263 KiB
263 KiB
1 | symbol | date | Closing Price | Price change (%) |
---|---|---|---|---|
2 | CME | 2002-12-06 | 8.579999923706055 | |
3 | CME | 2002-12-09 | 8.404000282287598 | -2.0512778902500917 |
4 | CME | 2002-12-10 | 8.550000190734863 | 1.7372668198854857 |
5 | CME | 2002-12-11 | 9.01200008392334 | 5.40350740212987 |
6 | CME | 2002-12-12 | 8.781999588012695 | -2.552158164322993 |
7 | CME | 2002-12-13 | 8.729999542236328 | -0.592120794987816 |
8 | CME | 2002-12-16 | 8.619999885559082 | -1.2600190428998292 |
9 | CME | 2002-12-17 | 8.654000282287598 | 0.39443616217995636 |
10 | CME | 2002-12-18 | 8.534000396728516 | -1.3866406476169102 |
11 | CME | 2002-12-19 | 8.460000038146973 | -0.8671239177573842 |
12 | CME | 2002-12-20 | 8.890000343322754 | 5.082745901145014 |
13 | CME | 2002-12-23 | 8.680000305175781 | -2.3622050622832957 |
14 | CME | 2002-12-24 | 8.609999656677246 | -0.8064590557306128 |
15 | CME | 2002-12-26 | 8.520000457763672 | -1.0452869047884117 |
16 | CME | 2002-12-27 | 8.399999618530273 | -1.4084604787086619 |
17 | CME | 2002-12-30 | 8.46399974822998 | 0.7619063405494009 |
18 | CME | 2002-12-31 | 8.732000350952148 | 3.166358822000359 |
19 | CME | 2003-01-02 | 8.744000434875488 | 0.13742651673200879 |
20 | CME | 2003-01-03 | 9.15999984741211 | 4.757541077850425 |
21 | CME | 2003-01-06 | 9.619999885559082 | 5.021834561241101 |
22 | CME | 2003-01-07 | 9.604000091552734 | -0.16631802699255127 |
23 | CME | 2003-01-08 | 9.60200023651123 | -0.02082314683923281 |
24 | CME | 2003-01-09 | 9.8100004196167 | 2.166217225391809 |
25 | CME | 2003-01-10 | 9.79800033569336 | -0.12232500927669143 |
26 | CME | 2003-01-13 | 9.923999786376953 | 1.2859710794720813 |
27 | CME | 2003-01-14 | 9.819999694824219 | -1.0479654755283119 |
28 | CME | 2003-01-15 | 9.40999984741211 | -4.1751513253936885 |
29 | CME | 2003-01-16 | 9.076000213623047 | -3.5494116812437304 |
30 | CME | 2003-01-17 | 9.003999710083008 | -0.7933065430294595 |
31 | CME | 2003-01-21 | 8.890000343322754 | -1.2660969616935192 |
32 | CME | 2003-01-22 | 8.829999923706055 | -0.6749203295786765 |
33 | CME | 2003-01-23 | 9.086000442504883 | 2.899213148479629 |
34 | CME | 2003-01-24 | 9.39799976348877 | 3.433846640864502 |
35 | CME | 2003-01-27 | 9.25 | -1.5748006726255537 |
36 | CME | 2003-01-28 | 9.20199966430664 | -0.5189225480363158 |
37 | CME | 2003-01-29 | 9.300000190734863 | 1.0649916322900355 |
38 | CME | 2003-01-30 | 8.84000015258789 | -4.9462368678792945 |
39 | CME | 2003-01-31 | 8.5 | -3.8461555058724284 |
40 | CME | 2003-02-03 | 8.470000267028809 | -0.35293803495519693 |
41 | CME | 2003-02-04 | 8.399999618530273 | -0.826453911353775 |
42 | CME | 2003-02-05 | 8.347999572753906 | -0.6190481921172442 |
43 | CME | 2003-02-06 | 8.300000190734863 | -0.5749806477674313 |
44 | CME | 2003-02-07 | 8.42199993133545 | 1.4698763590002217 |
45 | CME | 2003-02-10 | 8.600000381469727 | 2.1135175918489013 |
46 | CME | 2003-02-11 | 8.581999778747559 | -0.20930932469437336 |
47 | CME | 2003-02-12 | 8.581999778747559 | 0.0 |
48 | CME | 2003-02-13 | 8.699999809265137 | 1.3749712603092101 |
49 | CME | 2003-02-14 | 8.899999618530273 | 2.298848432756806 |
50 | CME | 2003-02-18 | 8.904000282287598 | 0.044951280098870505 |
51 | CME | 2003-02-19 | 8.954000473022461 | 0.5615474971887302 |
52 | CME | 2003-02-20 | 9.005999565124512 | 0.580735865032822 |
53 | CME | 2003-02-21 | 9.071999549865723 | 0.7328446361111851 |
54 | CME | 2003-02-24 | 9.107999801635742 | 0.3968281917579253 |
55 | CME | 2003-02-25 | 9.144000053405762 | 0.395259689877836 |
56 | CME | 2003-02-26 | 9.067999839782715 | -0.8311484380923662 |
57 | CME | 2003-02-27 | 8.65999984741211 | -4.499338327959013 |
58 | CME | 2003-02-28 | 8.609999656677246 | -0.5773694181969824 |
59 | CME | 2003-03-03 | 8.62600040435791 | 0.18583912100686995 |
60 | CME | 2003-03-04 | 8.564000129699707 | -0.7187603959174393 |
61 | CME | 2003-03-05 | 8.449999809265137 | -1.3311573879969951 |
62 | CME | 2003-03-06 | 8.468000411987305 | 0.2130248890944486 |
63 | CME | 2003-03-07 | 8.465999603271484 | -0.02362787693052093 |
64 | CME | 2003-03-10 | 8.472000122070312 | 0.07087785353201426 |
65 | CME | 2003-03-11 | 8.454000473022461 | -0.21246044367918548 |
66 | CME | 2003-03-12 | 8.47599983215332 | 0.2602242476926975 |
67 | CME | 2003-03-13 | 8.503999710083008 | 0.33034306847754547 |
68 | CME | 2003-03-14 | 8.640000343322754 | 1.5992549138788448 |
69 | CME | 2003-03-17 | 9.1899995803833 | 6.365731657471541 |
70 | CME | 2003-03-18 | 9.210000038146973 | 0.21763284740909938 |
71 | CME | 2003-03-19 | 9.390000343322754 | 1.9544006995682484 |
72 | CME | 2003-03-20 | 9.109999656677246 | -2.981902837145445 |
73 | CME | 2003-03-21 | 9.420000076293945 | 3.402858740938397 |
74 | CME | 2003-03-24 | 9.600000381469727 | 1.9108312496595836 |
75 | CME | 2003-03-25 | 9.685999870300293 | 0.8958279730547192 |
76 | CME | 2003-03-26 | 9.699999809265137 | 0.14453788098605092 |
77 | CME | 2003-03-27 | 9.779999732971191 | 0.8247414977229361 |
78 | CME | 2003-03-28 | 9.729999542236328 | -0.5112494079759333 |
79 | CME | 2003-03-31 | 9.630000114440918 | -1.0277433967116778 |
80 | CME | 2003-04-01 | 9.593999862670898 | -0.3738343856926285 |
81 | CME | 2003-04-02 | 9.631999969482422 | 0.39608200287115647 |
82 | CME | 2003-04-03 | 9.656000137329102 | 0.24917117859968307 |
83 | CME | 2003-04-04 | 9.680000305175781 | 0.24855185900316545 |
84 | CME | 2003-04-07 | 9.34000015258789 | -3.51239815980271 |
85 | CME | 2003-04-08 | 9.291999816894531 | -0.5139222153016765 |
86 | CME | 2003-04-09 | 9.350000381469727 | 0.6241989422959282 |
87 | CME | 2003-04-10 | 9.423999786376953 | 0.7914374533489976 |
88 | CME | 2003-04-11 | 9.354000091552734 | -0.7427811588600397 |
89 | CME | 2003-04-14 | 9.501999855041504 | 1.5822082749648692 |
90 | CME | 2003-04-15 | 9.5 | -0.021046675142211146 |
91 | CME | 2003-04-16 | 9.522000312805176 | 0.23158224005448425 |
92 | CME | 2003-04-17 | 9.807999610900879 | 3.003563208363813 |
93 | CME | 2003-04-21 | 9.744000434875488 | -0.6525201729643215 |
94 | CME | 2003-04-22 | 9.958000183105469 | 2.1962206350488067 |
95 | CME | 2003-04-23 | 10.100000381469727 | 1.4259911202368913 |
96 | CME | 2003-04-24 | 10.319999694824219 | 2.1782109410423356 |
97 | CME | 2003-04-25 | 10.489999771118164 | 1.6472876097002764 |
98 | CME | 2003-04-28 | 11.079999923706055 | 5.6244057717934615 |
99 | CME | 2003-04-29 | 11.130000114440918 | 0.4512652624472091 |
100 | CME | 2003-04-30 | 11.307999610900879 | 1.5992766813093695 |
101 | CME | 2003-05-01 | 11.156000137329102 | -1.3441765016090956 |
102 | CME | 2003-05-02 | 11.399999618530273 | 2.187159180688103 |
103 | CME | 2003-05-05 | 11.359999656677246 | -0.35087687010102453 |
104 | CME | 2003-05-06 | 11.300000190734863 | -0.5281643288353122 |
105 | CME | 2003-05-07 | 11.119999885559082 | -1.5929230277656803 |
106 | CME | 2003-05-08 | 11.076000213623047 | -0.3956805070940206 |
107 | CME | 2003-05-09 | 11.144000053405762 | 0.6139385921921425 |
108 | CME | 2003-05-12 | 11.34000015258789 | 1.7587948514252716 |
109 | CME | 2003-05-13 | 11.720000267028809 | 3.35097098172612 |
110 | CME | 2003-05-14 | 11.697999954223633 | -0.1877159752894153 |
111 | CME | 2003-05-15 | 11.723999977111816 | 0.2222604119501259 |
112 | CME | 2003-05-16 | 12.0 | 2.3541455427072977 |
113 | CME | 2003-05-19 | 11.710000038146973 | -2.4166663487752316 |
114 | CME | 2003-05-20 | 11.708000183105469 | -0.017078181340646204 |
115 | CME | 2003-05-21 | 11.833999633789062 | 1.0761825137772796 |
116 | CME | 2003-05-22 | 11.9399995803833 | 0.8957237609808821 |
117 | CME | 2003-05-23 | 12.03600025177002 | 0.8040257517633487 |
118 | CME | 2003-05-27 | 11.906000137329102 | -1.0800939823991773 |
119 | CME | 2003-05-28 | 12.09000015258789 | 1.5454393846501935 |
120 | CME | 2003-05-29 | 12.04800033569336 | -0.347393022038478 |
121 | CME | 2003-05-30 | 12.295999526977539 | 2.0584261651243274 |
122 | CME | 2003-06-02 | 12.40999984741211 | 0.9271334159085765 |
123 | CME | 2003-06-03 | 12.46399974822998 | 0.43513216343133987 |
124 | CME | 2003-06-04 | 12.640000343322754 | 1.4120715552627283 |
125 | CME | 2003-06-05 | 12.60200023651123 | -0.3006337482545862 |
126 | CME | 2003-06-06 | 12.199999809265137 | -3.189973176491423 |
127 | CME | 2003-06-09 | 12.399999618530273 | 1.6393427245240622 |
128 | CME | 2003-06-10 | 12.4399995803833 | 0.3225803474481648 |
129 | CME | 2003-06-11 | 12.470000267028809 | 0.24116308406325615 |
130 | CME | 2003-06-12 | 12.82800006866455 | 2.8708884841190274 |
131 | CME | 2003-06-13 | 12.904000282287598 | 0.5924556689759886 |
132 | CME | 2003-06-16 | 13.12399959564209 | 1.7048923476580269 |
133 | CME | 2003-06-17 | 13.880000114440918 | 5.760443021118822 |
134 | CME | 2003-06-18 | 13.920000076293945 | 0.28818416083016274 |
135 | CME | 2003-06-19 | 13.600000381469727 | -2.2988483697581663 |
136 | CME | 2003-06-20 | 13.253999710083008 | -2.5441225123651545 |
137 | CME | 2003-06-23 | 13.20199966430664 | -0.39233474357788234 |
138 | CME | 2003-06-24 | 13.694000244140625 | 3.7267125613112517 |
139 | CME | 2003-06-25 | 13.402000427246094 | -2.132319349267364 |
140 | CME | 2003-06-26 | 13.829999923706055 | 3.193549342006019 |
141 | CME | 2003-06-27 | 13.920000076293945 | 0.650760325989741 |
142 | CME | 2003-06-30 | 13.925999641418457 | 0.043100323934108786 |
143 | CME | 2003-07-01 | 14.913999557495117 | 7.094642693643105 |
144 | CME | 2003-07-02 | 14.930000305175781 | 0.10728676515632252 |
145 | CME | 2003-07-03 | 14.770000457763672 | -1.0716667390598955 |
146 | CME | 2003-07-07 | 14.850000381469727 | 0.5416379229968404 |
147 | CME | 2003-07-08 | 14.881999969482422 | 0.21548543562750488 |
148 | CME | 2003-07-09 | 15.303999900817871 | 2.8356399153394607 |
149 | CME | 2003-07-10 | 15.5 | 1.2807115816281023 |
150 | CME | 2003-07-11 | 15.142000198364258 | -2.309676139585437 |
151 | CME | 2003-07-14 | 15.470000267028809 | 2.1661607737925026 |
152 | CME | 2003-07-15 | 15.565999984741211 | 0.6205540792200592 |
153 | CME | 2003-07-16 | 15.300000190734863 | -1.7088513058402754 |
154 | CME | 2003-07-17 | 14.890000343322754 | -2.6797375313785343 |
155 | CME | 2003-07-18 | 14.960000038146973 | 0.4701121102096417 |
156 | CME | 2003-07-21 | 14.723999977111816 | -1.5775405109182628 |
157 | CME | 2003-07-22 | 15.543999671936035 | 5.569136756987869 |
158 | CME | 2003-07-23 | 15.795999526977539 | 1.6212034248590301 |
159 | CME | 2003-07-24 | 15.182000160217285 | -3.8870561227329903 |
160 | CME | 2003-07-25 | 15.697999954223633 | 3.3987602987811005 |
161 | CME | 2003-07-28 | 15.579999923706055 | -0.7516883097316462 |
162 | CME | 2003-07-29 | 15.270000457763672 | -1.9897270055226235 |
163 | CME | 2003-07-30 | 15.076000213623047 | -1.270466524720959 |
164 | CME | 2003-07-31 | 14.729999542236328 | -2.295042892570831 |
165 | CME | 2003-08-01 | 14.369999885559082 | -2.4439895985400084 |
166 | CME | 2003-08-04 | 14.630000114440918 | 1.8093265897873856 |
167 | CME | 2003-08-05 | 14.935999870300293 | 2.091590932780174 |
168 | CME | 2003-08-06 | 14.996000289916992 | 0.4017167925664422 |
169 | CME | 2003-08-07 | 15.010000228881836 | 0.09335782004658011 |
170 | CME | 2003-08-08 | 15.010000228881836 | 0.0 |
171 | CME | 2003-08-11 | 15.029999732971191 | 0.13324119776410015 |
172 | CME | 2003-08-12 | 15.100000381469727 | 0.46573951924280266 |
173 | CME | 2003-08-13 | 15.395999908447266 | 1.9602617185412896 |
174 | CME | 2003-08-14 | 15.642000198364258 | 1.5978195075333934 |
175 | CME | 2003-08-15 | 15.699999809265137 | 0.3707940810980359 |
176 | CME | 2003-08-18 | 15.583999633789062 | -0.7388546298428555 |
177 | CME | 2003-08-19 | 14.319999694824219 | -8.110882755825099 |
178 | CME | 2003-08-20 | 14.680000305175781 | 2.513970796254128 |
179 | CME | 2003-08-21 | 14.380000114440918 | -2.04359798704562 |
180 | CME | 2003-08-22 | 13.649999618530273 | -5.076498540341124 |
181 | CME | 2003-08-25 | 13.281999588012695 | -2.6959709948856547 |
182 | CME | 2003-08-26 | 14.062000274658203 | 5.872614898659356 |
183 | CME | 2003-08-27 | 14.569999694824219 | 3.6125686975095883 |
184 | CME | 2003-08-28 | 14.28600025177002 | -1.9492069252073252 |
185 | CME | 2003-08-29 | 14.07800006866455 | -1.4559721366356415 |
186 | CME | 2003-09-02 | 13.920000076293945 | -1.122318451484372 |
187 | CME | 2003-09-03 | 14.196000099182129 | 1.9827587742489827 |
188 | CME | 2003-09-04 | 14.187999725341797 | -0.05635653553420772 |
189 | CME | 2003-09-05 | 14.069999694824219 | -0.8316889822517659 |
190 | CME | 2003-09-08 | 14.432000160217285 | 2.5728533990390323 |
191 | CME | 2003-09-09 | 14.416000366210938 | -0.11086331644072356 |
192 | CME | 2003-09-10 | 14.321999549865723 | -0.6520589203475535 |
193 | CME | 2003-09-11 | 14.289999961853027 | -0.2234296119147383 |
194 | CME | 2003-09-12 | 14.315999984741211 | 0.18194557703001824 |
195 | CME | 2003-09-15 | 14.260000228881836 | -0.39116901312561403 |
196 | CME | 2003-09-16 | 14.300000190734863 | 0.28050463682329774 |
197 | CME | 2003-09-17 | 14.472000122070312 | 1.2027967065824985 |
198 | CME | 2003-09-18 | 14.75 | 1.9209499418517018 |
199 | CME | 2003-09-19 | 14.670000076293945 | -0.5423723641088452 |
200 | CME | 2003-09-22 | 14.496000289916992 | -1.1860926071713407 |
201 | CME | 2003-09-23 | 14.050000190734863 | -3.0767114394468775 |
202 | CME | 2003-09-24 | 13.935999870300293 | -0.8113901700139925 |
203 | CME | 2003-09-25 | 13.696000099182129 | -1.7221568122258613 |
204 | CME | 2003-09-26 | 13.295999526977539 | -2.920564904409395 |
205 | CME | 2003-09-29 | 13.293999671936035 | -0.01504102822391662 |
206 | CME | 2003-09-30 | 13.76200008392334 | 3.5203883220733534 |
207 | CME | 2003-10-01 | 13.8100004196167 | 0.34878895073857663 |
208 | CME | 2003-10-02 | 14.204000473022461 | 2.8530053688202273 |
209 | CME | 2003-10-03 | 14.350000381469727 | 1.0278787917851862 |
210 | CME | 2003-10-06 | 14.581999778747559 | 1.6167204955437775 |
211 | CME | 2003-10-07 | 14.579999923706055 | -0.013714545822574031 |
212 | CME | 2003-10-08 | 14.670000076293945 | 0.617285000403589 |
213 | CME | 2003-10-09 | 14.510000228881836 | -1.0906601675528371 |
214 | CME | 2003-10-10 | 14.522000312805176 | 0.08270216219192772 |
215 | CME | 2003-10-13 | 14.9399995803833 | 2.8783863006086152 |
216 | CME | 2003-10-14 | 14.90999984741211 | -0.20080143114985516 |
217 | CME | 2003-10-15 | 14.869999885559082 | -0.2682760715116306 |
218 | CME | 2003-10-16 | 14.685999870300293 | -1.2373908317072635 |
219 | CME | 2003-10-17 | 14.119999885559082 | -3.854010552497966 |
220 | CME | 2003-10-20 | 13.784000396728516 | -2.3795997985396777 |
221 | CME | 2003-10-21 | 14.001999855041504 | 1.581539843576385 |
222 | CME | 2003-10-22 | 13.444000244140625 | -3.9851422416631976 |
223 | CME | 2003-10-23 | 13.074000358581543 | -2.752156194882105 |
224 | CME | 2003-10-24 | 13.550000190734863 | 3.640812445296304 |
225 | CME | 2003-10-27 | 13.600000381469727 | 0.36900509248001256 |
226 | CME | 2003-10-28 | 13.600000381469727 | 0.0 |
227 | CME | 2003-10-29 | 13.795999526977539 | 1.441170147133719 |
228 | CME | 2003-10-30 | 13.468000411987305 | -2.3774943913910995 |
229 | CME | 2003-10-31 | 13.59000015258789 | 0.9058489520983315 |
230 | CME | 2003-11-03 | 13.600000381469727 | 0.07358520065896546 |
231 | CME | 2003-11-04 | 13.199999809265137 | -2.941180595477033 |
232 | CME | 2003-11-05 | 13.260000228881836 | 0.4545486400278964 |
233 | CME | 2003-11-06 | 13.270000457763672 | 0.07541650610272121 |
234 | CME | 2003-11-07 | 13.484000205993652 | 1.6126581827265785 |
235 | CME | 2003-11-10 | 13.510000228881836 | 0.19282128812654342 |
236 | CME | 2003-11-11 | 13.649999618530273 | 1.036264894719574 |
237 | CME | 2003-11-12 | 13.86400032043457 | 1.567770753735287 |
238 | CME | 2003-11-13 | 13.454000473022461 | -2.957298311713097 |
239 | CME | 2003-11-14 | 13.529999732971191 | 0.5648822452557711 |
240 | CME | 2003-11-17 | 13.170000076293945 | -2.660751395286165 |
241 | CME | 2003-11-18 | 13.270000457763672 | 0.7593043347792205 |
242 | CME | 2003-11-19 | 13.642000198364258 | 2.8033136983273144 |
243 | CME | 2003-11-20 | 13.579999923706055 | -0.45448082214246677 |
244 | CME | 2003-11-21 | 13.576000213623047 | -0.029452946284824755 |
245 | CME | 2003-11-24 | 13.727999687194824 | 1.1196189686211833 |
246 | CME | 2003-11-25 | 13.6899995803833 | -0.2768073111698022 |
247 | CME | 2003-11-26 | 13.699999809265137 | 0.07304769312166393 |
248 | CME | 2003-11-28 | 13.694000244140625 | -0.043792446774004734 |
249 | CME | 2003-12-01 | 13.795999526977539 | 0.7448465095548418 |
250 | CME | 2003-12-02 | 13.859999656677246 | 0.463903536489374 |
251 | CME | 2003-12-03 | 13.670000076293945 | -1.3708483772708169 |
252 | CME | 2003-12-04 | 13.800000190734863 | 0.9509883958695786 |
253 | CME | 2003-12-05 | 14.12600040435791 | 2.3623203559222983 |
254 | CME | 2003-12-08 | 14.0 | -0.8919750867275811 |
255 | CME | 2003-12-09 | 13.866000175476074 | -0.9571416037423286 |
256 | CME | 2003-12-10 | 13.565999984741211 | -2.1635669042140537 |
257 | CME | 2003-12-11 | 13.720000267028809 | 1.1351930005957023 |
258 | CME | 2003-12-12 | 13.649999618530273 | -0.5102087983682946 |
259 | CME | 2003-12-15 | 13.59000015258789 | -0.4395565393344958 |
260 | CME | 2003-12-16 | 13.734000205993652 | 1.05960303008783 |
261 | CME | 2003-12-17 | 13.753999710083008 | 0.1456203858263283 |
262 | CME | 2003-12-18 | 14.067999839782715 | 2.2829732173799133 |
263 | CME | 2003-12-19 | 14.394000053405762 | 2.317317439122757 |
264 | CME | 2003-12-22 | 14.4399995803833 | 0.3195743143453278 |
265 | CME | 2003-12-23 | 14.479999542236328 | 0.27700805412327334 |
266 | CME | 2003-12-24 | 14.392000198364258 | -0.6077302945720953 |
267 | CME | 2003-12-26 | 14.302000045776367 | -0.6253484668386822 |
268 | CME | 2003-12-29 | 14.479999542236328 | 1.2445776527075791 |
269 | CME | 2003-12-30 | 14.53600025177002 | 0.3867452438126362 |
270 | CME | 2003-12-31 | 14.472000122070312 | -0.4402870706604056 |
271 | CME | 2004-01-02 | 14.579999923706055 | 0.7462672797455161 |
272 | CME | 2004-01-05 | 15.621999740600586 | 7.146775187565768 |
273 | CME | 2004-01-06 | 15.168000221252441 | -2.906154953825968 |
274 | CME | 2004-01-07 | 15.0 | -1.1075963792316568 |
275 | CME | 2004-01-08 | 14.887999534606934 | -0.7466697692871116 |
276 | CME | 2004-01-09 | 15.0600004196167 | 1.1552988338692005 |
277 | CME | 2004-01-12 | 14.996000289916992 | -0.4249676488477516 |
278 | CME | 2004-01-13 | 14.79800033569336 | -1.3203517631082184 |
279 | CME | 2004-01-14 | 14.687999725341797 | -0.7433478027854656 |
280 | CME | 2004-01-15 | 14.982000350952148 | 2.001638283687468 |
281 | CME | 2004-01-16 | 15.9399995803833 | 6.394334581431704 |
282 | CME | 2004-01-20 | 16.399999618530273 | 2.8858221471541157 |
283 | CME | 2004-01-21 | 16.444000244140625 | 0.26829650386477333 |
284 | CME | 2004-01-22 | 17.360000610351562 | 5.570422966500077 |
285 | CME | 2004-01-23 | 17.121999740600586 | -1.3709727038204056 |
286 | CME | 2004-01-26 | 17.09000015258789 | -0.18689165107751426 |
287 | CME | 2004-01-27 | 17.149999618530273 | 0.35107937628249264 |
288 | CME | 2004-01-28 | 17.00200080871582 | -0.8629668402706181 |
289 | CME | 2004-01-29 | 16.99799919128418 | -0.02353615598928993 |
290 | CME | 2004-01-30 | 17.483999252319336 | 2.8591603962680345 |
291 | CME | 2004-02-02 | 17.459999084472656 | -0.13726932551484383 |
292 | CME | 2004-02-03 | 17.200000762939453 | -1.489108448833898 |
293 | CME | 2004-02-04 | 16.874000549316406 | -1.8953499951318231 |
294 | CME | 2004-02-05 | 17.031999588012695 | 0.9363460563754034 |
295 | CME | 2004-02-06 | 17.1200008392334 | 0.5166818538596019 |
296 | CME | 2004-02-09 | 17.299999237060547 | 1.0513924591326607 |
297 | CME | 2004-02-10 | 17.100000381469727 | -1.1560628000628848 |
298 | CME | 2004-02-11 | 17.0 | -0.5847975394087768 |
299 | CME | 2004-02-12 | 16.889999389648438 | -0.6470624138327219 |
300 | CME | 2004-02-13 | 16.6200008392334 | -1.5985705161156827 |
301 | CME | 2004-02-17 | 17.07200050354004 | 2.7196127646374357 |
302 | CME | 2004-02-18 | 17.059999465942383 | -0.07029660990911513 |
303 | CME | 2004-02-19 | 17.118000030517578 | 0.339979873334606 |
304 | CME | 2004-02-20 | 16.99799919128418 | -0.7010213752743577 |
305 | CME | 2004-02-23 | 17.3700008392334 | 2.1885025629367227 |
306 | CME | 2004-02-24 | 17.299999237060547 | -0.40300287156428416 |
307 | CME | 2004-02-25 | 17.520000457763672 | 1.271683412747393 |
308 | CME | 2004-02-26 | 18.290000915527344 | 4.394979666923815 |
309 | CME | 2004-02-27 | 18.649999618530273 | 1.968281492524726 |
310 | CME | 2004-03-01 | 18.972000122070312 | 1.7265442902213657 |
311 | CME | 2004-03-02 | 18.8799991607666 | -0.4849302166969993 |
312 | CME | 2004-03-03 | 18.649999618530273 | -1.2182179685382377 |
313 | CME | 2004-03-04 | 19.0 | 1.8766776870170698 |
314 | CME | 2004-03-05 | 19.437999725341797 | 2.3052617123252572 |
315 | CME | 2004-03-08 | 19.09000015258789 | -1.7903054721222667 |
316 | CME | 2004-03-09 | 19.389999389648438 | 1.571499395823106 |
317 | CME | 2004-03-10 | 19.200000762939453 | -0.9798794878271955 |
318 | CME | 2004-03-11 | 18.850000381469727 | -1.82291858105188 |
319 | CME | 2004-03-12 | 19.02400016784668 | 0.9230757711177651 |
320 | CME | 2004-03-15 | 18.700000762939453 | -1.703108715562529 |
321 | CME | 2004-03-16 | 18.285999298095703 | -2.213911486379394 |
322 | CME | 2004-03-17 | 18.81999969482422 | 2.920269152499233 |
323 | CME | 2004-03-18 | 18.694000244140625 | -0.6694976234151828 |
324 | CME | 2004-03-19 | 18.753999710083008 | 0.32095573530972477 |
325 | CME | 2004-03-22 | 18.416000366210938 | -1.8022787090603787 |
326 | CME | 2004-03-23 | 18.576000213623047 | 0.8688088848307851 |
327 | CME | 2004-03-24 | 18.450000762939453 | -0.6782916087134327 |
328 | CME | 2004-03-25 | 18.610000610351562 | 0.8672078091915392 |
329 | CME | 2004-03-26 | 18.93600082397461 | 1.751747463359643 |
330 | CME | 2004-03-29 | 19.333999633789062 | 2.101810268779425 |
331 | CME | 2004-03-30 | 19.860000610351562 | 2.7206009440655654 |
332 | CME | 2004-03-31 | 19.347999572753906 | -2.578051469599596 |
333 | CME | 2004-04-01 | 20.100000381469727 | 3.8867109020138457 |
334 | CME | 2004-04-02 | 20.600000381469727 | 2.4875621418442906 |
335 | CME | 2004-04-05 | 21.48200035095215 | 4.281553170629082 |
336 | CME | 2004-04-06 | 21.600000381469727 | 0.5492972190196843 |
337 | CME | 2004-04-07 | 21.979999542236328 | 1.7592553428498858 |
338 | CME | 2004-04-08 | 21.90999984741211 | -0.31846995578734827 |
339 | CME | 2004-04-12 | 22.003999710083008 | 0.4290272173689713 |
340 | CME | 2004-04-13 | 21.06599998474121 | -4.2628601058923525 |
341 | CME | 2004-04-14 | 21.211999893188477 | 0.6930594728615791 |
342 | CME | 2004-04-15 | 21.760000228881836 | 2.5834449295341066 |
343 | CME | 2004-04-16 | 21.996000289916992 | 1.084559092613957 |
344 | CME | 2004-04-19 | 22.95199966430664 | 4.346241870290757 |
345 | CME | 2004-04-20 | 23.222000122070312 | 1.1763700841437297 |
346 | CME | 2004-04-21 | 22.90399932861328 | -1.3693945042864808 |
347 | CME | 2004-04-22 | 23.440000534057617 | 2.340207916329806 |
348 | CME | 2004-04-23 | 23.770000457763672 | 1.4078494717889356 |
349 | CME | 2004-04-26 | 23.461999893188477 | -1.2957532967762253 |
350 | CME | 2004-04-27 | 24.197999954223633 | 3.1369877435249327 |
351 | CME | 2004-04-28 | 23.700000762939453 | -2.0580179858924907 |
352 | CME | 2004-04-29 | 23.399999618530273 | -1.265827572791911 |
353 | CME | 2004-04-30 | 23.459999084472656 | 0.25640797829273865 |
354 | CME | 2004-05-03 | 23.6560001373291 | 0.835469141114209 |
355 | CME | 2004-05-04 | 24.260000228881836 | 2.553263814873019 |
356 | CME | 2004-05-05 | 24.468000411987305 | 0.8573791473333925 |
357 | CME | 2004-05-06 | 23.591999053955078 | -3.5801918558210355 |
358 | CME | 2004-05-07 | 23.302000045776367 | -1.2292260927761145 |
359 | CME | 2004-05-10 | 23.36199951171875 | 0.2574863351837431 |
360 | CME | 2004-05-11 | 23.558000564575195 | 0.8389737905701411 |
361 | CME | 2004-05-12 | 23.3700008392334 | -0.7980292080665641 |
362 | CME | 2004-05-13 | 23.579999923706055 | 0.898583983446466 |
363 | CME | 2004-05-14 | 23.729999542236328 | 0.6361306998117211 |
364 | CME | 2004-05-17 | 23.392000198364258 | -1.4243546160651044 |
365 | CME | 2004-05-18 | 24.558000564575195 | 4.984611646388726 |
366 | CME | 2004-05-19 | 24.81399917602539 | 1.042424487193272 |
367 | CME | 2004-05-20 | 24.743999481201172 | -0.28209759469908224 |
368 | CME | 2004-05-21 | 24.91200065612793 | 0.6789572358922635 |
369 | CME | 2004-05-24 | 25.25200080871582 | 1.3648046870304409 |
370 | CME | 2004-05-25 | 25.525999069213867 | 1.085055645980626 |
371 | CME | 2004-05-26 | 25.99799919128418 | 1.8490955859963965 |
372 | CME | 2004-05-27 | 26.059999465942383 | 0.23848094694529642 |
373 | CME | 2004-05-28 | 25.84000015258789 | -0.8442030616386154 |
374 | CME | 2004-06-01 | 24.402000427246094 | -5.565014384095424 |
375 | CME | 2004-06-02 | 24.639999389648438 | 0.9753256218150375 |
376 | CME | 2004-06-03 | 23.690000534057617 | -3.8555149315057435 |
377 | CME | 2004-06-04 | 24.121999740600586 | 1.8235508518537724 |
378 | CME | 2004-06-07 | 24.8700008392334 | 3.100908327155927 |
379 | CME | 2004-06-08 | 24.937999725341797 | 0.27341730524241825 |
380 | CME | 2004-06-09 | 24.416000366210938 | -2.0931885671664707 |
381 | CME | 2004-06-10 | 25.399999618530273 | 4.030141045054547 |
382 | CME | 2004-06-14 | 25.360000610351562 | -0.15747641251746547 |
383 | CME | 2004-06-15 | 25.176000595092773 | -0.7255520931796933 |
384 | CME | 2004-06-16 | 25.464000701904297 | 1.1439470130440776 |
385 | CME | 2004-06-17 | 25.440000534057617 | -0.0942513634351494 |
386 | CME | 2004-06-18 | 25.809999465942383 | 1.4543982866251692 |
387 | CME | 2004-06-21 | 26.003999710083008 | 0.7516476100536851 |
388 | CME | 2004-06-22 | 25.799999237060547 | -0.7844965209077404 |
389 | CME | 2004-06-23 | 26.709999084472656 | 3.5271312958216505 |
390 | CME | 2004-06-24 | 27.00200080871582 | 1.093230004687329 |
391 | CME | 2004-06-25 | 27.68000030517578 | 2.510923176630353 |
392 | CME | 2004-06-28 | 28.187999725341797 | 1.8352580005970065 |
393 | CME | 2004-06-29 | 28.139999389648438 | -0.1702864203244836 |
394 | CME | 2004-06-30 | 28.874000549316406 | 2.6083908158788915 |
395 | CME | 2004-07-01 | 29.465999603271484 | 2.0502841403772676 |
396 | CME | 2004-07-02 | 28.65399932861328 | -2.755719424390579 |
397 | CME | 2004-07-06 | 28.332000732421875 | -1.1237474828509009 |
398 | CME | 2004-07-07 | 28.826000213623047 | 1.7436095878532898 |
399 | CME | 2004-07-08 | 28.34000015258789 | -1.685978135827093 |
400 | CME | 2004-07-09 | 27.746000289916992 | -2.0959769212162693 |
401 | CME | 2004-07-12 | 26.964000701904297 | -2.8184227630707492 |
402 | CME | 2004-07-13 | 26.760000228881836 | -0.7565660425459586 |
403 | CME | 2004-07-14 | 26.18000030517578 | -2.167413747179514 |
404 | CME | 2004-07-15 | 24.530000686645508 | -6.302519477832358 |
405 | CME | 2004-07-16 | 23.441999435424805 | -4.435390219181801 |
406 | CME | 2004-07-19 | 23.850000381469727 | 1.7404699081613462 |
407 | CME | 2004-07-20 | 25.15999984741211 | 5.492660146706707 |
408 | CME | 2004-07-21 | 24.158000946044922 | -3.982507581256012 |
409 | CME | 2004-07-22 | 25.030000686645508 | 3.6095691135542785 |
410 | CME | 2004-07-23 | 24.850000381469727 | -0.7191382350693165 |
411 | CME | 2004-07-26 | 24.54800033569336 | -1.2152919160579367 |
412 | CME | 2004-07-27 | 25.02400016784668 | 1.9390574614796874 |
413 | CME | 2004-07-28 | 24.945999145507812 | -0.3117048506061426 |
414 | CME | 2004-07-29 | 25.290000915527344 | 1.3789857364020497 |
415 | CME | 2004-07-30 | 25.100000381469727 | -0.7512871774589813 |
416 | CME | 2004-08-02 | 25.079999923706055 | -0.07968309744902369 |
417 | CME | 2004-08-03 | 25.26799964904785 | 0.7496001830689547 |
418 | CME | 2004-08-04 | 25.040000915527344 | -0.9023220543265209 |
419 | CME | 2004-08-05 | 24.25 | -3.1549556175833215 |
420 | CME | 2004-08-06 | 25.97599983215332 | 7.117525081044618 |
421 | CME | 2004-08-09 | 27.083999633789062 | 4.265475087754855 |
422 | CME | 2004-08-10 | 27.5 | 1.5359635645983083 |
423 | CME | 2004-08-11 | 27.461999893188477 | -0.13818220658735614 |
424 | CME | 2004-08-12 | 26.639999389648438 | -2.9932288498184856 |
425 | CME | 2004-08-13 | 26.601999282836914 | -0.1426430468549067 |
426 | CME | 2004-08-16 | 27.0 | 1.4961308469016776 |
427 | CME | 2004-08-17 | 26.986000061035156 | -0.051851625795718004 |
428 | CME | 2004-08-18 | 26.979999542236328 | -0.02223567325745357 |
429 | CME | 2004-08-19 | 26.753999710083008 | -0.8376569161890668 |
430 | CME | 2004-08-20 | 26.988000869750977 | 0.8746399125502569 |
431 | CME | 2004-08-23 | 27.47800064086914 | 1.8156208512182692 |
432 | CME | 2004-08-24 | 27.281999588012695 | -0.7133017260539831 |
433 | CME | 2004-08-25 | 27.266000747680664 | -0.05864247699446379 |
434 | CME | 2004-08-26 | 27.65399932861328 | 1.423012434141535 |
435 | CME | 2004-08-27 | 27.299999237060547 | -1.280104506209534 |
436 | CME | 2004-08-30 | 26.634000778198242 | -2.439554862544435 |
437 | CME | 2004-08-31 | 26.625999450683594 | -0.03004177848188183 |
