414306640625,2.7042065091456235 BDX,2020-07-01,235.63902282714844,0.9445403880421033 BDX,2020-07-02,239.0536651611328,1.449098834741469 BDX,2020-07-06,244.36097717285156,2.2201341310292833 BDX,2020-07-07,245.248779296875,0.3633158347518872 BDX,2020-07-08,246.56585693359375,0.5370373872990442 BDX,2020-07-09,252.3024444580078,2.3265944424572416 BDX,2020-07-10,251.09268188476562,-0.47948904174947016 BDX,2020-07-13,251.1317138671875,0.01554485066186384 BDX,2020-07-14,256.9756164550781,2.3270269206147276 BDX,2020-07-15,260.44879150390625,1.3515582126973014 BDX,2020-07-16,258.5853576660156,-0.7154703337767909 BDX,2020-07-17,260.4682922363281,0.7281675139334309 BDX,2020-07-20,261.31707763671875,0.3258689927680303 BDX,2020-07-21,264.69268798828125,1.2917679862681108 BDX,2020-07-22,266.7707214355469,0.7850739901653858 BDX,2020-07-23,266.05853271484375,-0.26696659845979465 BDX,2020-07-24,265.258544921875,-0.30068112636935096 BDX,2020-07-27,268.4682922363281,1.2100448320707224 BDX,2020-07-28,266.3414611816406,-0.7922094028203874 BDX,2020-07-29,269.6585388183594,1.2454229326528177 BDX,2020-07-30,267.1609802246094,-0.9261930308953947 BDX,2020-07-31,274.4780578613281,2.7388272159231786 BDX,2020-08-03,276.760986328125,0.8317344142497074 BDX,2020-08-04,275.9609680175781,-0.28906469844647287 BDX,2020-08-05,276.5170593261719,0.20151085589694695 BDX,2020-08-06,253.27804565429688,-8.404188055704331 BDX,2020-08-07,250.15609741210938,-1.2326169977040502 BDX,2020-08-10,250.48780822753906,0.1326015311484685 BDX,2020-08-11,248.78048706054688,-0.681598509353909 BDX,2020-08-12,250.9463348388672,0.8705858742825034 BDX,2020-08-13,255.93170166015625,1.9866266723880033 BDX,2020-08-14,251.8731689453125,-1.5857874145786544 BDX,2020-08-17,253.6975555419922,0.7243274876474803 BDX,2020-08-18,257.42437744140625,1.4690018953679607 BDX,2020-08-19,255.60975646972656,-0.7049141925545621 BDX,2020-08-20,252.61463928222656,-1.1717538598158828 BDX,2020-08-21,251.43414306640625,-0.4673110866316166 BDX,2020-08-24,248.73170471191406,-1.0748096187471412 BDX,2020-08-25,249.5512237548828,0.32947912447185423 BDX,2020-08-26,247.78536987304688,-0.7076117901831713 BDX,2020-08-27,240.55609130859375,-2.9175566612980597 BDX,2020-08-28,236.8780517578125,-1.5289737752110955 BDX,2020-08-31,236.84878540039062,-0.012355031293398433 BDX,2020-09-01,234.96585083007812,-0.7949943957404781 BDX,2020-09-02,240.18536376953125,2.2213921389060642 BDX,2020-09-03,229.3268280029297,-4.520898191373901 BDX,2020-09-04,228.3707275390625,-0.4169160983881759 BDX,2020-09-08,228.35122680664062,-0.008539068308799358 BDX,2020-09-09,229.8243865966797,0.6451289141907957 BDX,2020-09-10,228.46829223632812,-0.5900567735361295 BDX,2020-09-11,230.02926635742188,0.6832344680368418 BDX,2020-09-14,230.14634704589844,0.05089817062435831 BDX,2020-09-15,220.63414001464844,-4.133112323244026 BDX,2020-09-16,221.49267578125,0.3891219040464744 BDX,2020-09-17,222.243896484375,0.33916277388192917 BDX,2020-09-18,226.243896484375,1.7998244555981424 BDX,2020-09-21,222.8682861328125,-1.4920227259238472 BDX,2020-09-22,218.34146118164062,-2.031166044178323 BDX,2020-09-23,220.08779907226562,0.7998196408387059 BDX,2020-09-24,215.76585388183594,-1.9637368398647936 BDX,2020-09-25,218.61463928222656,1.320313362442782 BDX,2020-09-28,219.51219177246094,0.4105637633331938 BDX,2020-09-29,219.93170166015625,0.19111006286618437 BDX,2020-09-30,227.0048828125,3.2160807645972733 BDX,2020-10-01,225.21951293945312,-0.7864896344637384 BDX,2020-10-02,226.98536682128906,0.784059009270055 BDX,2020-10-05,232.3317108154297,2.35536945355157 BDX,2020-10-06,229.7073211669922,-1.1295873642158005 BDX,2020-10-07,229.9512176513672,0.10617706180888753 BDX,2020-10-08,230.4487762451172,0.21637571604615768 BDX,2020-10-09,231.52195739746094,0.4656918425994361 BDX,2020-10-12,232.5463409423828,0.442456325282059 BDX,2020-10-13,230.93658447265625,-0.692230401563454 BDX,2020-10-14,227.99024963378906,-1.2758198730595915 BDX,2020-10-15,229.27804565429688,0.5648469715596738 BDX,2020-10-16,231.2097625732422,0.8425215390478025 BDX,2020-10-19,231.59024047851562,0.16455961938584007 BDX,2020-10-20,230.49755859375,-0.4718168963026681 BDX,2020-10-21,230.63414001464844,0.05925504015387162 BDX,2020-10-22,235.2097625732422,1.9839311553368155 BDX,2020-10-23,234.4195098876953,-0.3359778424591564 BDX,2020-10-26,236.09756469726562,0.7158341088479458 BDX,2020-10-27,238.28292846679688,0.925618937380146 BDX,2020-10-28,230.13658142089844,-3.4187707438023907 BDX,2020-10-29,226.8000030517578,-1.4498252944143308 BDX,2020-10-30,225.49267578125,-0.5764229510215046 BDX,2020-11-02,229.06341552734375,1.5835280386480077 BDX,2020-11-03,231.9219512939453,1.2479233141707624 BDX,2020-11-04,231.01463317871094,-0.39121700648525604 BDX,2020-11-05,228.9268341064453,-0.9037518721381255 