va-project/BIDU_price_history.csv at c197d08d67d48a3acc159a33793031d79ce3781f

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi 9181597c24 differenza % del prezzo aggiunta e grafico salute finanziaria

2023-05-23 22:54:46 +02:00

233 KiB

Raw Blame History

1	symbol	date	Closing Price	Price change (%)
2	BIDU	2005-08-05	12.253999710083008
3	BIDU	2005-08-08	11.550000190734863	-5.745059050139112
4	BIDU	2005-08-09	9.609999656677246	-16.79654114303686
5	BIDU	2005-08-10	9.175000190734863	-4.526529463922879
6	BIDU	2005-08-11	9.789999961853027	6.702994641233961
7	BIDU	2005-08-12	9.5	-2.962205954882735
8	BIDU	2005-08-15	9.300000190734863	-2.105261150159332
9	BIDU	2005-08-16	9.151000022888184	-1.602152309578675
10	BIDU	2005-08-17	8.581000328063965	-6.228824100082553
11	BIDU	2005-08-18	8.248000144958496	-3.880668574459778
12	BIDU	2005-08-19	7.954999923706055	-3.552378953721702
13	BIDU	2005-08-22	7.269000053405762	-8.62350568044633
14	BIDU	2005-08-23	8.199999809265137	12.80781055192277
15	BIDU	2005-08-24	7.78000020980835	-5.121946453977133
16	BIDU	2005-08-25	7.900000095367432	1.542414939883896
17	BIDU	2005-08-26	7.888000011444092	-0.1518997946642675
18	BIDU	2005-08-29	7.860000133514404	-0.3549680259769872
19	BIDU	2005-08-30	8.100000381469727	3.0534382172842545
20	BIDU	2005-08-31	8.100000381469727	0.0
21	BIDU	2005-09-01	7.892000198364258	-2.5679033741937585
22	BIDU	2005-09-02	7.802000045776367	-1.140397241836666
23	BIDU	2005-09-06	7.78000020980835	-0.2819768756593066
24	BIDU	2005-09-07	8.258000373840332	6.143960811586635
25	BIDU	2005-09-08	8.354000091552734	1.1625056111223886
26	BIDU	2005-09-09	9.630000114440918	15.274120288536142
27	BIDU	2005-09-12	11.225000381469727	16.562827082805363
28	BIDU	2005-09-13	11.359000205993652	1.193762315991842
29	BIDU	2005-09-14	8.131999969482422	-28.40919251685974
30	BIDU	2005-09-15	8.199999809265137	0.8362006891035723
31	BIDU	2005-09-16	7.835000038146973	-4.4512168244900785
32	BIDU	2005-09-19	7.953000068664551	1.506062922055662
33	BIDU	2005-09-20	8.050000190734863	1.2196670593842995
34	BIDU	2005-09-21	8.029999732971191	-0.24845288558740242
35	BIDU	2005-09-22	7.919000148773193	-1.3823111816832823
36	BIDU	2005-09-23	7.914999961853027	-0.05051378766277592
37	BIDU	2005-09-26	7.728000164031982	-2.3626001101996863
38	BIDU	2005-09-27	7.25	-6.185302198319209
39	BIDU	2005-09-28	6.571000099182129	-9.365515873349949
40	BIDU	2005-09-29	6.5	-1.080506743425036
41	BIDU	2005-09-30	6.4019999504089355	-1.507693070631766
42	BIDU	2005-10-03	6.611000061035156	3.264606564279493
43	BIDU	2005-10-04	7.039000034332275	6.474057923849164
44	BIDU	2005-10-05	6.829999923706055	-2.9691733144883603
45	BIDU	2005-10-06	6.826000213623047	-0.05856090962937932
46	BIDU	2005-10-07	6.71999979019165	-1.5528921786413852
47	BIDU	2005-10-10	6.545000076293945	-2.604162490497852
48	BIDU	2005-10-11	6.525000095367432	-0.3055764811822348
49	BIDU	2005-10-12	6.360000133514404	-2.52873501059675
50	BIDU	2005-10-13	6.2220001220703125	-2.1698114551427783
51	BIDU	2005-10-14	6.7270002365112305	8.116362978676438
52	BIDU	2005-10-17	6.659999847412109	-0.9959920728926375
53	BIDU	2005-10-18	6.736999988555908	1.1561583019212618
54	BIDU	2005-10-19	6.579999923706055	-2.330415097469918
55	BIDU	2005-10-20	6.599999904632568	0.30395108143479455
56	BIDU	2005-10-21	7.0	6.060607593140577
57	BIDU	2005-10-24	8.098999977111816	15.699999673025955
58	BIDU	2005-10-25	7.980999946594238	-1.456970377220057
59	BIDU	2005-10-26	8.104999542236328	1.553684957672563
60	BIDU	2005-10-27	7.034999847412109	-13.201724309153818
61	BIDU	2005-10-28	6.809000015258789	-3.2125065679490583
62	BIDU	2005-10-31	6.943999767303467	1.9826663495688956
63	BIDU	2005-11-01	6.869999885559082	-1.0656665354860873
64	BIDU	2005-11-02	6.849999904632568	-0.2911205423533403
65	BIDU	2005-11-03	6.824999809265137	-0.36496490095604406
66	BIDU	2005-11-04	6.829999923706055	0.07326175209749763
67	BIDU	2005-11-07	7.260000228881836	6.295758564847209
68	BIDU	2005-11-08	7.178999900817871	-1.11570696295199
69	BIDU	2005-11-09	6.999000072479248	-2.507310639719007
70	BIDU	2005-11-10	7.043000221252441	0.6286633564443811
71	BIDU	2005-11-11	7.005000114440918	-0.5395443080756568
72	BIDU	2005-11-14	7.0	-0.07137921997474317
73	BIDU	2005-11-15	6.881999969482422	-1.6857147216796875
74	BIDU	2005-11-16	6.949999809265137	0.9880825353713041
75	BIDU	2005-11-17	7.317999839782715	5.2949646131931205
76	BIDU	2005-11-18	7.0920000076293945	-3.0882732591045126
77	BIDU	2005-11-21	7.159999847412109	0.9588245869932566
78	BIDU	2005-11-22	7.4720001220703125	4.357545828314113
79	BIDU	2005-11-23	8.048999786376953	7.722158122058054
80	BIDU	2005-11-25	8.376999855041504	4.075041338921337
81	BIDU	2005-11-28	7.8460001945495605	-6.338780824645395
82	BIDU	2005-11-29	7.638999938964844	-2.6382902173328393
83	BIDU	2005-11-30	7.797999858856201	2.0814232381431763
84	BIDU	2005-12-01	7.9720001220703125	2.231344785374656
85	BIDU	2005-12-02	7.889999866485596	-1.028603290630925
86	BIDU	2005-12-05	7.800000190734863	-1.1406803203257931
87	BIDU	2005-12-06	7.817999839782715	0.2307647257397738
88	BIDU	2005-12-07	7.76800012588501	-0.6395461105444977
89	BIDU	2005-12-08	7.7220001220703125	-0.592173057019052
90	BIDU	2005-12-09	7.584000110626221	-1.787101907052202
91	BIDU	2005-12-12	7.586999893188477	0.03955409438949342
92	BIDU	2005-12-13	7.418000221252441	-2.227490105644536
93	BIDU	2005-12-14	6.940000057220459	-6.443787405971224
94	BIDU	2005-12-15	6.885000228881836	-0.7925047245698535
95	BIDU	2005-12-16	6.571000099182129	-4.560640802632221
96	BIDU	2005-12-19	6.6539998054504395	1.2631213668470531
97	BIDU	2005-12-20	6.50600004196167	-2.224222540065901
98	BIDU	2005-12-21	6.448999881744385	-0.8761168129365449
99	BIDU	2005-12-22	6.4720001220703125	0.35664817409961636
100	BIDU	2005-12-23	6.675000190734863	3.1365893825047397
101	BIDU	2005-12-27	6.539999961853027	-2.0224752812624813
102	BIDU	2005-12-28	6.4770002365112305	-0.9632985582456621
103	BIDU	2005-12-29	6.364999771118164	-1.7292027374294805
104	BIDU	2005-12-30	6.291999816894531	-1.1468964155329164
105	BIDU	2006-01-03	6.349999904632568	0.9218068885237685
106	BIDU	2006-01-04	6.630000114440918	4.409452189189467
107	BIDU	2006-01-05	6.619999885559082	-0.15083301220545353
108	BIDU	2006-01-06	6.584000110626221	-0.5438032561207673
109	BIDU	2006-01-09	6.61299991607666	0.4404587631102075
110	BIDU	2006-01-10	6.668000221252441	0.8316997712652485
111	BIDU	2006-01-11	6.534999847412109	-1.9946066200842272
112	BIDU	2006-01-12	6.465000152587891	-1.071150672665111
113	BIDU	2006-01-13	6.552999973297119	1.3611727553324737
114	BIDU	2006-01-17	6.473999977111816	-1.205554654466967
115	BIDU	2006-01-18	6.25	-3.4599934801320065
116	BIDU	2006-01-19	6.230000019073486	-0.3199996948242134
117	BIDU	2006-01-20	6.085999965667725	-2.31139731885871
118	BIDU	2006-01-23	5.630000114440918	-7.492603578691881
119	BIDU	2006-01-24	5.642000198364258	0.21314535842653637
120	BIDU	2006-01-25	5.25	-6.947894090431039
121	BIDU	2006-01-26	5.185999870300293	-1.2190500895182255
122	BIDU	2006-01-27	5.171999931335449	-0.26995640792473186
123	BIDU	2006-01-30	5.250999927520752	1.5274554762978232
124	BIDU	2006-01-31	5.451000213623047	3.808803825231144
125	BIDU	2006-02-01	5.10099983215332	-6.420846959334392
126	BIDU	2006-02-02	4.90500020980835	-3.842376569187844
127	BIDU	2006-02-03	4.611999988555908	-5.9735006874523595
128	BIDU	2006-02-06	4.563000202178955	-1.0624411643222031
129	BIDU	2006-02-07	4.514999866485596	-1.0519468237244034
130	BIDU	2006-02-08	4.921000003814697	8.99225136954711
131	BIDU	2006-02-09	4.932000160217285	0.22353498057428034
132	BIDU	2006-02-10	4.849999904632568	-1.6626166447874624
133	BIDU	2006-02-13	4.915999889373779	1.3608244544122572
134	BIDU	2006-02-14	4.89300012588501	-0.4678552482982101
135	BIDU	2006-02-15	4.925000190734863	0.6539968123149276
136	BIDU	2006-02-16	4.901000022888184	-0.487313033851855
137	BIDU	2006-02-17	5.00600004196167	2.1424202934732683
138	BIDU	2006-02-21	5.169000148773193	3.256094795150055
139	BIDU	2006-02-22	5.4730000495910645	5.881212847131034
140	BIDU	2006-02-23	5.230000019073486	-4.439978591553906
141	BIDU	2006-02-24	5.285999774932861	1.0707410259110484
142	BIDU	2006-02-27	5.429999828338623	2.7241781978242896
143	BIDU	2006-02-28	5.142000198364258	-5.303860756520173
144	BIDU	2006-03-01	5.124000072479248	-0.3500607777249032
145	BIDU	2006-03-02	5.260000228881836	2.6541794394781215
146	BIDU	2006-03-03	5.2210001945495605	-0.7414454873620024
147	BIDU	2006-03-06	5.375999927520752	2.9687747020772592
148	BIDU	2006-03-07	5.341000080108643	-0.6510388371275599
149	BIDU	2006-03-08	5.14900016784668	-3.5948307317392403
150	BIDU	2006-03-09	4.831999778747559	-6.156542605662629
151	BIDU	2006-03-10	4.909999847412109	1.6142399055483425
152	BIDU	2006-03-13	4.966000080108643	1.1405343062494966
153	BIDU	2006-03-14	4.869999885559082	-1.9331492750894297
154	BIDU	2006-03-15	4.849999904632568	-0.41067723606769135
155	BIDU	2006-03-16	4.831999778747559	-0.37113662348357
156	BIDU	2006-03-17	4.9019999504089355	1.4486791156170353
157	BIDU	2006-03-20	5.078000068664551	3.5903737257470425
158	BIDU	2006-03-21	4.940000057220459	-2.717605545058299
159	BIDU	2006-03-22	5.099999904632568	3.2388632704213993
160	BIDU	2006-03-23	5.059999942779541	-0.7843129921765946
161	BIDU	2006-03-24	5.019999980926514	-0.7905130890387913
162	BIDU	2006-03-27	5.210999965667725	3.8047805869903417
163	BIDU	2006-03-28	5.110000133514404	-1.9382044294521172
164	BIDU	2006-03-29	5.446000099182129	6.575341622087993
165	BIDU	2006-03-30	5.800000190734863	6.500185183725904
166	BIDU	2006-03-31	5.60699987411499	-3.3275915564309644
167	BIDU	2006-04-03	5.489999771118164	-2.0866792513579924
168	BIDU	2006-04-04	5.572999954223633	1.5118431068452232
169	BIDU	2006-04-05	5.550000190734863	-0.4126998686109551
170	BIDU	2006-04-06	5.7270002365112305	3.1891899043868577
171	BIDU	2006-04-07	5.739999771118164	0.22698680059514142
172	BIDU	2006-04-10	5.914000034332275	3.031363591504399
173	BIDU	2006-04-11	5.558000087738037	-6.019613536144197
174	BIDU	2006-04-12	5.679999828338623	2.195029483172184
175	BIDU	2006-04-13	5.745999813079834	1.1619715974624523
176	BIDU	2006-04-17	5.679999828338623	-1.1486249023359263
177	BIDU	2006-04-18	5.755000114440918	1.32042761212956
178	BIDU	2006-04-19	6.132999897003174	6.568197655005226
179	BIDU	2006-04-20	6.059999942779541	-1.190281354142908
180	BIDU	2006-04-21	6.050000190734863	-0.16501241153628055
181	BIDU	2006-04-24	6.005000114440918	-0.7438028905000671
182	BIDU	2006-04-25	5.913000106811523	-1.532056717337127
183	BIDU	2006-04-26	5.815000057220459	-1.6573659364249371
184	BIDU	2006-04-27	5.728000164031982	-1.4961288449249266
185	BIDU	2006-04-28	5.796000003814697	1.1871480069031604
186	BIDU	2006-05-01	5.926000118255615	2.2429281289744196
187	BIDU	2006-05-02	5.894000053405762	-0.5399943336361734
188	BIDU	2006-05-03	6.0	1.798438168201022
189	BIDU	2006-05-04	6.329999923706055	5.499998728434252
190	BIDU	2006-05-05	6.289000034332275	-0.6477075808521526
191	BIDU	2006-05-08	6.367000102996826	1.2402618578270186
192	BIDU	2006-05-09	6.138000011444092	-3.596671711139887
193	BIDU	2006-05-10	8.39799976348877	36.81980690503397
194	BIDU	2006-05-11	8.151000022888184	-2.941173464596236
195	BIDU	2006-05-12	7.85099983215332	-3.680532326002406
196	BIDU	2006-05-15	8.4350004196167	7.438550502467689
197	BIDU	2006-05-16	8.267000198364258	-1.9917037687601669
198	BIDU	2006-05-17	8.399999618530273	1.6087990440877276
199	BIDU	2006-05-18	7.803999900817871	-7.095235056887816
200	BIDU	2006-05-19	8.199999809265137	5.07431975243573
201	BIDU	2006-05-22	7.883999824523926	-3.8536584401400176
202	BIDU	2006-05-23	8.241000175476074	4.528162847513828
203	BIDU	2006-05-24	8.39799976348877	1.9051035635201385
204	BIDU	2006-05-25	7.933000087738037	-5.537028921724552
205	BIDU	2006-05-26	7.945000171661377	0.15126791618076396
206	BIDU	2006-05-30	7.765999794006348	-2.2529940061360443
207	BIDU	2006-05-31	7.7820000648498535	0.20602976136896434
208	BIDU	2006-06-01	8.343000411987305	7.208948116968128
209	BIDU	2006-06-02	8.282999992370605	-0.7191707617620446
210	BIDU	2006-06-05	8.326000213623047	0.5191382505378206
211	BIDU	2006-06-06	8.984999656677246	7.914958277036077
212	BIDU	2006-06-07	8.765000343322754	-2.4485177714058004
213	BIDU	2006-06-08	8.626999855041504	-1.5744493197468068
214	BIDU	2006-06-09	8.65999984741211	0.38251991335458424
215	BIDU	2006-06-12	8.418999671936035	-2.7829120060330337
216	BIDU	2006-06-13	7.820000171661377	-7.114853588501358
217	BIDU	2006-06-14	7.940000057220459	1.5345253570958395
218	BIDU	2006-06-15	8.248000144958496	3.879094276050399
219	BIDU	2006-06-16	8.270000457763672	0.26673511661639004
220	BIDU	2006-06-19	7.875	-4.77630514993328
221	BIDU	2006-06-20	7.914999961853027	0.5079360235304975
222	BIDU	2006-06-21	8.4399995803833	6.632970575622887
223	BIDU	2006-06-22	8.020000457763672	-4.9762931694429575
224	BIDU	2006-06-23	8.100000381469727	0.9975052261825157
225	BIDU	2006-06-26	8.187999725341797	1.0864116015770309
226	BIDU	2006-06-27	8.196000099182129	0.09770852599775282
227	BIDU	2006-06-28	8.005000114440918	-2.3304048612721506
228	BIDU	2006-06-29	8.357000350952148	4.397254609356294
229	BIDU	2006-06-30	8.253000259399414	-1.2444667606228532
230	BIDU	2006-07-03	8.58899974822998	4.071240497634698
231	BIDU	2006-07-05	8.39900016784668	-2.212126975815265
232	BIDU	2006-07-06	8.753999710083008	4.226688119323407
233	BIDU	2006-07-07	8.718000411987305	-0.4112325712581244
234	BIDU	2006-07-10	8.414999961853027	-3.4755727898068245
235	BIDU	2006-07-11	8.607999801635742	2.293521576442359
236	BIDU	2006-07-12	8.5	-1.254644564643459
237	BIDU	2006-07-13	8.340999603271484	-1.8705929026884172
238	BIDU	2006-07-14	8.770000457763672	5.143278682376695
239	BIDU	2006-07-17	9.303999900817871	6.088932898304167
240	BIDU	2006-07-18	9.265999794006348	-0.4084276356041583
241	BIDU	2006-07-19	9.161999702453613	-1.1223839182470718
242	BIDU	2006-07-20	8.87600040435791	-3.121581613008695
243	BIDU	2006-07-21	8.864999771118164	-0.12393682670794881
244	BIDU	2006-07-24	8.9399995803833	0.8460215589568776
245	BIDU	2006-07-25	8.97599983215332	0.40268739887878713
246	BIDU	2006-07-26	9.196999549865723	2.462118113246281
247	BIDU	2006-07-27	7.2779998779296875	-20.865497073597794
248	BIDU	2006-07-28	7.26200008392334	-0.21983778888025052
249	BIDU	2006-07-31	7.170000076293945	-1.2668687216496277
250	BIDU	2006-08-01	7.071000099182129	-1.380752804161589
251	BIDU	2006-08-02	6.869999885559082	-2.842599502244325
252	BIDU	2006-08-03	7.349999904632568	6.986899957341475
253	BIDU	2006-08-04	7.473999977111816	1.687075837934282
254	BIDU	2006-08-07	7.4019999504089355	-0.9633399374280427
255	BIDU	2006-08-08	7.3480000495910645	-0.729531223718638
256	BIDU	2006-08-09	7.02400016784668	-4.409361452881544
257	BIDU	2006-08-10	7.0960001945495605	1.025057303279553
258	BIDU	2006-08-11	7.199999809265137	1.4656089608827472
259	BIDU	2006-08-14	7.09499979019165	-1.4583336368755084
260	BIDU	2006-08-15	7.670000076293945	8.104303074077501
261	BIDU	2006-08-16	7.817999839782715	1.929592725118745
262	BIDU	2006-08-17	8.109000205993652	3.722184346054247
263	BIDU	2006-08-18	8.020000457763672	-1.0975428039106228
264	BIDU	2006-08-21	7.889999866485596	-1.6209549109468036
265	BIDU	2006-08-22	7.940999984741211	0.6463893424415446
266	BIDU	2006-08-23	7.685999870300293	-3.2111839180318014
267	BIDU	2006-08-24	7.664000034332275	-0.28623258312855393
268	BIDU	2006-08-25	7.679999828338623	0.2087655784795528
269	BIDU	2006-08-28	7.739999771118164	0.7812492724042164
270	BIDU	2006-08-29	7.682000160217285	-0.749349000206756
271	BIDU	2006-08-30	7.776000022888184	1.2236378639731704
272	BIDU	2006-08-31	7.770999908447266	-0.06430188305298623
273	BIDU	2006-09-01	7.807000160217285	0.46326408691481635
274	BIDU	2006-09-05	7.78000020980835	-0.34584283149526884
275	BIDU	2006-09-06	7.7270002365112305	-0.6812335715659978
276	BIDU	2006-09-07	7.829999923706055	1.3329841341033655
277	BIDU	2006-09-08	7.99399995803833	2.094508760284275
278	BIDU	2006-09-11	7.988999843597412	-0.06254834209612481
279	BIDU	2006-09-12	8.032999992370605	0.550759164283332
280	BIDU	2006-09-13	8.383000373840332	4.3570320154629805
281	BIDU	2006-09-14	8.472000122070312	1.0616693816179357
282	BIDU	2006-09-15	8.774999618530273	3.5764812570129756
283	BIDU	2006-09-18	8.897000312805176	1.390321362718594
284	BIDU	2006-09-19	8.51099967956543	-4.338548046178969
285	BIDU	2006-09-20	8.649999618530273	1.6331799341806619
286	BIDU	2006-09-21	8.71500015258789	0.7514512939211127
287	BIDU	2006-09-22	8.697999954223633	-0.19506825090771507
288	BIDU	2006-09-25	9.001999855041504	3.4950552128969914
289	BIDU	2006-09-26	8.894000053405762	-1.1997312083409706
290	BIDU	2006-09-27	8.857000350952148	-0.41600744582236393
291	BIDU	2006-09-28	8.890999794006348	0.38387085589923764
292	BIDU	2006-09-29	8.753999710083008	-1.5408850196543145
293	BIDU	2006-10-02	8.61400032043457	-1.5992619863487545
294	BIDU	2006-10-03	8.319000244140625	-3.4246582925488323
295	BIDU	2006-10-04	8.395000457763672	0.9135738837918295
296	BIDU	2006-10-05	8.508999824523926	1.3579435443011434
297	BIDU	2006-10-06	8.407999992370605	-1.1869765452600767
298	BIDU	2006-10-09	8.494999885559082	1.0347275602690331
299	BIDU	2006-10-10	8.649999618530273	1.8245995886907673
300	BIDU	2006-10-11	8.713000297546387	0.7283315814390567
301	BIDU	2006-10-12	8.647000312805176	-0.7574886088296928
302	BIDU	2006-10-13	8.444999694824219	-2.3360773756630704
303	BIDU	2006-10-16	8.461999893188477	0.20130490205556573
304	BIDU	2006-10-17	8.364999771118164	-1.1463025678881578
305	BIDU	2006-10-18	8.336999893188477	-0.33472658333312255
306	BIDU	2006-10-19	8.600000381469727	3.1546178679470405
307	BIDU	2006-10-20	8.659000396728516	0.6860466586247504
308	BIDU	2006-10-23	8.737000465393066	0.9007976104726811
309	BIDU	2006-10-24	8.425999641418457	-3.5595834658184167
310	BIDU	2006-10-25	8.489999771118164	0.7595553337684802
311	BIDU	2006-10-26	8.494999885559082	0.058894164613843
312	BIDU	2006-10-27	8.899999618530273	4.767507221037914
313	BIDU	2006-10-30	9.600000381469727	7.865177448794647
314	BIDU	2006-10-31	8.727999687194824	-9.08334020442405
315	BIDU	2006-11-01	8.480999946594238	-2.829969631678242
316	BIDU	2006-11-02	8.711000442504883	2.711950210576375
317	BIDU	2006-11-03	8.687000274658203	-0.27551563112742095
318	BIDU	2006-11-06	8.864999771118164	2.0490329323370915
319	BIDU	2006-11-07	9.387999534606934	5.8996026733433515
320	BIDU	2006-11-08	9.609999656677246	2.3647223378309157
321	BIDU	2006-11-09	9.607000350952148	-0.03121025840010505
322	BIDU	2006-11-10	9.630999565124512	0.24980965229157714
323	BIDU	2006-11-13	10.324999809265137	7.205900482580407
324	BIDU	2006-11-14	10.220000267028809	-1.016944737782044
325	BIDU	2006-11-15	10.326000213623047	1.0371814464252838
326	BIDU	2006-11-16	10.739999771118164	4.009292552104826
327	BIDU	2006-11-17	10.97599983215332	2.19739353877646
328	BIDU	2006-11-20	11.020999908447266	0.40998612410798607
329	BIDU	2006-11-21	11.61400032043457	5.380640748692755
330	BIDU	2006-11-22	11.437999725341797	-1.515417515385331
331	BIDU	2006-11-24	11.39900016784668	-0.34096484028330876
332	BIDU	2006-11-27	10.6850004196167	-6.263705041815593
333	BIDU	2006-11-28	10.859000205993652	1.6284490364408821
334	BIDU	2006-11-29	11.197999954223633	3.121832045300721
335	BIDU	2006-11-30	11.57800006866455	3.39346415426256
336	BIDU	2006-12-01	11.119999885559082	-3.955779758069189
337	BIDU	2006-12-04	11.48799991607666	3.3093528264823036
338	BIDU	2006-12-05	12.272000312805176	6.824516038090844
339	BIDU	2006-12-06	12.656999588012695	3.1372169605129008
340	BIDU	2006-12-07	11.793999671936035	-6.8183609399339655
341	BIDU	2006-12-08	12.095999717712402	2.560624505484599
342	BIDU	2006-12-11	12.1899995803833	0.7771152849255891
343	BIDU	2006-12-12	12.199000358581543	0.07383739547233148
344	BIDU	2006-12-13	12.086999893188477	-0.9181118296654356
345	BIDU	2006-12-14	12.005000114440918	-0.6784130013417822
346	BIDU	2006-12-15	11.699999809265137	-2.5406105978199367
347	BIDU	2006-12-18	11.807000160217285	0.9145329290297655
348	BIDU	2006-12-19	11.710000038146973	-0.8215475629207325
349	BIDU	2006-12-20	11.767999649047852	0.49529983528553423
350	BIDU	2006-12-21	11.479999542236328	-2.447315732498556
351	BIDU	2006-12-22	11.376999855041504	-0.897209854546388
352	BIDU	2006-12-26	11.277999877929688	-0.8701764821412605
353	BIDU	2006-12-27	11.482000350952148	1.8088355668603562
354	BIDU	2006-12-28	11.401000022888184	-0.7054548474843769
355	BIDU	2006-12-29	11.269000053405762	-1.1577929060382797
356	BIDU	2007-01-03	12.241000175476074	8.625433645077951
357	BIDU	2007-01-04	12.600000381469727	2.932768571581934
358	BIDU	2007-01-05	12.25	-2.777780721216938
359	BIDU	2007-01-08	12.194999694824219	-0.4489820830676061
360	BIDU	2007-01-09	12.371999740600586	1.4514149258362696
361	BIDU	2007-01-10	12.800999641418457	3.4675065455266996
362	BIDU	2007-01-11	13.118000030517578	2.4763721426367846
363	BIDU	2007-01-12	12.470000267028809	-4.939775590648498
364	BIDU	2007-01-16	12.744000434875488	2.1972747552471805
365	BIDU	2007-01-17	12.548999786376953	-1.530136863185383
366	BIDU	2007-01-18	12.137999534606934	-3.2751634294885923
367	BIDU	2007-01-19	12.140000343322754	0.016483842416659122
368	BIDU	2007-01-22	12.239999771118164	0.8237184923179264
369	BIDU	2007-01-23	12.454999923706055	1.7565372271918678
370	BIDU	2007-01-24	12.489999771118164	0.28101041851869013
371	BIDU	2007-01-25	12.37399959564209	-0.9287444163474934
372	BIDU	2007-01-26	12.34000015258789	-0.27476518640079384
373	BIDU	2007-01-29	12.34000015258789	0.0
374	BIDU	2007-01-30	12.406999588012695	0.5429451750108338
375	BIDU	2007-01-31	12.494000434875488	0.7012239038586721
376	BIDU	2007-02-01	11.994000434875488	-4.001920782748735
377	BIDU	2007-02-02	11.961000442504883	-0.2751374951984298
378	BIDU	2007-02-05	11.598999977111816	-3.0265065797226542
379	BIDU	2007-02-06	11.694999694824219	0.8276551245955499
380	BIDU	2007-02-07	11.84000015258789	1.2398500346078922
381	BIDU	2007-02-08	11.977999687194824	1.165536594835026
382	BIDU	2007-02-09	11.74899959564209	-1.911839184614017
383	BIDU	2007-02-12	11.675000190734863	-0.6298357941443289
384	BIDU	2007-02-13	11.329999923706055	-2.955034358822506
385	BIDU	2007-02-14	11.5	1.5004419897501453
386	BIDU	2007-02-15	10.618000030517578	-7.669564952021057
387	BIDU	2007-02-16	10.515000343322754	-0.9700479082575764
388	BIDU	2007-02-20	10.631999969482422	1.1126925567241264
389	BIDU	2007-02-21	10.701000213623047	0.648986496789683
390	BIDU	2007-02-22	10.741000175476074	0.3737964774741753
391	BIDU	2007-02-23	11.036999702453613	2.7557911008452285
392	BIDU	2007-02-26	11.170999526977539	1.2140964767276108
393	BIDU	2007-02-27	10.47599983215332	-6.221463828244023
394	BIDU	2007-02-28	10.670000076293945	1.8518542119979164
395	BIDU	2007-03-01	10.621999740600586	-0.44986256185699514
396	BIDU	2007-03-02	10.211999893188477	-3.8599120450451774
397	BIDU	2007-03-05	9.967000007629395	-2.3991371731456823
398	BIDU	2007-03-06	10.428000450134277	4.625267805277455
399	BIDU	2007-03-07	10.347000122070312	-0.7767580031406873
400	BIDU	2007-03-08	10.519000053405762	1.662316896745475
401	BIDU	2007-03-09	10.244000434875488	-2.614313310524574
402	BIDU	2007-03-12	10.253999710083008	0.09761103849115216
403	BIDU	2007-03-13	9.890999794006348	-3.540081200896794
404	BIDU	2007-03-14	9.737000465393066	-1.556964228293689
405	BIDU	2007-03-15	9.621000289916992	-1.191333777669601
406	BIDU	2007-03-16	9.574999809265137	-0.478125758919945
407	BIDU	2007-03-19	9.656999588012695	0.8563945731697276
408	BIDU	2007-03-20	9.680000305175781	0.23817664020238105
409	BIDU	2007-03-21	10.097000122070312	4.307849212272918
410	BIDU	2007-03-22	10.260000228881836	1.6143419316716923
411	BIDU	2007-03-23	10.258999824523926	-0.009750529586671774
412	BIDU	2007-03-26	10.12600040435791	-1.2964170235005068
413	BIDU	2007-03-27	10.12600040435791	0.0
414	BIDU	2007-03-28	9.925000190734863	-1.984991167258321
415	BIDU	2007-03-29	9.711999893188477	-2.1460986745897026
416	BIDU	2007-03-30	9.654999732971191	-0.5869044567974324
417	BIDU	2007-04-02	9.35200023651123	-3.1382651977217346
418	BIDU	2007-04-03	9.52400016784668	1.8391780045507566
419	BIDU	2007-04-04	9.460000038146973	-0.671987910245675
420	BIDU	2007-04-05	9.458000183105469	-0.021140116632556438
421	BIDU	2007-04-09	9.479999542236328	0.23260053610651976
422	BIDU	2007-04-10	9.78499984741211	3.2173029525677688
423	BIDU	2007-04-11	9.861000061035156	0.7767012244067395
424	BIDU	2007-04-12	9.77299976348877	-0.8924074333404808
425	BIDU	2007-04-13	9.737000465393066	-0.3683546399969595
426	BIDU	2007-04-16	9.871999740600586	1.3864564933249168
427	BIDU	2007-04-17	9.928000450134277	0.5672681422729031
428	BIDU	2007-04-18	9.906999588012695	-0.21153163949844123
429	BIDU	2007-04-19	9.694000244140625	-2.14998841959978
430	BIDU	2007-04-20	9.960000038146973	2.7439631453189506
431	BIDU	2007-04-23	9.956000328063965	-0.04015773160329639
432	BIDU	2007-04-24	10.350000381469727	3.957413021523859
433	BIDU	2007-04-25	10.468000411987305	1.1400968711927861
434	BIDU	2007-04-26	10.937000274658203	4.480319489993789
435	BIDU	2007-04-27	12.456999778747559	13.89777330088673
436	BIDU	2007-04-30	12.157999992370605	-2.4002552114279263
437	BIDU	2007-05-01	12.135000228881836	-0.18917390609641815
438	BIDU	2007-05-02	12.29699993133545	1.3349789814428359
439	BIDU	2007-05-03	12.531999588012695	1.9110324305883442
440	BIDU	2007-05-04	12.696000099182129	1.3086539783029094
441	BIDU	2007-05-07	12.593000411987305	-0.8112766728905374
442	BIDU	2007-05-08	12.52400016784668	-0.54792537031082
443	BIDU	2007-05-09	12.708000183105469	1.4691792781285518
444	BIDU	2007-05-10	12.48799991607666	-1.7311950256444386
445	BIDU	2007-05-11	12.812000274658203	2.594493599927361
446	BIDU	2007-05-14	13.199000358581543	3.020606272455484
447	BIDU	2007-05-15	12.902999877929688	-2.2425977165718147
448	BIDU	2007-05-16	12.975000381469727	0.55801367295365
449	BIDU	2007-05-17	13.08899974822998	0.8786078104711548
450	BIDU	2007-05-18	13.104999542236328	0.12223847745518324
451	BIDU	2007-05-21	13.465999603271484	2.7546743505918014
452	BIDU	2007-05-22	13.513999938964844	0.3564557931644119
453	BIDU	2007-05-23	13.069999694824219	-3.285483544072254
454	BIDU	2007-05-24	12.829999923706055	-1.8362645502830843
455	BIDU	2007-05-25	13.071000099182129	1.8784113554886073
456	BIDU	2007-05-29	13.319999694824219	1.9049773831588457
457	BIDU	2007-05-30	13.569000244140625	1.8693735361958064
458	BIDU	2007-05-31	14.048999786376953	3.5374716898807668
459	BIDU	2007-06-01	14.031000137329102	-0.12812050196844282
460	BIDU	2007-06-04	14.170999526977539	0.9977862467264398
461	BIDU	2007-06-05	14.46399974822998	2.067604481212859
462	BIDU	2007-06-06	14.154000282287598	-2.1432485573730675
463	BIDU	2007-06-07	13.725000381469727	-3.030944554626891
464	BIDU	2007-06-08	13.70300006866455	-0.16029371361532263
465	BIDU	2007-06-11	13.710000038146973	0.051083481335068015
466	BIDU	2007-06-12	13.564000129699707	-1.0649154488769685
467	BIDU	2007-06-13	13.824000358581543	1.9168403597441763
468	BIDU	2007-06-14	14.015000343322754	1.3816549463747885
469	BIDU	2007-06-15	14.307000160217285	2.0834806260539906
470	BIDU	2007-06-18	14.904999732971191	4.179769106431763
471	BIDU	2007-06-19	15.430000305175781	3.5223118524668084
472	BIDU	2007-06-20	15.239999771118164	-1.2313709027853004
473	BIDU	2007-06-21	15.395000457763672	1.0170648882767974
474	BIDU	2007-06-22	15.64799976348877	1.64338615266173
475	BIDU	2007-06-25	15.406000137329102	-1.5465211516958344
476	BIDU	2007-06-26	15.522000312805176	0.7529545270806626
477	BIDU	2007-06-27	15.71399974822998	1.2369503385875502
478	BIDU	2007-06-28	16.2189998626709	3.213695574214337
479	BIDU	2007-06-29	16.79800033569336	3.56989011606732
480	BIDU	2007-07-02	18.641000747680664	10.971546464796722
481	BIDU	2007-07-03	18.100000381469727	-2.9022066654777023
482	BIDU	2007-07-05	18.499000549316406	2.204420770372817
483	BIDU	2007-07-06	19.760000228881836	6.816582745666366
484	BIDU	2007-07-09	19.389999389648438	-1.8724738610710778
485	BIDU	2007-07-10	20.38800048828125	5.146988808909425
486	BIDU	2007-07-11	20.549999237060547	0.794578893954867
487	BIDU	2007-07-12	20.6200008392334	0.3406404125145146
488	BIDU	2007-07-13	21.284000396728516	3.2201723107194713
489	BIDU	2007-07-16	20.801000595092773	-2.2693093057355007
490	BIDU	2007-07-17	21.229000091552734	2.057590905318918
491	BIDU	2007-07-18	19.989999771118164	-5.836357412460435
492	BIDU	2007-07-19	19.819000244140625	-0.8554253573559434
493	BIDU	2007-07-20	18.950000762939453	-4.384678694668698
494	BIDU	2007-07-23	18.007999420166016	-4.970983139038765
495	BIDU	2007-07-24	17.503999710083008	-2.7987545885780674
496	BIDU	2007-07-25	18.322999954223633	4.678932002431702
497	BIDU	2007-07-26	20.9060001373291	14.097037546027291
498	BIDU	2007-07-27	20.479000091552734	-2.0424760498012673
499	BIDU	2007-07-30	20.924999237060547	2.1778365326136306
500	BIDU	2007-07-31	20.197999954223633	-3.474309722073088
501	BIDU	2007-08-01	20.06800079345703	-0.6436239284148382
502	BIDU	2007-08-02	20.267000198364258	0.9916254586361584
503	BIDU	2007-08-03	19.850000381469727	-2.05753102488343
504	BIDU	2007-08-06	19.34000015258789	-2.5692706250924235
505	BIDU	2007-08-07	19.920000076293945	2.9989654556876744
506	BIDU	2007-08-08	20.3700008392334	2.259039965943477
507	BIDU	2007-08-09	19.4950008392334	-4.295532469074404
508	BIDU	2007-08-10	18.93899917602539	-2.852021745436717
509	BIDU	2007-08-13	19.28499984741211	1.8269216243734565
510	BIDU	2007-08-14	18.982999801635742	-1.5659841750887749
511	BIDU	2007-08-15	17.988000869750977	-5.241526325038615
512	BIDU	2007-08-16	16.888999938964844	-6.10963352038879
513	BIDU	2007-08-17	17.650999069213867	4.511807288784486
514	BIDU	2007-08-20	18.7549991607666	6.254603987137952
515	BIDU	2007-08-21	19.746000289916992	5.283930543827786
516	BIDU	2007-08-22	20.475000381469727	3.6918873738950975
517	BIDU	2007-08-23	20.320999145507812	-0.7521427745676101
518	BIDU	2007-08-24	20.320999145507812	0.0
519	BIDU	2007-08-27	21.19499969482422	4.300972324530683
520	BIDU	2007-08-28	19.9689998626709	-5.78438240059379
521	BIDU	2007-08-29	20.652999877929688	3.425309329274051
522	BIDU	2007-08-30	20.56599998474121	-0.4212457933602476
523	BIDU	2007-08-31	20.81999969482422	1.2350467289286238
524	BIDU	2007-09-04	21.69499969482422	4.202689783023983
525	BIDU	2007-09-05	21.972999572753906	1.2814006998857375
526	BIDU	2007-09-06	22.014999389648438	0.1911428467263443
527	BIDU	2007-09-07	21.36400032043457	-2.9570705758001026
528	BIDU	2007-09-10	21.809999465942383	2.087620009447466
529	BIDU	2007-09-11	22.70400047302246	4.099041856814867
530	BIDU	2007-09-12	23.011999130249023	1.3565832047639947
531	BIDU	2007-09-13	23.246999740600586	1.0212090180494515
532	BIDU	2007-09-14	23.488000869750977	1.036697775367057
533	BIDU	2007-09-17	25.288999557495117	7.667739360754022
534	BIDU	2007-09-18	26.878999710083008	6.28731931041
535	BIDU	2007-09-19	27.594999313354492	2.6637881282572273
536	BIDU	2007-09-20	27.607999801635742	0.04711175432050574
537	BIDU	2007-09-21	28.459999084472656	3.086059435520694
538	BIDU	2007-09-24	30.340999603271484	6.609278212609193
539	BIDU	2007-09-25	29.993000030517578	-1.1469614623915825
540	BIDU	2007-09-26	28.792999267578125	-4.000936090816076
541	BIDU	2007-09-27	29.19700050354004	1.4031231418702328
542	BIDU	2007-09-28	28.96500015258789	-0.7946033734664626
543	BIDU	2007-10-01	28.481000900268555	-1.6709796297932789
544	BIDU	2007-10-02	32.05799865722656	12.559241753769545
545	BIDU	2007-10-03	31.41699981689453	-1.9994973709549946
546	BIDU	2007-10-04	31.5	0.2641887627374162
547	BIDU	2007-10-05	32.1609992980957	2.0984104701450956
548	BIDU	2007-10-08	32.944000244140625	2.434628783724646
549	BIDU	2007-10-09	32.87699890136719	-0.20337949938351585
550	BIDU	2007-10-10	34.31700134277344	4.37996924757742
551	BIDU	2007-10-11	30.878000259399414	-10.021275020575827
552	BIDU	2007-10-12	32.29800033569336	4.598743650381598
553	BIDU	2007-10-15	31.4950008392334	-2.4862204722084447
554	BIDU	2007-10-16	30.74799919128418	-2.371810217635162
555	BIDU	2007-10-17	31.6200008392334	2.835962244321877
556	BIDU	2007-10-18	32.0	1.201768344974563
557	BIDU	2007-10-19	31.611000061035156	-1.2156248092651367
558	BIDU	2007-10-22	31.625999450683594	0.04744990547429495
559	BIDU	2007-10-23	34.9900016784668	10.636825037036068
560	BIDU	2007-10-24	33.599998474121094	-3.972572556923093
561	BIDU	2007-10-25	33.43000030517578	-0.5059469543614581
562	BIDU	2007-10-26	35.3390007019043	5.710440859412613
563	BIDU	2007-10-29	36.54999923706055	3.426804694822616
564	BIDU	2007-10-30	37.099998474121094	1.5047859057213397
565	BIDU	2007-10-31	38.249000549316406	3.097040761327241
566	BIDU	2007-11-01	38.595001220703125	0.9046005553546399
567	BIDU	2007-11-02	40.900001525878906	5.972276803399423
568	BIDU	2007-11-05	41.6879997253418	1.9266458925784935