438 | CME | 2004-09-01 | 26.459999084472656 | -0.6234521506634949 |
439 | CME | 2004-09-02 | 27.540000915527344 | 4.081639714373453 |
440 | CME | 2004-09-03 | 27.399999618530273 | -0.5083561813468807 |
441 | CME | 2004-09-07 | 28.902000427246094 | 5.481754852653498 |
442 | CME | 2004-09-08 | 28.70800018310547 | -0.6712346594450302 |
443 | CME | 2004-09-09 | 28.923999786376953 | 0.7524021244732948 |
444 | CME | 2004-09-10 | 28.829999923706055 | -0.3249891555979434 |
445 | CME | 2004-09-13 | 28.299999237060547 | -1.838365203080361 |
446 | CME | 2004-09-14 | 28.777999877929688 | 1.689048246486058 |
447 | CME | 2004-09-15 | 28.266000747680664 | -1.7791338259115164 |
448 | CME | 2004-09-16 | 28.15999984741211 | -0.3750120196160167 |
449 | CME | 2004-09-17 | 28.65999984741211 | 1.7755681914392918 |
450 | CME | 2004-09-20 | 29.218000411987305 | 1.9469663906002355 |
451 | CME | 2004-09-21 | 30.233999252319336 | 3.4773044904031103 |
452 | CME | 2004-09-22 | 30.41200065612793 | 0.5887458100500398 |
453 | CME | 2004-09-23 | 30.607999801635742 | 0.6444796175167689 |
454 | CME | 2004-09-24 | 31.52400016784668 | 2.992682867705665 |
455 | CME | 2004-09-27 | 31.43400001525879 | -0.285497246887112 |
456 | CME | 2004-09-28 | 31.860000610351562 | 1.3552223544123665 |
457 | CME | 2004-09-29 | 31.691999435424805 | -0.527310645663237 |
458 | CME | 2004-09-30 | 32.2599983215332 | 1.7922469273853991 |
459 | CME | 2004-10-01 | 33.13999938964844 | 2.727839782706498 |
460 | CME | 2004-10-04 | 33.689998626708984 | 1.6596235582078567 |
461 | CME | 2004-10-05 | 33.7400016784668 | 0.148421056088055 |
462 | CME | 2004-10-06 | 33.720001220703125 | -0.05927817655217993 |
463 | CME | 2004-10-07 | 33.428001403808594 | -0.8659543485284638 |
464 | CME | 2004-10-08 | 33.18199920654297 | -0.7359165577802029 |
465 | CME | 2004-10-11 | 33.25 | 0.20493278007076565 |
466 | CME | 2004-10-12 | 33.029998779296875 | -0.6616578066259371 |
467 | CME | 2004-10-13 | 33.45000076293945 | 1.2715773513919615 |
468 | CME | 2004-10-14 | 34.3380012512207 | 2.654709919364495 |
469 | CME | 2004-10-15 | 34.22999954223633 | -0.3145253219435262 |
470 | CME | 2004-10-18 | 34.141998291015625 | -0.2570880876352932 |
471 | CME | 2004-10-19 | 33.948001861572266 | -0.5682046721161238 |
472 | CME | 2004-10-20 | 33.400001525878906 | -1.6142344339672987 |
473 | CME | 2004-10-21 | 33.69200134277344 | 0.874250908845875 |
474 | CME | 2004-10-22 | 33.61800003051758 | -0.2196405951162994 |
475 | CME | 2004-10-25 | 33.869998931884766 | 0.7495951607425555 |
476 | CME | 2004-10-26 | 33.13999938964844 | -2.1552983916663715 |
477 | CME | 2004-10-27 | 34.05400085449219 | 2.7580008499615394 |
478 | CME | 2004-10-28 | 34.75 | 2.043810207445862 |
479 | CME | 2004-10-29 | 35.145999908447266 | 1.1395680818626408 |
480 | CME | 2004-11-01 | 35.15999984741211 | 0.039833662440424966 |
481 | CME | 2004-11-02 | 35.959999084472656 | 2.2753106954846336 |
482 | CME | 2004-11-03 | 37.40399932861328 | 4.0155736398896025 |
483 | CME | 2004-11-04 | 37.38999938964844 | -0.037428989456034234 |
484 | CME | 2004-11-05 | 36.066001892089844 | -3.5410471226836826 |
485 | CME | 2004-11-08 | 37.47800064086914 | 3.915040965738381 |
486 | CME | 2004-11-09 | 38.22200012207031 | 1.9851632116945295 |
487 | CME | 2004-11-10 | 39.71200180053711 | 3.898282857276314 |
488 | CME | 2004-11-11 | 39.880001068115234 | 0.42304406718638443 |
489 | CME | 2004-11-12 | 40.93199920654297 | 2.637909002637473 |
490 | CME | 2004-11-15 | 42.08000183105469 | 2.80465808356658 |
491 | CME | 2004-11-16 | 40.20199966430664 | -4.462932711571554 |
492 | CME | 2004-11-17 | 40.513999938964844 | 0.776081481676183 |
493 | CME | 2004-11-18 | 40.709999084472656 | 0.483781275122408 |
494 | CME | 2004-11-19 | 40.20399856567383 | -1.2429391554366842 |
495 | CME | 2004-11-22 | 40.534000396728516 | 0.8208184330611434 |
496 | CME | 2004-11-23 | 41.02000045776367 | 1.1989935764504134 |
497 | CME | 2004-11-24 | 39.737998962402344 | -3.125308339967825 |
498 | CME | 2004-11-26 | 39.566001892089844 | -0.4328277084994503 |
499 | CME | 2004-11-29 | 39.65999984741211 | 0.23757253911738108 |
500 | CME | 2004-11-30 | 39.141998291015625 | -1.3061057952330923 |
501 | CME | 2004-12-01 | 41.52199935913086 | 6.0804281130979465 |
502 | CME | 2004-12-02 | 41.93600082397461 | 0.9970653418275521 |
503 | CME | 2004-12-03 | 42.79800033569336 | 2.0555119581787906 |
504 | CME | 2004-12-06 | 43.29600143432617 | 1.163608333862931 |
505 | CME | 2004-12-07 | 43.029998779296875 | -0.6143815738568481 |
506 | CME | 2004-12-08 | 43.04199981689453 | 0.02788993246132243 |
507 | CME | 2004-12-09 | 43.933998107910156 | 2.0723904437765173 |
508 | CME | 2004-12-10 | 44.481998443603516 | 1.2473263515589084 |
509 | CME | 2004-12-13 | 45.13999938964844 | 1.4792522122835106 |
510 | CME | 2004-12-14 | 44.79800033569336 | -0.7576408032329396 |
511 | CME | 2004-12-15 | 44.81800079345703 | 0.044645871721504804 |
512 | CME | 2004-12-16 | 44.5 | -0.709538104839913 |
513 | CME | 2004-12-17 | 44.11199951171875 | -0.8719112096207904 |
514 | CME | 2004-12-20 | 43.555999755859375 | -1.2604274619464229 |
515 | CME | 2004-12-21 | 44.04999923706055 | 1.1341709155343604 |
516 | CME | 2004-12-22 | 44.2599983215332 | 0.4767289173889022 |
517 | CME | 2004-12-23 | 44.29999923706055 | 0.09037712843265044 |
518 | CME | 2004-12-27 | 43.720001220703125 | -1.3092506238063462 |
519 | CME | 2004-12-28 | 45.03200149536133 | 3.0009154575158625 |
520 | CME | 2004-12-29 | 45.58399963378906 | 1.2257908156371844 |
521 | CME | 2004-12-30 | 45.60599899291992 | 0.04826114274218973 |
522 | CME | 2004-12-31 | 45.7400016784668 | 0.2938268835371405 |
523 | CME | 2005-01-03 | 43.582000732421875 | -4.717973036413015 |
524 | CME | 2005-01-04 | 42.900001525878906 | -1.5648643822714914 |
525 | CME | 2005-01-05 | 43.5 | 1.3985977920283998 |
526 | CME | 2005-01-06 | 44.29999923706055 | 1.83907870588631 |
527 | CME | 2005-01-07 | 43.52000045776367 | -1.7607196224155741 |
528 | CME | 2005-01-10 | 43.09000015258789 | -0.9880521614265558 |
529 | CME | 2005-01-11 | 42.487998962402344 | -1.3970786448219363 |
530 | CME | 2005-01-12 | 41.41999816894531 | -2.5136528420698467 |
531 | CME | 2005-01-13 | 41.492000579833984 | 0.17383489635849347 |
532 | CME | 2005-01-14 | 41.54600143432617 | 0.13014762782594946 |
533 | CME | 2005-01-18 | 41.27199935913086 | -0.6595149129536404 |
534 | CME | 2005-01-19 | 40.849998474121094 | -1.022487137920547 |
535 | CME | 2005-01-20 | 39.40999984741211 | -3.5250885691494926 |
536 | CME | 2005-01-21 | 38.44599914550781 | -2.4460814657110364 |
537 | CME | 2005-01-24 | 37.007999420166016 | -3.7403104544099675 |
538 | CME | 2005-01-25 | 37.150001525878906 | 0.38370651734151995 |
539 | CME | 2005-01-26 | 39.41999816894531 | 6.110354104521676 |
540 | CME | 2005-01-27 | 41.97999954223633 | 6.494169183670229 |
541 | CME | 2005-01-28 | 41.89799880981445 | -0.19533285687479696 |
542 | CME | 2005-01-31 | 42.900001525878906 | 2.391528818865063 |
543 | CME | 2005-02-01 | 38.29999923706055 | -10.722615676466729 |
544 | CME | 2005-02-02 | 38.874000549316406 | 1.4986979730809757 |
545 | CME | 2005-02-03 | 39.04199981689453 | 0.43216356743371875 |
546 | CME | 2005-02-04 | 40.9900016784668 | 4.989503280334806 |
547 | CME | 2005-02-07 | 41.731998443603516 | 1.8101896432136888 |
548 | CME | 2005-02-08 | 42.08000183105469 | 0.8339006048834641 |
549 | CME | 2005-02-09 | 40.60200119018555 | -3.5123587845910853 |
550 | CME | 2005-02-10 | 41.24399948120117 | 1.5811986409448586 |
551 | CME | 2005-02-11 | 41.900001525878906 | 1.59053935828104 |
552 | CME | 2005-02-14 | 42.25 | 0.8353185235683735 |
553 | CME | 2005-02-15 | 42.41999816894531 | 0.40236253004808376 |
554 | CME | 2005-02-16 | 43.22200012207031 | 1.8906223190554572 |
555 | CME | 2005-02-17 | 42.608001708984375 | -1.420569180861242 |
556 | CME | 2005-02-18 | 42.90399932861328 | 0.694699605136595 |
557 | CME | 2005-02-22 | 41.981998443603516 | -2.148985874132414 |
558 | CME | 2005-02-23 | 41.56800079345703 | -0.9861313550917017 |
559 | CME | 2005-02-24 | 42.00199890136719 | 1.044067791632819 |
560 | CME | 2005-02-25 | 42.22999954223633 | 0.542832833752871 |
561 | CME | 2005-02-28 | 41.32400131225586 | -2.1453901013527954 |
562 | CME | 2005-03-01 | 44.0 | 6.475652412077748 |
563 | CME | 2005-03-02 | 39.79999923706055 | -9.54545627940785 |
564 | CME | 2005-03-03 | 38.731998443603516 | -2.683419130477127 |
565 | CME | 2005-03-04 | 39.40399932861328 | 1.735001838307526 |
566 | CME | 2005-03-07 | 38.94599914550781 | -1.162319030832215 |
567 | CME | 2005-03-08 | 38.90599822998047 | -0.10270866431720815 |
568 | CME | 2005-03-09 | 38.36000061035156 | -1.4033764572789376 |
569 | CME | 2005-03-10 | 39.58000183105469 | 3.180399377715082 |
570 | CME | 2005-03-11 | 39.459999084472656 | -0.3031903512644041 |
571 | CME | 2005-03-14 | 39.36600112915039 | -0.2382107387307375 |
572 | CME | 2005-03-15 | 39.70000076293945 | 0.8484469445938725 |
573 | CME | 2005-03-16 | 39.38399887084961 | -0.7959745239723981 |
574 | CME | 2005-03-17 | 38.7599983215332 | -1.584401196441898 |
575 | CME | 2005-03-18 | 38.678001403808594 | -0.21155036448764486 |
576 | CME | 2005-03-21 | 39.715999603271484 | 2.6836914054216843 |
577 | CME | 2005-03-22 | 38.7599983215332 | -2.407093592728138 |
578 | CME | 2005-03-23 | 38.11000061035156 | -1.676980751623336 |
579 | CME | 2005-03-24 | 38.650001525878906 | 1.4169533111491717 |
580 | CME | 2005-03-28 | 39.00400161743164 | 0.9159122317646151 |
581 | CME | 2005-03-29 | 37.928001403808594 | -2.758691849561823 |
582 | CME | 2005-03-30 | 38.70800018310547 | 2.056524864024478 |
583 | CME | 2005-03-31 | 38.805999755859375 | 0.2531765327330904 |
584 | CME | 2005-04-01 | 36.70000076293945 | -5.426993264364832 |
585 | CME | 2005-04-04 | 37.77199935913086 | 2.920977040616135 |
586 | CME | 2005-04-05 | 37.762001037597656 | -0.02647019406661899 |
587 | CME | 2005-04-06 | 37.939998626708984 | 0.47136694089411346 |
588 | CME | 2005-04-07 | 37.577999114990234 | -0.9541368603632749 |
589 | CME | 2005-04-08 | 37.27399826049805 | -0.8089862729570352 |
590 | CME | 2005-04-11 | 37.04199981689453 | -0.6224136245919776 |
591 | CME | 2005-04-12 | 37.099998474121094 | 0.1565753941829895 |
592 | CME | 2005-04-13 | 37.150001525878906 | 0.1347791207934712 |
593 | CME | 2005-04-14 | 35.79800033569336 | -3.639303188840337 |
594 | CME | 2005-04-15 | 34.209999084472656 | -4.436005464912363 |
595 | CME | 2005-04-18 | 34.540000915527344 | 0.9646356032919856 |
596 | CME | 2005-04-19 | 34.970001220703125 | 1.2449342610830083 |
597 | CME | 2005-04-20 | 34.24599838256836 | -2.0703540545092602 |
598 | CME | 2005-04-21 | 33.992000579833984 | -0.7416860793395985 |
599 | CME | 2005-04-22 | 34.20000076293945 | 0.6119092126306569 |
600 | CME | 2005-04-25 | 35.60200119018555 | 4.099416362485475 |
601 | CME | 2005-04-26 | 37.880001068115234 | 6.398516380471508 |
602 | CME | 2005-04-27 | 39.619998931884766 | 4.593447240512738 |
603 | CME | 2005-04-28 | 38.9640007019043 | -1.6557250067277152 |
604 | CME | 2005-04-29 | 39.104000091552734 | 0.35930445315282 |
605 | CME | 2005-05-02 | 38.59000015258789 | -1.3144433760265861 |
606 | CME | 2005-05-03 | 38.35200119018555 | -0.6167373968936962 |
607 | CME | 2005-05-04 | 39.56800079345703 | 3.1706288212743017 |
608 | CME | 2005-05-05 | 39.58399963378906 | 0.04043378490499183 |
609 | CME | 2005-05-06 | 39.67599868774414 | 0.2324147504198848 |
610 | CME | 2005-05-09 | 39.86000061035156 | 0.46376128816705275 |
611 | CME | 2005-05-10 | 39.25600051879883 | -1.5153037689514703 |
612 | CME | 2005-05-11 | 39.04999923706055 | -0.5247638042994995 |
613 | CME | 2005-05-12 | 37.900001525878906 | -2.9449365778482006 |
614 | CME | 2005-05-13 | 38.22999954223633 | 0.8707071321147453 |
615 | CME | 2005-05-16 | 39.604000091552734 | 3.594037577213194 |
616 | CME | 2005-05-17 | 40.220001220703125 | 1.5554012921078053 |
617 | CME | 2005-05-18 | 40.87799835205078 | 1.6359948070040264 |
618 | CME | 2005-05-19 | 40.97999954223633 | 0.24952589240572198 |
619 | CME | 2005-05-20 | 41.80400085449219 | 2.0107401694980487 |
620 | CME | 2005-05-23 | 42.36199951171875 | 1.3347972582069323 |
621 | CME | 2005-05-24 | 42.66999816894531 | 0.7270635493524358 |
622 | CME | 2005-05-25 | 42.119998931884766 | -1.288960067171574 |
623 | CME | 2005-05-26 | 42.46200180053711 | 0.811972643222103 |
624 | CME | 2005-05-27 | 42.560001373291016 | 0.23079357684137047 |
625 | CME | 2005-05-31 | 43.237998962402344 | 1.593039396697038 |
626 | CME | 2005-06-01 | 42.79999923706055 | -1.0129972150715427 |
627 | CME | 2005-06-02 | 46.400001525878906 | 8.41122045091327 |
628 | CME | 2005-06-03 | 49.237998962402344 | 6.116373584471946 |
629 | CME | 2005-06-06 | 50.36000061035156 | 2.278731206777862 |
630 | CME | 2005-06-07 | 48.970001220703125 | -2.760125839559102 |
631 | CME | 2005-06-08 | 48.698001861572266 | -0.5554407848694654 |
632 | CME | 2005-06-09 | 49.79999923706055 | 2.262921133028817 |
633 | CME | 2005-06-10 | 49.459999084472656 | -0.6827312405556563 |
634 | CME | 2005-06-13 | 50.481998443603516 | 2.066314957639581 |
635 | CME | 2005-06-14 | 50.38999938964844 | -0.1822413073798046 |
636 | CME | 2005-06-15 | 51.63600158691406 | 2.472717230319299 |
637 | CME | 2005-06-16 | 51.18000030517578 | -0.8831072657140893 |
638 | CME | 2005-06-17 | 51.018001556396484 | -0.31652744785722886 |
639 | CME | 2005-06-20 | 50.03200149536133 | -1.932651281813158 |
640 | CME | 2005-06-21 | 50.75 | 1.4350785161078239 |
641 | CME | 2005-06-22 | 52.83399963378906 | 4.10640321928879 |
642 | CME | 2005-06-23 | 50.88800048828125 | -3.683232689170257 |
643 | CME | 2005-06-24 | 50.78799819946289 | -0.19651447857808035 |
644 | CME | 2005-06-27 | 51.099998474121094 | 0.6143189054879983 |
645 | CME | 2005-06-28 | 54.20000076293945 | 6.06654086376992 |
646 | CME | 2005-06-29 | 61.189998626708984 | 12.896674843866629 |
647 | CME | 2005-06-30 | 59.099998474121094 | -3.4155911088313395 |
648 | CME | 2005-07-01 | 58.83000183105469 | -0.4568471235826377 |
649 | CME | 2005-07-05 | 59.79999923706055 | 1.6488141693271618 |
650 | CME | 2005-07-06 | 58.83599853515625 | -1.6120413280989898 |
651 | CME | 2005-07-07 | 58.67399978637695 | -0.2753395078057497 |
652 | CME | 2005-07-08 | 58.108001708984375 | -0.9646488725045033 |
653 | CME | 2005-07-11 | 58.290000915527344 | 0.3132085103433102 |
654 | CME | 2005-07-12 | 59.72999954223633 | 2.4704041929863862 |
655 | CME | 2005-07-13 | 60.29999923706055 | 0.9542938208481955 |
656 | CME | 2005-07-14 | 60.321998596191406 | 0.03648318309983356 |
657 | CME | 2005-07-15 | 60.99800109863281 | 1.120656672811382 |
658 | CME | 2005-07-18 | 60.54999923706055 | -0.7344533484758831 |
659 | CME | 2005-07-19 | 61.599998474121094 | 1.7341028080771315 |
660 | CME | 2005-07-20 | 60.959999084472656 | -1.0389600738664129 |
661 | CME | 2005-07-21 | 61.400001525878906 | 0.7217887926745714 |
662 | CME | 2005-07-22 | 60.6619987487793 | -1.2019588904872536 |
663 | CME | 2005-07-25 | 59.400001525878906 | -2.0803752743570603 |
664 | CME | 2005-07-26 | 60.70000076293945 | 2.188550847922399 |
665 | CME | 2005-07-27 | 59.07400131225586 | -2.678747002053339 |
666 | CME | 2005-07-28 | 60.099998474121094 | 1.7367998426955689 |
667 | CME | 2005-07-29 | 60.209999084472656 | 0.1830293063966204 |
668 | CME | 2005-08-01 | 60.66999816894531 | 0.7639911833037694 |
669 | CME | 2005-08-02 | 61.77399826049805 | 1.8196804431713787 |
670 | CME | 2005-08-03 | 61.013999938964844 | -1.2302883784992003 |
671 | CME | 2005-08-04 | 60.36199951171875 | -1.0686079062154907 |
672 | CME | 2005-08-05 | 59.237998962402344 | -1.8620995964492404 |
673 | CME | 2005-08-08 | 58.0260009765625 | -2.0459806324806595 |
674 | CME | 2005-08-09 | 58.619998931884766 | 1.0236754994751296 |
675 | CME | 2005-08-10 | 57.917999267578125 | -1.1975429496720924 |
676 | CME | 2005-08-11 | 58.10200119018555 | 0.3176938515388583 |
677 | CME | 2005-08-12 | 58.63199996948242 | 0.9121867895083735 |
678 | CME | 2005-08-15 | 54.84000015258789 | -6.467457734459414 |
679 | CME | 2005-08-16 | 54.79999923706055 | -0.07294112949679521 |
680 | CME | 2005-08-17 | 53.172000885009766 | -2.970799953861658 |
681 | CME | 2005-08-18 | 53.354000091552734 | 0.34228391543240644 |
682 | CME | 2005-08-19 | 54.70000076293945 | 2.522773679718582 |
683 | CME | 2005-08-22 | 54.7400016784668 | 0.07312781530059986 |
684 | CME | 2005-08-23 | 55.104000091552734 | 0.6649587174366589 |
685 | CME | 2005-08-24 | 55.013999938964844 | -0.16332780276996361 |
686 | CME | 2005-08-25 | 54.152000427246094 | -1.5668730008272291 |
687 | CME | 2005-08-26 | 53.79999923706055 | -0.6500243525785598 |
688 | CME | 2005-08-29 | 53.810001373291016 | 0.018591331547046508 |
689 | CME | 2005-08-30 | 54.599998474121094 | 1.4681231753734814 |
690 | CME | 2005-08-31 | 55.52000045776367 | 1.6849853651161428 |
691 | CME | 2005-09-01 | 60.22600173950195 | 8.476227022581394 |
692 | CME | 2005-09-02 | 59.742000579833984 | -0.8036415263982466 |
693 | CME | 2005-09-06 | 59.58000183105469 | -0.27116391685413355 |
694 | CME | 2005-09-07 | 60.02000045776367 | 0.7385005256573374 |
695 | CME | 2005-09-08 | 60.742000579833984 | 1.2029325500895194 |
696 | CME | 2005-09-09 | 60.84000015258789 | 0.1613374136814949 |
697 | CME | 2005-09-12 | 60.72999954223633 | -0.18080310663326493 |
698 | CME | 2005-09-13 | 60.380001068115234 | -0.5763189144727066 |
699 | CME | 2005-09-14 | 60.2599983215332 | -0.19874585037958914 |
700 | CME | 2005-09-15 | 60.099998474121094 | -0.26551585109310105 |
701 | CME | 2005-09-16 | 62.099998474121094 | 3.327787106119806 |
702 | CME | 2005-09-19 | 61.20000076293945 | -1.4492717122315146 |
703 | CME | 2005-09-20 | 63.779998779296875 | 4.215682980709667 |
704 | CME | 2005-09-21 | 64.0260009765625 | 0.38570429911246595 |
705 | CME | 2005-09-22 | 66.19999694824219 | 3.3954892364361555 |
706 | CME | 2005-09-23 | 65.31999969482422 | -1.3293010483157341 |
707 | CME | 2005-09-26 | 66.72000122070312 | 2.1432968959273158 |
708 | CME | 2005-09-27 | 65.69999694824219 | -1.5287833540153395 |
709 | CME | 2005-09-28 | 65.06600189208984 | -0.9649849095910934 |
710 | CME | 2005-09-29 | 66.61000061035156 | 2.3729730940321048 |
711 | CME | 2005-09-30 | 67.45999908447266 | 1.2760823695128432 |
712 | CME | 2005-10-03 | 68.66600036621094 | 1.787727984146792 |
713 | CME | 2005-10-04 | 68.12999725341797 | -0.7805946318911072 |
714 | CME | 2005-10-05 | 67.19999694824219 | -1.3650379314071204 |
715 | CME | 2005-10-06 | 67.03600311279297 | -0.2440384566914866 |
716 | CME | 2005-10-07 | 67.11000061035156 | 0.11038470989102045 |
717 | CME | 2005-10-10 | 65.9800033569336 | -1.6837986039947461 |
718 | CME | 2005-10-11 | 66.34400177001953 | 0.5516798947656998 |
719 | CME | 2005-10-12 | 63.79999923706055 | -3.8345629824648397 |
720 | CME | 2005-10-13 | 62.08000183105469 | -2.6959207313073663 |
721 | CME | 2005-10-14 | 63.439998626708984 | 2.1907164232298326 |
722 | CME | 2005-10-17 | 64.5199966430664 | 1.7023928747418537 |
723 | CME | 2005-10-18 | 66.19000244140625 | 2.588353820875944 |
724 | CME | 2005-10-19 | 66.63999938964844 | 0.6798563705153748 |
725 | CME | 2005-10-20 | 66.80000305175781 | 0.24010153597664452 |
726 | CME | 2005-10-21 | 69.5999984741211 | 4.19160972222381 |
727 | CME | 2005-10-24 | 71.06999969482422 | 2.1120707657051208 |
728 | CME | 2005-10-25 | 71.80400085449219 | 1.0327862147457179 |
729 | CME | 2005-10-26 | 72.33399963378906 | 0.7381187301399805 |
730 | CME | 2005-10-27 | 70.64399719238281 | -2.336387383474381 |
731 | CME | 2005-10-28 | 72.5 | 2.627261878405296 |
732 | CME | 2005-10-31 | 73.02999877929688 | 0.7310327990301735 |
733 | CME | 2005-11-01 | 72.0 | -1.410377648245098 |
734 | CME | 2005-11-02 | 74.55000305175781 | 3.541670905219174 |
735 | CME | 2005-11-03 | 74.80000305175781 | 0.33534539204034264 |
736 | CME | 2005-11-04 | 76.37999725341797 | 2.112291627270224 |
737 | CME | 2005-11-07 | 77.63400268554688 | 1.6417982157924005 |
738 | CME | 2005-11-08 | 77.5999984741211 | -0.04380066755480527 |
739 | CME | 2005-11-09 | 76.11799621582031 | -1.9097967621674816 |
740 | CME | 2005-11-10 | 78.36399841308594 | 2.9506848694459187 |
741 | CME | 2005-11-11 | 77.36000061035156 | -1.281197773296261 |
742 | CME | 2005-11-14 | 76.82599639892578 | -0.6902846525499218 |
743 | CME | 2005-11-15 | 77.37999725341797 | 0.7211111869158016 |
744 | CME | 2005-11-16 | 75.58799743652344 | -2.315843732878109 |
745 | CME | 2005-11-17 | 75.6500015258789 | 0.08202901447089683 |
746 | CME | 2005-11-18 | 75.18000030517578 | -0.6212838218414896 |
747 | CME | 2005-11-21 | 76.68199920654297 | 1.9978703049616575 |
748 | CME | 2005-11-22 | 76.38200378417969 | -0.3912201370170898 |
749 | CME | 2005-11-23 | 77.33399963378906 | 1.2463614496148523 |
750 | CME | 2005-11-25 | 79.37999725341797 | 2.6456637821884454 |
751 | CME | 2005-11-28 | 74.26000213623047 | -6.44998147435315 |
752 | CME | 2005-11-29 | 74.0199966430664 | -0.3231961840288844 |
753 | CME | 2005-11-30 | 70.83000183105469 | -4.309639228159212 |
754 | CME | 2005-12-01 | 73.69999694824219 | 4.051948387680526 |
755 | CME | 2005-12-02 | 73.95999908447266 | 0.35278445996824725 |
756 | CME | 2005-12-05 | 72.4000015258789 | -2.1092449674208535 |
757 | CME | 2005-12-06 | 71.94000244140625 | -0.6353578380909775 |
758 | CME | 2005-12-07 | 69.4000015258789 | -3.530721197286757 |
759 | CME | 2005-12-08 | 71.61199951171875 | 3.187316912399485 |
760 | CME | 2005-12-09 | 71.98999786376953 | 0.5278421977156667 |
761 | CME | 2005-12-12 | 73.4800033569336 | 2.0697395990810774 |
762 | CME | 2005-12-13 | 73.8499984741211 | 0.5035317096955261 |
763 | CME | 2005-12-14 | 73.87000274658203 | 0.027087708699080615 |
764 | CME | 2005-12-15 | 73.6240005493164 | -0.33302042523208897 |
765 | CME | 2005-12-16 | 73.802001953125 | 0.24177089329635582 |
766 | CME | 2005-12-19 | 73.43000030517578 | -0.5040536003149243 |
767 | CME | 2005-12-20 | 74.34200286865234 | 1.2420026687815167 |
768 | CME | 2005-12-21 | 74.80999755859375 | 0.6295158482187535 |
769 | CME | 2005-12-22 | 75.24199676513672 | 0.5774618642442997 |
770 | CME | 2005-12-23 | 75.94999694824219 | 0.9409641072065655 |
771 | CME | 2005-12-27 | 75.73999786376953 | -0.2764965015281895 |
772 | CME | 2005-12-28 | 74.7979965209961 | -1.2437303529738375 |
773 | CME | 2005-12-29 | 73.60199737548828 | -1.5989721665500611 |
774 | CME | 2005-12-30 | 73.49800109863281 | -0.14129545469386828 |
775 | CME | 2006-01-03 | 72.60600280761719 | -1.2136361229995618 |
776 | CME | 2006-01-04 | 71.55999755859375 | -1.4406594614429058 |
777 | CME | 2006-01-05 | 72.80000305175781 | 1.7328193620307797 |
778 | CME | 2006-01-06 | 74.98999786376953 | 3.0082345057797832 |
779 | CME | 2006-01-09 | 76.19999694824219 | 1.6135472982287569 |
780 | CME | 2006-01-10 | 75.90799713134766 | -0.383201874788619 |
781 | CME | 2006-01-11 | 77.19999694824219 | 1.7020602119944162 |
782 | CME | 2006-01-12 | 76.02999877929688 | -1.515541729528469 |
783 | CME | 2006-01-13 | 76.447998046875 | 0.5497820258967945 |
784 | CME | 2006-01-17 | 76.4000015258789 | -0.0627832281058116 |
785 | CME | 2006-01-18 | 75.31400299072266 | -1.421464022861818 |
786 | CME | 2006-01-19 | 76.39600372314453 | 1.4366527995532952 |
787 | CME | 2006-01-20 | 75.3280029296875 | -1.397979922257997 |
788 | CME | 2006-01-23 | 76.89399719238281 | 2.078900544007567 |
789 | CME | 2006-01-24 | 81.68399810791016 | 6.22935611416211 |
790 | CME | 2006-01-25 | 80.44999694824219 | -1.5107012245382134 |
791 | CME | 2006-01-26 | 81.73600006103516 | 1.5985123201686768 |
792 | CME | 2006-01-27 | 80.3280029296875 | -1.722615653195969 |
793 | CME | 2006-01-30 | 80.80000305175781 | 0.5875910079371272 |
794 | CME | 2006-01-31 | 84.6500015258789 | 4.7648494167195965 |
795 | CME | 2006-02-01 | 82.83000183105469 | -2.1500291341020383 |
796 | CME | 2006-02-02 | 83.23200225830078 | 0.4853319067480433 |
797 | CME | 2006-02-03 | 83.2040023803711 | -0.03364075976785008 |
798 | CME | 2006-02-06 | 83.55799865722656 | 0.42545582751796207 |
799 | CME | 2006-02-07 | 80.0 | -4.258118569620439 |
800 | CME | 2006-02-08 | 80.77999877929688 | 0.9749984741211026 |
801 | CME | 2006-02-09 | 79.7300033569336 | -1.299821042622229 |
802 | CME | 2006-02-10 | 80.05000305175781 | 0.4013541720193414 |
803 | CME | 2006-02-13 | 80.57599639892578 | 0.6570809832797675 |
804 | CME | 2006-02-14 | 82.33000183105469 | 2.176833685611479 |
805 | CME | 2006-02-15 | 82.4000015258789 | 0.08502331260462626 |
806 | CME | 2006-02-16 | 82.19999694824219 | -0.24272399749155626 |
807 | CME | 2006-02-17 | 82.80000305175781 | 0.7299344596003232 |
808 | CME | 2006-02-21 | 82.43000030517578 | -0.4468632040396714 |
809 | CME | 2006-02-22 | 84.51399993896484 | 2.5282052967045887 |
810 | CME | 2006-02-23 | 83.43399810791016 | -1.277896954155111 |
811 | CME | 2006-02-24 | 84.52999877929688 | 1.3136139897901078 |
812 | CME | 2006-02-27 | 87.0 | 2.9220409989028306 |
813 | CME | 2006-02-28 | 85.12000274658203 | -2.160916383239042 |
814 | CME | 2006-03-01 | 86.27999877929688 | 1.3627772500999225 |
815 | CME | 2006-03-02 | 86.697998046875 | 0.4844683281085338 |
816 | CME | 2006-03-03 | 86.8499984741211 | 0.1753217267645768 |
817 | CME | 2006-03-06 | 85.63800048828125 | -1.3955072045291783 |
818 | CME | 2006-03-07 | 84.5999984741211 | -1.2120810951234184 |
819 | CME | 2006-03-08 | 83.947998046875 | -0.770686098115636 |
820 | CME | 2006-03-09 | 83.33200073242188 | -0.7337844008015071 |
821 | CME | 2006-03-10 | 85.68000030517578 | 2.8176445448529597 |
822 | CME | 2006-03-13 | 84.77999877929688 | -1.05042194523024 |
823 | CME | 2006-03-14 | 86.09400177001953 | 1.5498973928312232 |
824 | CME | 2006-03-15 | 86.50199890136719 | 0.47389727850906116 |
825 | CME | 2006-03-16 | 85.58000183105469 | -1.0658679360274648 |
826 | CME | 2006-03-17 | 84.88999938964844 | -0.8062659811206796 |
827 | CME | 2006-03-20 | 85.80400085449219 | 1.0766892112325843 |
828 | CME | 2006-03-21 | 84.35399627685547 | -1.6899032250205392 |
829 | CME | 2006-03-22 | 85.12000274658203 | 0.9080855721553149 |
830 | CME | 2006-03-23 | 85.94000244140625 | 0.9633454750530346 |
831 | CME | 2006-03-24 | 87.05000305175781 | 1.2915994633678984 |
832 | CME | 2006-03-27 | 89.47599792480469 | 2.7868980907495677 |
833 | CME | 2006-03-28 | 88.8740005493164 | -0.6728031980086979 |
834 | CME | 2006-03-29 | 89.61599731445312 | 0.8348861990577161 |
835 | CME | 2006-03-30 | 89.58999633789062 | -0.02901376689617985 |
836 | CME | 2006-03-31 | 89.5 | -0.10045355683596657 |
837 | CME | 2006-04-03 | 87.7300033569336 | -1.9776498805211262 |
838 | CME | 2006-04-04 | 88.98999786376953 | 1.4362184641776299 |
839 | CME | 2006-04-05 | 88.7699966430664 | -0.24722016629319388 |
840 | CME | 2006-04-06 | 91.08200073242188 | 2.604488201854682 |
841 | CME | 2006-04-07 | 96.0999984741211 | 5.509318747225311 |
842 | CME | 2006-04-10 | 96.84400177001953 | 0.7741969903348078 |
843 | CME | 2006-04-11 | 96.50199890136719 | -0.35314822023208015 |
844 | CME | 2006-04-12 | 97.9800033569336 | 1.53157910964834 |
845 | CME | 2006-04-13 | 98.03199768066406 | 0.05306626040932905 |
846 | CME | 2006-04-17 | 98.45800018310547 | 0.4345545459851774 |
847 | CME | 2006-04-18 | 99.05599975585938 | 0.6073651421334869 |
848 | CME | 2006-04-19 | 99.68000030517578 | 0.6299472529219363 |
849 | CME | 2006-04-20 | 98.9800033569336 | -0.7022441273064839 |
850 | CME | 2006-04-21 | 100.02200317382812 | 1.052737706157636 |
851 | CME | 2006-04-24 | 98.69999694824219 | -1.3217154062475922 |
852 | CME | 2006-04-25 | 95.05000305175781 | -3.698068905106866 |
853 | CME | 2006-04-26 | 93.75 | -1.3677043766636365 |
854 | CME | 2006-04-27 | 93.50800323486328 | -0.2581298828124967 |
855 | CME | 2006-04-28 | 91.5999984741211 | -2.04047214648555 |
856 | CME | 2006-05-01 | 90.7020034790039 | -0.9803438974629319 |
857 | CME | 2006-05-02 | 92.19999694824219 | 1.651554995237836 |
858 | CME | 2006-05-03 | 90.21199798583984 | -2.1561811585724233 |
859 | CME | 2006-05-04 | 95.43000030517578 | 5.784155584443407 |
860 | CME | 2006-05-05 | 97.19999694824219 | 1.8547591296302235 |
861 | CME | 2006-05-08 | 96.69999694824219 | -0.5144033083316235 |
862 | CME | 2006-05-09 | 96.23200225830078 | -0.4839655684703903 |
863 | CME | 2006-05-10 | 95.99600219726562 | -0.24524072605461855 |
864 | CME | 2006-05-11 | 92.55000305175781 | -3.589731933238749 |
865 | CME | 2006-05-12 | 92.30000305175781 | -0.2701242482511801 |
866 | CME | 2006-05-15 | 91.36199951171875 | -1.0162551560405353 |
867 | CME | 2006-05-16 | 92.09200286865234 | 0.7990229645093994 |
868 | CME | 2006-05-17 | 88.93000030517578 | -3.4335256753905363 |
869 | CME | 2006-05-18 | 88.5999984741211 | -0.37108043396181234 |
870 | CME | 2006-05-19 | 89.92400360107422 | 1.4943624715070936 |
871 | CME | 2006-05-22 | 87.12999725341797 | -3.1070751254038576 |
872 | CME | 2006-05-23 | 87.4000015258789 | 0.30988669915326117 |
873 | CME | 2006-05-24 | 86.62999725341797 | -0.8810117380065985 |
874 | CME | 2006-05-25 | 88.79399871826172 | 2.4979816846968372 |