BDX,2020-11-06,230.84878540039062,0.8395482781418551 BDX,2020-11-09,234.4487762451172,1.55945843010723 BDX,2020-11-10,234.43902587890625,-0.004158847133728383 BDX,2020-11-11,237.22926330566406,1.190176173227675 BDX,2020-11-12,234.35122680664062,-1.2131878078275538 BDX,2020-11-13,236.88780212402344,1.08238192389567 BDX,2020-11-16,236.65365600585938,-0.09884262341269823 BDX,2020-11-17,236.49755859375,-0.06596027914544944 BDX,2020-11-18,227.77560424804688,-3.6879680270549886 BDX,2020-11-19,227.21951293945312,-0.2441399773384756 BDX,2020-11-20,226.21463012695312,-0.4422519877365305 BDX,2020-11-23,222.90731811523438,-1.4620239238561483 BDX,2020-11-24,223.6975555419922,0.35451389996503657 BDX,2020-11-25,221.9219512939453,-0.7937521908743306 BDX,2020-11-27,223.3756103515625,0.6550316672782719 BDX,2020-11-30,229.11219787597656,2.568135131398397 BDX,2020-12-01,232.8292694091797,1.6223804614782011 BDX,2020-12-02,235.97073364257812,1.3492565781656696 BDX,2020-12-03,232.69268798828125,-1.3891746674238425 BDX,2020-12-04,236.83901977539062,1.7818917401126955 BDX,2020-12-07,230.68292236328125,-2.5992749919112157 BDX,2020-12-08,234.3804931640625,1.602880162476139 BDX,2020-12-09,234.10731506347656,-0.11655325786634751 BDX,2020-12-10,236.4195098876953,0.9876644920692845 BDX,2020-12-11,236.77073669433594,0.1485608386581294 BDX,2020-12-14,234.14634704589844,-1.1084096308005775 BDX,2020-12-15,238.1756134033203,1.7208324657877583 BDX,2020-12-16,239.30731201171875,0.4751530151334338 BDX,2020-12-17,242.63414001464844,1.390190702892835 BDX,2020-12-18,245.94146728515625,1.3630922962070136 BDX,2020-12-21,241.81463623046875,-1.6779728527449356 BDX,2020-12-22,239.90243530273438,-0.7907713765976876 BDX,2020-12-23,238.2926788330078,-0.6710046389046487 BDX,2020-12-24,241.94146728515625,1.5312213828883259 BDX,2020-12-28,242.09756469726562,0.06451866803196538 BDX,2020-12-29,242.2926788330078,0.08059318398603299 BDX,2020-12-30,240.66342163085938,-0.6724335254353009 BDX,2020-12-31,244.1170654296875,1.4350513989306979 BDX,2021-01-04,244.5853729248047,0.1918372622958131 BDX,2021-01-05,244.90731811523438,0.1316289631631662 BDX,2021-01-06,247.4536590576172,1.039716151391068 BDX,2021-01-07,247.31707763671875,-0.0551947469350722 BDX,2021-01-08,248.83901977539062,0.6153809325320614 BDX,2021-01-11,250.83901977539062,0.8037324700142623 BDX,2021-01-12,256.6634216308594,2.3219680337947857 BDX,2021-01-13,256.5951232910156,-0.026610079227407102 BDX,2021-01-14,251.48292541503906,-1.9923207465554982 BDX,2021-01-15,255.35609436035156,1.5401319747336162 BDX,2021-01-19,254.40975952148438,-0.3705941858320183 BDX,2021-01-20,256.8780517578125,0.9702034391175562 BDX,2021-01-21,255.51219177246094,-0.531715331849103 BDX,2021-01-22,252.43902587890625,-1.2027472631487623 BDX,2021-01-25,253.89268493652344,0.5758456136312651 BDX,2021-01-26,252.0487823486328,-0.7262527427096321 BDX,2021-01-27,244.77073669433594,-2.8875543799413816 BDX,2021-01-28,249.9609832763672,2.1204522452831887 BDX,2021-01-29,255.40487670898438,2.177897270710516 BDX,2021-02-01,254.9951171875,-0.16043527702537252 BDX,2021-02-02,251.94146728515625,-1.197532696321546 BDX,2021-02-03,254.56585693359375,1.0416664143132692 BDX,2021-02-04,248.6731719970703,-2.314797831690607 BDX,2021-02-05,248.46829223632812,-0.08238916932487017 BDX,2021-02-08,250.55609130859375,0.8402678078053727 BDX,2021-02-09,247.97073364257812,-1.0318478598995262 BDX,2021-02-10,246.73170471191406,-0.4996674052874295 BDX,2021-02-11,247.2097625732422,0.1937561538296384 BDX,2021-02-12,250.06829833984375,1.1563199352835563 BDX,2021-02-16,251.06341552734375,0.39793816093698364 BDX,2021-02-17,250.55609130859375,-0.20207014936222123 BDX,2021-02-18,249.5804901123047,-0.38937436770893896 BDX,2021-02-19,241.8829345703125,-3.0841976223896728 BDX,2021-02-22,240.01951599121094,-0.7703803422146271 BDX,2021-02-23,241.65853881835938,0.6828706492385539 BDX,2021-02-24,240.69268798828125,-0.3996758545346091 BDX,2021-02-25,241.1219482421875,0.1783437035391522 BDX,2021-02-26,235.26829528808594,-2.4276732154727143 BDX,2021-03-01,240.05853271484375,2.0360743554044047 BDX,2021-03-02,238.76097106933594,-0.5405188604768907 BDX,2021-03-03,235.76585388183594,-1.2544417012905429 BDX,2021-03-04,235.0048828125,-0.32276559849813147 BDX,2021-03-05,240.43902587890625,2.312353258949895 BDX,2021-03-08,240.09756469726562,-0.14201570664015284 BDX,2021-03-09,236.9268341064453,-1.3206008960641613 BDX,2021-03-10,232.08779907226562,-2.042417462939483 BDX,2021-03-11,232.39024353027344,0.13031467367814464 BDX,2021-03-12,232.4292755126953,0.016795878273079268 BDX,2021-03-15,234.88780212402344,1.057752559743208 BDX,2021-03-16,233.7073211669922,-0.5025722691244461 BDX,2021-03-17,233.52195739746094,-0.07931448985237788 BDX,2021-03-18,233.36585998535156,-0.0668448542693989 BDX,2021-03-19,233.19024658203125,-0.07525239695787 