569	BIDU	2007-11-06	40.77000045776367	-2.2020707964553132
570	BIDU	2007-11-07	39.5	-3.115036653186576
571	BIDU	2007-11-08	35.7869987487793	-9.400003167647352
572	BIDU	2007-11-09	34.29499816894531	-4.169113454603057
573	BIDU	2007-11-12	30.149999618530273	-12.086306376212042
574	BIDU	2007-11-13	34.14500045776367	13.250417544874725
575	BIDU	2007-11-14	34.400001525878906	0.7468181716109967
576	BIDU	2007-11-15	32.77000045776367	-4.738374987829563
577	BIDU	2007-11-16	31.499000549316406	-3.8785471183786613
578	BIDU	2007-11-19	30.74799919128418	-2.3842069428724244
579	BIDU	2007-11-20	31.350000381469727	1.9578548394010298
580	BIDU	2007-11-21	30.79199981689453	-1.779906085439853
581	BIDU	2007-11-23	30.88599967956543	0.3052736529938649
582	BIDU	2007-11-26	32.61399841308594	5.594763813533854
583	BIDU	2007-11-27	34.13399887084961	4.660576843450737
584	BIDU	2007-11-28	36.724998474121094	7.5906711460173915
585	BIDU	2007-11-29	37.948001861572266	3.330165931287876
586	BIDU	2007-11-30	38.19599914550781	0.6535186881253985
587	BIDU	2007-12-03	38.525001525878906	0.8613529891383642
588	BIDU	2007-12-04	38.77199935913086	0.6411364658507113
589	BIDU	2007-12-05	39.21699905395508	1.1477347110793845
590	BIDU	2007-12-06	39.28799819946289	0.1810417605134118
591	BIDU	2007-12-07	39.0	-0.7330437096864539
592	BIDU	2007-12-10	39.72999954223633	1.8717936980418681
593	BIDU	2007-12-11	37.8380012512207	-4.762140228580347
594	BIDU	2007-12-12	38.900001525878906	2.8067028900580215
595	BIDU	2007-12-13	38.70000076293945	-0.5141407585971369
596	BIDU	2007-12-14	39.29100036621094	1.527130727701298
597	BIDU	2007-12-17	35.599998474121094	-9.394013534111977
598	BIDU	2007-12-18	37.297000885009766	4.766860909059534
599	BIDU	2007-12-19	37.49800109863281	0.5389178991703547
600	BIDU	2007-12-20	38.01499938964844	1.3787356015477759
601	BIDU	2007-12-21	38.04499816894531	0.07891300744053975
602	BIDU	2007-12-24	38.05799865722656	0.0341713468443805
603	BIDU	2007-12-26	39.96699905395508	5.0160293869421
604	BIDU	2007-12-27	40.91999816894531	2.3844650275185675
605	BIDU	2007-12-28	39.887001037597656	-2.5244310302330653
606	BIDU	2007-12-31	38.97999954223633	-2.273927524674979
607	BIDU	2008-01-02	38.1879997253418	-2.0318107393417772
608	BIDU	2008-01-03	37.50899887084961	-1.7780477096882352
609	BIDU	2008-01-04	36.099998474121094	-3.7564329604742652
610	BIDU	2008-01-07	34.430999755859375	-4.6232653429560955
611	BIDU	2008-01-08	34.520999908447266	0.2613927949407735
612	BIDU	2008-01-09	34.40999984741211	-0.32154358601876876
613	BIDU	2008-01-10	33.95399856567383	-1.3251998946828714
614	BIDU	2008-01-11	32.92499923706055	-3.0305689229001675
615	BIDU	2008-01-14	34.040000915527344	3.386489610641341
616	BIDU	2008-01-15	31.81999969482422	-6.521742541112774
617	BIDU	2008-01-16	29.329999923706055	-7.825266483340609
618	BIDU	2008-01-17	26.499000549316406	-9.652231100421805
619	BIDU	2008-01-18	27.304000854492188	3.0378515736003697
620	BIDU	2008-01-22	27.365999221801758	0.22706696956233952
621	BIDU	2008-01-23	27.020000457763672	-1.2643381344629945
622	BIDU	2008-01-24	30.719999313354492	13.69355585827794
623	BIDU	2008-01-25	29.94700050354004	-2.5162722236078183
624	BIDU	2008-01-28	29.131999969482422	-2.721476342718454
625	BIDU	2008-01-29	27.070999145507812	-7.07469732985595
626	BIDU	2008-01-30	25.93899917602539	-4.181596561685341
627	BIDU	2008-01-31	27.9950008392334	7.926295263960315
628	BIDU	2008-02-01	26.958999633789062	-3.700665027280292
629	BIDU	2008-02-04	27.22800064086914	0.99781524067728
630	BIDU	2008-02-05	25.349000930786133	-6.900983053682741
631	BIDU	2008-02-06	23.0	-9.266641068813453
632	BIDU	2008-02-07	23.229999542236328	0.9999980097231687
633	BIDU	2008-02-08	23.391000747680664	0.6930745097588398
634	BIDU	2008-02-11	24.67099952697754	5.472184765005372
635	BIDU	2008-02-12	24.542999267578125	-0.5188288348814019
636	BIDU	2008-02-13	26.108999252319336	6.380638192048238
637	BIDU	2008-02-14	26.450000762939453	1.306068866618193
638	BIDU	2008-02-15	25.90999984741211	-2.0415913041634703
639	BIDU	2008-02-19	24.674999237060547	-4.766501804803813
640	BIDU	2008-02-20	24.719999313354492	0.18237113550283457
641	BIDU	2008-02-21	24.270000457763672	-1.8203837705922488
642	BIDU	2008-02-22	24.43899917602539	0.6963276270052887
643	BIDU	2008-02-25	24.10099983215332	-1.383032674282536
644	BIDU	2008-02-26	23.780000686645508	-1.331891405930663
645	BIDU	2008-02-27	25.885000228881836	8.851974270204565
646	BIDU	2008-02-28	25.299999237060547	-2.259999948420166
647	BIDU	2008-02-29	25.132999420166016	-0.660078347551496
648	BIDU	2008-03-03	24.052000045776367	-4.301115661994103
649	BIDU	2008-03-04	24.614999771118164	2.3407605366301487
650	BIDU	2008-03-05	24.222000122070312	-1.5965860357592843
651	BIDU	2008-03-06	24.242000579833984	0.08257145430963231
652	BIDU	2008-03-07	24.292999267578125	0.21037326344495177
653	BIDU	2008-03-10	24.1299991607666	-0.6709756379446596
654	BIDU	2008-03-11	26.038999557495117	7.911315636646998
655	BIDU	2008-03-12	27.36400032043457	5.088524081018542
656	BIDU	2008-03-13	26.80900001525879	-2.028213341166074
657	BIDU	2008-03-14	26.80500030517578	-0.014919281139658125
658	BIDU	2008-03-17	24.709999084472656	-7.815710490025996
659	BIDU	2008-03-18	24.652999877929688	-0.23067263721100462
660	BIDU	2008-03-19	22.020999908447266	-10.676185383178005
661	BIDU	2008-03-20	20.790000915527344	-5.590113973197508
662	BIDU	2008-03-24	24.0	15.440110356489779
663	BIDU	2008-03-25	23.56100082397461	-1.829163233439124
664	BIDU	2008-03-26	24.149999618530273	2.4998886887535265
665	BIDU	2008-03-27	23.7549991607666	-1.635612687383181
666	BIDU	2008-03-28	24.72100067138672	4.066518816029041
667	BIDU	2008-03-31	23.96299934387207	-3.0662242907990245
668	BIDU	2008-04-01	27.325000762939453	14.029969165471478
669	BIDU	2008-04-02	28.148000717163086	3.0118936184618805
670	BIDU	2008-04-03	28.663999557495117	1.8331633763864597
671	BIDU	2008-04-04	29.388999938964844	2.5293064215114125
672	BIDU	2008-04-07	30.0	2.0790093650824515
673	BIDU	2008-04-08	29.594999313354492	-1.3500022888183638
674	BIDU	2008-04-09	28.881000518798828	-2.412565673665945
675	BIDU	2008-04-10	29.200000762939453	1.104533217029613
676	BIDU	2008-04-11	28.42300033569336	-2.660960297755399
677	BIDU	2008-04-14	28.916000366210938	1.734510870404038
678	BIDU	2008-04-15	28.83799934387207	-0.26975038508442184
679	BIDU	2008-04-16	31.774999618530273	10.184479996814687
680	BIDU	2008-04-17	30.975000381469727	-2.517700225538355
681	BIDU	2008-04-18	34.099998474121094	10.088774993271166
682	BIDU	2008-04-21	35.750999450683594	4.841645309208631
683	BIDU	2008-04-22	35.0099983215332	-2.072672486184779
684	BIDU	2008-04-23	34.965999603271484	-0.1256747225682031
685	BIDU	2008-04-24	34.20000076293945	-2.1906962449898426
686	BIDU	2008-04-25	36.36899948120117	6.342101373904452
687	BIDU	2008-04-28	36.0359992980957	-0.9156154633222502
688	BIDU	2008-04-29	37.38100051879883	3.7323821925321132
689	BIDU	2008-04-30	36.560001373291016	-2.1963006182644462
690	BIDU	2008-05-01	37.0	1.2034972926188825
691	BIDU	2008-05-02	36.150001525878906	-2.297293173300252
692	BIDU	2008-05-05	37.3849983215332	3.4163118769723777
693	BIDU	2008-05-06	37.04199981689453	-0.9174763141318931
694	BIDU	2008-05-07	35.91299819946289	-3.047895964074576
695	BIDU	2008-05-08	35.516998291015625	-1.102664573555956
696	BIDU	2008-05-09	34.62799835205078	-2.503026668190378
697	BIDU	2008-05-12	36.6870002746582	5.946061050581863
698	BIDU	2008-05-13	36.84000015258789	0.41704112297067386
699	BIDU	2008-05-14	36.117000579833984	-1.9625395487494757
700	BIDU	2008-05-15	36.426998138427734	0.8583147925269152
701	BIDU	2008-05-16	36.45899963378906	0.08785103631026026
702	BIDU	2008-05-19	37.099998474121094	1.7581361166530085
703	BIDU	2008-05-20	37.2130012512207	0.30458970821369835
704	BIDU	2008-05-21	35.499000549316406	-4.605919018284155
705	BIDU	2008-05-22	33.500999450683594	-5.628330566256712
706	BIDU	2008-05-23	32.87099838256836	-1.8805440985205535
707	BIDU	2008-05-27	33.650001525878906	2.369879777438255
708	BIDU	2008-05-28	34.49399948120117	2.508166172513193
709	BIDU	2008-05-29	34.49300003051758	-0.002897462453255173
710	BIDU	2008-05-30	34.50600051879883	0.037690221986341754
711	BIDU	2008-06-02	33.775001525878906	-2.118469199354689
712	BIDU	2008-06-03	34.20899963378906	1.2849684331697864
713	BIDU	2008-06-04	34.45199966430664	0.7103394811859953
714	BIDU	2008-06-05	36.180999755859375	5.018576884940673
715	BIDU	2008-06-06	34.50400161743164	-4.635024321449688
716	BIDU	2008-06-09	33.20000076293945	-3.7792742678095625
717	BIDU	2008-06-10	32.63399887084961	-1.7048249369971735
718	BIDU	2008-06-11	31.898000717163086	-2.255310961427881
719	BIDU	2008-06-12	31.54199981689453	-1.1160602303109335
720	BIDU	2008-06-13	32.683998107910156	3.620564002425586
721	BIDU	2008-06-16	33.590999603271484	2.7750628682780887
722	BIDU	2008-06-17	33.263999938964844	-0.9734740500988104
723	BIDU	2008-06-18	33.249000549316406	-0.04509196030531015
724	BIDU	2008-06-19	33.48099899291992	0.6977606537658332
725	BIDU	2008-06-20	32.28900146484375	-3.560220913146106
726	BIDU	2008-06-23	31.88599967956543	-1.2481085415945947
727	BIDU	2008-06-24	30.672000885009766	-3.8073098123176385
728	BIDU	2008-06-25	33.20899963378906	8.271383266747346
729	BIDU	2008-06-26	31.47599983215332	-5.218464334205574
730	BIDU	2008-06-27	31.323999404907227	-0.482908972095053
731	BIDU	2008-06-30	31.29599952697754	-0.08938794043426013
732	BIDU	2008-07-01	31.768999099731445	1.511373913289371
733	BIDU	2008-07-02	31.20400047302246	-1.7784590094743091
734	BIDU	2008-07-03	31.600000381469727	1.2690677555579066
735	BIDU	2008-07-07	32.78900146484375	3.7626616108247024
736	BIDU	2008-07-08	33.45600128173828	2.034218143573807
737	BIDU	2008-07-09	33.28300094604492	-0.5170980663125158
738	BIDU	2008-07-10	32.930999755859375	-1.0576005173216663
739	BIDU	2008-07-11	30.507999420166016	-7.357809825564853
740	BIDU	2008-07-14	29.139999389648438	-4.484069937451618
741	BIDU	2008-07-15	28.20400047302246	-3.212075965102723
742	BIDU	2008-07-16	29.893999099731445	5.992052894501598
743	BIDU	2008-07-17	30.290000915527344	1.3246866519088574
744	BIDU	2008-07-18	29.15399932861328	-3.750417803162631
745	BIDU	2008-07-21	29.700000762939453	1.872818299032808
746	BIDU	2008-07-22	29.236000061035156	-1.5622918854712342
747	BIDU	2008-07-23	28.8700008392334	-1.2518785779096708
748	BIDU	2008-07-24	33.507999420166016	16.065114118838974
749	BIDU	2008-07-25	33.2400016784668	-0.7998022750887679
750	BIDU	2008-07-28	33.43600082397461	0.5896484224150456
751	BIDU	2008-07-29	34.8120002746582	4.1153230553127695
752	BIDU	2008-07-30	35.02399826049805	0.6089796167046746
753	BIDU	2008-07-31	34.71500015258789	-0.8822468114917159
754	BIDU	2008-08-01	34.41699981689453	-0.8584195142834927
755	BIDU	2008-08-04	33.02000045776367	-4.0590387499293445
756	BIDU	2008-08-05	33.02899932861328	0.02725278838540124
757	BIDU	2008-08-06	33.880001068115234	2.5765289799885682
758	BIDU	2008-08-07	32.762001037597656	-3.2998819222875952
759	BIDU	2008-08-08	31.926000595092773	-2.551738038056617
760	BIDU	2008-08-11	30.440000534057617	-4.654513667031512
761	BIDU	2008-08-12	31.152999877929688	2.342310549812021
762	BIDU	2008-08-13	31.55699920654297	1.2968231958280674
763	BIDU	2008-08-14	32.486000061035156	2.943882111260976
764	BIDU	2008-08-15	32.10100173950195	-1.18512073142234
765	BIDU	2008-08-18	30.725000381469727	-4.286474824674968
766	BIDU	2008-08-19	30.884000778198242	0.5174951822764173
767	BIDU	2008-08-20	32.12200164794922	4.0085508307101
768	BIDU	2008-08-21	32.33000183105469	0.647531823779568
769	BIDU	2008-08-22	32.402000427246094	0.22269901674503156
770	BIDU	2008-08-25	32.242000579833984	-0.4937962017850239
771	BIDU	2008-08-26	31.013999938964844	-3.808698650161313
772	BIDU	2008-08-27	31.572999954223633	1.8024118667662847
773	BIDU	2008-08-28	31.65399932861328	0.2565463354989639
774	BIDU	2008-08-29	31.371999740600586	-0.8908813862196108
775	BIDU	2008-09-02	30.854000091552734	-1.651152790166177
776	BIDU	2008-09-03	29.325000762939453	-4.955595138641011
777	BIDU	2008-09-04	27.11400032043457	-7.539643256545503
778	BIDU	2008-09-05	27.06599998474121	-0.17703155243080637
779	BIDU	2008-09-08	27.437999725341797	1.3744171314945097
780	BIDU	2008-09-09	25.413000106811523	-7.380274213866911
781	BIDU	2008-09-10	26.40999984741211	3.9231878818327903
782	BIDU	2008-09-11	28.25200080871582	6.974634501878674
783	BIDU	2008-09-12	28.201000213623047	-0.18052029460879915
784	BIDU	2008-09-15	27.302000045776367	-3.18783078981858
785	BIDU	2008-09-16	26.64900016784668	-2.3917657198550435
786	BIDU	2008-09-17	25.445999145507812	-4.514244492333141
787	BIDU	2008-09-18	30.524999618530273	19.959917643552604
788	BIDU	2008-09-19	28.975000381469727	-5.077802641870033
789	BIDU	2008-09-22	26.863000869750977	-7.289040496680821
790	BIDU	2008-09-23	26.350000381469727	-1.9096916638934203
791	BIDU	2008-09-24	26.726999282836914	1.4307358478533816
792	BIDU	2008-09-25	27.549999237060547	3.07928303328886
793	BIDU	2008-09-26	26.075000762939453	-5.353896606054754
794	BIDU	2008-09-29	23.1200008392334	-11.332693527303794
795	BIDU	2008-09-30	24.822999954223633	7.36591285974495
796	BIDU	2008-10-01	24.448999404907227	-1.5066694195145836
797	BIDU	2008-10-02	23.351999282836914	-4.486891687886951
798	BIDU	2008-10-03	22.23699951171875	-4.7747507937689
799	BIDU	2008-10-06	22.76799964904785	2.387912708498585
800	BIDU	2008-10-07	21.444000244140625	-5.815176674787925
801	BIDU	2008-10-08	21.33099937438965	-0.526957976424447
802	BIDU	2008-10-09	20.618000030517578	-3.3425501138409364
803	BIDU	2008-10-10	21.375	3.671548978377892
804	BIDU	2008-10-13	26.604999542236328	24.467834115725505
805	BIDU	2008-10-14	25.024999618530273	-5.9387331362203195
806	BIDU	2008-10-15	22.719999313354492	-9.210790570677963
807	BIDU	2008-10-16	22.6299991607666	-0.3961274441368068
808	BIDU	2008-10-17	23.95199966430664	5.841805358225449
809	BIDU	2008-10-20	25.437999725341797	6.204075158073752
810	BIDU	2008-10-21	24.867000579833984	-2.2446699884935195
811	BIDU	2008-10-22	24.909000396728516	0.16889779995659104
812	BIDU	2008-10-23	21.253999710083008	-14.673413739740216
813	BIDU	2008-10-24	19.121999740600586	-10.031052971507236
814	BIDU	2008-10-27	17.899999618530273	-6.390545647146483
815	BIDU	2008-10-28	20.895000457763672	16.731848620448808
816	BIDU	2008-10-29	21.191999435424805	1.4213877537905484
817	BIDU	2008-10-30	21.360000610351562	0.7927575471992743
818	BIDU	2008-10-31	20.600000381469727	-3.5580534043314627
819	BIDU	2008-11-03	20.472000122070312	-0.6213604710151088
820	BIDU	2008-11-04	23.461999893188477	14.605313370893969
821	BIDU	2008-11-05	21.729000091552734	-7.386411258738734
822	BIDU	2008-11-06	20.965999603271484	-3.5114385616753285
823	BIDU	2008-11-07	21.799999237060547	3.977867259231127
824	BIDU	2008-11-10	21.128000259399414	-3.08256422559281
825	BIDU	2008-11-11	19.08300018310547	-9.679099068470364
826	BIDU	2008-11-12	18.298999786376953	-4.108370744672563
827	BIDU	2008-11-13	18.98699951171875	3.7597668362944647
828	BIDU	2008-11-14	17.888999938964844	-5.7829019907870265
829	BIDU	2008-11-17	13.409000396728516	-25.04332023881468
830	BIDU	2008-11-18	12.87600040435791	-3.9749420284948656
831	BIDU	2008-11-19	11.173999786376953	-13.218395188966525
832	BIDU	2008-11-20	11.03499984741211	-1.243958668536116
833	BIDU	2008-11-21	11.269000053405762	2.120527496414315
834	BIDU	2008-11-24	11.512999534606934	2.1652274385022263
835	BIDU	2008-11-25	12.402999877929688	7.730395025618653
836	BIDU	2008-11-26	14.274999618530273	15.093120688743088
837	BIDU	2008-11-28	13.588000297546387	-4.812604829019385
838	BIDU	2008-12-01	11.630999565124512	-14.402418969443609
839	BIDU	2008-12-02	11.857000350952148	1.9430899688561487
840	BIDU	2008-12-03	11.366999626159668	-4.1325859010633454
841	BIDU	2008-12-04	11.45300006866455	0.7565799712613952
842	BIDU	2008-12-05	10.90999984741211	-4.741117768243908
843	BIDU	2008-12-08	11.795000076293945	8.111826226026576
844	BIDU	2008-12-09	10.935999870300293	-7.282748626005564
845	BIDU	2008-12-10	10.454000473022461	-4.407456135646393
846	BIDU	2008-12-11	11.130000114440918	6.466420612500823
847	BIDU	2008-12-12	11.399999618530273	2.4258715302171163
848	BIDU	2008-12-15	11.809000015258789	3.587722898373613
849	BIDU	2008-12-16	13.199999809265137	11.779149735024074
850	BIDU	2008-12-17	13.550000190734863	2.6515180797507254
851	BIDU	2008-12-18	13.069000244140625	-3.549815054048
852	BIDU	2008-12-19	13.107000350952148	0.29076521617299456
853	BIDU	2008-12-22	12.307000160217285	-6.103610050462449
854	BIDU	2008-12-23	12.5	1.5682118897389241
855	BIDU	2008-12-24	12.371999740600586	-1.0240020751953072
856	BIDU	2008-12-26	12.388999938964844	0.13740865438647276
857	BIDU	2008-12-29	12.1850004196167	-1.6466181318359863
858	BIDU	2008-12-30	12.692999839782715	4.169055417906953
859	BIDU	2008-12-31	13.057000160217285	2.86772492735492
860	BIDU	2009-01-02	13.541000366210938	3.706825458027696
861	BIDU	2009-01-05	13.784000396728516	1.7945500623716137
862	BIDU	2009-01-06	13.572999954223633	-1.5307634680202242
863	BIDU	2009-01-07	12.734000205993652	-6.181387689232998
864	BIDU	2009-01-08	12.46500015258789	-2.112455230518595
865	BIDU	2009-01-09	12.064000129699707	-3.217007765578972
866	BIDU	2009-01-12	11.40999984741211	-5.421089814791613
867	BIDU	2009-01-13	11.550000190734863	1.2269968904031758
868	BIDU	2009-01-14	10.975000381469727	-4.978353244759148
869	BIDU	2009-01-15	10.944000244140625	-0.28246137814667005
870	BIDU	2009-01-16	11.59000015258789	5.90277680954121
871	BIDU	2009-01-20	10.96500015258789	-5.392579739185299
872	BIDU	2009-01-21	11.092000007629395	1.158229396025412
873	BIDU	2009-01-22	11.253000259399414	1.4514988429433773
874	BIDU	2009-01-23	11.194999694824219	-0.5154231159529954
875	BIDU	2009-01-26	11.557000160217285	3.233590667808861
876	BIDU	2009-01-27	11.529999732971191	-0.23362833669448024
877	BIDU	2009-01-28	12.715999603271484	10.286209000584856
878	BIDU	2009-01-29	12.86400032043457	1.1638936912597098
879	BIDU	2009-01-30	12.876999855041504	0.10105359361880506
880	BIDU	2009-02-02	12.552000045776367	-2.523878332870333
881	BIDU	2009-02-03	12.517000198364258	-0.27883880883099454
882	BIDU	2009-02-04	12.899999618530273	3.0598339386146645
883	BIDU	2009-02-05	12.529000282287598	-2.8759639318884256
884	BIDU	2009-02-06	12.461000442504883	-0.54273955024845
885	BIDU	2009-02-09	14.057000160217285	12.807958117619478
886	BIDU	2009-02-10	13.083999633789062	-6.921821977223219
887	BIDU	2009-02-11	13.38599967956543	2.3081630558629884
888	BIDU	2009-02-12	13.199999809265137	-1.3895104941936687
889	BIDU	2009-02-13	12.819999694824219	-2.878788787361908
890	BIDU	2009-02-17	12.234999656677246	-4.563182933484411
891	BIDU	2009-02-18	12.809000015258789	4.691461991731916
892	BIDU	2009-02-19	13.256999969482422	3.497540430087831
893	BIDU	2009-02-20	13.626999855041504	2.790977494235647
894	BIDU	2009-02-23	13.175999641418457	-3.3096075322565754
895	BIDU	2009-02-24	14.276000022888184	8.348515569262016
896	BIDU	2009-02-25	14.37600040435791	0.7004789948823253
897	BIDU	2009-02-26	14.593999862670898	1.5164124386564781
898	BIDU	2009-02-27	14.831999778747559	1.6308066213254202
899	BIDU	2009-03-02	13.722000122070312	-7.483816567120904
900	BIDU	2009-03-03	14.458999633789062	5.37093357500682
901	BIDU	2009-03-04	15.732000350952148	8.804210176395788
902	BIDU	2009-03-05	16.150999069213867	2.6633530950586293
903	BIDU	2009-03-06	15.70199966430664	-2.780010097103436
904	BIDU	2009-03-09	15.508000373840332	-1.2355069074883707
905	BIDU	2009-03-10	16.659000396728516	7.421975723122554
906	BIDU	2009-03-11	16.81800079345703	0.9544414006961599
907	BIDU	2009-03-12	16.940000534057617	0.7254116710949887
908	BIDU	2009-03-13	17.266000747680664	1.9244403975526847
909	BIDU	2009-03-16	16.134000778198242	-6.556237231916507
910	BIDU	2009-03-17	17.540000915527344	8.71451635994105
911	BIDU	2009-03-18	17.5	-0.22805537878810567
912	BIDU	2009-03-19	17.518999099731445	0.10856628417967862
913	BIDU	2009-03-20	17.520000457763672	0.005715840422881868
914	BIDU	2009-03-23	18.260000228881836	4.223742875476044
915	BIDU	2009-03-24	18.829999923706055	3.1215755075547635
916	BIDU	2009-03-25	18.3799991607666	-2.389807566451041
917	BIDU	2009-03-26	18.635000228881836	1.3873834589696488
918	BIDU	2009-03-27	18.315000534057617	-1.717197160686157
919	BIDU	2009-03-30	17.298999786376953	-5.547369467947116
920	BIDU	2009-03-31	17.65999984741211	2.0868262066772614
921	BIDU	2009-04-01	17.476999282836914	-1.0362432964687307
922	BIDU	2009-04-02	18.492000579833984	5.807640548419779
923	BIDU	2009-04-03	18.75	1.3951947440850265
924	BIDU	2009-04-06	18.641000747680664	-0.5813293457031299
925	BIDU	2009-04-07	17.742000579833984	-4.822703351688529
926	BIDU	2009-04-08	18.259000778198242	2.9139904264905425
927	BIDU	2009-04-09	19.031999588012695	4.233521972009746
928	BIDU	2009-04-13	19.947999954223633	4.8129486445968706
929	BIDU	2009-04-14	19.795000076293945	-0.7669935746981604
930	BIDU	2009-04-15	19.60300064086914	-0.9699390486728965
931	BIDU	2009-04-16	20.344999313354492	3.7851280325849723
932	BIDU	2009-04-17	21.009000778198242	3.263708465243842
933	BIDU	2009-04-20	20.0	-4.802707129438144
934	BIDU	2009-04-21	20.45599937438965	2.279996871948242
935	BIDU	2009-04-22	20.83300018310547	1.8429840645566964
936	BIDU	2009-04-23	21.25	2.0016311295993683
937	BIDU	2009-04-24	21.753999710083008	2.3717633415671013
938	BIDU	2009-04-27	22.486000061035156	3.364900067608567
939	BIDU	2009-04-28	22.118999481201172	-1.6321292308005497
940	BIDU	2009-04-29	22.729000091552734	2.757812851661745
941	BIDU	2009-04-30	23.290000915527344	2.468216031127146
942	BIDU	2009-05-01	23.56100082397461	1.163589084561134
943	BIDU	2009-05-04	24.825000762939453	5.364797312339364
944	BIDU	2009-05-05	24.979999542236328	0.6243656577375356
945	BIDU	2009-05-06	25.566999435424805	2.3498795193970023
946	BIDU	2009-05-07	24.700000762939453	-3.3910849596377246
947	BIDU	2009-05-08	24.600000381469727	-0.40485983150158056
948	BIDU	2009-05-11	23.954999923706055	-2.621953039681768
949	BIDU	2009-05-12	24.118000030517578	0.6804429443985072
950	BIDU	2009-05-13	23.100000381469727	-4.220912379798203
951	BIDU	2009-05-14	23.459999084472656	1.5584359179998675
952	BIDU	2009-05-15	23.500999450683594	0.1747671262189998
953	BIDU	2009-05-18	24.358999252319336	3.6509077132495626
954	BIDU	2009-05-19	24.69700050354004	1.3875826659361712
955	BIDU	2009-05-20	24.70400047302246	0.028343399359043175
956	BIDU	2009-05-21	24.047000885009766	-2.6594866233513814
957	BIDU	2009-05-22	23.989999771118164	-0.23704042830194894
958	BIDU	2009-05-26	24.736000061035156	3.109630250247486
959	BIDU	2009-05-27	25.11199951171875	1.5200495219753751
960	BIDU	2009-05-28	25.81999969482422	2.8193700098436025
961	BIDU	2009-05-29	26.3799991607666	2.168859305039561
962	BIDU	2009-06-01	28.599000930786133	8.411682489056794
963	BIDU	2009-06-02	27.799999237060547	-2.7938098105569797
964	BIDU	2009-06-03	28.68600082397461	3.1870561555013444
965	BIDU	2009-06-04	29.34000015258789	2.279855364386285
966	BIDU	2009-06-05	30.406999588012695	3.63667154013525
967	BIDU	2009-06-08	30.389999389648438	-0.05590883215902398
968	BIDU	2009-06-09	30.916000366210938	1.730835758890037
969	BIDU	2009-06-10	29.829999923706055	-3.512745599821532
970	BIDU	2009-06-11	30.069000244140625	0.8012079150045093
971	BIDU	2009-06-12	28.899999618530273	-3.887726948414749
972	BIDU	2009-06-15	29.231000900268555	1.1453331699217362
973	BIDU	2009-06-16	28.899999618530273	-1.1323638313570084
974	BIDU	2009-06-17	29.591999053955078	2.3944617458787176
975	BIDU	2009-06-18	29.40399932861328	-0.635305931846708
976	BIDU	2009-06-19	29.760000228881836	1.210722719348345
977	BIDU	2009-06-22	27.802000045776367	-6.57930163994167
978	BIDU	2009-06-23	27.284000396728516	-1.863174045733973
979	BIDU	2009-06-24	28.334999084472656	3.8520696102546603
980	BIDU	2009-06-25	29.315000534057617	3.458625308804031
981	BIDU	2009-06-26	30.118000030517578	2.7392102399147245
982	BIDU	2009-06-29	29.81800079345703	-0.9960795429861502
983	BIDU	2009-06-30	30.108999252319336	0.9759153904314033
984	BIDU	2009-07-01	29.506999969482422	-1.9993998398686097
985	BIDU	2009-07-02	28.950000762939453	-1.8876849802387352
986	BIDU	2009-07-06	28.58099937438965	-1.2746161617452678
987	BIDU	2009-07-07	27.614999771118164	-3.3798664302028603
988	BIDU	2009-07-08	27.488000869750977	-0.4598910100300335
989	BIDU	2009-07-09	28.174999237060547	2.4992663910512913
990	BIDU	2009-07-10	28.423999786376953	0.8837641741224145
991	BIDU	2009-07-13	29.062999725341797	2.248099999181341
992	BIDU	2009-07-14	29.905000686645508	2.89715779259192
993	BIDU	2009-07-15	31.58099937438965	5.604409460831694
994	BIDU	2009-07-16	32.25	2.1183643293849475
995	BIDU	2009-07-17	32.15999984741211	-0.27907024058260177
996	BIDU	2009-07-20	33.624000549316406	4.552241010107161
997	BIDU	2009-07-21	33.20800018310547	-1.2372125845072746
998	BIDU	2009-07-22	32.45600128173828	-2.264511253977186
999	BIDU	2009-07-23	33.263999938964844	2.48952004349714
1000	BIDU	2009-07-24	35.810001373291016	7.653924479911489
1001	BIDU	2009-07-27	35.68199920654297	-0.3574480922626244
1002	BIDU	2009-07-28	35.111000061035156	-1.6002442637886416
1003	BIDU	2009-07-29	34.45100021362305	-1.8797523461729915
1004	BIDU	2009-07-30	35.18000030517578	2.1160491336459586
1005	BIDU	2009-07-31	34.81399917602539	-1.0403670437050705
1006	BIDU	2009-08-03	35.44499969482422	1.8124907615709063
1007	BIDU	2009-08-04	35.14400100708008	-0.8491992956289773
1008	BIDU	2009-08-05	34.70000076293945	-1.2633742073111631
1009	BIDU	2009-08-06	34.12799835205078	-1.6484218971533404
1010	BIDU	2009-08-07	34.70399856567383	1.6877644205243403
1011	BIDU	2009-08-10	35.1879997253418	1.3946553125630423
1012	BIDU	2009-08-11	34.58300018310547	-1.7193348498312555
1013	BIDU	2009-08-12	34.862998962402344	0.8096428239724007
1014	BIDU	2009-08-13	34.72200012207031	-0.40443692318061775
1015	BIDU	2009-08-14	33.95800018310547	-2.200333898620155
1016	BIDU	2009-08-17	32.15599822998047	-5.306560879346245
1017	BIDU	2009-08-18	32.7400016784668	1.8161571110606456
1018	BIDU	2009-08-19	33.077999114990234	1.0323684153801915
1019	BIDU	2009-08-20	33.92499923706055	2.5606147431283643
1020	BIDU	2009-08-21	34.5	1.6949175412546813
1021	BIDU	2009-08-24	34.5	0.0
1022	BIDU	2009-08-25	34.78200149536133	0.8173956387284909
1023	BIDU	2009-08-26	34.37200164794922	-1.1787701391099858
1024	BIDU	2009-08-27	34.0099983215332	-1.0531924504245893
1025	BIDU	2009-08-28	33.952999114990234	-0.16759544062335818
1026	BIDU	2009-08-31	33.00600051879883	-2.789145645084723
1027	BIDU	2009-09-01	31.875999450683594	-3.423623130199105
1028	BIDU	2009-09-02	32.486000061035156	1.9136674013792598
1029	BIDU	2009-09-03	32.948001861572266	1.4221566202951896
1030	BIDU	2009-09-04	34.32699966430664	4.185376122437101
1031	BIDU	2009-09-08	35.71500015258789	4.043465790354239
1032	BIDU	2009-09-09	36.36000061035156	1.805965154719269
1033	BIDU	2009-09-10	37.244998931884766	2.4339887422368367
1034	BIDU	2009-09-11	36.994998931884766	-0.6712310569728097
1035	BIDU	2009-09-14	37.95000076293945	2.5814349469587494
1036	BIDU	2009-09-15	39.75299835205078	4.750981693976852
1037	BIDU	2009-09-16	40.29100036621094	1.3533621021379005
1038	BIDU	2009-09-17	39.91899871826172	-0.9232871970614731
1039	BIDU	2009-09-18	39.99800109863281	0.19790671837405238
1040	BIDU	2009-09-21	40.025001525878906	0.06750444148324597
1041	BIDU	2009-09-22	39.62900161743164	-0.9893813700199927
1042	BIDU	2009-09-23	39.494998931884766	-0.3381429762992827
1043	BIDU	2009-09-24	39.02299880981445	-1.1950883272192292
1044	BIDU	2009-09-25	38.75600051879883	-0.6842075164876227
1045	BIDU	2009-09-28	39.60499954223633	2.1906259987422905
1046	BIDU	2009-09-29	39.44200134277344	-0.411559654959881
1047	BIDU	2009-09-30	39.10499954223633	-0.8544236830387297
1048	BIDU	2009-10-01	37.20199966430664	-4.866385117520089
1049	BIDU	2009-10-02	37.520999908447266	0.8574814445974299
1050	BIDU	2009-10-05	38.18899917602539	1.7803343972923713
1051	BIDU	2009-10-06	40.099998474121094	5.004057030369635
1052	BIDU	2009-10-07	41.380001068115234	3.1920265404004944
1053	BIDU	2009-10-08	41.266998291015625	-0.2730854861835219
1054	BIDU	2009-10-09	42.707000732421875	3.4894770665201413
1055	BIDU	2009-10-12	41.3489990234375	-3.1798105361995677
1056	BIDU	2009-10-13	40.75	-1.448642137861611
1057	BIDU	2009-10-14	41.018001556396484	0.6576725310343257
1058	BIDU	2009-10-15	39.9900016784668	-2.5062163901775403
1059	BIDU	2009-10-16	39.57899856567383	-1.0277646800257112
1060	BIDU	2009-10-19	41.10200119018555	3.848006972648843
1061	BIDU	2009-10-20	40.87200164794922	-0.5595823453268922
1062	BIDU	2009-10-21	40.59199905395508	-0.6850718895686669
1063	BIDU	2009-10-22	41.560001373291016	2.3847121154325635
1064	BIDU	2009-10-23	43.53099822998047	4.742533184698439
1065	BIDU	2009-10-26	43.297000885009766	-0.5375418770193652
1066	BIDU	2009-10-27	38.36600112915039	-11.38877902641654
1067	BIDU	2009-10-28	39.68299865722656	3.432720349568874
1068	BIDU	2009-10-29	39.34000015258789	-0.8643462345207853
1069	BIDU	2009-10-30	37.79199981689453	-3.934927121731413
1070	BIDU	2009-11-02	37.54499816894531	-0.653581840458195
1071	BIDU	2009-11-03	38.30400085449219	2.02158136253332
1072	BIDU	2009-11-04	38.637001037597656	0.8693613608940165
1073	BIDU	2009-11-05	39.62300109863281	2.551958057188952
1074	BIDU	2009-11-06	40.9739990234375	3.409630485691051
1075	BIDU	2009-11-09	42.58700180053711	3.936649620597099
1076	BIDU	2009-11-10	42.8120002746582	0.5283266363171224
1077	BIDU	2009-11-11	43.05099868774414	0.558250984660047
1078	BIDU	2009-11-12	42.71500015258789	-0.7804662967131226
1079	BIDU	2009-11-13	43.25	1.2524870549010192
1080	BIDU	2009-11-16	43.832000732421875	1.3456664333453716
1081	BIDU	2009-11-17	44.150001525878906	0.7254991516319587
1082	BIDU	2009-11-18	43.512001037597656	-1.4450746687002525
1083	BIDU	2009-11-19	42.80099868774414	-1.6340373526815166
1084	BIDU	2009-11-20	42.75899887084961	-0.09812812360043832
1085	BIDU	2009-11-23	43.900001525878906	2.6684503500084444
1086	BIDU	2009-11-24	43.55400085449219	-0.7881563994542318
1087	BIDU	2009-11-25	44.21799850463867	1.5245388187524078
1088	BIDU	2009-11-27	43.97200012207031	-0.5563308853578142
1089	BIDU	2009-11-30	43.374000549316406	-1.3599553604425663
1090	BIDU	2009-12-01	43.55500030517578	0.41730011888936325
1091	BIDU	2009-12-02	43.47200012207031	-0.1905640742140169
1092	BIDU	2009-12-03	42.78900146484375	-1.5711231489434319
1093	BIDU	2009-12-04	42.53200149536133	-0.6006215632154421
1094	BIDU	2009-12-07	42.099998474121094	-1.015712889240239
1095	BIDU	2009-12-08	41.88399887084961	-0.5130632092641529
1096	BIDU	2009-12-09	42.645999908447266	1.8193130029138471
1097	BIDU	2009-12-10	42.231998443603516	-0.9707861598567957
1098	BIDU	2009-12-11	41.810001373291016	-0.9992353804332388
1099	BIDU	2009-12-14	42.45100021362305	1.5331232223817048
1100	BIDU	2009-12-15	42.400001525878906	-0.12013542080870909
1101	BIDU	2009-12-16	42.625999450683594	0.5330139544140078
1102	BIDU	2009-12-17	41.58399963378906	-2.4445170326154564
1103	BIDU	2009-12-18	41.439998626708984	-0.3462894583210585
1104	BIDU	2009-12-21	40.737998962402344	-1.69401469008299
1105	BIDU	2009-12-22	39.88100051879883	-2.1036832083835333
1106	BIDU	2009-12-23	41.41999816894531	3.858974524525882
1107	BIDU	2009-12-24	41.5989990234375	0.43216045969407535
1108	BIDU	2009-12-28	42.42900085449219	1.9952447187179922
1109	BIDU	2009-12-29	41.9630012512207	-1.098304447162457
1110	BIDU	2009-12-30	41.62300109863281	-0.8102379297238671
1111	BIDU	2009-12-31	41.12300109863281	-1.2012588876404329
1112	BIDU	2010-01-04	41.00299835205078	-0.29181417546401134
1113	BIDU	2010-01-05	40.59000015258789	-1.0072390216854354
1114	BIDU	2010-01-06	41.25	1.6260158781251643
1115	BIDU	2010-01-07	40.4630012512207	-1.9078757546164726
1116	BIDU	2010-01-08	40.426998138427734	-0.0889778604642788
1117	BIDU	2010-01-11	40.05699920654297	-0.9152273206579409
1118	BIDU	2010-01-12	38.64899826049805	-3.51499356900139
1119	BIDU	2010-01-13	43.948001861572266	13.710584593573195
1120	BIDU	2010-01-14	46.42300033569336	5.6316518824151895
1121	BIDU	2010-01-15	46.768001556396484	0.7431687271575615
1122	BIDU	2010-01-19	44.08399963378906	-5.738970734874882
1123	BIDU	2010-01-20	43.96699905395508	-0.2654037310723223
1124	BIDU	2010-01-21	43.99700164794922	0.06823889426095242
1125	BIDU	2010-01-22	41.689998626708984	-5.2435460027485
1126	BIDU	2010-01-25	41.51599884033203	-0.41736577622595306
1127	BIDU	2010-01-26	41.9379997253418	1.0164777358067534
1128	BIDU	2010-01-27	42.43600082397461	1.1874698409420903
1129	BIDU	2010-01-28	41.78499984741211	-1.5340771135877396
1130	BIDU	2010-01-29	41.17100143432617	-1.4694230353669901
1131	BIDU	2010-02-01	42.56800079345703	3.393163417118439
1132	BIDU	2010-02-02	42.61800003051758	0.11745732975139145
1133	BIDU	2010-02-03	44.97800064086914	5.537567714725311
1134	BIDU	2010-02-04	44.08599853515625	-1.9831964360425003