875 | CME | 2006-05-26 | 89.70999908447266 | 1.0316016616363388 |
876 | CME | 2006-05-30 | 87.37999725341797 | -2.597259898376225 |
877 | CME | 2006-05-31 | 88.26000213623047 | 1.0071010648585066 |
878 | CME | 2006-06-01 | 91.23999786376953 | 3.3763830222204083 |
879 | CME | 2006-06-02 | 91.16000366210938 | -0.08767448874735795 |
880 | CME | 2006-06-05 | 88.80999755859375 | -2.577891629125073 |
881 | CME | 2006-06-06 | 88.09400177001953 | -0.8062107963710208 |
882 | CME | 2006-06-07 | 89.00800323486328 | 1.0375297369619618 |
883 | CME | 2006-06-08 | 90.0 | 1.1145028863518647 |
884 | CME | 2006-06-09 | 90.65599822998047 | 0.7288869222005223 |
885 | CME | 2006-06-12 | 89.19999694824219 | -1.6060727477123171 |
886 | CME | 2006-06-13 | 88.2239990234375 | -1.0941681145695603 |
887 | CME | 2006-06-14 | 88.12999725341797 | -0.10654897880401082 |
888 | CME | 2006-06-15 | 89.69999694824219 | 1.7814589172284734 |
889 | CME | 2006-06-16 | 90.8499984741211 | 1.282053026760388 |
890 | CME | 2006-06-19 | 88.94999694824219 | -2.091361098283484 |
891 | CME | 2006-06-20 | 89.98400115966797 | 1.1624555895459299 |
892 | CME | 2006-06-21 | 95.60199737548828 | 6.243327862084858 |
893 | CME | 2006-06-22 | 94.14399719238281 | -1.525072930619853 |
894 | CME | 2006-06-23 | 95.55999755859375 | 1.5040792917655255 |
895 | CME | 2006-06-26 | 96.86000061035156 | 1.3604050700824821 |
896 | CME | 2006-06-27 | 94.70999908447266 | -2.2197000953241064 |
897 | CME | 2006-06-28 | 94.50199890136719 | -0.2196179760491357 |
898 | CME | 2006-06-29 | 97.54399871826172 | 3.2189793361614427 |
899 | CME | 2006-06-30 | 98.2300033569336 | 0.7032771340995225 |
900 | CME | 2006-07-03 | 99.37000274658203 | 1.1605409250634802 |
901 | CME | 2006-07-05 | 100.52200317382812 | 1.159304010672102 |
902 | CME | 2006-07-06 | 100.14800262451172 | -0.372058392698027 |
903 | CME | 2006-07-07 | 99.01200103759766 | -1.1343227594596272 |
904 | CME | 2006-07-10 | 97.69999694824219 | -1.3250960243266552 |
905 | CME | 2006-07-11 | 96.12799835205078 | -1.6090057781927958 |
906 | CME | 2006-07-12 | 94.68000030517578 | -1.506322894160328 |
907 | CME | 2006-07-13 | 93.16999816894531 | -1.5948480474898385 |
908 | CME | 2006-07-14 | 92.83200073242188 | -0.36277497388219615 |
909 | CME | 2006-07-17 | 92.29199981689453 | -0.5816969485380796 |
910 | CME | 2006-07-18 | 92.197998046875 | -0.10185256599275494 |
911 | CME | 2006-07-19 | 94.19999694824219 | 2.171412551007168 |
912 | CME | 2006-07-20 | 92.5999984741211 | -1.6985122356216298 |
913 | CME | 2006-07-21 | 90.4000015258789 | -2.37580667871935 |
914 | CME | 2006-07-24 | 93.0 | 2.876104458224793 |
915 | CME | 2006-07-25 | 91.05000305175781 | -2.096770912088375 |
916 | CME | 2006-07-26 | 90.0 | -1.1532158336787002 |
917 | CME | 2006-07-27 | 89.06800079345703 | -1.035554673936634 |
918 | CME | 2006-07-28 | 90.69999694824219 | 1.8323035660917641 |
919 | CME | 2006-07-31 | 92.23999786376953 | 1.6979062484490992 |
920 | CME | 2006-08-01 | 92.27200317382812 | 0.03469786513423667 |
921 | CME | 2006-08-02 | 91.0199966430664 | -1.356865016144826 |
922 | CME | 2006-08-03 | 91.61399841308594 | 0.6526057920534845 |
923 | CME | 2006-08-04 | 97.14399719238281 | 6.036194113439097 |
924 | CME | 2006-08-07 | 97.36000061035156 | 0.22235385017252973 |
925 | CME | 2006-08-08 | 98.0 | 0.6573535185253387 |
926 | CME | 2006-08-09 | 97.04000091552734 | -0.9795909025231198 |
927 | CME | 2006-08-10 | 95.30000305175781 | -1.7930728023015874 |
928 | CME | 2006-08-11 | 92.98200225830078 | -2.4323197473541724 |
929 | CME | 2006-08-14 | 92.27999877929688 | -0.7549885590264704 |
930 | CME | 2006-08-15 | 93.4000015258789 | 1.2137004349780156 |
931 | CME | 2006-08-16 | 93.55000305175781 | 0.160601202814048 |
932 | CME | 2006-08-17 | 93.0 | -0.5879241409041058 |
933 | CME | 2006-08-18 | 92.2699966430664 | -0.7849498461651505 |
934 | CME | 2006-08-21 | 91.02999877929688 | -1.3438798188822876 |
935 | CME | 2006-08-22 | 90.27999877929688 | -0.8239042184526202 |
936 | CME | 2006-08-23 | 89.12000274658203 | -1.2848870717761418 |
937 | CME | 2006-08-24 | 89.0999984741211 | -0.022446445067803023 |
938 | CME | 2006-08-25 | 89.69599914550781 | 0.6689121005538867 |
939 | CME | 2006-08-28 | 87.44999694824219 | -2.5040160304386494 |
940 | CME | 2006-08-29 | 87.48999786376953 | 0.04574147161036102 |
941 | CME | 2006-08-30 | 86.8499984741211 | -0.7315114930565914 |
942 | CME | 2006-08-31 | 88.0 | 1.3241238296873181 |
943 | CME | 2006-09-01 | 88.41799926757812 | 0.4749991677024168 |
944 | CME | 2006-09-05 | 88.87799835205078 | 0.5202550253151195 |
945 | CME | 2006-09-06 | 88.87999725341797 | 0.002249039587121082 |
946 | CME | 2006-09-07 | 88.2020034790039 | -0.7628193017163776 |
947 | CME | 2006-09-08 | 88.73999786376953 | 0.6099571024978934 |
948 | CME | 2006-09-11 | 88.58799743652344 | -0.17128739114851133 |
949 | CME | 2006-09-12 | 90.9000015258789 | 2.6098389807401423 |
950 | CME | 2006-09-13 | 91.4000015258789 | 0.5500549962671464 |
951 | CME | 2006-09-14 | 90.75 | -0.7111613949972062 |
952 | CME | 2006-09-15 | 94.44999694824219 | 4.077131623407371 |
953 | CME | 2006-09-18 | 94.62000274658203 | 0.17999555726084804 |
954 | CME | 2006-09-19 | 93.53199768066406 | -1.14986792891133 |
955 | CME | 2006-09-20 | 92.01599884033203 | -1.620834450161046 |
956 | CME | 2006-09-21 | 92.80999755859375 | 0.8628920277651719 |
957 | CME | 2006-09-22 | 92.32599639892578 | -0.5214967917248403 |
958 | CME | 2006-09-25 | 93.85199737548828 | 1.6528399758275025 |
959 | CME | 2006-09-26 | 94.11000061035156 | 0.27490436227057824 |
960 | CME | 2006-09-27 | 95.87000274658203 | 1.870154207646313 |
961 | CME | 2006-09-28 | 95.33999633789062 | -0.5528386288799814 |
962 | CME | 2006-09-29 | 95.6500015258789 | 0.3251575413214969 |
963 | CME | 2006-10-02 | 93.37000274658203 | -2.383689224176333 |
964 | CME | 2006-10-03 | 95.19999694824219 | 1.9599380398723998 |
965 | CME | 2006-10-04 | 97.85399627685547 | 2.7878145101792207 |
966 | CME | 2006-10-05 | 98.3499984741211 | 0.5068798578877765 |
967 | CME | 2006-10-06 | 98.16000366210938 | -0.1931823232937946 |
968 | CME | 2006-10-09 | 104.2979965209961 | 6.253048726460109 |
969 | CME | 2006-10-10 | 100.5979995727539 | -3.5475244699425756 |
970 | CME | 2006-10-11 | 99.80000305175781 | -0.7932528722094268 |
971 | CME | 2006-10-12 | 99.99800109863281 | 0.1983948304814298 |
972 | CME | 2006-10-13 | 100.1780014038086 | 0.18000390327626015 |
973 | CME | 2006-10-16 | 100.6500015258789 | 0.47116144807852756 |
974 | CME | 2006-10-17 | 103.30000305175781 | 2.6328877155531227 |
975 | CME | 2006-10-18 | 101.44999694824219 | -1.790906146042115 |
976 | CME | 2006-10-19 | 100.19999694824219 | -1.232134093249626 |
977 | CME | 2006-10-20 | 98.03600311279297 | -2.159674552252755 |
978 | CME | 2006-10-23 | 100.6500015258789 | 2.6663657534859553 |
979 | CME | 2006-10-24 | 101.0 | 0.3477381707054361 |
980 | CME | 2006-10-25 | 99.30000305175781 | -1.6831652952892906 |
981 | CME | 2006-10-26 | 99.88999938964844 | 0.5941554076117184 |
982 | CME | 2006-10-27 | 101.05999755859375 | 1.1712865913447557 |
983 | CME | 2006-10-30 | 99.99600219726562 | -1.052835332507529 |
984 | CME | 2006-10-31 | 100.19999694824219 | 0.20400290661033438 |
985 | CME | 2006-11-01 | 100.26599884033203 | 0.06587015379244665 |
986 | CME | 2006-11-02 | 100.2300033569336 | -0.03589998984178111 |
987 | CME | 2006-11-03 | 100.20999908447266 | -0.01995836754559166 |
988 | CME | 2006-11-06 | 102.36799621582031 | 2.1534748538701853 |
989 | CME | 2006-11-07 | 101.93000030517578 | -0.427864104833231 |
990 | CME | 2006-11-08 | 100.94400024414062 | -0.9673305779290708 |
991 | CME | 2006-11-09 | 99.05799865722656 | -1.8683642240773346 |
992 | CME | 2006-11-10 | 99.16400146484375 | 0.10701085127309273 |
993 | CME | 2006-11-13 | 99.7959976196289 | 0.6373241755570191 |
994 | CME | 2006-11-14 | 102.74400329589844 | 2.954031971808946 |
995 | CME | 2006-11-15 | 106.50199890136719 | 3.657630114573096 |
996 | CME | 2006-11-16 | 108.01000213623047 | 1.4159389029494651 |
997 | CME | 2006-11-17 | 107.0 | -0.9351005612948438 |
998 | CME | 2006-11-20 | 108.31999969482422 | 1.2336445746020663 |
999 | CME | 2006-11-21 | 110.4000015258789 | 1.9202380326022839 |
1000 | CME | 2006-11-22 | 110.77200317382812 | 0.33695800978954527 |
1001 | CME | 2006-11-24 | 110.64800262451172 | -0.11194213859418989 |
1002 | CME | 2006-11-27 | 106.55400085449219 | -3.7000232023280955 |
1003 | CME | 2006-11-28 | 107.39800262451172 | 0.7920882963109666 |
1004 | CME | 2006-11-29 | 107.80799865722656 | 0.381753871297108 |
1005 | CME | 2006-11-30 | 107.12000274658203 | -0.6381677790272322 |
1006 | CME | 2006-12-01 | 106.27999877929688 | -0.7841709725049051 |
1007 | CME | 2006-12-04 | 106.62000274658203 | 0.3199134090989375 |
1008 | CME | 2006-12-05 | 108.36199951171875 | 1.6338367288145417 |
1009 | CME | 2006-12-06 | 108.29000091552734 | -0.0664426611873492 |
1010 | CME | 2006-12-07 | 107.7300033569336 | -0.5171276700150607 |
1011 | CME | 2006-12-08 | 109.22799682617188 | 1.3905072148518327 |
1012 | CME | 2006-12-11 | 108.62799835205078 | -0.5493083198037096 |
1013 | CME | 2006-12-12 | 108.35199737548828 | -0.2540790410847982 |
1014 | CME | 2006-12-13 | 106.38400268554688 | -1.8162975649829716 |
1015 | CME | 2006-12-14 | 105.9000015258789 | -0.4549567110184727 |
1016 | CME | 2006-12-15 | 106.5999984741211 | 0.6609980530275283 |
1017 | CME | 2006-12-18 | 105.4000015258789 | -1.125700718029099 |
1018 | CME | 2006-12-19 | 106.99199676513672 | 1.5104318939378025 |
1019 | CME | 2006-12-20 | 104.9000015258789 | -1.9552819860442994 |
1020 | CME | 2006-12-21 | 102.80599975585938 | -1.9961885029171733 |
1021 | CME | 2006-12-22 | 102.19999694824219 | -0.5894624915435909 |
1022 | CME | 2006-12-26 | 101.63400268554688 | -0.5538104497028074 |
1023 | CME | 2006-12-27 | 102.15799713134766 | 0.5155700178630207 |
1024 | CME | 2006-12-28 | 102.58999633789062 | 0.4228736062508398 |
1025 | CME | 2006-12-29 | 101.94999694824219 | -0.6238419071003087 |
1026 | CME | 2007-01-03 | 104.5999984741211 | 2.5993149634170765 |
1027 | CME | 2007-01-04 | 105.36000061035156 | 0.7265794907430179 |
1028 | CME | 2007-01-05 | 105.85399627685547 | 0.4688645250969792 |
1029 | CME | 2007-01-08 | 106.9800033569336 | 1.0637360134549079 |
1030 | CME | 2007-01-09 | 107.5979995727539 | 0.5776745152628271 |
1031 | CME | 2007-01-10 | 110.67400360107422 | 2.8587929520385025 |
1032 | CME | 2007-01-11 | 111.33399963378906 | 0.5963424212011015 |
1033 | CME | 2007-01-12 | 114.80000305175781 | 3.113158091301371 |
1034 | CME | 2007-01-16 | 113.94999694824219 | -0.7404234154352762 |
1035 | CME | 2007-01-17 | 116.4000015258789 | 2.1500698931563367 |
1036 | CME | 2007-01-18 | 115.5 | -0.7731971770454038 |
1037 | CME | 2007-01-19 | 115.46600341796875 | -0.029434270156925013 |
1038 | CME | 2007-01-22 | 114.0 | -1.2696407380292207 |
1039 | CME | 2007-01-23 | 116.87000274658203 | 2.517546268931614 |
1040 | CME | 2007-01-24 | 118.30799865722656 | 1.230423442157913 |
1041 | CME | 2007-01-25 | 115.80000305175781 | -2.119886764998158 |
1042 | CME | 2007-01-26 | 117.77200317382812 | 1.7029361572546087 |
1043 | CME | 2007-01-29 | 115.16999816894531 | -2.2093578565037464 |
1044 | CME | 2007-01-30 | 113.6500015258789 | -1.3197852454913561 |
1045 | CME | 2007-01-31 | 112.66000366210938 | -0.8710935771911066 |
1046 | CME | 2007-02-01 | 115.56400299072266 | 2.5776666378628743 |
1047 | CME | 2007-02-02 | 115.77999877929688 | 0.1869057690841336 |
1048 | CME | 2007-02-05 | 115.5199966430664 | -0.22456567539449468 |
1049 | CME | 2007-02-06 | 115.81600189208984 | 0.2562372382489242 |
1050 | CME | 2007-02-07 | 117.47000122070312 | 1.428126771423499 |
1051 | CME | 2007-02-08 | 116.83799743652344 | -0.5380129204155537 |
1052 | CME | 2007-02-09 | 114.6500015258789 | -1.8726749504870965 |
1053 | CME | 2007-02-12 | 112.80000305175781 | -1.6136052764931796 |
1054 | CME | 2007-02-13 | 114.4000015258789 | 1.4184383252072719 |
1055 | CME | 2007-02-14 | 114.5999984741211 | 0.17482250487290685 |
1056 | CME | 2007-02-15 | 114.51799774169922 | -0.0715538686856032 |
1057 | CME | 2007-02-16 | 114.9520034790039 | 0.37898474114401726 |
1058 | CME | 2007-02-20 | 115.4000015258789 | 0.3897261755484216 |
1059 | CME | 2007-02-21 | 113.4540023803711 | -1.6863077294426376 |
1060 | CME | 2007-02-22 | 110.0 | -3.044407696425766 |
1061 | CME | 2007-02-23 | 108.97000122070312 | -0.9363625266335274 |
1062 | CME | 2007-02-26 | 107.31800079345703 | -1.5160139568138553 |
1063 | CME | 2007-02-27 | 102.197998046875 | -4.770870411978634 |
1064 | CME | 2007-02-28 | 107.83000183105469 | 5.510874862339743 |
1065 | CME | 2007-03-01 | 109.0459976196289 | 1.1276970860850222 |
1066 | CME | 2007-03-02 | 108.05000305175781 | -0.9133710448917975 |
1067 | CME | 2007-03-05 | 110.87999725341797 | 2.619152356992105 |
1068 | CME | 2007-03-06 | 112.91000366210938 | 1.8308139060030815 |
1069 | CME | 2007-03-07 | 112.20600128173828 | -0.6235075347954755 |
1070 | CME | 2007-03-08 | 113.53800201416016 | 1.187102933182116 |
1071 | CME | 2007-03-09 | 113.59200286865234 | 0.047561920708671934 |
1072 | CME | 2007-03-12 | 113.5 | -0.0809941424826599 |
1073 | CME | 2007-03-13 | 110.08999633789062 | -3.0044085128716924 |
1074 | CME | 2007-03-14 | 112.79399871826172 | 2.4561744666353746 |
1075 | CME | 2007-03-15 | 106.57599639892578 | -5.512706695386638 |
1076 | CME | 2007-03-16 | 105.4000015258789 | -1.1034331489100047 |
1077 | CME | 2007-03-19 | 106.05000305175781 | 0.6166997309950739 |
1078 | CME | 2007-03-20 | 106.48999786376953 | 0.4148937287601795 |
1079 | CME | 2007-03-21 | 108.0999984741211 | 1.5118796531587986 |
1080 | CME | 2007-03-22 | 108.82599639892578 | 0.6715984598080205 |
1081 | CME | 2007-03-23 | 108.16799926757812 | -0.6046323058101155 |
1082 | CME | 2007-03-26 | 107.63999938964844 | -0.48812946666745294 |
1083 | CME | 2007-03-27 | 107.48200225830078 | -0.14678291735743532 |
1084 | CME | 2007-03-28 | 105.8499984741211 | -1.518397266416438 |
1085 | CME | 2007-03-29 | 106.22200012207031 | 0.35144227993557653 |
1086 | CME | 2007-03-30 | 106.49199676513672 | 0.25418147159357307 |
1087 | CME | 2007-04-02 | 108.7760009765625 | 2.144766067691495 |
1088 | CME | 2007-04-03 | 110.18000030517578 | 1.2907252666107816 |
1089 | CME | 2007-04-04 | 111.41999816894531 | 1.1254291707524011 |
1090 | CME | 2007-04-05 | 110.69999694824219 | -0.6462046603262328 |
1091 | CME | 2007-04-09 | 110.0999984741211 | -0.5420040566050055 |
1092 | CME | 2007-04-10 | 110.0999984741211 | 0.0 |
1093 | CME | 2007-04-11 | 110.0999984741211 | 0.0 |
1094 | CME | 2007-04-12 | 110.66999816894531 | 0.517710901656554 |
1095 | CME | 2007-04-13 | 110.2979965209961 | -0.3361359484088333 |
1096 | CME | 2007-04-16 | 111.74800109863281 | 1.314624583739099 |
1097 | CME | 2007-04-17 | 111.63999938964844 | -0.09664755335448971 |
1098 | CME | 2007-04-18 | 111.72000122070312 | 0.07166054415268519 |
1099 | CME | 2007-04-19 | 110.7699966430664 | -0.8503442241823644 |
1100 | CME | 2007-04-20 | 111.1780014038086 | 0.36833508450568875 |
1101 | CME | 2007-04-23 | 109.4800033569336 | -1.5272788010532001 |
1102 | CME | 2007-04-24 | 106.26000213623047 | -2.9411774954053227 |
1103 | CME | 2007-04-25 | 106.13999938964844 | -0.11293313021788487 |
1104 | CME | 2007-04-26 | 103.75 | -2.2517424188731705 |
1105 | CME | 2007-04-27 | 104.39800262451172 | 0.6245808429028665 |
1106 | CME | 2007-04-30 | 103.3499984741211 | -1.0038545987895775 |
1107 | CME | 2007-05-01 | 102.5199966430664 | -0.8030980583541236 |
1108 | CME | 2007-05-02 | 103.05999755859375 | 0.5267274026621527 |
1109 | CME | 2007-05-03 | 104.19999694824219 | 1.1061511902329624 |
1110 | CME | 2007-05-04 | 102.9800033569336 | -1.170819219807251 |
1111 | CME | 2007-05-07 | 101.58999633789062 | -1.3497834275894682 |
1112 | CME | 2007-05-08 | 101.75 | 0.1574994269880614 |
1113 | CME | 2007-05-09 | 101.38999938964844 | -0.3538089536624711 |
1114 | CME | 2007-05-10 | 99.58999633789062 | -1.7753260307659002 |
1115 | CME | 2007-05-11 | 107.26000213623047 | 7.701582568912757 |
1116 | CME | 2007-05-14 | 105.89800262451172 | -1.2698111920498412 |
1117 | CME | 2007-05-15 | 104.68000030517578 | -1.1501655264024913 |
1118 | CME | 2007-05-16 | 104.30999755859375 | -0.35346078095467304 |
1119 | CME | 2007-05-17 | 104.76000213623047 | 0.43141078340447336 |
1120 | CME | 2007-05-18 | 103.9800033569336 | -0.7445578115610973 |
1121 | CME | 2007-05-21 | 103.0 | -0.9424921381946172 |
1122 | CME | 2007-05-22 | 104.43199920654297 | 1.3902904917892922 |
1123 | CME | 2007-05-23 | 103.87799835205078 | -0.5304895613426841 |
1124 | CME | 2007-05-24 | 102.44999694824219 | -1.3746909128620088 |
1125 | CME | 2007-05-25 | 102.69999694824219 | 0.24402148115856281 |
1126 | CME | 2007-05-29 | 105.2040023803711 | 2.4381747872795456 |
1127 | CME | 2007-05-30 | 105.56999969482422 | 0.3478929567050537 |
1128 | CME | 2007-05-31 | 106.19999694824219 | 0.596757843363771 |
1129 | CME | 2007-06-01 | 107.4000015258789 | 1.1299478456873624 |
1130 | CME | 2007-06-04 | 107.05000305175781 | -0.32588311838781525 |
1131 | CME | 2007-06-05 | 107.85399627685547 | 0.751044560651648 |
1132 | CME | 2007-06-06 | 108.4800033569336 | 0.580420848265284 |
1133 | CME | 2007-06-07 | 107.89399719238281 | -0.5401974063575898 |
1134 | CME | 2007-06-08 | 109.9260025024414 | 1.883334905495615 |
1135 | CME | 2007-06-11 | 111.41400146484375 | 1.3536369271404114 |
1136 | CME | 2007-06-12 | 109.69999694824219 | -1.5384103380780334 |
1137 | CME | 2007-06-13 | 110.25 | 0.5013701614023924 |
1138 | CME | 2007-06-14 | 109.49800109863281 | -0.6820851713081111 |
1139 | CME | 2007-06-15 | 110.54000091552734 | 0.9516153778514447 |
1140 | CME | 2007-06-18 | 109.197998046875 | -1.2140427515265562 |
1141 | CME | 2007-06-19 | 109.25599670410156 | 0.05311329718853397 |
1142 | CME | 2007-06-20 | 108.77999877929688 | -0.4356721270813435 |
1143 | CME | 2007-06-21 | 109.8499984741211 | 0.9836364284165233 |
1144 | CME | 2007-06-22 | 107.98999786376953 | -1.6932186037214692 |
1145 | CME | 2007-06-25 | 106.68000030517578 | -1.213073047974611 |
1146 | CME | 2007-06-26 | 106.18000030517578 | -0.46869141223253585 |
1147 | CME | 2007-06-27 | 108.43199920654297 | 2.1209256874125337 |
1148 | CME | 2007-06-28 | 108.09600067138672 | -0.3098702759470773 |
1149 | CME | 2007-06-29 | 106.87200164794922 | -1.132325910149512 |
1150 | CME | 2007-07-02 | 106.5 | -0.3480814827204637 |
1151 | CME | 2007-07-03 | 107.87000274658203 | 1.2863875554760762 |
1152 | CME | 2007-07-05 | 111.13800048828125 | 3.029570463047726 |
1153 | CME | 2007-07-06 | 114.95999908447266 | 3.4389664915686513 |
1154 | CME | 2007-07-09 | 114.11599731445312 | -0.7341699519320288 |
1155 | CME | 2007-07-10 | 112.16000366210938 | -1.7140398352335273 |
1156 | CME | 2007-07-11 | 116.01000213623047 | 3.432594818487633 |
1157 | CME | 2007-07-12 | 117.55999755859375 | 1.336087745729997 |
1158 | CME | 2007-07-13 | 116.9000015258789 | -0.56141208440047 |
1159 | CME | 2007-07-16 | 117.26000213623047 | 0.30795603563089635 |
1160 | CME | 2007-07-17 | 116.75 | -0.43493273660182297 |
1161 | CME | 2007-07-18 | 115.52799987792969 | -1.0466810467411714 |
1162 | CME | 2007-07-19 | 114.4000015258789 | -0.9763852514045546 |
1163 | CME | 2007-07-20 | 112.4000015258789 | -1.7482517249333918 |
1164 | CME | 2007-07-23 | 111.91999816894531 | -0.4270492441435403 |
1165 | CME | 2007-07-24 | 109.80000305175781 | -1.8942058183268773 |
1166 | CME | 2007-07-25 | 109.50399780273438 | -0.2695858295048592 |
1167 | CME | 2007-07-26 | 107.5 | -1.8300681645837868 |
1168 | CME | 2007-07-27 | 111.30000305175781 | 3.534886559774719 |
1169 | CME | 2007-07-30 | 114.30999755859375 | 2.704397506113465 |
1170 | CME | 2007-07-31 | 110.5 | -3.3330396640423365 |
1171 | CME | 2007-08-01 | 112.27400207519531 | 1.605431742258201 |
1172 | CME | 2007-08-02 | 111.19599914550781 | -0.9601536506781971 |
1173 | CME | 2007-08-03 | 111.58000183105469 | 0.345338580972121 |
1174 | CME | 2007-08-06 | 114.84400177001953 | 2.925255319413722 |
1175 | CME | 2007-08-07 | 115.80000305175781 | 0.832434665288595 |
1176 | CME | 2007-08-08 | 121.0 | 4.490498109847207 |
1177 | CME | 2007-08-09 | 118.75 | -1.8595041322314043 |
1178 | CME | 2007-08-10 | 118.8499984741211 | 0.08420924136514074 |
1179 | CME | 2007-08-13 | 116.21399688720703 | -2.2179231138046984 |
1180 | CME | 2007-08-14 | 112.45999908447266 | -3.2302458423987157 |
1181 | CME | 2007-08-15 | 107.9800033569336 | -3.983634860403995 |
1182 | CME | 2007-08-16 | 105.9000015258789 | -1.9262842807840408 |
1183 | CME | 2007-08-17 | 108.7699966430664 | 2.7100992217513387 |
1184 | CME | 2007-08-20 | 107.52400207519531 | -1.145531494277674 |
1185 | CME | 2007-08-21 | 110.80000305175781 | 3.0467625026377565 |
1186 | CME | 2007-08-22 | 109.31999969482422 | -1.3357430651353308 |
1187 | CME | 2007-08-23 | 111.01000213623047 | 1.5459224717563336 |
1188 | CME | 2007-08-24 | 112.0719985961914 | 0.956667362872099 |
1189 | CME | 2007-08-27 | 111.72000122070312 | -0.3140814653949109 |
1190 | CME | 2007-08-28 | 110.83999633789062 | -0.7876878564242462 |
1191 | CME | 2007-08-29 | 112.0199966430664 | 1.064597928692268 |
1192 | CME | 2007-08-30 | 110.44999694824219 | -1.4015352096704348 |
1193 | CME | 2007-08-31 | 110.95999908447266 | 0.4617493438858755 |
1194 | CME | 2007-09-04 | 112.95999908447266 | 1.8024513486859517 |
1195 | CME | 2007-09-05 | 112.9000015258789 | -0.05311398643770282 |
1196 | CME | 2007-09-06 | 111.40599822998047 | -1.3232978527072725 |
1197 | CME | 2007-09-07 | 108.93000030517578 | -2.2224996536482466 |
1198 | CME | 2007-09-10 | 107.93000030517578 | -0.918020744696979 |
1199 | CME | 2007-09-11 | 109.62999725341797 | 1.5750921369733994 |
1200 | CME | 2007-09-12 | 108.64199829101562 | -0.9012122477012441 |
1201 | CME | 2007-09-13 | 110.1500015258789 | 1.3880481384591636 |
1202 | CME | 2007-09-14 | 109.72000122070312 | -0.39037703061198803 |
1203 | CME | 2007-09-17 | 108.0199966430664 | -1.549402623699514 |
1204 | CME | 2007-09-18 | 110.50399780273438 | 2.2995752979662942 |
1205 | CME | 2007-09-19 | 110.38200378417969 | -0.11039783263991909 |
1206 | CME | 2007-09-20 | 108.44999694824219 | -1.7502915055926938 |
1207 | CME | 2007-09-21 | 108.8499984741211 | 0.36883498122162184 |
1208 | CME | 2007-09-24 | 108.0199966430664 | -0.7625189184104708 |
1209 | CME | 2007-09-25 | 110.48200225830078 | 2.27921282331609 |
1210 | CME | 2007-09-26 | 116.22000122070312 | 5.193605152979774 |
1211 | CME | 2007-09-27 | 117.69999694824219 | 1.2734432214714264 |
1212 | CME | 2007-09-28 | 117.47000122070312 | -0.19540843967923438 |
1213 | CME | 2007-10-01 | 121.66000366210938 | 3.5668701778031497 |
1214 | CME | 2007-10-02 | 120.58999633789062 | -0.8795062403503806 |
1215 | CME | 2007-10-03 | 122.11199951171875 | 1.2621305415446704 |
1216 | CME | 2007-10-04 | 120.97000122070312 | -0.9352056272782794 |
1217 | CME | 2007-10-05 | 125.83000183105469 | 4.017525470207084 |
1218 | CME | 2007-10-08 | 125.0 | -0.6596215679700035 |
1219 | CME | 2007-10-09 | 126.16000366210938 | 0.9280029296875103 |
1220 | CME | 2007-10-10 | 125.19999694824219 | -0.760943790425328 |
1221 | CME | 2007-10-11 | 124.5 | -0.5591030074318382 |
1222 | CME | 2007-10-12 | 125.9000015258789 | 1.124499217573427 |
1223 | CME | 2007-10-15 | 124.53800201416016 | -1.0818105601363204 |
1224 | CME | 2007-10-16 | 124.052001953125 | -0.3902423783704978 |
1225 | CME | 2007-10-17 | 124.2699966430664 | 0.17572847395384006 |
1226 | CME | 2007-10-18 | 124.58799743652344 | 0.2558950688398287 |
1227 | CME | 2007-10-19 | 122.7300033569336 | -1.4913106541715404 |
1228 | CME | 2007-10-22 | 123.73999786376953 | 0.8229401769823008 |
1229 | CME | 2007-10-23 | 126.91999816894531 | 2.5699049297517984 |
1230 | CME | 2007-10-24 | 130.0 | 2.426726974069804 |
1231 | CME | 2007-10-25 | 134.42999267578125 | 3.407686673677879 |
1232 | CME | 2007-10-26 | 132.60000610351562 | -1.361293366041605 |
1233 | CME | 2007-10-29 | 132.39999389648438 | -0.15083876155714826 |
1234 | CME | 2007-10-30 | 131.2220001220703 | -0.8897234355879746 |
1235 | CME | 2007-10-31 | 133.25 | 1.545472463491726 |
1236 | CME | 2007-11-01 | 129.79400634765625 | -2.5936162494136994 |
1237 | CME | 2007-11-02 | 129.9499969482422 | 0.12018320797348991 |
1238 | CME | 2007-11-05 | 130.5500030517578 | 0.4617207522941369 |
1239 | CME | 2007-11-06 | 133.82000732421875 | 2.5047906518734564 |
1240 | CME | 2007-11-07 | 132.0 | -1.3600412678271945 |
1241 | CME | 2007-11-08 | 132.4600067138672 | 0.3484899347478754 |
1242 | CME | 2007-11-09 | 129.33999633789062 | -2.3554357676549453 |
1243 | CME | 2007-11-12 | 126.55999755859375 | -2.14937286068444 |
1244 | CME | 2007-11-13 | 129.5 | 2.323010823420013 |
1245 | CME | 2007-11-14 | 130.28799438476562 | 0.6084898724058929 |
1246 | CME | 2007-11-15 | 129.6020050048828 | -0.5265177218531369 |
1247 | CME | 2007-11-16 | 130.5500030517578 | 0.7314686580962126 |
1248 | CME | 2007-11-19 | 130.1999969482422 | -0.2681011837103231 |
1249 | CME | 2007-11-20 | 129.77999877929688 | -0.32257924638221525 |
1250 | CME | 2007-11-21 | 126.55999755859375 | -2.481122862529106 |
1251 | CME | 2007-11-23 | 127.75 | 0.9402674339143546 |
1252 | CME | 2007-11-26 | 124.93399810791016 | -2.2043067648452763 |
1253 | CME | 2007-11-27 | 124.5999984741211 | -0.2673408670557209 |
1254 | CME | 2007-11-28 | 130.67999267578125 | 4.879610173448712 |
1255 | CME | 2007-11-29 | 131.8000030517578 | 0.857063390533952 |
1256 | CME | 2007-11-30 | 131.72000122070312 | -0.06069941517624633 |
1257 | CME | 2007-12-03 | 132.16000366210938 | 0.33404375746171056 |
1258 | CME | 2007-12-04 | 134.0500030517578 | 1.4300842443077943 |
1259 | CME | 2007-12-05 | 139.4499969482422 | 4.028342986608813 |
1260 | CME | 2007-12-06 | 139.9600067138672 | 0.3657294921378007 |
1261 | CME | 2007-12-07 | 141.39999389648438 | 1.028856182867366 |
1262 | CME | 2007-12-10 | 140.5 | -0.6364879316354433 |
1263 | CME | 2007-12-11 | 136.22999572753906 | -3.0391489483707734 |
1264 | CME | 2007-12-12 | 137.63400268554688 | 1.030615137664559 |
1265 | CME | 2007-12-13 | 140.1999969482422 | 1.8643607049326771 |
1266 | CME | 2007-12-14 | 139.80999755859375 | -0.2781736078014463 |
1267 | CME | 2007-12-17 | 138.3000030517578 | -1.080033283172832 |
1268 | CME | 2007-12-18 | 138.39999389648438 | 0.07229995843827108 |
1269 | CME | 2007-12-19 | 138.6999969482422 | 0.2167652203671322 |
1270 | CME | 2007-12-20 | 140.1999969482422 | 1.0814708240835413 |
1271 | CME | 2007-12-21 | 142.14999389648438 | 1.3908680390072092 |
1272 | CME | 2007-12-24 | 138.8000030517578 | -2.3566591548122573 |
1273 | CME | 2007-12-26 | 138.0 | -0.5763710620809492 |
1274 | CME | 2007-12-27 | 135.60000610351562 | -1.7391260119452023 |
1275 | CME | 2007-12-28 | 136.5 | 0.6637122831671061 |
1276 | CME | 2007-12-31 | 137.1999969482422 | 0.5128182771005019 |
1277 | CME | 2008-01-02 | 134.79800415039062 | -1.7507236525360126 |
1278 | CME | 2008-01-03 | 130.07000732421875 | -3.5074679747461035 |
1279 | CME | 2008-01-04 | 124.30000305175781 | -4.436075918776838 |
1280 | CME | 2008-01-07 | 122.81400299072266 | -1.1954947904678659 |
1281 | CME | 2008-01-08 | 119.5999984741211 | -2.616969106400957 |
1282 | CME | 2008-01-09 | 120.06800079345703 | 0.3913062920625432 |
1283 | CME | 2008-01-10 | 122.33999633789062 | 1.8922573286965338 |
1284 | CME | 2008-01-11 | 123.53399658203125 | 0.9759688408383704 |
1285 | CME | 2008-01-14 | 124.6719970703125 | 0.9212042998427261 |
1286 | CME | 2008-01-15 | 119.3499984741211 | -4.2688003090139865 |
1287 | CME | 2008-01-16 | 115.35199737548828 | -3.3498124421842412 |
1288 | CME | 2008-01-17 | 108.94599914550781 | -5.55343502993535 |
1289 | CME | 2008-01-18 | 111.68000030517578 | 2.509501203450748 |
1290 | CME | 2008-01-22 | 116.19999694824219 | 4.047274920052923 |
1291 | CME | 2008-01-23 | 121.99800109863281 | 4.989676680433286 |
1292 | CME | 2008-01-24 | 127.02799987792969 | 4.123017372415982 |
1293 | CME | 2008-01-25 | 125.80000305175781 | -0.9667135020247075 |
1294 | CME | 2008-01-28 | 125.0 | -0.6359324581484027 |
1295 | CME | 2008-01-29 | 123.4000015258789 | -1.2799987792968759 |
1296 | CME | 2008-01-30 | 119.6500015258789 | -3.0388978554538926 |
1297 | CME | 2008-01-31 | 123.4800033569336 | 3.2010044147189554 |
1298 | CME | 2008-02-01 | 122.01200103759766 | -1.188858340967569 |
1299 | CME | 2008-02-04 | 123.80000305175781 | 1.4654312681989357 |
1300 | CME | 2008-02-05 | 117.76000213623047 | -4.8788374528570655 |
1301 | CME | 2008-02-06 | 97.05000305175781 | -17.586615751343416 |
1302 | CME | 2008-02-07 | 105.60199737548828 | 8.811946475848732 |
1303 | CME | 2008-02-08 | 103.4000015258789 | -2.085183902137522 |
1304 | CME | 2008-02-11 | 104.30000305175781 | 0.870407652415417 |
1305 | CME | 2008-02-12 | 106.05000305175781 | 1.6778522999002954 |
1306 | CME | 2008-02-13 | 107.00199890136719 | 0.897685829527739 |
1307 | CME | 2008-02-14 | 106.19000244140625 | -0.7588610196987311 |
1308 | CME | 2008-02-15 | 105.39399719238281 | -0.7496046998046402 |
1309 | CME | 2008-02-19 | 104.0 | -1.3226533099776616 |