BDX,2021-03-22,235.72682189941406,1.0877707599534991 BDX,2021-03-23,234.39999389648438,-0.5628667931118381 BDX,2021-03-24,235.8731689453125,0.6284876651825755 BDX,2021-03-25,235.8341522216797,-0.01654139968834123 BDX,2021-03-26,239.14146423339844,1.4023889163474301 BDX,2021-03-29,241.11219787597656,0.8240869683120877 BDX,2021-03-30,239.2097625732422,-0.7890249101843216 BDX,2021-03-31,237.21951293945312,-0.8320102040900945 BDX,2021-04-01,235.68780517578125,-0.6456921459335518 BDX,2021-04-05,239.11219787597656,1.4529358859451058 BDX,2021-04-06,238.65365600585938,-0.19176849788107297 BDX,2021-04-07,238.06829833984375,-0.24527496281107064 BDX,2021-04-08,236.9463348388672,-0.4712779940884704 BDX,2021-04-09,241.8829345703125,2.083425234157943 BDX,2021-04-12,241.3756103515625,-0.20973956664253057 BDX,2021-04-13,244.5853729248047,1.3297791639209855 BDX,2021-04-14,243.72682189941406,-0.3510230457054231 BDX,2021-04-15,251.56097412109375,3.214316816108509 BDX,2021-04-16,254.5756072998047,1.1983707684562361 BDX,2021-04-19,252.64390563964844,-0.7587929105404623 BDX,2021-04-20,250.18536376953125,-0.9731253417305297 BDX,2021-04-21,251.84390258789062,0.6629239989782931 BDX,2021-04-22,250.85853576660156,-0.39126094027437386 BDX,2021-04-23,249.60975646972656,-0.49780219479430565 BDX,2021-04-26,251.1707305908203,0.6253658283117192 BDX,2021-04-27,251.91220092773438,0.29520570934755685 BDX,2021-04-28,251.22926330566406,-0.2711014470737072 BDX,2021-04-29,245.28781127929688,-2.3649522146384605 BDX,2021-04-30,242.74147033691406,-1.0381033322048872 BDX,2021-05-03,246.9463348388672,1.7322398583632825 BDX,2021-05-04,245.38536071777344,-0.6321106657089182 BDX,2021-05-05,243.6780548095703,-0.6957651846911772 BDX,2021-05-06,234.93658447265625,-3.5873030682821883 BDX,2021-05-07,233.5512237548828,-0.5896743246195824 BDX,2021-05-10,240.61463928222656,3.0243538928132363 BDX,2021-05-11,235.31707763671875,-2.2016788593208103 BDX,2021-05-12,235.746337890625,0.18241780758849746 BDX,2021-05-13,238.1268310546875,1.009768883522133 BDX,2021-05-14,236.46829223632812,-0.6964938856379721 BDX,2021-05-17,235.2097625732422,-0.5322192041832596 BDX,2021-05-18,236.27317810058594,0.45211368597535273 BDX,2021-05-19,236.72195434570312,0.18993956433182024 BDX,2021-05-20,238.81951904296875,0.8860879435805824 BDX,2021-05-21,238.51707458496094,-0.12664143166346564 BDX,2021-05-24,237.77560424804688,-0.3108667747180327 BDX,2021-05-25,236.5756072998047,-0.5046762269986127 BDX,2021-05-26,236.1170654296875,-0.19382466153244904 BDX,2021-05-27,235.06341552734375,-0.4462404699238087 BDX,2021-05-28,235.99024963378906,0.39429109134914153 BDX,2021-06-01,232.65365600585938,-1.4138692734583014 BDX,2021-06-02,232.85853576660156,0.08806212816918624 BDX,2021-06-03,234.84878540039062,0.8547033190073439 BDX,2021-06-04,234.7902374267578,-0.024930072996964814 BDX,2021-06-07,233.71707153320312,-0.4570743252855447 BDX,2021-06-08,233.4146270751953,-0.12940623293957731 BDX,2021-06-09,237.4146270751953,1.7136886621554215 BDX,2021-06-10,239.4243927001953,0.8465214000329624 BDX,2021-06-11,236.72195434570312,-1.1287230695312456 BDX,2021-06-14,236.8000030517578,0.03297062423737174 BDX,2021-06-15,235.5512237548828,-0.5273561151948325 BDX,2021-06-16,234.4195098876953,-0.4804534016622952 BDX,2021-06-17,234.39024353027344,-0.012484608229024197 BDX,2021-06-18,234.6731719970703,0.12070829507897507 BDX,2021-06-21,234.9561004638672,0.12056276581986491 BDX,2021-06-22,234.4585418701172,-0.21176662055919504 BDX,2021-06-23,234.36097717285156,-0.04161277148932996 BDX,2021-06-24,233.97073364257812,-0.1665138688961898 BDX,2021-06-25,235.31707763671875,0.5754326505627683 BDX,2021-06-28,237.756103515625,1.0364848583882313 BDX,2021-06-29,240.8682861328125,1.3089811664847462 BDX,2021-06-30,237.25852966308594,-1.4986433156817358 BDX,2021-07-01,240.751220703125,1.4721034666272281 BDX,2021-07-02,242.39024353027344,0.6807952301805864 BDX,2021-07-06,243.26829528808594,0.36224715360824167 BDX,2021-07-07,245.8341522216797,1.0547436650366615 BDX,2021-07-08,244.8780517578125,-0.3889209270667271 BDX,2021-07-09,243.7073211669922,-0.4780871876497006 BDX,2021-07-12,243.49267578125,-0.08807506672936505 BDX,2021-07-13,242.55609130859375,-0.3846458500861294 BDX,2021-07-14,240.0,-1.0538145196863913 BDX,2021-07-15,240.60487365722656,0.25203069051107363 BDX,2021-07-16,242.01951599121094,0.5879524851186924 BDX,2021-07-19,241.21951293945312,-0.3305531161325259 BDX,2021-07-20,240.97561645507812,-0.10110976570797403 BDX,2021-07-21,240.34146118164062,-0.2631615940095422 BDX,2021-07-22,243.26829528808594,1.2177816062428404 BDX,2021-07-23,244.9561004638672,0.6938040050728844 BDX,2021-07-26,243.34634399414062,-0.6571612083464018 BDX,2021-07-27,248.47804260253906,2.1088044817809237 BDX,2021-07-28,247.2975616455078,-0.47508461700156435 