1135	BIDU	2010-02-05	44.880001068115234	1.8010310741307434
1136	BIDU	2010-02-08	44.323001861572266	-1.241085546539089
1137	BIDU	2010-02-09	43.500999450683594	-1.8545729674535938
1138	BIDU	2010-02-10	48.2130012512207	10.831939173901128
1139	BIDU	2010-02-11	48.74599838256836	1.105504983127692
1140	BIDU	2010-02-12	48.79999923706055	0.1107800768965328
1141	BIDU	2010-02-16	48.946998596191406	0.3012281996496835
1142	BIDU	2010-02-17	48.75199890136719	-0.398389483353101
1143	BIDU	2010-02-18	49.7599983215332	2.0676063400094646
1144	BIDU	2010-02-19	50.01499938964844	0.5124619708937628
1145	BIDU	2010-02-22	50.71500015258789	1.3995816684631013
1146	BIDU	2010-02-23	50.16999816894531	-1.0746366597709
1147	BIDU	2010-02-24	50.547000885009766	0.751450527853148
1148	BIDU	2010-02-25	50.887001037597656	0.6726415942290176
1149	BIDU	2010-02-26	51.86800003051758	1.9277987952072806
1150	BIDU	2010-03-01	52.29100036621094	0.8155323811299464
1151	BIDU	2010-03-02	51.88800048828125	-0.7706868774881914
1152	BIDU	2010-03-03	51.70199966430664	-0.35846596944242304
1153	BIDU	2010-03-04	52.37799835205078	1.307490410686829
1154	BIDU	2010-03-05	52.07500076293945	-0.5784825664294724
1155	BIDU	2010-03-08	53.43299865722656	2.6077731625374634
1156	BIDU	2010-03-09	53.90999984741211	0.8927090041221941
1157	BIDU	2010-03-10	54.91699981689453	1.8679279768737844
1158	BIDU	2010-03-11	55.40999984741211	0.8977184335658306
1159	BIDU	2010-03-12	55.02399826049805	-0.6966280237809652
1160	BIDU	2010-03-15	57.683998107910156	4.834254019162643
1161	BIDU	2010-03-16	57.316001892089844	-0.6379519934313405
1162	BIDU	2010-03-17	56.69499969482422	-1.0834708925350434
1163	BIDU	2010-03-18	56.465999603271484	-0.40391585287130605
1164	BIDU	2010-03-19	56.96500015258789	0.8837186144270426
1165	BIDU	2010-03-22	57.97200012207031	1.7677520701923077
1166	BIDU	2010-03-23	59.487998962402344	2.6150535381560536
1167	BIDU	2010-03-24	60.849998474121094	2.289536604819342
1168	BIDU	2010-03-25	59.198001861572266	-2.7148671388240175
1169	BIDU	2010-03-26	59.637001037597656	0.7415776921861905
1170	BIDU	2010-03-29	60.349998474121094	1.1955621914554904
1171	BIDU	2010-03-30	59.81999969482422	-0.8782084386036004
1172	BIDU	2010-03-31	59.70000076293945	-0.20060002089091755
1173	BIDU	2010-04-01	60.0	0.502511278436657
1174	BIDU	2010-04-05	60.130001068115234	0.21666844685872544
1175	BIDU	2010-04-06	61.941001892089844	3.0118090666971797
1176	BIDU	2010-04-07	61.77399826049805	-0.2696172591504786
1177	BIDU	2010-04-08	61.98500061035156	0.3415714633909994
1178	BIDU	2010-04-09	62.547000885009766	0.9066714029593026
1179	BIDU	2010-04-12	62.61600112915039	0.11031743035525565
1180	BIDU	2010-04-13	62.66600036621094	0.0798505751867129
1181	BIDU	2010-04-14	63.76599884033203	1.7553353775458191
1182	BIDU	2010-04-15	64.89600372314453	1.7721119458067314
1183	BIDU	2010-04-16	63.23699951171875	-2.556404271830548
1184	BIDU	2010-04-19	61.349998474121094	-2.984014188162054
1185	BIDU	2010-04-20	63.58399963378906	3.6414037738082827
1186	BIDU	2010-04-21	62.99700164794922	-0.9231850610541104
1187	BIDU	2010-04-22	64.00399780273438	1.5984826713065337
1188	BIDU	2010-04-23	64.57599639892578	0.8936919814827027
1189	BIDU	2010-04-26	64.08499908447266	-0.7603402840583806
1190	BIDU	2010-04-27	62.01100158691406	-3.236322894886501
1191	BIDU	2010-04-28	62.13800048828125	0.2048005968573019
1192	BIDU	2010-04-29	70.98699951171875	14.24088151196039
1193	BIDU	2010-04-30	68.89600372314453	-2.9456038471227797
1194	BIDU	2010-05-03	70.89900207519531	2.9072779897361567
1195	BIDU	2010-05-04	69.30000305175781	-2.255319506107578
1196	BIDU	2010-05-05	68.9530029296875	-0.5007216548189031
1197	BIDU	2010-05-06	66.802001953125	-3.1195174759189426
1198	BIDU	2010-05-07	63.94900131225586	-4.270831049151925
1199	BIDU	2010-05-10	69.47799682617188	8.645945050679593
1200	BIDU	2010-05-11	71.41699981689453	2.7908159119409914
1201	BIDU	2010-05-12	78.20999908447266	9.51173990085643
1202	BIDU	2010-05-13	75.63999938964844	-3.286024453277936
1203	BIDU	2010-05-14	73.9800033569336	-2.194600801308333
1204	BIDU	2010-05-17	73.18000030517578	-1.0813774201901771
1205	BIDU	2010-05-18	71.56999969482422	-2.2000554846098974
1206	BIDU	2010-05-19	70.12999725341797	-2.0120196277021773
1207	BIDU	2010-05-20	67.58000183105469	-3.636097992630394
1208	BIDU	2010-05-21	70.8499984741211	4.8387045789687555
1209	BIDU	2010-05-24	71.0	0.21171704884890286
1210	BIDU	2010-05-25	69.08000183105469	-2.7042227731624124
1211	BIDU	2010-05-26	67.58999633789062	-2.156927408323017
1212	BIDU	2010-05-27	73.5	8.743902918065793
1213	BIDU	2010-05-28	73.20999908447266	-0.39455906874468205
1214	BIDU	2010-06-01	73.55999755859375	0.4780746871984709
1215	BIDU	2010-06-02	75.9800033569336	3.2898394217756755
1216	BIDU	2010-06-03	76.66000366210938	0.8949727232589355
1217	BIDU	2010-06-04	73.19999694824219	-4.5134444933210505
1218	BIDU	2010-06-07	69.80999755859375	-4.631146900245664
1219	BIDU	2010-06-08	70.48999786376953	0.9740729536697579
1220	BIDU	2010-06-09	67.4000015258789	-4.383595448339239
1221	BIDU	2010-06-10	72.62999725341797	7.759637402279518
1222	BIDU	2010-06-11	72.8499984741211	0.30290682778839617
1223	BIDU	2010-06-14	72.93000030517578	0.10981720347338353
1224	BIDU	2010-06-15	75.37000274658203	3.345677267511382
1225	BIDU	2010-06-16	74.80999755859375	-0.7430080503926684
1226	BIDU	2010-06-17	72.47000122070312	-3.1279192811867973
1227	BIDU	2010-06-18	74.08999633789062	2.2354009795775953
1228	BIDU	2010-06-21	76.36000061035156	3.063847192147895
1229	BIDU	2010-06-22	75.68000030517578	-0.8905189886596165
1230	BIDU	2010-06-23	76.19000244140625	0.6738928834221891
1231	BIDU	2010-06-24	73.80000305175781	-3.136893703982302
1232	BIDU	2010-06-25	76.0999984741211	3.1165248336781692
1233	BIDU	2010-06-28	74.44000244140625	-2.1813351721410967
1234	BIDU	2010-06-29	67.56999969482422	-9.228912575586756
1235	BIDU	2010-06-30	68.08000183105469	0.7547759930943698
1236	BIDU	2010-07-01	68.55000305175781	0.6903660517951549
1237	BIDU	2010-07-02	67.55000305175781	-1.4587891400164699
1238	BIDU	2010-07-06	67.44999694824219	-0.14804751887131928
1239	BIDU	2010-07-07	72.37000274658203	7.294300994728298
1240	BIDU	2010-07-08	72.43000030517578	0.08290390537062375
1241	BIDU	2010-07-09	71.19999694824219	-1.6981959847454209
1242	BIDU	2010-07-12	70.7300033569336	-0.6601033868726791
1243	BIDU	2010-07-13	74.37999725341797	5.160460516402021
1244	BIDU	2010-07-14	75.02999877929688	0.873892914602159
1245	BIDU	2010-07-15	75.63999938964844	0.8130089567852661
1246	BIDU	2010-07-16	73.52999877929688	-2.789530178976074
1247	BIDU	2010-07-19	72.9000015258789	-0.8567894245570806
1248	BIDU	2010-07-20	74.04000091552734	1.563785138253726
1249	BIDU	2010-07-21	73.30999755859375	-0.9859580603820639
1250	BIDU	2010-07-22	74.44999694824219	1.5550394593006
1251	BIDU	2010-07-23	78.05999755859375	4.848892892314338
1252	BIDU	2010-07-26	80.37000274658203	2.9592688447810156
1253	BIDU	2010-07-27	81.06999969482422	0.8709679287300487
1254	BIDU	2010-07-28	79.4000015258789	-2.0599459420646005
1255	BIDU	2010-07-29	79.19999694824219	-0.2518949292104611
1256	BIDU	2010-07-30	81.41000366210938	2.790412625030081
1257	BIDU	2010-08-02	84.5999984741211	3.9184309894539915
1258	BIDU	2010-08-03	84.79000091552734	0.2245891782898468
1259	BIDU	2010-08-04	86.5999984741211	2.134682791661935
1260	BIDU	2010-08-05	85.56999969482422	-1.1893750547867232
1261	BIDU	2010-08-06	86.52999877929688	1.121887446413905
1262	BIDU	2010-08-09	87.55999755859375	1.19033721695061
1263	BIDU	2010-08-10	87.87000274658203	0.3540488769210315
1264	BIDU	2010-08-11	84.2300033569336	-4.142482389748214
1265	BIDU	2010-08-12	82.6500015258789	-1.8758183166148745
1266	BIDU	2010-08-13	82.83000183105469	0.21778620913808222
1267	BIDU	2010-08-16	84.3499984741211	1.8350798134312285
1268	BIDU	2010-08-17	84.43000030517578	0.09484508891750565
1269	BIDU	2010-08-18	82.91999816894531	-1.7884663398940015
1270	BIDU	2010-08-19	81.19000244140625	-2.0863431810674737
1271	BIDU	2010-08-20	82.16999816894531	1.2070399040156499
1272	BIDU	2010-08-23	79.37000274658203	-3.4075641776288745
1273	BIDU	2010-08-24	77.33999633789062	-2.5576494121752114
1274	BIDU	2010-08-25	78.30000305175781	1.2412810438637845
1275	BIDU	2010-08-26	76.5999984741211	-2.171142415553906
1276	BIDU	2010-08-27	79.37000274658203	3.616193639216281
1277	BIDU	2010-08-30	77.23999786376953	-2.683639673811433
1278	BIDU	2010-08-31	78.43000030517578	1.5406557150675848
1279	BIDU	2010-09-01	81.83999633789062	4.347821011661801
1280	BIDU	2010-09-02	82.61000061035156	0.9408654776594139
1281	BIDU	2010-09-03	84.30000305175781	2.0457601124802327
1282	BIDU	2010-09-07	82.2699966430664	-2.4080739444873323
1283	BIDU	2010-09-08	84.19000244140625	2.333786163466023
1284	BIDU	2010-09-09	83.83000183105469	-0.42760494109987945
1285	BIDU	2010-09-10	84.33000183105469	0.59644517365951
1286	BIDU	2010-09-13	86.26000213623047	2.288628321202113
1287	BIDU	2010-09-14	86.33000183105469	0.08114965579721911
1288	BIDU	2010-09-15	86.30000305175781	-0.03474896172894759
1289	BIDU	2010-09-16	86.08999633789062	-0.24334496690716634
1290	BIDU	2010-09-17	85.7300033569336	-0.4181588991409746
1291	BIDU	2010-09-20	89.87000274658203	4.829113761271775
1292	BIDU	2010-09-21	91.19000244140625	1.468787865230614
1293	BIDU	2010-09-22	91.80999755859375	0.6798937389938864
1294	BIDU	2010-09-23	95.02999877929688	3.50724464255443
1295	BIDU	2010-09-24	97.83000183105469	2.9464412161686937
1296	BIDU	2010-09-27	103.81999969482422	6.122863898248543
1297	BIDU	2010-09-28	102.04000091552734	-1.7145047048055528
1298	BIDU	2010-09-29	103.72000122070312	1.646413455608009
1299	BIDU	2010-09-30	102.62000274658203	-1.0605461445959974
1300	BIDU	2010-10-01	98.80000305175781	-3.7224708561523157
1301	BIDU	2010-10-04	96.22000122070312	-2.6113378050232616
1302	BIDU	2010-10-05	102.69999694824219	6.734562092423668
1303	BIDU	2010-10-06	98.4000015258789	-4.186947955344489
1304	BIDU	2010-10-07	98.48999786376953	0.0914596915600141
1305	BIDU	2010-10-08	98.62000274658203	0.13199805628214545
1306	BIDU	2010-10-11	99.73999786376953	1.1356672946617907
1307	BIDU	2010-10-12	99.62000274658203	-0.12030792035047089
1308	BIDU	2010-10-13	99.94999694824219	0.3312529537864206
1309	BIDU	2010-10-14	98.19999694824219	-1.7508754911780722
1310	BIDU	2010-10-15	98.66000366210938	0.46843862338370457
1311	BIDU	2010-10-18	103.4000015258789	4.804376330658844
1312	BIDU	2010-10-19	100.81999969482422	-2.495166144082661
1313	BIDU	2010-10-20	100.01000213623047	-0.8034096023066484
1314	BIDU	2010-10-21	102.4800033569336	2.4697541925242206
1315	BIDU	2010-10-22	107.27999877929688	4.683836129127639
1316	BIDU	2010-10-25	109.75	2.302387442960896
1317	BIDU	2010-10-26	112.62000274658203	2.6150366711453543
1318	BIDU	2010-10-27	112.87000274658203	0.22198543234148715
1319	BIDU	2010-10-28	112.16999816894531	-0.6201865514333216
1320	BIDU	2010-10-29	110.01000213623047	-1.9256450637197609
1321	BIDU	2010-11-01	107.1500015258789	-2.5997641621803513
1322	BIDU	2010-11-02	109.55000305175781	2.2398520687834544
1323	BIDU	2010-11-03	110.6500015258789	1.0041062925405742
1324	BIDU	2010-11-04	110.05999755859375	-0.5332164113410975
1325	BIDU	2010-11-05	108.80000305175781	-1.1448251270086973
1326	BIDU	2010-11-08	110.4000015258789	1.4705867915830284
1327	BIDU	2010-11-09	109.19000244140625	-1.096013648323202
1328	BIDU	2010-11-10	111.69000244140625	2.289586907319241
1329	BIDU	2010-11-11	114.0999984741211	2.1577544811847815
1330	BIDU	2010-11-12	110.63999938964844	-3.0324269331672427
1331	BIDU	2010-11-15	108.80000305175781	-1.6630480369134726
1332	BIDU	2010-11-16	103.5999984741211	-4.779415838033573
1333	BIDU	2010-11-17	106.91999816894531	3.2046329572616106
1334	BIDU	2010-11-18	108.13999938964844	1.1410411911674245
1335	BIDU	2010-11-19	108.58999633789062	0.4161244227686378
1336	BIDU	2010-11-22	108.87000274658203	0.25785654124172996
1337	BIDU	2010-11-23	106.30999755859375	-2.351433014975879
1338	BIDU	2010-11-24	109.0	2.5303381649723233
1339	BIDU	2010-11-26	109.37000274658203	0.33945206108443315
1340	BIDU	2010-11-29	107.37999725341797	-1.8195167259664857
1341	BIDU	2010-11-30	105.05000305175781	-2.1698586899395633
1342	BIDU	2010-12-01	106.80999755859375	1.6753873923914142
1343	BIDU	2010-12-02	106.37000274658203	-0.4119415991656994
1344	BIDU	2010-12-03	109.2300033569336	2.6887285291937735
1345	BIDU	2010-12-06	110.2300033569336	0.915499376789608
1346	BIDU	2010-12-07	109.68000030517578	-0.4989594801851349
1347	BIDU	2010-12-08	108.06999969482422	-1.4679071898904716
1348	BIDU	2010-12-09	108.06999969482422	0.0
1349	BIDU	2010-12-10	107.86000061035156	-0.19431765065759388
1350	BIDU	2010-12-13	108.30999755859375	0.4172046594620449
1351	BIDU	2010-12-14	106.62000274658203	-1.5603313176121736
1352	BIDU	2010-12-15	100.19999694824219	-6.021389638864605
1353	BIDU	2010-12-16	98.30999755859375	-1.8862269932250708
1354	BIDU	2010-12-17	98.73999786376953	0.43739224479126815
1355	BIDU	2010-12-20	98.79000091552734	0.05064113109136681
1356	BIDU	2010-12-21	101.25	2.490129630200255
1357	BIDU	2010-12-22	100.5	-0.7407407407407418
1358	BIDU	2010-12-23	100.16000366210938	-0.33830481382152167
1359	BIDU	2010-12-27	100.12999725341797	-0.02995847403584051
1360	BIDU	2010-12-28	98.70999908447266	-1.4181546069071183
1361	BIDU	2010-12-29	99.11000061035156	0.405228983475725
1362	BIDU	2010-12-30	98.20999908447266	-0.9080834631585155
1363	BIDU	2010-12-31	96.52999877929688	-1.7106204264708103
1364	BIDU	2011-01-03	99.7300033569336	3.315036380507075
1365	BIDU	2011-01-04	100.97000122070312	1.2433548802075034
1366	BIDU	2011-01-05	104.62999725341797	3.6248350881116886
1367	BIDU	2011-01-06	105.16000366210938	0.5065530178766098
1368	BIDU	2011-01-07	106.94999694824219	1.7021616810553253
1369	BIDU	2011-01-10	105.9800033569336	-0.9069599055510191
1370	BIDU	2011-01-11	106.27999877929688	0.2830679494818522
1371	BIDU	2011-01-12	105.93000030517578	-0.3293173486461076
1372	BIDU	2011-01-13	106.25	0.3020859944324883
1373	BIDU	2011-01-14	107.7300033569336	1.392944335937507
1374	BIDU	2011-01-18	108.1500015258789	0.3898618359397643
1375	BIDU	2011-01-19	107.30999755859375	-0.7767026864850757
1376	BIDU	2011-01-20	105.66000366210938	-1.537595689146709
1377	BIDU	2011-01-21	105.0999984741211	-0.5300067845720791
1378	BIDU	2011-01-24	106.36000061035156	1.198860280231795
1379	BIDU	2011-01-25	105.88999938964844	-0.44189659459007435
1380	BIDU	2011-01-26	107.94999694824219	1.945412758964582
1381	BIDU	2011-01-27	109.05000305175781	1.0189959561027528
1382	BIDU	2011-01-28	106.54000091552734	-2.3016983640423705
1383	BIDU	2011-01-31	108.62999725341797	1.9617010699556126
1384	BIDU	2011-02-01	118.7300033569336	9.297621613626461
1385	BIDU	2011-02-02	118.0199966430664	-0.5980010896931565
1386	BIDU	2011-02-03	118.5	0.4067135829407764
1387	BIDU	2011-02-04	117.68000030517578	-0.6919828648305648
1388	BIDU	2011-02-07	118.95999908447266	1.0876944051474213
1389	BIDU	2011-02-08	119.83999633789062	0.7397421487815414
1390	BIDU	2011-02-09	123.01000213623047	2.645198510689184
1391	BIDU	2011-02-10	125.79000091552734	2.259977831898663
1392	BIDU	2011-02-11	129.5800018310547	3.012958810670874
1393	BIDU	2011-02-14	128.80999755859375	-0.5942307930083657
1394	BIDU	2011-02-15	128.0399932861328	-0.5977830036916765
1395	BIDU	2011-02-16	128.7100067138672	0.5232844914612622
1396	BIDU	2011-02-17	128.5399932861328	-0.132090295133247
1397	BIDU	2011-02-18	126.80000305175781	-1.3536567023943569
1398	BIDU	2011-02-22	120.27999877929688	-5.141959081656777
1399	BIDU	2011-02-23	115.9000015258789	-3.641500912761797
1400	BIDU	2011-02-24	118.80999755859375	2.510781703540421
1401	BIDU	2011-02-25	120.58999633789062	1.498189391359106
1402	BIDU	2011-02-28	121.16000366210938	0.4726820976274082
1403	BIDU	2011-03-01	117.83000183105469	-2.7484332538825207
1404	BIDU	2011-03-02	119.48999786376953	1.4088059126867725
1405	BIDU	2011-03-03	121.8499984741211	1.9750612206405727
1406	BIDU	2011-03-04	122.33999633789062	0.4021320229015801
1407	BIDU	2011-03-07	120.18000030517578	-1.7655681685236901
1408	BIDU	2011-03-08	120.18000030517578	0.0
1409	BIDU	2011-03-09	119.75	-0.35779689139946447
1410	BIDU	2011-03-10	120.87000274658203	0.93528413075743
1411	BIDU	2011-03-11	124.95999908447266	3.3837976710117124
1412	BIDU	2011-03-14	124.05999755859375	-0.720231700122298
1413	BIDU	2011-03-15	122.2300033569336	-1.4750880522916732
1414	BIDU	2011-03-16	120.55999755859375	-1.3662813977539767
1415	BIDU	2011-03-17	121.63999938964844	0.8958210458902771
1416	BIDU	2011-03-18	120.5	-0.9371912161859619
1417	BIDU	2011-03-21	124.0	2.9045643153526868
1418	BIDU	2011-03-22	127.08999633789062	2.4919325305569506
1419	BIDU	2011-03-23	132.5800018310547	4.319777835674765
1420	BIDU	2011-03-24	133.47999572753906	0.6788308071010718
1421	BIDU	2011-03-25	134.9199981689453	1.078815168937819
1422	BIDU	2011-03-28	133.6699981689453	-0.9264749606909706
1423	BIDU	2011-03-29	136.0	1.7431000695532273
1424	BIDU	2011-03-30	136.3800048828125	0.2794153550091938
1425	BIDU	2011-03-31	137.80999755859375	1.0485354337756547
1426	BIDU	2011-04-01	138.8300018310547	0.7401525945367249
1427	BIDU	2011-04-04	143.11000061035156	3.082906232692628
1428	BIDU	2011-04-05	141.64999389648438	-1.0201989432187752
1429	BIDU	2011-04-06	137.25	-3.106243618831228
1430	BIDU	2011-04-07	139.10000610351562	1.3479097293374265
1431	BIDU	2011-04-08	141.8800048828125	1.9985612202116254
1432	BIDU	2011-04-11	145.67999267578125	2.6783110108484998
1433	BIDU	2011-04-12	140.7100067138672	-3.4115775753607025
1434	BIDU	2011-04-13	145.69000244140625	3.539190881900711
1435	BIDU	2011-04-14	147.00999450683594	0.9060278971170677
1436	BIDU	2011-04-15	146.80999755859375	-0.13604309619431598
1437	BIDU	2011-04-18	145.88999938964844	-0.626659072436897
1438	BIDU	2011-04-19	149.89999389648438	2.7486424865393877
1439	BIDU	2011-04-20	149.30999755859375	-0.3935933034780903
1440	BIDU	2011-04-21	148.64999389648438	-0.442035813342212
1441	BIDU	2011-04-25	151.9600067138672	2.2267157438888407
1442	BIDU	2011-04-26	152.3699951171875	0.2698002008464595
1443	BIDU	2011-04-27	151.11000061035156	-0.8269308572641743
1444	BIDU	2011-04-28	148.25	-1.8926613717157537
1445	BIDU	2011-04-29	148.52000427246094	0.18212767113723327
1446	BIDU	2011-05-02	147.47000122070312	-0.7069775259577638
1447	BIDU	2011-05-03	139.83999633789062	-5.173936949653546
1448	BIDU	2011-05-04	139.00999450683594	-0.5935367940436587
1449	BIDU	2011-05-05	140.19000244140625	0.8488655357167696
1450	BIDU	2011-05-06	141.25999450683594	0.7632442020085506
1451	BIDU	2011-05-09	142.6199951171875	0.9627641676609011
1452	BIDU	2011-05-10	142.24000549316406	-0.266435028069667
1453	BIDU	2011-05-11	138.89999389648438	-2.3481520442153014
1454	BIDU	2011-05-12	138.1999969482422	-0.5039575082802839
1455	BIDU	2011-05-13	131.27999877929688	-5.007234675654115
1456	BIDU	2011-05-16	127.7699966430664	-2.673676240758771
1457	BIDU	2011-05-17	131.80999755859375	3.1619323954537926
1458	BIDU	2011-05-18	131.83999633789062	0.02275910769480305
1459	BIDU	2011-05-19	135.8800048828125	3.0643269547488527
1460	BIDU	2011-05-20	134.69000244140625	-0.8757745059198019
1461	BIDU	2011-05-23	129.47000122070312	-3.8755669508388046
1462	BIDU	2011-05-24	129.25999450683594	-0.16220492151629573
1463	BIDU	2011-05-25	129.5399932861328	0.21661673464024034
1464	BIDU	2011-05-26	129.9499969482422	0.3165073979923383
1465	BIDU	2011-05-27	133.92999267578125	3.0627132135480295
1466	BIDU	2011-05-31	135.7100067138672	1.3290630444481533
1467	BIDU	2011-06-01	132.47000122070312	-2.3874477436253705
1468	BIDU	2011-06-02	138.49000549316406	4.544428336217221
1469	BIDU	2011-06-03	133.2100067138672	-3.8125486099121364
1470	BIDU	2011-06-06	126.97000122070312	-4.684336895626384
1471	BIDU	2011-06-07	124.81999969482422	-1.6933145665972815
1472	BIDU	2011-06-08	120.66999816894531	-3.324788924872102
1473	BIDU	2011-06-09	123.20999908447266	2.104915019532183
1474	BIDU	2011-06-10	121.69000244140625	-1.2336633831352417
1475	BIDU	2011-06-13	118.02999877929688	-3.0076453189913144
1476	BIDU	2011-06-14	124.81999969482422	5.752775553462386
1477	BIDU	2011-06-15	118.83999633789062	-4.790901595540986
1478	BIDU	2011-06-16	116.23999786376953	-2.187814333760729
1479	BIDU	2011-06-17	117.68000030517578	1.2388183653391893
1480	BIDU	2011-06-20	118.27999877929688	0.5098559420166016
1481	BIDU	2011-06-21	127.70999908447266	7.972607712629065
1482	BIDU	2011-06-22	124.87000274658203	-2.2237854187220907
1483	BIDU	2011-06-23	129.22000122070312	3.483621669288506
1484	BIDU	2011-06-24	128.67999267578125	-0.4178985759329623
1485	BIDU	2011-06-27	133.1699981689453	3.4892801901822867
1486	BIDU	2011-06-28	136.1699981689453	2.252759661522319
1487	BIDU	2011-06-29	137.5800018310547	1.0354730712120563
1488	BIDU	2011-06-30	140.1300048828125	1.8534692672043773
1489	BIDU	2011-07-01	143.35000610351562	2.2978670580907634
1490	BIDU	2011-07-05	145.8699951171875	1.7579273849853472
1491	BIDU	2011-07-06	145.83999633789062	-0.020565421471885337
1492	BIDU	2011-07-07	147.00999450683594	0.8022478046657344
1493	BIDU	2011-07-08	147.77999877929688	0.523776818742161
1494	BIDU	2011-07-11	142.39999389648438	-3.640550092876449
1495	BIDU	2011-07-12	138.94000244140625	-2.429769384395697
1496	BIDU	2011-07-13	142.2899932861328	2.4111060787834093
1497	BIDU	2011-07-14	140.82000732421875	-1.0330915955263587
1498	BIDU	2011-07-15	146.92999267578125	4.338861691361151
1499	BIDU	2011-07-18	148.1300048828125	0.8167237914992853
1500	BIDU	2011-07-19	152.55999755859375	2.9906113074700036
1501	BIDU	2011-07-20	154.99000549316406	1.5928211677094684
1502	BIDU	2011-07-21	150.1699981689453	-3.10988267203548
1503	BIDU	2011-07-22	154.0	2.5504440818770124
1504	BIDU	2011-07-25	156.5399932861328	1.6493462896966404
1505	BIDU	2011-07-26	164.36000061035156	4.995533192546442
1506	BIDU	2011-07-27	161.24000549316406	-1.8982691078129665
1507	BIDU	2011-07-28	158.33999633789062	-1.7985667678461992
1508	BIDU	2011-07-29	157.07000732421875	-0.8020645718355146
1509	BIDU	2011-08-01	158.92999267578125	1.1841760137714763
1510	BIDU	2011-08-02	152.9199981689453	-3.7815357602742683
1511	BIDU	2011-08-03	152.42999267578125	-0.32043257849291296
1512	BIDU	2011-08-04	143.9199981689453	-5.582887171645224
1513	BIDU	2011-08-05	140.99000549316406	-2.035848188617806
1514	BIDU	2011-08-08	130.4499969482422	-7.475713266379658
1515	BIDU	2011-08-09	143.63999938964844	10.111155806802795
1516	BIDU	2011-08-10	140.7899932861328	-1.9841312417333667
1517	BIDU	2011-08-11	148.14999389648438	5.227644691617783
1518	BIDU	2011-08-12	150.14999389648438	1.3499831808278406
1519	BIDU	2011-08-15	144.63999938964844	-3.6696601603824264
1520	BIDU	2011-08-16	136.9199981689453	-5.337390247013252
1521	BIDU	2011-08-17	137.9600067138672	0.7595738817047115
1522	BIDU	2011-08-18	128.77000427246094	-6.661352561736655
1523	BIDU	2011-08-19	126.9800033569336	-1.3900759929617812
1524	BIDU	2011-08-22	126.6500015258789	-0.2598848813439303
1525	BIDU	2011-08-23	136.36000061035156	7.666797447679907
1526	BIDU	2011-08-24	133.67999267578125	-1.965391553662743
1527	BIDU	2011-08-25	133.08999633789062	-0.44134976826454286
1528	BIDU	2011-08-26	139.6999969482422	4.966564574522936
1529	BIDU	2011-08-29	143.3000030517578	2.576955033756656
1530	BIDU	2011-08-30	148.35000610351562	3.524077420943139
1531	BIDU	2011-08-31	145.77999877929688	-1.732394484989408
1532	BIDU	2011-09-01	144.2899932861328	-1.0220918546033575
1533	BIDU	2011-09-02	140.4499969482422	-2.661304675699694
1534	BIDU	2011-09-06	143.19000244140625	1.950876150017855
1535	BIDU	2011-09-07	146.0500030517578	1.9973465755906306
1536	BIDU	2011-09-08	147.00999450683594	0.6573032762881459
1537	BIDU	2011-09-09	143.6300048828125	-2.299156350125753
1538	BIDU	2011-09-12	144.22999572753906	0.417733638048734
1539	BIDU	2011-09-13	144.5800018310547	0.24267219987776922
1540	BIDU	2011-09-14	147.47999572753906	2.0058056852655826
1541	BIDU	2011-09-15	147.1699981689453	-0.21019634362239303
1542	BIDU	2011-09-16	146.9499969482422	-0.149487819148153
1543	BIDU	2011-09-19	145.63999938964844	-0.8914580372908376
1544	BIDU	2011-09-20	139.92999267578125	-3.9206308279297053
1545	BIDU	2011-09-21	138.3300018310547	-1.143422374382419
1546	BIDU	2011-09-22	123.18000030517578	-10.952072092344734
1547	BIDU	2011-09-23	123.4000015258789	0.1786014126953006
1548	BIDU	2011-09-26	122.55999755859375	-0.6807163346014944
1549	BIDU	2011-09-27	127.72000122070312	4.210185839504832
1550	BIDU	2011-09-28	121.41999816894531	-4.932667547404157
1551	BIDU	2011-09-29	110.29000091552734	-9.166527278259018
1552	BIDU	2011-09-30	106.91000366210938	-3.064645231081964
1553	BIDU	2011-10-03	105.16000366210938	-1.636890786694667
1554	BIDU	2011-10-04	110.08999633789062	4.688087204353719
1555	BIDU	2011-10-05	111.16999816894531	0.981017228613501
1556	BIDU	2011-10-06	120.88999938964844	8.743367258072276
1557	BIDU	2011-10-07	119.20999908447266	-1.389693368895517
1558	BIDU	2011-10-10	124.54000091552734	4.471102987995024
1559	BIDU	2011-10-11	129.47000122070312	3.9585677444467837
1560	BIDU	2011-10-12	130.8300018310547	1.0504368560507071
1561	BIDU	2011-10-13	132.97000122070312	1.635709974545363
1562	BIDU	2011-10-14	137.60000610351562	3.481992058590455
1563	BIDU	2011-10-17	135.61000061035156	-1.44622485820749
1564	BIDU	2011-10-18	132.3699951171875	-2.389208375917329
1565	BIDU	2011-10-19	126.2300033569336	-4.638507204610953
1566	BIDU	2011-10-20	123.87000274658203	-1.8696035392459898
1567	BIDU	2011-10-21	122.16000366210938	-1.3804787652834993
1568	BIDU	2011-10-24	132.02000427246094	8.071382052037258
1569	BIDU	2011-10-25	127.9800033569336	-3.060142997109472
1570	BIDU	2011-10-26	130.8000030517578	2.203468995823754
1571	BIDU	2011-10-27	138.38999938964844	5.802749358413428
1572	BIDU	2011-10-28	144.6199951171875	4.501767291723158
1573	BIDU	2011-10-31	140.17999267578125	-3.070116575379811
1574	BIDU	2011-11-01	135.0500030517578	-3.6595733286193366
1575	BIDU	2011-11-02	140.5500030517578	4.0725656243725705
1576	BIDU	2011-11-03	143.5	2.0988949727420714
1577	BIDU	2011-11-04	143.17999267578125	-0.22300161966463117
1578	BIDU	2011-11-07	140.77999877929688	-1.6762075843368418
1579	BIDU	2011-11-08	141.94000244140625	0.8239832875179376
1580	BIDU	2011-11-09	136.1699981689453	-4.065100868828598
1581	BIDU	2011-11-10	135.67999267578125	-0.35984835114422076
1582	BIDU	2011-11-11	137.75999450683594	1.5330203002184906
1583	BIDU	2011-11-14	138.8800048828125	0.8130156944228029
1584	BIDU	2011-11-15	140.74000549316406	1.3392861066796824
1585	BIDU	2011-11-16	138.10000610351562	-1.875798839425702
1586	BIDU	2011-11-17	131.10000610351562	-5.068790507332066
1587	BIDU	2011-11-18	126.93000030517578	-3.180782306788943
1588	BIDU	2011-11-21	124.16999816894531	-2.1744285272154995
1589	BIDU	2011-11-22	124.27999877929688	0.08858871867090112
1590	BIDU	2011-11-23	119.55000305175781	-3.8059187109736325
1591	BIDU	2011-11-25	119.91000366210938	0.3011297374837518
1592	BIDU	2011-11-28	126.80999755859375	5.754310470982604
1593	BIDU	2011-11-29	124.91999816894531	-1.490418284075079
1594	BIDU	2011-11-30	130.99000549316406	4.8591157646428185
1595	BIDU	2011-12-01	134.8300018310547	2.9315185715379055
1596	BIDU	2011-12-02	134.08999633789062	-0.5488433457794595
1597	BIDU	2011-12-05	134.6300048828125	0.40272097820117647
1598	BIDU	2011-12-06	131.25	-2.510588100887756
1599	BIDU	2011-12-07	129.3300018310547	-1.462855747767855
1600	BIDU	2011-12-08	126.62999725341797	-2.087686182177406
1601	BIDU	2011-12-09	130.52000427246094	3.0719474874962627
1602	BIDU	2011-12-12	127.6500015258789	-2.198898753168055
1603	BIDU	2011-12-13	122.22000122070312	-4.253819224651512
1604	BIDU	2011-12-14	117.97000122070312	-3.4773359168319806
1605	BIDU	2011-12-15	114.33999633789062	-3.0770575953638746
1606	BIDU	2011-12-16	114.5199966430664	0.15742549496315927
1607	BIDU	2011-12-19	111.44999694824219	-2.680754265469232
1608	BIDU	2011-12-20	118.4000015258789	6.235984538307648
1609	BIDU	2011-12-21	112.97000122070312	-4.586148847294513
1610	BIDU	2011-12-22	115.55999755859375	2.292640798357337
1611	BIDU	2011-12-23	117.80999755859375	1.947040539576994
1612	BIDU	2011-12-27	116.25	-1.3241639851642284
1613	BIDU	2011-12-28	116.5	0.21505376344086446
1614	BIDU	2011-12-29	114.72000122070312	-1.5278959478943088
1615	BIDU	2011-12-30	116.47000122070312	1.5254532613134142
1616	BIDU	2012-01-03	124.29000091552734	6.714174991726685
1617	BIDU	2012-01-04	121.98999786376953	-1.8505133436445886
1618	BIDU	2012-01-05	123.2699966430664	1.0492653510218775
1619	BIDU	2012-01-06	121.08999633789062	-1.76847599946649
1620	BIDU	2012-01-09	120.11000061035156	-0.8093118813914835
1621	BIDU	2012-01-10	126.87999725341797	5.636497051589351
1622	BIDU	2012-01-11	128.19000244140625	1.0324757379776672
1623	BIDU	2012-01-12	128.3000030517578	0.08581060009094088
1624	BIDU	2012-01-13	127.41000366210938	-0.6936861796405402
1625	BIDU	2012-01-17	128.85000610351562	1.1302114433848764
1626	BIDU	2012-01-18	126.06999969482422	-2.1575524074542995
1627	BIDU	2012-01-19	123.62000274658203	-1.943362381353897
1628	BIDU	2012-01-20	122.80000305175781	-0.6633228252754475
1629	BIDU	2012-01-23	123.93000030517578	0.9201931802409691
1630	BIDU	2012-01-24	121.75	-1.7590577743948677
1631	BIDU	2012-01-25	125.02999877929688	2.694044171907084
1632	BIDU	2012-01-26	123.9000015258789	-0.9037809041433698
1633	BIDU	2012-01-27	131.36000061035156	6.02098385197718
1634	BIDU	2012-01-30	130.72999572753906	-0.4796017660514962
1635	BIDU	2012-01-31	127.5199966430664	-2.4554418950359147
1636	BIDU	2012-02-01	127.7300033569336	0.16468531947582132
1637	BIDU	2012-02-02	130.7899932861328	2.3956704366853154
1638	BIDU	2012-02-03	134.52999877929688	2.8595501836153003
1639	BIDU	2012-02-06	131.3699951171875	-2.3489212003142246
1640	BIDU	2012-02-07	129.49000549316406	-1.431064698104323
1641	BIDU	2012-02-08	130.88999938964844	1.081159809324661
1642	BIDU	2012-02-09	135.4499969482422	3.483839544546896
1643	BIDU	2012-02-10	136.58999633789062	0.8416385495261691
1644	BIDU	2012-02-13	140.0	2.49652518744774
1645	BIDU	2012-02-14	140.86000061035156	0.6142861502511199
1646	BIDU	2012-02-15	138.32000732421875	-1.803204085707033
1647	BIDU	2012-02-16	141.8300018310547	2.537589879249058
1648	BIDU	2012-02-17	136.89999389648438	-3.4759979347972148
1649	BIDU	2012-02-21	130.63999938964844	-4.572676980226431
1650	BIDU	2012-02-22	133.7100067138672	2.3499749988991514
1651	BIDU	2012-02-23	132.85000610351562	-0.6431834321809049
1652	BIDU	2012-02-24	134.88999938964844	1.5355613040343163
1653	BIDU	2012-02-27	134.5399932861328	-0.25947520579682193
1654	BIDU	2012-02-28	138.2899932861328	2.787275298895464
1655	BIDU	2012-02-29	136.6999969482422	-1.1497551631236225
1656	BIDU	2012-03-01	138.8699951171875	1.5874163989681112
1657	BIDU	2012-03-02	141.42999267578125	1.8434490160624373
1658	BIDU	2012-03-05	136.66000366210938	-3.3726856117476833
1659	BIDU	2012-03-06	133.27000427246094	-2.4806082970919463
1660	BIDU	2012-03-07	134.94000244140625	1.2530938061134256
1661	BIDU	2012-03-08	137.19000244140625	1.6674077066042736
1662	BIDU	2012-03-09	138.52999877929688	0.9767448896015107
1663	BIDU	2012-03-12	137.8000030517578	-0.5269585894547513
1664	BIDU	2012-03-13	140.17999267578125	1.727133215758725
1665	BIDU	2012-03-14	136.50999450683594	-2.6180613216563398
1666	BIDU	2012-03-15	136.33999633789062	-0.12453166492274459
1667	BIDU	2012-03-16	136.08999633789062	-0.18336512154542017
1668	BIDU	2012-03-19	137.94000244140625	1.3593990398253375
1669	BIDU	2012-03-20	137.35000610351562	-0.4277195356301666
1670	BIDU	2012-03-21	140.61000061035156	2.37349425698532
1671	BIDU	2012-03-22	143.72000122070312	2.211791904453353
1672	BIDU	2012-03-23	144.32000732421875	0.4174826735453774
1673	BIDU	2012-03-26	150.8000030517578	4.490018984673116
1674	BIDU	2012-03-27	150.02000427246094	-0.5172405593580565
1675	BIDU	2012-03-28	148.08999633789062	-1.2865003863518742
1676	BIDU	2012-03-29	146.41000366210938	-1.134440352033017
1677	BIDU	2012-03-30	145.77000427246094	-0.43712818362156014
1678	BIDU	2012-04-02	146.6999969482422	0.6379863130435259
1679	BIDU	2012-04-03	147.05999755859375	0.24539919416532996
1680	BIDU	2012-04-04	144.69000244140625	-1.6115838137717997
1681	BIDU	2012-04-05	148.25	2.4604309202603147
1682	BIDU	2012-04-09	148.8000030517578	0.37099699949936227
1683	BIDU	2012-04-10	144.4199981689453	-2.9435516081871227
1684	BIDU	2012-04-11	146.16000366210938	1.2048230959874173
1685	BIDU	2012-04-12	151.32000732421875	3.5303800854016076
1686	BIDU	2012-04-13	151.3800048828125	0.03964945525358754
1687	BIDU	2012-04-16	147.66000366210938	-2.4573927207776736
1688	BIDU	2012-04-17	147.49000549316406	-0.1151281083090816
1689	BIDU	2012-04-18	147.9199981689453	0.2915402127374511
1690	BIDU	2012-04-19	144.74000549316406	-2.14980578362991
1691	BIDU	2012-04-20	144.91000366210938	0.11745071334361423
1692	BIDU	2012-04-23	139.66000366210938	-3.6229382839859436
1693	BIDU	2012-04-24	135.8300018310547	-2.7423755768479885