1310 | CME | 2008-02-20 | 104.30000305175781 | 0.2884644728440522 |
1311 | CME | 2008-02-21 | 103.28800201416016 | -0.9702790105341252 |
1312 | CME | 2008-02-22 | 105.0199966430664 | 1.676859456211388 |
1313 | CME | 2008-02-25 | 106.19999694824219 | 1.1235958321216488 |
1314 | CME | 2008-02-26 | 105.85600280761719 | -0.32391162948210983 |
1315 | CME | 2008-02-27 | 105.34400177001953 | -0.48367690449087064 |
1316 | CME | 2008-02-28 | 103.45999908447266 | -1.7884290077188392 |
1317 | CME | 2008-02-29 | 102.66000366210938 | -0.7732412811159106 |
1318 | CME | 2008-03-03 | 103.40599822998047 | 0.7266652457235789 |
1319 | CME | 2008-03-04 | 100.5999984741211 | -2.7135754249175026 |
1320 | CME | 2008-03-05 | 103.68800354003906 | 3.0695875872327694 |
1321 | CME | 2008-03-06 | 101.08999633789062 | -2.5056005646257984 |
1322 | CME | 2008-03-07 | 98.28199768066406 | -2.7777215935797517 |
1323 | CME | 2008-03-10 | 92.25 | -6.13743902546946 |
1324 | CME | 2008-03-11 | 100.9000015258789 | 9.376695421006943 |
1325 | CME | 2008-03-12 | 99.68000030517578 | -1.209119130082692 |
1326 | CME | 2008-03-13 | 101.37000274658203 | 1.6954278052088823 |
1327 | CME | 2008-03-14 | 97.20999908447266 | -4.103781739563617 |
1328 | CME | 2008-03-17 | 89.83999633789062 | -7.5815274313270065 |
1329 | CME | 2008-03-18 | 94.5999984741211 | 5.298310697084152 |
1330 | CME | 2008-03-19 | 89.9800033569336 | -4.883715847470493 |
1331 | CME | 2008-03-20 | 94.4000015258789 | 4.912200493494123 |
1332 | CME | 2008-03-24 | 97.5999984741211 | 3.3898272208872093 |
1333 | CME | 2008-03-25 | 100.64199829101562 | 3.116803139808577 |
1334 | CME | 2008-03-26 | 97.78600311279297 | -2.8377767003038623 |
1335 | CME | 2008-03-27 | 97.88200378417969 | 0.09817424614031456 |
1336 | CME | 2008-03-28 | 95.86000061035156 | -2.0657558035759527 |
1337 | CME | 2008-03-31 | 93.81999969482422 | -2.1281044257650983 |
1338 | CME | 2008-04-01 | 99.99800109863281 | 6.584951421769625 |
1339 | CME | 2008-04-02 | 101.62000274658203 | 1.6220340708104297 |
1340 | CME | 2008-04-03 | 102.77999877929688 | 1.1415036423563452 |
1341 | CME | 2008-04-04 | 102.12000274658203 | -0.6421444255239495 |
1342 | CME | 2008-04-07 | 101.80000305175781 | -0.31335652782767953 |
1343 | CME | 2008-04-08 | 102.13999938964844 | 0.3339846048116213 |
1344 | CME | 2008-04-09 | 99.8219985961914 | -2.26943490043916 |
1345 | CME | 2008-04-10 | 99.9219970703125 | 0.1001767902139683 |
1346 | CME | 2008-04-11 | 97.77999877929688 | -2.143670416743526 |
1347 | CME | 2008-04-14 | 95.4000015258789 | -2.434032811546616 |
1348 | CME | 2008-04-15 | 96.89800262451172 | 1.5702317344580496 |
1349 | CME | 2008-04-16 | 99.37999725341797 | 2.5614507643921147 |
1350 | CME | 2008-04-17 | 99.68399810791016 | 0.3058974269409376 |
1351 | CME | 2008-04-18 | 100.74600219726562 | 1.0653706808647634 |
1352 | CME | 2008-04-21 | 104.69999694824219 | 3.924716281281748 |
1353 | CME | 2008-04-22 | 96.69999694824219 | -7.640878923764205 |
1354 | CME | 2008-04-23 | 97.5199966430664 | 0.8479831651526437 |
1355 | CME | 2008-04-24 | 97.0 | -0.5332205301130655 |
1356 | CME | 2008-04-25 | 96.18000030517578 | -0.845360510128057 |
1357 | CME | 2008-04-28 | 94.68399810791016 | -1.5554192061955296 |
1358 | CME | 2008-04-29 | 95.0 | 0.333743714254342 |
1359 | CME | 2008-04-30 | 91.48999786376953 | -3.694739090768917 |
1360 | CME | 2008-05-01 | 95.95999908447266 | 4.885781314979432 |
1361 | CME | 2008-05-02 | 97.47799682617188 | 1.581906790518972 |
1362 | CME | 2008-05-05 | 97.87000274658203 | 0.40214810846923577 |
1363 | CME | 2008-05-06 | 96.99800109863281 | -0.8909794865410658 |
1364 | CME | 2008-05-07 | 93.74400329589844 | -3.3547060412363883 |
1365 | CME | 2008-05-08 | 93.06400299072266 | -0.725380057676217 |
1366 | CME | 2008-05-09 | 92.33000183105469 | -0.7887057681595144 |
1367 | CME | 2008-05-12 | 93.0199966430664 | 0.7473137640290117 |
1368 | CME | 2008-05-13 | 91.52999877929688 | -1.6018038244904553 |
1369 | CME | 2008-05-14 | 95.0 | 3.791108125184417 |
1370 | CME | 2008-05-15 | 94.8499984741211 | -0.1578963430304281 |
1371 | CME | 2008-05-16 | 95.5999984741211 | 0.7907222056567909 |
1372 | CME | 2008-05-19 | 96.80999755859375 | 1.2656894391062101 |
1373 | CME | 2008-05-20 | 96.9000015258789 | 0.09296970308327879 |
1374 | CME | 2008-05-21 | 92.80000305175781 | -4.231164509348451 |
1375 | CME | 2008-05-22 | 92.83999633789062 | 0.04309621208795633 |
1376 | CME | 2008-05-23 | 91.33999633789062 | -1.6156829590349808 |
1377 | CME | 2008-05-27 | 90.83000183105469 | -0.5583474132726418 |
1378 | CME | 2008-05-28 | 87.44000244140625 | -3.7322463077275825 |
1379 | CME | 2008-05-29 | 87.45999908447266 | 0.022868987314828004 |
1380 | CME | 2008-05-30 | 86.05999755859375 | -1.6007335245072696 |
1381 | CME | 2008-06-02 | 82.41999816894531 | -4.229606661527208 |
1382 | CME | 2008-06-03 | 80.05999755859375 | -2.86338347825974 |
1383 | CME | 2008-06-04 | 75.5999984741211 | -5.570820909916341 |
1384 | CME | 2008-06-05 | 80.50800323486328 | 6.492069920374743 |
1385 | CME | 2008-06-06 | 77.5199966430664 | -3.7114404428589043 |
1386 | CME | 2008-06-09 | 77.8740005493164 | 0.4566614055467211 |
1387 | CME | 2008-06-10 | 78.05000305175781 | 0.22600932429295284 |
1388 | CME | 2008-06-11 | 77.19999694824219 | -1.089053261089501 |
1389 | CME | 2008-06-12 | 79.31999969482422 | 2.746117655941571 |
1390 | CME | 2008-06-13 | 82.9800033569336 | 4.614225512091363 |
1391 | CME | 2008-06-16 | 83.88200378417969 | 1.0870093887152432 |
1392 | CME | 2008-06-17 | 88.36399841308594 | 5.343213593750096 |
1393 | CME | 2008-06-18 | 88.33000183105469 | -0.03847334054795093 |
1394 | CME | 2008-06-19 | 88.20999908447266 | -0.1358572898159327 |
1395 | CME | 2008-06-20 | 85.85199737548828 | -2.6731682728239003 |
1396 | CME | 2008-06-23 | 87.38999938964844 | 1.7914574630494062 |
1397 | CME | 2008-06-24 | 86.75 | -0.7323485457355949 |
1398 | CME | 2008-06-25 | 85.51200103759766 | -1.4270881410977987 |
1399 | CME | 2008-06-26 | 81.38999938964844 | -4.82037795623198 |
1400 | CME | 2008-06-27 | 77.9000015258789 | -4.287993475784946 |
1401 | CME | 2008-06-30 | 76.63800048828125 | -1.6200269741694528 |
1402 | CME | 2008-07-01 | 71.87799835205078 | -6.211020780687415 |
1403 | CME | 2008-07-02 | 70.21600341796875 | -2.3122443198011156 |
1404 | CME | 2008-07-03 | 69.16600036621094 | -1.4953899405347082 |
1405 | CME | 2008-07-07 | 66.85800170898438 | -3.3368976737218836 |
1406 | CME | 2008-07-08 | 68.5 | 2.4559488005083008 |
1407 | CME | 2008-07-09 | 64.15399932861328 | -6.344526527571848 |
1408 | CME | 2008-07-10 | 61.939998626708984 | -3.4510719909504273 |
1409 | CME | 2008-07-11 | 61.29999923706055 | -1.0332570291218368 |
1410 | CME | 2008-07-14 | 59.167999267578125 | -3.4779771550037197 |
1411 | CME | 2008-07-15 | 61.709999084472656 | 4.296240955180397 |
1412 | CME | 2008-07-16 | 66.2040023803711 | 7.282455619140027 |
1413 | CME | 2008-07-17 | 66.95999908447266 | 1.1419199397613822 |
1414 | CME | 2008-07-18 | 66.53399658203125 | -0.6362044627628904 |
1415 | CME | 2008-07-21 | 65.10600280761719 | -2.14626183270602 |
1416 | CME | 2008-07-22 | 73.25399780273438 | 12.514967351311412 |
1417 | CME | 2008-07-23 | 78.1240005493164 | 6.648105076389776 |
1418 | CME | 2008-07-24 | 73.54399871826172 | -5.862477342239436 |
1419 | CME | 2008-07-25 | 73.76599884033203 | 0.30186028219756356 |
1420 | CME | 2008-07-28 | 70.20999908447266 | -4.820648824340346 |
1421 | CME | 2008-07-29 | 74.83599853515625 | 6.588804317057262 |
1422 | CME | 2008-07-30 | 74.65799713134766 | -0.23785532002351673 |
1423 | CME | 2008-07-31 | 72.0260009765625 | -3.5254041843027495 |
1424 | CME | 2008-08-01 | 66.58799743652344 | -7.550056182917341 |
1425 | CME | 2008-08-04 | 64.44999694824219 | -3.210789587596996 |
1426 | CME | 2008-08-05 | 67.69999694824219 | 5.042668974228159 |
1427 | CME | 2008-08-06 | 68.5459976196289 | 1.2496317718204697 |
1428 | CME | 2008-08-07 | 65.697998046875 | -4.154873620131472 |
1429 | CME | 2008-08-08 | 68.4260025024414 | 4.152340309700153 |
1430 | CME | 2008-08-11 | 70.03800201416016 | 2.3558288556477347 |
1431 | CME | 2008-08-12 | 67.53199768066406 | -3.578063710311774 |
1432 | CME | 2008-08-13 | 67.69599914550781 | 0.24285001255146543 |
1433 | CME | 2008-08-14 | 68.78399658203125 | 1.6071812961721221 |
1434 | CME | 2008-08-15 | 71.53399658203125 | 3.9980229946661616 |
1435 | CME | 2008-08-18 | 67.3280029296875 | -5.879712938337711 |
1436 | CME | 2008-08-19 | 67.30999755859375 | -0.026742767214638086 |
1437 | CME | 2008-08-20 | 68.39800262451172 | 1.6164093082470465 |
1438 | CME | 2008-08-21 | 68.4219970703125 | 0.035080623527128374 |
1439 | CME | 2008-08-22 | 71.43599700927734 | 4.405016029958264 |
1440 | CME | 2008-08-25 | 68.1259994506836 | -4.633514890488454 |
1441 | CME | 2008-08-26 | 64.48799896240234 | -5.340105859165856 |
1442 | CME | 2008-08-27 | 66.0999984741211 | 2.4996891478344274 |
1443 | CME | 2008-08-28 | 68.89800262451172 | 4.2329867095020735 |
1444 | CME | 2008-08-29 | 67.07599639892578 | -2.6444978898963356 |
1445 | CME | 2008-09-02 | 67.61799621582031 | 0.8080384131322615 |
1446 | CME | 2008-09-03 | 69.56800079345703 | 2.8838544274704336 |
1447 | CME | 2008-09-04 | 65.52999877929688 | -5.8043956533244785 |
1448 | CME | 2008-09-05 | 65.78600311279297 | 0.3906673863344867 |
1449 | CME | 2008-09-08 | 70.16799926757812 | 6.660985540149067 |
1450 | CME | 2008-09-09 | 65.23600006103516 | -7.028844000147871 |
1451 | CME | 2008-09-10 | 66.44200134277344 | 1.8486744751516682 |
1452 | CME | 2008-09-11 | 68.40399932861328 | 2.952948355239804 |
1453 | CME | 2008-09-12 | 70.05400085449219 | 2.4121418953185536 |
1454 | CME | 2008-09-15 | 67.36399841308594 | -3.8398983763876737 |
1455 | CME | 2008-09-16 | 68.85199737548828 | 2.208893470482143 |
1456 | CME | 2008-09-17 | 64.33599853515625 | -6.558994673319029 |
1457 | CME | 2008-09-18 | 72.0 | 11.912462135262846 |
1458 | CME | 2008-09-19 | 81.0 | 12.5 |
1459 | CME | 2008-09-22 | 79.19999694824219 | -2.2222259898244556 |
1460 | CME | 2008-09-23 | 74.12999725341797 | -6.401515012857262 |
1461 | CME | 2008-09-24 | 73.35399627685547 | -1.046811014857718 |
1462 | CME | 2008-09-25 | 75.77200317382812 | 3.29635332729048 |
1463 | CME | 2008-09-26 | 79.80000305175781 | 5.315947459761716 |
1464 | CME | 2008-09-29 | 64.0 | -19.799501813941067 |
1465 | CME | 2008-09-30 | 74.302001953125 | 16.096878051757812 |
1466 | CME | 2008-10-01 | 79.55000305175781 | 7.063068235959014 |
1467 | CME | 2008-10-02 | 74.73400115966797 | -6.054056200295044 |
1468 | CME | 2008-10-03 | 72.45999908447266 | -3.0427944976971655 |
1469 | CME | 2008-10-06 | 80.7699966430664 | 11.468393132197118 |
1470 | CME | 2008-10-07 | 79.19999694824219 | -1.9437907144682187 |
1471 | CME | 2008-10-08 | 81.12799835205078 | 2.4343453006299365 |
1472 | CME | 2008-10-09 | 71.08000183105469 | -12.385362297974279 |
1473 | CME | 2008-10-10 | 78.6240005493164 | 10.61339128295542 |
1474 | CME | 2008-10-13 | 82.28800201416016 | 4.66015649069591 |
1475 | CME | 2008-10-14 | 79.68000030517578 | -3.1693584060232594 |
1476 | CME | 2008-10-15 | 71.97000122070312 | -9.676203633211877 |
1477 | CME | 2008-10-16 | 74.66799926757812 | 3.7487814382569207 |
1478 | CME | 2008-10-17 | 73.04000091552734 | -2.180316022954809 |
1479 | CME | 2008-10-20 | 72.06400299072266 | -1.3362512494125678 |
1480 | CME | 2008-10-21 | 65.73799896240234 | -8.77831339612748 |
1481 | CME | 2008-10-22 | 60.83399963378906 | -7.45991573521737 |
1482 | CME | 2008-10-23 | 55.53200149536133 | -8.71551791817884 |
1483 | CME | 2008-10-24 | 50.2400016784668 | -9.52963998125762 |
1484 | CME | 2008-10-27 | 46.63800048828125 | -7.169588116732461 |
1485 | CME | 2008-10-28 | 52.72800064086914 | 13.058021546438559 |
1486 | CME | 2008-10-29 | 53.0 | 0.515853732030247 |
1487 | CME | 2008-10-30 | 55.13399887084961 | 4.0264129638671875 |
1488 | CME | 2008-10-31 | 56.43000030517578 | 2.350639280423006 |
1489 | CME | 2008-11-03 | 60.236000061035156 | 6.744638907099709 |
1490 | CME | 2008-11-04 | 63.874000549316406 | 6.039578465693252 |
1491 | CME | 2008-11-05 | 56.40999984741211 | -11.685506838015291 |
1492 | CME | 2008-11-06 | 51.928001403808594 | -7.945397014230149 |
1493 | CME | 2008-11-07 | 53.810001373291016 | 3.6242488033525477 |
1494 | CME | 2008-11-10 | 48.58599853515625 | -9.708237697105393 |
1495 | CME | 2008-11-11 | 47.28200149536133 | -2.683894700345335 |
1496 | CME | 2008-11-12 | 44.928001403808594 | -4.978638841639727 |
1497 | CME | 2008-11-13 | 45.040000915527344 | 0.24928665469026168 |
1498 | CME | 2008-11-14 | 41.805999755859375 | -7.180286620627174 |
1499 | CME | 2008-11-17 | 37.981998443603516 | -9.147015582900641 |
1500 | CME | 2008-11-18 | 37.38199996948242 | -1.5796916926632654 |
1501 | CME | 2008-11-19 | 34.17599868774414 | -8.576323589844225 |
1502 | CME | 2008-11-20 | 31.309999465942383 | -8.385999917625043 |
1503 | CME | 2008-11-21 | 35.15599822998047 | 12.283611720343824 |
1504 | CME | 2008-11-24 | 40.141998291015625 | 14.182501741006392 |
1505 | CME | 2008-11-25 | 39.987998962402344 | -0.3836364286023852 |
1506 | CME | 2008-11-26 | 42.35200119018555 | 5.9117792565861915 |
1507 | CME | 2008-11-28 | 42.38999938964844 | 0.08971996220970002 |
1508 | CME | 2008-12-01 | 34.52799987792969 | -18.546826197026643 |
1509 | CME | 2008-12-02 | 34.52000045776367 | -0.0231679222494674 |
1510 | CME | 2008-12-03 | 36.45800018310547 | 5.614135862231517 |
1511 | CME | 2008-12-04 | 35.492000579833984 | -2.6496231236488033 |
1512 | CME | 2008-12-05 | 38.91400146484375 | 9.641611712792809 |
1513 | CME | 2008-12-08 | 44.65800094604492 | 14.760752595413496 |
1514 | CME | 2008-12-09 | 43.58000183105469 | -2.413899171825129 |
1515 | CME | 2008-12-10 | 44.27399826049805 | 1.592465351731187 |
1516 | CME | 2008-12-11 | 42.7400016784668 | -3.4647798760020887 |
1517 | CME | 2008-12-12 | 42.055999755859375 | -1.6003787921048063 |
1518 | CME | 2008-12-15 | 40.67599868774414 | -3.2813417256189914 |
1519 | CME | 2008-12-16 | 44.5099983215332 | 9.425704979541806 |
1520 | CME | 2008-12-17 | 44.59600067138672 | 0.19322029453303635 |
1521 | CME | 2008-12-18 | 44.529998779296875 | -0.14799957641087325 |
1522 | CME | 2008-12-19 | 42.64799880981445 | -4.226364296145935 |
1523 | CME | 2008-12-22 | 38.7599983215332 | -9.116489863028498 |
1524 | CME | 2008-12-23 | 37.07600021362305 | -4.344680549107782 |
1525 | CME | 2008-12-24 | 37.486000061035156 | 1.1058362419079426 |
1526 | CME | 2008-12-26 | 36.417999267578125 | -2.849065762466252 |
1527 | CME | 2008-12-29 | 36.74599838256836 | 0.9006511109528326 |
1528 | CME | 2008-12-30 | 40.034000396728516 | 8.947918573141633 |
1529 | CME | 2008-12-31 | 41.62200164794922 | 3.9666314519756884 |
1530 | CME | 2009-01-02 | 42.51599884033203 | 2.147895720980686 |
1531 | CME | 2009-01-05 | 42.06800079345703 | -1.0537163869945743 |
1532 | CME | 2009-01-06 | 40.599998474121094 | -3.489593733116647 |
1533 | CME | 2009-01-07 | 39.737998962402344 | -2.123151586491312 |
1534 | CME | 2009-01-08 | 38.444000244140625 | -3.2563258142062512 |
1535 | CME | 2009-01-09 | 37.645999908447266 | -2.075747400441208 |
1536 | CME | 2009-01-12 | 37.83599853515625 | 0.5046980480557073 |
1537 | CME | 2009-01-13 | 37.00400161743164 | -2.198955888402254 |
1538 | CME | 2009-01-14 | 35.15999984741211 | -4.9832496200920895 |
1539 | CME | 2009-01-15 | 33.54999923706055 | -4.579068877527492 |
1540 | CME | 2009-01-16 | 34.900001525878906 | 4.023851921066801 |
1541 | CME | 2009-01-20 | 31.81399917602539 | -8.842413223292256 |
1542 | CME | 2009-01-21 | 36.11600112915039 | 13.522355140962382 |
1543 | CME | 2009-01-22 | 33.67399978637695 | -6.761549635688812 |
1544 | CME | 2009-01-23 | 33.74800109863281 | 0.2197580113004527 |
1545 | CME | 2009-01-26 | 33.316001892089844 | -1.2800734635523892 |
1546 | CME | 2009-01-27 | 33.72800064086914 | 1.2366392285417582 |
1547 | CME | 2009-01-28 | 37.02399826049805 | 9.77228877194416 |
1548 | CME | 2009-01-29 | 34.72999954223633 | -6.195977814501063 |
1549 | CME | 2009-01-30 | 34.78200149536133 | 0.1497320869865204 |
1550 | CME | 2009-02-02 | 33.652000427246094 | -3.248809785330886 |
1551 | CME | 2009-02-03 | 34.30400085449219 | 1.9374789580657525 |
1552 | CME | 2009-02-04 | 34.513999938964844 | 0.6121708233491896 |
1553 | CME | 2009-02-05 | 35.61000061035156 | 3.175524927058304 |
1554 | CME | 2009-02-06 | 37.79999923706055 | 6.149953915115547 |
1555 | CME | 2009-02-09 | 37.59600067138672 | -0.5396787560615124 |
1556 | CME | 2009-02-10 | 35.81800079345703 | -4.729226104315066 |
1557 | CME | 2009-02-11 | 37.055999755859375 | 3.4563597492255793 |
1558 | CME | 2009-02-12 | 38.61199951171875 | 4.1990494551785496 |
1559 | CME | 2009-02-13 | 38.125999450683594 | -1.2586762332462365 |
1560 | CME | 2009-02-17 | 35.69599914550781 | -6.373604207593331 |
1561 | CME | 2009-02-18 | 35.52199935913086 | -0.48744898739961906 |
1562 | CME | 2009-02-19 | 35.75 | 0.6418575670925186 |
1563 | CME | 2009-02-20 | 36.36600112915039 | 1.723080081539563 |
1564 | CME | 2009-02-23 | 34.59000015258789 | -4.883685094369328 |
1565 | CME | 2009-02-24 | 36.849998474121094 | 6.533675373124037 |
1566 | CME | 2009-02-25 | 36.39799880981445 | -1.2265934410392698 |
1567 | CME | 2009-02-26 | 36.80799865722656 | 1.126435136048065 |
1568 | CME | 2009-02-27 | 36.47999954223633 | -0.8911082562372274 |
1569 | CME | 2009-03-02 | 34.65800094604492 | -4.994513758373021 |
1570 | CME | 2009-03-03 | 35.57400131225586 | 2.6429694189141317 |
1571 | CME | 2009-03-04 | 37.63800048828125 | 5.801987687323518 |
1572 | CME | 2009-03-05 | 36.486000061035156 | -3.0607375851561924 |
1573 | CME | 2009-03-06 | 36.4900016784668 | 0.010967542139295183 |
1574 | CME | 2009-03-09 | 36.77199935913086 | 0.7728080780836866 |
1575 | CME | 2009-03-10 | 38.849998474121094 | 5.65103652563359 |
1576 | CME | 2009-03-11 | 38.63999938964844 | -0.5405382052010688 |
1577 | CME | 2009-03-12 | 40.189998626708984 | 4.011385252443311 |
1578 | CME | 2009-03-13 | 39.630001068115234 | -1.393375411119302 |
1579 | CME | 2009-03-16 | 38.95399856567383 | -1.7057847192068154 |
1580 | CME | 2009-03-17 | 44.78200149536133 | 14.96124440180866 |
1581 | CME | 2009-03-18 | 47.60200119018555 | 6.297172079538083 |
1582 | CME | 2009-03-19 | 45.58599853515625 | -4.235121643257623 |
1583 | CME | 2009-03-20 | 45.7239990234375 | 0.30272560153492556 |
1584 | CME | 2009-03-23 | 52.88600158691406 | 15.663552437321627 |
1585 | CME | 2009-03-24 | 47.459999084472656 | -10.259808530853276 |
1586 | CME | 2009-03-25 | 49.854000091552734 | 5.044250006872253 |
1587 | CME | 2009-03-26 | 51.35200119018555 | 3.0047761380869398 |
1588 | CME | 2009-03-27 | 48.89799880981445 | -4.778786266347312 |
1589 | CME | 2009-03-30 | 46.88399887084961 | -4.118777839555687 |
1590 | CME | 2009-03-31 | 49.27799987792969 | 5.106221876838579 |
1591 | CME | 2009-04-01 | 47.47999954223633 | -3.648687731132194 |
1592 | CME | 2009-04-02 | 49.071998596191406 | 3.352988772754517 |
1593 | CME | 2009-04-03 | 51.178001403808594 | 4.291658925382835 |
1594 | CME | 2009-04-06 | 49.10599899291992 | -4.0486192388405335 |
1595 | CME | 2009-04-07 | 48.06999969482422 | -2.1097204401545167 |
1596 | CME | 2009-04-08 | 48.709999084472656 | 1.3313904591460757 |
1597 | CME | 2009-04-09 | 51.58000183105469 | 5.892019709556728 |
1598 | CME | 2009-04-13 | 53.145999908447266 | 3.036056653355401 |
1599 | CME | 2009-04-14 | 49.5 | -6.860346808279272 |
1600 | CME | 2009-04-15 | 50.62799835205078 | 2.2787845495975345 |
1601 | CME | 2009-04-16 | 48.92399978637695 | -3.365723751953953 |
1602 | CME | 2009-04-17 | 47.481998443603516 | -2.947431422348601 |
1603 | CME | 2009-04-20 | 44.513999938964844 | -6.2507868285364925 |
1604 | CME | 2009-04-21 | 45.79399871826172 | 2.8754971043984723 |
1605 | CME | 2009-04-22 | 43.71200180053711 | -4.546440529322792 |
1606 | CME | 2009-04-23 | 48.29399871826172 | 10.482239954676032 |
1607 | CME | 2009-04-24 | 47.959999084472656 | -0.6915965599319174 |
1608 | CME | 2009-04-27 | 46.15599822998047 | -3.761469743389223 |
1609 | CME | 2009-04-28 | 45.358001708984375 | -1.7289118459098973 |
1610 | CME | 2009-04-29 | 45.5 | 0.31306117038991665 |
1611 | CME | 2009-04-30 | 44.27000045776367 | -2.7032956972226962 |
1612 | CME | 2009-05-01 | 44.518001556396484 | 0.5602012560840697 |
1613 | CME | 2009-05-04 | 46.86800003051758 | 5.278760034059604 |
1614 | CME | 2009-05-05 | 49.45199966430664 | 5.513355876304771 |
1615 | CME | 2009-05-06 | 50.784000396728516 | 2.6935224894116594 |
1616 | CME | 2009-05-07 | 46.99399948120117 | -7.462982210774194 |
1617 | CME | 2009-05-08 | 49.66999816894531 | 5.694341229276745 |
1618 | CME | 2009-05-11 | 48.305999755859375 | -2.74612132749934 |
1619 | CME | 2009-05-12 | 51.69599914550781 | 7.017760540681572 |
1620 | CME | 2009-05-13 | 54.81999969482422 | 6.043021899089984 |
1621 | CME | 2009-05-14 | 56.874000549316406 | 3.7468093139849445 |
1622 | CME | 2009-05-15 | 55.459999084472656 | -2.486200111099346 |
1623 | CME | 2009-05-18 | 57.5880012512207 | 3.837003609586853 |
1624 | CME | 2009-05-19 | 56.18600082397461 | -2.434535661569559 |
1625 | CME | 2009-05-20 | 54.75 | -2.5557982467438123 |
1626 | CME | 2009-05-21 | 56.018001556396484 | 2.3159845778931265 |
1627 | CME | 2009-05-22 | 58.652000427246094 | 4.702057905792678 |
1628 | CME | 2009-05-26 | 60.90599822998047 | 3.8430024318272027 |
1629 | CME | 2009-05-27 | 59.652000427246094 | -2.0589069043730146 |
1630 | CME | 2009-05-28 | 63.86600112915039 | 7.0643074359993285 |
1631 | CME | 2009-05-29 | 64.3280029296875 | 0.723392403421097 |
1632 | CME | 2009-06-01 | 65.93599700927734 | 2.4996797760804546 |
1633 | CME | 2009-06-02 | 67.06800079345703 | 1.7168221237640724 |
1634 | CME | 2009-06-03 | 65.60600280761719 | -2.179874110668989 |
1635 | CME | 2009-06-04 | 67.34200286865234 | 2.6460994219169143 |
1636 | CME | 2009-06-05 | 66.98400115966797 | -0.5316172577798706 |
1637 | CME | 2009-06-08 | 66.27400207519531 | -1.05995323089203 |
1638 | CME | 2009-06-09 | 66.5979995727539 | 0.4888757090464768 |
1639 | CME | 2009-06-10 | 65.5479965209961 | -1.5766285151114112 |
1640 | CME | 2009-06-11 | 68.41799926757812 | 4.378475161575257 |
1641 | CME | 2009-06-12 | 68.18599700927734 | -0.33909535616999387 |
1642 | CME | 2009-06-15 | 66.31600189208984 | -2.742491419364401 |
1643 | CME | 2009-06-16 | 65.97799682617188 | -0.5096885461641332 |
1644 | CME | 2009-06-17 | 65.30000305175781 | -1.0276058792756726 |
1645 | CME | 2009-06-18 | 65.81199645996094 | 0.7840633756131865 |
1646 | CME | 2009-06-19 | 65.51200103759766 | -0.4558369879354651 |
1647 | CME | 2009-06-22 | 60.69599914550781 | -7.351327719826351 |
1648 | CME | 2009-06-23 | 60.709999084472656 | 0.023065670162680796 |
1649 | CME | 2009-06-24 | 62.78799819946289 | 3.422828440664083 |
1650 | CME | 2009-06-25 | 63.11199951171875 | 0.5160242746178767 |
1651 | CME | 2009-06-26 | 63.4900016784668 | 0.5989386640774308 |
1652 | CME | 2009-06-29 | 63.64400100708008 | 0.24255681925033912 |
1653 | CME | 2009-06-30 | 62.2239990234375 | -2.2311639136021744 |
1654 | CME | 2009-07-01 | 61.65399932861328 | -0.9160447797794569 |
1655 | CME | 2009-07-02 | 60.290000915527344 | -2.2123437699732684 |
1656 | CME | 2009-07-06 | 59.45000076293945 | -1.3932661135049873 |
1657 | CME | 2009-07-07 | 56.4119987487793 | -5.110179941417292 |
1658 | CME | 2009-07-08 | 52.779998779296875 | -6.438346539814843 |
1659 | CME | 2009-07-09 | 53.470001220703125 | 1.307318032142324 |
1660 | CME | 2009-07-10 | 52.63600158691406 | -1.5597524120985917 |
1661 | CME | 2009-07-13 | 54.492000579833984 | 3.526101787680891 |
1662 | CME | 2009-07-14 | 53.74800109863281 | -1.3653370646782736 |
1663 | CME | 2009-07-15 | 55.58000183105469 | 3.408500213914878 |
1664 | CME | 2009-07-16 | 54.49599838256836 | -1.9503479898783538 |
1665 | CME | 2009-07-17 | 54.90999984741211 | 0.7596914950294353 |
1666 | CME | 2009-07-20 | 55.84600067138672 | 1.704609044938321 |
1667 | CME | 2009-07-21 | 54.827999114990234 | -1.8228728004833994 |
1668 | CME | 2009-07-22 | 54.540000915527344 | -0.525275779002754 |
1669 | CME | 2009-07-23 | 55.20000076293945 | 1.2101207120152502 |
1670 | CME | 2009-07-24 | 54.167999267578125 | -1.8695679005392374 |
1671 | CME | 2009-07-27 | 54.02399826049805 | -0.2658414728754277 |
1672 | CME | 2009-07-28 | 53.3120002746582 | -1.3179290847868508 |
1673 | CME | 2009-07-29 | 53.847999572753906 | 1.0054008390874225 |
1674 | CME | 2009-07-30 | 55.358001708984375 | 2.8041935600417345 |
1675 | CME | 2009-07-31 | 55.76599884033203 | 0.7370156413746498 |
1676 | CME | 2009-08-03 | 56.54999923706055 | 1.4058752878671532 |
1677 | CME | 2009-08-04 | 55.78799819946289 | -1.3474819591125176 |
1678 | CME | 2009-08-05 | 55.80799865722656 | 0.03585082528354544 |
1679 | CME | 2009-08-06 | 54.625999450683594 | -2.1179745466287425 |
1680 | CME | 2009-08-07 | 57.194000244140625 | 4.701059603999425 |
1681 | CME | 2009-08-10 | 56.58599853515625 | -1.0630515550390518 |
1682 | CME | 2009-08-11 | 55.20000076293945 | -2.4493652283182565 |
1683 | CME | 2009-08-12 | 56.40399932861328 | 2.181156791726302 |
1684 | CME | 2009-08-13 | 57.02000045776367 | 1.0921231410587096 |
1685 | CME | 2009-08-14 | 56.20399856567383 | -1.4310801219552416 |
1686 | CME | 2009-08-17 | 53.92599868774414 | -4.053092192840813 |
1687 | CME | 2009-08-18 | 53.79399871826172 | -0.24477983290909222 |
1688 | CME | 2009-08-19 | 53.70399856567383 | -0.1673051915312196 |
1689 | CME | 2009-08-20 | 54.37799835205078 | 1.2550271942092461 |
1690 | CME | 2009-08-21 | 55.2239990234375 | 1.5557775148500097 |
1691 | CME | 2009-08-24 | 53.61000061035156 | -2.9226395075100275 |
1692 | CME | 2009-08-25 | 53.709999084472656 | 0.1865295149834134 |
1693 | CME | 2009-08-26 | 55.25199890136719 | 2.870973455928283 |
1694 | CME | 2009-08-27 | 55.58000183105469 | 0.5936489832214731 |
1695 | CME | 2009-08-28 | 57.11800003051758 | 2.7671791090218223 |
1696 | CME | 2009-08-31 | 58.20800018310547 | 1.9083303897291737 |
1697 | CME | 2009-09-01 | 55.83399963378906 | -4.078478116149819 |
1698 | CME | 2009-09-02 | 55.55400085449219 | -0.501484366395688 |
1699 | CME | 2009-09-03 | 54.29399871826172 | -2.2680673162148723 |
1700 | CME | 2009-09-04 | 54.099998474121094 | -0.3573143417697322 |
1701 | CME | 2009-09-08 | 54.5260009765625 | 0.7874353317129712 |
1702 | CME | 2009-09-09 | 54.81399917602539 | 0.5281850755691542 |
1703 | CME | 2009-09-10 | 55.130001068115234 | 0.5764985165104708 |
1704 | CME | 2009-09-11 | 54.95800018310547 | -0.3119914414608016 |
1705 | CME | 2009-09-14 | 55.59199905395508 | 1.153606151492581 |
1706 | CME | 2009-09-15 | 56.86800003051758 | 2.29529608266843 |
1707 | CME | 2009-09-16 | 58.31399917602539 | 2.542729029914592 |
1708 | CME | 2009-09-17 | 58.65999984741211 | 0.5933406665221019 |
1709 | CME | 2009-09-18 | 60.79999923706055 | 3.6481408032987606 |
1710 | CME | 2009-09-21 | 60.91999816894531 | 0.19736666676077874 |
1711 | CME | 2009-09-22 | 62.25400161743164 | 2.189762784934479 |
1712 | CME | 2009-09-23 | 61.220001220703125 | -1.6609380439232435 |
1713 | CME | 2009-09-24 | 59.678001403808594 | -2.5187843615610106 |
1714 | CME | 2009-09-25 | 58.694000244140625 | -1.6488507264339591 |
1715 | CME | 2009-09-28 | 61.816001892089844 | 5.31911547170596 |
1716 | CME | 2009-09-29 | 61.13600158691406 | -1.1000392849133678 |
1717 | CME | 2009-09-30 | 61.63800048828125 | 0.8211183072768025 |
1718 | CME | 2009-10-01 | 58.50400161743164 | -5.0845239073669335 |
1719 | CME | 2009-10-02 | 58.55799865722656 | 0.09229631871683353 |
1720 | CME | 2009-10-05 | 58.59199905395508 | 0.05806277111268798 |
1721 | CME | 2009-10-06 | 57.518001556396484 | -1.8330105046758915 |
1722 | CME | 2009-10-07 | 57.933998107910156 | 0.7232458365330929 |
1723 | CME | 2009-10-08 | 57.46200180053711 | -0.8147138516038321 |
1724 | CME | 2009-10-09 | 58.948001861572266 | 2.586056897553579 |
1725 | CME | 2009-10-12 | 59.55799865722656 | 1.0348048727533588 |
1726 | CME | 2009-10-13 | 60.84400177001953 | 2.1592450078691927 |
1727 | CME | 2009-10-14 | 61.45800018310547 | 1.0091354862008517 |
1728 | CME | 2009-10-15 | 61.779998779296875 | 0.523932759334933 |
1729 | CME | 2009-10-16 | 62.571998596191406 | 1.281968003469669 |
1730 | CME | 2009-10-19 | 63.72200012207031 | 1.8378852388916789 |
1731 | CME | 2009-10-20 | 63.608001708984375 | -0.1788996153095579 |
1732 | CME | 2009-10-21 | 63.487998962402344 | -0.18865982794281644 |
1733 | CME | 2009-10-22 | 63.50400161743164 | 0.025205795253957497 |
1734 | CME | 2009-10-23 | 63.992000579833984 | 0.7684538768788274 |
1735 | CME | 2009-10-26 | 64.2020034790039 | 0.32817054829834547 |
1736 | CME | 2009-10-27 | 63.29999923706055 | -1.4049471871050656 |
1737 | CME | 2009-10-28 | 61.604000091552734 | -2.6793035796986997 |
1738 | CME | 2009-10-29 | 62.75400161743164 | 1.8667643727190208 |
1739 | CME | 2009-10-30 | 60.52199935913086 | -3.5567488937323533 |
1740 | CME | 2009-11-02 | 61.119998931884766 | 0.9880697582468123 |
1741 | CME | 2009-11-03 | 60.3120002746582 | -1.321987354952403 |
1742 | CME | 2009-11-04 | 59.33599853515625 | -1.618254634330285 |