BDX,2021-07-29,249.0829315185547,0.721952073108656 BDX,2021-07-30,249.51219177246094,0.17233627823842745 BDX,2021-08-02,249.8829345703125,0.14858704707689796 BDX,2021-08-03,249.53170776367188,-0.14055653990320272 BDX,2021-08-04,248.52682495117188,-0.4027074641158257 BDX,2021-08-05,237.15121459960938,-4.5772163040337706 BDX,2021-08-06,235.16098022460938,-0.8392258830974941 BDX,2021-08-09,232.72195434570312,-1.0371728662538549 BDX,2021-08-10,232.80975341796875,0.03772702601800848 BDX,2021-08-11,234.7902374267578,0.8506877309532035 BDX,2021-08-12,240.09756469726562,2.2604548335036334 BDX,2021-08-13,240.77073669433594,0.28037435445007475 BDX,2021-08-16,243.52195739746094,1.1426723782540726 BDX,2021-08-17,247.2975616455078,1.550416351936823 BDX,2021-08-18,242.253662109375,-2.0396074682544008 BDX,2021-08-19,241.8341522216797,-0.17316967844469566 BDX,2021-08-20,243.21951293945312,0.5728556967849352 BDX,2021-08-23,243.756103515625,0.2206198711965479 BDX,2021-08-24,241.8243865966797,-0.7924794050629735 BDX,2021-08-25,240.97561645507812,-0.35098616543465244 BDX,2021-08-26,241.49267578125,0.21456914760844548 BDX,2021-08-27,242.43902587890625,0.3918752792790636 BDX,2021-08-30,244.36097717285156,0.7927565650693857 BDX,2021-08-31,245.56097412109375,0.49107552364768825 BDX,2021-09-01,246.31219482421875,0.30592023256699186 BDX,2021-09-02,248.90731811523438,1.0535910708227902 BDX,2021-09-03,251.5414581298828,1.0582814658060435 BDX,2021-09-07,251.5414581298828,0.0 BDX,2021-09-08,256.4682922363281,1.9586568922174807 BDX,2021-09-09,253.80487060546875,-1.0384993823739808 BDX,2021-09-10,252.02926635742188,-0.6995942370258912 BDX,2021-09-13,252.2926788330078,0.10451662197530354 BDX,2021-09-14,254.09756469726562,0.7153936739688227 BDX,2021-09-15,255.2975616455078,0.472258342842391 BDX,2021-09-16,256.263427734375,0.3783295393194219 BDX,2021-09-17,255.56097412109375,-0.2741138755114725 BDX,2021-09-20,252.9463348388672,-1.0230980263002287 BDX,2021-09-21,252.68292236328125,-0.1041376921921966 BDX,2021-09-22,250.53659057617188,-0.8494170350078489 BDX,2021-09-23,247.6292724609375,-1.1604365288712004 BDX,2021-09-24,247.0048828125,-0.2521469462121062 BDX,2021-09-27,245.2975616455078,-0.6912094803762314 BDX,2021-09-28,243.63902282714844,-0.6761334304481226 BDX,2021-09-29,245.64877319335938,0.8248885350508051 BDX,2021-09-30,239.8243865966797,-2.371022057616834 BDX,2021-10-01,238.71218872070312,-0.46375512172036615 BDX,2021-10-04,234.68292236328125,-1.687918149054457 BDX,2021-10-05,237.1317138671875,1.0434468257198626 BDX,2021-10-06,239.26829528808594,0.9010104072773251 BDX,2021-10-07,235.85365295410156,-1.4271185949952359 BDX,2021-10-08,232.76097106933594,-1.3112715643914474 BDX,2021-10-11,230.0780487060547,-1.1526513018722762 BDX,2021-10-12,232.5756072998047,1.0855266757503035 BDX,2021-10-13,233.99024963378906,0.6082505170719843 BDX,2021-10-14,236.76097106933594,1.1841183296668278 BDX,2021-10-15,235.27804565429688,-0.626338626819023 BDX,2021-10-18,232.63414001464844,-1.1237366547719563 BDX,2021-10-19,236.80975341796875,1.794927177523209 BDX,2021-10-20,240.8780517578125,1.7179606334301711 BDX,2021-10-21,240.4585418701172,-0.17415861870101468 BDX,2021-10-22,241.06341552734375,0.2515500811583804 BDX,2021-10-25,240.39999389648438,-0.27520626861113895 BDX,2021-10-26,240.34146118164062,-0.024348051717903996 BDX,2021-10-27,239.02438354492188,-0.5480026751286782 BDX,2021-10-28,232.83901977539062,-2.5877543026353145 BDX,2021-10-29,233.746337890625,0.3896761445352448 BDX,2021-11-01,237.1219482421875,1.4441340052745666 BDX,2021-11-02,236.97561645507812,-0.06171161640419198 BDX,2021-11-03,241.0048828125,1.7002873197233148 BDX,2021-11-04,238.1268310546875,-1.1941881526324138 BDX,2021-11-05,237.76585388183594,-0.1515902980158801 BDX,2021-11-08,239.28781127929688,0.6401076406107098 BDX,2021-11-09,237.71707153320312,-0.656422798008871 BDX,2021-11-10,239.8829345703125,0.9111095905482092 BDX,2021-11-11,239.02438354492188,-0.3579041697686858 BDX,2021-11-12,238.0487823486328,-0.40815969560097365 BDX,2021-11-15,237.73658752441406,-0.13114741488639003 BDX,2021-11-16,238.15609741210938,0.17645996018691434 BDX,2021-11-17,243.76585388183594,2.35549563109414 BDX,2021-11-18,243.27804565429688,-0.20011343663232095 BDX,2021-11-19,242.5463409423828,-0.3007689041344186 BDX,2021-11-22,239.30731201171875,-1.3354268376423395 BDX,2021-11-23,240.56585693359375,0.5259116034922462 BDX,2021-11-24,238.49755859375,-0.8597638776373318 BDX,2021-11-26,239.11219787597656,0.25771302895116754 BDX,2021-11-29,237.6682891845703,-0.6038624144784066 BDX,2021-11-30,231.35609436035156,-2.6558843192230785 BDX,2021-12-01,235.77560424804688,1.910263008162505 BDX,2021-12-02,236.0390167236328,0.11172168402495686 BDX,2021-12-03,238.1658477783203,0.9010506331577073 BDX,2021-12-06,240.13658142089844,0.8274627369800003 