1694	BIDU	2012-04-25	134.82000732421875	-0.7435724753152573
1695	BIDU	2012-04-26	133.2100067138672	-1.194185226885347
1696	BIDU	2012-04-27	134.44000244140625	0.923350848694926
1697	BIDU	2012-04-30	132.6999969482422	-1.294261723866319
1698	BIDU	2012-05-01	133.47999572753906	0.5877911056781038
1699	BIDU	2012-05-02	134.10000610351562	0.46449685033114196
1700	BIDU	2012-05-03	133.11000061035156	-0.7382590962746516
1701	BIDU	2012-05-04	130.02000427246094	-2.3213855636105563
1702	BIDU	2012-05-07	127.97000122070312	-1.576682806025731
1703	BIDU	2012-05-08	127.30999755859375	-0.5157487347140832
1704	BIDU	2012-05-09	123.69999694824219	-2.8355986800565947
1705	BIDU	2012-05-10	123.66000366210938	-0.032330870751395846
1706	BIDU	2012-05-11	122.2300033569336	-1.156396783783975
1707	BIDU	2012-05-14	121.83000183105469	-0.32725314153091434
1708	BIDU	2012-05-15	123.87000274658203	1.674465143944004
1709	BIDU	2012-05-16	122.26000213623047	-1.2997502015442475
1710	BIDU	2012-05-17	117.4000015258789	-3.9751353880529305
1711	BIDU	2012-05-18	115.37000274658203	-1.7291301132133285
1712	BIDU	2012-05-21	121.75	5.5300312919572825
1713	BIDU	2012-05-22	119.33999633789062	-1.9794691269892195
1714	BIDU	2012-05-23	122.29000091552734	2.4719328541659147
1715	BIDU	2012-05-24	118.26000213623047	-3.2954442302119413
1716	BIDU	2012-05-25	117.58999633789062	-0.5665531762531373
1717	BIDU	2012-05-29	121.58999633789062	3.4016499060907757
1718	BIDU	2012-05-30	118.16000366210938	-2.8209497319578225
1719	BIDU	2012-05-31	117.7699966430664	-0.33006686438351585
1720	BIDU	2012-06-01	113.3499984741211	-3.753076585661541
1721	BIDU	2012-06-04	115.68000030517578	2.0555817048260927
1722	BIDU	2012-06-05	117.27999877929688	1.3831245417532223
1723	BIDU	2012-06-06	119.12000274658203	1.5688983513273858
1724	BIDU	2012-06-07	122.45999908447266	2.8038920927463407
1725	BIDU	2012-06-08	121.30999755859375	-0.9390834023162431
1726	BIDU	2012-06-11	120.80000305175781	-0.42040599876329576
1727	BIDU	2012-06-12	117.94000244140625	-2.3675501143209154
1728	BIDU	2012-06-13	116.72000122070312	-1.034425297141428
1729	BIDU	2012-06-14	117.63999938964844	0.7882095264938327
1730	BIDU	2012-06-15	119.37999725341797	1.4790869370938209
1731	BIDU	2012-06-18	121.37000274658203	1.6669505268455564
1732	BIDU	2012-06-19	121.72000122070312	0.28837312861553777
1733	BIDU	2012-06-20	117.37999725341797	-3.565563525928528
1734	BIDU	2012-06-21	113.08000183105469	-3.663311912573819
1735	BIDU	2012-06-22	114.61000061035156	1.3530233060861985
1736	BIDU	2012-06-25	111.0199966430664	-3.1323653679144137
1737	BIDU	2012-06-26	110.58999633789062	-0.3873178870273719
1738	BIDU	2012-06-27	111.4000015258789	0.7324398361615136
1739	BIDU	2012-06-28	108.62000274658203	-2.4955105396933575
1740	BIDU	2012-06-29	114.9800033569336	5.8552756854461485
1741	BIDU	2012-07-02	112.69000244140625	-1.9916514599660151
1742	BIDU	2012-07-03	114.72000122070312	1.8014009542260734
1743	BIDU	2012-07-05	117.20999908447266	2.1705002068289403
1744	BIDU	2012-07-06	115.91000366210938	-1.1091164853831104
1745	BIDU	2012-07-09	113.16999816894531	-2.3639076926884495
1746	BIDU	2012-07-10	109.30000305175781	-3.4196299194157453
1747	BIDU	2012-07-11	108.91999816894531	-0.34767142927942807
1748	BIDU	2012-07-12	108.20999908447266	-0.6518537425711068
1749	BIDU	2012-07-13	109.70999908447266	1.3861935243424606
1750	BIDU	2012-07-16	107.3499984741211	-2.151126269296977
1751	BIDU	2012-07-17	104.9800033569336	-2.2077272015600724
1752	BIDU	2012-07-18	107.44999694824219	2.352822930392362
1753	BIDU	2012-07-19	110.73999786376953	3.0618901898267215
1754	BIDU	2012-07-20	110.2300033569336	-0.4605332460483891
1755	BIDU	2012-07-23	107.0999984741211	-2.8395217159499553
1756	BIDU	2012-07-24	114.94999694824219	7.329597185772063
1757	BIDU	2012-07-25	114.41000366210938	-0.4697636367715141
1758	BIDU	2012-07-26	118.62000274658203	3.679747355752361
1759	BIDU	2012-07-27	123.69999694824219	4.2825780509489375
1760	BIDU	2012-07-30	121.29000091552734	-1.9482587648916638
1761	BIDU	2012-07-31	120.5199966430664	-0.6348456316668694
1762	BIDU	2012-08-01	123.23999786376953	2.256887899490012
1763	BIDU	2012-08-02	122.02999877929688	-0.9818233572270851
1764	BIDU	2012-08-03	124.83999633789062	2.3027104701327517
1765	BIDU	2012-08-06	128.94000244140625	3.2842087662503516
1766	BIDU	2012-08-07	130.32000732421875	1.0702690062687203
1767	BIDU	2012-08-08	131.27000427246094	0.7289724484734972
1768	BIDU	2012-08-09	130.94000244140625	-0.25139165103532646
1769	BIDU	2012-08-10	131.05999755859375	0.09164129750278693
1770	BIDU	2012-08-13	130.7899932861328	-0.20601577711781838
1771	BIDU	2012-08-14	130.4600067138672	-0.25230261427088285
1772	BIDU	2012-08-15	130.10000610351562	-0.27594710395894007
1773	BIDU	2012-08-16	133.66000366210938	2.736354643797023
1774	BIDU	2012-08-17	133.97999572753906	0.2394074941361124
1775	BIDU	2012-08-20	130.91000366210938	-2.291380925009734
1776	BIDU	2012-08-21	123.4000015258789	-5.736767188254355
1777	BIDU	2012-08-22	122.80000305175781	-0.48622242034191965
1778	BIDU	2012-08-23	115.08999633789062	-6.278506939953066
1779	BIDU	2012-08-24	115.72000122070312	0.5474019487869963
1780	BIDU	2012-08-27	116.9000015258789	1.0197029836918725
1781	BIDU	2012-08-28	120.62000274658203	3.182208017233945
1782	BIDU	2012-08-29	113.0999984741211	-6.2344587143313035
1783	BIDU	2012-08-30	112.01000213623047	-0.9637456698463498
1784	BIDU	2012-08-31	111.44000244140625	-0.5088828532749834
1785	BIDU	2012-09-04	114.51000213623047	2.7548453226554637
1786	BIDU	2012-09-05	111.94000244140625	-2.244345163636219
1787	BIDU	2012-09-06	112.73999786376953	0.7146644674963509
1788	BIDU	2012-09-07	109.58999633789062	-2.794040789042096
1789	BIDU	2012-09-10	109.16000366210938	-0.39236489656910845
1790	BIDU	2012-09-11	109.80999755859375	0.5954505997419535
1791	BIDU	2012-09-12	107.08999633789062	-2.4770069039039444
1792	BIDU	2012-09-13	109.83000183105469	2.558600790795418
1793	BIDU	2012-09-14	115.62000274658203	5.271784411361269
1794	BIDU	2012-09-17	113.30999755859375	-1.99792867420302
1795	BIDU	2012-09-18	111.98999786376953	-1.164945479891688
1796	BIDU	2012-09-19	114.13999938964844	1.9198156682655565
1797	BIDU	2012-09-20	111.2699966430664	-2.514458351085569
1798	BIDU	2012-09-21	111.11000061035156	-0.1437908129251375
1799	BIDU	2012-09-24	113.18000030517578	1.8630183452913895
1800	BIDU	2012-09-25	112.5199966430664	-0.5831451319400549
1801	BIDU	2012-09-26	112.19000244140625	-0.2932760500402032
1802	BIDU	2012-09-27	114.5999984741211	2.1481379626259622
1803	BIDU	2012-09-28	116.88999938964844	1.998255624797829
1804	BIDU	2012-10-01	112.7699966430664	-3.5246836924416103
1805	BIDU	2012-10-02	112.33999633789062	-0.3813073671863232
1806	BIDU	2012-10-03	112.06999969482422	-0.2403388391204131
1807	BIDU	2012-10-04	113.19999694824219	1.0082959369100086
1808	BIDU	2012-10-05	114.19999694824219	0.8833922499637659
1809	BIDU	2012-10-08	114.29000091552734	0.07881258291622117
1810	BIDU	2012-10-09	106.48999786376953	-6.82474668761518
1811	BIDU	2012-10-10	108.12999725341797	1.5400501667268918
1812	BIDU	2012-10-11	109.04000091552734	0.8415829882772119
1813	BIDU	2012-10-12	111.22000122070312	1.999266587373394
1814	BIDU	2012-10-15	113.81999969482422	2.337707647531584
1815	BIDU	2012-10-16	113.41000366210938	-0.3602144032807342
1816	BIDU	2012-10-17	114.8499984741211	1.269724685224416
1817	BIDU	2012-10-18	113.18000030517578	-1.4540689517915872
1818	BIDU	2012-10-19	112.37999725341797	-0.7068413585445299
1819	BIDU	2012-10-22	113.70999908447266	1.183486264068434
1820	BIDU	2012-10-23	114.98999786376953	1.1256695010137152
1821	BIDU	2012-10-24	113.98999786376953	-0.8696408544895506
1822	BIDU	2012-10-25	114.01000213623047	0.0175491471495981
1823	BIDU	2012-10-26	113.83999633789062	-0.14911481023981432
1824	BIDU	2012-10-31	106.7300033569336	-6.245601905901088
1825	BIDU	2012-11-01	106.69999694824219	-0.02811431438922707
1826	BIDU	2012-11-02	105.08999633789062	-1.5089040828487943
1827	BIDU	2012-11-05	103.80000305175781	-1.2275129232902082
1828	BIDU	2012-11-06	105.94000244140625	2.061656384134558
1829	BIDU	2012-11-07	104.51000213623047	-1.3498209101577952
1830	BIDU	2012-11-08	103.69999694824219	-0.7750503984608303
1831	BIDU	2012-11-09	103.7300033569336	0.028935785510575407
1832	BIDU	2012-11-12	104.5999984741211	0.8387111626651178
1833	BIDU	2012-11-13	98.5999984741211	-5.736137750981374
1834	BIDU	2012-11-14	93.56999969482422	-5.101418719207251
1835	BIDU	2012-11-15	93.83000183105469	0.2778691215971518
1836	BIDU	2012-11-16	92.68000030517578	-1.2256224058798781
1837	BIDU	2012-11-19	92.41999816894531	-0.28053747882427205
1838	BIDU	2012-11-20	94.05000305175781	1.7636928317535938
1839	BIDU	2012-11-21	93.23999786376953	-0.8612495073950344
1840	BIDU	2012-11-23	96.22000122070312	3.1960568695932334
1841	BIDU	2012-11-26	95.44999694824219	-0.800253858545219
1842	BIDU	2012-11-27	94.5199966430664	-0.9743324619277627
1843	BIDU	2012-11-28	95.80999755859375	1.3647915376031383
1844	BIDU	2012-11-29	99.0	3.329508947597426
1845	BIDU	2012-11-30	96.30999755859375	-2.7171741832386354
1846	BIDU	2012-12-03	95.9000015258789	-0.42570454065831154
1847	BIDU	2012-12-04	90.23999786376953	-5.901984955216088
1848	BIDU	2012-12-05	88.12000274658203	-2.3492854248378214
1849	BIDU	2012-12-06	89.0199966430664	1.0213275856023385
1850	BIDU	2012-12-07	89.36000061035156	0.38194111447613643
1851	BIDU	2012-12-10	91.75	2.674574052511347
1852	BIDU	2012-12-11	94.0999984741211	2.5613062388240904
1853	BIDU	2012-12-12	96.08999633789062	2.114769283781448
1854	BIDU	2012-12-13	95.25	-0.8741766780142934
1855	BIDU	2012-12-14	97.4000015258789	2.257219449741643
1856	BIDU	2012-12-17	96.26000213623047	-1.1704305665185655
1857	BIDU	2012-12-18	98.55000305175781	2.3789745114346283
1858	BIDU	2012-12-19	100.58000183105469	2.0598667848145347
1859	BIDU	2012-12-20	99.83999633789062	-0.7357381981430655
1860	BIDU	2012-12-21	98.69999694824219	-1.1418263536291717
1861	BIDU	2012-12-24	96.7699966430664	-1.9554208357147829
1862	BIDU	2012-12-26	101.44999694824219	4.836210052210532
1863	BIDU	2012-12-27	99.43000030517578	-1.9911253857375355
1864	BIDU	2012-12-28	99.0	-0.43246535638741257
1865	BIDU	2012-12-31	100.29000091552734	1.3030312278053957
1866	BIDU	2013-01-02	104.12000274658203	3.818926908058007
1867	BIDU	2013-01-03	104.9800033569336	0.8259705989873245
1868	BIDU	2013-01-04	104.6500015258789	-0.31434732377810803
1869	BIDU	2013-01-07	102.29000091552734	-2.2551367185292936
1870	BIDU	2013-01-08	101.08999633789062	-1.1731396684879325
1871	BIDU	2013-01-09	104.33999633789062	3.214957085503256
1872	BIDU	2013-01-10	110.56999969482422	5.970867908370048
1873	BIDU	2013-01-11	112.97000122070312	2.1705720652102523
1874	BIDU	2013-01-14	112.63999938964844	-0.2921145680170323
1875	BIDU	2013-01-15	111.66000366210938	-0.8700246207823836
1876	BIDU	2013-01-16	109.93000030517578	-1.549349185200366
1877	BIDU	2013-01-17	108.43000030517578	-1.3645046810114247
1878	BIDU	2013-01-18	109.83999633789062	1.3003744616309376
1879	BIDU	2013-01-22	108.91000366210938	-0.8466794490054386
1880	BIDU	2013-01-23	108.30000305175781	-0.5600960332753924
1881	BIDU	2013-01-24	107.91999816894531	-0.35088169169384953
1882	BIDU	2013-01-25	108.01000213623047	0.08339878503729192
1883	BIDU	2013-01-28	111.38999938964844	3.1293372711490797
1884	BIDU	2013-01-29	109.44999694824219	-1.7416307137411935
1885	BIDU	2013-01-30	108.9800033569336	-0.42941398301805656
1886	BIDU	2013-01-31	108.30000305175781	-0.6239679613044502
1887	BIDU	2013-02-01	108.61000061035156	0.2862396582256732
1888	BIDU	2013-02-04	107.19999694824219	-1.2982263642257852
1889	BIDU	2013-02-05	96.37000274658203	-10.102606818999305
1890	BIDU	2013-02-06	98.37000274658203	2.075334588564104
1891	BIDU	2013-02-07	96.2699966430664	-2.1348033393122856
1892	BIDU	2013-02-08	96.86000061035156	0.6128638078930049
1893	BIDU	2013-02-11	96.37000274658203	-0.5058825734894357
1894	BIDU	2013-02-12	95.52999877929688	-0.8716446439189784
1895	BIDU	2013-02-13	95.91000366210938	0.39778591821237885
1896	BIDU	2013-02-14	95.18000030517578	-0.7611336972787486
1897	BIDU	2013-02-15	94.31999969482422	-0.9035518045746427
1898	BIDU	2013-02-19	92.18000030517578	-2.2688712855942317
1899	BIDU	2013-02-20	88.44999694824219	-4.046434524392339
1900	BIDU	2013-02-21	88.7699966430664	0.36178598741103407
1901	BIDU	2013-02-22	89.18000030517578	0.4618718909700448
1902	BIDU	2013-02-25	88.01000213623047	-1.3119512950679035
1903	BIDU	2013-02-26	89.7300033569336	1.9543247119125695
1904	BIDU	2013-02-27	89.3499984741211	-0.42349812615173343
1905	BIDU	2013-02-28	90.76000213623047	1.5780679196293113
1906	BIDU	2013-03-01	92.55999755859375	1.9832474438040482
1907	BIDU	2013-03-04	90.26000213623047	-2.484869795839506
1908	BIDU	2013-03-05	91.37000274658203	1.2297812808338193
1909	BIDU	2013-03-06	89.93000030517578	-1.5760122557948786
1910	BIDU	2013-03-07	90.41999816894531	0.5448658535602391
1911	BIDU	2013-03-08	89.22000122070312	-1.327136665055062
1912	BIDU	2013-03-11	89.43000030517578	0.23537220533451642
1913	BIDU	2013-03-12	87.75	-1.8785645750227675
1914	BIDU	2013-03-13	87.6500015258789	-0.11395837506676942
1915	BIDU	2013-03-14	86.33000183105469	-1.5059893574953187
1916	BIDU	2013-03-15	85.08000183105469	-1.447932321889922
1917	BIDU	2013-03-18	85.16999816894531	0.10577848607635776
1918	BIDU	2013-03-19	84.23999786376953	-1.0919341612888211
1919	BIDU	2013-03-20	86.0999984741211	2.2079779885079143
1920	BIDU	2013-03-21	85.91999816894531	-0.20905959159788212
1921	BIDU	2013-03-22	86.48999786376953	0.6634074801810774
1922	BIDU	2013-03-25	85.33000183105469	-1.3411909600714256
1923	BIDU	2013-03-26	86.06999969482422	0.8672188537328873
1924	BIDU	2013-03-27	88.12999725341797	2.3933978922944465
1925	BIDU	2013-03-28	87.69999694824219	-0.48791594074298894
1926	BIDU	2013-04-01	87.05000305175781	-0.7411561221239094
1927	BIDU	2013-04-02	88.12000274658203	1.229178239302331
1928	BIDU	2013-04-03	85.95999908447266	-2.4512069845494366
1929	BIDU	2013-04-04	85.16000366210938	-0.930660110381254
1930	BIDU	2013-04-05	83.58999633789062	-1.8435970604793406
1931	BIDU	2013-04-08	84.06999969482422	0.5742354084971035
1932	BIDU	2013-04-09	84.87000274658203	0.9515915958865806
1933	BIDU	2013-04-10	90.06999969482422	6.127013997830466
1934	BIDU	2013-04-11	88.76000213623047	-1.4544216309895552
1935	BIDU	2013-04-12	90.62000274658203	2.0955391680779867
1936	BIDU	2013-04-15	88.56999969482422	-2.2621970752865983
1937	BIDU	2013-04-16	90.29000091552734	1.941968190842891
1938	BIDU	2013-04-17	88.61000061035156	-1.8606714898004473
1939	BIDU	2013-04-18	86.47000122070312	-2.415076599602728
1940	BIDU	2013-04-19	86.43000030517578	-0.046259876214460594
1941	BIDU	2013-04-22	85.66000366210938	-0.8908904782455429
1942	BIDU	2013-04-23	87.8499984741211	2.5566130263667386
1943	BIDU	2013-04-24	88.08999633789062	0.273190515581212
1944	BIDU	2013-04-25	92.33999633789062	4.824611393668454
1945	BIDU	2013-04-26	85.0199966430664	-7.927225454979303
1946	BIDU	2013-04-29	85.48999786376953	0.5528125608805778
1947	BIDU	2013-04-30	85.8499984741211	0.4211026077287183
1948	BIDU	2013-05-01	84.86000061035156	-1.1531716731106978
1949	BIDU	2013-05-02	85.0	0.16497688974959068
1950	BIDU	2013-05-03	84.51000213623047	-0.5764680750229734
1951	BIDU	2013-05-06	87.6500015258789	3.715535806740067
1952	BIDU	2013-05-07	89.30000305175781	1.8824888729656708
1953	BIDU	2013-05-08	92.91000366210938	4.042553736822629
1954	BIDU	2013-05-09	94.25	1.4422519482012452
1955	BIDU	2013-05-10	95.44999694824219	1.2732063111323022
1956	BIDU	2013-05-13	93.13999938964844	-2.4201127631741537
1957	BIDU	2013-05-14	92.83999633789062	-0.322099048447233
1958	BIDU	2013-05-15	93.55000305175781	0.7647638322637595
1959	BIDU	2013-05-16	92.69000244140625	-0.9192951173670805
1960	BIDU	2013-05-17	94.72000122070312	2.1900946443281555
1961	BIDU	2013-05-20	100.48999786376953	6.091634890947661
1962	BIDU	2013-05-21	99.02999877929688	-1.4528800034924072
1963	BIDU	2013-05-22	95.13999938964844	-3.928102027263358
1964	BIDU	2013-05-23	93.88999938964844	-1.3138532772956957
1965	BIDU	2013-05-24	96.44999694824219	2.726592368980252
1966	BIDU	2013-05-28	97.27999877929688	0.8605514331950559
1967	BIDU	2013-05-29	96.55000305175781	-0.7504068017056942
1968	BIDU	2013-05-30	97.7699966430664	1.2635873151185528
1969	BIDU	2013-05-31	96.63999938964844	-1.1557709851860776
1970	BIDU	2013-06-03	96.3499984741211	-0.3000837307107873
1971	BIDU	2013-06-04	96.05999755859375	-0.3009869435599777
1972	BIDU	2013-06-05	94.94999694824219	-1.1555284598820603
1973	BIDU	2013-06-06	98.88999938964844	4.149555100622027
1974	BIDU	2013-06-07	102.66999816894531	3.8224277506594406
1975	BIDU	2013-06-10	102.98999786376953	0.3116779005855719
1976	BIDU	2013-06-11	99.43000030517578	-3.4566439775081337
1977	BIDU	2013-06-12	97.51000213623047	-1.9310048909306543
1978	BIDU	2013-06-13	99.66000366210938	2.2049035778659354
1979	BIDU	2013-06-14	98.0	-1.6656668684636111
1980	BIDU	2013-06-17	96.76000213623047	-1.2653039426219759
1981	BIDU	2013-06-18	96.30000305175781	-0.47540210243589565
1982	BIDU	2013-06-19	94.55000305175781	-1.8172377409577445
1983	BIDU	2013-06-20	93.2300033569336	-1.3960863587721195
1984	BIDU	2013-06-21	93.41000366210938	0.19307122030944868
1985	BIDU	2013-06-24	89.88999938964844	-3.768337581051595
1986	BIDU	2013-06-25	91.08999633789062	1.3349615712427987
1987	BIDU	2013-06-26	93.72000122070312	2.8872598403195893
1988	BIDU	2013-06-27	94.19000244140625	0.5014951073211149
1989	BIDU	2013-06-28	94.5999984741211	0.4352861472425307
1990	BIDU	2013-07-01	92.5	-2.219871572931975
1991	BIDU	2013-07-02	90.30999755859375	-2.367570206925673
1992	BIDU	2013-07-03	89.22000122070312	-1.2069498032966197
1993	BIDU	2013-07-05	91.5199966430664	2.577892166436757
1994	BIDU	2013-07-08	90.5	-1.1145068624122123
1995	BIDU	2013-07-09	92.69000244140625	2.419892200448892
1996	BIDU	2013-07-10	93.43000030517578	0.798357799415661
1997	BIDU	2013-07-11	97.08000183105469	3.9066697141782125
1998	BIDU	2013-07-12	96.8499984741211	-0.23692145920419794
1999	BIDU	2013-07-15	101.58999633789062	4.894164107845689
2000	BIDU	2013-07-16	105.69000244140625	4.035836451729868
2001	BIDU	2013-07-17	108.52999877929688	2.687100267090159
2002	BIDU	2013-07-18	111.19999694824219	2.460147608012919
2003	BIDU	2013-07-19	111.08000183105469	-0.10790928100775643
2004	BIDU	2013-07-22	110.01000213623047	-0.9632694249065765
2005	BIDU	2013-07-23	109.83999633789062	-0.1545366739738041
2006	BIDU	2013-07-24	113.37000274658203	3.2137714187757016
2007	BIDU	2013-07-25	125.8499984741211	11.00819919307563
2008	BIDU	2013-07-26	127.55999755859375	1.3587597180815925
2009	BIDU	2013-07-29	129.3300018310547	1.3875856901360395
2010	BIDU	2013-07-30	131.69000244140625	1.8247897447913664
2011	BIDU	2013-07-31	132.30999755859375	0.4707989260334111
2012	BIDU	2013-08-01	134.92999267578125	1.980194365907395
2013	BIDU	2013-08-02	139.6999969482422	3.5351697408912086
2014	BIDU	2013-08-05	133.88999938964844	-4.158910297432794
2015	BIDU	2013-08-06	134.55999755859375	0.5004094196725539
2016	BIDU	2013-08-07	135.3300018310547	0.5722386195240903
2017	BIDU	2013-08-08	135.74000549316406	0.3029658291302084
2018	BIDU	2013-08-09	138.19000244140625	1.8049188515507852
2019	BIDU	2013-08-12	136.72999572753906	-1.0565212302433014
2020	BIDU	2013-08-13	141.52999877929688	3.5105706148947258
2021	BIDU	2013-08-14	138.50999450683594	-2.1338262548637243
2022	BIDU	2013-08-15	134.9199981689453	-2.5918680819191353
2023	BIDU	2013-08-16	134.63999938964844	-0.2075294864340771
2024	BIDU	2013-08-19	135.00999450683594	0.2748032671306966
2025	BIDU	2013-08-20	134.9600067138672	-0.03702525368683984
2026	BIDU	2013-08-21	135.99000549316406	0.7631881506056981
2027	BIDU	2013-08-22	139.5399932861328	2.6104769832862473
2028	BIDU	2013-08-23	138.63999938964844	-0.6449720078736898
2029	BIDU	2013-08-26	139.02000427246094	0.274094694522109
2030	BIDU	2013-08-27	135.1199951171875	-2.8053582473137717
2031	BIDU	2013-08-28	138.97999572753906	2.8567205075783475
2032	BIDU	2013-08-29	139.75999450683594	0.5612309708413088
2033	BIDU	2013-08-30	135.52999877929688	-3.0266141197738516
2034	BIDU	2013-09-03	136.1699981689453	0.4722197265644823
2035	BIDU	2013-09-04	134.49000549316406	-1.2337465655958169
2036	BIDU	2013-09-05	132.99000549316406	-1.1153245138920354
2037	BIDU	2013-09-06	135.6699981689453	2.0151835213804814
2038	BIDU	2013-09-09	136.5800018310547	0.6707478988657201
2039	BIDU	2013-09-10	140.60000610351562	2.943333005247406
2040	BIDU	2013-09-11	147.30999755859375	4.772397698288833
2041	BIDU	2013-09-12	144.5	-1.9075402926919782
2042	BIDU	2013-09-13	142.63999938964844	-1.2871976542225383
2043	BIDU	2013-09-16	142.58999633789062	-0.03505542061957856
2044	BIDU	2013-09-17	143.80999755859375	0.8556008500148371
2045	BIDU	2013-09-18	145.6999969482422	1.3142336567236068
2046	BIDU	2013-09-19	147.6999969482422	1.372683625182547
2047	BIDU	2013-09-20	146.25	-0.9817176561962349
2048	BIDU	2013-09-23	149.25999450683594	2.058115902110047
2049	BIDU	2013-09-24	150.1300048828125	0.5828824922921472
2050	BIDU	2013-09-25	150.67999267578125	0.36634102116899214
2051	BIDU	2013-09-26	154.27999877929688	2.389173266859501
2052	BIDU	2013-09-27	153.83999633789062	-0.28519733269877223
2053	BIDU	2013-09-30	155.17999267578125	0.8710324816619819
2054	BIDU	2013-10-01	158.63999938964844	2.2296732034884137
2055	BIDU	2013-10-02	159.94000244140625	0.8194673832321309
2056	BIDU	2013-10-03	157.0800018310547	-1.788170918278753
2057	BIDU	2013-10-04	159.0	1.2223059247289392
2058	BIDU	2013-10-07	157.5399932861328	-0.918243216268666
2059	BIDU	2013-10-08	148.75	-5.5795313321919116
2060	BIDU	2013-10-09	146.5399932861328	-1.4857187992384446
2061	BIDU	2013-10-10	153.16000366210938	4.517545161238257
2062	BIDU	2013-10-11	154.89999389648438	1.1360604549302877
2063	BIDU	2013-10-14	152.9600067138672	-1.25241269145151
2064	BIDU	2013-10-15	151.5	-0.9545022553498761
2065	BIDU	2013-10-16	150.1999969482422	-0.8580878229424549
2066	BIDU	2013-10-17	153.8300018310547	2.416780929804796
2067	BIDU	2013-10-18	165.91000366210938	7.852825643414918
2068	BIDU	2013-10-21	161.2100067138672	-2.8328592878667846
2069	BIDU	2013-10-22	158.57000732421875	-1.6376150857273952
2070	BIDU	2013-10-23	155.07000732421875	-2.207226990185951
2071	BIDU	2013-10-24	161.33999633789062	4.043327992216228
2072	BIDU	2013-10-25	159.36000061035156	-1.2272193953645538
2073	BIDU	2013-10-28	154.1199951171875	-3.288156044863677
2074	BIDU	2013-10-29	159.41000366210938	3.432395998260662
2075	BIDU	2013-10-30	164.92999267578125	3.462761989123475
2076	BIDU	2013-10-31	160.8000030517578	-2.5040864654266692
2077	BIDU	2013-11-01	160.05999755859375	-0.46020241238793336
2078	BIDU	2013-11-04	156.02000427246094	-2.524049323850497
2079	BIDU	2013-11-05	153.4600067138672	-1.6408136703567666
2080	BIDU	2013-11-06	150.08999633789062	-2.196018655375198
2081	BIDU	2013-11-07	147.35000610351562	-1.825564861902318
2082	BIDU	2013-11-08	151.08999633789062	2.538167682020731
2083	BIDU	2013-11-11	151.60000610351562	0.33755362895397933
2084	BIDU	2013-11-12	150.42999267578125	-0.7717766362987266
2085	BIDU	2013-11-13	152.97999572753906	1.695142708179076
2086	BIDU	2013-11-14	158.99000549316406	3.928624613331122
2087	BIDU	2013-11-15	162.3300018310547	2.100758678214043
2088	BIDU	2013-11-18	162.8699951171875	0.3326515616594472
2089	BIDU	2013-11-19	163.1199951171875	0.15349665837474102
2090	BIDU	2013-11-20	158.75999450683594	-2.6728793163703135
2091	BIDU	2013-11-21	158.39999389648438	-0.22675776190963504
2092	BIDU	2013-11-22	158.08999633789062	-0.1957055369562255
2093	BIDU	2013-11-25	156.66000366210938	-0.9045434302654254
2094	BIDU	2013-11-26	163.02999877929688	4.066127261765273
2095	BIDU	2013-11-27	162.99000549316406	-0.024531243594594354
2096	BIDU	2013-11-29	166.57000732421875	2.196454819559368
2097	BIDU	2013-12-02	168.66000366210938	1.2547254883783276
2098	BIDU	2013-12-03	167.0500030517578	-0.9545835262621094
2099	BIDU	2013-12-04	168.25999450683594	0.7243289033064038
2100	BIDU	2013-12-05	167.36000061035156	-0.5348828752326007
2101	BIDU	2013-12-06	168.7100067138672	0.8066480034609524
2102	BIDU	2013-12-09	171.89999389648438	1.8908108918680888
2103	BIDU	2013-12-10	179.92999267578125	4.6713199909317105
2104	BIDU	2013-12-11	173.24000549316406	-3.7181056271546553
2105	BIDU	2013-12-12	171.5	-1.00439011659621
2106	BIDU	2013-12-13	171.24000549316406	-0.1516002955311624
2107	BIDU	2013-12-16	169.00999450683594	-1.3022721997151265
2108	BIDU	2013-12-17	168.3300018310547	-0.4023387360998609
2109	BIDU	2013-12-18	171.49000549316406	1.8772670514677126
2110	BIDU	2013-12-19	170.38999938964844	-0.6414403570355387
2111	BIDU	2013-12-20	173.36000061035156	1.7430607613955873
2112	BIDU	2013-12-23	172.3000030517578	-0.6114429827306145
2113	BIDU	2013-12-24	168.5800018310547	-2.159025626706268
2114	BIDU	2013-12-26	167.27999877929688	-0.7711490316986924
2115	BIDU	2013-12-27	173.77000427246094	3.879725932881395
2116	BIDU	2013-12-30	173.99000549316406	0.12660483126776256
2117	BIDU	2013-12-31	177.8800048828125	2.235760254517194
2118	BIDU	2014-01-02	179.99000549316406	1.1861932496244565
2119	BIDU	2014-01-03	175.27999877929688	-2.616815695383745
2120	BIDU	2014-01-06	176.6300048828125	0.7701997449323761
2121	BIDU	2014-01-07	178.82000732421875	1.2398813230284578
2122	BIDU	2014-01-08	181.7899932861328	1.6608801254152539
2123	BIDU	2014-01-09	175.52000427246094	-3.4490286843253615
2124	BIDU	2014-01-10	179.66000366210938	2.3587051554658567
2125	BIDU	2014-01-13	171.0	-4.820217903588853
2126	BIDU	2014-01-14	172.8699951171875	1.093564396016089
2127	BIDU	2014-01-15	170.5	-1.370969621177398
2128	BIDU	2014-01-16	173.0	1.4662756598240456
2129	BIDU	2014-01-17	170.13999938964844	-1.653179543555816
2130	BIDU	2014-01-21	172.6999969482422	1.5046418054410315
2131	BIDU	2014-01-22	174.42999267578125	1.0017346601676858
2132	BIDU	2014-01-23	163.5800018310547	-6.220255288833155
2133	BIDU	2014-01-24	161.3699951171875	-1.3510249964110432
2134	BIDU	2014-01-27	158.67999267578125	-1.6669780769670073
2135	BIDU	2014-01-28	164.24000549316406	3.5039154739206158
2136	BIDU	2014-01-29	158.10000610351562	-3.7384310669083542
2137	BIDU	2014-01-30	160.80999755859375	1.7140995259062652
2138	BIDU	2014-01-31	156.5	-2.6801801032447226
2139	BIDU	2014-02-03	150.52000427246094	-3.8210835319738456
2140	BIDU	2014-02-04	155.82000732421875	3.5211286880939108
2141	BIDU	2014-02-05	152.10000610351562	-2.387370713545678
2142	BIDU	2014-02-06	155.0500030517578	1.9395113937303199
2143	BIDU	2014-02-07	161.13999938964844	3.9277627978231644
2144	BIDU	2014-02-10	164.24000549316406	1.9237967700493686
2145	BIDU	2014-02-11	166.2899932861328	1.2481659305924042
2146	BIDU	2014-02-12	167.0500030517578	0.45703878544107734
2147	BIDU	2014-02-13	170.0399932861328	1.7898773898546994
2148	BIDU	2014-02-14	167.47999572753906	-1.5055267346934964
2149	BIDU	2014-02-18	173.7899932861328	3.767612681850685
2150	BIDU	2014-02-19	173.58999633789062	-0.11507966854737983
2151	BIDU	2014-02-20	173.89999389648438	0.17858031288298104
2152	BIDU	2014-02-21	172.66000366210938	-0.7130478883818236
2153	BIDU	2014-02-24	172.52999877929688	-0.07529530873109369
2154	BIDU	2014-02-25	170.14999389648438	-1.379473076944171
2155	BIDU	2014-02-26	172.89999389648438	1.616221039462995
2156	BIDU	2014-02-27	178.9199981689453	3.4817839704870845
2157	BIDU	2014-02-28	170.92999267578125	-4.465686102690148
2158	BIDU	2014-03-03	169.75	-0.6903368199514537
2159	BIDU	2014-03-04	172.4199981689453	1.5729002468013675
2160	BIDU	2014-03-05	174.57000732421875	1.2469604327258743
2161	BIDU	2014-03-06	184.63999938964844	5.768454856467575
2162	BIDU	2014-03-07	182.0399932861328	-1.4081488908742834
2163	BIDU	2014-03-10	179.55999755859375	-1.3623356509582907
2164	BIDU	2014-03-11	173.5	-3.3749151486907714
2165	BIDU	2014-03-12	174.17999267578125	0.39192661428313347
2166	BIDU	2014-03-13	166.08999633789062	-4.644618600340255
2167	BIDU	2014-03-14	160.58999633789062	-3.3114577164604753
2168	BIDU	2014-03-17	161.66000366210938	0.6662976204117932
2169	BIDU	2014-03-18	164.08999633789062	1.503150204586312
2170	BIDU	2014-03-19	160.5800018310547	-2.139066722634464
2171	BIDU	2014-03-20	157.47999572753906	-1.9305057094077815
2172	BIDU	2014-03-21	158.30999755859375	0.5270522311231929
2173	BIDU	2014-03-24	157.3800048828125	-0.587450375922749
2174	BIDU	2014-03-25	156.0500030517578	-0.8450894585020685
2175	BIDU	2014-03-26	152.1199951171875	-2.5184286175674253
2176	BIDU	2014-03-27	151.0	-0.736257660490125
2177	BIDU	2014-03-28	150.66000366210938	-0.22516313767591
2178	BIDU	2014-03-31	152.27000427246094	1.0686317345128815
2179	BIDU	2014-04-01	159.17999267578125	4.5379839820297585
2180	BIDU	2014-04-02	160.47000122070312	0.8104087223759215
2181	BIDU	2014-04-03	157.4499969482422	-1.8819743562582536
2182	BIDU	2014-04-04	149.35000610351562	-5.144484599379973
2183	BIDU	2014-04-07	143.50999450683594	-3.9102854757380623
2184	BIDU	2014-04-08	150.9600067138672	5.191284574034571
2185	BIDU	2014-04-09	157.67999267578125	4.45150083667607
2186	BIDU	2014-04-10	150.97000122070312	-4.255448862732436
2187	BIDU	2014-04-11	149.74000549316406	-0.8147285669958593
2188	BIDU	2014-04-14	153.75999450683594	2.6846459638038445
2189	BIDU	2014-04-15	155.47000122070312	1.1121271949519729
2190	BIDU	2014-04-16	157.22999572753906	1.1320476574367966
2191	BIDU	2014-04-17	155.8000030517578	-0.909491009755703
2192	BIDU	2014-04-21	160.11000061035156	2.766365516155944
2193	BIDU	2014-04-22	163.00999450683594	1.811250943369802
2194	BIDU	2014-04-23	159.33999633789062	-2.2513945724913276
2195	BIDU	2014-04-24	159.74000549316406	0.25104127304307333
2196	BIDU	2014-04-25	162.91000366210938	1.98447355698943
2197	BIDU	2014-04-28	150.92999267578125	-7.353760184780178
2198	BIDU	2014-04-29	155.14999389648438	2.7959990893051234
2199	BIDU	2014-04-30	153.85000610351562	-0.8378909726777684
2200	BIDU	2014-05-01	158.69000244140625	3.1459188468501598
2201	BIDU	2014-05-02	159.91000366210938	0.7687952624196193
2202	BIDU	2014-05-05	159.72999572753906	-0.11256827618532084
2203	BIDU	2014-05-06	157.8300018310547	-1.1895035042292945
2204	BIDU	2014-05-07	151.27000427246094	-4.156369183607911
2205	BIDU	2014-05-08	150.3800048828125	-0.5883515333584666
2206	BIDU	2014-05-09	152.85000610351562	1.6425064107611576
2207	BIDU	2014-05-12	159.8800048828125	4.599279357918973
2208	BIDU	2014-05-13	156.11000061035156	-2.3580211141626117
2209	BIDU	2014-05-14	156.02000427246094	-0.05764930980639571
2210	BIDU	2014-05-15	155.38999938964844	-0.4037975038843844
2211	BIDU	2014-05-16	154.77000427246094	-0.3989929336654652
2212	BIDU	2014-05-19	157.64999389648438	1.8608189859279367
2213	BIDU	2014-05-20	158.4199981689453	0.4884264524402937
2214	BIDU	2014-05-21	163.97000122070312	3.5033475040436857
2215	BIDU	2014-05-22	163.52999877929688	-0.26834325677292936
2216	BIDU	2014-05-23	167.6300048828125	2.5071889770200917
2217	BIDU	2014-05-27	169.32000732421875	1.008174188497879
2218	BIDU	2014-05-28	166.1699981689453	-1.8603880339088996
2219	BIDU	2014-05-29	167.5	0.8003862584763821
2220	BIDU	2014-05-30	165.80999755859375	-1.008956681436568
2221	BIDU	2014-06-02	167.25	0.8684653896683159
2222	BIDU	2014-06-03	163.6699981689453	-2.1405093160267175
2223	BIDU	2014-06-04	163.3800048828125	-0.1771817006031129
2224	BIDU	2014-06-05	166.4199981689453	1.8606886982977633
2225	BIDU	2014-06-06	172.33999633789062	3.557263690710699
2226	BIDU	2014-06-09	171.58999633789062	-0.43518626896658086
2227	BIDU	2014-06-10	176.13999938964844	2.6516715128299673
2228	BIDU	2014-06-11	176.50999450683594	0.21005740801043338
2229	BIDU	2014-06-12	175.97999572753906	-0.30026559163274236
2230	BIDU	2014-06-13	178.0500030517578	1.176274221203899
2231	BIDU	2014-06-16	176.8800048828125	-0.6571177472011636
2232	BIDU	2014-06-17	178.22000122070312	0.7575736662707611
2233	BIDU	2014-06-18	176.67999267578125	-0.8641053385555542
2234	BIDU	2014-06-19	174.38999938964844	-1.2961248477834642
2235	BIDU	2014-06-20	174.5	0.0630773615095892
2236	BIDU	2014-06-23	177.5399932861328	1.742116496351187
2237	BIDU	2014-06-24	181.19000244140625	2.0558799669384342
2238	BIDU	2014-06-25	184.4600067138672	1.804737694353964
2239	BIDU	2014-06-26	183.7100067138672	-0.40659220031548093
2240	BIDU	2014-06-27	184.9600067138672	0.6804202026658768
2241	BIDU	2014-06-30	186.80999755859375	1.0002112768023874
2242	BIDU	2014-07-01	191.27999877929688	2.3928062090472935
2243	BIDU	2014-07-02	189.9600067138672	-0.6900836856198023
2244	BIDU	2014-07-03	191.1999969482422	0.6527638400449121
2245	BIDU	2014-07-07	188.0	-1.6736385979694512
2246	BIDU	2014-07-08	182.3000030517578	-3.0319132703415907
2247	BIDU	2014-07-09	184.94000244140625	1.4481620106714388
2248	BIDU	2014-07-10	183.32000732421875	-0.8759571189584925
2249	BIDU	2014-07-11	186.10000610351562	1.5164731989019575
2250	BIDU	2014-07-14	188.52000427246094	1.3003751153018328
2251	BIDU	2014-07-15	189.8699951171875	0.7160995194841258