1743 | CME | 2009-11-05 | 61.242000579833984 | 3.2122187065722674 |
1744 | CME | 2009-11-06 | 61.32400131225586 | 0.13389623403137207 |
1745 | CME | 2009-11-09 | 62.74800109863281 | 2.3220920942945034 |
1746 | CME | 2009-11-10 | 61.55799865722656 | -1.8964786456475369 |
1747 | CME | 2009-11-11 | 62.65399932861328 | 1.7804358414729826 |
1748 | CME | 2009-11-12 | 63.02799987792969 | 0.5969300496761809 |
1749 | CME | 2009-11-13 | 62.75199890136719 | -0.43790216585810615 |
1750 | CME | 2009-11-16 | 63.69599914550781 | 1.5043349385959637 |
1751 | CME | 2009-11-17 | 64.40799713134766 | 1.117806448429115 |
1752 | CME | 2009-11-18 | 64.8219985961914 | 0.6427795976941653 |
1753 | CME | 2009-11-19 | 64.39399719238281 | -0.6602718414697839 |
1754 | CME | 2009-11-20 | 64.5979995727539 | 0.31680341222120045 |
1755 | CME | 2009-11-23 | 64.73799896240234 | 0.21672403259294093 |
1756 | CME | 2009-11-24 | 64.44599914550781 | -0.45104856741727817 |
1757 | CME | 2009-11-25 | 65.73799896240234 | 2.004778937444085 |
1758 | CME | 2009-11-27 | 64.52999877929688 | -1.8375980440116013 |
1759 | CME | 2009-11-30 | 65.64600372314453 | 1.7294358669749377 |
1760 | CME | 2009-12-01 | 66.16999816894531 | 0.798212253727848 |
1761 | CME | 2009-12-02 | 65.6719970703125 | -0.7526086027104251 |
1762 | CME | 2009-12-03 | 66.00199890136719 | 0.5025000697045368 |
1763 | CME | 2009-12-04 | 66.1259994506836 | 0.1878739301543142 |
1764 | CME | 2009-12-07 | 64.73600006103516 | -2.1020467005343213 |
1765 | CME | 2009-12-08 | 63.89400100708008 | -1.3006658631383061 |
1766 | CME | 2009-12-09 | 65.1520004272461 | 1.968885028856815 |
1767 | CME | 2009-12-10 | 65.58000183105469 | 0.6569274941703895 |
1768 | CME | 2009-12-11 | 66.82599639892578 | 1.8999611666388638 |
1769 | CME | 2009-12-14 | 66.60600280761719 | -0.3292036081217753 |
1770 | CME | 2009-12-15 | 66.25 | -0.5344905753396634 |
1771 | CME | 2009-12-16 | 66.10800170898438 | -0.21433704304245627 |
1772 | CME | 2009-12-17 | 64.90799713134766 | -1.8152183496928043 |
1773 | CME | 2009-12-18 | 64.89600372314453 | -0.018477550892315175 |
1774 | CME | 2009-12-21 | 64.86799621582031 | -0.04315752237025183 |
1775 | CME | 2009-12-22 | 65.47200012207031 | 0.9311277386161887 |
1776 | CME | 2009-12-23 | 65.5999984741211 | 0.1955009039163791 |
1777 | CME | 2009-12-24 | 66.23400115966797 | 0.966467530935966 |
1778 | CME | 2009-12-28 | 67.91400146484375 | 2.5364620523616876 |
1779 | CME | 2009-12-29 | 67.6780014038086 | -0.34749838905799857 |
1780 | CME | 2009-12-30 | 67.66600036621094 | -0.017732553191174283 |
1781 | CME | 2009-12-31 | 67.19200134277344 | -0.7004980653093074 |
1782 | CME | 2010-01-04 | 68.48200225830078 | 1.9198727374506008 |
1783 | CME | 2010-01-05 | 68.4260025024414 | -0.08177295349536262 |
1784 | CME | 2010-01-06 | 67.96199798583984 | -0.6781113898696733 |
1785 | CME | 2010-01-07 | 68.0459976196289 | 0.12359794632077481 |
1786 | CME | 2010-01-08 | 69.86399841308594 | 2.6717233298856113 |
1787 | CME | 2010-01-11 | 69.8499984741211 | -0.020038845876046985 |
1788 | CME | 2010-01-12 | 68.43399810791016 | -2.027201713877713 |
1789 | CME | 2010-01-13 | 68.64600372314453 | 0.3097957464067491 |
1790 | CME | 2010-01-14 | 68.3499984741211 | -0.4312053622483991 |
1791 | CME | 2010-01-15 | 67.447998046875 | -1.3196787818329114 |
1792 | CME | 2010-01-19 | 67.63800048828125 | 0.2817021214984061 |
1793 | CME | 2010-01-20 | 65.99800109863281 | -2.424671601480266 |
1794 | CME | 2010-01-21 | 62.20399856567383 | -5.748662792512327 |
1795 | CME | 2010-01-22 | 62.42599868774414 | 0.35689043661064623 |
1796 | CME | 2010-01-25 | 61.39799880981445 | -1.6467495907782848 |
1797 | CME | 2010-01-26 | 57.2400016784668 | -6.772203022817413 |
1798 | CME | 2010-01-27 | 58.86600112915039 | 2.840669816568653 |
1799 | CME | 2010-01-28 | 58.10200119018555 | -1.2978628143750615 |
1800 | CME | 2010-01-29 | 57.36399841308594 | -1.2701847819043266 |
1801 | CME | 2010-02-01 | 58.24399948120117 | 1.5340650799447797 |
1802 | CME | 2010-02-02 | 58.641998291015625 | 0.6833301513624823 |
1803 | CME | 2010-02-03 | 58.422000885009766 | -0.37515332426788506 |
1804 | CME | 2010-02-04 | 53.858001708984375 | -7.8121240404082855 |
1805 | CME | 2010-02-05 | 56.15999984741211 | 4.274198940514573 |
1806 | CME | 2010-02-08 | 56.055999755859375 | -0.18518534870959336 |
1807 | CME | 2010-02-09 | 56.63600158691406 | 1.0346828770885663 |
1808 | CME | 2010-02-10 | 55.27000045776367 | -2.41189542142044 |
1809 | CME | 2010-02-11 | 57.013999938964844 | 3.155417888107137 |
1810 | CME | 2010-02-12 | 58.2140007019043 | 2.104747543101859 |
1811 | CME | 2010-02-16 | 59.43000030517578 | 2.0888439011402804 |
1812 | CME | 2010-02-17 | 58.61600112915039 | -1.3696772199990992 |
1813 | CME | 2010-02-18 | 58.3380012512207 | -0.47427301858610216 |
1814 | CME | 2010-02-19 | 58.36000061035156 | 0.037710169459059806 |
1815 | CME | 2010-02-22 | 57.40800094604492 | -1.6312536914843356 |
1816 | CME | 2010-02-23 | 55.31399917602539 | -3.6475782739545104 |
1817 | CME | 2010-02-24 | 58.11399841308594 | 5.062008313935373 |
1818 | CME | 2010-02-25 | 59.0880012512207 | 1.676021035777575 |
1819 | CME | 2010-02-26 | 60.3380012512207 | 2.1154887177270654 |
1820 | CME | 2010-03-01 | 60.20600128173828 | -0.21876755402094883 |
1821 | CME | 2010-03-02 | 61.891998291015625 | 2.8003803165528307 |
1822 | CME | 2010-03-03 | 61.172000885009766 | -1.1633125862578142 |
1823 | CME | 2010-03-04 | 61.50400161743164 | 0.5427331583381934 |
1824 | CME | 2010-03-05 | 62.0260009765625 | 0.8487242218446323 |
1825 | CME | 2010-03-08 | 62.625999450683594 | 0.9673338030414147 |
1826 | CME | 2010-03-09 | 61.62799835205078 | -1.5935890962007093 |
1827 | CME | 2010-03-10 | 61.58000183105469 | -0.07788103180297323 |
1828 | CME | 2010-03-11 | 62.65599822998047 | 1.747314658868948 |
1829 | CME | 2010-03-12 | 62.88399887084961 | 0.36389275936878906 |
1830 | CME | 2010-03-15 | 62.83000183105469 | -0.08586769411057515 |
1831 | CME | 2010-03-16 | 62.86600112915039 | 0.05729635054365634 |
1832 | CME | 2010-03-17 | 63.20000076293945 | 0.5312881808768211 |
1833 | CME | 2010-03-18 | 62.178001403808594 | -1.617087574040288 |
1834 | CME | 2010-03-19 | 62.327999114990234 | 0.24123919681415806 |
1835 | CME | 2010-03-22 | 62.321998596191406 | -0.00962732461178284 |
1836 | CME | 2010-03-23 | 62.11800003051758 | -0.32732994812251226 |
1837 | CME | 2010-03-24 | 63.779998779296875 | 2.6755509642338415 |
1838 | CME | 2010-03-25 | 63.970001220703125 | 0.2979028614656043 |
1839 | CME | 2010-03-26 | 63.13999938964844 | -1.2974860328532678 |
1840 | CME | 2010-03-29 | 63.12799835205078 | -0.019007028371342827 |
1841 | CME | 2010-03-30 | 63.22999954223633 | 0.16157836910448697 |
1842 | CME | 2010-03-31 | 63.22200012207031 | -0.012651305114552702 |
1843 | CME | 2010-04-01 | 63.94200134277344 | 1.138846001886895 |
1844 | CME | 2010-04-05 | 63.42399978637695 | -0.810111578490702 |
1845 | CME | 2010-04-06 | 63.380001068115234 | -0.06937234865337372 |
1846 | CME | 2010-04-07 | 62.86199951171875 | -0.8172949631852777 |
1847 | CME | 2010-04-08 | 62.354000091552734 | -0.8081184564791233 |
1848 | CME | 2010-04-09 | 62.41999816894531 | 0.10584417566743554 |
1849 | CME | 2010-04-12 | 62.097999572753906 | -0.515858067345476 |
1850 | CME | 2010-04-13 | 62.040000915527344 | -0.09339859194434919 |
1851 | CME | 2010-04-14 | 63.89400100708008 | 2.9883946876098744 |
1852 | CME | 2010-04-15 | 64.2239990234375 | 0.516477307972707 |
1853 | CME | 2010-04-16 | 62.4379997253418 | -2.780890827810223 |
1854 | CME | 2010-04-19 | 64.21399688720703 | 2.8444171332804746 |
1855 | CME | 2010-04-20 | 64.0719985961914 | -0.2211329272417739 |
1856 | CME | 2010-04-21 | 64.5 | 0.6680007073074812 |
1857 | CME | 2010-04-22 | 67.59400177001953 | 4.796901969022538 |
1858 | CME | 2010-04-23 | 66.97200012207031 | -0.9202024316676827 |
1859 | CME | 2010-04-26 | 68.3499984741211 | 2.057573836139115 |
1860 | CME | 2010-04-27 | 66.6520004272461 | -2.484269326674382 |
1861 | CME | 2010-04-28 | 66.06199645996094 | -0.885200689406429 |
1862 | CME | 2010-04-29 | 66.30000305175781 | 0.36027762488395343 |
1863 | CME | 2010-04-30 | 65.85399627685547 | -0.6727100367614813 |
1864 | CME | 2010-05-03 | 65.79000091552734 | -0.09717764288605935 |
1865 | CME | 2010-05-04 | 64.43000030517578 | -2.0671843614925134 |
1866 | CME | 2010-05-05 | 64.93399810791016 | 0.7822408821157367 |
1867 | CME | 2010-05-06 | 64.27799987792969 | -1.0102538717703835 |
1868 | CME | 2010-05-07 | 63.03799819946289 | -1.929122998260191 |
1869 | CME | 2010-05-10 | 66.5999984741211 | 5.650560576792807 |
1870 | CME | 2010-05-11 | 65.83999633789062 | -1.1411443748392647 |
1871 | CME | 2010-05-12 | 65.8499984741211 | 0.015191580781892533 |
1872 | CME | 2010-05-13 | 64.7699966430664 | -1.640093934822373 |
1873 | CME | 2010-05-14 | 63.082000732421875 | -2.606138641548361 |
1874 | CME | 2010-05-17 | 63.209999084472656 | 0.20290788269972104 |
1875 | CME | 2010-05-18 | 61.64799880981445 | -2.4711284563867397 |
1876 | CME | 2010-05-19 | 62.13800048828125 | 0.7948379313633014 |
1877 | CME | 2010-05-20 | 60.599998474121094 | -2.4751392096213465 |
1878 | CME | 2010-05-21 | 63.70199966430664 | 5.118813974079939 |
1879 | CME | 2010-05-24 | 64.60199737548828 | 1.4128248970588064 |
1880 | CME | 2010-05-25 | 62.459999084472656 | -3.315684310139233 |
1881 | CME | 2010-05-26 | 61.93199920654297 | -0.8453408352049552 |
1882 | CME | 2010-05-27 | 63.78799819946289 | 2.996833650937325 |
1883 | CME | 2010-05-28 | 63.33000183105469 | -0.717997713262708 |
1884 | CME | 2010-06-01 | 62.32600021362305 | -1.585349105326117 |
1885 | CME | 2010-06-02 | 64.58399963378906 | 3.6228851722021282 |
1886 | CME | 2010-06-03 | 64.697998046875 | 0.17651185081806187 |
1887 | CME | 2010-06-04 | 62.12799835205078 | -3.9723017286596773 |
1888 | CME | 2010-06-07 | 59.9119987487793 | -3.566829226839785 |
1889 | CME | 2010-06-08 | 59.62200164794922 | -0.48403843451473305 |
1890 | CME | 2010-06-09 | 58.29399871826172 | -2.2273705896842855 |
1891 | CME | 2010-06-10 | 60.71799850463867 | 4.1582321331090855 |
1892 | CME | 2010-06-11 | 60.4900016784668 | -0.3755012216920428 |
1893 | CME | 2010-06-14 | 61.44200134277344 | 1.5738132549028006 |
1894 | CME | 2010-06-15 | 61.95000076293945 | 0.8267950409557523 |
1895 | CME | 2010-06-16 | 62.130001068115234 | 0.2905573897643343 |
1896 | CME | 2010-06-17 | 61.90399932861328 | -0.3637562137721151 |
1897 | CME | 2010-06-18 | 61.428001403808594 | -0.7689291967678646 |
1898 | CME | 2010-06-21 | 61.459999084472656 | 0.052089730957916025 |
1899 | CME | 2010-06-22 | 60.81399917602539 | -1.051090006622657 |
1900 | CME | 2010-06-23 | 60.11399841308594 | -1.1510520150357362 |
1901 | CME | 2010-06-24 | 58.03799819946289 | -3.4534389134413868 |
1902 | CME | 2010-06-25 | 59.45600128173828 | 2.443232237959081 |
1903 | CME | 2010-06-28 | 59.36000061035156 | -0.16146506545539063 |
1904 | CME | 2010-06-29 | 57.582000732421875 | -2.9952827824257566 |
1905 | CME | 2010-06-30 | 56.310001373291016 | -2.2090225121591756 |
1906 | CME | 2010-07-01 | 55.70000076293945 | -1.0832899937397222 |
1907 | CME | 2010-07-02 | 54.97200012207031 | -1.3070029280026874 |
1908 | CME | 2010-07-06 | 54.90399932861328 | -0.12370078095399473 |
1909 | CME | 2010-07-07 | 55.625999450683594 | 1.3150228232901018 |
1910 | CME | 2010-07-08 | 56.32600021362305 | 1.258405727271561 |
1911 | CME | 2010-07-09 | 55.4379997253418 | -1.5765374514671748 |
1912 | CME | 2010-07-12 | 55.40399932861328 | -0.06133048973080424 |
1913 | CME | 2010-07-13 | 55.65999984741211 | 0.4620614430384862 |
1914 | CME | 2010-07-14 | 55.097999572753906 | -1.0097022569149905 |
1915 | CME | 2010-07-15 | 55.27000045776367 | 0.31217264935843314 |
1916 | CME | 2010-07-16 | 53.24599838256836 | -3.6620265214978964 |
1917 | CME | 2010-07-19 | 53.49399948120117 | 0.46576476386253063 |
1918 | CME | 2010-07-20 | 55.04800033569336 | 2.9050003169762917 |
1919 | CME | 2010-07-21 | 54.630001068115234 | -0.7593359704786473 |
1920 | CME | 2010-07-22 | 56.34400177001953 | 3.137471477928777 |
1921 | CME | 2010-07-23 | 57.3120002746582 | 1.7180151821480028 |
1922 | CME | 2010-07-26 | 56.73400115966797 | -1.0085132471738367 |
1923 | CME | 2010-07-27 | 56.77199935913086 | 0.06697606142029855 |
1924 | CME | 2010-07-28 | 56.70199966430664 | -0.12329968226310051 |
1925 | CME | 2010-07-29 | 57.16600036621094 | 0.81831452973673 |
1926 | CME | 2010-07-30 | 55.7599983215332 | -2.4595074619017443 |
1927 | CME | 2010-08-02 | 57.22600173950195 | 2.6291310295872394 |
1928 | CME | 2010-08-03 | 55.91400146484375 | -2.2926645838906357 |
1929 | CME | 2010-08-04 | 55.63199996948242 | -0.5043486210491221 |
1930 | CME | 2010-08-05 | 54.970001220703125 | -1.1899603629969113 |
1931 | CME | 2010-08-06 | 54.29199981689453 | -1.233402562765895 |
1932 | CME | 2010-08-09 | 54.39400100708008 | 0.18787517595513226 |
1933 | CME | 2010-08-10 | 52.78200149536133 | -2.963561205047094 |
1934 | CME | 2010-08-11 | 50.42399978637695 | -4.467435190368074 |
1935 | CME | 2010-08-12 | 49.87799835205078 | -1.0828205549724856 |
1936 | CME | 2010-08-13 | 48.9640007019043 | -1.8324665791423111 |
1937 | CME | 2010-08-16 | 49.29800033569336 | 0.6821330548998139 |
1938 | CME | 2010-08-17 | 49.566001892089844 | 0.5436357551453108 |
1939 | CME | 2010-08-18 | 49.16400146484375 | -0.8110406567011119 |
1940 | CME | 2010-08-19 | 48.152000427246094 | -2.058418776838822 |
1941 | CME | 2010-08-20 | 47.53799819946289 | -1.275133374180193 |
1942 | CME | 2010-08-23 | 47.56999969482422 | 0.06731771755943416 |
1943 | CME | 2010-08-24 | 47.75400161743164 | 0.3868024464743547 |
1944 | CME | 2010-08-25 | 49.178001403808594 | 2.981948607752183 |
1945 | CME | 2010-08-26 | 50.183998107910156 | 2.0456233994569306 |
1946 | CME | 2010-08-27 | 51.347999572753906 | 2.3194673775110752 |
1947 | CME | 2010-08-30 | 49.79999923706055 | -3.0147237449825726 |
1948 | CME | 2010-08-31 | 49.63199996948242 | -0.33734793203189506 |
1949 | CME | 2010-09-01 | 51.25600051879883 | 3.2720836361923133 |
1950 | CME | 2010-09-02 | 52.4900016784668 | 2.4075252598286134 |
1951 | CME | 2010-09-03 | 53.02199935913086 | 1.0135219349446167 |
1952 | CME | 2010-09-07 | 51.6879997253418 | -2.5159361206912645 |
1953 | CME | 2010-09-08 | 52.13999938964844 | 0.874476990226869 |
1954 | CME | 2010-09-09 | 52.470001220703125 | 0.632914911618121 |
1955 | CME | 2010-09-10 | 52.97999954223633 | 0.9719807693314264 |
1956 | CME | 2010-09-13 | 54.20600128173828 | 2.314084088514523 |
1957 | CME | 2010-09-14 | 53.86399841308594 | -0.6309317429167405 |
1958 | CME | 2010-09-15 | 54.29800033569336 | 0.8057365501889402 |
1959 | CME | 2010-09-16 | 53.61199951171875 | -1.2633997932400054 |
1960 | CME | 2010-09-17 | 52.77399826049805 | -1.563085239970441 |
1961 | CME | 2010-09-20 | 54.38399887084961 | 3.0507459419777616 |
1962 | CME | 2010-09-21 | 53.78799819946289 | -1.0959118192137574 |
1963 | CME | 2010-09-22 | 53.268001556396484 | -0.9667521760860054 |
1964 | CME | 2010-09-23 | 52.20399856567383 | -1.9974524285394146 |
1965 | CME | 2010-09-24 | 53.92599868774414 | 3.298598133060615 |
1966 | CME | 2010-09-27 | 53.231998443603516 | -1.286949265713555 |
1967 | CME | 2010-09-28 | 52.90399932861328 | -0.6161690798397013 |
1968 | CME | 2010-09-29 | 51.90999984741211 | -1.8788739864956994 |
1969 | CME | 2010-09-30 | 52.09000015258789 | 0.3467545862163135 |
1970 | CME | 2010-10-01 | 52.00199890136719 | -0.16894077742929392 |
1971 | CME | 2010-10-04 | 51.97999954223633 | -0.04230483365185167 |
1972 | CME | 2010-10-05 | 53.5260009765625 | 2.9742236397481525 |
1973 | CME | 2010-10-06 | 53.448001861572266 | -0.14572191751143215 |
1974 | CME | 2010-10-07 | 52.77399826049805 | -1.2610454602584698 |
1975 | CME | 2010-10-08 | 52.47600173950195 | -0.5646654239179538 |
1976 | CME | 2010-10-11 | 51.91400146484375 | -1.070966262727202 |
1977 | CME | 2010-10-12 | 52.83399963378906 | 1.7721580748660593 |
1978 | CME | 2010-10-13 | 52.75400161743164 | -0.1514138942951826 |
1979 | CME | 2010-10-14 | 52.986000061035156 | 0.43977411474100947 |
1980 | CME | 2010-10-15 | 53.50199890136719 | 0.9738399572295497 |
1981 | CME | 2010-10-18 | 56.17399978637695 | 4.994207580796539 |
1982 | CME | 2010-10-19 | 56.15399932861328 | -0.03560447509476372 |
1983 | CME | 2010-10-20 | 56.15599822998047 | 0.003559677656239657 |
1984 | CME | 2010-10-21 | 56.45000076293945 | 0.5235460898672439 |
1985 | CME | 2010-10-22 | 56.737998962402344 | 0.5101828088051485 |
1986 | CME | 2010-10-25 | 56.59600067138672 | -0.25027017803310736 |
1987 | CME | 2010-10-26 | 56.10599899291992 | -0.8657885233126161 |
1988 | CME | 2010-10-27 | 56.4900016784668 | 0.6844235775845142 |
1989 | CME | 2010-10-28 | 57.880001068115234 | 2.46061134421649 |
1990 | CME | 2010-10-29 | 57.93000030517578 | 0.08638430569776201 |
1991 | CME | 2010-11-01 | 57.400001525878906 | -0.9148951778091385 |
1992 | CME | 2010-11-02 | 57.790000915527344 | 0.6794414273187943 |
1993 | CME | 2010-11-03 | 57.917999267578125 | 0.2214887524190967 |
1994 | CME | 2010-11-04 | 59.42399978637695 | 2.600228837051466 |
1995 | CME | 2010-11-05 | 59.00600051879883 | -0.7034182638004705 |
1996 | CME | 2010-11-08 | 59.16400146484375 | 0.267770980333748 |
1997 | CME | 2010-11-09 | 58.63800048828125 | -0.8890557831438439 |
1998 | CME | 2010-11-10 | 58.9379997253418 | 0.5116123240261228 |
1999 | CME | 2010-11-11 | 58.63399887084961 | -0.5157977126961644 |
2000 | CME | 2010-11-12 | 57.84400177001953 | -1.3473362145573042 |
2001 | CME | 2010-11-15 | 57.90999984741211 | 0.11409666581330136 |
2002 | CME | 2010-11-16 | 57.33000183105469 | -1.001550712978183 |
2003 | CME | 2010-11-17 | 58.2400016784668 | 1.5873012704478606 |
2004 | CME | 2010-11-18 | 58.95000076293945 | 1.2190917994687522 |
2005 | CME | 2010-11-19 | 59.09400177001953 | 0.24427651436198516 |
2006 | CME | 2010-11-22 | 57.5620002746582 | -2.592482230808346 |
2007 | CME | 2010-11-23 | 56.24800109863281 | -2.2827545425030737 |
2008 | CME | 2010-11-24 | 57.87799835205078 | 2.89787587395276 |
2009 | CME | 2010-11-26 | 57.965999603271484 | 0.15204612067858392 |
2010 | CME | 2010-11-29 | 57.18000030517578 | -1.3559660895614778 |
2011 | CME | 2010-11-30 | 57.61199951171875 | 0.7555075275224699 |
2012 | CME | 2010-12-01 | 60.007999420166016 | 4.1588556702669255 |
2013 | CME | 2010-12-02 | 62.5 | 4.152780635770603 |
2014 | CME | 2010-12-03 | 62.20399856567383 | -0.473602294921871 |
2015 | CME | 2010-12-06 | 62.566001892089844 | 0.5819615053103355 |
2016 | CME | 2010-12-07 | 62.79600143432617 | 0.3676110591707804 |
2017 | CME | 2010-12-08 | 64.24400329589844 | 2.3058822671800705 |
2018 | CME | 2010-12-09 | 64.35600280761719 | 0.17433457750584136 |
2019 | CME | 2010-12-10 | 64.33000183105469 | -0.04040178915434289 |
2020 | CME | 2010-12-13 | 64.54399871826172 | 0.33265487504421376 |
2021 | CME | 2010-12-14 | 64.6500015258789 | 0.164233406237968 |
2022 | CME | 2010-12-15 | 63.68000030517578 | -1.500388550361964 |
2023 | CME | 2010-12-16 | 64.4219970703125 | 1.165195919567874 |
2024 | CME | 2010-12-17 | 63.85200119018555 | -0.8847845550407851 |
2025 | CME | 2010-12-20 | 64.32599639892578 | 0.7423341475679468 |
2026 | CME | 2010-12-21 | 65.21600341796875 | 1.383588391734314 |
2027 | CME | 2010-12-22 | 65.4000015258789 | 0.2821364362530998 |
2028 | CME | 2010-12-23 | 64.85199737548828 | -0.8379268159095954 |
2029 | CME | 2010-12-27 | 65.24199676513672 | 0.6013683547638093 |
2030 | CME | 2010-12-28 | 64.84400177001953 | -0.6100288385561203 |
2031 | CME | 2010-12-29 | 64.9280014038086 | 0.1295411009440528 |
2032 | CME | 2010-12-30 | 64.41200256347656 | -0.7947246629737781 |
2033 | CME | 2010-12-31 | 64.3499984741211 | -0.09626170106163956 |
2034 | CME | 2011-01-03 | 63.28799819946289 | -1.6503501163023238 |
2035 | CME | 2011-01-04 | 63.39799880981445 | 0.17380959025576903 |
2036 | CME | 2011-01-05 | 62.27199935913086 | -1.7760804312789813 |
2037 | CME | 2011-01-06 | 62.72800064086914 | 0.7322733916225621 |
2038 | CME | 2011-01-07 | 61.53200149536133 | -1.9066431789451666 |
2039 | CME | 2011-01-10 | 62.9739990234375 | 2.3434919928370546 |
2040 | CME | 2011-01-11 | 62.167999267578125 | -1.2798929214569932 |
2041 | CME | 2011-01-12 | 62.986000061035156 | 1.3157907654969936 |
2042 | CME | 2011-01-13 | 62.720001220703125 | -0.4223142286766457 |
2043 | CME | 2011-01-14 | 63.391998291015625 | 1.071423879517841 |
2044 | CME | 2011-01-18 | 62.79999923706055 | -0.9338703147317884 |
2045 | CME | 2011-01-19 | 61.25199890136719 | -2.4649687173560197 |
2046 | CME | 2011-01-20 | 61.84199905395508 | 0.9632341199802497 |
2047 | CME | 2011-01-21 | 61.9739990234375 | 0.21344712574258295 |
2048 | CME | 2011-01-24 | 61.90999984741211 | -0.10326778493217059 |
2049 | CME | 2011-01-25 | 61.380001068115234 | -0.8560794388679516 |
2050 | CME | 2011-01-26 | 61.11600112915039 | -0.4301074199589472 |
2051 | CME | 2011-01-27 | 61.97600173950195 | 1.4071611271395223 |
2052 | CME | 2011-01-28 | 60.97800064086914 | -1.6103024890628093 |
2053 | CME | 2011-01-31 | 61.71200180053711 | 1.2037147035877327 |
2054 | CME | 2011-02-01 | 63.18600082397461 | 2.388512737281956 |
2055 | CME | 2011-02-02 | 63.02799987792969 | -0.250056885994554 |
2056 | CME | 2011-02-03 | 60.172000885009766 | -4.531317824540393 |
2057 | CME | 2011-02-04 | 60.83599853515625 | 1.1034993691092287 |
2058 | CME | 2011-02-07 | 60.736000061035156 | -0.16437385187868525 |
2059 | CME | 2011-02-08 | 60.20800018310547 | -0.8693359414500224 |
2060 | CME | 2011-02-09 | 60.50199890136719 | 0.48830507136528034 |
2061 | CME | 2011-02-10 | 61.54399871826172 | 1.7222568440973918 |
2062 | CME | 2011-02-11 | 61.75199890136719 | 0.33796988729584143 |
2063 | CME | 2011-02-14 | 60.513999938964844 | -2.004791722418131 |
2064 | CME | 2011-02-15 | 58.26599884033203 | -3.7148446655322354 |
2065 | CME | 2011-02-16 | 58.736000061035156 | 0.8066474960655601 |
2066 | CME | 2011-02-17 | 60.52000045776367 | 3.037320203750138 |
2067 | CME | 2011-02-18 | 60.56800079345703 | 0.07931317800775606 |
2068 | CME | 2011-02-22 | 60.01599884033203 | -0.9113755545727575 |
2069 | CME | 2011-02-23 | 60.279998779296875 | 0.4398826047487647 |
2070 | CME | 2011-02-24 | 60.9119987487793 | 1.048440581089527 |
2071 | CME | 2011-02-25 | 62.709999084472656 | 2.951799928793819 |
2072 | CME | 2011-02-28 | 62.25600051879883 | -0.7239651926358226 |
2073 | CME | 2011-03-01 | 61.29999923706055 | -1.5355970087567838 |
2074 | CME | 2011-03-02 | 60.80799865722656 | -0.8026110700773637 |
2075 | CME | 2011-03-03 | 61.62799835205078 | 1.3485063033344291 |
2076 | CME | 2011-03-04 | 60.959999084472656 | -1.0839217327198725 |
2077 | CME | 2011-03-07 | 60.77399826049805 | -0.3051194664830392 |
2078 | CME | 2011-03-08 | 60.70199966430664 | -0.11846940838546871 |
2079 | CME | 2011-03-09 | 59.97200012207031 | -1.2025955426070989 |
2080 | CME | 2011-03-10 | 59.1879997253418 | -1.3072773880022592 |
2081 | CME | 2011-03-11 | 59.11399841308594 | -0.12502756065293497 |
2082 | CME | 2011-03-14 | 58.268001556396484 | -1.4311277859732408 |
2083 | CME | 2011-03-15 | 57.18000030517578 | -1.8672362568804557 |
2084 | CME | 2011-03-16 | 56.05799865722656 | -1.9622274256050676 |
2085 | CME | 2011-03-17 | 57.4379997253418 | 2.4617380234235986 |
2086 | CME | 2011-03-18 | 57.15800094604492 | -0.48748003174863275 |
2087 | CME | 2011-03-21 | 57.9900016784668 | 1.455615519526754 |
2088 | CME | 2011-03-22 | 58.183998107910156 | 0.3345342711300381 |
2089 | CME | 2011-03-23 | 59.76599884033203 | 2.718961886200799 |
2090 | CME | 2011-03-24 | 59.6619987487793 | -0.17401213661730752 |
2091 | CME | 2011-03-25 | 59.172000885009766 | -0.8212897221777316 |
2092 | CME | 2011-03-28 | 59.099998474121094 | -0.12168324513581741 |
2093 | CME | 2011-03-29 | 59.604000091552734 | 0.8527946369615069 |
2094 | CME | 2011-03-30 | 60.650001525878906 | 1.754918181195042 |
2095 | CME | 2011-03-31 | 60.310001373291016 | -0.5605938071457706 |
2096 | CME | 2011-04-01 | 60.854000091552734 | 0.9020041549901769 |
2097 | CME | 2011-04-04 | 61.02199935913086 | 0.2760693912074341 |
2098 | CME | 2011-04-05 | 60.9739990234375 | -0.07866070629850563 |
2099 | CME | 2011-04-06 | 61.720001220703125 | 1.2234759228747283 |
2100 | CME | 2011-04-07 | 61.18600082397461 | -0.8651982925583446 |
2101 | CME | 2011-04-08 | 61.071998596191406 | -0.18632076986233592 |
2102 | CME | 2011-04-11 | 60.79999923706055 | -0.445374910569607 |
2103 | CME | 2011-04-12 | 60.33399963378906 | -0.7664467255246832 |
2104 | CME | 2011-04-13 | 60.92599868774414 | 0.9812030655158788 |
2105 | CME | 2011-04-14 | 61.10599899291992 | 0.2954408775444284 |
2106 | CME | 2011-04-15 | 61.36000061035156 | 0.4156737826364054 |
2107 | CME | 2011-04-18 | 60.779998779296875 | -0.9452441741938933 |
2108 | CME | 2011-04-19 | 60.400001525878906 | -0.6252011534218838 |
2109 | CME | 2011-04-20 | 61.992000579833984 | 2.6357599565175027 |
2110 | CME | 2011-04-21 | 61.948001861572266 | -0.0709748319947412 |
2111 | CME | 2011-04-25 | 61.45000076293945 | -0.8039017945173366 |
2112 | CME | 2011-04-26 | 62.145999908447266 | 1.1326267483589225 |
2113 | CME | 2011-04-27 | 61.97800064086914 | -0.2703299775136281 |
2114 | CME | 2011-04-28 | 60.810001373291016 | -1.8845384741371096 |
2115 | CME | 2011-04-29 | 59.15399932861328 | -2.723239610721473 |
2116 | CME | 2011-05-02 | 59.428001403808594 | 0.4632012683929876 |
2117 | CME | 2011-05-03 | 58.34400177001953 | -1.824055341224362 |
2118 | CME | 2011-05-04 | 57.44599914550781 | -1.539151579028586 |
2119 | CME | 2011-05-05 | 57.20600128173828 | -0.417779945234531 |
2120 | CME | 2011-05-06 | 58.31800079345703 | 1.9438511463896635 |
2121 | CME | 2011-05-09 | 59.00199890136719 | 1.172876467992534 |
2122 | CME | 2011-05-10 | 59.757999420166016 | 1.2813134010300598 |
2123 | CME | 2011-05-11 | 59.40800094604492 | -0.5856930913302638 |
2124 | CME | 2011-05-12 | 59.52799987792969 | 0.20199119642780872 |
2125 | CME | 2011-05-13 | 58.87200164794922 | -1.10199944786602 |
2126 | CME | 2011-05-16 | 59.68600082397461 | 1.3826592492863554 |
2127 | CME | 2011-05-17 | 59.04800033569336 | -1.068928189983498 |
2128 | CME | 2011-05-18 | 59.448001861572266 | 0.6774175647013658 |
2129 | CME | 2011-05-19 | 59.88399887084961 | 0.733409022379905 |
2130 | CME | 2011-05-20 | 59.66999816894531 | -0.3573587367901476 |
2131 | CME | 2011-05-23 | 59.06800079345703 | -1.0088778179342839 |
2132 | CME | 2011-05-24 | 58.018001556396484 | -1.777610928008344 |
2133 | CME | 2011-05-25 | 57.257999420166016 | -1.3099419418845515 |
2134 | CME | 2011-05-26 | 56.821998596191406 | -0.7614670934888657 |
2135 | CME | 2011-05-27 | 56.630001068115234 | -0.3378929513560669 |
2136 | CME | 2011-05-31 | 57.152000427246094 | 0.9217717628205557 |
2137 | CME | 2011-06-01 | 55.57400131225586 | -2.7610566615231757 |
2138 | CME | 2011-06-02 | 55.70600128173828 | 0.2375210824585805 |
2139 | CME | 2011-06-03 | 54.41400146484375 | -2.3193189013157145 |
2140 | CME | 2011-06-06 | 53.22800064086914 | -2.179587591515153 |
2141 | CME | 2011-06-07 | 53.19599914550781 | -0.060121543127733545 |
2142 | CME | 2011-06-08 | 52.448001861572266 | -1.4061156777778305 |
2143 | CME | 2011-06-09 | 53.25 | 1.5291300144178566 |
2144 | CME | 2011-06-10 | 53.65399932861328 | 0.7586841851892512 |
2145 | CME | 2011-06-13 | 54.40399932861328 | 1.3978454716981892 |
2146 | CME | 2011-06-14 | 54.95600128173828 | 1.0146348796726823 |
2147 | CME | 2011-06-15 | 54.231998443603516 | -1.317422704070259 |
2148 | CME | 2011-06-16 | 55.00400161743164 | 1.423519685764374 |
2149 | CME | 2011-06-17 | 55.57600021362305 | 1.0399217863634957 |
2150 | CME | 2011-06-20 | 55.784000396728516 | 0.3742625995140969 |
2151 | CME | 2011-06-21 | 56.5620002746582 | 1.394664908211407 |
2152 | CME | 2011-06-22 | 56.26599884033203 | -0.5233220764626845 |
2153 | CME | 2011-06-23 | 55.874000549316406 | -0.6966876961129076 |
2154 | CME | 2011-06-24 | 56.04199981689453 | 0.3006752083732467 |
2155 | CME | 2011-06-27 | 56.20199966430664 | 0.28549988925248293 |
2156 | CME | 2011-06-28 | 56.79600143432617 | 1.056905045314216 |
2157 | CME | 2011-06-29 | 57.604000091552734 | 1.4226329967275353 |
2158 | CME | 2011-06-30 | 58.31800079345703 | 1.2394984736641579 |
2159 | CME | 2011-07-01 | 59.34400177001953 | 1.759321243189138 |
2160 | CME | 2011-07-05 | 59.34000015258789 | -0.006743086600646819 |
2161 | CME | 2011-07-06 | 59.27000045776367 | -0.11796375909035595 |
2162 | CME | 2011-07-07 | 59.79800033569336 | 0.8908383226788441 |
2163 | CME | 2011-07-08 | 58.900001525878906 | -1.5017204668605566 |
2164 | CME | 2011-07-11 | 57.4379997253418 | -2.4821761675078213 |
2165 | CME | 2011-07-12 | 57.81800079345703 | 0.661584786956948 |
2166 | CME | 2011-07-13 | 57.89799880981445 | 0.13836178224702067 |
2167 | CME | 2011-07-14 | 57.858001708984375 | -0.0690820091406974 |
2168 | CME | 2011-07-15 | 58.4900016784668 | 1.0923294113427406 |
2169 | CME | 2011-07-18 | 57.18600082397461 | -2.22944232701614 |
2170 | CME | 2011-07-19 | 57.880001068115234 | 1.2135841537106895 |