BDX,2021-12-07,244.253662109375,1.714474597795812 BDX,2021-12-08,240.43902587890625,-1.5617519088661935 BDX,2021-12-09,239.1317138671875,-0.5437187274153876 BDX,2021-12-10,238.9951171875,-0.057121942329807496 BDX,2021-12-13,246.64390563964844,3.200395280941115 BDX,2021-12-14,241.89268493652344,-1.9263483080204757 BDX,2021-12-15,243.33657836914062,0.5969148810746727 BDX,2021-12-16,250.93658447265625,3.123248528622957 BDX,2021-12-17,250.63414001464844,-0.1205262511416616 BDX,2021-12-20,246.253662109375,-1.7477578693059992 BDX,2021-12-21,245.68780517578125,-0.22978620043523357 BDX,2021-12-22,241.7951202392578,-1.5844029921380676 BDX,2021-12-23,242.83901977539062,0.4317289509812472 BDX,2021-12-27,245.19024658203125,0.9682244677216012 BDX,2021-12-28,244.10731506347656,-0.44166990067950884 BDX,2021-12-29,246.6243896484375,1.0311344354045238 BDX,2021-12-30,247.0829315185547,0.18592721943309076 BDX,2021-12-31,245.34634399414062,-0.7028358914721977 BDX,2022-01-03,247.03414916992188,0.6879275836372489 BDX,2022-01-04,245.63902282714844,-0.5647503988664315 BDX,2022-01-05,246.78048706054688,0.4646917335286993 BDX,2022-01-06,243.63902282714844,-1.2729791851929018 BDX,2022-01-07,247.9512176513672,1.7699113935775612 BDX,2022-01-10,252.84878540039062,1.975214235854117 BDX,2022-01-11,255.35609436035156,0.9916238893497464 BDX,2022-01-12,255.52195739746094,0.06495362388936332 BDX,2022-01-13,257.258544921875,0.6796235995143229 BDX,2022-01-14,256.2146301269531,-0.40578430358412243 BDX,2022-01-18,254.06829833984375,-0.8377085204095747 BDX,2022-01-19,257.43414306640625,1.324779497700379 BDX,2022-01-20,257.5317077636719,0.037898895656773846 BDX,2022-01-21,258.17559814453125,0.2500237296800156 BDX,2022-01-24,253.6195068359375,-1.7647257685612705 BDX,2022-01-25,251.80487060546875,-0.7154955283635189 BDX,2022-01-26,247.6975555419922,-1.63114996687731 BDX,2022-01-27,245.06341552734375,-1.0634501454342637 BDX,2022-01-28,249.49267578125,1.807393504401733 BDX,2022-01-31,247.94146728515625,-0.6217451038337596 BDX,2022-02-01,247.0536651611328,-0.3580692385765305 BDX,2022-02-02,250.40975952148438,1.3584475090311576 BDX,2022-02-03,263.9804992675781,5.419413273678497 BDX,2022-02-04,262.2926940917969,-0.63936737011413 BDX,2022-02-07,262.70245361328125,0.15622223977804772 BDX,2022-02-08,269.746337890625,2.6813165162564045 BDX,2022-02-09,270.4780578613281,0.27126224453131176 BDX,2022-02-10,265.30731201171875,-1.9117062176852717 BDX,2022-02-11,263.3951110839844,-0.7207494257263081 BDX,2022-02-14,262.3414611816406,-0.40002637027222177 BDX,2022-02-15,264.5365905761719,0.836745127759797 BDX,2022-02-16,264.5170593261719,-0.007383194119747749 BDX,2022-02-17,259.6585388183594,-1.836751293163874 BDX,2022-02-18,257.6000061035156,-0.7927845254816601 BDX,2022-02-22,257.7170715332031,0.04544465330504899 BDX,2022-02-23,262.1073303222656,1.7035188095783083 BDX,2022-02-24,259.7951354980469,-0.88215572657806 BDX,2022-02-25,266.06829833984375,2.4146575453657837 BDX,2022-02-28,264.6634216308594,-0.5280135655958307 BDX,2022-03-01,264.7707214355469,0.040541984996012026 BDX,2022-03-02,265.8731689453125,0.41637817950124223 BDX,2022-03-03,266.18536376953125,0.11742246329600192 BDX,2022-03-04,268.70245361328125,0.9456154193095756 BDX,2022-03-07,269.31707763671875,0.22873777859955258 BDX,2022-03-08,258.6634216308594,-3.955804102489957 BDX,2022-03-09,258.3804931640625,-0.10938093411624328 BDX,2022-03-10,251.43414306640625,-2.688418933098624 BDX,2022-03-11,248.3024444580078,-1.2455343455766599 BDX,2022-03-14,250.53659057617188,0.8997680723767054 BDX,2022-03-15,252.3804931640625,0.7359813525242398 BDX,2022-03-16,254.4292755126953,0.8117831623781546 BDX,2022-03-17,255.89268493652344,0.5751733643383661 BDX,2022-03-18,255.64877319335938,-0.09531798192065066 BDX,2022-03-21,261.07318115234375,2.121820453596168 BDX,2022-03-22,258.4097595214844,-1.02018201145877 BDX,2022-03-23,255.5804901123047,-1.0948771495391085 BDX,2022-03-24,256.67315673828125,0.42752348800036977 BDX,2022-03-25,259.19024658203125,0.9806595577567911 BDX,2022-03-28,261.6000061035156,0.9297261580102356 BDX,2022-03-29,263.19024658203125,0.607890076992712 BDX,2022-03-30,263.0146484375,-0.06671909267599307 BDX,2022-03-31,259.51220703125,-1.3316526007418505 BDX,2022-04-01,262.5,1.1513111475292659 BDX,2022-04-04,258.30999755859375,-1.5961914062500027 BDX,2022-04-05,262.94000244140625,1.7924218677452641 BDX,2022-04-06,270.6499938964844,2.9322246077016167 BDX,2022-04-07,273.5199890136719,1.0604083435838518 BDX,2022-04-08,275.4200134277344,0.6946565115456771 BDX,2022-04-11,270.010009765625,-1.964273980957043 BDX,2022-04-12,269.17999267578125,-0.3074023405888582 BDX,2022-04-13,270.94000244140625,0.6538412265078231 BDX,2022-04-14,271.67999267578125,0.2731195938979303 BDX,2022-04-18,260.1000061035156,-4.262362663593344 