2252	BIDU	2014-07-16	189.4199981689453	-0.2370026648836454
2253	BIDU	2014-07-17	186.91000366210938	-1.3250947793787105
2254	BIDU	2014-07-18	191.1699981689453	2.27916881032062
2255	BIDU	2014-07-21	197.72000122070312	3.4262714413844764
2256	BIDU	2014-07-22	198.42999267578125	0.35908934386743585
2257	BIDU	2014-07-23	200.1199951171875	0.8516869948020256
2258	BIDU	2014-07-24	204.27000427246094	2.0737603720424103
2259	BIDU	2014-07-25	226.5	10.882652989955432
2260	BIDU	2014-07-28	225.8000030517578	-0.3090494252724896
2261	BIDU	2014-07-29	220.0	-2.5686461352386836
2262	BIDU	2014-07-30	219.1300048828125	-0.39545232599431657
2263	BIDU	2014-07-31	216.0500030517578	-1.40555914864412
2264	BIDU	2014-08-01	212.3800048828125	-1.6986799894032512
2265	BIDU	2014-08-04	218.89999389648438	3.0699636800881835
2266	BIDU	2014-08-05	215.57000732421875	-1.5212364847485338
2267	BIDU	2014-08-06	215.13999938964844	-0.19947484341993338
2268	BIDU	2014-08-07	213.50999450683594	-0.7576484556274132
2269	BIDU	2014-08-08	215.08999633789062	0.7400130540512473
2270	BIDU	2014-08-11	217.97999572753906	1.3436233385342833
2271	BIDU	2014-08-12	216.16000366210938	-0.8349353615478394
2272	BIDU	2014-08-13	218.58999633789062	1.1241638761163575
2273	BIDU	2014-08-14	219.5800018310547	0.4529052151287516
2274	BIDU	2014-08-15	218.85000610351562	-0.3324509160450462
2275	BIDU	2014-08-18	219.24000549316406	0.1782039656256451
2276	BIDU	2014-08-19	218.2100067138672	-0.46980421158993035
2277	BIDU	2014-08-20	219.02000427246094	0.3712009228137081
2278	BIDU	2014-08-21	216.83999633789062	-0.9953464944044033
2279	BIDU	2014-08-22	214.19000244140625	-1.2220964495659903
2280	BIDU	2014-08-25	216.8000030517578	1.2185445541817774
2281	BIDU	2014-08-26	216.0800018310547	-0.33210387941333686
2282	BIDU	2014-08-27	215.4600067138672	-0.2869285042269909
2283	BIDU	2014-08-28	213.80999755859375	-0.7658076226947585
2284	BIDU	2014-08-29	214.52000427246094	0.3320736738106067
2285	BIDU	2014-09-02	224.8000030517578	4.792093312771106
2286	BIDU	2014-09-03	227.4499969482422	1.178822891685738
2287	BIDU	2014-09-04	224.1999969482422	-1.42888548850566
2288	BIDU	2014-09-05	226.6999969482422	1.1150758403342564
2289	BIDU	2014-09-08	225.4600067138672	-0.5469740851642313
2290	BIDU	2014-09-09	221.22999572753906	-1.8761691033285843
2291	BIDU	2014-09-10	220.67999267578125	-0.24861142809728953
2292	BIDU	2014-09-11	220.02000427246094	-0.29907033950737905
2293	BIDU	2014-09-12	217.9600067138672	-0.9362773923241807
2294	BIDU	2014-09-15	210.72999572753906	-3.3171273461280015
2295	BIDU	2014-09-16	215.57000732421875	2.2967834170781964
2296	BIDU	2014-09-17	219.0800018310547	1.6282388029782213
2297	BIDU	2014-09-18	228.4499969482422	4.276974182432802
2298	BIDU	2014-09-19	224.92999267578125	-1.5408204506382361
2299	BIDU	2014-09-22	214.86000061035156	-4.4769450021477475
2300	BIDU	2014-09-23	214.7899932861328	-0.0325827627384756
2301	BIDU	2014-09-24	221.97000122070312	3.3428037427262414
2302	BIDU	2014-09-25	217.5500030517578	-1.9912592443293908
2303	BIDU	2014-09-26	219.02000427246094	0.6757072857192181
2304	BIDU	2014-09-29	220.47000122070312	0.6620385900633963
2305	BIDU	2014-09-30	218.22999572753906	-1.016013734640342
2306	BIDU	2014-10-01	212.02999877929688	-2.8410379277021613
2307	BIDU	2014-10-02	214.8000030517578	1.3064209255333914
2308	BIDU	2014-10-03	216.4499969482422	0.7681535721797861
2309	BIDU	2014-10-06	217.1999969482422	0.34650035138570345
2310	BIDU	2014-10-07	215.6300048828125	-0.7228324528033125
2311	BIDU	2014-10-08	217.5399932861328	0.8857711635995802
2312	BIDU	2014-10-09	213.0	-2.086969488944179
2313	BIDU	2014-10-10	203.35000610351562	-4.530513566424588
2314	BIDU	2014-10-13	199.67999267578125	-1.804776649903883
2315	BIDU	2014-10-14	199.07000732421875	-0.3054814572999942
2316	BIDU	2014-10-15	205.72999572753906	3.3455508907845655
2317	BIDU	2014-10-16	211.22000122070312	2.668548878227184
2318	BIDU	2014-10-17	211.72999572753906	0.2414518056474524
2319	BIDU	2014-10-20	216.6199951171875	2.309544933794383
2320	BIDU	2014-10-21	222.35000610351562	2.645190248124729
2321	BIDU	2014-10-22	219.25999450683594	-1.3897060993293242
2322	BIDU	2014-10-23	217.02999877929688	-1.0170554517046404
2323	BIDU	2014-10-24	222.5500030517578	2.5434291588760427
2324	BIDU	2014-10-27	219.9199981689453	-1.1817590863842153
2325	BIDU	2014-10-28	228.9600067138672	4.110589587208535
2326	BIDU	2014-10-29	224.5500030517578	-1.9261021719048865
2327	BIDU	2014-10-30	237.00999450683594	5.5488716480694755
2328	BIDU	2014-10-31	238.77000427246094	0.7425888386214163
2329	BIDU	2014-11-03	236.5399932861328	-0.9339577612033079
2330	BIDU	2014-11-04	241.9600067138672	2.291372952386106
2331	BIDU	2014-11-05	237.6999969482422	-1.7606255775413082
2332	BIDU	2014-11-06	236.89999389648438	-0.33655997561161666
2333	BIDU	2014-11-07	236.5399932861328	-0.15196311508089977
2334	BIDU	2014-11-10	247.5800018310547	4.667290461772877
2335	BIDU	2014-11-11	250.33999633789062	1.1147889516211151
2336	BIDU	2014-11-12	249.82000732421875	-0.20771311867002762
2337	BIDU	2014-11-13	244.08999633789062	-2.293655759481128
2338	BIDU	2014-11-14	249.6999969482422	2.298332866778252
2339	BIDU	2014-11-17	244.14999389648438	-2.2226684499752736
2340	BIDU	2014-11-18	242.75	-0.5734154951803738
2341	BIDU	2014-11-19	240.4199981689453	-0.9598359757176933
2342	BIDU	2014-11-20	238.38999938964844	-0.844355209532266
2343	BIDU	2014-11-21	245.3000030517578	2.8986130625450413
2344	BIDU	2014-11-24	243.91000366210938	-0.5666528219957501
2345	BIDU	2014-11-25	244.33999633789062	0.17629152938594128
2346	BIDU	2014-11-26	246.02999877929688	0.6916601730112104
2347	BIDU	2014-11-28	245.11000061035156	-0.37393739524040903
2348	BIDU	2014-12-01	236.61000061035156	-3.467830761223145
2349	BIDU	2014-12-02	234.74000549316406	-0.7903280133399804
2350	BIDU	2014-12-03	231.2899932861328	-1.469716335646809
2351	BIDU	2014-12-04	230.80999755859375	-0.20752982899059358
2352	BIDU	2014-12-05	232.72000122070312	0.8275220667703032
2353	BIDU	2014-12-08	227.6699981689453	-2.1699909871384815
2354	BIDU	2014-12-09	229.89999389648438	0.9794859865041472
2355	BIDU	2014-12-10	225.1199951171875	-2.0791643785119662
2356	BIDU	2014-12-11	229.22999572753906	1.8256932744743937
2357	BIDU	2014-12-12	229.32000732421875	0.03926693642077872
2358	BIDU	2014-12-15	225.80999755859375	-1.5306164545261236
2359	BIDU	2014-12-16	219.9600067138672	-2.5906695487247333
2360	BIDU	2014-12-17	223.85000610351562	1.7685030327848184
2361	BIDU	2014-12-18	231.8800048828125	3.5872229440921055
2362	BIDU	2014-12-19	234.22999572753906	1.0134512658451111
2363	BIDU	2014-12-22	234.60000610351562	0.15796882667706846
2364	BIDU	2014-12-23	233.16000366210938	-0.6138117663862519
2365	BIDU	2014-12-24	230.97999572753906	-0.9349836594313765
2366	BIDU	2014-12-26	234.8800048828125	1.6884618700373721
2367	BIDU	2014-12-29	230.2100067138672	-1.9882484978980153
2368	BIDU	2014-12-30	230.00999450683594	-0.08688249910867585
2369	BIDU	2014-12-31	227.97000122070312	-0.886915062324467
2370	BIDU	2015-01-02	223.0800018310547	-2.1450188022389516
2371	BIDU	2015-01-05	219.7899932861328	-1.474811062362058
2372	BIDU	2015-01-06	220.17999267578125	0.17744183154904114
2373	BIDU	2015-01-07	224.35000610351562	1.8939111483552429
2374	BIDU	2015-01-08	229.2100067138672	2.1662582920141116
2375	BIDU	2015-01-09	226.89999389648438	-1.0078149948603676
2376	BIDU	2015-01-12	220.88999938964844	-2.6487415903491796
2377	BIDU	2015-01-13	219.60000610351562	-0.5839980486655127
2378	BIDU	2015-01-14	216.82000732421875	-1.2659374781558208
2379	BIDU	2015-01-15	215.97000122070312	-0.3920330572835806
2380	BIDU	2015-01-16	220.1999969482422	1.958603372519474
2381	BIDU	2015-01-20	220.36000061035156	0.07266288116569708
2382	BIDU	2015-01-21	228.27999877929688	3.5941178739374413
2383	BIDU	2015-01-22	229.8800048828125	0.7008963168352311
2384	BIDU	2015-01-23	233.3300018310547	1.5007816578048727
2385	BIDU	2015-01-26	229.4600067138672	-1.6585930171078567
2386	BIDU	2015-01-27	227.52999877929688	-0.8411086368427578
2387	BIDU	2015-01-28	220.30999755859375	-3.1732084821511797
2388	BIDU	2015-01-29	220.38999938964844	0.0363133003228322
2389	BIDU	2015-01-30	217.9199981689453	-1.1207410624545555
2390	BIDU	2015-02-02	217.60000610351562	-0.14683923830689505
2391	BIDU	2015-02-03	217.16000366210938	-0.2022069986509667
2392	BIDU	2015-02-04	217.24000549316406	0.036840039466556895
2393	BIDU	2015-02-05	216.8000030517578	-0.20254208722163547
2394	BIDU	2015-02-06	211.77999877929688	-2.315500093080025
2395	BIDU	2015-02-09	215.02999877929688	1.534611398022978
2396	BIDU	2015-02-10	219.44000244140625	2.050878336578399
2397	BIDU	2015-02-11	214.6699981689453	-2.1737168334814427
2398	BIDU	2015-02-12	205.02000427246094	-4.495269007683989
2399	BIDU	2015-02-13	212.1300048828125	3.4679545713513615
2400	BIDU	2015-02-17	208.80999755859375	-1.5650814348742603
2401	BIDU	2015-02-18	207.14999389648438	-0.794982846376191
2402	BIDU	2015-02-19	207.24000549316406	0.04345237718166306
2403	BIDU	2015-02-20	209.6300048828125	1.1532519428191446
2404	BIDU	2015-02-23	206.42999267578125	-1.5265048573652962
2405	BIDU	2015-02-24	208.05999755859375	0.7896163060823191
2406	BIDU	2015-02-25	203.52999877929688	-2.177255999448491
2407	BIDU	2015-02-26	205.8800048828125	1.154623946155442
2408	BIDU	2015-02-27	203.75	-1.0345855995218645
2409	BIDU	2015-03-02	205.0399932861328	0.6331255392062918
2410	BIDU	2015-03-03	206.33999633789062	0.6340241388633094
2411	BIDU	2015-03-04	207.69000244140625	0.6542629288918578
2412	BIDU	2015-03-05	214.22999572753906	3.1489206072776055
2413	BIDU	2015-03-06	213.30999755859375	-0.4294441428806195
2414	BIDU	2015-03-09	211.6199951171875	-0.7922753085879308
2415	BIDU	2015-03-10	210.38999938964844	-0.5812285019938357
2416	BIDU	2015-03-11	204.3800048828125	-2.856597045615872
2417	BIDU	2015-03-12	203.38999938964844	-0.48439449530873757
2418	BIDU	2015-03-13	204.4499969482422	0.5211650335683604
2419	BIDU	2015-03-16	205.3000030517578	0.4157525635624326
2420	BIDU	2015-03-17	203.27000427246094	-0.9887962733176825
2421	BIDU	2015-03-18	210.9499969482422	3.7782223222109446
2422	BIDU	2015-03-19	214.57000732421875	1.7160514000219562
2423	BIDU	2015-03-20	212.69000244140625	-0.8761731922634408
2424	BIDU	2015-03-23	216.77999877929688	1.922984762303237
2425	BIDU	2015-03-24	213.60000610351562	-1.466921622699513
2426	BIDU	2015-03-25	207.74000549316406	-2.7434459002363853
2427	BIDU	2015-03-26	205.44000244140625	-1.1071546119861386
2428	BIDU	2015-03-27	207.3300018310547	0.9199763274864159
2429	BIDU	2015-03-30	210.5399932861328	1.5482522677513044
2430	BIDU	2015-03-31	208.39999389648438	-1.0164336743091362
2431	BIDU	2015-04-01	211.07000732421875	1.281196499967563
2432	BIDU	2015-04-02	208.50999450683594	-1.2128737994737682
2433	BIDU	2015-04-06	203.60000610351562	-2.354797627295191
2434	BIDU	2015-04-07	203.8699951171875	0.13260756659043693
2435	BIDU	2015-04-08	212.83999633789062	4.399863361720802
2436	BIDU	2015-04-09	218.47999572753906	2.649877601338968
2437	BIDU	2015-04-10	214.7899932861328	-1.688942930046533
2438	BIDU	2015-04-13	215.39999389648438	0.28399861698349405
2439	BIDU	2015-04-14	213.91000366210938	-0.6917317904340581
2440	BIDU	2015-04-15	210.77000427246094	-1.46790675325702
2441	BIDU	2015-04-16	206.89999389648438	-1.836129571347267
2442	BIDU	2015-04-17	207.8699951171875	0.4688261234016444
2443	BIDU	2015-04-20	211.86000061035156	1.919471586514776
2444	BIDU	2015-04-21	212.85000610351562	0.4672923111073146
2445	BIDU	2015-04-22	213.3699951171875	0.2442983315767311
2446	BIDU	2015-04-23	212.27999877929688	-0.5108479930797993
2447	BIDU	2015-04-24	216.89999389648438	2.176368543317553
2448	BIDU	2015-04-27	220.4600067138672	1.6413153146891402
2449	BIDU	2015-04-28	219.19000244140625	-0.5760701414244562
2450	BIDU	2015-04-29	219.0	-0.08668389948900401
2451	BIDU	2015-04-30	200.27999877929688	-8.54794576287814
2452	BIDU	2015-05-01	202.47000122070312	1.0934703688607383
2453	BIDU	2015-05-04	203.6999969482422	0.607495293190774
2454	BIDU	2015-05-05	194.74000549316406	-4.398621300595673
2455	BIDU	2015-05-06	190.0500030517578	-2.408340509968243
2456	BIDU	2015-05-07	193.6300048828125	1.8837157451029984
2457	BIDU	2015-05-08	193.5399932861328	-0.04648638868451904
2458	BIDU	2015-05-11	190.83999633789062	-1.3950589242040845
2459	BIDU	2015-05-12	189.97000122070312	-0.45587672075152463
2460	BIDU	2015-05-13	189.17999267578125	-0.4158596303866169
2461	BIDU	2015-05-14	190.27000427246094	0.5761769948621209
2462	BIDU	2015-05-15	192.97999572753906	1.4242872729416156
2463	BIDU	2015-05-18	191.32000732421875	-0.8601867758687209
2464	BIDU	2015-05-19	193.13999938964844	0.9512816201943108
2465	BIDU	2015-05-20	195.50999450683594	1.2270866338806252
2466	BIDU	2015-05-21	200.1300048828125	2.36305585687846
2467	BIDU	2015-05-22	203.8000030517578	1.8338070651096494
2468	BIDU	2015-05-26	200.19000244140625	-1.771344728309332
2469	BIDU	2015-05-27	201.4499969482422	0.6293993163843048
2470	BIDU	2015-05-28	200.27000427246094	-0.5857496617805436
2471	BIDU	2015-05-29	197.39999389648438	-1.4330705121831433
2472	BIDU	2015-06-01	201.55999755859375	2.107398070281019
2473	BIDU	2015-06-02	203.36000061035156	0.8930358570948815
2474	BIDU	2015-06-03	203.8800048828125	0.25570627011222147
2475	BIDU	2015-06-04	204.3300018310547	0.22071656732638445
2476	BIDU	2015-06-05	205.88999938964844	0.7634696542916819
2477	BIDU	2015-06-08	203.14999389648438	-1.3308103848106656
2478	BIDU	2015-06-09	202.55999755859375	-0.29042399981131783
2479	BIDU	2015-06-10	204.6300048828125	1.021923059423413
2480	BIDU	2015-06-11	206.77000427246094	1.0457896391460109
2481	BIDU	2015-06-12	207.60000610351562	0.40141307438432694
2482	BIDU	2015-06-15	205.72999572753906	-0.9007756844882309
2483	BIDU	2015-06-16	205.0	-0.35483193637249055
2484	BIDU	2015-06-17	209.50999450683594	2.199997320407765
2485	BIDU	2015-06-18	210.6999969482422	0.5679931614753775
2486	BIDU	2015-06-19	210.8699951171875	0.08068256829973919
2487	BIDU	2015-06-22	209.63999938964844	-0.5832957537915795
2488	BIDU	2015-06-23	211.97999572753906	1.1161974550197185
2489	BIDU	2015-06-24	210.32000732421875	-0.7830872897336638
2490	BIDU	2015-06-25	207.5500030517578	-1.3170426854307027
2491	BIDU	2015-06-26	203.36000061035156	-2.0187917994688553
2492	BIDU	2015-06-29	200.5	-1.4063732306096255
2493	BIDU	2015-06-30	199.0800018310547	-0.7082285131896793
2494	BIDU	2015-07-01	198.7100067138672	-0.18585247829236984
2495	BIDU	2015-07-02	197.02999877929688	-0.8454571374402087
2496	BIDU	2015-07-06	189.02999877929688	-4.06029541164501
2497	BIDU	2015-07-07	187.5399932861328	-0.7882375828101917
2498	BIDU	2015-07-08	184.5800018310547	-1.5783254564598503
2499	BIDU	2015-07-09	187.57000732421875	1.6198967729455394
2500	BIDU	2015-07-10	187.75	0.09596026483600362
2501	BIDU	2015-07-13	193.27000427246094	2.940082169087055
2502	BIDU	2015-07-14	191.27999877929688	-1.029650462654652
2503	BIDU	2015-07-15	186.5800018310547	-2.4571293278107698
2504	BIDU	2015-07-16	190.10000610351562	1.8865924739609907
2505	BIDU	2015-07-17	198.44000244140625	4.387162582913984
2506	BIDU	2015-07-20	199.61000061035156	0.5895979412169128
2507	BIDU	2015-07-21	202.39999389648438	1.397722197085205
2508	BIDU	2015-07-22	205.74000549316406	1.650203407806372
2509	BIDU	2015-07-23	207.6300048828125	0.9186348494149454
2510	BIDU	2015-07-24	206.25	-0.664646173654615
2511	BIDU	2015-07-27	197.67999267578125	-4.1551550662878745
2512	BIDU	2015-07-28	168.02999877929688	-14.998985732012803
2513	BIDU	2015-07-29	170.00999450683594	1.1783584728461083
2514	BIDU	2015-07-30	174.47000122070312	2.6233791294475006
2515	BIDU	2015-07-31	172.66000366210938	-1.0374262314035931
2516	BIDU	2015-08-03	169.13999938964844	-2.038691183714725
2517	BIDU	2015-08-04	170.32000732421875	0.6976516133548882
2518	BIDU	2015-08-05	172.74000549316406	1.420853725269411
2519	BIDU	2015-08-06	174.4600067138672	0.9957167801359024
2520	BIDU	2015-08-07	176.0800018310547	0.9285767825542246
2521	BIDU	2015-08-10	176.85000610351562	0.4373036485993076
2522	BIDU	2015-08-11	167.94000244140625	-5.038169835795248
2523	BIDU	2015-08-12	160.82000732421875	-4.239606415196784
2524	BIDU	2015-08-13	160.88999938964844	0.043521988709138704
2525	BIDU	2015-08-14	164.24000549316406	2.0821717423234354
2526	BIDU	2015-08-17	167.42999267578125	1.9422717218247731
2527	BIDU	2015-08-18	166.11000061035156	-0.7883844730172007
2528	BIDU	2015-08-19	162.88999938964844	-1.9384752325998456
2529	BIDU	2015-08-20	157.39999389648438	-3.3703760290596185
2530	BIDU	2015-08-21	152.91000366210938	-2.85259873474194
2531	BIDU	2015-08-24	141.0800018310547	-7.73657808366538
2532	BIDU	2015-08-25	136.99000549316406	-2.8990617272520725
2533	BIDU	2015-08-26	142.39999389648438	3.9491847480729314
2534	BIDU	2015-08-27	152.05999755859375	6.783710727636394
2535	BIDU	2015-08-28	152.1300048828125	0.04603927748438874
2536	BIDU	2015-08-31	147.25	-3.207785924000739
2537	BIDU	2015-09-01	143.57000732421875	-2.4991461295628237
2538	BIDU	2015-09-02	148.14999389648438	3.190071977862896
2539	BIDU	2015-09-03	149.0800018310547	0.6277475348531736
2540	BIDU	2015-09-04	146.0	-2.066006032482548
2541	BIDU	2015-09-08	148.17999267578125	1.493145668343332
2542	BIDU	2015-09-09	150.11000061035156	1.302475388018931
2543	BIDU	2015-09-10	146.75	-2.238358934574447
2544	BIDU	2015-09-11	144.02999877929688	-1.85349316572615
2545	BIDU	2015-09-14	141.27000427246094	-1.9162636466207195
2546	BIDU	2015-09-15	141.39999389648438	0.09201502094722258
2547	BIDU	2015-09-16	150.35000610351562	6.3295704337748
2548	BIDU	2015-09-17	147.05999755859375	-2.1882330637597147
2549	BIDU	2015-09-18	142.57000732421875	-3.053168984710497
2550	BIDU	2015-09-21	140.83999633789062	-1.2134466559953982
2551	BIDU	2015-09-22	136.1199951171875	-3.351321601414503
2552	BIDU	2015-09-23	132.3699951171875	-2.7549222263573925
2553	BIDU	2015-09-24	132.58999633789062	0.16620172910661868
2554	BIDU	2015-09-25	134.33999633789062	1.319858245972294
2555	BIDU	2015-09-28	133.05999755859375	-0.9528054296483957
2556	BIDU	2015-09-29	136.67999267578125	2.7205735635110084
2557	BIDU	2015-09-30	137.41000366210938	0.5341023013220259
2558	BIDU	2015-10-01	137.52999877929688	0.08732633286478997
2559	BIDU	2015-10-02	148.50999450683594	7.983709608810052
2560	BIDU	2015-10-05	149.6199951171875	0.7474248544938611
2561	BIDU	2015-10-06	149.8000030517578	0.12031007916377678
2562	BIDU	2015-10-07	144.77000427246094	-3.357809530590561
2563	BIDU	2015-10-08	141.25999450683594	-2.4245421441164483
2564	BIDU	2015-10-09	144.22000122070312	2.095431706762496
2565	BIDU	2015-10-12	144.07000732421875	-0.10400353294605091
2566	BIDU	2015-10-13	146.5	1.686674916530495
2567	BIDU	2015-10-14	145.02000427246094	-1.010235991494246
2568	BIDU	2015-10-15	150.24000549316406	3.599504252458763
2569	BIDU	2015-10-16	151.0	0.5058536202400044
2570	BIDU	2015-10-19	154.67999267578125	2.4370812422392474
2571	BIDU	2015-10-20	153.2100067138672	-0.9503400772685855
2572	BIDU	2015-10-21	149.6300048828125	-2.336663190505983
2573	BIDU	2015-10-22	153.5	2.5863763890259905
2574	BIDU	2015-10-23	157.60000610351562	2.6710137482186536
2575	BIDU	2015-10-26	166.24000549316406	5.482232902943851
2576	BIDU	2015-10-27	173.86000061035156	4.58373127129188
2577	BIDU	2015-10-28	172.5399932861328	-0.7592357756728063
2578	BIDU	2015-10-29	168.99000549316406	-2.057486919616136
2579	BIDU	2015-10-30	187.47000122070312	10.935555433357624
2580	BIDU	2015-11-02	195.19000244140625	4.117992836418982
2581	BIDU	2015-11-03	192.5	-1.3781456056970787
2582	BIDU	2015-11-04	197.9199981689453	2.8155834643871724
2583	BIDU	2015-11-05	198.91000366210938	0.5002048819336524
2584	BIDU	2015-11-06	200.3000030517578	0.6988081866458717
2585	BIDU	2015-11-09	194.00999450683594	-3.1402937838680534
2586	BIDU	2015-11-10	196.99000549316406	1.5360090050531516
2587	BIDU	2015-11-11	199.49000549316406	1.2690999189229224
2588	BIDU	2015-11-12	198.13999938964844	-0.6767286913338055
2589	BIDU	2015-11-13	193.9499969482422	-2.1146676361729844
2590	BIDU	2015-11-16	198.72000122070312	2.459398993305406
2591	BIDU	2015-11-17	196.8300018310547	-0.9510866435378906
2592	BIDU	2015-11-18	204.72999572753906	4.013612672353273
2593	BIDU	2015-11-19	207.8000030517578	1.4995395830049274
2594	BIDU	2015-11-20	206.69000244140625	-0.5341677545957935
2595	BIDU	2015-11-23	207.4600067138672	0.3725406470393766
2596	BIDU	2015-11-24	205.3300018310547	-1.026706263318622
2597	BIDU	2015-11-25	201.8000030517578	-1.719183143144054
2598	BIDU	2015-11-27	205.5800018310547	1.8731410912453672
2599	BIDU	2015-11-30	217.97000122070312	6.026850510406412
2600	BIDU	2015-12-01	214.11000061035156	-1.7708861718283675
2601	BIDU	2015-12-02	211.36000061035156	-1.284386526626835
2602	BIDU	2015-12-03	207.47999572753906	-1.8357328120780059
2603	BIDU	2015-12-04	208.3000030517578	0.39522235449416243
2604	BIDU	2015-12-07	208.5399932861328	0.11521374501151094
2605	BIDU	2015-12-08	205.02000427246094	-1.6879203639573293
2606	BIDU	2015-12-09	200.4600067138672	-2.2241720142263555
2607	BIDU	2015-12-10	200.00999450683594	-0.2244897695097836
2608	BIDU	2015-12-11	193.67999267578125	-3.1648427603143348
2609	BIDU	2015-12-14	193.88999938964844	0.1084297407108803
2610	BIDU	2015-12-15	199.1300048828125	2.702566150734542
2611	BIDU	2015-12-16	199.33999633789062	0.10545445182994495
2612	BIDU	2015-12-17	196.94000244140625	-1.2039700715235635
2613	BIDU	2015-12-18	191.9199981689453	-2.549001833162101
2614	BIDU	2015-12-21	197.44000244140625	2.8762006696153364
2615	BIDU	2015-12-22	197.02999877929688	-0.20765987491874194
2616	BIDU	2015-12-23	196.52999877929688	-0.2537684632278103
2617	BIDU	2015-12-24	193.92999267578125	-1.3229563525492316
2618	BIDU	2015-12-28	192.8000030517578	-0.5826791454133673
2619	BIDU	2015-12-29	194.67999267578125	0.9750983372747823
2620	BIDU	2015-12-30	192.1300048828125	-1.3098355706307685
2621	BIDU	2015-12-31	189.0399932861328	-1.608292051293292
2622	BIDU	2016-01-04	184.02999877929688	-2.65022994327595
2623	BIDU	2016-01-05	187.3699951171875	1.8149195022797437
2624	BIDU	2016-01-06	185.61000061035156	-0.9393150198542588
2625	BIDU	2016-01-07	174.3699951171875	-6.05571114498299
2626	BIDU	2016-01-08	171.33999633789062	-1.737683583268168
2627	BIDU	2016-01-11	170.3699951171875	-0.5661265562246443
2628	BIDU	2016-01-12	172.91000366210938	1.4908778644823872
2629	BIDU	2016-01-13	166.0399932861328	-3.9731711471139297
2630	BIDU	2016-01-14	172.22999572753906	3.7280189663337016
2631	BIDU	2016-01-15	163.9199981689453	-4.8249420918176416
2632	BIDU	2016-01-19	166.02999877929688	1.2872136614941132
2633	BIDU	2016-01-20	164.99000549316406	-0.6263887814124902
2634	BIDU	2016-01-21	169.55999755859375	2.7698599389518908
2635	BIDU	2016-01-22	171.1699981689453	0.9495167690098727
2636	BIDU	2016-01-25	167.5399932861328	-2.120701595865926
2637	BIDU	2016-01-26	167.0800018310547	-0.2745562095687437
2638	BIDU	2016-01-27	158.27000427246094	-5.2729216315798855
2639	BIDU	2016-01-28	156.94000244140625	-0.8403372686874411
2640	BIDU	2016-01-29	163.27000427246094	4.033389660114217
2641	BIDU	2016-02-01	161.10000610351562	-1.3290856324864597
2642	BIDU	2016-02-02	154.82000732421875	-3.898198970434319
2643	BIDU	2016-02-03	153.0800018310547	-1.1238892977961212
2644	BIDU	2016-02-04	152.58999633789062	-0.32009765305911486
2645	BIDU	2016-02-05	145.33999633789062	-4.751294432136833
2646	BIDU	2016-02-08	145.0500030517578	-0.19952751715958117
2647	BIDU	2016-02-09	140.67999267578125	-3.0127613126745167
2648	BIDU	2016-02-10	143.77999877929688	2.2035870521120104
2649	BIDU	2016-02-11	141.2100067138672	-1.7874475499020104
2650	BIDU	2016-02-12	152.72999572753906	8.158054292154194
2651	BIDU	2016-02-16	157.52000427246094	3.136259201805358
2652	BIDU	2016-02-17	163.52999877929688	3.815384931326249
2653	BIDU	2016-02-18	160.6999969482422	-1.7305704471227368
2654	BIDU	2016-02-19	164.47000122070312	2.3459890131019456
2655	BIDU	2016-02-22	168.6699981689453	2.5536553274576823
2656	BIDU	2016-02-23	161.02000427246094	-4.5354799190914115
2657	BIDU	2016-02-24	162.75	1.0743980136851405
2658	BIDU	2016-02-25	158.22000122070312	-2.7834093882008415
2659	BIDU	2016-02-26	173.8000030517578	9.847049494913062
2660	BIDU	2016-02-29	173.4199981689453	-0.2186449229804266
2661	BIDU	2016-03-01	180.1999969482422	3.909583007083084
2662	BIDU	2016-03-02	176.94000244140625	-1.8090979811571706
2663	BIDU	2016-03-03	177.3000030517578	0.20345914173409696
2664	BIDU	2016-03-04	178.5500030517578	0.7050197284176551
2665	BIDU	2016-03-07	177.1999969482422	-0.7560941363435769
2666	BIDU	2016-03-08	172.80999755859375	-2.4774263347931647
2667	BIDU	2016-03-09	176.5	2.1352945394001788
2668	BIDU	2016-03-10	176.0800018310547	-0.23795930251858666
2669	BIDU	2016-03-11	182.97999572753906	3.9186698232231976
2670	BIDU	2016-03-14	182.02000427246094	-0.5246428448427598
2671	BIDU	2016-03-15	180.22000122070312	-0.9889039718202763
2672	BIDU	2016-03-16	183.0500030517578	1.570303968419684
2673	BIDU	2016-03-17	183.44000244140625	0.21305620494207478
2674	BIDU	2016-03-18	187.9199981689453	2.4422130767088435
2675	BIDU	2016-03-21	187.1199951171875	-0.4257146975057857
2676	BIDU	2016-03-22	188.39999389648438	0.684052379594835
2677	BIDU	2016-03-23	183.83999633789062	-2.420380948153966
2678	BIDU	2016-03-24	184.86000061035156	0.5548326222690969
2679	BIDU	2016-03-28	185.1699981689453	0.16769315025977338
2680	BIDU	2016-03-29	189.83999633789062	2.5220058406462353
2681	BIDU	2016-03-30	189.88999938964844	0.02633957686599686
2682	BIDU	2016-03-31	190.8800048828125	0.5213573628659596
2683	BIDU	2016-04-01	190.3300018310547	-0.2881407364252131
2684	BIDU	2016-04-04	188.97000122070312	-0.7145487297156472
2685	BIDU	2016-04-05	183.8000030517578	-2.7358830161127723
2686	BIDU	2016-04-06	186.82000732421875	1.6430926127952938
2687	BIDU	2016-04-07	182.52999877929688	-2.2963325001249646
2688	BIDU	2016-04-08	183.97999572753906	0.7943882966851001
2689	BIDU	2016-04-11	185.07000732421875	0.5924620186935403
2690	BIDU	2016-04-12	187.39999389648438	1.2589757821664715
2691	BIDU	2016-04-13	193.97999572753906	3.5112070679625074
2692	BIDU	2016-04-14	195.72000122070312	0.8970025422662786
2693	BIDU	2016-04-15	193.22000122070312	-1.2773349603553696
2694	BIDU	2016-04-18	192.94000244140625	-0.1449119022502443
2695	BIDU	2016-04-19	194.52000427246094	0.8189083710282041
2696	BIDU	2016-04-20	193.6699981689453	-0.43697619002981414
2697	BIDU	2016-04-21	192.74000549316406	-0.4801944981534967
2698	BIDU	2016-04-22	190.75999450683594	-1.027296321415927
2699	BIDU	2016-04-25	188.0399932861328	-1.425876126561565
2700	BIDU	2016-04-26	188.25	0.1116819407388725
2701	BIDU	2016-04-27	187.9499969482422	-0.15936417092048405
2702	BIDU	2016-04-28	186.02000427246094	-1.0268649678737307
2703	BIDU	2016-04-29	194.3000030517578	4.451133528181872
2704	BIDU	2016-05-02	178.91000366210938	-7.920740683441386
2705	BIDU	2016-05-03	174.36000061035156	-2.5431797879513662
2706	BIDU	2016-05-04	177.27999877929688	1.6746949751799578
2707	BIDU	2016-05-05	175.22000122070312	-1.162002240962512
2708	BIDU	2016-05-06	173.94000244140625	-0.730509513970734
2709	BIDU	2016-05-09	169.49000549316406	-2.558351664816849
2710	BIDU	2016-05-10	166.2100067138672	-1.9352166340151356
2711	BIDU	2016-05-11	163.0500030517578	-1.9012114400244085
2712	BIDU	2016-05-12	161.27999877929688	-1.0855591777567009
2713	BIDU	2016-05-13	159.75	-0.9486599645815996
2714	BIDU	2016-05-16	167.9600067138672	5.139284327929383
2715	BIDU	2016-05-17	171.0399932861328	1.8337618773215603
2716	BIDU	2016-05-18	169.4499969482422	-0.9296050048544613
2717	BIDU	2016-05-19	168.50999450683594	-0.5547373610714001
2718	BIDU	2016-05-20	170.0500030517578	0.9138974512632903
2719	BIDU	2016-05-23	169.77000427246094	-0.16465673288559302
2720	BIDU	2016-05-24	175.91000366210938	3.616657380649202
2721	BIDU	2016-05-25	176.7100067138672	0.4547797368559481
2722	BIDU	2016-05-26	177.6699981689453	0.5432581170304429
2723	BIDU	2016-05-27	185.00999450683594	4.131252554475218
2724	BIDU	2016-05-31	178.5399932861328	-3.4971090280552786
2725	BIDU	2016-06-01	176.52999877929688	-1.1257951060940519
2726	BIDU	2016-06-02	175.63999938964844	-0.5041632559920517
2727	BIDU	2016-06-03	173.74000549316406	-1.0817546703979053
2728	BIDU	2016-06-06	174.6199951171875	0.5064979833087735
2729	BIDU	2016-06-07	170.86000061035156	-2.1532439651671065
2730	BIDU	2016-06-08	168.7100067138672	-1.2583365848086725
2731	BIDU	2016-06-09	168.99000549316406	0.1659645356850481
2732	BIDU	2016-06-10	164.27999877929688	-2.7871510508103436
2733	BIDU	2016-06-13	163.5500030517578	-0.4443606847841397
2734	BIDU	2016-06-14	160.83999633789062	-1.656989705472256
2735	BIDU	2016-06-15	161.02999877929688	0.11813133905269613
2736	BIDU	2016-06-16	165.52000427246094	2.7883037491156726
2737	BIDU	2016-06-17	162.67999267578125	-1.7158116985091287
2738	BIDU	2016-06-20	166.52999877929688	2.366613152724084
2739	BIDU	2016-06-21	162.8000030517578	-2.239834116904338
2740	BIDU	2016-06-22	162.22000122070312	-0.35626647431344916
2741	BIDU	2016-06-23	163.9199981689453	1.0479576719576666
2742	BIDU	2016-06-24	159.1199951171875	-2.9282595811224055
2743	BIDU	2016-06-27	156.9199981689453	-1.3826024483107546
2744	BIDU	2016-06-28	160.41000366210938	2.2240667434921813
2745	BIDU	2016-06-29	164.41000366210938	2.493610067128782
2746	BIDU	2016-06-30	165.14999389648438	0.4500883266785882
2747	BIDU	2016-07-01	165.19000244140625	0.024225580623959964
2748	BIDU	2016-07-05	161.8699951171875	-2.009811293147945
2749	BIDU	2016-07-06	161.55999755859375	-0.1915102044509953
2750	BIDU	2016-07-07	163.4199981689453	1.1512754632699185
2751	BIDU	2016-07-08	159.8000030517578	-2.2151481812189955
2752	BIDU	2016-07-11	167.02999877929688	4.524402746849332
2753	BIDU	2016-07-12	164.97999572753906	-1.2273262687779618
2754	BIDU	2016-07-13	164.16000366210938	-0.49702514648132246
2755	BIDU	2016-07-14	164.85000610351562	0.4203231152616782
2756	BIDU	2016-07-15	162.74000549316406	-1.279951793891121
2757	BIDU	2016-07-18	164.7899932861328	1.2596704705499562
2758	BIDU	2016-07-19	161.19000244140625	-2.184593113294031
2759	BIDU	2016-07-20	160.64999389648438	-0.3350136712840901
2760	BIDU	2016-07-21	161.39999389648438	0.4668534257668666
2761	BIDU	2016-07-22	160.8800048828125	-0.32217412226507314
2762	BIDU	2016-07-25	160.25	-0.39159924396534596
2763	BIDU	2016-07-26	164.02999877929688	2.358813590824882
2764	BIDU	2016-07-27	165.5	0.896178279365234
2765	BIDU	2016-07-28	165.6300048828125	0.07855279928248304
2766	BIDU	2016-07-29	159.60000610351562	-3.6406439663895784
2767	BIDU	2016-08-01	163.22999572753906	2.2744295020070693
2768	BIDU	2016-08-02	160.75	-1.5193259771192014
2769	BIDU	2016-08-03	162.24000549316406	0.9269085494022056
2770	BIDU	2016-08-04	162.55999755859375	0.19723376146161264
2771	BIDU	2016-08-05	167.3800048828125	2.965063605196838
2772	BIDU	2016-08-08	166.4499969482422	-0.5556266623492068
2773	BIDU	2016-08-09	165.5399932861328	-0.5467129340905541
2774	BIDU	2016-08-10	165.6300048828125	0.054374532034739964
2775	BIDU	2016-08-11	167.72000122070312	1.2618464506894966
2776	BIDU	2016-08-12	167.97999572753906	0.15501699555429127
2777	BIDU	2016-08-15	172.9499969482422	2.9586863597522495
2778	BIDU	2016-08-16	173.3000030517578	0.2023741599835649
2779	BIDU	2016-08-17	172.72999572753906	-0.3289136261864445
2780	BIDU	2016-08-18	175.39999389648438	1.545764045034148
2781	BIDU	2016-08-19	177.52999877929688	1.2143699868482072
2782	BIDU	2016-08-22	173.85000610351562	-2.0728849777981284
2783	BIDU	2016-08-23	173.49000549316406	-0.2070754085203852
2784	BIDU	2016-08-24	171.49000549316406	-1.1528041597063665
2785	BIDU	2016-08-25	172.85000610351562	0.7930494878932048
2786	BIDU	2016-08-26	173.47000122070312	0.3586896704048659
2787	BIDU	2016-08-29	173.64999389648438	0.10376011674333441
2788	BIDU	2016-08-30	175.4499969482422	1.0365696026634064
2789	BIDU	2016-08-31	171.07000732421875	-2.4964318610478764
2790	BIDU	2016-09-01	176.5500030517578	3.2033644080888823
2791	BIDU	2016-09-02	177.77999877929688	0.6966840590642676
2792	BIDU	2016-09-06	189.05999755859375	6.344920045421043
2793	BIDU	2016-09-07	189.14999389648438	0.04760199886426619
2794	BIDU	2016-09-08	187.5	-0.8723203540716762
2795	BIDU	2016-09-09	182.10000610351562	-2.8799967447916686
2796	BIDU	2016-09-12	184.1300048828125	1.1147713955280691
2797	BIDU	2016-09-13	181.89999389648438	-1.2111067871569237
2798	BIDU	2016-09-14	182.17999267578125	0.15393006525123987
2799	BIDU	2016-09-15	186.5	2.371285266163614
2800	BIDU	2016-09-16	185.00999450683594	-0.7989305593372964
2801	BIDU	2016-09-19	184.74000549316406	-0.14593212350043627
2802	BIDU	2016-09-20	186.3699951171875	0.882315457159466
2803	BIDU	2016-09-21	196.02999877929688	5.183239746309631
2804	BIDU	2016-09-22	195.4499969482422	-0.29587401656197
2805	BIDU	2016-09-23	191.72000122070312	-1.9084143186386515
2806	BIDU	2016-09-26	188.86000061035156	-1.4917591237959549
2807	BIDU	2016-09-27	190.8300018310547	1.0431013525026733