2171 | CME | 2011-07-20 | 57.099998474121094 | -1.3476202135452753 |
2172 | CME | 2011-07-21 | 57.3380012512207 | 0.4168174841676642 |
2173 | CME | 2011-07-22 | 57.13999938964844 | -0.3453239688365528 |
2174 | CME | 2011-07-25 | 56.95800018310547 | -0.3185145405793288 |
2175 | CME | 2011-07-26 | 57.02000045776367 | 0.1088526185239802 |
2176 | CME | 2011-07-27 | 55.70199966430664 | -2.3114710327533428 |
2177 | CME | 2011-07-28 | 56.76599884033203 | 1.9101633378293181 |
2178 | CME | 2011-07-29 | 57.8380012512207 | 1.888458642124724 |
2179 | CME | 2011-08-01 | 57.56399917602539 | -0.47374056721839475 |
2180 | CME | 2011-08-02 | 56.04800033569336 | -2.633588461594283 |
2181 | CME | 2011-08-03 | 55.965999603271484 | -0.14630447461236873 |
2182 | CME | 2011-08-04 | 53.12200164794922 | -5.081653102745653 |
2183 | CME | 2011-08-05 | 53.88399887084961 | 1.4344286722294708 |
2184 | CME | 2011-08-08 | 49.481998443603516 | -8.169401899433836 |
2185 | CME | 2011-08-09 | 53.209999084472656 | 7.53405431900267 |
2186 | CME | 2011-08-10 | 47.84199905395508 | -10.088329492349168 |
2187 | CME | 2011-08-11 | 51.38199996948242 | 7.399358274170398 |
2188 | CME | 2011-08-12 | 50.9900016784668 | -0.7629097568184307 |
2189 | CME | 2011-08-15 | 52.11600112915039 | 2.208274982581737 |
2190 | CME | 2011-08-16 | 51.33599853515625 | -1.4966662389564234 |
2191 | CME | 2011-08-17 | 50.82400131225586 | -0.9973454057775055 |
2192 | CME | 2011-08-18 | 48.13999938964844 | -5.280973267172085 |
2193 | CME | 2011-08-19 | 47.433998107910156 | -1.4665585598035769 |
2194 | CME | 2011-08-22 | 47.84400177001953 | 0.8643666535901762 |
2195 | CME | 2011-08-23 | 50.07400131225586 | 4.660980394064174 |
2196 | CME | 2011-08-24 | 50.78200149536133 | 1.413907745639209 |
2197 | CME | 2011-08-25 | 49.263999938964844 | -2.9892511356314766 |
2198 | CME | 2011-08-26 | 50.183998107910156 | 1.8674857301175907 |
2199 | CME | 2011-08-29 | 52.784000396728516 | 5.180938918472777 |
2200 | CME | 2011-08-30 | 53.066001892089844 | 0.5342556328466586 |
2201 | CME | 2011-08-31 | 53.42399978637695 | 0.6746275986932337 |
2202 | CME | 2011-09-01 | 53.12200164794922 | -0.5652855264212997 |
2203 | CME | 2011-09-02 | 51.7400016784668 | -2.6015585381010897 |
2204 | CME | 2011-09-06 | 50.95800018310547 | -1.5114060108095906 |
2205 | CME | 2011-09-07 | 53.189998626708984 | 4.380074641044307 |
2206 | CME | 2011-09-08 | 51.698001861572266 | -2.8050325317878877 |
2207 | CME | 2011-09-09 | 51.18600082397461 | -0.9903691035653583 |
2208 | CME | 2011-09-12 | 52.04800033569336 | 1.6840532525350227 |
2209 | CME | 2011-09-13 | 52.900001525878906 | 1.636952783373813 |
2210 | CME | 2011-09-14 | 53.92399978637695 | 1.9357244441611243 |
2211 | CME | 2011-09-15 | 54.37200164794922 | 0.8308023576645951 |
2212 | CME | 2011-09-16 | 54.41400146484375 | 0.07724530203334634 |
2213 | CME | 2011-09-19 | 53.15999984741211 | -2.3045568854954346 |
2214 | CME | 2011-09-20 | 52.731998443603516 | -0.8051192720788358 |
2215 | CME | 2011-09-21 | 51.59600067138672 | -2.154285454270688 |
2216 | CME | 2011-09-22 | 51.77000045776367 | 0.33723502618963064 |
2217 | CME | 2011-09-23 | 51.59600067138672 | -0.33610157395866924 |
2218 | CME | 2011-09-26 | 52.81399917602539 | 2.3606451833274145 |
2219 | CME | 2011-09-27 | 52.45800018310547 | -0.6740617989056341 |
2220 | CME | 2011-09-28 | 50.86399841308594 | -3.0386247368478503 |
2221 | CME | 2011-09-29 | 51.43600082397461 | 1.1245722490065058 |
2222 | CME | 2011-09-30 | 49.279998779296875 | -4.191620674507823 |
2223 | CME | 2011-10-03 | 49.70000076293945 | 0.8522767736330206 |
2224 | CME | 2011-10-04 | 50.47200012207031 | 1.5533186061971405 |
2225 | CME | 2011-10-05 | 51.19599914550781 | 1.4344567714504208 |
2226 | CME | 2011-10-06 | 53.290000915527344 | 4.090166819614205 |
2227 | CME | 2011-10-07 | 50.790000915527344 | -4.6913116101515495 |
2228 | CME | 2011-10-10 | 53.21200180053711 | 4.768656903625534 |
2229 | CME | 2011-10-11 | 51.400001525878906 | -3.405247337716044 |
2230 | CME | 2011-10-12 | 51.91999816894531 | 1.0116665907190736 |
2231 | CME | 2011-10-13 | 51.2599983215332 | -1.271186191618301 |
2232 | CME | 2011-10-14 | 51.94200134277344 | 1.3304780405225536 |
2233 | CME | 2011-10-17 | 50.63999938964844 | -2.506645719199163 |
2234 | CME | 2011-10-18 | 52.012001037597656 | 2.70932398200161 |
2235 | CME | 2011-10-19 | 51.47200012207031 | -1.0382236882926277 |
2236 | CME | 2011-10-20 | 52.290000915527344 | 1.5892150907621083 |
2237 | CME | 2011-10-21 | 52.89799880981445 | 1.1627421756394751 |
2238 | CME | 2011-10-24 | 53.737998962402344 | 1.5879620618692414 |
2239 | CME | 2011-10-25 | 51.68600082397461 | -3.818523536507956 |
2240 | CME | 2011-10-26 | 52.68600082397461 | 1.9347598654530618 |
2241 | CME | 2011-10-27 | 55.354000091552734 | 5.063962392006149 |
2242 | CME | 2011-10-28 | 56.0 | 1.1670338320244555 |
2243 | CME | 2011-10-31 | 55.11199951171875 | -1.5857151576450845 |
2244 | CME | 2011-11-01 | 50.375999450683594 | -8.593409970596543 |
2245 | CME | 2011-11-02 | 51.87799835205078 | 2.9815763811050333 |
2246 | CME | 2011-11-03 | 53.709999084472656 | 3.5313635657059805 |
2247 | CME | 2011-11-04 | 54.26599884033203 | 1.0351885409361605 |
2248 | CME | 2011-11-07 | 55.02000045776367 | 1.3894549691237712 |
2249 | CME | 2011-11-08 | 55.78799819946289 | 1.3958519362223143 |
2250 | CME | 2011-11-09 | 53.15800094604492 | -4.714270700330115 |
2251 | CME | 2011-11-10 | 52.02000045776367 | -2.1407887204718534 |
2252 | CME | 2011-11-11 | 52.7140007019043 | 1.3341027259392346 |
2253 | CME | 2011-11-14 | 51.57600021362305 | -2.1588201865318513 |
2254 | CME | 2011-11-15 | 51.50199890136719 | -0.14348013019496175 |
2255 | CME | 2011-11-16 | 48.236000061035156 | -6.341499184501231 |
2256 | CME | 2011-11-17 | 47.61000061035156 | -1.2977847456080327 |
2257 | CME | 2011-11-18 | 49.77799987792969 | 4.553663599631941 |
2258 | CME | 2011-11-21 | 48.305999755859375 | -2.9571299081523783 |
2259 | CME | 2011-11-22 | 48.11399841308594 | -0.3974689350056293 |
2260 | CME | 2011-11-23 | 47.805999755859375 | -0.6401435494556518 |
2261 | CME | 2011-11-25 | 47.577999114990234 | -0.4769289253096165 |
2262 | CME | 2011-11-28 | 49.0260009765625 | 3.043427400283516 |
2263 | CME | 2011-11-29 | 47.922000885009766 | -2.251866498514765 |
2264 | CME | 2011-11-30 | 49.85599899291992 | 4.035720696535283 |
2265 | CME | 2011-12-01 | 50.0 | 0.2888338614988495 |
2266 | CME | 2011-12-02 | 50.6619987487793 | 1.3239974975586044 |
2267 | CME | 2011-12-05 | 49.821998596191406 | -1.658047793876527 |
2268 | CME | 2011-12-06 | 49.768001556396484 | -0.10837991513059642 |
2269 | CME | 2011-12-07 | 50.630001068115234 | 1.7320356147753735 |
2270 | CME | 2011-12-08 | 48.91600036621094 | -3.385345972239584 |
2271 | CME | 2011-12-09 | 49.61199951171875 | 1.4228455726085443 |
2272 | CME | 2011-12-12 | 48.70199966430664 | -1.8342333636384933 |
2273 | CME | 2011-12-13 | 48.20000076293945 | -1.0307562416889793 |
2274 | CME | 2011-12-14 | 47.77799987792969 | -0.8755204944607353 |
2275 | CME | 2011-12-15 | 47.81800079345703 | 0.08372245725971617 |
2276 | CME | 2011-12-16 | 48.400001525878906 | 1.2171164054635808 |
2277 | CME | 2011-12-19 | 48.400001525878906 | 0.0 |
2278 | CME | 2011-12-20 | 49.625999450683594 | 2.5330534837879393 |
2279 | CME | 2011-12-21 | 48.268001556396484 | -2.7364645736488113 |
2280 | CME | 2011-12-22 | 49.150001525878906 | 1.8272974663181119 |
2281 | CME | 2011-12-23 | 49.27799987792969 | 0.26042390249649827 |
2282 | CME | 2011-12-27 | 49.04199981689453 | -0.4789156654486204 |
2283 | CME | 2011-12-28 | 48.512001037597656 | -1.0807038482845366 |
2284 | CME | 2011-12-29 | 49.06399917602539 | 1.1378589351528134 |
2285 | CME | 2011-12-30 | 48.73400115966797 | -0.6725868700052318 |
2286 | CME | 2012-01-03 | 49.125999450683594 | 0.8043630354325204 |
2287 | CME | 2012-01-04 | 48.20199966430664 | -1.8808773291310477 |
2288 | CME | 2012-01-05 | 47.7239990234375 | -0.9916614335464979 |
2289 | CME | 2012-01-06 | 46.79999923706055 | -1.9361323553861665 |
2290 | CME | 2012-01-09 | 45.64799880981445 | -2.4615394145857894 |
2291 | CME | 2012-01-10 | 45.50600051879883 | -0.31107232456616396 |
2292 | CME | 2012-01-11 | 45.20000076293945 | -0.6724382551109187 |
2293 | CME | 2012-01-12 | 46.645999908447266 | 3.1991130997798933 |
2294 | CME | 2012-01-13 | 46.900001525878906 | 0.5445303304252747 |
2295 | CME | 2012-01-17 | 45.83000183105469 | -2.2814491684692295 |
2296 | CME | 2012-01-18 | 46.529998779296875 | 1.5273770898430739 |
2297 | CME | 2012-01-19 | 47.5099983215332 | 2.1061671350663502 |
2298 | CME | 2012-01-20 | 47.97600173950195 | 0.9808533665166319 |
2299 | CME | 2012-01-23 | 47.6879997253418 | -0.6003043265754737 |
2300 | CME | 2012-01-24 | 48.104000091552734 | 0.8723376291873919 |
2301 | CME | 2012-01-25 | 48.422000885009766 | 0.6610693348823471 |
2302 | CME | 2012-01-26 | 48.09000015258789 | -0.6856402592910094 |
2303 | CME | 2012-01-27 | 48.17599868774414 | 0.17882831125677345 |
2304 | CME | 2012-01-30 | 48.0 | -0.3653244199147587 |
2305 | CME | 2012-01-31 | 47.902000427246094 | -0.20416577657064172 |
2306 | CME | 2012-02-01 | 49.09600067138672 | 2.492589523383426 |
2307 | CME | 2012-02-02 | 53.20199966430664 | 8.363204612942955 |
2308 | CME | 2012-02-03 | 54.68600082397461 | 2.789371018066422 |
2309 | CME | 2012-02-06 | 55.06399917602539 | 0.6912159352582714 |
2310 | CME | 2012-02-07 | 55.209999084472656 | 0.26514584961498944 |
2311 | CME | 2012-02-08 | 56.9640007019043 | 3.176963677807665 |
2312 | CME | 2012-02-09 | 56.67399978637695 | -0.5090950634681235 |
2313 | CME | 2012-02-10 | 58.31800079345703 | 2.900802860706597 |
2314 | CME | 2012-02-13 | 58.20000076293945 | -0.2023389500876327 |
2315 | CME | 2012-02-14 | 58.0 | -0.3436439180715789 |
2316 | CME | 2012-02-15 | 58.12799835205078 | 0.22068681388065503 |
2317 | CME | 2012-02-16 | 59.130001068115234 | 1.7237867197763324 |
2318 | CME | 2012-02-17 | 58.79600143432617 | -0.564856465002106 |
2319 | CME | 2012-02-21 | 58.01599884033203 | -1.3266252380536248 |
2320 | CME | 2012-02-22 | 57.630001068115234 | -0.6653298744008773 |
2321 | CME | 2012-02-23 | 58.358001708984375 | 1.263232044727336 |
2322 | CME | 2012-02-24 | 58.47800064086914 | 0.20562549842464417 |
2323 | CME | 2012-02-27 | 57.95600128173828 | -0.8926422815591972 |
2324 | CME | 2012-02-28 | 58.15999984741211 | 0.3519886830738006 |
2325 | CME | 2012-02-29 | 57.89799880981445 | -0.45048321575832384 |
2326 | CME | 2012-03-01 | 57.90800094604492 | 0.017275443773678845 |
2327 | CME | 2012-03-02 | 57.91999816894531 | 0.020717729336872104 |
2328 | CME | 2012-03-05 | 56.20399856567383 | -2.962706591022557 |
2329 | CME | 2012-03-06 | 54.986000061035156 | -2.167102938797949 |
2330 | CME | 2012-03-07 | 55.04199981689453 | 0.10184366165426617 |
2331 | CME | 2012-03-08 | 55.24599838256836 | 0.3706234627238514 |
2332 | CME | 2012-03-09 | 55.3120002746582 | 0.11946909101505643 |
2333 | CME | 2012-03-12 | 54.040000915527344 | -2.2996806349699805 |
2334 | CME | 2012-03-13 | 54.597999572753906 | 1.0325659655313402 |
2335 | CME | 2012-03-14 | 55.310001373291016 | 1.3040803804328815 |
2336 | CME | 2012-03-15 | 57.25 | 3.5075005939989135 |
2337 | CME | 2012-03-16 | 57.88999938964844 | 1.1179028640147415 |
2338 | CME | 2012-03-19 | 58.007999420166016 | 0.20383491408133558 |
2339 | CME | 2012-03-20 | 58.87799835205078 | 1.4997913056493228 |
2340 | CME | 2012-03-21 | 59.73400115966797 | 1.453858540670594 |
2341 | CME | 2012-03-22 | 59.150001525878906 | -0.9776670279093458 |
2342 | CME | 2012-03-23 | 59.20199966430664 | 0.08790893843846348 |
2343 | CME | 2012-03-26 | 59.540000915527344 | 0.5709287745976122 |
2344 | CME | 2012-03-27 | 58.81999969482422 | -1.2092731098957032 |
2345 | CME | 2012-03-28 | 58.14400100708008 | -1.1492667311312932 |
2346 | CME | 2012-03-29 | 57.91999816894531 | -0.38525528731242487 |
2347 | CME | 2012-03-30 | 57.86600112915039 | -0.09322693629482126 |
2348 | CME | 2012-04-02 | 58.24399948120117 | 0.6532304715633153 |
2349 | CME | 2012-04-03 | 57.68000030517578 | -0.968338680463432 |
2350 | CME | 2012-04-04 | 57.24399948120117 | -0.7558960153741245 |
2351 | CME | 2012-04-05 | 57.58599853515625 | 0.597440879488853 |
2352 | CME | 2012-04-09 | 56.93199920654297 | -1.1356915660913902 |
2353 | CME | 2012-04-10 | 56.417999267578125 | -0.9028313534188537 |
2354 | CME | 2012-04-11 | 56.82600021362305 | 0.7231751415179843 |
2355 | CME | 2012-04-12 | 57.49800109863281 | 1.1825588330756087 |
2356 | CME | 2012-04-13 | 56.43199920654297 | -1.853980784934084 |
2357 | CME | 2012-04-16 | 56.13800048828125 | -0.5209787397140953 |
2358 | CME | 2012-04-17 | 56.03799819946289 | -0.1781365348757613 |
2359 | CME | 2012-04-18 | 55.672000885009766 | -0.6531234630301808 |
2360 | CME | 2012-04-19 | 55.492000579833984 | -0.3233228594524018 |
2361 | CME | 2012-04-20 | 54.61000061035156 | -1.5894182229266085 |
2362 | CME | 2012-04-23 | 54.380001068115234 | -0.42116744124834904 |
2363 | CME | 2012-04-24 | 54.513999938964844 | 0.24641204159183694 |
2364 | CME | 2012-04-25 | 54.62799835205078 | 0.20911768208822235 |
2365 | CME | 2012-04-26 | 54.79999923706055 | 0.31485847953152124 |
2366 | CME | 2012-04-27 | 53.67599868774414 | -2.051095921469026 |
2367 | CME | 2012-04-30 | 53.16400146484375 | -0.9538662259064634 |
2368 | CME | 2012-05-01 | 53.67599868774414 | 0.9630524580414912 |
2369 | CME | 2012-05-02 | 52.625999450683594 | -1.9561801600913586 |
2370 | CME | 2012-05-03 | 52.82600021362305 | 0.3800417379756782 |
2371 | CME | 2012-05-04 | 51.63399887084961 | -2.256467152449748 |
2372 | CME | 2012-05-07 | 51.06800079345703 | -1.0961732381183364 |
2373 | CME | 2012-05-08 | 51.38199996948242 | 0.6148648295345449 |
2374 | CME | 2012-05-09 | 52.0 | 1.2027558889973644 |
2375 | CME | 2012-05-10 | 52.34199905395508 | 0.65769048837514 |
2376 | CME | 2012-05-11 | 52.5880012512207 | 0.4699900686101932 |
2377 | CME | 2012-05-14 | 52.02199935913086 | -1.0762947414296398 |
2378 | CME | 2012-05-15 | 51.70800018310547 | -0.603589212051836 |
2379 | CME | 2012-05-16 | 51.347999572753906 | -0.6962183976884639 |
2380 | CME | 2012-05-17 | 50.71799850463867 | -1.2269242684373682 |
2381 | CME | 2012-05-18 | 51.599998474121094 | 1.7390275552805035 |
2382 | CME | 2012-05-21 | 52.7859992980957 | 2.298451277221303 |
2383 | CME | 2012-05-22 | 51.45000076293945 | -2.5309713805199197 |
2384 | CME | 2012-05-23 | 50.70199966430664 | -1.4538407921105723 |
2385 | CME | 2012-05-24 | 51.231998443603516 | 1.0453212551890356 |
2386 | CME | 2012-05-25 | 52.50400161743164 | 2.482829505915829 |
2387 | CME | 2012-05-29 | 52.7599983215332 | 0.4875756060783276 |
2388 | CME | 2012-05-30 | 52.15399932861328 | -1.1485955500354805 |
2389 | CME | 2012-05-31 | 51.513999938964844 | -1.2271338687104616 |
2390 | CME | 2012-06-01 | 51.402000427246094 | -0.21741567700324094 |
2391 | CME | 2012-06-04 | 52.15999984741211 | 1.4746496515031238 |
2392 | CME | 2012-06-05 | 53.63800048828125 | 2.8335901940047092 |
2393 | CME | 2012-06-06 | 53.902000427246094 | 0.4921882556426116 |
2394 | CME | 2012-06-07 | 53.34400177001953 | -1.0352095521570126 |
2395 | CME | 2012-06-08 | 54.310001373291016 | 1.8108870186308357 |
2396 | CME | 2012-06-11 | 54.650001525878906 | 0.6260359859889375 |
2397 | CME | 2012-06-12 | 55.051998138427734 | 0.7355838999537179 |
2398 | CME | 2012-06-13 | 54.33599853515625 | -1.3005878578123742 |
2399 | CME | 2012-06-14 | 54.577999114990234 | 0.44537799315016446 |
2400 | CME | 2012-06-15 | 55.582000732421875 | 1.8395720504819302 |
2401 | CME | 2012-06-18 | 56.44200134277344 | 1.5472645802940832 |
2402 | CME | 2012-06-19 | 55.97999954223633 | -0.8185425561566539 |
2403 | CME | 2012-06-20 | 55.44200134277344 | -0.9610543120083026 |
2404 | CME | 2012-06-21 | 54.31399917602539 | -2.0345624967145537 |
2405 | CME | 2012-06-22 | 54.45600128173828 | 0.2614466028411533 |
2406 | CME | 2012-06-25 | 53.43199920654297 | -1.8804209840848296 |
2407 | CME | 2012-06-26 | 53.84000015258789 | 0.7635891452756338 |
2408 | CME | 2012-06-27 | 52.9739990234375 | -1.6084716320506232 |
2409 | CME | 2012-06-28 | 52.90599822998047 | -0.12836635842226052 |
2410 | CME | 2012-06-29 | 53.62200164794922 | 1.3533501718582253 |
2411 | CME | 2012-07-02 | 54.24800109863281 | 1.1674302179048412 |
2412 | CME | 2012-07-03 | 53.97999954223633 | -0.4940302886169201 |
2413 | CME | 2012-07-05 | 53.034000396728516 | -1.7524993581513826 |
2414 | CME | 2012-07-06 | 52.70199966430664 | -0.6260148771322083 |
2415 | CME | 2012-07-09 | 52.40999984741211 | -0.5540583255938425 |
2416 | CME | 2012-07-10 | 51.78200149536133 | -1.198241468954686 |
2417 | CME | 2012-07-11 | 51.90399932861328 | 0.23559891415723122 |
2418 | CME | 2012-07-12 | 52.141998291015625 | 0.4585368477976637 |
2419 | CME | 2012-07-13 | 52.63199996948242 | 0.9397447250333535 |
2420 | CME | 2012-07-16 | 52.481998443603516 | -0.28500061933022236 |
2421 | CME | 2012-07-17 | 52.63199996948242 | 0.28581519440440406 |
2422 | CME | 2012-07-18 | 52.74399948120117 | 0.21279737001005383 |
2423 | CME | 2012-07-19 | 52.11000061035156 | -1.2020303296786938 |
2424 | CME | 2012-07-20 | 51.400001525878906 | -1.3625006259002315 |
2425 | CME | 2012-07-23 | 51.119998931884766 | -0.5447521122215582 |
2426 | CME | 2012-07-24 | 51.11000061035156 | -0.019558532359376102 |
2427 | CME | 2012-07-25 | 51.2599983215332 | 0.2934801592455072 |
2428 | CME | 2012-07-26 | 52.439998626708984 | 2.3019905263635065 |
2429 | CME | 2012-07-27 | 52.5099983215332 | 0.13348531017802756 |
2430 | CME | 2012-07-30 | 52.31999969482422 | -0.36183323706386883 |
2431 | CME | 2012-07-31 | 52.11000061035156 | -0.40137439926902774 |
2432 | CME | 2012-08-01 | 51.11000061035156 | -1.9190174405819382 |
2433 | CME | 2012-08-02 | 49.83000183105469 | -2.5043998513230914 |
2434 | CME | 2012-08-03 | 50.93000030517578 | 2.2075023754776657 |
2435 | CME | 2012-08-06 | 52.0 | 2.100922223468915 |
2436 | CME | 2012-08-07 | 53.060001373291016 | 2.038464179405808 |
2437 | CME | 2012-08-08 | 52.95000076293945 | -0.20731362138058929 |
2438 | CME | 2012-08-09 | 53.5099983215332 | 1.0575968848440587 |
2439 | CME | 2012-08-10 | 53.59000015258789 | 0.14950819204659904 |
2440 | CME | 2012-08-13 | 53.5 | -0.16794206443671023 |
2441 | CME | 2012-08-14 | 52.58000183105469 | -1.719622745692173 |
2442 | CME | 2012-08-15 | 52.650001525878906 | 0.1331298828195937 |
2443 | CME | 2012-08-16 | 53.47999954223633 | 1.5764444298248526 |
2444 | CME | 2012-08-17 | 54.11000061035156 | 1.1780124785111257 |
2445 | CME | 2012-08-20 | 53.9900016784668 | -0.22176849109443175 |
2446 | CME | 2012-08-21 | 53.59000015258789 | -0.7408807435515308 |
2447 | CME | 2012-08-22 | 53.54999923706055 | -0.07464249937199074 |
2448 | CME | 2012-08-23 | 53.33000183105469 | -0.41082616085941215 |
2449 | CME | 2012-08-24 | 53.66999816894531 | 0.637532957466802 |
2450 | CME | 2012-08-27 | 53.70000076293945 | 0.05590198438185645 |
2451 | CME | 2012-08-28 | 54.02000045776367 | 0.5959025889717751 |
2452 | CME | 2012-08-29 | 54.41999816894531 | 0.7404622506332448 |
2453 | CME | 2012-08-30 | 54.5099983215332 | 0.1653806608160613 |
2454 | CME | 2012-08-31 | 54.900001525878906 | 0.7154709527694925 |
2455 | CME | 2012-09-04 | 55.310001373291016 | 0.7468120874620343 |
2456 | CME | 2012-09-05 | 55.310001373291016 | 0.0 |
2457 | CME | 2012-09-06 | 56.38999938964844 | 1.9526269924826867 |
2458 | CME | 2012-09-07 | 58.400001525878906 | 3.5644656108995143 |
2459 | CME | 2012-09-10 | 58.61000061035156 | 0.359587464016764 |
2460 | CME | 2012-09-11 | 58.58000183105469 | -0.05118372118149139 |
2461 | CME | 2012-09-12 | 58.93000030517578 | 0.597470917004217 |
2462 | CME | 2012-09-13 | 59.349998474121094 | 0.7127068840493855 |
2463 | CME | 2012-09-14 | 58.88999938964844 | -0.7750616618351414 |
2464 | CME | 2012-09-17 | 58.720001220703125 | -0.2886706923199478 |
2465 | CME | 2012-09-18 | 58.400001525878906 | -0.544958597022982 |
2466 | CME | 2012-09-19 | 57.720001220703125 | -1.1643840537820083 |
2467 | CME | 2012-09-20 | 58.040000915527344 | 0.5544000139581451 |
2468 | CME | 2012-09-21 | 57.9900016784668 | -0.08614616862828717 |
2469 | CME | 2012-09-24 | 57.880001068115234 | -0.18968892424159334 |
2470 | CME | 2012-09-25 | 57.119998931884766 | -1.31306517312616 |
2471 | CME | 2012-09-26 | 57.279998779296875 | 0.28011178292022265 |
2472 | CME | 2012-09-27 | 57.400001525878906 | 0.20950200617917414 |
2473 | CME | 2012-09-28 | 57.290000915527344 | -0.19163868889788827 |
2474 | CME | 2012-10-01 | 57.099998474121094 | -0.33165026770798356 |
2475 | CME | 2012-10-02 | 57.11000061035156 | 0.01751687652846723 |
2476 | CME | 2012-10-03 | 57.06999969482422 | -0.07004187550313512 |
2477 | CME | 2012-10-04 | 57.529998779296875 | 0.8060260853906653 |
2478 | CME | 2012-10-05 | 57.52000045776367 | -0.017379318173738056 |
2479 | CME | 2012-10-08 | 57.5099983215332 | -0.017388971055054547 |
2480 | CME | 2012-10-09 | 56.970001220703125 | -0.9389621223965361 |
2481 | CME | 2012-10-10 | 56.91999816894531 | -0.08777084550884995 |
2482 | CME | 2012-10-11 | 56.58000183105469 | -0.5973231708150673 |
2483 | CME | 2012-10-12 | 56.369998931884766 | -0.37116099747924736 |
2484 | CME | 2012-10-15 | 56.86000061035156 | 0.8692596908843164 |
2485 | CME | 2012-10-16 | 57.4900016784668 | 1.107986389997584 |
2486 | CME | 2012-10-17 | 57.88999938964844 | 0.6957691763843865 |
2487 | CME | 2012-10-18 | 57.65999984741211 | -0.39730444750609717 |
2488 | CME | 2012-10-19 | 56.5 | -2.011793011588381 |
2489 | CME | 2012-10-22 | 56.63999938964844 | 0.2477865303512239 |
2490 | CME | 2012-10-23 | 56.47999954223633 | -0.2824856093507466 |
2491 | CME | 2012-10-24 | 56.54999923706055 | 0.12393713773293236 |
2492 | CME | 2012-10-25 | 55.0 | -2.7409359115335596 |
2493 | CME | 2012-10-26 | 55.41999816894531 | 0.7636330344460207 |
2494 | CME | 2012-10-31 | 55.93000030517578 | 0.9202492837977916 |
2495 | CME | 2012-11-01 | 56.470001220703125 | 0.9654942116590126 |
2496 | CME | 2012-11-02 | 55.709999084472656 | -1.3458511064310619 |
2497 | CME | 2012-11-05 | 56.13999938964844 | 0.7718548056764085 |
2498 | CME | 2012-11-06 | 56.369998931884766 | 0.4096892496203708 |
2499 | CME | 2012-11-07 | 55.56999969482422 | -1.41919328050234 |
2500 | CME | 2012-11-08 | 54.72999954223633 | -1.5116072650727896 |
2501 | CME | 2012-11-09 | 54.310001373291016 | -0.767400278564212 |
2502 | CME | 2012-11-12 | 54.34000015258789 | 0.05523619690355197 |
2503 | CME | 2012-11-13 | 53.959999084472656 | -0.6993026629521171 |
2504 | CME | 2012-11-14 | 53.560001373291016 | -0.7412856152118508 |
2505 | CME | 2012-11-15 | 54.08000183105469 | 0.9708746161888326 |
2506 | CME | 2012-11-16 | 54.2400016784668 | 0.2958576959962933 |
2507 | CME | 2012-11-19 | 54.45000076293945 | 0.3871664416928322 |
2508 | CME | 2012-11-20 | 54.599998474121094 | 0.27547788628083936 |
2509 | CME | 2012-11-21 | 54.43000030517578 | -0.3113519664764919 |
2510 | CME | 2012-11-23 | 54.63999938964844 | 0.3858149610421524 |
2511 | CME | 2012-11-26 | 55.27000045776367 | 1.1530034318312676 |
2512 | CME | 2012-11-27 | 54.290000915527344 | -1.7731129620402797 |
2513 | CME | 2012-11-28 | 54.900001525878906 | 1.1235966109131024 |
2514 | CME | 2012-11-29 | 55.150001525878906 | 0.45537339353651785 |
2515 | CME | 2012-11-30 | 55.27000045776367 | 0.21758645251979125 |
2516 | CME | 2012-12-03 | 55.56999969482422 | 0.5427885554113665 |
2517 | CME | 2012-12-04 | 54.650001525878906 | -1.6555662659667125 |
2518 | CME | 2012-12-05 | 54.720001220703125 | 0.128087269661048 |
2519 | CME | 2012-12-06 | 55.029998779296875 | 0.5665159935640984 |
2520 | CME | 2012-12-07 | 54.959999084472656 | -0.12720279188985772 |
2521 | CME | 2012-12-10 | 54.060001373291016 | -1.637550447914593 |
2522 | CME | 2012-12-11 | 52.93000030517578 | -2.090271992988746 |
2523 | CME | 2012-12-12 | 52.79999923706055 | -0.24560942256884877 |
2524 | CME | 2012-12-13 | 51.209999084472656 | -3.0113639688688965 |
2525 | CME | 2012-12-14 | 51.22999954223633 | 0.03905576668861155 |
2526 | CME | 2012-12-17 | 51.61000061035156 | 0.7417549707412041 |
2527 | CME | 2012-12-18 | 52.40999984741211 | 1.5500856957945564 |
2528 | CME | 2012-12-19 | 52.630001068115234 | 0.41976955035993857 |
2529 | CME | 2012-12-20 | 51.400001525878906 | -2.3370691948959466 |
2530 | CME | 2012-12-21 | 50.7400016784668 | -1.2840463576247463 |
2531 | CME | 2012-12-24 | 50.83000183105469 | 0.17737514704514457 |
2532 | CME | 2012-12-26 | 50.75 | -0.15739096630488225 |
2533 | CME | 2012-12-27 | 50.349998474121094 | -0.7881803465594195 |
2534 | CME | 2012-12-28 | 50.119998931884766 | -0.45680148799714937 |
2535 | CME | 2012-12-31 | 50.66999816894531 | 1.0973648219905652 |
2536 | CME | 2013-01-02 | 51.34000015258789 | 1.322285391463085 |
2537 | CME | 2013-01-03 | 51.560001373291016 | 0.42851815358251333 |
2538 | CME | 2013-01-04 | 53.77000045776367 | 4.286266535317584 |
2539 | CME | 2013-01-07 | 53.4900016784668 | -0.520734195486594 |
2540 | CME | 2013-01-08 | 52.900001525878906 | -1.1030101590469799 |
2541 | CME | 2013-01-09 | 52.86000061035156 | -0.07561609522407364 |
2542 | CME | 2013-01-10 | 53.31999969482422 | 0.8702214891434856 |
2543 | CME | 2013-01-11 | 54.02000045776367 | 1.3128296454349098 |
2544 | CME | 2013-01-14 | 54.33000183105469 | 0.5738640700927 |
2545 | CME | 2013-01-15 | 54.7400016784668 | 0.7546472181007013 |
2546 | CME | 2013-01-16 | 54.790000915527344 | 0.09133948762778399 |
2547 | CME | 2013-01-17 | 55.47999954223633 | 1.2593513691901315 |
2548 | CME | 2013-01-18 | 55.5 | 0.036049852070463295 |
2549 | CME | 2013-01-22 | 56.61000061035156 | 2.0000010997325512 |
2550 | CME | 2013-01-23 | 56.849998474121094 | 0.42394958696687635 |
2551 | CME | 2013-01-24 | 57.279998779296875 | 0.7563769863099035 |
2552 | CME | 2013-01-25 | 57.70000076293945 | 0.7332437021531302 |
2553 | CME | 2013-01-28 | 57.65999984741211 | -0.06932567590716143 |
2554 | CME | 2013-01-29 | 57.91999816894531 | 0.45091627162894277 |
2555 | CME | 2013-01-30 | 58.119998931884766 | 0.34530519554933914 |
2556 | CME | 2013-01-31 | 57.84000015258789 | -0.4817597805275686 |
2557 | CME | 2013-02-01 | 59.040000915527344 | 2.07469011025887 |
2558 | CME | 2013-02-04 | 58.279998779296875 | -1.2872664709437487 |
2559 | CME | 2013-02-05 | 59.18000030517578 | 1.5442716965166081 |
2560 | CME | 2013-02-06 | 56.72999954223633 | -4.139913400313344 |
2561 | CME | 2013-02-07 | 56.900001525878906 | 0.29966857926027046 |
2562 | CME | 2013-02-08 | 57.27000045776367 | 0.6502617257689858 |
2563 | CME | 2013-02-11 | 56.93000030517578 | -0.5936793257730777 |
2564 | CME | 2013-02-12 | 57.20000076293945 | 0.4742674447853812 |
2565 | CME | 2013-02-13 | 57.2599983215332 | 0.10489083530331733 |
2566 | CME | 2013-02-14 | 58.439998626708984 | 2.060776003781384 |
2567 | CME | 2013-02-15 | 58.52000045776367 | 0.1368956757951123 |
2568 | CME | 2013-02-19 | 58.95000076293945 | 0.7347920400071262 |
2569 | CME | 2013-02-20 | 58.02000045776367 | -1.5776086397618072 |
2570 | CME | 2013-02-21 | 57.619998931884766 | -0.6894200667407646 |
2571 | CME | 2013-02-22 | 58.310001373291016 | 1.197505127033982 |
2572 | CME | 2013-02-25 | 57.779998779296875 | -0.9089394297920772 |
2573 | CME | 2013-02-26 | 58.97999954223633 | 2.076844562636837 |
2574 | CME | 2013-02-27 | 60.02000045776367 | 1.7633111624264952 |
2575 | CME | 2013-02-28 | 59.66999816894531 | -0.5831427626606822 |
2576 | CME | 2013-03-01 | 59.91999816894531 | 0.4189710200629859 |
2577 | CME | 2013-03-04 | 60.880001068115234 | 1.6021410689352589 |
2578 | CME | 2013-03-05 | 61.630001068115234 | 1.231931647243023 |
2579 | CME | 2013-03-06 | 62.0099983215332 | 0.6165783657832158 |
2580 | CME | 2013-03-07 | 61.72999954223633 | -0.45153811784517384 |
2581 | CME | 2013-03-08 | 62.34000015258789 | 0.9881753035397178 |
2582 | CME | 2013-03-11 | 62.59000015258789 | 0.40102662718652926 |
2583 | CME | 2013-03-12 | 62.5 | -0.143793181608054 |
2584 | CME | 2013-03-13 | 62.52000045776367 | 0.032000732421866296 |
2585 | CME | 2013-03-14 | 63.08000183105469 | 0.895715561725452 |
2586 | CME | 2013-03-15 | 63.13999938964844 | 0.09511343825645557 |
2587 | CME | 2013-03-18 | 62.58000183105469 | -0.8869141020067195 |
2588 | CME | 2013-03-19 | 61.13999938964844 | -2.3010584839766923 |
2589 | CME | 2013-03-20 | 62.029998779296875 | 1.4556745151016903 |
2590 | CME | 2013-03-21 | 60.93000030517578 | -1.7733330578240003 |
2591 | CME | 2013-03-22 | 61.619998931884766 | 1.1324448108535057 |
2592 | CME | 2013-03-25 | 61.290000915527344 | -0.5355371990872659 |
2593 | CME | 2013-03-26 | 61.560001373291016 | 0.4405293746622796 |
2594 | CME | 2013-03-27 | 61.36000061035156 | -0.32488752189376857 |
2595 | CME | 2013-03-28 | 61.40999984741211 | 0.0814850661069233 |
2596 | CME | 2013-04-01 | 60.93000030517578 | -0.7816309126021825 |
2597 | CME | 2013-04-02 | 60.599998474121094 | -0.541608123095072 |
2598 | CME | 2013-04-03 | 60.040000915527344 | -0.9240884037858388 |
2599 | CME | 2013-04-04 | 60.0099983215332 | -0.04997100855537173 |
2600 | CME | 2013-04-05 | 59.439998626708984 | -0.9498412110764631 |