BDX,2022-04-19,263.489990234375,1.303338735605486 BDX,2022-04-20,267.6499938964844,1.578808993240699 BDX,2022-04-21,264.8900146484375,-1.0311897294921324 BDX,2022-04-22,255.0399932861328,-3.7185325295774785 BDX,2022-04-25,258.4599914550781,1.3409654403136573 BDX,2022-04-26,254.97999572753906,-1.3464349774011009 BDX,2022-04-27,252.9499969482422,-0.7961404083895451 BDX,2022-04-28,253.16000366210938,0.08302301498352982 BDX,2022-04-29,247.19000244140625,-2.358192895537814 BDX,2022-05-02,245.5800018310547,-0.6513210867956531 BDX,2022-05-03,248.8300018310547,1.3233976609527964 BDX,2022-05-04,253.5399932861328,1.8928551301767849 BDX,2022-05-05,259.6400146484375,2.4059404921654703 BDX,2022-05-06,257.9700012207031,-0.6432034099195572 BDX,2022-05-09,252.1999969482422,-2.236695834848057 BDX,2022-05-10,250.10000610351562,-0.8326688620688305 BDX,2022-05-11,248.99000549316406,-0.44382270422341774 BDX,2022-05-12,249.72000122070312,0.2931827428547473 BDX,2022-05-13,248.44000244140625,-0.5125735916385876 BDX,2022-05-16,252.88999938964844,1.7911756981614513 BDX,2022-05-17,256.260009765625,1.33259930567049 BDX,2022-05-18,251.10000610351562,-2.0135813101812894 BDX,2022-05-19,251.13999938964844,0.015927234233648058 BDX,2022-05-20,252.3000030517578,0.4618952237511298 BDX,2022-05-23,257.0,1.8628604405042326 BDX,2022-05-24,257.45001220703125,0.17510202608219672 BDX,2022-05-25,252.16000366210938,-2.0547711377336686 BDX,2022-05-26,252.5,0.13483357112662464 BDX,2022-05-27,256.4599914550781,1.5683134475557026 BDX,2022-05-31,255.8000030517578,-0.2573455608322117 BDX,2022-06-01,251.39999389648438,-1.720097381853103 BDX,2022-06-02,253.67999267578125,0.906920777506337 BDX,2022-06-03,252.33999633789062,-0.5282231065038001 BDX,2022-06-06,258.7200012207031,2.5283367581053096 BDX,2022-06-07,257.9200134277344,-0.3092098752296768 BDX,2022-06-08,254.85000610351562,-1.1902943410317834 BDX,2022-06-09,248.3699951171875,-2.542676410098288 BDX,2022-06-10,249.3300018310547,0.38652282189490794 BDX,2022-06-13,241.85000610351562,-3.000038371879321 BDX,2022-06-14,236.32000732421875,-2.2865406821325207 BDX,2022-06-15,236.7899932861328,0.19887692423319336 BDX,2022-06-16,234.74000549316406,-0.8657408890128115 BDX,2022-06-17,235.3300018310547,0.25134034424643126 BDX,2022-06-21,236.52999877929688,0.5099209360919899 BDX,2022-06-22,237.27000427246094,0.31285904408875354 BDX,2022-06-23,242.5399932861328,2.221093656499562 BDX,2022-06-24,250.9199981689453,3.4551022985006563 BDX,2022-06-27,250.10000610351562,-0.32679422581438633 BDX,2022-06-28,244.52999877929688,-2.2271120305024428 BDX,2022-06-29,249.33999633789062,1.9670378205559391 BDX,2022-06-30,246.52999877929688,-1.1269742519711134 BDX,2022-07-01,251.8000030517578,2.1376726153229164 BDX,2022-07-05,247.92999267578125,-1.5369381767565304 BDX,2022-07-06,246.27999877929688,-0.6655079842002309 BDX,2022-07-07,246.38999938964844,0.044664857437393124 BDX,2022-07-08,245.66000366210938,-0.2962765247564447 BDX,2022-07-11,243.6999969482422,-0.7978534090405165 BDX,2022-07-12,236.9199981689453,-2.7821086845301934 BDX,2022-07-13,235.4600067138672,-0.6162381674665651 BDX,2022-07-14,234.16000366210938,-0.5521120422533499 BDX,2022-07-15,239.24000549316406,2.169457529726171 BDX,2022-07-18,234.30999755859375,-2.06069546119918 BDX,2022-07-19,238.4600067138672,1.7711617935703527 BDX,2022-07-20,237.19000244140625,-0.5325858578813292 BDX,2022-07-21,241.0800018310547,1.640035140439533 BDX,2022-07-22,242.1300048828125,0.4355413322477242 BDX,2022-07-25,242.6300048828125,0.2065006359876831 BDX,2022-07-26,244.14999389648438,0.6264637444185928 BDX,2022-07-27,244.33999633789062,0.0778220135802199 BDX,2022-07-28,243.91000366210938,-0.1759812892796475 BDX,2022-07-29,244.30999755859375,0.1639924113315594 BDX,2022-08-01,244.77000427246094,0.1882881251132007 BDX,2022-08-02,243.02000427246094,-0.714956885833129 BDX,2022-08-03,244.92999267578125,0.785938758020488 BDX,2022-08-04,252.50999450683594,3.0947626087951097 BDX,2022-08-05,254.22999572753906,0.681161640378769 BDX,2022-08-08,255.97000122070312,0.6844217922376217 BDX,2022-08-09,255.3000030517578,-0.2617487071727709 BDX,2022-08-10,258.55999755859375,1.27692693610153 BDX,2022-08-11,259.3999938964844,0.32487482434333526 BDX,2022-08-12,263.69000244140625,1.653819832638015 BDX,2022-08-15,266.80999755859375,1.183205691645739 BDX,2022-08-16,267.7799987792969,0.36355505025260637 BDX,2022-08-17,264.2300109863281,-1.3257105867322982 BDX,2022-08-18,263.7099914550781,-0.19680562753218167 BDX,2022-08-19,264.5299987792969,0.3109504193201662 BDX,2022-08-22,260.75,-1.4289490026613616 BDX,2022-08-23,257.3999938964844,-1.2847578536972715 BDX,2022-08-24,258.3500061035156,0.36908012026344306 BDX,2022-08-25,260.010009765625,0.6425405933391914 BDX,2022-08-26,253.72999572753906,-2.4152970278901176 BDX,2022-08-29,254.44000244140625,0.27982766161775974 