2808	BIDU	2016-09-28	187.74000549316406	-1.6192403229269292
2809	BIDU	2016-09-29	182.22999572753906	-2.9349150976911154
2810	BIDU	2016-09-30	182.07000732421875	-0.08779476873802539
2811	BIDU	2016-10-03	183.5399932861328	0.807374033492736
2812	BIDU	2016-10-04	184.0800018310547	0.29421846173876
2813	BIDU	2016-10-05	184.11000061035156	0.016296598760590086
2814	BIDU	2016-10-06	181.52000427246094	-1.4067656994755318
2815	BIDU	2016-10-07	179.8000030517578	-0.9475546387280875
2816	BIDU	2016-10-10	181.49000549316406	0.9399346010688037
2817	BIDU	2016-10-11	177.0399932861328	-2.451932377730226
2818	BIDU	2016-10-12	175.41000366210938	-0.9206900620409741
2819	BIDU	2016-10-13	174.61000061035156	-0.45607607038128384
2820	BIDU	2016-10-14	175.50999450683594	0.5154308993404966
2821	BIDU	2016-10-17	175.14999389648438	-0.2051168717560059
2822	BIDU	2016-10-18	175.64999389648438	0.2854696074357399
2823	BIDU	2016-10-19	176.1999969482422	0.31312443545084
2824	BIDU	2016-10-20	175.1699981689453	-0.584562313925252
2825	BIDU	2016-10-21	176.75999450683594	0.9076875917741978
2826	BIDU	2016-10-24	180.86000061035156	2.3195328303526663
2827	BIDU	2016-10-25	176.67999267578125	-2.3111842975030217
2828	BIDU	2016-10-26	172.82000732421875	-2.1847325739059786
2829	BIDU	2016-10-27	175.10000610351562	1.3192909863841695
2830	BIDU	2016-10-28	179.58999633789062	2.564243334018279
2831	BIDU	2016-10-31	176.86000061035156	-1.5201268351287767
2832	BIDU	2016-11-01	173.49000549316406	-1.9054591798922882
2833	BIDU	2016-11-02	168.77999877929688	-2.714857665995507
2834	BIDU	2016-11-03	168.57000732421875	-0.124417263062504
2835	BIDU	2016-11-04	167.6999969482422	-0.5161122015633679
2836	BIDU	2016-11-07	171.55999755859375	2.3017296843141244
2837	BIDU	2016-11-08	170.9199981689453	-0.3730469799230751
2838	BIDU	2016-11-09	168.66000366210938	-1.3222528264960842
2839	BIDU	2016-11-10	163.47000122070312	-3.0771981078595356
2840	BIDU	2016-11-11	162.9499969482422	-0.3181037918748575
2841	BIDU	2016-11-14	161.72999572753906	-0.7486966821427021
2842	BIDU	2016-11-15	164.44000244140625	1.6756364220973818
2843	BIDU	2016-11-16	166.74000549316406	1.3986882860679506
2844	BIDU	2016-11-17	166.2100067138672	-0.31785939896625814
2845	BIDU	2016-11-18	164.3800048828125	-1.1010178431705708
2846	BIDU	2016-11-21	165.69000244140625	0.7969324246751563
2847	BIDU	2016-11-22	164.47000122070312	-0.7363155306455815
2848	BIDU	2016-11-23	163.6300048828125	-0.5107292099812311
2849	BIDU	2016-11-25	164.44000244140625	0.4950177439485115
2850	BIDU	2016-11-28	167.0	1.556797324608361
2851	BIDU	2016-11-29	169.17999267578125	1.3053848357971631
2852	BIDU	2016-11-30	166.9499969482422	-1.3181202412111737
2853	BIDU	2016-12-01	163.0800018310547	-2.318056416848735
2854	BIDU	2016-12-02	161.6699981689453	-0.8646085640654388
2855	BIDU	2016-12-05	164.32000732421875	1.639147142504549
2856	BIDU	2016-12-06	165.1699981689453	0.5172777548928975
2857	BIDU	2016-12-07	169.3300018310547	2.5186194273939977
2858	BIDU	2016-12-08	167.75	-0.9330903053028416
2859	BIDU	2016-12-09	170.82000732421875	1.8301086880588624
2860	BIDU	2016-12-12	168.47999572753906	-1.3698697437931284
2861	BIDU	2016-12-13	171.4600067138672	1.7687625011264307
2862	BIDU	2016-12-14	169.8300018310547	-0.95066185640168
2863	BIDU	2016-12-15	165.77999877929688	-2.384739450092399
2864	BIDU	2016-12-16	164.92999267578125	-0.5127313968962155
2865	BIDU	2016-12-19	163.69000244140625	-0.7518282237558571
2866	BIDU	2016-12-20	165.27999877929688	0.9713460285760478
2867	BIDU	2016-12-21	163.9199981689453	-0.8228464547410885
2868	BIDU	2016-12-22	162.88999938964844	-0.6283545575905269
2869	BIDU	2016-12-23	163.6199951171875	0.4481525755260396
2870	BIDU	2016-12-27	164.77000427246094	0.7028536790077311
2871	BIDU	2016-12-28	165.5399932861328	0.4673113999551948
2872	BIDU	2016-12-29	166.5	0.5799243402214271
2873	BIDU	2016-12-30	164.41000366210938	-1.255253055790162
2874	BIDU	2017-01-03	168.3000030517578	2.366035705250069
2875	BIDU	2017-01-04	171.9600067138672	2.174690193549078
2876	BIDU	2017-01-05	177.47000122070312	3.2042302231380493
2877	BIDU	2017-01-06	176.3800048828125	-0.6141862457842096
2878	BIDU	2017-01-09	177.16000366210938	0.44222630553565345
2879	BIDU	2017-01-10	180.30999755859375	1.7780502547811272
2880	BIDU	2017-01-11	179.32000732421875	-0.5490489977147739
2881	BIDU	2017-01-12	177.57000732421875	-0.975908949655524
2882	BIDU	2017-01-13	176.47999572753906	-0.6138489337838893
2883	BIDU	2017-01-17	176.9600067138672	0.2719917259456306
2884	BIDU	2017-01-18	176.5399932861328	-0.23734935115227174
2885	BIDU	2017-01-19	176.08999633789062	-0.2548980204801765
2886	BIDU	2017-01-20	173.44000244140625	-1.5049088259388888
2887	BIDU	2017-01-23	175.97000122070312	1.4587169878249817
2888	BIDU	2017-01-24	176.0500030517578	0.04546333494328536
2889	BIDU	2017-01-25	176.61000061035156	0.3180900590096014
2890	BIDU	2017-01-26	174.9499969482422	-0.9399261969155304
2891	BIDU	2017-01-27	174.10000610351562	-0.4858478762809204
2892	BIDU	2017-01-30	174.72000122070312	0.356114356951176
2893	BIDU	2017-01-31	175.07000732421875	0.20032400473344314
2894	BIDU	2017-02-01	173.82000732421875	-0.7140000843691485
2895	BIDU	2017-02-02	173.39999389648438	-0.24163698655871313
2896	BIDU	2017-02-03	175.1699981689453	1.0207637455383
2897	BIDU	2017-02-06	177.80999755859375	1.5071070487209015
2898	BIDU	2017-02-07	178.1699981689453	0.2024636495666865
2899	BIDU	2017-02-08	181.5	1.8690025623152806
2900	BIDU	2017-02-09	181.5	0.0
2901	BIDU	2017-02-10	183.99000549316406	1.3719038529829586
2902	BIDU	2017-02-13	184.30999755859375	0.17391817809451204
2903	BIDU	2017-02-14	182.77000427246094	-0.8355451720101215
2904	BIDU	2017-02-15	183.5800018310547	0.44317860680589405
2905	BIDU	2017-02-16	184.94000244140625	0.7408217653266824
2906	BIDU	2017-02-17	185.1699981689453	0.12436234697894566
2907	BIDU	2017-02-21	185.6199951171875	0.2430182819527893
2908	BIDU	2017-02-22	186.00999450683594	0.21010634624907265
2909	BIDU	2017-02-23	184.63999938964844	-0.7365169386837178
2910	BIDU	2017-02-24	175.1699981689453	-5.1289001581496185
2911	BIDU	2017-02-27	172.97000122070312	-1.255921088793055
2912	BIDU	2017-02-28	174.1300048828125	0.6706386390257668
2913	BIDU	2017-03-01	175.3300018310547	0.6891385255802351
2914	BIDU	2017-03-02	174.47999572753906	-0.48480356735219887
2915	BIDU	2017-03-03	173.7899932861328	-0.39546220672983523
2916	BIDU	2017-03-06	173.3000030517578	-0.28194387093868345
2917	BIDU	2017-03-07	173.74000549316406	0.2538963841072883
2918	BIDU	2017-03-08	173.8699951171875	0.0748184758337267
2919	BIDU	2017-03-09	173.32000732421875	-0.31632127935475873
2920	BIDU	2017-03-10	172.74000549316406	-0.3346421685580192
2921	BIDU	2017-03-13	173.25	0.2952382138578402
2922	BIDU	2017-03-14	172.83999633789062	-0.2366543504238816
2923	BIDU	2017-03-15	172.0399932861328	-0.46285759587373354
2924	BIDU	2017-03-16	176.57000732421875	2.633116841937877
2925	BIDU	2017-03-17	176.6199951171875	0.02831046661111447
2926	BIDU	2017-03-20	176.1300048828125	-0.2774262529278704
2927	BIDU	2017-03-21	171.39999389648438	-2.685522543121044
2928	BIDU	2017-03-22	169.55999755859375	-1.0735101536828995
2929	BIDU	2017-03-23	169.61000061035156	0.029489887047517982
2930	BIDU	2017-03-24	168.25999450683594	-0.795947231093419
2931	BIDU	2017-03-27	168.92999267578125	0.398192197087055
2932	BIDU	2017-03-28	169.7899932861328	0.5090869872954595
2933	BIDU	2017-03-29	170.66000366210938	0.512403799033323
2934	BIDU	2017-03-30	172.36000061035156	0.9961308518473988
2935	BIDU	2017-03-31	172.52000427246094	0.09283108699396081
2936	BIDU	2017-04-03	175.0	1.4375119789716617
2937	BIDU	2017-04-04	175.1999969482422	0.11428397042410054
2938	BIDU	2017-04-05	172.9199981689453	-1.30136918893351
2939	BIDU	2017-04-06	173.3800048828125	0.26602285376948753
2940	BIDU	2017-04-07	172.44000244140625	-0.5421631185450693
2941	BIDU	2017-04-10	174.22000122070312	1.0322423765342315
2942	BIDU	2017-04-11	173.00999450683594	-0.694528013654605
2943	BIDU	2017-04-12	173.61000061035156	0.3468043018127087
2944	BIDU	2017-04-13	172.61000061035156	-0.5760036843985628
2945	BIDU	2017-04-17	173.30999755859375	0.40553672774867877
2946	BIDU	2017-04-18	174.47000122070312	0.6693229925856858
2947	BIDU	2017-04-19	177.80999755859375	1.9143671201478085
2948	BIDU	2017-04-20	178.63999938964844	0.46679143043188986
2949	BIDU	2017-04-21	178.0800018310547	-0.3134782582328022
2950	BIDU	2017-04-24	180.02999877929688	1.0950117521293379
2951	BIDU	2017-04-25	186.99000549316406	3.866026085130203
2952	BIDU	2017-04-26	186.6699981689453	-0.17113605798062537
2953	BIDU	2017-04-27	187.86000061035156	0.6374899304007364
2954	BIDU	2017-04-28	180.22999572753906	-4.061537771757074
2955	BIDU	2017-05-01	180.05999755859375	-0.0943229057178141
2956	BIDU	2017-05-02	178.63999938964844	-0.788625007330257
2957	BIDU	2017-05-03	177.39999389648438	-0.6941365301168512
2958	BIDU	2017-05-04	176.7100067138672	-0.3889443102347623
2959	BIDU	2017-05-05	178.02999877929688	0.7469820696498708
2960	BIDU	2017-05-08	177.47000122070312	-0.3145523577113396
2961	BIDU	2017-05-09	182.97999572753906	3.1047469819891704
2962	BIDU	2017-05-10	183.57000732421875	0.3224459560914106
2963	BIDU	2017-05-11	186.60000610351562	1.6505957718601305
2964	BIDU	2017-05-12	186.8300018310547	0.12325601287037635
2965	BIDU	2017-05-15	186.13999938964844	-0.3693210055364715
2966	BIDU	2017-05-16	190.63999938964844	2.4175351964948133
2967	BIDU	2017-05-17	186.0500030517578	-2.407677482472681
2968	BIDU	2017-05-18	182.42999267578125	-1.9457190629389554
2969	BIDU	2017-05-19	188.75999450683594	3.4698251851078554
2970	BIDU	2017-05-22	191.69000244140625	1.5522398918401015
2971	BIDU	2017-05-23	191.8000030517578	0.057384636105473064
2972	BIDU	2017-05-24	190.6300048828125	-0.6100094631539599
2973	BIDU	2017-05-25	191.9499969482422	0.6924366739858856
2974	BIDU	2017-05-26	190.38999938964844	-0.81271038468127
2975	BIDU	2017-05-30	189.8800048828125	-0.2678683273653393
2976	BIDU	2017-05-31	186.10000610351562	-1.9907302939189186
2977	BIDU	2017-06-01	187.25999450683594	0.6233145434047405
2978	BIDU	2017-06-02	187.60000610351562	0.18157193562626794
2979	BIDU	2017-06-05	187.30999755859375	-0.1545887715812988
2980	BIDU	2017-06-06	185.75	-0.8328426559856994
2981	BIDU	2017-06-07	187.52999877929688	0.9582765971988483
2982	BIDU	2017-06-08	185.75	-0.9491808195401075
2983	BIDU	2017-06-09	181.07000732421875	-2.5195115347409147
2984	BIDU	2017-06-12	180.05999755859375	-0.5578006984980677
2985	BIDU	2017-06-13	179.19000244140625	-0.4831695706895678
2986	BIDU	2017-06-14	178.1999969482422	-0.5524892458706132
2987	BIDU	2017-06-15	176.3300018310547	-1.0493799939461534
2988	BIDU	2017-06-16	173.8800048828125	-1.3894385089325723
2989	BIDU	2017-06-19	176.92999267578125	1.7540762061884596
2990	BIDU	2017-06-20	177.85000610351562	0.5199872637875913
2991	BIDU	2017-06-21	180.1699981689453	1.3044655528880789
2992	BIDU	2017-06-22	179.3300018310547	-0.4662243139409661
2993	BIDU	2017-06-23	178.13999938964844	-0.6635824620842556
2994	BIDU	2017-06-26	178.4600067138672	0.1796381078450482
2995	BIDU	2017-06-27	175.60000610351562	-1.6026003041326398
2996	BIDU	2017-06-28	178.0	1.3667390734995788
2997	BIDU	2017-06-29	179.6300048828125	0.9157330802317398
2998	BIDU	2017-06-30	178.86000061035156	-0.4286612768079956
2999	BIDU	2017-07-03	179.97000122070312	0.6205974541897197
3000	BIDU	2017-07-05	183.8300018310547	2.1448022360226027
3001	BIDU	2017-07-06	181.7899932861328	-1.1097255750433521
3002	BIDU	2017-07-07	181.39999389648438	-0.21453292483188946
3003	BIDU	2017-07-10	182.92999267578125	0.8434392672416413
3004	BIDU	2017-07-11	184.41000366210938	0.8090586812361744
3005	BIDU	2017-07-12	186.75999450683594	1.2743293737103256
3006	BIDU	2017-07-13	186.9199981689453	0.08567341337306633
3007	BIDU	2017-07-14	188.5500030517578	0.8720334361116633
3008	BIDU	2017-07-17	188.22999572753906	-0.1697201373849433
3009	BIDU	2017-07-18	189.50999450683594	0.6800184924562469
3010	BIDU	2017-07-19	190.91000366210938	0.7387521480947123
3011	BIDU	2017-07-20	191.32000732421875	0.2147627962099996
3012	BIDU	2017-07-21	193.17999267578125	0.9721854904649385
3013	BIDU	2017-07-24	198.64999389648438	2.8315568009589676
3014	BIDU	2017-07-25	197.0500030517578	-0.805432113710669
3015	BIDU	2017-07-26	201.1699981689453	2.0908373780158307
3016	BIDU	2017-07-27	201.0	-0.08450473256084168
3017	BIDU	2017-07-28	220.0	9.45273631840795
3018	BIDU	2017-07-31	226.35000610351562	2.886366410688912
3019	BIDU	2017-08-01	225.60000610351562	-0.3313452528280525
3020	BIDU	2017-08-02	221.9600067138672	-1.613474863107156
3021	BIDU	2017-08-03	227.38999938964844	2.4463833625582687
3022	BIDU	2017-08-04	226.0500030517578	-0.5892943143882334
3023	BIDU	2017-08-07	227.16000366210938	0.49104206828849417
3024	BIDU	2017-08-08	229.4499969482422	1.0080970457893912
3025	BIDU	2017-08-09	230.3000030517578	0.37045374365698436
3026	BIDU	2017-08-10	222.57000732421875	-3.356489633133797
3027	BIDU	2017-08-11	223.49000549316406	0.4133522661052602
3028	BIDU	2017-08-14	223.69000244140625	0.0894880949154242
3029	BIDU	2017-08-15	225.3300018310547	0.7331572138893572
3030	BIDU	2017-08-16	226.13999938964844	0.3594716868644321
3031	BIDU	2017-08-17	221.0500030517578	-2.2508164639729933
3032	BIDU	2017-08-18	220.69000244140625	-0.16285935552204922
3033	BIDU	2017-08-21	222.47999572753906	0.8110894314789174
3034	BIDU	2017-08-22	226.11000061035156	1.6316095615436899
3035	BIDU	2017-08-23	224.99000549316406	-0.49533196858353445
3036	BIDU	2017-08-24	224.86000061035156	-0.057782514617721326
3037	BIDU	2017-08-25	225.5500030517578	0.3068586851967092
3038	BIDU	2017-08-28	219.99000549316406	-2.465084231152892
3039	BIDU	2017-08-29	220.69000244140625	0.3181948864781292
3040	BIDU	2017-08-30	223.8800048828125	1.4454675817284546
3041	BIDU	2017-08-31	228.0500030517578	1.8626041084499834
3042	BIDU	2017-09-01	232.63999938964844	2.01271487676713
3043	BIDU	2017-09-05	225.3000030517578	-3.155087842652915
3044	BIDU	2017-09-06	226.97000122070312	0.7412330875830708
3045	BIDU	2017-09-07	233.17999267578125	2.7360406316602193
3046	BIDU	2017-09-08	229.22999572753906	-1.693969067806922
3047	BIDU	2017-09-11	233.5	1.86275982726809
3048	BIDU	2017-09-12	237.60000610351562	1.7558912648889091
3049	BIDU	2017-09-13	236.41000366210938	-0.5008427655038838
3050	BIDU	2017-09-14	237.3300018310547	0.3891536545383323
3051	BIDU	2017-09-15	235.2100067138672	-0.8932689086214363
3052	BIDU	2017-09-18	239.07000732421875	1.6410869011399098
3053	BIDU	2017-09-19	237.85000610351562	-0.5103112826062683
3054	BIDU	2017-09-20	237.9600067138672	0.04624789048930378
3055	BIDU	2017-09-21	238.9199981689453	0.40342554546675125
3056	BIDU	2017-09-22	240.57000732421875	0.6906115720404005
3057	BIDU	2017-09-25	234.49000549316406	-2.5273316065791196
3058	BIDU	2017-09-26	236.19000244140625	0.7249762925574776
3059	BIDU	2017-09-27	239.82000732421875	1.5369003113131496
3060	BIDU	2017-09-28	241.27999877929688	0.6087863441286201
3061	BIDU	2017-09-29	247.69000244140625	2.6566659874583065
3062	BIDU	2017-10-02	248.6699981689453	0.3956541313252515
3063	BIDU	2017-10-03	247.0	-0.6715720357269306
3064	BIDU	2017-10-04	243.97000122070312	-1.2267201535614891
3065	BIDU	2017-10-05	245.27000427246094	0.532853648093301
3066	BIDU	2017-10-06	247.69000244140625	0.9866669901701597
3067	BIDU	2017-10-09	252.22000122070312	1.8288985161476257
3068	BIDU	2017-10-10	262.4100036621094	4.040124649943833
3069	BIDU	2017-10-11	260.32000732421875	-0.7964621427244856
3070	BIDU	2017-10-12	259.3299865722656	-0.3803091288024141
3071	BIDU	2017-10-13	262.67999267578125	1.2917928033679527
3072	BIDU	2017-10-16	272.82000732421875	3.8602158257835306
3073	BIDU	2017-10-17	270.32000732421875	-0.9163550813298671
3074	BIDU	2017-10-18	268.9700012207031	-0.49941035326195315
3075	BIDU	2017-10-19	264.5199890136719	-1.65446413608773
3076	BIDU	2017-10-20	264.8999938964844	0.14365828617695087
3077	BIDU	2017-10-23	266.1300048828125	0.4643303188631931
3078	BIDU	2017-10-24	264.0	-0.8003625460234809
3079	BIDU	2017-10-25	263.0400085449219	-0.3636331269235349
3080	BIDU	2017-10-26	260.6199951171875	-0.9200172403891482
3081	BIDU	2017-10-27	239.3699951171875	-8.153633795613025
3082	BIDU	2017-10-30	236.4199981689453	-1.232400471411621
3083	BIDU	2017-10-31	243.94000244140625	3.180781799637411
3084	BIDU	2017-11-01	245.42999267578125	0.6108019264830844
3085	BIDU	2017-11-02	242.08999633789062	-1.36087537691566
3086	BIDU	2017-11-03	241.5399932861328	-0.2271894998049251
3087	BIDU	2017-11-06	244.52999877929688	1.2378925131549812
3088	BIDU	2017-11-07	243.47000122070312	-0.4334836477672632
3089	BIDU	2017-11-08	241.17999267578125	-0.940571131326362
3090	BIDU	2017-11-09	240.05999755859375	-0.46438143759839345
3091	BIDU	2017-11-10	237.39999389648438	-1.1080578560199839
3092	BIDU	2017-11-13	237.3699951171875	-0.0126363858753753
3093	BIDU	2017-11-14	234.9199981689453	-1.0321426459282024
3094	BIDU	2017-11-15	234.2100067138672	-0.3022269115494969
3095	BIDU	2017-11-16	239.32000732421875	2.181802853792836
3096	BIDU	2017-11-17	239.27000427246094	-0.020893803371013764
3097	BIDU	2017-11-20	238.5399932861328	-0.30509924908800334
3098	BIDU	2017-11-21	244.3000030517578	2.4146935221532217
3099	BIDU	2017-11-22	249.64999389648438	2.189926638516293
3100	BIDU	2017-11-24	249.4199981689453	-0.09212727144485289
3101	BIDU	2017-11-27	247.02000427246094	-0.9622299391000455
3102	BIDU	2017-11-28	244.02999877929688	-1.2104305082377476
3103	BIDU	2017-11-29	235.49000549316406	-3.499566991292935
3104	BIDU	2017-11-30	238.5800018310547	1.3121560430641388
3105	BIDU	2017-12-01	235.07000732421875	-1.471202313646336
3106	BIDU	2017-12-04	229.66000366210938	-2.3014436097956392
3107	BIDU	2017-12-05	231.75	0.9100393209805713
3108	BIDU	2017-12-06	231.14999389648438	-0.2589023100390997
3109	BIDU	2017-12-07	233.00999450683594	0.8046725760176843
3110	BIDU	2017-12-08	234.58999633789062	0.6780832875425524
3111	BIDU	2017-12-11	233.5399932861328	-0.44759071919053817
3112	BIDU	2017-12-12	232.72999572753906	-0.34683462442398616
3113	BIDU	2017-12-13	233.24000549316406	0.2191422571167223
3114	BIDU	2017-12-14	231.82000732421875	-0.6088141551629844
3115	BIDU	2017-12-15	233.47999572753906	0.7160677900413859
3116	BIDU	2017-12-18	240.92999267578125	3.190850216108454
3117	BIDU	2017-12-19	235.6199951171875	-2.2039587100056046
3118	BIDU	2017-12-20	233.3699951171875	-0.9549274453048651
3119	BIDU	2017-12-21	239.49000549316406	2.622449545368233
3120	BIDU	2017-12-22	239.0500030517578	-0.18372476149899342
3121	BIDU	2017-12-26	237.8300018310547	-0.5103539866673779
3122	BIDU	2017-12-27	237.7100067138672	-0.050454154759138614
3123	BIDU	2017-12-28	234.74000549316406	-1.2494220423282965
3124	BIDU	2017-12-29	234.2100067138672	-0.22578119063404456
3125	BIDU	2018-01-02	242.39999389648438	3.496856217857003
3126	BIDU	2018-01-03	245.5500030517578	1.2995087601440414
3127	BIDU	2018-01-04	245.72999572753906	0.07330184220901703
3128	BIDU	2018-01-05	245.13999938964844	-0.24009943765465058
3129	BIDU	2018-01-08	250.82000732421875	2.317046564702796
3130	BIDU	2018-01-09	254.72999572753906	1.5588821821004517
3131	BIDU	2018-01-10	248.9499969482422	-2.2690687693801115
3132	BIDU	2018-01-11	250.22000122070312	0.5101443213614498
3133	BIDU	2018-01-12	253.0399932861328	1.1270050562194545
3134	BIDU	2018-01-16	257.7799987792969	1.8732238456093286
3135	BIDU	2018-01-17	255.49000549316406	-0.8883518104495947
3136	BIDU	2018-01-18	254.9600067138672	-0.20744403612730222
3137	BIDU	2018-01-19	255.97999572753906	0.4000584353673009
3138	BIDU	2018-01-22	254.33999633789062	-0.640674824994536
3139	BIDU	2018-01-23	257.3500061035156	1.1834590740601447
3140	BIDU	2018-01-24	257.9599914550781	0.23702558270666252
3141	BIDU	2018-01-25	254.13999938964844	-1.4808467173076711
3142	BIDU	2018-01-26	260.25	2.404186914702744
3143	BIDU	2018-01-29	253.72999572753906	-2.5052850230397494
3144	BIDU	2018-01-30	244.07000732421875	-3.807192119962599
3145	BIDU	2018-01-31	246.9199981689453	1.1676940054910823
3146	BIDU	2018-02-01	240.52999877929688	-2.587882487054094
3147	BIDU	2018-02-02	233.1699981689453	-3.059909636096947
3148	BIDU	2018-02-05	225.32000732421875	-3.3666384639411406
3149	BIDU	2018-02-06	228.77000427246094	1.5311542855037663
3150	BIDU	2018-02-07	222.5	-2.7407457950621383
3151	BIDU	2018-02-08	212.07000732421875	-4.687637157654489
3152	BIDU	2018-02-09	215.6699981689453	1.6975483191372653
3153	BIDU	2018-02-12	221.63999938964844	2.7681185474979886
3154	BIDU	2018-02-13	225.60000610351562	1.7866841385906218
3155	BIDU	2018-02-14	235.88999938964844	4.561167113360498
3156	BIDU	2018-02-15	248.1999969482422	5.218533041012829
3157	BIDU	2018-02-16	244.72000122070312	-1.402093380470415
3158	BIDU	2018-02-20	245.42999267578125	0.2901239994837157
3159	BIDU	2018-02-21	246.9199981689453	0.6071000031085738
3160	BIDU	2018-02-22	249.35000610351562	0.9841276334805693
3161	BIDU	2018-02-23	250.74000549316406	0.5574491099356038
3162	BIDU	2018-02-26	256.25	2.1974931746526316
3163	BIDU	2018-02-27	250.4600067138672	-2.259509575076224
3164	BIDU	2018-02-28	252.33999633789062	0.7506146984062045
3165	BIDU	2018-03-01	249.75	-1.0263915255124823
3166	BIDU	2018-03-02	250.60000610351562	0.3403427841904394
3167	BIDU	2018-03-05	254.88999938964844	1.7118887396837312
3168	BIDU	2018-03-06	258.7300109863281	1.506536782876866
3169	BIDU	2018-03-07	257.260009765625	-0.5681603054470519
3170	BIDU	2018-03-08	257.1400146484375	-0.04664351731029637
3171	BIDU	2018-03-09	263.55999755859375	2.4966876193631915
3172	BIDU	2018-03-12	265.6700134277344	0.8005827472628901
3173	BIDU	2018-03-13	258.3500061035156	-2.755300543623407
3174	BIDU	2018-03-14	259.3500061035156	0.38707179267467584
3175	BIDU	2018-03-15	262.7099914550781	1.2955408800805701
3176	BIDU	2018-03-16	262.3900146484375	-0.12179849151087163
3177	BIDU	2018-03-19	252.8300018310547	-3.643436214671414
3178	BIDU	2018-03-20	254.4600067138672	0.644703900252197
3179	BIDU	2018-03-21	250.0500030517578	-1.7330832137673724
3180	BIDU	2018-03-22	236.11000061035156	-5.574885931323426
3181	BIDU	2018-03-23	230.0800018310547	-2.5538938476596273
3182	BIDU	2018-03-26	235.94000244140625	2.546940439723433
3183	BIDU	2018-03-27	230.9600067138672	-2.1107042790574737
3184	BIDU	2018-03-28	223.10000610351562	-3.403186864334129
3185	BIDU	2018-03-29	223.19000244140625	0.04033901184603561
3186	BIDU	2018-04-02	220.05999755859375	-1.4023947527104008
3187	BIDU	2018-04-03	220.02000427246094	-0.018173810132016133
3188	BIDU	2018-04-04	224.3000030517578	1.9452771094380816
3189	BIDU	2018-04-05	225.57000732421875	0.566207871235691
3190	BIDU	2018-04-06	219.82000732421875	-2.5490977582562024
3191	BIDU	2018-04-09	224.3300018310547	2.0516760788675814
3192	BIDU	2018-04-10	231.5	3.1961833506091164
3193	BIDU	2018-04-11	229.64999389648438	-0.7991387056223043
3194	BIDU	2018-04-12	231.33999633789062	0.7359035429228111
3195	BIDU	2018-04-13	228.1699981689453	-1.3702767438083963
3196	BIDU	2018-04-16	229.89999389648438	0.7582047339361964
3197	BIDU	2018-04-17	235.6699981689453	2.509788788884859
3198	BIDU	2018-04-18	237.75	0.8825908461897569
3199	BIDU	2018-04-19	237.11000061035156	-0.269190069252756
3200	BIDU	2018-04-20	232.5	-1.9442455394056868
3201	BIDU	2018-04-23	231.4199981689453	-0.4645169165826579
3202	BIDU	2018-04-24	231.41000366210938	-0.0043187740536798636
3203	BIDU	2018-04-25	231.41000366210938	0.0
3204	BIDU	2018-04-26	238.69000244140625	3.145930886344339
3205	BIDU	2018-04-27	251.92999267578125	5.546939586472699
3206	BIDU	2018-04-30	250.89999389648438	-0.4088432537774134
3207	BIDU	2018-05-01	252.1300048828125	0.49023954414109117
3208	BIDU	2018-05-02	249.8000030517578	-0.9241271510456062
3209	BIDU	2018-05-03	252.4600067138672	1.064853334512672
3210	BIDU	2018-05-04	251.72999572753906	-0.2891590615996087
3211	BIDU	2018-05-07	253.89999389648438	0.8620340069818377
3212	BIDU	2018-05-08	263.0899963378906	3.6195362986708224
3213	BIDU	2018-05-09	261.2900085449219	-0.6841718871959723
3214	BIDU	2018-05-10	268.67999267578125	2.828268930761224
3215	BIDU	2018-05-11	269.9100036621094	0.45779775936363176
3216	BIDU	2018-05-14	272.260009765625	0.8706628400692917
3217	BIDU	2018-05-15	271.9200134277344	-0.12487927925343145
3218	BIDU	2018-05-16	284.07000732421875	4.468223483562506
3219	BIDU	2018-05-17	279.67999267578125	-1.5453988577636135
3220	BIDU	2018-05-18	253.00999450683594	-9.535897764364742
3221	BIDU	2018-05-21	240.50999450683594	-4.940516292395825
3222	BIDU	2018-05-22	239.97000122070312	-0.22452010247643317
3223	BIDU	2018-05-23	240.38999938964844	0.1750211138095592
3224	BIDU	2018-05-24	240.27999877929688	-0.04575922901570717
3225	BIDU	2018-05-25	243.8000030517578	1.464959335085636
3226	BIDU	2018-05-29	242.0500030517578	-0.7178014676351263
3227	BIDU	2018-05-30	241.6300048828125	-0.1735171095434751
3228	BIDU	2018-05-31	242.55999755859375	0.384882943752074
3229	BIDU	2018-06-01	248.4600067138672	2.4323916617158714
3230	BIDU	2018-06-04	260.8999938964844	5.006836853604124
3231	BIDU	2018-06-05	259.9800109863281	-0.35261898492847665
3232	BIDU	2018-06-06	263.94000244140625	1.523190740724445
3233	BIDU	2018-06-07	264.8900146484375	0.35993490878372114
3234	BIDU	2018-06-08	263.5899963378906	-0.49077663885226386
3235	BIDU	2018-06-11	269.7799987792969	2.3483449779601706
3236	BIDU	2018-06-12	267.4200134277344	-0.874781437556893
3237	BIDU	2018-06-13	270.0	0.9647694423449815
3238	BIDU	2018-06-14	270.6400146484375	0.23704246238425153
3239	BIDU	2018-06-15	272.9700012207031	0.8609172502788587
3240	BIDU	2018-06-18	268.8900146484375	-1.4946648181192845
3241	BIDU	2018-06-19	262.1099853515625	-2.521487942101386
3242	BIDU	2018-06-20	264.05999755859375	0.7439671573044926
3243	BIDU	2018-06-21	260.5	-1.3481775321927736
3244	BIDU	2018-06-22	259.0	-0.5758157389635365
3245	BIDU	2018-06-25	250.41000366210938	-3.3166009026604715
3246	BIDU	2018-06-26	250.77000427246094	0.1437644683066841
3247	BIDU	2018-06-27	243.0	-3.0984584041474306
3248	BIDU	2018-06-28	242.2100067138672	-0.32510011775013226
3249	BIDU	2018-06-29	243.0	0.32616046580853375
3250	BIDU	2018-07-02	246.25	1.337448559670773
3251	BIDU	2018-07-03	246.42999267578125	0.07309347239847774
3252	BIDU	2018-07-05	244.07000732421875	-0.9576696918818017
3253	BIDU	2018-07-06	251.77000427246094	3.1548312849491777
3254	BIDU	2018-07-09	261.9700012207031	4.051315397049415
3255	BIDU	2018-07-10	261.25	-0.27484109529646306
3256	BIDU	2018-07-11	261.25	0.0
3257	BIDU	2018-07-12	271.45001220703125	3.9043108926435366
3258	BIDU	2018-07-13	267.19000244140625	-1.5693533151790562
3259	BIDU	2018-07-16	267.0799865722656	-0.04117514433001901
3260	BIDU	2018-07-17	270.0199890136719	1.100794739111155
3261	BIDU	2018-07-18	269.4200134277344	-0.22219673000102302
3262	BIDU	2018-07-19	262.4200134277344	-2.59817372545621
3263	BIDU	2018-07-20	259.9800109863281	-0.9298080620966709
3264	BIDU	2018-07-23	260.3800048828125	0.15385563488778953
3265	BIDU	2018-07-24	256.4800109863281	-1.4978085196056479
3266	BIDU	2018-07-25	262.9100036621094	2.5070151280225828
3267	BIDU	2018-07-26	260.3500061035156	-0.9737162994694737
3268	BIDU	2018-07-27	255.08999633789062	-2.020360915042041
3269	BIDU	2018-07-30	251.39999389648438	-1.4465492549219694
3270	BIDU	2018-07-31	247.17999267578125	-1.678600367206351
3271	BIDU	2018-08-01	228.07000732421875	-7.731202329400711
3272	BIDU	2018-08-02	230.4600067138672	1.0479235817495658
3273	BIDU	2018-08-03	235.64999389648438	2.2520120764645046
3274	BIDU	2018-08-06	232.9600067138672	-1.1415180361934785
3275	BIDU	2018-08-07	226.6699981689453	-2.7000379308228517
3276	BIDU	2018-08-08	222.0	-2.0602630284862866
3277	BIDU	2018-08-09	219.88999938964844	-0.9504507253835892
3278	BIDU	2018-08-10	220.10000610351562	0.0955053501523917
3279	BIDU	2018-08-13	217.57000732421875	-1.1494769237339275
3280	BIDU	2018-08-14	216.2100067138672	-0.6250864386491028
3281	BIDU	2018-08-15	213.47000122070312	-1.2672889357938866
3282	BIDU	2018-08-16	217.3000030517578	1.794163961752604
3283	BIDU	2018-08-17	222.6699981689453	2.471235638182878
3284	BIDU	2018-08-20	223.7100067138672	0.4670627176871722
3285	BIDU	2018-08-21	223.1300048828125	-0.2592650367207461
3286	BIDU	2018-08-22	223.02999877929688	-0.04481965729716819
3287	BIDU	2018-08-23	219.3000030517578	-1.6724188440812138
3288	BIDU	2018-08-24	224.36000061035156	2.3073403958866034
3289	BIDU	2018-08-27	228.61000061035156	1.8942770495802508
3290	BIDU	2018-08-28	225.72000122070312	-1.2641614023588654
3291	BIDU	2018-08-29	225.8699951171875	0.06645130944231692
3292	BIDU	2018-08-30	224.25	-0.7172245770612484
3293	BIDU	2018-08-31	226.47999572753906	0.9944239587688086
3294	BIDU	2018-09-04	222.17999267578125	-1.8986237782037119
3295	BIDU	2018-09-05	216.24000549316406	-2.6735022857279467
3296	BIDU	2018-09-06	215.0500030517578	-0.5503155804552851
3297	BIDU	2018-09-07	216.0399932861328	0.46035350863804503
3298	BIDU	2018-09-10	213.58999633789062	-1.1340478727923764
3299	BIDU	2018-09-11	216.10000610351562	1.1751532415658072
3300	BIDU	2018-09-12	218.69000244140625	1.1985174755848815
3301	BIDU	2018-09-13	222.4199981689453	1.7056087090851157
3302	BIDU	2018-09-14	220.02999877929688	-1.074543390578142
3303	BIDU	2018-09-17	217.66000366210938	-1.0771236332936307
3304	BIDU	2018-09-18	216.8800048828125	-0.35835650380109385
3305	BIDU	2018-09-19	226.41000366210938	4.394134343756706
3306	BIDU	2018-09-20	230.6199951171875	1.8594547003148554
3307	BIDU	2018-09-21	228.85000610351562	-0.7674915667101989
3308	BIDU	2018-09-24	226.6300048828125	-0.9700682374895631
3309	BIDU	2018-09-25	226.60000610351562	-0.013236896549684296
3310	BIDU	2018-09-26	228.4199981689453	0.8031738819099132
3311	BIDU	2018-09-27	230.47000122070312	0.8974709168159567
3312	BIDU	2018-09-28	228.67999267578125	-0.7766774571271506
3313	BIDU	2018-10-01	227.39999389648438	-0.5597336104132378
3314	BIDU	2018-10-02	218.89999389648438	-3.7379068725346243
3315	BIDU	2018-10-03	216.35000610351562	-1.164909942471093
3316	BIDU	2018-10-04	210.07000732421875	-2.9027033058146134
3317	BIDU	2018-10-05	205.6199951171875	-2.1183472422901195
3318	BIDU	2018-10-08	203.97999572753906	-0.7975875053949699
3319	BIDU	2018-10-09	200.85000610351562	-1.5344591085315273
3320	BIDU	2018-10-10	194.25999450683594	-3.281061188160117
3321	BIDU	2018-10-11	198.0	1.9252576953163958
3322	BIDU	2018-10-12	204.36000061035156	3.212121520379574
3323	BIDU	2018-10-15	200.1199951171875	-2.074772695488669
3324	BIDU	2018-10-16	203.2100067138672	1.5440793884040627
3325	BIDU	2018-10-17	200.72000122070312	-1.2253360616586884
3326	BIDU	2018-10-18	191.8800048828125	-4.404143226449342
3327	BIDU	2018-10-19	191.9199981689453	0.020842862786696337
3328	BIDU	2018-10-22	196.19000244140625	2.2248876162983766
3329	BIDU	2018-10-23	193.4199981689453	-1.4118987909632286
3330	BIDU	2018-10-24	184.47000122070312	-4.627234532607483
3331	BIDU	2018-10-25	190.42999267578125	3.230872995955303
3332	BIDU	2018-10-26	188.50999450683594	-1.0082435765327302
3333	BIDU	2018-10-29	181.75	-3.5860138474465897
3334	BIDU	2018-10-30	183.3699951171875	0.8913315637895547
3335	BIDU	2018-10-31	190.05999755859375	3.6483626654027157
3336	BIDU	2018-11-01	201.47000122070312	6.003369361610034
3337	BIDU	2018-11-02	194.69000244140625	-3.365264673756385
3338	BIDU	2018-11-05	190.58999633789062	-2.105915071190967
3339	BIDU	2018-11-06	192.44000244140625	0.9706732457436029
3340	BIDU	2018-11-07	195.41000366210938	1.5433387980793745
3341	BIDU	2018-11-08	188.5500030517578	-3.510567771245443
3342	BIDU	2018-11-09	183.75	-2.5457454118630762
3343	BIDU	2018-11-12	180.42999267578125	-1.8068067070578286
3344	BIDU	2018-11-13	183.33999633789062	1.6128159287455146
3345	BIDU	2018-11-14	185.05999755859375	0.938148388272686
3346	BIDU	2018-11-15	188.41000366210938	1.8102270332382098
3347	BIDU	2018-11-16	186.9499969482422	-0.7749093389359141
3348	BIDU	2018-11-19	183.08999633789062	-2.064723548201086
3349	BIDU	2018-11-20	177.47999572753906	-3.0640672470157115
3350	BIDU	2018-11-21	183.9499969482422	3.645481956533092
3351	BIDU	2018-11-23	182.61000061035156	-0.7284568415990011
3352	BIDU	2018-11-26	185.19000244140625	1.4128480490834816
3353	BIDU	2018-11-27	182.7899932861328	-1.2959712315100735
3354	BIDU	2018-11-28	188.44000244140625	3.0909838409092227
3355	BIDU	2018-11-29	183.22000122070312	-2.7701131145581703
3356	BIDU	2018-11-30	188.27999877929688	2.7617058863014465
3357	BIDU	2018-12-03	191.3300018310547	1.619929398519404
3358	BIDU	2018-12-04	182.66000366210938	-4.531436829546975
3359	BIDU	2018-12-06	180.6999969482422	-1.0730355165725736
3360	BIDU	2018-12-07	179.55999755859375	-0.6308795843394277
3361	BIDU	2018-12-10	179.1999969482422	-0.2004904295201282
3362	BIDU	2018-12-11	176.85000610351562	-1.3113788419345296
3363	BIDU	2018-12-12	179.75	1.6398042388457323
3364	BIDU	2018-12-13	179.89999389648438	0.08344583949060347
3365	BIDU	2018-12-14	177.5399932861328	-1.3118402948415486
3366	BIDU	2018-12-17	169.86000061035156	-4.325781776618509