2601 | CME | 2013-04-08 | 60.25 | 1.36272104980677 |
2602 | CME | 2013-04-09 | 59.959999084472656 | -0.4813293203773328 |
2603 | CME | 2013-04-10 | 60.220001220703125 | 0.43362598432359345 |
2604 | CME | 2013-04-11 | 60.790000915527344 | 0.9465288662735105 |
2605 | CME | 2013-04-12 | 60.47999954223633 | -0.5099545461790478 |
2606 | CME | 2013-04-15 | 58.84000015258789 | -2.7116392229850184 |
2607 | CME | 2013-04-16 | 59.45000076293945 | 1.0367107558967747 |
2608 | CME | 2013-04-17 | 58.72999954223633 | -1.211103803975 |
2609 | CME | 2013-04-18 | 58.529998779296875 | -0.3405427626397617 |
2610 | CME | 2013-04-19 | 59.0099983215332 | 0.8200914953822247 |
2611 | CME | 2013-04-22 | 60.279998779296875 | 2.1521784339726624 |
2612 | CME | 2013-04-23 | 59.86000061035156 | -0.6967454834945319 |
2613 | CME | 2013-04-24 | 60.16999816894531 | 0.5178709579567675 |
2614 | CME | 2013-04-25 | 61.029998779296875 | 1.4292847540677167 |
2615 | CME | 2013-04-26 | 60.77000045776367 | -0.4260172484574998 |
2616 | CME | 2013-04-29 | 60.84000015258789 | 0.11518791228719572 |
2617 | CME | 2013-04-30 | 60.86000061035156 | 0.03287386211952015 |
2618 | CME | 2013-05-01 | 60.130001068115234 | -1.1994734389012884 |
2619 | CME | 2013-05-02 | 60.400001525878906 | 0.4490278612465204 |
2620 | CME | 2013-05-03 | 60.63999938964844 | 0.3973474465339244 |
2621 | CME | 2013-05-06 | 60.959999084472656 | 0.5277039875413392 |
2622 | CME | 2013-05-07 | 60.47999954223633 | -0.7874008357040663 |
2623 | CME | 2013-05-08 | 60.70000076293945 | 0.36375863486819426 |
2624 | CME | 2013-05-09 | 60.7599983215332 | 0.09884276415097482 |
2625 | CME | 2013-05-10 | 62.52000045776367 | 2.8966461238474572 |
2626 | CME | 2013-05-13 | 62.869998931884766 | 0.5598184126014871 |
2627 | CME | 2013-05-14 | 63.709999084472656 | 1.3360906105596815 |
2628 | CME | 2013-05-15 | 64.04000091552734 | 0.5179749423903424 |
2629 | CME | 2013-05-16 | 64.2300033569336 | 0.29669337709234966 |
2630 | CME | 2013-05-17 | 65.16999816894531 | 1.4634824270334468 |
2631 | CME | 2013-05-20 | 65.26000213623047 | 0.13810644439766762 |
2632 | CME | 2013-05-21 | 64.31999969482422 | -1.4403959709409664 |
2633 | CME | 2013-05-22 | 63.06999969482422 | -1.943407969419797 |
2634 | CME | 2013-05-23 | 64.12999725341797 | 1.6806684060928223 |
2635 | CME | 2013-05-24 | 64.54000091552734 | 0.639332106142465 |
2636 | CME | 2013-05-28 | 65.48999786376953 | 1.4719506271553717 |
2637 | CME | 2013-05-29 | 67.62000274658203 | 3.252412509225122 |
2638 | CME | 2013-05-30 | 69.77999877929688 | 3.1943152099680017 |
2639 | CME | 2013-05-31 | 67.93000030517578 | -2.6511873122445073 |
2640 | CME | 2013-06-03 | 68.7699966430664 | 1.2365616577608485 |
2641 | CME | 2013-06-04 | 69.16999816894531 | 0.5816512220511161 |
2642 | CME | 2013-06-05 | 69.2699966430664 | 0.14456914380256425 |
2643 | CME | 2013-06-06 | 68.91999816894531 | -0.5052670580086183 |
2644 | CME | 2013-06-07 | 72.0 | 4.468952282187533 |
2645 | CME | 2013-06-10 | 73.01000213623047 | 1.4027807447645424 |
2646 | CME | 2013-06-11 | 72.38999938964844 | -0.8492024769772732 |
2647 | CME | 2013-06-12 | 72.27999877929688 | -0.15195553429897535 |
2648 | CME | 2013-06-13 | 74.13999938964844 | 2.573326842507262 |
2649 | CME | 2013-06-14 | 74.29000091552734 | 0.20232199502803194 |
2650 | CME | 2013-06-17 | 76.38999938964844 | 2.826757905830335 |
2651 | CME | 2013-06-18 | 77.27999877929688 | 1.1650731728753527 |
2652 | CME | 2013-06-19 | 75.95999908447266 | -1.7080741662457766 |
2653 | CME | 2013-06-20 | 77.08999633789062 | 1.4876214679272692 |
2654 | CME | 2013-06-21 | 76.79000091552734 | -0.3891496129385996 |
2655 | CME | 2013-06-24 | 76.05999755859375 | -0.9506489754266712 |
2656 | CME | 2013-06-25 | 76.37999725341797 | 0.4207200961027002 |
2657 | CME | 2013-06-26 | 76.30999755859375 | -0.09164663176403076 |
2658 | CME | 2013-06-27 | 76.5199966430664 | 0.27519209958224433 |
2659 | CME | 2013-06-28 | 75.94999694824219 | -0.7449029271172414 |
2660 | CME | 2013-07-01 | 76.51000213623047 | 0.7373340493613378 |
2661 | CME | 2013-07-02 | 75.19999694824219 | -1.712201217372522 |
2662 | CME | 2013-07-03 | 75.70999908447266 | 0.6781943576161131 |
2663 | CME | 2013-07-05 | 77.61000061035156 | 2.5095780595096873 |
2664 | CME | 2013-07-08 | 77.29000091552734 | -0.41231760379800697 |
2665 | CME | 2013-07-09 | 76.69999694824219 | -0.7633639025700023 |
2666 | CME | 2013-07-10 | 76.44999694824219 | -0.32594525416826947 |
2667 | CME | 2013-07-11 | 76.75 | 0.39241734955322016 |
2668 | CME | 2013-07-12 | 77.33999633789062 | 0.7687248702157978 |
2669 | CME | 2013-07-15 | 77.12000274658203 | -0.28444996344124673 |
2670 | CME | 2013-07-16 | 76.29000091552734 | -1.0762471492410275 |
2671 | CME | 2013-07-17 | 76.02999877929688 | -0.3408076197539467 |
2672 | CME | 2013-07-18 | 76.4000015258789 | 0.48665362688757874 |
2673 | CME | 2013-07-19 | 74.75 | -2.159687817964251 |
2674 | CME | 2013-07-22 | 73.72000122070312 | -1.3779247883570211 |
2675 | CME | 2013-07-23 | 73.68000030517578 | -0.05426060073926431 |
2676 | CME | 2013-07-24 | 73.62999725341797 | -0.06786516225665284 |
2677 | CME | 2013-07-25 | 73.83999633789062 | 0.2852086001713161 |
2678 | CME | 2013-07-26 | 73.80000305175781 | -0.05416209116506643 |
2679 | CME | 2013-07-29 | 74.3499984741211 | 0.7452512189973115 |
2680 | CME | 2013-07-30 | 74.13999938964844 | -0.2824466560624739 |
2681 | CME | 2013-07-31 | 74.05999755859375 | -0.10790643608483697 |
2682 | CME | 2013-08-01 | 72.16999816894531 | -2.551984137122254 |
2683 | CME | 2013-08-02 | 72.30000305175781 | 0.18013701830525974 |
2684 | CME | 2013-08-05 | 72.05999755859375 | -0.3319577911943483 |
2685 | CME | 2013-08-06 | 72.38999938964844 | 0.4579542634404854 |
2686 | CME | 2013-08-07 | 71.87999725341797 | -0.7045201554503611 |
2687 | CME | 2013-08-08 | 72.22000122070312 | 0.47301611056891346 |
2688 | CME | 2013-08-09 | 72.16000366210938 | -0.08307609745172861 |
2689 | CME | 2013-08-12 | 71.55000305175781 | -0.8453444836393098 |
2690 | CME | 2013-08-13 | 74.44000244140625 | 4.039132447776228 |
2691 | CME | 2013-08-14 | 73.94999694824219 | -0.6582556113559512 |
2692 | CME | 2013-08-15 | 74.83000183105469 | 1.189999890640192 |
2693 | CME | 2013-08-16 | 73.3499984741211 | -1.9778208214868531 |
2694 | CME | 2013-08-19 | 72.30000305175781 | -1.4314866315010666 |
2695 | CME | 2013-08-20 | 72.38999938964844 | 0.1244762573885394 |
2696 | CME | 2013-08-21 | 72.29000091552734 | -0.13813852046445918 |
2697 | CME | 2013-08-22 | 72.66000366210938 | 0.5118311549261012 |
2698 | CME | 2013-08-23 | 72.58000183105469 | -0.11010435868779034 |
2699 | CME | 2013-08-26 | 71.94000244140625 | -0.8817847526901068 |
2700 | CME | 2013-08-27 | 70.5 | -2.0016713824538734 |
2701 | CME | 2013-08-28 | 70.7699966430664 | 0.38297396179631793 |
2702 | CME | 2013-08-29 | 70.47000122070312 | -0.42390198755600794 |
2703 | CME | 2013-08-30 | 71.11000061035156 | 0.9081869995205993 |
2704 | CME | 2013-09-03 | 72.33000183105469 | 1.7156535089742686 |
2705 | CME | 2013-09-04 | 73.6500015258789 | 1.8249684244546538 |
2706 | CME | 2013-09-05 | 73.37000274658203 | -0.3801748452082365 |
2707 | CME | 2013-09-06 | 72.43000030517578 | -1.2811808725876617 |
2708 | CME | 2013-09-09 | 72.52999877929688 | 0.13806223070518264 |
2709 | CME | 2013-09-10 | 73.2300033569336 | 0.9651242098690505 |
2710 | CME | 2013-09-11 | 72.69000244140625 | -0.737403920214641 |
2711 | CME | 2013-09-12 | 72.72000122070312 | 0.041269470751581494 |
2712 | CME | 2013-09-13 | 72.3499984741211 | -0.5088046484750253 |
2713 | CME | 2013-09-16 | 71.7300033569336 | -0.8569386734807782 |
2714 | CME | 2013-09-17 | 71.94999694824219 | 0.306696753120006 |
2715 | CME | 2013-09-18 | 70.87999725341797 | -1.4871434888231172 |
2716 | CME | 2013-09-19 | 73.86000061035156 | 4.204293838047368 |
2717 | CME | 2013-09-20 | 74.55000305175781 | 0.9342031352617575 |
2718 | CME | 2013-09-23 | 73.61000061035156 | -1.2609019489290052 |
2719 | CME | 2013-09-24 | 73.02999877929688 | -0.7879389026565597 |
2720 | CME | 2013-09-25 | 74.55999755859375 | 2.095027803465621 |
2721 | CME | 2013-09-26 | 75.30999755859375 | 1.0059013204910539 |
2722 | CME | 2013-09-27 | 74.83000183105469 | -0.6373599031995858 |
2723 | CME | 2013-09-30 | 73.87999725341797 | -1.2695503867306668 |
2724 | CME | 2013-10-01 | 74.80000305175781 | 1.2452704825963945 |
2725 | CME | 2013-10-02 | 73.97000122070312 | -1.109628071111668 |
2726 | CME | 2013-10-03 | 73.93000030517578 | -0.05407721355579209 |
2727 | CME | 2013-10-04 | 75.0 | 1.4473146089643896 |
2728 | CME | 2013-10-07 | 74.38999938964844 | -0.8133341471354139 |
2729 | CME | 2013-10-08 | 72.44000244140625 | -2.621315989032702 |
2730 | CME | 2013-10-09 | 72.04000091552734 | -0.5521832031997076 |
2731 | CME | 2013-10-10 | 74.5 | 3.4147682582031047 |
2732 | CME | 2013-10-11 | 74.75 | 0.3355704697986628 |
2733 | CME | 2013-10-14 | 75.3499984741211 | 0.8026735439746968 |
2734 | CME | 2013-10-15 | 75.16999816894531 | -0.238885612237405 |
2735 | CME | 2013-10-16 | 76.48999786376953 | 1.7560193254994028 |
2736 | CME | 2013-10-17 | 76.76000213623047 | 0.35299291410861855 |
2737 | CME | 2013-10-18 | 76.83000183105469 | 0.09119292975003912 |
2738 | CME | 2013-10-21 | 76.63999938964844 | -0.2473024038500693 |
2739 | CME | 2013-10-22 | 77.7300033569336 | 1.4222390083061143 |
2740 | CME | 2013-10-23 | 77.22000122070312 | -0.6561200491508434 |
2741 | CME | 2013-10-24 | 76.97000122070312 | -0.3237503186324431 |
2742 | CME | 2013-10-25 | 76.5 | -0.6106290934768777 |
2743 | CME | 2013-10-28 | 75.16999816894531 | -1.7385644850388071 |
2744 | CME | 2013-10-29 | 75.01000213623047 | -0.21284559879228837 |
2745 | CME | 2013-10-30 | 74.94999694824219 | -0.07999624887264911 |
2746 | CME | 2013-10-31 | 74.20999908447266 | -0.9873220732491084 |
2747 | CME | 2013-11-01 | 74.69999694824219 | 0.6602855003565944 |
2748 | CME | 2013-11-04 | 73.81999969482422 | -1.1780418867054276 |
2749 | CME | 2013-11-05 | 73.66000366210938 | -0.21673805659208067 |
2750 | CME | 2013-11-06 | 74.7300033569336 | 1.4526196600973318 |
2751 | CME | 2013-11-07 | 74.66000366210938 | -0.09367013472471042 |
2752 | CME | 2013-11-08 | 77.80999755859375 | 4.219118325710758 |
2753 | CME | 2013-11-11 | 77.94000244140625 | 0.16707992146458572 |
2754 | CME | 2013-11-12 | 78.56999969482422 | 0.8083105384703915 |
2755 | CME | 2013-11-13 | 78.62999725341797 | 0.07636191781441592 |
2756 | CME | 2013-11-14 | 78.83999633789062 | 0.26707248099711034 |
2757 | CME | 2013-11-15 | 79.55999755859375 | 0.9132435998821631 |
2758 | CME | 2013-11-18 | 79.7699966430664 | 0.26395059190140735 |
2759 | CME | 2013-11-19 | 81.13999938964844 | 1.7174411485964436 |
2760 | CME | 2013-11-20 | 81.41999816894531 | 0.3450810714851871 |
2761 | CME | 2013-11-21 | 83.58000183105469 | 2.6529153901814206 |
2762 | CME | 2013-11-22 | 83.8499984741211 | 0.3230397668717133 |
2763 | CME | 2013-11-25 | 82.29000091552734 | -1.8604622384998826 |
2764 | CME | 2013-11-26 | 81.94999694824219 | -0.41317774152679343 |
2765 | CME | 2013-11-27 | 82.30999755859375 | 0.4392930125170391 |
2766 | CME | 2013-11-29 | 81.94999694824219 | -0.43737166933492944 |
2767 | CME | 2013-12-02 | 81.38999938964844 | -0.6833405484413024 |
2768 | CME | 2013-12-03 | 80.97000122070312 | -0.5160316649403085 |
2769 | CME | 2013-12-04 | 80.05999755859375 | -1.1238775452515282 |
2770 | CME | 2013-12-05 | 79.11000061035156 | -1.1866062668149713 |
2771 | CME | 2013-12-06 | 79.97000122070312 | 1.0870946829938832 |
2772 | CME | 2013-12-09 | 81.02999877929688 | 1.3254939882623606 |
2773 | CME | 2013-12-10 | 79.73999786376953 | -1.592004115711454 |
2774 | CME | 2013-12-11 | 78.93000030517578 | -1.0157983199066245 |
2775 | CME | 2013-12-12 | 80.11000061035156 | 1.4949959465518914 |
2776 | CME | 2013-12-13 | 81.51000213623047 | 1.7475989454655005 |
2777 | CME | 2013-12-16 | 82.36000061035156 | 1.0428149329458458 |
2778 | CME | 2013-12-17 | 82.88999938964844 | 0.6435147831097332 |
2779 | CME | 2013-12-18 | 84.63999938964844 | 2.111231768471389 |
2780 | CME | 2013-12-19 | 83.68000030517578 | -1.1342144274519739 |
2781 | CME | 2013-12-20 | 83.79000091552734 | 0.13145388378392742 |
2782 | CME | 2013-12-23 | 83.12000274658203 | -0.7996158988239799 |
2783 | CME | 2013-12-24 | 80.02999877929688 | -3.717521493239151 |
2784 | CME | 2013-12-26 | 79.87999725341797 | -0.18743162334985408 |
2785 | CME | 2013-12-27 | 78.91000366210938 | -1.214313501077502 |
2786 | CME | 2013-12-30 | 78.44000244140625 | -0.5956167772031229 |
2787 | CME | 2013-12-31 | 78.45999908447266 | 0.02549291489548633 |
2788 | CME | 2014-01-02 | 77.95999908447266 | -0.6372674048360394 |
2789 | CME | 2014-01-03 | 79.19999694824219 | 1.5905565396761245 |
2790 | CME | 2014-01-06 | 78.4000015258789 | -1.0100952691779574 |
2791 | CME | 2014-01-07 | 77.81999969482422 | -0.7397982394977798 |
2792 | CME | 2014-01-08 | 77.05999755859375 | -0.9766154448867415 |
2793 | CME | 2014-01-09 | 77.0999984741211 | 0.05190879417940053 |
2794 | CME | 2014-01-10 | 76.48999786376953 | -0.7911810926381713 |
2795 | CME | 2014-01-13 | 74.0199966430664 | -3.2291819710888903 |
2796 | CME | 2014-01-14 | 75.29000091552734 | 1.7157583491729245 |
2797 | CME | 2014-01-15 | 75.76000213623047 | 0.6242545025739288 |
2798 | CME | 2014-01-16 | 75.5 | -0.3431918280083157 |
2799 | CME | 2014-01-17 | 75.48999786376953 | -0.013247862556908796 |
2800 | CME | 2014-01-21 | 75.7300033569336 | 0.31793018937049666 |
2801 | CME | 2014-01-22 | 75.8499984741211 | 0.1584512239117819 |
2802 | CME | 2014-01-23 | 75.51000213623047 | -0.4482483121032943 |
2803 | CME | 2014-01-24 | 74.41999816894531 | -1.443522628060101 |
2804 | CME | 2014-01-27 | 72.93000030517578 | -2.0021471384438883 |
2805 | CME | 2014-01-28 | 73.19999694824219 | 0.37021341277472253 |
2806 | CME | 2014-01-29 | 72.33999633789062 | -1.1748642707726464 |
2807 | CME | 2014-01-30 | 74.31999969482422 | 2.7370797030252136 |
2808 | CME | 2014-01-31 | 74.76000213623047 | 0.5920377330637772 |
2809 | CME | 2014-02-03 | 73.18000030517578 | -2.1134320303730747 |
2810 | CME | 2014-02-04 | 73.61000061035156 | 0.5875926528868369 |
2811 | CME | 2014-02-05 | 73.55999755859375 | -0.06792969887678968 |
2812 | CME | 2014-02-06 | 75.9800033569336 | 3.2898394217756755 |
2813 | CME | 2014-02-07 | 75.69000244140625 | -0.38168057740797234 |
2814 | CME | 2014-02-10 | 75.55999755859375 | -0.1717596493845286 |
2815 | CME | 2014-02-11 | 76.55000305175781 | 1.3102243583271056 |
2816 | CME | 2014-02-12 | 76.80000305175781 | 0.32658391905087125 |
2817 | CME | 2014-02-13 | 76.98999786376953 | 0.24738906830990004 |
2818 | CME | 2014-02-14 | 77.11000061035156 | 0.15586796975155526 |
2819 | CME | 2014-02-18 | 76.22000122070312 | -1.154194504738415 |
2820 | CME | 2014-02-19 | 74.7699966430664 | -1.9023938000710339 |
2821 | CME | 2014-02-20 | 73.76000213623047 | -1.3508018619519335 |
2822 | CME | 2014-02-21 | 73.70999908447266 | -0.06779155410741033 |
2823 | CME | 2014-02-24 | 74.31999969482422 | 0.8275683325575489 |
2824 | CME | 2014-02-25 | 73.26000213623047 | -1.426261521725447 |
2825 | CME | 2014-02-26 | 72.58000183105469 | -0.9282013177003279 |
2826 | CME | 2014-02-27 | 73.16000366210938 | 0.7991207170327197 |
2827 | CME | 2014-02-28 | 73.81999969482422 | 0.9021268448304642 |
2828 | CME | 2014-03-03 | 74.11000061035156 | 0.39284870865108346 |
2829 | CME | 2014-03-04 | 76.0 | 2.550262277807147 |
2830 | CME | 2014-03-05 | 76.41999816894531 | 0.5526291696648755 |
2831 | CME | 2014-03-06 | 76.76000213623047 | 0.44491491158307195 |
2832 | CME | 2014-03-07 | 76.97000122070312 | 0.27357878925011736 |
2833 | CME | 2014-03-10 | 76.7300033569336 | -0.31180701567271596 |
2834 | CME | 2014-03-11 | 75.91000366210938 | -1.068681948324357 |
2835 | CME | 2014-03-12 | 76.05000305175781 | 0.18442811605121623 |
2836 | CME | 2014-03-13 | 74.77999877929688 | -1.6699595285967317 |
2837 | CME | 2014-03-14 | 75.36000061035156 | 0.7756109127073918 |
2838 | CME | 2014-03-17 | 76.26000213623047 | 1.1942695310372287 |
2839 | CME | 2014-03-18 | 75.91000366210938 | -0.4589541887185633 |
2840 | CME | 2014-03-19 | 75.70999908447266 | -0.2634759162006839 |
2841 | CME | 2014-03-20 | 76.91999816894531 | 1.598202481976796 |
2842 | CME | 2014-03-21 | 77.44999694824219 | 0.6890259905269369 |
2843 | CME | 2014-03-24 | 77.04000091552734 | -0.5293686880179393 |
2844 | CME | 2014-03-25 | 76.54000091552734 | -0.6490134917680468 |
2845 | CME | 2014-03-26 | 75.0199966430664 | -1.9858952891031123 |
2846 | CME | 2014-03-27 | 73.91999816894531 | -1.4662736914728414 |
2847 | CME | 2014-03-28 | 73.83000183105469 | -0.1217482956167526 |
2848 | CME | 2014-03-31 | 74.0199966430664 | 0.25734092821301235 |
2849 | CME | 2014-04-01 | 72.66000366210938 | -1.8373318598149724 |
2850 | CME | 2014-04-02 | 72.2699966430664 | -0.5367561235705698 |
2851 | CME | 2014-04-03 | 72.18000030517578 | -0.12452793976884813 |
2852 | CME | 2014-04-04 | 70.5999984741211 | -2.1889745419430118 |
2853 | CME | 2014-04-07 | 67.58999633789062 | -4.263459208619958 |
2854 | CME | 2014-04-08 | 69.12999725341797 | 2.278445034718879 |
2855 | CME | 2014-04-09 | 69.52999877929688 | 0.5786222215698578 |
2856 | CME | 2014-04-10 | 68.37000274658203 | -1.6683389228826506 |
2857 | CME | 2014-04-11 | 66.94999694824219 | -2.076942725310671 |
2858 | CME | 2014-04-14 | 67.25 | 0.4481001724163436 |
2859 | CME | 2014-04-15 | 67.79000091552734 | 0.802975339074119 |
2860 | CME | 2014-04-16 | 68.7300033569336 | 1.386638779630034 |
2861 | CME | 2014-04-17 | 69.30000305175781 | 0.8293316848306587 |
2862 | CME | 2014-04-21 | 69.43000030517578 | 0.18758621600762915 |
2863 | CME | 2014-04-22 | 71.13999938964844 | 2.462910956296205 |
2864 | CME | 2014-04-23 | 71.4000015258789 | 0.36547953115149134 |
2865 | CME | 2014-04-24 | 70.9000015258789 | -0.7002800970792311 |
2866 | CME | 2014-04-25 | 70.38999938964844 | -0.7193259876649205 |
2867 | CME | 2014-04-28 | 70.75 | 0.5114371550974939 |
2868 | CME | 2014-04-29 | 70.83000183105469 | 0.11307679301015838 |
2869 | CME | 2014-04-30 | 70.38999938964844 | -0.6212091345920823 |
2870 | CME | 2014-05-01 | 70.68000030517578 | 0.4119916437589799 |
2871 | CME | 2014-05-02 | 69.56999969482422 | -1.5704592608360213 |
2872 | CME | 2014-05-05 | 69.75 | 0.25873265195539563 |
2873 | CME | 2014-05-06 | 68.55000305175781 | -1.7204257322468663 |
2874 | CME | 2014-05-07 | 70.36000061035156 | 2.6404047819328813 |
2875 | CME | 2014-05-08 | 69.16999816894531 | -1.691305331272519 |
2876 | CME | 2014-05-09 | 69.58999633789062 | 0.6071970219219569 |
2877 | CME | 2014-05-12 | 70.91000366210938 | 1.896834880992837 |
2878 | CME | 2014-05-13 | 70.58999633789062 | -0.45128657127646576 |
2879 | CME | 2014-05-14 | 69.80999755859375 | -1.1049707037287249 |
2880 | CME | 2014-05-15 | 69.4800033569336 | -0.4727033565402716 |
2881 | CME | 2014-05-16 | 68.68000030517578 | -1.1514148144870173 |
2882 | CME | 2014-05-19 | 70.3499984741211 | 2.4315640092090307 |
2883 | CME | 2014-05-20 | 68.5199966430664 | -2.601281976897085 |
2884 | CME | 2014-05-21 | 70.0199966430664 | 2.1891419636427933 |
2885 | CME | 2014-05-22 | 71.33999633789062 | 1.8851753186351017 |
2886 | CME | 2014-05-23 | 71.0 | -0.4765858639525056 |
2887 | CME | 2014-05-27 | 71.66999816894531 | 0.9436593928807246 |
2888 | CME | 2014-05-28 | 71.93000030517578 | 0.3627768143897203 |
2889 | CME | 2014-05-29 | 72.45999908447266 | 0.7368257709554626 |
2890 | CME | 2014-05-30 | 72.0 | -0.6348317558442118 |
2891 | CME | 2014-06-02 | 71.94999694824219 | -0.06944868299696427 |
2892 | CME | 2014-06-03 | 70.98999786376953 | -1.3342586868533735 |
2893 | CME | 2014-06-04 | 70.26000213623047 | -1.0283078595662576 |
2894 | CME | 2014-06-05 | 69.51000213623047 | -1.0674636737781351 |
2895 | CME | 2014-06-06 | 69.81999969482422 | 0.4459754698125318 |
2896 | CME | 2014-06-09 | 70.61000061035156 | 1.1314822672305214 |
2897 | CME | 2014-06-10 | 70.02999877929688 | -0.821415983630025 |
2898 | CME | 2014-06-11 | 70.45999908447266 | 0.6140230082410048 |
2899 | CME | 2014-06-12 | 70.88999938964844 | 0.6102757745714227 |
2900 | CME | 2014-06-13 | 71.44999694824219 | 0.789952833143226 |
2901 | CME | 2014-06-16 | 70.9000015258789 | -0.7697626953877879 |
2902 | CME | 2014-06-17 | 72.12000274658203 | 1.7207351120547054 |
2903 | CME | 2014-06-18 | 72.27999877929688 | 0.2218469587099703 |
2904 | CME | 2014-06-19 | 71.7300033569336 | -0.7609233974154583 |
2905 | CME | 2014-06-20 | 71.75 | 0.02787765527751951 |
2906 | CME | 2014-06-23 | 72.19000244140625 | 0.6132438207752555 |
2907 | CME | 2014-06-24 | 70.7699966430664 | -1.9670394103288857 |
2908 | CME | 2014-06-25 | 70.68000030517578 | -0.12716736210194313 |
2909 | CME | 2014-06-26 | 70.5 | -0.25466936106195437 |
2910 | CME | 2014-06-27 | 70.41999816894531 | -0.11347777454565611 |
2911 | CME | 2014-06-30 | 70.94999694824219 | 0.7526253806842576 |
2912 | CME | 2014-07-01 | 70.98999786376953 | 0.05637902360520197 |
2913 | CME | 2014-07-02 | 71.05999755859375 | 0.09860501046716763 |
2914 | CME | 2014-07-03 | 72.36000061035156 | 1.829444267410607 |
2915 | CME | 2014-07-07 | 72.13999938964844 | -0.3040370630837841 |
2916 | CME | 2014-07-08 | 71.05000305175781 | -1.510945865140989 |
2917 | CME | 2014-07-09 | 71.58000183105469 | 0.7459518037047586 |
2918 | CME | 2014-07-10 | 70.12999725341797 | -2.0257118476457503 |
2919 | CME | 2014-07-11 | 70.48999786376953 | 0.5133332731365847 |
2920 | CME | 2014-07-14 | 71.27999877929688 | 1.1207276769310104 |
2921 | CME | 2014-07-15 | 71.27999877929688 | 0.0 |
2922 | CME | 2014-07-16 | 71.0199966430664 | -0.3647617012950688 |
2923 | CME | 2014-07-17 | 71.12999725341797 | 0.15488681434949747 |
2924 | CME | 2014-07-18 | 72.45999908447266 | 1.8698184766073211 |
2925 | CME | 2014-07-21 | 73.37999725341797 | 1.2696635116884236 |
2926 | CME | 2014-07-22 | 74.56999969482422 | 1.621698672591343 |
2927 | CME | 2014-07-23 | 74.87999725341797 | 0.41571350390559036 |
2928 | CME | 2014-07-24 | 75.36000061035156 | 0.6410301476228897 |
2929 | CME | 2014-07-25 | 75.05000305175781 | -0.4113555680507308 |
2930 | CME | 2014-07-28 | 75.13999938964844 | 0.11991516886222797 |
2931 | CME | 2014-07-29 | 75.5 | 0.4791064855946159 |
2932 | CME | 2014-07-30 | 75.83000183105469 | 0.43708851795323245 |
2933 | CME | 2014-07-31 | 73.94000244140625 | -2.492416384031293 |
2934 | CME | 2014-08-01 | 74.18000030517578 | 0.32458460352327023 |
2935 | CME | 2014-08-04 | 74.16999816894531 | -0.013483602304287245 |
2936 | CME | 2014-08-05 | 73.6500015258789 | -0.701087577057713 |
2937 | CME | 2014-08-06 | 73.58999633789062 | -0.08147343753577285 |
2938 | CME | 2014-08-07 | 73.22000122070312 | -0.5027790944419408 |
2939 | CME | 2014-08-08 | 73.3499984741211 | 0.17754336417739047 |
2940 | CME | 2014-08-11 | 73.37000274658203 | 0.027272355660645786 |
2941 | CME | 2014-08-12 | 73.20999908447266 | -0.21807776491712394 |
2942 | CME | 2014-08-13 | 73.54000091552734 | 0.4507605998927966 |
2943 | CME | 2014-08-14 | 73.58999633789062 | 0.06798398387390936 |
2944 | CME | 2014-08-15 | 73.36000061035156 | -0.31253667479888003 |
2945 | CME | 2014-08-18 | 73.80999755859375 | 0.613409139174248 |
2946 | CME | 2014-08-19 | 73.51000213623047 | -0.4064428021761324 |
2947 | CME | 2014-08-20 | 74.16999816894531 | 0.8978316059516933 |
2948 | CME | 2014-08-21 | 74.63999938964844 | 0.6336810466579079 |
2949 | CME | 2014-08-22 | 74.86000061035156 | 0.2947497621947237 |
2950 | CME | 2014-08-25 | 75.6500015258789 | 1.0553044470829276 |
2951 | CME | 2014-08-26 | 76.36000061035156 | 0.9385314873123551 |
2952 | CME | 2014-08-27 | 76.45999908447266 | 0.13095661776034717 |
2953 | CME | 2014-08-28 | 76.58000183105469 | 0.15694840180346947 |
2954 | CME | 2014-08-29 | 76.55000305175781 | -0.039173124287794625 |
2955 | CME | 2014-09-02 | 76.75 | 0.2612631486206052 |
2956 | CME | 2014-09-03 | 76.5199966430664 | -0.29967864095582497 |
2957 | CME | 2014-09-04 | 76.61000061035156 | 0.11762149925984566 |
2958 | CME | 2014-09-05 | 76.44999694824219 | -0.20885479811333374 |
2959 | CME | 2014-09-08 | 75.94000244140625 | -0.667095522817629 |
2960 | CME | 2014-09-09 | 75.68000030517578 | -0.34237836169558333 |
2961 | CME | 2014-09-10 | 76.01000213623047 | 0.4360489293392833 |
2962 | CME | 2014-09-11 | 77.5199966430664 | 1.9865734303356808 |
2963 | CME | 2014-09-12 | 79.33000183105469 | 2.334888114510991 |
2964 | CME | 2014-09-15 | 79.81999969482422 | 0.6176703043736964 |
2965 | CME | 2014-09-16 | 79.87000274658203 | 0.06264476565895905 |
2966 | CME | 2014-09-17 | 80.69000244140625 | 1.0266679186502259 |
2967 | CME | 2014-09-18 | 82.95999908447266 | 2.813231595469068 |
2968 | CME | 2014-09-19 | 82.83999633789062 | -0.14465133547053588 |
2969 | CME | 2014-09-22 | 82.56999969482422 | -0.3259254647539289 |
2970 | CME | 2014-09-23 | 81.12999725341797 | -1.7439777724699623 |
2971 | CME | 2014-09-24 | 81.27999877929688 | 0.18489033767665752 |
2972 | CME | 2014-09-25 | 79.19999694824219 | -2.5590574093174 |
2973 | CME | 2014-09-26 | 80.02999877929688 | 1.0479821502986875 |
2974 | CME | 2014-09-29 | 79.5 | -0.6622501404235703 |
2975 | CME | 2014-09-30 | 79.95999908447266 | 0.5786152005945455 |
2976 | CME | 2014-10-01 | 79.4000015258789 | -0.7003471298219321 |
2977 | CME | 2014-10-02 | 80.41999816894531 | 1.284630508141693 |
2978 | CME | 2014-10-03 | 80.94999694824219 | 0.6590385368866247 |
2979 | CME | 2014-10-06 | 81.3499984741211 | 0.4941340839514252 |
2980 | CME | 2014-10-07 | 79.75 | -1.9668082410967513 |
2981 | CME | 2014-10-08 | 81.16000366210938 | 1.7680296703565856 |
2982 | CME | 2014-10-09 | 80.9800033569336 | -0.22178449612344497 |
2983 | CME | 2014-10-10 | 81.61000061035156 | 0.777966445174294 |
2984 | CME | 2014-10-13 | 79.01000213623047 | -3.185882189285638 |
2985 | CME | 2014-10-14 | 79.8499984741211 | 1.0631518987207267 |
2986 | CME | 2014-10-15 | 79.30999755859375 | -0.67626916198672 |
2987 | CME | 2014-10-16 | 79.12999725341797 | -0.2269579002858957 |
2988 | CME | 2014-10-17 | 78.26000213623047 | -1.0994504579613373 |
2989 | CME | 2014-10-20 | 79.38999938964844 | 1.4439013833029701 |
2990 | CME | 2014-10-21 | 80.04000091552734 | 0.8187448430232225 |
2991 | CME | 2014-10-22 | 79.48999786376953 | -0.687160226719985 |
2992 | CME | 2014-10-23 | 81.19999694824219 | 2.151212895241561 |
2993 | CME | 2014-10-24 | 82.30999755859375 | 1.366995876932231 |
2994 | CME | 2014-10-27 | 81.9800033569336 | -0.40091630597515193 |
2995 | CME | 2014-10-28 | 81.33000183105469 | -0.792878140110409 |
2996 | CME | 2014-10-29 | 81.83000183105469 | 0.614779280392308 |
2997 | CME | 2014-10-30 | 81.55999755859375 | -0.3299575539768229 |
2998 | CME | 2014-10-31 | 83.80999755859375 | 2.758705330249156 |
2999 | CME | 2014-11-03 | 84.79000091552734 | 1.1693155774744612 |
3000 | CME | 2014-11-04 | 85.2699966430664 | 0.5660994484683046 |
3001 | CME | 2014-11-05 | 85.7699966430664 | 0.5863727215716485 |
3002 | CME | 2014-11-06 | 86.2699966430664 | 0.5829544357810246 |
3003 | CME | 2014-11-07 | 85.5999984741211 | -0.7766294134881724 |
3004 | CME | 2014-11-10 | 85.94999694824219 | 0.40887672939258213 |
3005 | CME | 2014-11-11 | 86.29000091552734 | 0.3955834547497483 |
3006 | CME | 2014-11-12 | 85.5999984741211 | -0.7996319783119765 |
3007 | CME | 2014-11-13 | 85.13999938964844 | -0.5373821176080096 |
3008 | CME | 2014-11-14 | 84.81999969482422 | -0.3758511828966804 |
3009 | CME | 2014-11-17 | 84.08999633789062 | -0.8606500348503743 |
3010 | CME | 2014-11-18 | 83.70999908447266 | -0.45189353070139715 |
3011 | CME | 2014-11-19 | 83.77999877929688 | 0.0836216647829291 |
3012 | CME | 2014-11-20 | 83.58999633789062 | -0.2267873527985853 |
3013 | CME | 2014-11-21 | 83.13999938964844 | -0.5383382796467551 |
3014 | CME | 2014-11-24 | 83.36000061035156 | 0.2646153744505719 |
3015 | CME | 2014-11-25 | 83.52999877929688 | 0.20393254282702333 |
3016 | CME | 2014-11-26 | 83.69000244140625 | 0.1915523338293479 |
3017 | CME | 2014-11-28 | 84.63999938964844 | 1.1351379143611728 |
3018 | CME | 2014-12-01 | 84.61000061035156 | -0.03544279243052895 |
3019 | CME | 2014-12-02 | 85.61000061035156 | 1.1818933846901025 |
3020 | CME | 2014-12-03 | 86.73999786376953 | 1.319936041772829 |
3021 | CME | 2014-12-04 | 87.23999786376953 | 0.5764353381530807 |
3022 | CME | 2014-12-05 | 88.73999786376953 | 1.7193948151424054 |
3023 | CME | 2014-12-08 | 88.93000030517578 | 0.2141113883030954 |
3024 | CME | 2014-12-09 | 88.58000183105469 | -0.39356625764086495 |
3025 | CME | 2014-12-10 | 89.02999877929688 | 0.5080118976520831 |
3026 | CME | 2014-12-11 | 88.4800033569336 | -0.6177641580415005 |
3027 | CME | 2014-12-12 | 87.08000183105469 | -1.5822801455275926 |
3028 | CME | 2014-12-15 | 87.94000244140625 | 0.9875982915343418 |
3029 | CME | 2014-12-16 | 87.5 | -0.5003439040150326 |
3030 | CME | 2014-12-17 | 89.94000244140625 | 2.788574218750006 |
3031 | CME | 2014-12-18 | 92.27999877929688 | 2.6017303473113484 |
3032 | CME | 2014-12-19 | 92.36000061035156 | 0.08669465985366998 |
3033 | CME | 2014-12-22 | 92.91000366210938 | 0.5954991859280723 |