BDX,2022-08-30,253.1699981689453,-0.49913703044921487 BDX,2022-08-31,252.4199981689453,-0.2962436329045248 BDX,2022-09-01,255.25,1.1211480277250274 BDX,2022-09-02,252.83999633789062,-0.9441738147343282 BDX,2022-09-06,252.07000732421875,-0.304536080060247 BDX,2022-09-07,258.9700012207031,2.7373323664046323 BDX,2022-09-08,260.5,0.5908015492469998 BDX,2022-09-09,262.8500061035156,0.9021136673764474 BDX,2022-09-12,264.2300109863281,0.5250161121430619 BDX,2022-09-13,256.7799987792969,-2.8195178054232217 BDX,2022-09-14,258.95001220703125,0.8450866259250622 BDX,2022-09-15,256.70001220703125,-0.8688935678447196 BDX,2022-09-16,254.32000732421875,-0.9271541759386492 BDX,2022-09-19,251.25999450683594,-1.2032135613623818 BDX,2022-09-20,244.11000061035156,-2.845655517313106 BDX,2022-09-21,238.00999450683594,-2.498875952752322 BDX,2022-09-22,237.19000244140625,-0.344520013593852 BDX,2022-09-23,233.9199981689453,-1.3786433824371391 BDX,2022-09-26,231.63999938964844,-0.9746916882455547 BDX,2022-09-27,228.33999633789062,-1.4246257384100458 BDX,2022-09-28,230.3699951171875,0.8890246176114225 BDX,2022-09-29,226.1199951171875,-1.8448583105790561 BDX,2022-09-30,222.8300018310547,-1.4549767190768614 BDX,2022-10-03,230.77999877929688,3.567740826152188 BDX,2022-10-04,236.97000122070312,2.6822092356998173 BDX,2022-10-05,236.8300018310547,-0.05907895046937117 BDX,2022-10-06,228.39999389648438,-3.559518586916177 BDX,2022-10-07,222.6699981689453,-2.50875476386222 BDX,2022-10-10,219.80999755859375,-1.2844121946691711 BDX,2022-10-11,222.64999389648438,1.292023278938248 BDX,2022-10-12,220.7899932861328,-0.835392167680149 BDX,2022-10-13,226.52999877929688,2.5997579907189428 BDX,2022-10-14,224.6999969482422,-0.8078408338480614 BDX,2022-10-17,229.02000427246094,1.9225667035562166 BDX,2022-10-18,230.6300048828125,0.7029956249744007 BDX,2022-10-19,225.47000122070312,-2.2373514082572488 BDX,2022-10-20,222.5800018310547,-1.2817666980094344 BDX,2022-10-21,223.60000610351562,0.4582641136085419 BDX,2022-10-24,225.2100067138672,0.7200360314866039 BDX,2022-10-25,225.6999969482422,0.21757036533351926 BDX,2022-10-26,232.8800048828125,3.1812175594388092 BDX,2022-10-27,231.1699981689453,-0.7342866188652319 BDX,2022-10-28,235.25999450683594,1.7692591470721775 BDX,2022-10-31,235.97000122070312,0.3017966209493128 BDX,2022-11-01,233.8800048828125,-0.8857042535401982 BDX,2022-11-02,228.0,-2.5141118351518443 BDX,2022-11-03,221.0,-3.0701754385964897 BDX,2022-11-04,220.83999633789062,-0.0723998471083176 BDX,2022-11-07,220.94000244140625,0.04528441639828351 BDX,2022-11-08,219.49000549316406,-0.6562853861770579 BDX,2022-11-09,218.2899932861328,-0.5467274941904465 BDX,2022-11-10,229.27999877929688,5.034589688570135 BDX,2022-11-11,227.6699981689453,-0.7021984555666938 BDX,2022-11-14,224.16000366210938,-1.5417026991107141 BDX,2022-11-15,222.3699951171875,-0.7985405583861738 BDX,2022-11-16,222.0800018310547,-0.1304102588031264 BDX,2022-11-17,219.91000366210938,-0.9771245276718465 BDX,2022-11-18,225.58999633789062,2.5828714388584695 BDX,2022-11-21,234.69000244140625,4.033869520475353 BDX,2022-11-22,235.61000061035156,0.3920056923494286 BDX,2022-11-23,237.33999633789062,0.7342624349804705 BDX,2022-11-25,238.05999755859375,0.30336278411249307 BDX,2022-11-28,237.33999633789062,-0.3024452776976605 BDX,2022-11-29,241.02000427246094,1.55052161091771 BDX,2022-11-30,249.33999633789062,3.451992331733744 BDX,2022-12-01,250.8300018310547,0.5975798167354274 BDX,2022-12-02,252.3800048828125,0.6179496234273385 BDX,2022-12-05,246.2100067138672,-2.444725433700745 BDX,2022-12-06,244.38999938964844,-0.7392093231750163 BDX,2022-12-07,246.47999572753906,0.8551889779083721 BDX,2022-12-08,247.97000122070312,0.6045137613565732 BDX,2022-12-09,247.60000610351562,-0.14920962832846163 BDX,2022-12-12,254.05999755859375,2.609043334343597 BDX,2022-12-13,254.0500030517578,-0.003933915977316627 BDX,2022-12-14,254.0399932861328,-0.0039400769552333514 BDX,2022-12-15,250.50999450683594,-1.389544509757934 BDX,2022-12-16,249.50999450683594,-0.399185670004365 BDX,2022-12-19,248.4600067138672,-0.42081993350370217 BDX,2022-12-20,249.24000549316406,0.31393333261684475 BDX,2022-12-21,253.36000061035156,1.65302320108498 BDX,2022-12-22,253.58999633789062,0.09077823136445229 BDX,2022-12-23,254.47000122070312,0.34701876868989956 BDX,2022-12-27,255.3000030517578,0.3261688321111178 BDX,2022-12-28,253.1199951171875,-0.8539004733691069 BDX,2022-12-29,256.8999938964844,1.4933623784035177 BDX,2022-12-30,254.3000030517578,-1.0120634124165084 BDX,2023-01-03,256.17999267578125,0.7392802207874194 BDX,2023-01-04,258.0899963378906,0.7455709722525627 BDX,2023-01-05,255.30999755859375,-1.077143174374462 BDX,2023-01-06,259.3399963378906,1.5784727655923314 BDX,2023-01-09,252.4499969482422,-2.6567438447371416 BDX,2023-01-10,255.3699951171875,1.1566639747450536 