3367	BIDU	2018-12-18	167.61000061035156	-1.324620270761312
3368	BIDU	2018-12-19	162.47999572753906	-3.0606794726636855
3369	BIDU	2018-12-20	160.36000061035156	-1.304773001559223
3370	BIDU	2018-12-21	157.4199981689453	-1.8333764219357729
3371	BIDU	2018-12-24	157.1199951171875	-0.19057493028036276
3372	BIDU	2018-12-26	163.0399932861328	3.7678197256370227
3373	BIDU	2018-12-27	161.5800018310547	-0.8954805662411025
3374	BIDU	2018-12-28	162.1699981689453	0.36514193043983845
3375	BIDU	2018-12-31	158.60000610351562	-2.201388731416609
3376	BIDU	2019-01-02	162.25	2.301383200516449
3377	BIDU	2019-01-03	154.7100067138672	-4.647145322732083
3378	BIDU	2019-01-04	160.9499969482422	4.033346237206059
3379	BIDU	2019-01-07	162.60000610351562	1.0251688018385163
3380	BIDU	2019-01-08	163.39999389648438	0.4919973941817979
3381	BIDU	2019-01-09	166.63999938964844	1.9828675729429035
3382	BIDU	2019-01-10	168.35000610351562	1.0261682189932841
3383	BIDU	2019-01-11	166.11000061035156	-1.3305645452645343
3384	BIDU	2019-01-14	163.02999877929688	-1.8541941001370077
3385	BIDU	2019-01-15	167.92999267578125	3.0055780734671966
3386	BIDU	2019-01-16	169.75	1.0837893191197878
3387	BIDU	2019-01-17	168.11000061035156	-0.966126297289216
3388	BIDU	2019-01-18	171.36000061035156	1.933257978823577
3389	BIDU	2019-01-22	160.38999938964844	-6.401728047169741
3390	BIDU	2019-01-23	163.25999450683594	1.7893853283303507
3391	BIDU	2019-01-24	162.6999969482422	-0.34300966399353205
3392	BIDU	2019-01-25	167.10000610351562	2.7043695376793186
3393	BIDU	2019-01-28	167.5	0.23937395683670815
3394	BIDU	2019-01-29	165.27000427246094	-1.3313407328591431
3395	BIDU	2019-01-30	169.33999633789062	2.4626320325616735
3396	BIDU	2019-01-31	172.6300048828125	1.942841984215704
3397	BIDU	2019-02-01	171.27000427246094	-0.7878124149244936
3398	BIDU	2019-02-04	173.94000244140625	1.5589409133766496
3399	BIDU	2019-02-05	176.22999572753906	1.3165420570258046
3400	BIDU	2019-02-06	173.85000610351562	-1.3505020040419424
3401	BIDU	2019-02-07	171.5800018310547	-1.3057257364197605
3402	BIDU	2019-02-08	169.89999389648438	-0.9791397112960287
3403	BIDU	2019-02-11	168.05999755859375	-1.0829878775697188
3404	BIDU	2019-02-12	170.25	1.3031075051888497
3405	BIDU	2019-02-13	173.82000732421875	2.096920601596919
3406	BIDU	2019-02-14	174.0800018310547	0.1495768587507884
3407	BIDU	2019-02-15	170.05999755859375	-2.309285518254056
3408	BIDU	2019-02-19	172.4499969482422	1.4053859955072356
3409	BIDU	2019-02-20	171.17999267578125	-0.7364478370168404
3410	BIDU	2019-02-21	171.80999755859375	0.3680365169811406
3411	BIDU	2019-02-22	167.1699981689453	-2.7006573864050143
3412	BIDU	2019-02-25	165.0	-1.2980787179002529
3413	BIDU	2019-02-26	161.97999572753906	-1.8303056196733003
3414	BIDU	2019-02-27	162.1699981689453	0.11729994222611229
3415	BIDU	2019-02-28	162.5399932861328	0.2281526307979842
3416	BIDU	2019-03-01	162.08999633789062	-0.27685306191075343
3417	BIDU	2019-03-04	160.9199981689453	-0.7218200970936839
3418	BIDU	2019-03-05	167.74000549316406	4.238135347887972
3419	BIDU	2019-03-06	170.24000549316406	1.490401763520799
3420	BIDU	2019-03-07	165.72000122070312	-2.655077611967327
3421	BIDU	2019-03-08	163.64999389648438	-1.2490992692318126
3422	BIDU	2019-03-11	166.9600067138672	2.0226171346370725
3423	BIDU	2019-03-12	166.99000549316406	0.01796764380124216
3424	BIDU	2019-03-13	168.1699981689453	0.7066247302025319
3425	BIDU	2019-03-14	167.74000549316406	-0.2556892908741504
3426	BIDU	2019-03-15	170.47999572753906	1.6334745109369164
3427	BIDU	2019-03-18	171.1699981689453	0.4047410011137176
3428	BIDU	2019-03-19	170.72999572753906	-0.25705581942693234
3429	BIDU	2019-03-20	170.1699981689453	-0.3280018582601185
3430	BIDU	2019-03-21	171.77000427246094	0.9402398311876059
3431	BIDU	2019-03-22	166.72999572753906	-2.934161040671246
3432	BIDU	2019-03-25	166.8800048828125	0.08997130637402595
3433	BIDU	2019-03-26	167.1999969482422	0.1917497939039503
3434	BIDU	2019-03-27	164.2899932861328	-1.740432844033002
3435	BIDU	2019-03-28	164.11000061035156	-0.10955790561617551
3436	BIDU	2019-03-29	164.85000610351562	0.4509204133885003
3437	BIDU	2019-04-01	170.39999389648438	3.3666894676871895
3438	BIDU	2019-04-02	170.97999572753906	0.3403766736089331
3439	BIDU	2019-04-03	174.91000366210938	2.2985191442119746
3440	BIDU	2019-04-04	179.1300048828125	2.412670020209551
3441	BIDU	2019-04-05	181.5500030517578	1.3509730938312092
3442	BIDU	2019-04-08	184.77000427246094	1.7736167262884184
3443	BIDU	2019-04-09	181.0	-2.0403767848063192
3444	BIDU	2019-04-10	177.0399932861328	-2.1878490131862938
3445	BIDU	2019-04-11	171.1999969482422	-3.2986876182558356
3446	BIDU	2019-04-12	173.08999633789062	1.1039716257821075
3447	BIDU	2019-04-15	168.6699981689453	-2.5535838364205588
3448	BIDU	2019-04-16	170.27999877929688	0.9545269626071384
3449	BIDU	2019-04-17	170.3300018310547	0.029365193866737194
3450	BIDU	2019-04-18	171.02000427246094	0.40509741912093666
3451	BIDU	2019-04-22	169.3699951171875	-0.964804767894123
3452	BIDU	2019-04-23	173.2899932861328	2.3144584530648826
3453	BIDU	2019-04-24	169.3000030517578	-2.302493155381924
3454	BIDU	2019-04-25	167.92999267578125	-0.809220526450749
3455	BIDU	2019-04-26	166.1199951171875	-1.077828641419809
3456	BIDU	2019-04-29	165.85000610351562	-0.1625264998842635
3457	BIDU	2019-04-30	166.22999572753906	0.2291164365627152
3458	BIDU	2019-05-01	165.4199981689453	-0.4872752086942156
3459	BIDU	2019-05-02	166.24000549316406	0.49571232819218825
3460	BIDU	2019-05-03	167.0399932861328	0.481224594883467
3461	BIDU	2019-05-06	164.5	-1.5205899115320887
3462	BIDU	2019-05-07	162.1300048828125	-1.4407265150075954
3463	BIDU	2019-05-08	159.5800018310547	-1.5728137759577265
3464	BIDU	2019-05-09	158.6999969482422	-0.5514506032805677
3465	BIDU	2019-05-10	156.75	-1.2287315600126636
3466	BIDU	2019-05-13	151.5399932861328	-3.3237682385117595
3467	BIDU	2019-05-14	152.38999938964844	0.5609120635967413
3468	BIDU	2019-05-15	152.5	0.07218361493019909
3469	BIDU	2019-05-16	153.6999969482422	0.7868832447489815
3470	BIDU	2019-05-17	128.30999755859375	-16.519193164459466
3471	BIDU	2019-05-20	117.55000305175781	-8.385936179230546
3472	BIDU	2019-05-21	120.48999786376953	2.5010588989242466
3473	BIDU	2019-05-22	118.4000015258789	-1.7345807742926933
3474	BIDU	2019-05-23	113.45999908447266	-4.172299305525351
3475	BIDU	2019-05-24	114.47000122070312	0.8901834517718532
3476	BIDU	2019-05-28	114.13999938964844	-0.2882867367306363
3477	BIDU	2019-05-29	112.94999694824219	-1.0425814331256889
3478	BIDU	2019-05-30	111.81999969482422	-1.0004402691004666
3479	BIDU	2019-05-31	110.0	-1.6276155426500738
3480	BIDU	2019-06-03	107.77999877929688	-2.0181829279119268
3481	BIDU	2019-06-04	111.43000030517578	3.3865295669125883
3482	BIDU	2019-06-05	109.13999938964844	-2.0551026736567057
3483	BIDU	2019-06-06	108.88999938964844	-0.22906358933305615
3484	BIDU	2019-06-07	109.80999755859375	0.8448876610359868
3485	BIDU	2019-06-10	111.76000213623047	1.7757987623997717
3486	BIDU	2019-06-11	115.37000274658203	3.2301364901113017
3487	BIDU	2019-06-12	113.08999633789062	-1.9762558328958346
3488	BIDU	2019-06-13	114.01000213623047	0.8135165161656355
3489	BIDU	2019-06-14	113.08000183105469	-0.8157181718710271
3490	BIDU	2019-06-17	114.33000183105469	1.105412079730539
3491	BIDU	2019-06-18	116.94999694824219	2.291607692842579
3492	BIDU	2019-06-19	117.80000305175781	0.7268115653665363
3493	BIDU	2019-06-20	118.30000305175781	0.42444820632161484
3494	BIDU	2019-06-21	116.91000366210938	-1.1749783210405318
3495	BIDU	2019-06-24	116.69999694824219	-0.1796310899742526
3496	BIDU	2019-06-25	113.26000213623047	-2.9477248517301935
3497	BIDU	2019-06-26	115.7699966430664	2.216134963353511
3498	BIDU	2019-06-27	116.04000091552734	0.23322473895666107
3499	BIDU	2019-06-28	117.36000061035156	1.1375385077643463
3500	BIDU	2019-07-01	118.01000213623047	0.5538526946987643
3501	BIDU	2019-07-02	119.3499984741211	1.1354938680059767
3502	BIDU	2019-07-03	118.55999755859375	-0.661919501991981
3503	BIDU	2019-07-05	116.29000091552734	-1.9146395831735274
3504	BIDU	2019-07-08	113.19999694824219	-2.6571536185039046
3505	BIDU	2019-07-09	114.80000305175781	1.4134329917404376
3506	BIDU	2019-07-10	114.4000015258789	-0.34843337564944843
3507	BIDU	2019-07-11	114.75	0.30594271805313156
3508	BIDU	2019-07-12	114.9000015258789	0.13072028399032654
3509	BIDU	2019-07-15	115.62999725341797	0.6353313471233024
3510	BIDU	2019-07-16	114.2300033569336	-1.2107532039597912
3511	BIDU	2019-07-17	113.58000183105469	-0.5690287199308308
3512	BIDU	2019-07-18	111.79000091552734	-1.5759824675737333
3513	BIDU	2019-07-19	112.25	0.41148499928920224
3514	BIDU	2019-07-22	111.69999694824219	-0.4899804470002822
3515	BIDU	2019-07-23	115.13999938964844	3.0796799779683193
3516	BIDU	2019-07-24	116.37999725341797	1.0769479506189894
3517	BIDU	2019-07-25	114.47000122070312	-1.6411720895265325
3518	BIDU	2019-07-26	114.22000122070312	-0.2183978311645074
3519	BIDU	2019-07-29	113.44999694824219	-0.674141362486147
3520	BIDU	2019-07-30	112.75	-0.617009226154086
3521	BIDU	2019-07-31	111.69999694824219	-0.9312665647519425
3522	BIDU	2019-08-01	109.20999908447266	-2.2291834662478194
3523	BIDU	2019-08-02	107.76000213623047	-1.3277144587471645
3524	BIDU	2019-08-05	100.1500015258789	-7.061990032935395
3525	BIDU	2019-08-06	99.68000030517578	-0.46929726764075586
3526	BIDU	2019-08-07	99.19000244140625	-0.4915708891145454
3527	BIDU	2019-08-08	99.88999938964844	0.705713207997638
3528	BIDU	2019-08-09	97.36000061035156	-2.5327848580996792
3529	BIDU	2019-08-12	95.08000183105469	-2.3418228892805315
3530	BIDU	2019-08-13	97.37999725341797	2.4190107047432408
3531	BIDU	2019-08-14	94.8499984741211	-2.598068238503748
3532	BIDU	2019-08-15	94.3499984741211	-0.5271481371045272
3533	BIDU	2019-08-16	96.69999694824219	2.490724443165382
3534	BIDU	2019-08-19	104.22000122070312	7.776633412393963
3535	BIDU	2019-08-20	108.72000122070312	4.317789241309367
3536	BIDU	2019-08-21	107.9000015258789	-0.7542307630769907
3537	BIDU	2019-08-22	105.44999694824219	-2.270625155690198
3538	BIDU	2019-08-23	101.8499984741211	-3.413938907829528
3539	BIDU	2019-08-26	103.80000305175781	1.9145847882680034
3540	BIDU	2019-08-27	103.83999633789062	0.03852917625914998
3541	BIDU	2019-08-28	103.58999633789062	-0.24075501619482687
3542	BIDU	2019-08-29	104.83000183105469	1.197032085144012
3543	BIDU	2019-08-30	104.47000122070312	-0.34341372132353776
3544	BIDU	2019-09-03	102.55999755859375	-1.8282795441672328
3545	BIDU	2019-09-04	102.54000091552734	-0.019497507354149235
3546	BIDU	2019-09-05	104.12000274658203	1.5408638745344705
3547	BIDU	2019-09-06	102.58999633789062	-1.4694644336643914
3548	BIDU	2019-09-09	105.05999755859375	2.407643346206889
3549	BIDU	2019-09-10	110.4000015258789	5.082813717282786
3550	BIDU	2019-09-11	111.79000091552734	1.2590574007579125
3551	BIDU	2019-09-12	111.5	-0.2594157913519246
3552	BIDU	2019-09-13	110.54000091552734	-0.8609857259844422
3553	BIDU	2019-09-16	110.9800033569336	0.398048161536102
3554	BIDU	2019-09-17	109.04000091552734	-1.748064860988352
3555	BIDU	2019-09-18	108.4000015258789	-0.5869400075888098
3556	BIDU	2019-09-19	107.7699966430664	-0.5811853080667118
3557	BIDU	2019-09-20	105.16000366210938	-2.4218178178118666
3558	BIDU	2019-09-23	102.37000274658203	-2.6531008162494207
3559	BIDU	2019-09-24	97.61000061035156	-4.649801708039314
3560	BIDU	2019-09-25	102.80000305175781	5.317080636157523
3561	BIDU	2019-09-26	105.06999969482422	2.2081678751736167
3562	BIDU	2019-09-27	101.20999908447266	-3.6737419068839205
3563	BIDU	2019-09-30	102.76000213623047	1.531472251535293
3564	BIDU	2019-10-01	102.0	-0.7395894515678569
3565	BIDU	2019-10-02	102.62000274658203	0.6078458299823897
3566	BIDU	2019-10-03	104.31999969482422	1.6565941363695824
3567	BIDU	2019-10-04	104.47000122070312	0.14378980666958086
3568	BIDU	2019-10-07	101.47000122070312	-2.8716377571990304
3569	BIDU	2019-10-08	99.52999877929688	-1.9118975244581282
3570	BIDU	2019-10-09	99.9000015258789	0.3717499760072185
3571	BIDU	2019-10-10	103.8499984741211	3.9539508387484323
3572	BIDU	2019-10-11	104.66000366210938	0.7799761192968546
3573	BIDU	2019-10-14	105.45999908447266	0.7643754962459504
3574	BIDU	2019-10-15	107.19999694824219	1.649912648278895
3575	BIDU	2019-10-16	108.27999877929688	1.0074644233209584
3576	BIDU	2019-10-17	107.6500015258789	-0.5818223684154855
3577	BIDU	2019-10-18	103.73999786376953	-3.6321445487108694
3578	BIDU	2019-10-21	104.36000061035156	0.5976506259391057
3579	BIDU	2019-10-22	103.62999725341797	-0.6995049373937801
3580	BIDU	2019-10-23	104.1500015258789	0.5017893334391621
3581	BIDU	2019-10-24	103.69000244140625	-0.4416697817890669
3582	BIDU	2019-10-25	103.87000274658203	0.173594658055376
3583	BIDU	2019-10-28	104.86000061035156	0.9531123881693526
3584	BIDU	2019-10-29	102.9000015258789	-1.8691579945300574
3585	BIDU	2019-10-30	102.93000030517578	0.02915333221771288
3586	BIDU	2019-10-31	101.8499984741211	-1.0492585522710596
3587	BIDU	2019-11-01	104.63999938964844	2.73932347307424
3588	BIDU	2019-11-04	109.62000274658203	4.759177547765003
3589	BIDU	2019-11-05	108.05000305175781	-1.4322200834584242
3590	BIDU	2019-11-06	107.36000061035156	-0.638595485347393
3591	BIDU	2019-11-07	121.87000274658203	13.515277620845524
3592	BIDU	2019-11-08	124.55999755859375	2.2072657351172253
3593	BIDU	2019-11-11	120.87000274658203	-2.9624236386773584
3594	BIDU	2019-11-12	121.80000305175781	0.7694219277264658
3595	BIDU	2019-11-13	118.29000091552734	-2.8817750806943154
3596	BIDU	2019-11-14	118.19999694824219	-0.0760875531224614
3597	BIDU	2019-11-15	117.05000305175781	-0.9729221033634494
3598	BIDU	2019-11-18	116.5199966430664	-0.4528034129627878
3599	BIDU	2019-11-19	115.69000244140625	-0.7123191087986869
3600	BIDU	2019-11-20	114.80000305175781	-0.7692967161092357
3601	BIDU	2019-11-21	115.6500015258789	0.7404167696213992
3602	BIDU	2019-11-22	117.98999786376953	2.023343110261
3603	BIDU	2019-11-25	120.31999969482422	1.9747452099667662
3604	BIDU	2019-11-26	118.5999984741211	-1.4295222947686814
3605	BIDU	2019-11-27	119.51000213623047	0.7672880892219736
3606	BIDU	2019-11-29	118.52999877929688	-0.820017855757782
3607	BIDU	2019-12-02	117.44000244140625	-0.9195953337687968
3608	BIDU	2019-12-03	114.80000305175781	-2.247955836824511
3609	BIDU	2019-12-04	114.20999908447266	-0.5139407243910488
3610	BIDU	2019-12-05	116.75	2.2239742018110853
3611	BIDU	2019-12-06	115.8499984741211	-0.7708792512881479
3612	BIDU	2019-12-09	115.05999755859375	-0.6819170702913824
3613	BIDU	2019-12-10	114.77999877929688	-0.24335023921262522
3614	BIDU	2019-12-11	116.37000274658203	1.3852622270387638
3615	BIDU	2019-12-12	120.54000091552734	3.5833961248813218
3616	BIDU	2019-12-13	119.13999938964844	-1.1614414428783748
3617	BIDU	2019-12-16	123.19000244140625	3.399364673917993
3618	BIDU	2019-12-17	123.83999633789062	0.527635265526949
3619	BIDU	2019-12-18	126.69000244140625	2.301361585750983
3620	BIDU	2019-12-19	128.07000732421875	1.0892768618034676
3621	BIDU	2019-12-20	127.48999786376953	-0.4528846937447928
3622	BIDU	2019-12-23	128.8300018310547	1.0510659579091364
3623	BIDU	2019-12-24	128.49000549316406	-0.26391083835929363
3624	BIDU	2019-12-26	127.58000183105469	-0.7082291409488572
3625	BIDU	2019-12-27	126.44999694824219	-0.8857225792400336
3626	BIDU	2019-12-30	126.29000091552734	-0.1265290917961237
3627	BIDU	2019-12-31	126.4000015258789	0.08710159914018245
3628	BIDU	2020-01-02	138.22000122070312	9.351265468461412
3629	BIDU	2020-01-03	133.8000030517578	-3.1977992547458256
3630	BIDU	2020-01-06	135.94000244140625	1.599401600028827
3631	BIDU	2020-01-07	136.6999969482422	0.5590661271052344
3632	BIDU	2020-01-08	137.8300018310547	0.8266312421647992
3633	BIDU	2020-01-09	140.86000061035156	2.198359384055504
3634	BIDU	2020-01-10	144.50999450683594	2.591220985850362
3635	BIDU	2020-01-13	142.25999450683594	-1.5569857349164606
3636	BIDU	2020-01-14	140.0399932861328	-1.560523904418154
3637	BIDU	2020-01-15	139.39999389648438	-0.4570118682744928
3638	BIDU	2020-01-16	139.49000549316406	0.06457073215262454
3639	BIDU	2020-01-17	139.61000061035156	0.08602416837195648
3640	BIDU	2020-01-21	137.10000610351562	-1.7978615399059206
3641	BIDU	2020-01-22	134.8000030517578	-1.6776097369545107
3642	BIDU	2020-01-23	134.1999969482422	-0.44510837532046876
3643	BIDU	2020-01-24	130.0	-3.1296550251502797
3644	BIDU	2020-01-27	126.27999877929688	-2.861539400540869
3645	BIDU	2020-01-28	126.93000030517578	0.5147303865713049
3646	BIDU	2020-01-29	126.47000122070312	-0.3624037527508728
3647	BIDU	2020-01-30	125.73999786376953	-0.5772146357930885
3648	BIDU	2020-01-31	123.55999755859375	-1.7337365533739435
3649	BIDU	2020-02-03	130.49000549316406	5.608617733489352
3650	BIDU	2020-02-04	131.3699951171875	0.6743731986964541
3651	BIDU	2020-02-05	130.75	-0.47194575643733083
3652	BIDU	2020-02-06	133.16000366210938	1.8432150379421586
3653	BIDU	2020-02-07	130.91000366210938	-1.689696559117948
3654	BIDU	2020-02-10	131.0500030517578	0.10694323255064919
3655	BIDU	2020-02-11	133.99000549316406	2.2434203532563757
3656	BIDU	2020-02-12	137.49000549316406	2.6121351268834525
3657	BIDU	2020-02-13	135.17999267578125	-1.6801314459891192
3658	BIDU	2020-02-14	134.57000732421875	-0.4512393731411879
3659	BIDU	2020-02-18	134.17999267578125	-0.28982286335010876
3660	BIDU	2020-02-19	135.80999755859375	1.2147898135238977
3661	BIDU	2020-02-20	132.4600067138672	-2.4666746962286323
3662	BIDU	2020-02-21	129.8000030517578	-2.008156067706812
3663	BIDU	2020-02-24	125.83000183105469	-3.058552486412569
3664	BIDU	2020-02-25	124.43000030517578	-1.112613451089839
3665	BIDU	2020-02-26	123.54000091552734	-0.7152611005912024
3666	BIDU	2020-02-27	119.91000366210938	-2.9383173275998598
3667	BIDU	2020-02-28	119.9800033569336	0.05837685988356878
3668	BIDU	2020-03-02	120.7699966430664	0.658437459601191
3669	BIDU	2020-03-03	117.97000122070312	-2.3184528444085473
3670	BIDU	2020-03-04	121.41000366210938	2.915997631440681
3671	BIDU	2020-03-05	118.23999786376953	-2.6109922598817614
3672	BIDU	2020-03-06	113.73999786376953	-3.8058187426429746
3673	BIDU	2020-03-09	106.6500015258789	-6.233511931644808
3674	BIDU	2020-03-10	111.91000366210938	4.932022560688032
3675	BIDU	2020-03-11	108.25	-3.270488376678149
3676	BIDU	2020-03-12	99.0	-8.545034642032334
3677	BIDU	2020-03-13	100.29000091552734	1.3030312278053957
3678	BIDU	2020-03-16	89.68000030517578	-10.579320484091125
3679	BIDU	2020-03-17	91.12999725341797	1.6168565380329403
3680	BIDU	2020-03-18	83.62000274658203	-8.240968652672997
3681	BIDU	2020-03-19	89.62000274658203	7.175316674149768
3682	BIDU	2020-03-20	88.66000366210938	-1.071188412242341
3683	BIDU	2020-03-23	91.22000122070312	2.8874322725612744
3684	BIDU	2020-03-24	96.43000030517578	5.711465703521834
3685	BIDU	2020-03-25	96.91999816894531	0.5081384032135317
3686	BIDU	2020-03-26	101.81999969482422	5.055717724362219
3687	BIDU	2020-03-27	97.62999725341797	-4.115107497509884
3688	BIDU	2020-03-30	98.94999694824219	1.3520431547262124
3689	BIDU	2020-03-31	100.79000091552734	1.8595290793668395
3690	BIDU	2020-04-01	97.68000030517578	-3.0856241513065097
3691	BIDU	2020-04-02	99.58999633789062	1.955360387743199
3692	BIDU	2020-04-03	97.19999694824219	-2.3998388166815543
3693	BIDU	2020-04-06	102.94000244140625	5.905355631050635
3694	BIDU	2020-04-07	101.79000091552734	-1.1171570804396347
3695	BIDU	2020-04-08	97.33000183105469	-4.381568959974647
3696	BIDU	2020-04-09	99.0	1.7158102717845347
3697	BIDU	2020-04-13	98.37000274658203	-0.6363608620383543
3698	BIDU	2020-04-14	100.91999816894531	2.5922490100285023
3699	BIDU	2020-04-15	100.87000274658203	-0.04953965841297814
3700	BIDU	2020-04-16	102.81999969482422	1.933178244419409
3701	BIDU	2020-04-17	105.0	2.120210378959486
3702	BIDU	2020-04-20	104.68000030517578	-0.3047616141182985
3703	BIDU	2020-04-21	101.41000366210938	-3.123802668640918
3704	BIDU	2020-04-22	101.75	0.33526903225786775
3705	BIDU	2020-04-23	99.8499984741211	-1.867323366957152
3706	BIDU	2020-04-24	100.94999694824219	1.1016509673820174
3707	BIDU	2020-04-27	100.55999755859375	-0.38632927334152356
3708	BIDU	2020-04-28	97.12999725341797	-3.410899352078056
3709	BIDU	2020-04-29	99.66999816894531	2.615053008701662
3710	BIDU	2020-04-30	100.93000030517578	1.2641739333582702
3711	BIDU	2020-05-01	96.0199966430664	-4.864761366554349
3712	BIDU	2020-05-04	94.76000213623047	-1.3122209444764832
3713	BIDU	2020-05-05	95.7699966430664	1.0658447489099165
3714	BIDU	2020-05-06	97.08000183105469	1.367865964191961
3715	BIDU	2020-05-07	98.18000030517578	1.1330845213985308
3716	BIDU	2020-05-08	99.7699966430664	1.6194706996826236
3717	BIDU	2020-05-11	99.55000305175781	-0.2205007504366585
3718	BIDU	2020-05-12	97.47000122070312	-2.0894040856766827
3719	BIDU	2020-05-13	95.48999786376953	-2.0313976937891276
3720	BIDU	2020-05-14	96.0199966430664	0.5550306745770284
3721	BIDU	2020-05-15	99.86000061035156	3.9991711117836726
3722	BIDU	2020-05-18	107.58999633789062	7.740832846277557
3723	BIDU	2020-05-19	109.75	2.007624998262658
3724	BIDU	2020-05-20	108.5199966430664	-1.1207319880943922
3725	BIDU	2020-05-21	110.02999877929688	1.3914505924627285
3726	BIDU	2020-05-22	103.31999969482422	-6.098336052817633
3727	BIDU	2020-05-26	108.36000061035156	4.878049681004626
3728	BIDU	2020-05-27	108.22000122070312	-0.1291984024177517
3729	BIDU	2020-05-28	106.31999969482422	-1.7556842584062204
3730	BIDU	2020-05-29	106.55000305175781	0.21633122422288764
3731	BIDU	2020-06-01	107.0999984741211	0.5161852713379211
3732	BIDU	2020-06-02	107.2300033569336	0.12138644693249212
3733	BIDU	2020-06-03	112.44999694824219	4.86803453128033
3734	BIDU	2020-06-04	109.05999755859375	-3.014672727122225
3735	BIDU	2020-06-05	114.4000015258789	4.896391057056615
3736	BIDU	2020-06-08	117.02999877929688	2.2989486174290086
3737	BIDU	2020-06-09	115.83000183105469	-1.0253755112013874
3738	BIDU	2020-06-10	116.80999755859375	0.8460638107978591
3739	BIDU	2020-06-11	111.83000183105469	-4.263330050187719
3740	BIDU	2020-06-12	116.2699966430664	3.9703073766549357
3741	BIDU	2020-06-15	116.81999969482422	0.4730395352519512
3742	BIDU	2020-06-16	122.77999877929688	5.101865348435464
3743	BIDU	2020-06-17	122.02999877929688	-0.6108486784954015
3744	BIDU	2020-06-18	123.45999908447266	1.1718432512337174
3745	BIDU	2020-06-19	123.08000183105469	-0.30778977501689786
3746	BIDU	2020-06-22	123.08000183105469	0.0
3747	BIDU	2020-06-23	123.33000183105469	0.2031199189801436
3748	BIDU	2020-06-24	121.37000274658203	-1.589231375474709
3749	BIDU	2020-06-25	123.7300033569336	1.9444677901830465
3750	BIDU	2020-06-26	121.80000305175781	-1.5598482605776343
3751	BIDU	2020-06-29	121.29000091552734	-0.4187209552152016
3752	BIDU	2020-06-30	119.88999938964844	-1.1542596383142367
3753	BIDU	2020-07-01	120.62999725341797	0.6172306844080433
3754	BIDU	2020-07-02	123.30000305175781	2.213384613389935
3755	BIDU	2020-07-06	132.92999267578125	7.810210369565884
3756	BIDU	2020-07-07	127.83000183105469	-3.8365990564413366
3757	BIDU	2020-07-08	130.63999938964844	2.198230085537789
3758	BIDU	2020-07-09	132.52999877929688	1.4467233607459606
3759	BIDU	2020-07-10	132.3300018310547	-0.15090692679718964
3760	BIDU	2020-07-13	127.83999633789062	-3.393036674250516
3761	BIDU	2020-07-14	125.48999786376953	-1.8382341531908986
3762	BIDU	2020-07-15	125.05000305175781	-0.3506214196364654
3763	BIDU	2020-07-16	123.43000030517578	-1.2954839720487832
3764	BIDU	2020-07-17	122.7699966430664	-0.534718999009598
3765	BIDU	2020-07-20	124.3499984741211	1.2869608815322175
3766	BIDU	2020-07-21	125.22000122070312	0.6996403355510328
3767	BIDU	2020-07-22	122.75	-1.9725293057214488
3768	BIDU	2020-07-23	121.0999984741211	-1.344196762426808
3769	BIDU	2020-07-24	119.0199966430664	-1.7175903032725315
3770	BIDU	2020-07-27	115.86000061035156	-2.6550127052947903
3771	BIDU	2020-07-28	115.69000244140625	-0.14672722945775485
3772	BIDU	2020-07-29	119.81999969482422	3.569882588177564
3773	BIDU	2020-07-30	118.0	-1.5189448334665956
3774	BIDU	2020-07-31	119.4000015258789	1.186441971083818
3775	BIDU	2020-08-03	120.55000305175781	0.9631503443738643
3776	BIDU	2020-08-04	126.66999816894531	5.076727467654973
3777	BIDU	2020-08-05	125.8499984741211	-0.6473511539256127
3778	BIDU	2020-08-06	125.58000183105469	-0.21453845557409812
3779	BIDU	2020-08-07	125.0	-0.46185843494012113
3780	BIDU	2020-08-10	125.05999755859375	0.047998046875008527
3781	BIDU	2020-08-11	124.5999984741211	-0.3678227198566364
3782	BIDU	2020-08-12	126.11000061035156	1.211879738942434
3783	BIDU	2020-08-13	124.56999969482422	-1.2211568535992368
3784	BIDU	2020-08-14	116.73999786376953	-6.285624026841852
3785	BIDU	2020-08-17	123.91999816894531	6.1504201101275635
3786	BIDU	2020-08-18	124.19999694824219	0.22595124550852663
3787	BIDU	2020-08-19	122.70999908447266	-1.1996762482936796
3788	BIDU	2020-08-20	123.4800033569336	0.6274992080562924
3789	BIDU	2020-08-21	122.44999694824219	-0.8341483484690659
3790	BIDU	2020-08-24	122.87999725341797	0.35116399827885836
3791	BIDU	2020-08-25	125.69999694824219	2.294921677942807
3792	BIDU	2020-08-26	127.47000122070312	1.4081179915937048
3793	BIDU	2020-08-27	127.25	-0.17259058491904122
3794	BIDU	2020-08-28	129.0	1.3752455795677854
3795	BIDU	2020-08-31	124.56999969482422	-3.4341087637021595
3796	BIDU	2020-09-01	126.93000030517578	1.8945176335660063
3797	BIDU	2020-09-02	124.26000213623047	-2.1035201784652013
3798	BIDU	2020-09-03	121.41999816894531	-2.2855334930475535
3799	BIDU	2020-09-04	122.87000274658203	1.194205731760234
3800	BIDU	2020-09-08	119.30999755859375	-2.897375362911603
3801	BIDU	2020-09-09	119.4000015258789	0.07543707076262951
3802	BIDU	2020-09-10	119.16000366210938	-0.20100323341915027
3803	BIDU	2020-09-11	120.62000274658203	1.2252425642857778
3804	BIDU	2020-09-14	121.87999725341797	1.0445983072004505
3805	BIDU	2020-09-15	124.48999786376953	2.141451156193197
3806	BIDU	2020-09-16	126.02999877929688	1.2370479090316744
3807	BIDU	2020-09-17	124.66999816894531	-1.0791086435961827
3808	BIDU	2020-09-18	124.66000366210938	-0.008016769858609774
3809	BIDU	2020-09-21	124.55000305175781	-0.08824049985568516
3810	BIDU	2020-09-22	124.02999877929688	-0.4175064309270615
3811	BIDU	2020-09-23	122.91999816894531	-0.8949452723342688
3812	BIDU	2020-09-24	123.76000213623047	0.6833745361195298
3813	BIDU	2020-09-25	123.79000091552734	0.024239478651466584
3814	BIDU	2020-09-28	126.04000091552734	1.817594299506764
3815	BIDU	2020-09-29	122.58000183105469	-2.745159520263385
3816	BIDU	2020-09-30	126.58999633789062	3.271328476860935
3817	BIDU	2020-10-01	126.44999694824219	-0.11059277486251684
3818	BIDU	2020-10-02	124.62000274658203	-1.447207786338811
3819	BIDU	2020-10-05	124.69999694824219	0.06419049903474416
3820	BIDU	2020-10-06	124.83000183105469	0.1042541186800916
3821	BIDU	2020-10-07	126.3499984741211	1.2176533051113658
3822	BIDU	2020-10-08	126.75	0.3165821374828459
3823	BIDU	2020-10-09	126.48999786376953	-0.2051298905171306
3824	BIDU	2020-10-12	127.72000122070312	0.9724115564127889
3825	BIDU	2020-10-13	127.05000305175781	-0.5245835910912211
3826	BIDU	2020-10-14	136.07000732421875	7.099570291852997
3827	BIDU	2020-10-15	130.0399932861328	-4.431552666649019
3828	BIDU	2020-10-16	130.3699951171875	0.25376949253492764
3829	BIDU	2020-10-19	129.25	-0.8590896365231582
3830	BIDU	2020-10-20	130.0800018310547	0.6421677609707466
3831	BIDU	2020-10-21	134.83999633789062	3.65928231844439
3832	BIDU	2020-10-22	132.86000061035156	-1.4684038722290293
3833	BIDU	2020-10-23	133.92999267578125	0.805353048708568
3834	BIDU	2020-10-26	132.9499969482422	-0.7317223782065341
3835	BIDU	2020-10-27	134.88999938964844	1.4591970559890255
3836	BIDU	2020-10-28	130.6999969482422	-3.106236533742468
3837	BIDU	2020-10-29	131.9600067138672	0.9640472800653388
3838	BIDU	2020-10-30	133.0500030517578	0.8260050639843364
3839	BIDU	2020-11-02	134.0500030517578	0.7515971266915278
3840	BIDU	2020-11-03	134.11000061035156	0.044757595843236686
3841	BIDU	2020-11-04	140.30999755859375	4.623068317071977
3842	BIDU	2020-11-05	143.94000244140625	2.5871320262097486
3843	BIDU	2020-11-06	144.0	0.041682338179871437
3844	BIDU	2020-11-09	144.19000244140625	0.13194613986544645
3845	BIDU	2020-11-10	143.25	-0.6519192908594595
3846	BIDU	2020-11-11	143.05999755859375	-0.1326369573516617
3847	BIDU	2020-11-12	142.47000122070312	-0.41241181878881594
3848	BIDU	2020-11-13	145.0800018310547	1.8319650368419316
3849	BIDU	2020-11-16	147.83999633789062	1.9023948662820755
3850	BIDU	2020-11-17	143.9199981689453	-2.651513978657094
3851	BIDU	2020-11-18	142.07000732421875	-1.285430008521049
3852	BIDU	2020-11-19	136.47999572753906	-3.9346880470856105
3853	BIDU	2020-11-20	136.11000061035156	-0.271098423776428
3854	BIDU	2020-11-23	133.0399932861328	-2.2555339875483527
3855	BIDU	2020-11-24	134.36000061035156	0.9921883575112478
3856	BIDU	2020-11-25	136.0	1.220600909644598
3857	BIDU	2020-11-27	139.4199981689453	2.5147045359892095
3858	BIDU	2020-11-30	138.99000549316406	-0.30841535032886114
3859	BIDU	2020-12-01	140.25999450683594	0.9137268605506677
3860	BIDU	2020-12-02	143.6999969482422	2.4525898874454777
3861	BIDU	2020-12-03	144.24000549316406	0.3757888353445038
3862	BIDU	2020-12-04	144.07000732421875	-0.11785784974430724
3863	BIDU	2020-12-07	144.3000030517578	0.1596416435389436
3864	BIDU	2020-12-08	144.99000549316406	0.4781721599539823
3865	BIDU	2020-12-09	151.58999633789062	4.552031584713423
3866	BIDU	2020-12-10	158.32000732421875	4.439614188872398
3867	BIDU	2020-12-11	161.24000549316406	1.8443645994568048
3868	BIDU	2020-12-14	162.9600067138672	1.0667335413704349
3869	BIDU	2020-12-15	185.5	13.831610430471809
3870	BIDU	2020-12-16	190.39999389648438	2.641506143657346
3871	BIDU	2020-12-17	190.11000061035156	-0.15230740306140245
3872	BIDU	2020-12-18	192.69000244140625	1.3571100009318604
3873	BIDU	2020-12-21	193.0800018310547	0.20239731418709717
3874	BIDU	2020-12-22	191.25999450683594	-0.9426182447477172
3875	BIDU	2020-12-23	193.36000061035156	1.0979850276219505
3876	BIDU	2020-12-24	191.02000427246094	-1.2101760087423918
3877	BIDU	2020-12-28	193.0800018310547	1.0784198055275196
3878	BIDU	2020-12-29	195.07000732421875	1.0306637012078124
3879	BIDU	2020-12-30	219.6300048828125	12.590350456989263
3880	BIDU	2020-12-31	216.24000549316406	-1.5435046734426083
3881	BIDU	2021-01-04	216.8000030517578	0.2589703775287111
3882	BIDU	2021-01-05	214.0	-1.2915143045866828
3883	BIDU	2021-01-06	203.97000122070312	-4.686915317428442
3884	BIDU	2021-01-07	207.88999938964844	1.921850343425624
3885	BIDU	2021-01-08	240.25	15.565924626176542
3886	BIDU	2021-01-11	219.5500030517578	-8.616023703742847
3887	BIDU	2021-01-12	239.4499969482422	9.06399162827296
3888	BIDU	2021-01-13	236.94000244140625	-1.0482332590626364
3889	BIDU	2021-01-14	249.0	5.08989509341129
3890	BIDU	2021-01-15	238.8699951171875	-4.068275053338355
3891	BIDU	2021-01-19	250.4199981689453	4.835267420712053
3892	BIDU	2021-01-20	260.8999938964844	4.184967576139331
3893	BIDU	2021-01-21	251.91000366210938	-3.4457609983470916
3894	BIDU	2021-01-22	252.75	0.3334509648998729
3895	BIDU	2021-01-25	254.8699951171875	0.8387715597180989
3896	BIDU	2021-01-26	248.3000030517578	-2.5777816892132988
3897	BIDU	2021-01-27	237.17999267578125	-4.4784576074526345
3898	BIDU	2021-01-28	244.8699951171875	3.242264389441263
3899	BIDU	2021-01-29	235.02000427246094	-4.022538914991458
3900	BIDU	2021-02-01	241.88999938964844	2.9231533453735414
3901	BIDU	2021-02-02	250.52000427246094	3.5677394289091113
3902	BIDU	2021-02-03	251.27999877929688	0.30336679461708815
3903	BIDU	2021-02-04	258.42999267578125	2.8454289761296714
3904	BIDU	2021-02-05	270.1300048828125	4.527343009179963
3905	BIDU	2021-02-08	276.6000061035156	2.3951434878587197
3906	BIDU	2021-02-09	295.0400085449219	6.666667402207227
3907	BIDU	2021-02-10	304.04998779296875	3.0538160883611276
3908	BIDU	2021-02-11	309.5899963378906	1.8220716222143496
3909	BIDU	2021-02-12	313.0	1.1014579613185083
3910	BIDU	2021-02-16	326.20001220703125	4.217256296176108
3911	BIDU	2021-02-17	308.67999267578125	-5.370943861317357
3912	BIDU	2021-02-18	298.010009765625	-3.456648685800423
3913	BIDU	2021-02-19	339.9100036621094	14.059928365975804
3914	BIDU	2021-02-22	335.7900085449219	-1.2120841024976237
3915	BIDU	2021-02-23	322.6099853515625	-3.9250790249752643
3916	BIDU	2021-02-24	304.010009765625	-5.765468035860167
3917	BIDU	2021-02-25	294.20001220703125	-3.226866630528624
3918	BIDU	2021-02-26	283.4599914550781	-3.650584740423213
3919	BIDU	2021-03-01	295.5799865722656	4.275733959834049
3920	BIDU	2021-03-02	301.92999267578125	2.148320722642416
3921	BIDU	2021-03-03	277.79998779296875	-7.991920467710479
3922	BIDU	2021-03-04	260.5899963378906	-6.195101587946761
3923	BIDU	2021-03-05	261.7200012207031	0.43363325480356707
3924	BIDU	2021-03-08	232.67999267578125	-11.095830815174512
3925	BIDU	2021-03-09	264.2799987792969	13.580886667616232