BDX,2023-01-11,256.1499938964844,0.305438694525928 BDX,2023-01-12,254.60000610351562,-0.6051094397430012 BDX,2023-01-13,255.85000610351562,0.49096620975404015 BDX,2023-01-17,256.0,0.058625715421589675 BDX,2023-01-18,253.57000732421875,-0.9492158889770508 BDX,2023-01-19,253.9600067138672,0.153803438255129 BDX,2023-01-20,253.80999755859375,-0.059068023038155726 BDX,2023-01-23,249.5800018310547,-1.666599333449248 BDX,2023-01-24,245.75,-1.5345788135891159 BDX,2023-01-25,246.77999877929688,0.4191246304361629 BDX,2023-01-26,249.13999938964844,0.9563176197525669 BDX,2023-01-27,251.82000732421875,1.0757035968274486 BDX,2023-01-30,250.1300048828125,-0.6711152379685115 BDX,2023-01-31,252.22000122070312,0.8355640255433672 BDX,2023-02-01,254.1699981689453,0.77313335136171 BDX,2023-02-02,248.47000122070312,-2.242592355236761 BDX,2023-02-03,245.83999633789062,-1.058479844605631 BDX,2023-02-06,250.16000366210938,1.7572434870529285 BDX,2023-02-07,253.19000244140625,1.2112243104175358 BDX,2023-02-08,250.22999572753906,-1.169085147646065 BDX,2023-02-09,245.22999572753906,-1.9981617253609363 BDX,2023-02-10,247.8300018310547,1.060231679979462 BDX,2023-02-13,247.25,-0.23403212959263175 BDX,2023-02-14,243.41000366210938,-1.5530824420184497 BDX,2023-02-15,243.5500030517578,0.057515873440761034 BDX,2023-02-16,241.94000244140625,-0.661055467122873 BDX,2023-02-17,244.52000427246094,1.0663808402992414 BDX,2023-02-21,239.5,-2.0530035108568434 BDX,2023-02-22,240.39999389648438,0.37578033256131516 BDX,2023-02-23,239.72000122070312,-0.28285885734009586 BDX,2023-02-24,237.9199981689453,-0.7508772912530604 BDX,2023-02-27,236.88999938964844,-0.43291811836912997 BDX,2023-02-28,234.5500030517578,-0.9877987014731193 BDX,2023-03-01,232.16000366210938,-1.0189722270525947 BDX,2023-03-02,233.9600067138672,0.7753286627172784 BDX,2023-03-03,237.22000122070312,1.3933981934027395 BDX,2023-03-06,236.22000122070312,-0.42154961422060655 BDX,2023-03-07,236.1300048828125,-0.03809852570720862 BDX,2023-03-08,235.22999572753906,-0.38114984824570985 BDX,2023-03-09,232.22999572753906,-1.275347555366546 BDX,2023-03-10,229.7100067138672,-1.0851264091777502 BDX,2023-03-13,231.38999938964844,0.7313537184620245 BDX,2023-03-14,232.88999938964844,0.6482561925565733 BDX,2023-03-15,234.47999572753906,0.6827241796803829 BDX,2023-03-16,238.0,1.501195981149328 BDX,2023-03-17,235.5800018310547,-1.0168059533383622 BDX,2023-03-20,238.49000549316406,1.2352507171624394 BDX,2023-03-21,240.25,0.7379741147627961 BDX,2023-03-22,238.9199981689453,-0.5535907725513822 BDX,2023-03-23,236.3800048828125,-1.0631145595174196 BDX,2023-03-24,240.5,1.742954155208687 BDX,2023-03-27,242.17999267578125,0.6985416531315014 BDX,2023-03-28,241.22999572753906,-0.39226896398250055 BDX,2023-03-29,242.92999267578125,0.7047203823533854 BDX,2023-03-30,245.1699981689453,0.9220786072939191 BDX,2023-03-31,247.5399932861328,0.9666741994892591 BDX,2023-04-03,246.9499969482422,-0.23834384499180628 BDX,2023-04-04,248.25,0.5264235949880458 BDX,2023-04-05,251.6699981689453,1.3776427669467628 BDX,2023-04-06,254.69000244140625,1.1999858125455232 BDX,2023-04-10,253.52999877929688,-0.455457085472466 BDX,2023-04-11,252.97999572753906,-0.21693805640594643 BDX,2023-04-12,253.85000610351562,0.34390481092172465 BDX,2023-04-13,256.29998779296875,0.9651296555234445 BDX,2023-04-14,255.5,-0.3121294697895016 BDX,2023-04-17,256.2799987792969,0.30528327956824697 BDX,2023-04-18,253.58999633789062,-1.0496341713045032 BDX,2023-04-19,258.8500061035156,2.0742181638018664 BDX,2023-04-20,261.9100036621094,1.1821508543329973 BDX,2023-04-21,261.2099914550781,-0.2672720389612637 BDX,2023-04-24,262.0199890136719,0.31009440109148745 BDX,2023-04-25,260.92999267578125,-0.4159973985166987 BDX,2023-04-26,258.510009765625,-0.9274452834416747 BDX,2023-04-27,263.29998779296875,1.852917816097932 BDX,2023-04-28,264.30999755859375,0.38359658657454165 BDX,2023-05-01,265.32000732421875,0.3821307460763368 BDX,2023-05-02,263.7900085449219,-0.5766616678203329 BDX,2023-05-03,263.6099853515625,-0.06824488704192389 BDX,2023-05-04,252.4600067138672,-4.229725449445776 BDX,2023-05-05,253.66000366210938,0.4753216019685258 BDX,2023-05-08,251.5,-0.8515349802590944 BDX,2023-05-09,249.64999389648438,-0.7355889079584954 BDX,2023-05-10,251.0500030517578,0.560788780092647 BDX,2023-05-11,251.39999389648438,0.13941081078354678 BDX,2023-05-12,252.50999450683594,0.4415276998012141 BDX,2023-05-15,251.0800018310547,-0.5663113171318623 BDX,2023-05-16,250.3699951171875,-0.28278106925653246 BDX,2023-05-17,251.27999877929688,0.3634635458947155 BDX,2023-05-18,251.57000732421875,0.11541250649900192 BDX,2023-05-19,251.8800048828125,0.12322516578624487 BDX,2023-05-22,251.0399932861328,-0.33349673669829105 BDX,2023-05-23 15:27:46-04:00,246.85000610351562,-1.669051662952159