3926	BIDU	2021-03-10	255.13999938964844	-3.4584529407695963
3927	BIDU	2021-03-11	272.3800048828125	6.757076716471744
3928	BIDU	2021-03-12	264.25	-2.984802385296348
3929	BIDU	2021-03-15	265.5299987792969	0.48438932045293814
3930	BIDU	2021-03-16	266.7799987792969	0.4707566021717069
3931	BIDU	2021-03-17	277.1300048828125	3.879603475100857
3932	BIDU	2021-03-18	264.8500061035156	-4.431132884542621
3933	BIDU	2021-03-19	257.4700012207031	-2.786484694256741
3934	BIDU	2021-03-22	266.1300048828125	3.363500066435332
3935	BIDU	2021-03-23	261.54998779296875	-1.7209698289602948
3936	BIDU	2021-03-24	239.19000244140625	-8.549029399787877
3937	BIDU	2021-03-25	204.57000732421875	-14.473847052059908
3938	BIDU	2021-03-26	208.61000061035156	1.9748707735684379
3939	BIDU	2021-03-29	204.6999969482422	-1.8743126651020958
3940	BIDU	2021-03-30	218.22999572753906	6.609672193946303
3941	BIDU	2021-03-31	217.5500030517578	-0.31159450538148503
3942	BIDU	2021-04-01	219.6999969482422	0.9882757372211337
3943	BIDU	2021-04-05	222.2899932861328	1.1788786408134522
3944	BIDU	2021-04-06	226.5500030517578	1.9164199443478802
3945	BIDU	2021-04-07	222.0	-2.0083879896123036
3946	BIDU	2021-04-08	226.77000427246094	2.1486505731806105
3947	BIDU	2021-04-09	219.6699981689453	-3.130928239955877
3948	BIDU	2021-04-12	214.13999938964844	-2.5174119476451318
3949	BIDU	2021-04-13	216.55999755859375	1.1301009507064919
3950	BIDU	2021-04-14	216.25999450683594	-0.1385311484761398
3951	BIDU	2021-04-15	210.22999572753906	-2.7883098735148937
3952	BIDU	2021-04-16	213.55999755859375	1.5839803542451847
3953	BIDU	2021-04-19	209.89999389648438	-1.7138058175455773
3954	BIDU	2021-04-20	207.99000549316406	-0.9099516240397065
3955	BIDU	2021-04-21	214.63999938964844	3.197266080510275
3956	BIDU	2021-04-22	214.55999755859375	-0.03727256395926748
3957	BIDU	2021-04-23	220.94000244140625	2.9735295280613583
3958	BIDU	2021-04-26	216.4600067138672	-2.0276978718361205
3959	BIDU	2021-04-27	216.39999389648438	-0.027724667615913745
3960	BIDU	2021-04-28	215.8300018310547	-0.2633974498642333
3961	BIDU	2021-04-29	212.2899932861328	-1.6401837162995037
3962	BIDU	2021-04-30	210.3300018310547	-0.9232613486573449
3963	BIDU	2021-05-03	204.94000244140625	-2.562639348987361
3964	BIDU	2021-05-04	199.97999572753906	-2.420223799541177
3965	BIDU	2021-05-05	195.6300048828125	-2.17521299012986
3966	BIDU	2021-05-06	192.3300018310547	-1.6868593617500593
3967	BIDU	2021-05-07	191.5500030517578	-0.4055523173041031
3968	BIDU	2021-05-10	183.44000244140625	-4.2338817442671655
3969	BIDU	2021-05-11	189.72000122070312	3.423462001589761
3970	BIDU	2021-05-12	183.2899932861328	-3.389209304869345
3971	BIDU	2021-05-13	179.3000030517578	-2.1768729229785344
3972	BIDU	2021-05-14	186.2100067138672	3.853878162018032
3973	BIDU	2021-05-17	189.1999969482422	1.605708676531803
3974	BIDU	2021-05-18	188.8800048828125	-0.1691290013695057
3975	BIDU	2021-05-19	189.16000366210938	0.14824162010722564
3976	BIDU	2021-05-20	193.30999755859375	2.193906648414634
3977	BIDU	2021-05-21	189.52999877929688	-1.9554078045814105
3978	BIDU	2021-05-24	188.9600067138672	-0.3007397610409024
3979	BIDU	2021-05-25	192.77000427246094	2.0162983823148517
3980	BIDU	2021-05-26	194.8800048828125	1.094568949310859
3981	BIDU	2021-05-27	194.80999755859375	-0.03592329765224056
3982	BIDU	2021-05-28	196.27000427246094	0.749451636037346
3983	BIDU	2021-06-01	201.82000732421875	2.8277387939796172
3984	BIDU	2021-06-02	197.85000610351562	-1.9670999289606694
3985	BIDU	2021-06-03	189.97000122070312	-3.982817609158762
3986	BIDU	2021-06-04	192.99000549316406	1.589726932176183
3987	BIDU	2021-06-07	188.9199981689453	-2.1089212955967884
3988	BIDU	2021-06-08	188.5800018310547	-0.1799684211232
3989	BIDU	2021-06-09	186.72999572753906	-0.9810192414638985
3990	BIDU	2021-06-10	190.2100067138672	1.8636593294876214
3991	BIDU	2021-06-11	187.69000244140625	-1.3248536793607157
3992	BIDU	2021-06-14	189.8300018310547	1.1401776129852825
3993	BIDU	2021-06-15	186.3000030517578	-1.8595578914014421
3994	BIDU	2021-06-16	184.61000061035156	-0.9071403186916349
3995	BIDU	2021-06-17	185.55999755859375	0.5145966876666241
3996	BIDU	2021-06-18	186.33999633789062	0.4203485608748059
3997	BIDU	2021-06-21	185.55999755859375	-0.4185890279199689
3998	BIDU	2021-06-22	187.61000061035156	1.1047656169053788
3999	BIDU	2021-06-23	189.1699981689453	0.8315108754963108
4000	BIDU	2021-06-24	194.77000427246094	2.9603035141515077
4001	BIDU	2021-06-25	202.63999938964844	4.040660750912273
4002	BIDU	2021-06-28	205.17999267578125	1.253451092471014
4003	BIDU	2021-06-29	207.6699981689453	1.2135712944968624
4004	BIDU	2021-06-30	203.89999389648438	-1.8153822438010225
4005	BIDU	2021-07-01	201.4600067138672	-1.196658781586779
4006	BIDU	2021-07-02	196.6999969482422	-2.362756679734268
4007	BIDU	2021-07-06	186.9499969482422	-4.956787062160217
4008	BIDU	2021-07-07	182.7100067138672	-2.26798090590441
4009	BIDU	2021-07-08	175.8800048828125	-3.738165168890173
4010	BIDU	2021-07-09	181.36000061035156	3.1157582302720144
4011	BIDU	2021-07-12	180.38999938964844	-0.5348484877804704
4012	BIDU	2021-07-13	184.58999633789062	2.3282870239220266
4013	BIDU	2021-07-14	181.33999633789062	-1.7606587921757733
4014	BIDU	2021-07-15	185.52000427246094	2.3050667359569843
4015	BIDU	2021-07-16	179.5800018310547	-3.201812367728585
4016	BIDU	2021-07-19	176.4499969482422	-1.742958486968471
4017	BIDU	2021-07-20	177.88999938964844	0.816096608847583
4018	BIDU	2021-07-21	180.50999450683594	1.4728175424008505
4019	BIDU	2021-07-22	178.49000549316406	-1.1190455238728525
4020	BIDU	2021-07-23	172.66000366210938	-3.2662903533150267
4021	BIDU	2021-07-26	162.3699951171875	-5.959694385886339
4022	BIDU	2021-07-27	157.8300018310547	-2.7960789694279176
4023	BIDU	2021-07-28	166.77999877929688	5.670656303877197
4024	BIDU	2021-07-29	167.05999755859375	0.16788510693503955
4025	BIDU	2021-07-30	164.00999450683594	-1.8256932217947996
4026	BIDU	2021-08-02	166.61000061035156	1.5852729654272757
4027	BIDU	2021-08-03	164.08999633789062	-1.5125168136542078
4028	BIDU	2021-08-04	163.82000732421875	-0.1645371562541298
4029	BIDU	2021-08-05	165.86000061035156	1.245265043906052
4030	BIDU	2021-08-06	164.25999450683594	-0.9646726743203438
4031	BIDU	2021-08-09	166.52999877929688	1.381958083753898
4032	BIDU	2021-08-10	165.5500030517578	-0.5884799944290253
4033	BIDU	2021-08-11	164.9499969482422	-0.36243194953493596
4034	BIDU	2021-08-12	159.6300048828125	-3.225215012946614
4035	BIDU	2021-08-13	152.4499969482422	-4.497906229998117
4036	BIDU	2021-08-16	146.57000732421875	-3.856995566893806
4037	BIDU	2021-08-17	142.3800048828125	-2.858703849374722
4038	BIDU	2021-08-18	142.9600067138672	0.4073618564152115
4039	BIDU	2021-08-19	137.3300018310547	-3.938167752104893
4040	BIDU	2021-08-20	137.64999389648438	0.23300958360383817
4041	BIDU	2021-08-23	142.75999450683594	3.7123144474633163
4042	BIDU	2021-08-24	155.0800018310547	8.629873772955921
4043	BIDU	2021-08-25	155.1300048828125	0.032243391260911025
4044	BIDU	2021-08-26	154.47000122070312	-0.4254519701768489
4045	BIDU	2021-08-27	153.25999450683594	-0.7833279629087087
4046	BIDU	2021-08-30	153.17999267578125	-0.05220007433258678
4047	BIDU	2021-08-31	157.02000427246094	2.5068623712545923
4048	BIDU	2021-09-01	165.17999267578125	5.196782690924606
4049	BIDU	2021-09-02	162.3699951171875	-1.7011730737325315
4050	BIDU	2021-09-03	162.97999572753906	0.37568555071476606
4051	BIDU	2021-09-07	166.67999267578125	2.2702153916040357
4052	BIDU	2021-09-08	162.67999267578125	-2.3998081208106536
4053	BIDU	2021-09-09	163.64999389648438	0.5962633786419813
4054	BIDU	2021-09-10	164.10000610351562	0.27498455472958483
4055	BIDU	2021-09-13	163.25999450683594	-0.5118900459697762
4056	BIDU	2021-09-14	160.52000427246094	-1.6782986197272476
4057	BIDU	2021-09-15	161.72999572753906	0.7537948061752564
4058	BIDU	2021-09-16	159.55999755859375	-1.341741313467315
4059	BIDU	2021-09-17	162.2100067138672	1.6608230106673894
4060	BIDU	2021-09-20	154.5	-4.753101778404689
4061	BIDU	2021-09-21	156.7100067138672	1.4304250575192246
4062	BIDU	2021-09-22	159.8800048828125	2.02284348997146
4063	BIDU	2021-09-23	160.5	0.38778777724077784
4064	BIDU	2021-09-24	156.57000732421875	-2.4485935674649517
4065	BIDU	2021-09-27	156.94000244140625	0.23631289511363285
4066	BIDU	2021-09-28	154.02000427246094	-1.8605824668796567
4067	BIDU	2021-09-29	151.9199981689453	-1.3634632159863602
4068	BIDU	2021-09-30	153.75	1.2045825784039232
4069	BIDU	2021-10-01	151.5800018310547	-1.4113809228912588
4070	BIDU	2021-10-04	146.38999938964844	-3.4239361252883627
4071	BIDU	2021-10-05	149.8000030517578	2.3293965956191487
4072	BIDU	2021-10-06	149.36000061035156	-0.29372659041549953
4073	BIDU	2021-10-07	156.5500030517578	4.813874137670515
4074	BIDU	2021-10-08	162.08999633789062	3.5388011358270077
4075	BIDU	2021-10-11	162.16000366210938	0.043190403973358826
4076	BIDU	2021-10-12	159.47000122070312	-1.6588569194974645
4077	BIDU	2021-10-13	163.85000610351562	2.7466011471026786
4078	BIDU	2021-10-14	162.6999969482422	-0.7018670201006216
4079	BIDU	2021-10-15	163.6300048828125	0.5716090670033314
4080	BIDU	2021-10-18	171.0399932861328	4.528502219765351
4081	BIDU	2021-10-19	179.0	4.653886240834271
4082	BIDU	2021-10-20	180.9600067138672	1.09497581780289
4083	BIDU	2021-10-21	180.60000610351562	-0.19893932194685604
4084	BIDU	2021-10-22	177.63999938964844	-1.6389848360085835
4085	BIDU	2021-10-25	175.47000122070312	-1.2215706915115865
4086	BIDU	2021-10-26	168.8300018310547	-3.784122267883705
4087	BIDU	2021-10-27	167.75	-0.639697813979434
4088	BIDU	2021-10-28	168.7100067138672	0.5722841811428792
4089	BIDU	2021-10-29	162.24000549316406	-3.8349836780436353
4090	BIDU	2021-11-01	170.32000732421875	4.9802770941074215
4091	BIDU	2021-11-02	162.27000427246094	-4.726398958188128
4092	BIDU	2021-11-03	165.3699951171875	1.9103905608589766
4093	BIDU	2021-11-04	162.5800018310547	-1.687121828936211
4094	BIDU	2021-11-05	158.22999572753906	-2.6756095796061974
4095	BIDU	2021-11-08	161.4199981689453	2.0160541790693154
4096	BIDU	2021-11-09	161.6300048828125	0.13009956402514344
4097	BIDU	2021-11-10	161.55999755859375	-0.043313321848570396
4098	BIDU	2021-11-11	167.25999450683594	3.5280991794859107
4099	BIDU	2021-11-12	170.57000732421875	1.9789626486251821
4100	BIDU	2021-11-15	168.6699981689453	-1.1139174964458487
4101	BIDU	2021-11-16	171.27000427246094	1.5414751477683453
4102	BIDU	2021-11-17	161.82000732421875	-5.517601864018684
4103	BIDU	2021-11-18	154.36000061035156	-4.610064501431211
4104	BIDU	2021-11-19	151.77000427246094	-1.6778934488530517
4105	BIDU	2021-11-22	147.80999755859375	-2.6092156568422453
4106	BIDU	2021-11-23	150.49000549316406	1.8131438866358929
4107	BIDU	2021-11-24	151.38999938964844	0.5980423042281524
4108	BIDU	2021-11-26	153.05999755859375	1.1031099647784925
4109	BIDU	2021-11-29	150.2899932861328	-1.8097506315459921
4110	BIDU	2021-11-30	149.83999633789062	-0.2994191019660586
4111	BIDU	2021-12-01	148.8300018310547	-0.6740486729313488
4112	BIDU	2021-12-02	148.9600067138672	0.08735126064169929
4113	BIDU	2021-12-03	137.38999938964844	-7.76719038852034
4114	BIDU	2021-12-06	147.64999389648438	7.467788450699242
4115	BIDU	2021-12-07	149.88999938964844	1.5171050360723415
4116	BIDU	2021-12-08	148.92999267578125	-0.6404741595679053
4117	BIDU	2021-12-09	148.69000244140625	-0.16114298407134964
4118	BIDU	2021-12-10	149.33999633789062	0.43714700774217796
4119	BIDU	2021-12-13	144.5500030517578	-3.2074416791166738
4120	BIDU	2021-12-14	142.88999938964844	-1.1483940692239125
4121	BIDU	2021-12-15	141.41000366210938	-1.0357587891810738
4122	BIDU	2021-12-16	140.1699981689453	-0.8768866848536283
4123	BIDU	2021-12-17	142.08999633789062	1.369763996594453
4124	BIDU	2021-12-20	137.55999755859375	-3.1881194285659054
4125	BIDU	2021-12-21	144.82000732421875	5.27770419778657
4126	BIDU	2021-12-22	143.4600067138672	-0.9390971837936912
4127	BIDU	2021-12-23	144.1199951171875	0.4600504478134315
4128	BIDU	2021-12-27	143.77000427246094	-0.2428468335999967
4129	BIDU	2021-12-28	140.8800048828125	-2.010154624584659
4130	BIDU	2021-12-29	136.3000030517578	-3.250994940598173
4131	BIDU	2021-12-30	150.61000061035156	10.498897460156154
4132	BIDU	2021-12-31	148.7899932861328	-1.2084239538165509
4133	BIDU	2022-01-03	149.10000610351562	0.20835595898349712
4134	BIDU	2022-01-04	146.52999877929688	-1.7236802273733476
4135	BIDU	2022-01-05	143.8800048828125	-1.808499227844662
4136	BIDU	2022-01-06	150.75	4.774808787908347
4137	BIDU	2022-01-07	153.3300018310547	1.7114440006996245
4138	BIDU	2022-01-10	152.36000061035156	-0.6326232368873974
4139	BIDU	2022-01-11	156.6999969482422	2.848514256041401
4140	BIDU	2022-01-12	159.36000061035156	1.6975135379153627
4141	BIDU	2022-01-13	152.50999450683594	-4.298447588654608
4142	BIDU	2022-01-14	154.52999877929688	1.3245061603948782
4143	BIDU	2022-01-18	152.94000244140625	-1.0289240603447491
4144	BIDU	2022-01-19	154.47999572753906	1.0069264166010505
4145	BIDU	2022-01-20	162.02999877929688	4.887366170746121
4146	BIDU	2022-01-21	156.83999633789062	-3.2031120659795964
4147	BIDU	2022-01-24	149.0500030517578	-4.966841027814306
4148	BIDU	2022-01-25	150.97000122070312	1.2881570812706356
4149	BIDU	2022-01-26	148.3000030517578	-1.7685620635599308
4150	BIDU	2022-01-27	143.72999572753906	-3.0815962442184097
4151	BIDU	2022-01-28	146.52999877929688	1.9480993077225284
4152	BIDU	2022-01-31	159.74000549316406	9.015223383550342
4153	BIDU	2022-02-01	161.10000610351562	0.8513838509976557
4154	BIDU	2022-02-02	158.27000427246094	-1.756673944032161
4155	BIDU	2022-02-03	154.32000732421875	-2.495733140590739
4156	BIDU	2022-02-04	158.3800048828125	2.630895130832833
4157	BIDU	2022-02-07	155.60000610351562	-1.7552713054617142
4158	BIDU	2022-02-08	162.99000549316406	4.749356747924627
4159	BIDU	2022-02-09	166.6999969482422	2.2762079452986583
4160	BIDU	2022-02-10	164.55999755859375	-1.283742908713359
4161	BIDU	2022-02-11	160.63999938964844	-2.382108791384463
4162	BIDU	2022-02-14	160.7899932861328	0.09337269487941224
4163	BIDU	2022-02-15	166.86000061035156	3.7751151052148435
4164	BIDU	2022-02-16	167.35000610351562	0.2936626461534697
4165	BIDU	2022-02-17	166.39999389648438	-0.5676798161833418
4166	BIDU	2022-02-18	157.72000122070312	-5.216341943606673
4167	BIDU	2022-02-22	151.6699981689453	-3.8359136475606737
4168	BIDU	2022-02-23	149.82000732421875	-1.2197473904271172
4169	BIDU	2022-02-24	151.1199951171875	0.8676997259488228
4170	BIDU	2022-02-25	153.11000061035156	1.3168379813808917
4171	BIDU	2022-02-28	152.44000244140625	-0.4375926890957227
4172	BIDU	2022-03-01	162.86000061035156	6.83547494231409
4173	BIDU	2022-03-02	160.57000732421875	-1.40611155443362
4174	BIDU	2022-03-03	155.19000244140625	-3.350566505206254
4175	BIDU	2022-03-04	147.25999450683594	-5.109870358797353
4176	BIDU	2022-03-07	138.3699951171875	-6.036941274797991
4177	BIDU	2022-03-08	136.82000732421875	-1.1201762287091577
4178	BIDU	2022-03-09	144.22999572753906	5.415866106307865
4179	BIDU	2022-03-10	135.16000366210938	-6.288561557308481
4180	BIDU	2022-03-11	118.91999816894531	-12.015392907034062
4181	BIDU	2022-03-14	108.97000122070312	-8.366966953789046
4182	BIDU	2022-03-15	108.37999725341797	-0.5414370566906634
4183	BIDU	2022-03-16	150.8699951171875	39.20464932695828
4184	BIDU	2022-03-17	147.14999389648438	-2.4656998350226167
4185	BIDU	2022-03-18	149.0399932861328	1.2844033082175965
4186	BIDU	2022-03-21	146.67999267578125	-1.583468006349642
4187	BIDU	2022-03-22	154.58999633789062	5.392694339434212
4188	BIDU	2022-03-23	154.89999389648438	0.20052886081720622
4189	BIDU	2022-03-24	150.61000061035156	-2.769524503015608
4190	BIDU	2022-03-25	146.5399932861328	-2.7023486539571873
4191	BIDU	2022-03-28	147.4499969482422	0.6209933832414638
4192	BIDU	2022-03-29	147.69000244140625	0.16277076848520977
4193	BIDU	2022-03-30	143.8300018310547	-2.6135828739544897
4194	BIDU	2022-03-31	132.3000030517578	-8.016407308984263
4195	BIDU	2022-04-01	140.97000122070312	6.5532864466779195
4196	BIDU	2022-04-04	153.8000030517578	9.101228431549767
4197	BIDU	2022-04-05	144.6199951171875	-5.968795677774463
4198	BIDU	2022-04-06	140.0	-3.194575627971674
4199	BIDU	2022-04-07	135.7100067138672	-3.0642809186662956
4200	BIDU	2022-04-08	134.75999450683594	-0.7000310662678477
4201	BIDU	2022-04-11	133.0500030517578	-1.2689162398202503
4202	BIDU	2022-04-12	130.99000549316406	-1.5482882460306269
4203	BIDU	2022-04-13	134.6699981689453	2.809369052185673
4204	BIDU	2022-04-14	129.55999755859375	-3.794461037967045
4205	BIDU	2022-04-18	126.7300033569336	-2.1843117127107736
4206	BIDU	2022-04-19	126.61000061035156	-0.09469166211890645
4207	BIDU	2022-04-20	122.30999755859375	-3.396258613876235
4208	BIDU	2022-04-21	115.97000122070312	-5.183547105258823
4209	BIDU	2022-04-22	114.56999969482422	-1.2072100639324401
4210	BIDU	2022-04-25	116.56999969482422	1.7456576811794688
4211	BIDU	2022-04-26	111.93000030517578	-3.9804404236045143
4212	BIDU	2022-04-27	118.5199966430664	5.887605038794863
4213	BIDU	2022-04-28	120.55000305175781	1.7127965458900274
4214	BIDU	2022-04-29	124.16999816894531	3.002899233136702
4215	BIDU	2022-05-02	127.86000061035156	2.9717343124912032
4216	BIDU	2022-05-03	127.56999969482422	-0.22681128902158898
4217	BIDU	2022-05-04	131.9499969482422	3.433406963938146
4218	BIDU	2022-05-05	124.08000183105469	-5.964376884581912
4219	BIDU	2022-05-06	116.76000213623047	-5.899419396198113
4220	BIDU	2022-05-09	106.62000274658203	-8.684480305008503
4221	BIDU	2022-05-10	107.91000366210938	1.2099051606605737
4222	BIDU	2022-05-11	106.08999633789062	-1.6865974075189638
4223	BIDU	2022-05-12	107.87999725341797	1.6872475985636681
4224	BIDU	2022-05-13	116.94000244140625	8.39822526756806
4225	BIDU	2022-05-16	117.80000305175781	0.7354203800213455
4226	BIDU	2022-05-17	123.44000244140625	4.787775249182635
4227	BIDU	2022-05-18	118.86000061035156	-3.7103060113991004
4228	BIDU	2022-05-19	125.33999633789062	5.4517884017028395
4229	BIDU	2022-05-20	124.47000122070312	-0.6941081399445492
4230	BIDU	2022-05-23	124.0	-0.3776020053777862
4231	BIDU	2022-05-24	115.7300033569336	-6.6693521315051685
4232	BIDU	2022-05-25	119.31999969482422	3.102044615706423
4233	BIDU	2022-05-26	136.19000244140625	14.13845356162351
4234	BIDU	2022-05-27	139.08999633789062	2.1293735549583026
4235	BIDU	2022-05-31	140.35000610351562	0.9058953187144114
4236	BIDU	2022-06-01	141.30999755859375	0.6839981569862319
4237	BIDU	2022-06-02	146.1999969482422	3.460476593399431
4238	BIDU	2022-06-03	143.4199981689453	-1.9015039926991606
4239	BIDU	2022-06-06	146.99000549316406	2.4891977198419513
4240	BIDU	2022-06-07	150.5800018310547	2.4423404338586696
4241	BIDU	2022-06-08	152.8800048828125	1.5274292892746288
4242	BIDU	2022-06-09	145.50999450683594	-4.8207810966685365
4243	BIDU	2022-06-10	142.8699951171875	-1.814307943997906
4244	BIDU	2022-06-13	131.8800048828125	-7.692301119882162
4245	BIDU	2022-06-14	140.8000030517578	6.763722959270102
4246	BIDU	2022-06-15	144.82000732421875	2.855116608898922
4247	BIDU	2022-06-16	137.3800048828125	-5.137413385672462
4248	BIDU	2022-06-17	139.8300018310547	1.783372296668695
4249	BIDU	2022-06-21	145.6300048828125	4.147895999290263
4250	BIDU	2022-06-22	142.69000244140625	-2.018816413397806
4251	BIDU	2022-06-23	146.1300048828125	2.4108223299097897
4252	BIDU	2022-06-24	151.33999633789062	3.5653125853627676
4253	BIDU	2022-06-27	155.24000549316406	2.5769850995410737
4254	BIDU	2022-06-28	153.7899932861328	-0.9340454494476957
4255	BIDU	2022-06-29	151.32000732421875	-1.606077163498243
4256	BIDU	2022-06-30	148.72999572753906	-1.7116121274897367
4257	BIDU	2022-07-01	151.49000549316406	1.8557183116451492
4258	BIDU	2022-07-05	154.25	1.8218987436504408
4259	BIDU	2022-07-06	149.1999969482422	-3.273907975207657
4260	BIDU	2022-07-07	154.69000244140625	3.679628421888337
4261	BIDU	2022-07-08	152.39999389648438	-1.4803856156051731
4262	BIDU	2022-07-11	143.72999572753906	-5.688975404312869
4263	BIDU	2022-07-12	143.47999572753906	-0.17393724861295423
4264	BIDU	2022-07-13	145.25999450683594	1.240590209297876
4265	BIDU	2022-07-14	142.07000732421875	-2.1960534925306363
4266	BIDU	2022-07-15	140.08999633789062	-1.3936868334282093
4267	BIDU	2022-07-18	141.0800018310547	0.7066924969975741
4268	BIDU	2022-07-19	142.3800048828125	0.9214651508968608
4269	BIDU	2022-07-20	140.82000732421875	-1.0956577504528942
4270	BIDU	2022-07-21	144.57000732421875	2.6629738708691786
4271	BIDU	2022-07-22	140.00999450683594	-3.1541900714968762
4272	BIDU	2022-07-25	140.25	0.17142025753906776
4273	BIDU	2022-07-26	138.1699981689453	-1.4830672592190286
4274	BIDU	2022-07-27	141.00999450683594	2.0554363288172395
4275	BIDU	2022-07-28	140.60000610351562	-0.2907513079155821
4276	BIDU	2022-07-29	136.57000732421875	-2.8662863473347344
4277	BIDU	2022-08-01	135.00999450683594	-1.1422806866220103
4278	BIDU	2022-08-02	134.16000366210938	-0.6295762382862113
4279	BIDU	2022-08-03	136.6300048828125	1.8410861309485327
4280	BIDU	2022-08-04	140.07000732421875	2.5177503611719443
4281	BIDU	2022-08-05	137.82000732421875	-1.6063396033041855
4282	BIDU	2022-08-08	136.39999389648438	-1.0303391033740228
4283	BIDU	2022-08-09	135.60000610351562	-0.5865013407374997
4284	BIDU	2022-08-10	137.74000549316406	1.5781705702983428
4285	BIDU	2022-08-11	139.3800048828125	1.1906485583303095
4286	BIDU	2022-08-12	140.36000061035156	0.7031106996753467
4287	BIDU	2022-08-15	139.50999450683594	-0.6055899827724365
4288	BIDU	2022-08-16	136.13999938964844	-2.4155940433517653
4289	BIDU	2022-08-17	132.63999938964844	-2.570882926172635
4290	BIDU	2022-08-18	128.3300018310547	-3.249395038017555
4291	BIDU	2022-08-19	129.1300048828125	0.6233951845578733
4292	BIDU	2022-08-22	131.4600067138672	1.804384529505132
4293	BIDU	2022-08-23	134.07000732421875	1.985395159786063
4294	BIDU	2022-08-24	138.89999389648438	3.602585446710216
4295	BIDU	2022-08-25	151.02000427246094	8.725709797373371
4296	BIDU	2022-08-26	147.7100067138672	-2.1917610018220235
4297	BIDU	2022-08-29	147.32000732421875	-0.26403044609152326
4298	BIDU	2022-08-30	137.69000244140625	-6.536793649228501
4299	BIDU	2022-08-31	143.97000122070312	4.560969328161146
4300	BIDU	2022-09-01	144.47999572753906	0.35423664826821355
4301	BIDU	2022-09-02	140.0500030517578	-3.066163349101525
4302	BIDU	2022-09-06	134.89999389648438	-3.6772645791161906
4303	BIDU	2022-09-07	137.25	1.7420357374655637
4304	BIDU	2022-09-08	135.86000061035156	-1.0127500106728138
4305	BIDU	2022-09-09	138.42999267578125	1.8916473236302078
4306	BIDU	2022-09-12	139.55999755859375	0.8163006159070507
4307	BIDU	2022-09-13	131.30999755859375	-5.911436044942797
4308	BIDU	2022-09-14	128.77000427246094	-1.9343487421811911
4309	BIDU	2022-09-15	127.30999755859375	-1.1338096337855208
4310	BIDU	2022-09-16	123.69000244140625	-2.8434492079236873
4311	BIDU	2022-09-19	126.25	2.069688340257292
4312	BIDU	2022-09-20	126.16000366210938	-0.07128422803217571
4313	BIDU	2022-09-21	119.56999969482422	-5.223528674693901
4314	BIDU	2022-09-22	118.81999969482422	-0.6272476389681425
4315	BIDU	2022-09-23	118.75	-0.05891238428211709
4316	BIDU	2022-09-26	119.47000122070312	0.606316817434216
4317	BIDU	2022-09-27	119.2699966430664	-0.16740987326788748
4318	BIDU	2022-09-28	121.4000015258789	1.785868150216241
4319	BIDU	2022-09-29	117.72000122070312	-3.031301695981703
4320	BIDU	2022-09-30	117.48999786376953	-0.1953817147031578
4321	BIDU	2022-10-03	119.4800033569336	1.6937658773910957
4322	BIDU	2022-10-04	123.30000305175781	3.1971874686112844
4323	BIDU	2022-10-05	123.26000213623047	-0.032441942041605554
4324	BIDU	2022-10-06	122.66999816894531	-0.4786661991398211
4325	BIDU	2022-10-07	120.44000244140625	-1.8178819277944736
4326	BIDU	2022-10-10	115.05000305175781	-4.475256792086713
4327	BIDU	2022-10-11	108.66000366210938	-5.554106232203882
4328	BIDU	2022-10-12	107.47000122070312	-1.0951614221426875
4329	BIDU	2022-10-13	107.1500015258789	-0.2977572263789807
4330	BIDU	2022-10-14	100.29000091552734	-6.402240329128439
4331	BIDU	2022-10-17	101.86000061035156	1.5654598469359016
4332	BIDU	2022-10-18	102.29000091552734	0.42214834341174345
4333	BIDU	2022-10-19	93.2699966430664	-8.818070380026487
4334	BIDU	2022-10-20	93.37000274658203	0.10722215837353222
4335	BIDU	2022-10-21	91.2300033569336	-2.2919560101724135
4336	BIDU	2022-10-24	79.75	-12.583583179339097
4337	BIDU	2022-10-25	81.20999908447266	1.8307198551381187
4338	BIDU	2022-10-26	84.19000244140625	3.669503005207364
4339	BIDU	2022-10-27	80.94999694824219	-3.848444469898915
4340	BIDU	2022-10-28	78.54000091552734	-2.97714159798641
4341	BIDU	2022-10-31	76.56999969482422	-2.5082775626930953
4342	BIDU	2022-11-01	78.2300033569336	2.167955685941547
4343	BIDU	2022-11-02	78.12999725341797	-0.127835995429193
4344	BIDU	2022-11-03	78.1500015258789	0.02560383100496111
4345	BIDU	2022-11-04	85.19999694824219	9.021107210124256
4346	BIDU	2022-11-07	85.0199966430664	-0.21126797138869557
4347	BIDU	2022-11-08	85.19000244140625	0.1999597801133346
4348	BIDU	2022-11-09	79.4800033569336	-6.702663365222927
4349	BIDU	2022-11-10	86.11000061035156	8.341717379708168
4350	BIDU	2022-11-11	89.45999908447266	3.8903709794172014
4351	BIDU	2022-11-14	91.44999694824219	2.224455493108679
4352	BIDU	2022-11-15	99.69999694824219	9.02132342844062
4353	BIDU	2022-11-16	94.75	-4.964891775083913
4354	BIDU	2022-11-17	99.58000183105469	5.097627262326854
4355	BIDU	2022-11-18	95.97000122070312	-3.6252264952517432
4356	BIDU	2022-11-21	94.55999755859375	-1.4692129250543418
4357	BIDU	2022-11-22	95.08000183105469	0.5499199300832425
4358	BIDU	2022-11-23	97.0	2.0193501598337216
4359	BIDU	2022-11-25	93.36000061035156	-3.7525766903592106
4360	BIDU	2022-11-28	94.63999938964844	1.3710355301293164
4361	BIDU	2022-11-29	99.63999938964844	5.283178394173671
4362	BIDU	2022-11-30	108.5999984741211	8.99237167739637
4363	BIDU	2022-12-01	108.66999816894531	0.064456441811922
4364	BIDU	2022-12-02	113.80000305175781	4.720718661315404
4365	BIDU	2022-12-05	116.91999816894531	2.7416476568708825
4366	BIDU	2022-12-06	117.33000183105469	0.3506702604604284
4367	BIDU	2022-12-07	114.58000183105469	-2.343816549120803
4368	BIDU	2022-12-08	120.33000183105469	5.01832772570403
4369	BIDU	2022-12-09	119.98999786376953	-0.2825595962032246
4370	BIDU	2022-12-12	116.5999984741211	-2.8252349779164687
4371	BIDU	2022-12-13	119.16000366210938	2.195544786869319
4372	BIDU	2022-12-14	119.22000122070312	0.050350416876354664
4373	BIDU	2022-12-15	113.69999694824219	-4.630099157810075
4374	BIDU	2022-12-16	112.58999633789062	-0.9762538611648774
4375	BIDU	2022-12-19	112.08000183105469	-0.45296609239190433
4376	BIDU	2022-12-20	108.11000061035156	-3.542113807856073
4377	BIDU	2022-12-21	113.29000091552734	4.791416405449356
4378	BIDU	2022-12-22	112.73999786376953	-0.48548243208852426
4379	BIDU	2022-12-23	111.61000061035156	-1.0023037740194085
4380	BIDU	2022-12-27	116.4800033569336	4.36341073376032
4381	BIDU	2022-12-28	111.5999984741211	-4.189564510792931
4382	BIDU	2022-12-29	115.0999984741211	3.1362007597263597
4383	BIDU	2022-12-30	114.37999725341797	-0.6255440749332486
4384	BIDU	2023-01-03	119.12999725341797	4.152824019986645
4385	BIDU	2023-01-04	131.75999450683594	10.60186144934676
4386	BIDU	2023-01-05	132.52999877929688	0.5843991382535885
4387	BIDU	2023-01-06	133.05999755859375	0.3999085370697708
4388	BIDU	2023-01-09	133.38999938964844	0.24800979791794742
4389	BIDU	2023-01-10	134.75	1.0195671463936629
4390	BIDU	2023-01-11	138.6199951171875	2.871981534090917
4391	BIDU	2023-01-12	136.52000427246094	-1.5149263588930761
4392	BIDU	2023-01-13	138.97999572753906	1.8019274671048136
4393	BIDU	2023-01-17	130.6199951171875	-6.015254617463639
4394	BIDU	2023-01-18	125.91999816894531	-3.598221653603284
4395	BIDU	2023-01-19	128.17999267578125	1.794786006749871
4396	BIDU	2023-01-20	135.75	5.905763579942103
4397	BIDU	2023-01-23	136.33999633789062	0.43461977008516506
4398	BIDU	2023-01-24	132.7899932861328	-2.60378696428879
4399	BIDU	2023-01-25	134.22999572753906	1.0844209008304961
4400	BIDU	2023-01-26	138.42999267578125	3.1289555851341744
4401	BIDU	2023-01-27	139.0399932861328	0.44065639140806745
4402	BIDU	2023-01-30	138.47999572753906	-0.40276005871298093
4403	BIDU	2023-01-31	134.67999267578125	-2.744080855717501
4404	BIDU	2023-02-01	152.25	13.045744193434516
4405	BIDU	2023-02-02	151.2899932861328	-0.6305462816861618
4406	BIDU	2023-02-03	143.05999755859375	-5.439881084516795
4407	BIDU	2023-02-06	142.82000732421875	-0.16775495489346204
4408	BIDU	2023-02-07	160.22000122070312	12.183162725222573
4409	BIDU	2023-02-08	152.33999633789062	-4.918240433638365
4410	BIDU	2023-02-09	148.07000732421875	-2.8029336460012932
4411	BIDU	2023-02-10	138.99000549316406	-6.132235687118481
4412	BIDU	2023-02-13	146.86000061035156	5.66227412486473
4413	BIDU	2023-02-14	149.07000732421875	1.5048391016494467
4414	BIDU	2023-02-15	152.0399932861328	1.9923430710340861
4415	BIDU	2023-02-16	149.00999450683594	-1.9928958912768024
4416	BIDU	2023-02-17	141.7100067138672	-4.898992055619367
4417	BIDU	2023-02-21	140.82000732421875	-0.6280427263301691
4418	BIDU	2023-02-22	137.1199951171875	-2.6274762211256575
4419	BIDU	2023-02-23	137.94000244140625	0.5980216988178411
4420	BIDU	2023-02-24	132.50999450683594	-3.9364998103989857
4421	BIDU	2023-02-27	139.36000061035156	5.169425996136656
4422	BIDU	2023-02-28	137.69000244140625	-1.1983339276917748
4423	BIDU	2023-03-01	143.66000366210938	4.335827667113046
4424	BIDU	2023-03-02	150.22999572753906	4.573292425136244
4425	BIDU	2023-03-03	153.4600067138672	2.150043984682104
4426	BIDU	2023-03-06	149.50999450683594	-2.5739684831346477
4427	BIDU	2023-03-07	142.63999938964844	-4.5950072701483435
4428	BIDU	2023-03-08	142.10000610351562	-0.3785707294191143
4429	BIDU	2023-03-09	131.4600067138672	-7.487683977928549
4430	BIDU	2023-03-10	132.4199981689453	0.7302536178684482
4431	BIDU	2023-03-13	133.64999389648438	0.9288594959575569
4432	BIDU	2023-03-14	136.6999969482422	2.2820824474710566
4433	BIDU	2023-03-15	133.10000610351562	-2.633497384853345
4434	BIDU	2023-03-16	138.16000366210938	3.8016508839664898
4435	BIDU	2023-03-17	146.83999633789062	6.282565464466439
4436	BIDU	2023-03-20	150.17999267578125	2.27458214463927
4437	BIDU	2023-03-21	151.75	1.0454171000049195
4438	BIDU	2023-03-22	148.66000366210938	-2.0362414088241354
4439	BIDU	2023-03-23	150.91000366210938	1.513520748401187
4440	BIDU	2023-03-24	156.27000427246094	3.551786150872216
4441	BIDU	2023-03-27	152.72999572753906	-2.265315446430638
4442	BIDU	2023-03-28	159.9600067138672	4.733851364224506
4443	BIDU	2023-03-29	157.9499969482422	-1.2565701933361706
4444	BIDU	2023-03-30	153.82000732421875	-2.6147449850073556
4445	BIDU	2023-03-31	150.9199981689453	-1.8853263666545383
4446	BIDU	2023-04-03	149.19000244140625	-1.1462998598783747
4447	BIDU	2023-04-04	148.57000732421875	-0.4155741718892991
4448	BIDU	2023-04-05	144.5399932861328	-2.7125353970612553
4449	BIDU	2023-04-06	144.99000549316406	0.3113409630097319
4450	BIDU	2023-04-10	139.0	-4.131323033466938
4451	BIDU	2023-04-11	136.69000244140625	-1.661868747189743
4452	BIDU	2023-04-12	136.39999389648438	-0.21216514722515178
4453	BIDU	2023-04-13	132.72999572753906	-2.6906146137590903
4454	BIDU	2023-04-14	128.75	-2.998565400174491
4455	BIDU	2023-04-17	131.5399932861328	2.166985076608019
4456	BIDU	2023-04-18	131.17999267578125	-0.2736814875522131
4457	BIDU	2023-04-19	128.14999389648438	-2.30980252208558
4458	BIDU	2023-04-20	127.44000244140625	-0.5540315949227659
4459	BIDU	2023-04-21	124.95999908447266	-1.946016407268858
4460	BIDU	2023-04-24	122.62000274658203	-1.8725963148485514
4461	BIDU	2023-04-25	116.94000244140625	-4.632197176601438
4462	BIDU	2023-04-26	117.06999969482422	0.11116576937229006
4463	BIDU	2023-04-27	118.45999908447266	1.1873233050925691
4464	BIDU	2023-04-28	120.61000061035156	1.8149599379498227
4465	BIDU	2023-05-01	121.27999877929688	0.5555079724357537
4466	BIDU	2023-05-02	117.52999877929688	-3.0920185007786705
4467	BIDU	2023-05-03	116.69000244140625	-0.714708029111788
4468	BIDU	2023-05-04	121.3499984741211	3.9934835334799024
4469	BIDU	2023-05-05	123.44999694824219	1.7305302847357984
4470	BIDU	2023-05-08	122.48999786376953	-0.7776420479582047
4471	BIDU	2023-05-09	119.4800033569336	-2.457339014883142
4472	BIDU	2023-05-10	118.9000015258789	-0.4854384120847377
4473	BIDU	2023-05-11	124.16999816894531	4.4322931668923315
4474	BIDU	2023-05-12	120.06999969482422	-3.3019236003713592
4475	BIDU	2023-05-15	127.61000061035156	6.279670970843165
4476	BIDU	2023-05-16	132.67999267578125	3.9730366281484075
4477	BIDU	2023-05-17	130.52000427246094	-1.6279684372597858
4478	BIDU	2023-05-18	124.73999786376953	-4.428444850971369
4479	BIDU	2023-05-19	124.27999877929688	-0.36876630780050546
4480	BIDU	2023-05-22	125.94999694824219	1.343738481934631
4481	BIDU	2023-05-23 15:28:00-04:00	121.50499725341797	-3.5291780885479795

233 KiB Raw Blame History

233 KiB

Raw Blame History