3034 | CME | 2014-12-23 | 92.72000122070312 | -0.2045015971555042 |
3035 | CME | 2014-12-24 | 90.58000183105469 | -2.30802347009742 |
3036 | CME | 2014-12-26 | 90.38999938964844 | -0.20976201983372578 |
3037 | CME | 2014-12-29 | 90.18000030517578 | -0.23232557350443273 |
3038 | CME | 2014-12-30 | 89.8499984741211 | -0.365936826278479 |
3039 | CME | 2014-12-31 | 88.6500015258789 | -1.3355558916206545 |
3040 | CME | 2015-01-02 | 88.13999938964844 | -0.5752985081242112 |
3041 | CME | 2015-01-05 | 88.63999938964844 | 0.5672793322695657 |
3042 | CME | 2015-01-06 | 87.29000091552734 | -1.5230127294864948 |
3043 | CME | 2015-01-07 | 88.30000305175781 | 1.1570650998249832 |
3044 | CME | 2015-01-08 | 88.70999908447266 | 0.4643216518061877 |
3045 | CME | 2015-01-09 | 88.79000091552734 | 0.09018355527037336 |
3046 | CME | 2015-01-12 | 87.61000061035156 | -1.3289788185703588 |
3047 | CME | 2015-01-13 | 87.12999725341797 | -0.5478864896582114 |
3048 | CME | 2015-01-14 | 85.01000213623047 | -2.433140346626528 |
3049 | CME | 2015-01-15 | 84.87000274658203 | -0.16468578535510092 |
3050 | CME | 2015-01-16 | 85.04000091552734 | 0.20030418692564833 |
3051 | CME | 2015-01-20 | 85.55000305175781 | 0.5997202854419958 |
3052 | CME | 2015-01-21 | 85.55000305175781 | 0.0 |
3053 | CME | 2015-01-22 | 88.56999969482422 | 3.5300953072313845 |
3054 | CME | 2015-01-23 | 88.5199966430664 | -0.05645596921091123 |
3055 | CME | 2015-01-26 | 88.79000091552734 | 0.30502065375088705 |
3056 | CME | 2015-01-27 | 87.37000274658203 | -1.5992771193867439 |
3057 | CME | 2015-01-28 | 85.16999816894531 | -2.518031942860144 |
3058 | CME | 2015-01-29 | 86.22000122070312 | 1.2328320703670848 |
3059 | CME | 2015-01-30 | 85.30000305175781 | -1.0670356714451157 |
3060 | CME | 2015-02-02 | 87.08000183105469 | 2.086751132021436 |
3061 | CME | 2015-02-03 | 87.2699966430664 | 0.2181842076442786 |
3062 | CME | 2015-02-04 | 89.25 | 2.2688248345325235 |
3063 | CME | 2015-02-05 | 90.83999633789062 | 1.7815085018382248 |
3064 | CME | 2015-02-06 | 94.20999908447266 | 3.709822635887039 |
3065 | CME | 2015-02-09 | 93.81999969482422 | -0.41396814928185144 |
3066 | CME | 2015-02-10 | 94.62000274658203 | 0.8526999087188791 |
3067 | CME | 2015-02-11 | 94.80999755859375 | 0.20079772405057206 |
3068 | CME | 2015-02-12 | 95.30999755859375 | 0.5273705441148246 |
3069 | CME | 2015-02-13 | 93.91999816894531 | -1.4583983057956829 |
3070 | CME | 2015-02-17 | 94.19999694824219 | 0.29812477082165056 |
3071 | CME | 2015-02-18 | 93.76000213623047 | -0.46708580283020273 |
3072 | CME | 2015-02-19 | 94.18000030517578 | 0.447950255307239 |
3073 | CME | 2015-02-20 | 94.25 | 0.07432543490910604 |
3074 | CME | 2015-02-23 | 94.98999786376953 | 0.7851436220366326 |
3075 | CME | 2015-02-24 | 96.16999816894531 | 1.242236374052852 |
3076 | CME | 2015-02-25 | 96.52999877929688 | 0.3743377531515879 |
3077 | CME | 2015-02-26 | 96.0199966430664 | -0.5283353803790303 |
3078 | CME | 2015-02-27 | 95.93000030517578 | -0.09372666219221726 |
3079 | CME | 2015-03-02 | 97.12000274658203 | 1.2404903967690784 |
3080 | CME | 2015-03-03 | 97.0999984741211 | -0.02059747929902267 |
3081 | CME | 2015-03-04 | 96.48999786376953 | -0.6282189700694385 |
3082 | CME | 2015-03-05 | 96.81999969482422 | 0.3420062580171246 |
3083 | CME | 2015-03-06 | 95.41999816894531 | -1.445983815628693 |
3084 | CME | 2015-03-09 | 96.56999969482422 | 1.2051996939287157 |
3085 | CME | 2015-03-10 | 95.30000305175781 | -1.315104739649775 |
3086 | CME | 2015-03-11 | 96.29000091552734 | 1.0388224890526487 |
3087 | CME | 2015-03-12 | 97.33000183105469 | 1.0800715605348454 |
3088 | CME | 2015-03-13 | 96.83000183105469 | -0.5137162134938644 |
3089 | CME | 2015-03-16 | 100.05999755859375 | 3.3357385794277272 |
3090 | CME | 2015-03-17 | 99.75 | -0.3098116791500183 |
3091 | CME | 2015-03-18 | 98.98999786376953 | -0.7619069034891957 |
3092 | CME | 2015-03-19 | 99.66999816894531 | 0.6869383976668031 |
3093 | CME | 2015-03-20 | 99.75 | 0.08026671267624685 |
3094 | CME | 2015-03-23 | 98.75 | -1.0025062656641603 |
3095 | CME | 2015-03-24 | 97.33999633789062 | -1.4278518097310178 |
3096 | CME | 2015-03-25 | 94.2699966430664 | -3.153893374073602 |
3097 | CME | 2015-03-26 | 94.79000091552734 | 0.5516116378255775 |
3098 | CME | 2015-03-27 | 94.66000366210938 | -0.1371423696195695 |
3099 | CME | 2015-03-30 | 95.29000091552734 | 0.6655368994773703 |
3100 | CME | 2015-03-31 | 94.70999908447266 | -0.6086701915018811 |
3101 | CME | 2015-04-01 | 94.5 | -0.22172852550168543 |
3102 | CME | 2015-04-02 | 92.91000366210938 | -1.682535807291663 |
3103 | CME | 2015-04-06 | 92.0999984741211 | -0.8718169799390663 |
3104 | CME | 2015-04-07 | 90.58000183105469 | -1.6503764041793212 |
3105 | CME | 2015-04-08 | 90.36000061035156 | -0.242880565528647 |
3106 | CME | 2015-04-09 | 90.8499984741211 | 0.5422729752764033 |
3107 | CME | 2015-04-10 | 92.2699966430664 | 1.563013971155769 |
3108 | CME | 2015-04-13 | 92.02999877929688 | -0.2601039043037212 |
3109 | CME | 2015-04-14 | 91.19999694824219 | -0.9018818233880066 |
3110 | CME | 2015-04-15 | 91.1500015258789 | -0.054819543899387035 |
3111 | CME | 2015-04-16 | 91.5199966430664 | 0.4059189369102212 |
3112 | CME | 2015-04-17 | 89.91000366210938 | -1.7591707167954773 |
3113 | CME | 2015-04-20 | 90.79000091552734 | 0.978753439634028 |
3114 | CME | 2015-04-21 | 90.23999786376953 | -0.6057969448304612 |
3115 | CME | 2015-04-22 | 90.66999816894531 | 0.4765074416612114 |
3116 | CME | 2015-04-23 | 90.30999755859375 | -0.3970449074905402 |
3117 | CME | 2015-04-24 | 89.88999938964844 | -0.46506276193044593 |
3118 | CME | 2015-04-27 | 88.86000061035156 | -1.1458435713544879 |
3119 | CME | 2015-04-28 | 89.51000213623047 | 0.73148944566086 |
3120 | CME | 2015-04-29 | 89.19999694824219 | -0.34633580671405984 |
3121 | CME | 2015-04-30 | 90.91000366210938 | 1.917047951088402 |
3122 | CME | 2015-05-01 | 90.77999877929688 | -0.14300393529373956 |
3123 | CME | 2015-05-04 | 90.81999969482422 | 0.04406357795243565 |
3124 | CME | 2015-05-05 | 90.91000366210938 | 0.0991014838004789 |
3125 | CME | 2015-05-06 | 90.30000305175781 | -0.6709939344175853 |
3126 | CME | 2015-05-07 | 92.4000015258789 | 2.3255796269657125 |
3127 | CME | 2015-05-08 | 94.37000274658203 | 2.1320359179338055 |
3128 | CME | 2015-05-11 | 95.4000015258789 | 1.0914472282710364 |
3129 | CME | 2015-05-12 | 95.05000305175781 | -0.36687470495077035 |
3130 | CME | 2015-05-13 | 95.13999938964844 | 0.09468315097436175 |
3131 | CME | 2015-05-14 | 96.08999633789062 | 0.9985252830951197 |
3132 | CME | 2015-05-15 | 94.98999786376953 | -1.1447585763798562 |
3133 | CME | 2015-05-18 | 94.91999816894531 | -0.07369164796130478 |
3134 | CME | 2015-05-19 | 95.01000213623047 | 0.0948208691754937 |
3135 | CME | 2015-05-20 | 93.94000244140625 | -1.1261968958699686 |
3136 | CME | 2015-05-21 | 93.4000015258789 | -0.5748359607124387 |
3137 | CME | 2015-05-22 | 93.9800033569336 | 0.620986961005543 |
3138 | CME | 2015-05-26 | 93.45999908447266 | -0.553313741100836 |
3139 | CME | 2015-05-27 | 93.87999725341797 | 0.4493881586342674 |
3140 | CME | 2015-05-28 | 94.02999877929688 | 0.15978007058734534 |
3141 | CME | 2015-05-29 | 94.19999694824219 | 0.18079141885807282 |
3142 | CME | 2015-06-01 | 94.12999725341797 | -0.0743096572101587 |
3143 | CME | 2015-06-02 | 94.30000305175781 | 0.18060746127734895 |
3144 | CME | 2015-06-03 | 94.5199966430664 | 0.23329118153669892 |
3145 | CME | 2015-06-04 | 94.23999786376953 | -0.2962323203990702 |
3146 | CME | 2015-06-05 | 95.94999694824219 | 1.81451519867879 |
3147 | CME | 2015-06-08 | 95.16999816894531 | -0.812922151230111 |
3148 | CME | 2015-06-09 | 96.30000305175781 | 1.1873541079684857 |
3149 | CME | 2015-06-10 | 98.58999633789062 | 2.3779784149145167 |
3150 | CME | 2015-06-11 | 98.87000274658203 | 0.28401097382311224 |
3151 | CME | 2015-06-12 | 96.93000030517578 | -1.9621749646136388 |
3152 | CME | 2015-06-15 | 96.23999786376953 | -0.7118564316866194 |
3153 | CME | 2015-06-16 | 96.52999877929688 | 0.301330966297253 |
3154 | CME | 2015-06-17 | 96.44999694824219 | -0.08287768783422633 |
3155 | CME | 2015-06-18 | 96.01000213623047 | -0.4561895551410289 |
3156 | CME | 2015-06-19 | 93.98999786376953 | -2.103951908671675 |
3157 | CME | 2015-06-22 | 94.66999816894531 | 0.7234815625396518 |
3158 | CME | 2015-06-23 | 94.79000091552734 | 0.12675900380592076 |
3159 | CME | 2015-06-24 | 93.66000366210938 | -1.1921059631858966 |
3160 | CME | 2015-06-25 | 94.0 | 0.3630112370240912 |
3161 | CME | 2015-06-26 | 93.83000183105469 | -0.1808491158992731 |
3162 | CME | 2015-06-29 | 92.30999755859375 | -1.6199554969611674 |
3163 | CME | 2015-06-30 | 93.05999755859375 | 0.8124797094961833 |
3164 | CME | 2015-07-01 | 93.70999908447266 | 0.6984757607259251 |
3165 | CME | 2015-07-02 | 94.2699966430664 | 0.5975857049032252 |
3166 | CME | 2015-07-06 | 94.58000183105469 | 0.32884820094143397 |
3167 | CME | 2015-07-07 | 95.23999786376953 | 0.6978177415282394 |
3168 | CME | 2015-07-08 | 95.01000213623047 | -0.2414906895189639 |
3169 | CME | 2015-07-09 | 96.97000122070312 | 2.0629397330844235 |
3170 | CME | 2015-07-10 | 98.51000213623047 | 1.588120961267503 |
3171 | CME | 2015-07-13 | 98.08999633789062 | -0.4263585313489471 |
3172 | CME | 2015-07-14 | 97.22000122070312 | -0.886935620010243 |
3173 | CME | 2015-07-15 | 97.80999755859375 | 0.6068672397475661 |
3174 | CME | 2015-07-16 | 99.16999816894531 | 1.3904515328679423 |
3175 | CME | 2015-07-17 | 99.7300033569336 | 0.5646921431159635 |
3176 | CME | 2015-07-20 | 99.83999633789062 | 0.11029076231288126 |
3177 | CME | 2015-07-21 | 98.69999694824219 | -1.1418263536291717 |
3178 | CME | 2015-07-22 | 98.94000244140625 | 0.24316666725929803 |
3179 | CME | 2015-07-23 | 96.62000274658203 | -2.3448551016543195 |
3180 | CME | 2015-07-24 | 96.66000366210938 | 0.04140024258978414 |
3181 | CME | 2015-07-27 | 95.55000305175781 | -1.14835564690412 |
3182 | CME | 2015-07-28 | 96.16000366210938 | 0.6384098282248507 |
3183 | CME | 2015-07-29 | 97.01000213623047 | 0.8839418071445282 |
3184 | CME | 2015-07-30 | 97.01000213623047 | 0.0 |
3185 | CME | 2015-07-31 | 96.04000091552734 | -0.9998981541521457 |
3186 | CME | 2015-08-03 | 96.97000122070312 | 0.968346830810396 |
3187 | CME | 2015-08-04 | 96.69000244140625 | -0.28874783517801594 |
3188 | CME | 2015-08-05 | 97.88999938964844 | 1.2410765518072964 |
3189 | CME | 2015-08-06 | 97.08999633789062 | -0.8172469677657501 |
3190 | CME | 2015-08-07 | 97.23999786376953 | 0.1544974060529114 |
3191 | CME | 2015-08-10 | 98.0 | 0.7815735838406779 |
3192 | CME | 2015-08-11 | 97.25 | -0.7653061224489832 |
3193 | CME | 2015-08-12 | 97.0199966430664 | -0.23650730790086838 |
3194 | CME | 2015-08-13 | 97.72000122070312 | 0.7215054647053964 |
3195 | CME | 2015-08-14 | 98.16000366210938 | 0.45026855905629937 |
3196 | CME | 2015-08-17 | 98.25 | 0.09168330738904551 |
3197 | CME | 2015-08-18 | 98.29000091552734 | 0.04071340002782531 |
3198 | CME | 2015-08-19 | 97.2300033569336 | -1.0784388531084987 |
3199 | CME | 2015-08-20 | 96.05999755859375 | -1.2033382268277104 |
3200 | CME | 2015-08-21 | 91.63999938964844 | -4.601289070665704 |
3201 | CME | 2015-08-24 | 88.73999786376953 | -3.1645586481818366 |
3202 | CME | 2015-08-25 | 89.0999984741211 | 0.4056802107480495 |
3203 | CME | 2015-08-26 | 91.73999786376953 | 2.9629623286864915 |
3204 | CME | 2015-08-27 | 93.7699966430664 | 2.212773955272329 |
3205 | CME | 2015-08-28 | 94.62000274658203 | 0.9064798271787966 |
3206 | CME | 2015-08-31 | 94.44000244140625 | -0.19023493970706795 |
3207 | CME | 2015-09-01 | 91.12000274658203 | -3.515459137015653 |
3208 | CME | 2015-09-02 | 92.55999755859375 | 1.5803278847747126 |
3209 | CME | 2015-09-03 | 93.80999755859375 | 1.3504754029500798 |
3210 | CME | 2015-09-04 | 92.43000030517578 | -1.471055633016105 |
3211 | CME | 2015-09-08 | 94.81999969482422 | 2.585739891547534 |
3212 | CME | 2015-09-09 | 92.0 | -2.9740557940311274 |
3213 | CME | 2015-09-10 | 93.47000122070312 | 1.5978274138077397 |
3214 | CME | 2015-09-11 | 94.4800033569336 | 1.0805628790414135 |
3215 | CME | 2015-09-14 | 94.44000244140625 | -0.04233797005300799 |
3216 | CME | 2015-09-15 | 95.23999786376953 | 0.8470938179609089 |
3217 | CME | 2015-09-16 | 95.37000274658203 | 0.13650239996694236 |
3218 | CME | 2015-09-17 | 92.31999969482422 | -3.198073779930888 |
3219 | CME | 2015-09-18 | 90.4000015258789 | -2.0797207271361695 |
3220 | CME | 2015-09-21 | 91.94999694824219 | 1.714596677213076 |
3221 | CME | 2015-09-22 | 90.70999908447266 | -1.3485567209616245 |
3222 | CME | 2015-09-23 | 91.23999786376953 | 0.5842782324397611 |
3223 | CME | 2015-09-24 | 90.16000366210938 | -1.183685036109594 |
3224 | CME | 2015-09-25 | 92.37999725341797 | 2.4622820553872327 |
3225 | CME | 2015-09-28 | 90.5199966430664 | -2.0134235393503896 |
3226 | CME | 2015-09-29 | 90.38999938964844 | -0.14361164189009568 |
3227 | CME | 2015-09-30 | 92.73999786376953 | 2.599843445059502 |
3228 | CME | 2015-10-01 | 93.77999877929688 | 1.1214157208145004 |
3229 | CME | 2015-10-02 | 90.56999969482422 | -3.4229037388101347 |
3230 | CME | 2015-10-05 | 91.2300033569336 | 0.7287221644399544 |
3231 | CME | 2015-10-06 | 89.8499984741211 | -1.5126656056487109 |
3232 | CME | 2015-10-07 | 90.69000244140625 | 0.934895917140266 |
3233 | CME | 2015-10-08 | 89.87999725341797 | -0.8931581940485822 |
3234 | CME | 2015-10-09 | 88.30000305175781 | -1.7578930239676605 |
3235 | CME | 2015-10-12 | 89.55999755859375 | 1.426947297043002 |
3236 | CME | 2015-10-13 | 88.26000213623047 | -1.4515357947757601 |
3237 | CME | 2015-10-14 | 87.31999969482422 | -1.0650378638733082 |
3238 | CME | 2015-10-15 | 89.19000244140625 | 2.14155148089501 |
3239 | CME | 2015-10-16 | 89.9000015258789 | 0.7960523209303627 |
3240 | CME | 2015-10-19 | 91.4000015258789 | 1.6685205501005607 |
3241 | CME | 2015-10-20 | 91.54000091552734 | 0.15317219618293798 |
3242 | CME | 2015-10-21 | 90.33999633789062 | -1.3109073253604997 |
3243 | CME | 2015-10-22 | 92.45999908447266 | 2.3466934165602193 |
3244 | CME | 2015-10-23 | 93.94999694824219 | 1.611505384515799 |
3245 | CME | 2015-10-26 | 93.9000015258789 | -0.053214927075329044 |
3246 | CME | 2015-10-27 | 93.88999938964844 | -0.010651902095770716 |
3247 | CME | 2015-10-28 | 95.94000244140625 | 2.1834093780852992 |
3248 | CME | 2015-10-29 | 97.41999816894531 | 1.5426263184045164 |
3249 | CME | 2015-10-30 | 94.47000122070312 | -3.028122565888691 |
3250 | CME | 2015-11-02 | 96.43000030517578 | 2.074731723453316 |
3251 | CME | 2015-11-03 | 96.01000213623047 | -0.43554720275446046 |
3252 | CME | 2015-11-04 | 95.38999938964844 | -0.6457689123913313 |
3253 | CME | 2015-11-05 | 95.51000213623047 | 0.1258022301602546 |
3254 | CME | 2015-11-06 | 96.79000091552734 | 1.3401724957257999 |
3255 | CME | 2015-11-09 | 97.22000122070312 | 0.44426108183537316 |
3256 | CME | 2015-11-10 | 97.6500015258789 | 0.4422961322533059 |
3257 | CME | 2015-11-11 | 97.9000015258789 | 0.25601638104812974 |
3258 | CME | 2015-11-12 | 96.3499984741211 | -1.5832513050044073 |
3259 | CME | 2015-11-13 | 95.44999694824219 | -0.9340960458039227 |
3260 | CME | 2015-11-16 | 95.83999633789062 | 0.4085902588974566 |
3261 | CME | 2015-11-17 | 95.22000122070312 | -0.6469064491631094 |
3262 | CME | 2015-11-18 | 96.16999816894531 | 0.9976863432717975 |
3263 | CME | 2015-11-19 | 97.18000030517578 | 1.050225803744076 |
3264 | CME | 2015-11-20 | 97.62999725341797 | 0.46305510066788624 |
3265 | CME | 2015-11-23 | 97.31999969482422 | -0.317522859074848 |
3266 | CME | 2015-11-24 | 96.16000366210938 | -1.1919400291331206 |
3267 | CME | 2015-11-25 | 95.93000030517578 | -0.23918817405809145 |
3268 | CME | 2015-11-27 | 96.6500015258789 | 0.7505485441599458 |
3269 | CME | 2015-11-30 | 97.6500015258789 | 1.0346611321389698 |
3270 | CME | 2015-12-01 | 97.8499984741211 | 0.20480997963854275 |
3271 | CME | 2015-12-02 | 98.2300033569336 | 0.38835451071876914 |
3272 | CME | 2015-12-03 | 95.43000030517578 | -2.8504560277612723 |
3273 | CME | 2015-12-04 | 99.66999816894531 | 4.443045007031787 |
3274 | CME | 2015-12-07 | 99.54000091552734 | -0.13042766710762432 |
3275 | CME | 2015-12-08 | 97.80999755859375 | -1.737998132430929 |
3276 | CME | 2015-12-09 | 94.05000305175781 | -3.84418219066357 |
3277 | CME | 2015-12-10 | 94.91999816894531 | 0.925034650672707 |
3278 | CME | 2015-12-11 | 92.1500015258789 | -2.9182434644975164 |
3279 | CME | 2015-12-14 | 94.69000244140625 | 2.7563764226461007 |
3280 | CME | 2015-12-15 | 95.1500015258789 | 0.48579477517418646 |
3281 | CME | 2015-12-16 | 95.5199966430664 | 0.3888545572822366 |
3282 | CME | 2015-12-17 | 94.97000122070312 | -0.5757908727933359 |
3283 | CME | 2015-12-18 | 92.55000305175781 | -2.548171146509115 |
3284 | CME | 2015-12-21 | 92.44000244140625 | -0.11885532871354076 |
3285 | CME | 2015-12-22 | 94.69000244140625 | 2.4340111862569236 |
3286 | CME | 2015-12-23 | 90.98999786376953 | -3.90749232467944 |
3287 | CME | 2015-12-24 | 91.9000015258789 | 1.0001139504056678 |
3288 | CME | 2015-12-28 | 91.88999938964844 | -0.010883717153864492 |
3289 | CME | 2015-12-29 | 92.31999969482422 | 0.46795114597011356 |
3290 | CME | 2015-12-30 | 91.5199966430664 | -0.8665544350111909 |
3291 | CME | 2015-12-31 | 90.5999984741211 | -1.005242791401495 |
3292 | CME | 2016-01-04 | 88.66999816894531 | -2.1302431983230785 |
3293 | CME | 2016-01-05 | 89.37000274658203 | 0.7894491847208363 |
3294 | CME | 2016-01-06 | 88.93000030517578 | -0.4923379522029592 |
3295 | CME | 2016-01-07 | 87.52999877929688 | -1.574273609664456 |
3296 | CME | 2016-01-08 | 86.2300033569336 | -1.4851998634675678 |
3297 | CME | 2016-01-11 | 86.94999694824219 | 0.8349687617757784 |
3298 | CME | 2016-01-12 | 87.25 | 0.3450293988352726 |
3299 | CME | 2016-01-13 | 84.16999816894531 | -3.5300880585154015 |
3300 | CME | 2016-01-14 | 84.69999694824219 | 0.6296765959683981 |
3301 | CME | 2016-01-15 | 84.70999908447266 | 0.011808897982112931 |
3302 | CME | 2016-01-19 | 86.11000061035156 | 1.6526992574782406 |
3303 | CME | 2016-01-20 | 84.19999694824219 | -2.2180973737907173 |
3304 | CME | 2016-01-21 | 81.98999786376953 | -2.6247020956914557 |
3305 | CME | 2016-01-22 | 84.7699966430664 | 3.39065599674242 |
3306 | CME | 2016-01-25 | 84.63999938964844 | -0.15335290617662922 |
3307 | CME | 2016-01-26 | 86.37000274658203 | 2.0439548315322575 |
3308 | CME | 2016-01-27 | 86.72000122070312 | 0.4052315190356426 |
3309 | CME | 2016-01-28 | 87.08999633789062 | 0.426654880049937 |
3310 | CME | 2016-01-29 | 89.8499984741211 | 3.1691379633571826 |
3311 | CME | 2016-02-01 | 89.44000244140625 | -0.4563116746550966 |
3312 | CME | 2016-02-02 | 89.11000061035156 | -0.3689644700880623 |
3313 | CME | 2016-02-03 | 89.4000015258789 | 0.32544149202222705 |
3314 | CME | 2016-02-04 | 86.33000183105469 | -3.434004074301422 |
3315 | CME | 2016-02-05 | 88.55000305175781 | 2.5715292176728966 |
3316 | CME | 2016-02-08 | 90.19000244140625 | 1.852060229393615 |
3317 | CME | 2016-02-09 | 93.30999755859375 | 3.4593580582442884 |
3318 | CME | 2016-02-10 | 90.52999877929688 | -2.9793150273647595 |
3319 | CME | 2016-02-11 | 89.31999969482422 | -1.336572518268242 |
3320 | CME | 2016-02-12 | 91.1500015258789 | 2.0488153127039554 |
3321 | CME | 2016-02-16 | 90.70999908447266 | -0.48272346027479207 |
3322 | CME | 2016-02-17 | 92.1500015258789 | 1.5874792811598093 |
3323 | CME | 2016-02-18 | 91.30000305175781 | -0.92240744443437 |
3324 | CME | 2016-02-19 | 93.31999969482422 | 2.212482558101647 |
3325 | CME | 2016-02-22 | 91.97000122070312 | -1.4466336032317506 |
3326 | CME | 2016-02-23 | 91.9000015258789 | -0.0761114427477727 |
3327 | CME | 2016-02-24 | 92.30000305175781 | 0.4352573658731318 |
3328 | CME | 2016-02-25 | 93.19000244140625 | 0.9642463274344149 |
3329 | CME | 2016-02-26 | 93.16999816894531 | -0.02146611432219947 |
3330 | CME | 2016-02-29 | 91.44000244140625 | -1.8568163159154105 |
3331 | CME | 2016-03-01 | 92.55999755859375 | 1.2248415215268427 |
3332 | CME | 2016-03-02 | 93.30000305175781 | 0.7994873732528163 |
3333 | CME | 2016-03-03 | 94.33999633789062 | 1.1146765831892669 |
3334 | CME | 2016-03-04 | 94.80000305175781 | 0.48760518520651885 |
3335 | CME | 2016-03-07 | 93.58000183105469 | -1.2869210774571815 |
3336 | CME | 2016-03-08 | 93.29000091552734 | -0.3098962490414303 |
3337 | CME | 2016-03-09 | 93.9000015258789 | 0.6538756612339602 |
3338 | CME | 2016-03-10 | 93.7300033569336 | -0.18104171052485407 |
3339 | CME | 2016-03-11 | 94.58999633789062 | 0.9175215514311663 |
3340 | CME | 2016-03-14 | 96.38999938964844 | 1.9029528718109923 |
3341 | CME | 2016-03-15 | 96.70999908447266 | 0.33198433120706916 |
3342 | CME | 2016-03-16 | 96.37999725341797 | -0.3412282433861269 |
3343 | CME | 2016-03-17 | 96.41999816894531 | 0.04150333748420554 |
3344 | CME | 2016-03-18 | 95.94999694824219 | -0.4874520116455505 |
3345 | CME | 2016-03-21 | 95.80000305175781 | -0.15632506644610578 |
3346 | CME | 2016-03-22 | 95.58000183105469 | -0.22964636085059942 |
3347 | CME | 2016-03-23 | 96.36000061035156 | 0.8160690148087513 |
3348 | CME | 2016-03-24 | 95.16999816894531 | -1.2349547881576162 |
3349 | CME | 2016-03-28 | 95.20999908447266 | 0.042031014287013946 |
3350 | CME | 2016-03-29 | 95.0 | -0.22056410722821607 |
3351 | CME | 2016-03-30 | 95.56999969482422 | 0.5999996787623418 |
3352 | CME | 2016-03-31 | 96.05000305175781 | 0.5022531740779934 |
3353 | CME | 2016-04-01 | 96.94999694824219 | 0.9370055886405382 |
3354 | CME | 2016-04-04 | 96.73999786376953 | -0.21660556068379133 |
3355 | CME | 2016-04-05 | 94.52999877929688 | -2.284472951492933 |
3356 | CME | 2016-04-06 | 94.37999725341797 | -0.15868140041884748 |
3357 | CME | 2016-04-07 | 92.22000122070312 | -2.288616333517235 |
3358 | CME | 2016-04-08 | 89.08999633789062 | -3.394062937953879 |
3359 | CME | 2016-04-11 | 89.69999694824219 | 0.6847015775351739 |
3360 | CME | 2016-04-12 | 90.05000305175781 | 0.39019633826473665 |
3361 | CME | 2016-04-13 | 90.2699966430664 | 0.24430159228550075 |
3362 | CME | 2016-04-14 | 90.97000122070312 | 0.7754565233945687 |
3363 | CME | 2016-04-15 | 91.44000244140625 | 0.516655176867431 |
3364 | CME | 2016-04-18 | 91.4800033569336 | 0.043745531998395926 |
3365 | CME | 2016-04-19 | 92.62000274658203 | 1.246173314183685 |
3366 | CME | 2016-04-20 | 93.0999984741211 | 0.5182419707461916 |
3367 | CME | 2016-04-21 | 93.05000305175781 | -0.05370077678055196 |
3368 | CME | 2016-04-22 | 94.19999694824219 | 1.2358880803525762 |
3369 | CME | 2016-04-25 | 93.69999694824219 | -0.5307855798283301 |
3370 | CME | 2016-04-26 | 94.12000274658203 | 0.44824526362774453 |
3371 | CME | 2016-04-27 | 94.45999908447266 | 0.3612370675403209 |
3372 | CME | 2016-04-28 | 92.33000183105469 | -2.2549198327994624 |
3373 | CME | 2016-04-29 | 91.91000366210938 | -0.4548880760490204 |
3374 | CME | 2016-05-02 | 93.62000274658203 | 1.8605146516576854 |
3375 | CME | 2016-05-03 | 92.83000183105469 | -0.8438377401737363 |
3376 | CME | 2016-05-04 | 92.31999969482422 | -0.5493936509434083 |
3377 | CME | 2016-05-05 | 92.93000030517578 | 0.6607458972790248 |
3378 | CME | 2016-05-06 | 92.87999725341797 | -0.05380722220338363 |
3379 | CME | 2016-05-09 | 94.0 | 1.2058600125990138 |
3380 | CME | 2016-05-10 | 94.73999786376953 | 0.7872317699675779 |
3381 | CME | 2016-05-11 | 93.68000030517578 | -1.1188490421099262 |
3382 | CME | 2016-05-12 | 95.0999984741211 | 1.5157965033299137 |
3383 | CME | 2016-05-13 | 94.33000183105469 | -0.80967051043217 |
3384 | CME | 2016-05-16 | 95.04000091552734 | 0.7526757878625556 |
3385 | CME | 2016-05-17 | 94.44000244140625 | -0.6313115197193464 |
3386 | CME | 2016-05-18 | 96.79000091552734 | 2.4883507130139204 |
3387 | CME | 2016-05-19 | 95.77999877929688 | -1.043498426156586 |
3388 | CME | 2016-05-20 | 96.44999694824219 | 0.6995178299064042 |
3389 | CME | 2016-05-23 | 96.62999725341797 | 0.18662551671451144 |
3390 | CME | 2016-05-24 | 97.94999694824219 | 1.3660351157440687 |
3391 | CME | 2016-05-25 | 97.72000122070312 | -0.23480932588553216 |
3392 | CME | 2016-05-26 | 97.47000122070312 | -0.2558329890268496 |
3393 | CME | 2016-05-27 | 98.61000061035156 | 1.1695900024327743 |
3394 | CME | 2016-05-31 | 97.88999938964844 | -0.7301503054929936 |
3395 | CME | 2016-06-01 | 98.01000213623047 | 0.1225893833182834 |
3396 | CME | 2016-06-02 | 97.54000091552734 | -0.47954413882150826 |
3397 | CME | 2016-06-03 | 96.80999755859375 | -0.748414342917425 |
3398 | CME | 2016-06-06 | 96.77999877929688 | -0.03098727409709401 |
3399 | CME | 2016-06-07 | 96.04000091552734 | -0.7646185917578596 |
3400 | CME | 2016-06-08 | 95.38999938964844 | -0.6768029151213995 |
3401 | CME | 2016-06-09 | 95.02999877929688 | -0.3773986923734318 |
3402 | CME | 2016-06-10 | 95.2300033569336 | 0.21046467453000872 |
3403 | CME | 2016-06-13 | 95.26000213623047 | 0.031501394769928304 |
3404 | CME | 2016-06-14 | 94.81999969482422 | -0.4618963169631285 |
3405 | CME | 2016-06-15 | 94.18000030517578 | -0.6749624464335136 |
3406 | CME | 2016-06-16 | 95.16000366210938 | 1.040564189592308 |
3407 | CME | 2016-06-17 | 94.08999633789062 | -1.12442967953017 |
3408 | CME | 2016-06-20 | 94.02999877929688 | -0.06376613979055534 |
3409 | CME | 2016-06-21 | 93.48999786376953 | -0.5742857838324622 |
3410 | CME | 2016-06-22 | 94.05000305175781 | 0.5990001078022278 |
3411 | CME | 2016-06-23 | 96.16000366210938 | 2.2434880828131165 |
3412 | CME | 2016-06-24 | 96.91999816894531 | 0.7903436750132053 |
3413 | CME | 2016-06-27 | 92.97000122070312 | -4.075523135438763 |
3414 | CME | 2016-06-28 | 94.22000122070312 | 1.344519719896109 |
3415 | CME | 2016-06-29 | 96.08999633789062 | 1.9847114126088528 |
3416 | CME | 2016-06-30 | 97.4000015258789 | 1.3633106857261046 |
3417 | CME | 2016-07-01 | 96.33000183105469 | -1.0985622978044063 |
3418 | CME | 2016-07-05 | 97.87999725341797 | 1.6090474337181915 |
3419 | CME | 2016-07-06 | 98.12000274658203 | 0.24520382090191806 |
3420 | CME | 2016-07-07 | 98.1500015258789 | 0.030573561411695316 |
3421 | CME | 2016-07-08 | 98.9000015258789 | 0.7641365138463696 |
3422 | CME | 2016-07-11 | 99.36000061035156 | 0.46511534618358663 |
3423 | CME | 2016-07-12 | 99.76000213623047 | 0.4025780227674858 |
3424 | CME | 2016-07-13 | 99.69000244140625 | -0.07016809675748359 |
3425 | CME | 2016-07-14 | 101.29000091552734 | 1.6049738538842062 |
3426 | CME | 2016-07-15 | 101.83000183105469 | 0.5331236160000419 |
3427 | CME | 2016-07-18 | 101.5 | -0.32407131996540217 |
3428 | CME | 2016-07-19 | 102.29000091552734 | 0.778326025150089 |
3429 | CME | 2016-07-20 | 101.4800033569336 | -0.7918638687496538 |
3430 | CME | 2016-07-21 | 101.02999877929688 | -0.44344162667587783 |
3431 | CME | 2016-07-22 | 101.79000091552734 | 0.7522539299349207 |
3432 | CME | 2016-07-25 | 101.55999755859375 | -0.2259586942380154 |
3433 | CME | 2016-07-26 | 101.5 | -0.05907597482870397 |
3434 | CME | 2016-07-27 | 102.72000122070312 | 1.2019716460129226 |
3435 | CME | 2016-07-28 | 101.94000244140625 | -0.7593445969894197 |
3436 | CME | 2016-07-29 | 102.23999786376953 | 0.2942862617015374 |
3437 | CME | 2016-08-01 | 103.08999633789062 | 0.831375676722601 |
3438 | CME | 2016-08-02 | 103.29000091552734 | 0.19400968546081643 |
3439 | CME | 2016-08-03 | 103.2699966430664 | -0.01936709486264343 |
3440 | CME | 2016-08-04 | 103.36000061035156 | 0.08715403332124616 |
3441 | CME | 2016-08-05 | 104.55000305175781 | 1.1513181447166732 |
3442 | CME | 2016-08-08 | 104.18000030517578 | -0.353900273344665 |
3443 | CME | 2016-08-09 | 103.7699966430664 | -0.39355313967013306 |
3444 | CME | 2016-08-10 | 103.73999786376953 | -0.028908914201919433 |
3445 | CME | 2016-08-11 | 103.31999969482422 | -0.4048565428898976 |
3446 | CME | 2016-08-12 | 103.80999755859375 | 0.4742526763616306 |
3447 | CME | 2016-08-15 | 104.91000366210938 | 1.0596340712702101 |
3448 | CME | 2016-08-16 | 103.9800033569336 | -0.8864743806235031 |
3449 | CME | 2016-08-17 | 105.80999755859375 | 1.759948204058337 |
3450 | CME | 2016-08-18 | 106.33000183105469 | 0.4914509823828128 |
3451 | CME | 2016-08-19 | 105.9000015258789 | -0.4044016719373378 |
3452 | CME | 2016-08-22 | 105.79000091552734 | -0.10387215180982512 |
3453 | CME | 2016-08-23 | 106.02999877929688 | 0.22686252168686583 |
3454 | CME | 2016-08-24 | 105.81999969482422 | -0.19805629245528422 |
3455 | CME | 2016-08-25 | 105.62000274658203 | -0.1889973056312222 |
3456 | CME | 2016-08-26 | 105.87999725341797 | 0.24616029168238462 |
3457 | CME | 2016-08-29 | 107.3499984741211 | 1.3883653747976288 |
3458 | CME | 2016-08-30 | 107.83999633789062 | 0.4564488781876097 |
3459 | CME | 2016-08-31 | 108.3499984741211 | 0.47292484565049087 |
3460 | CME | 2016-09-01 | 108.69999694824219 | 0.3230258228427152 |
3461 | CME | 2016-09-02 | 108.51000213623047 | -0.17478824042854724 |
3462 | CME | 2016-09-06 | 107.69999694824219 | -0.7464797456840366 |
3463 | CME | 2016-09-07 | 106.80999755859375 | -0.8263690017337177 |
3464 | CME | 2016-09-08 | 106.4800033569336 | -0.30895441363447684 |
3465 | CME | 2016-09-09 | 106.05000305175781 | -0.40383197935707216 |
3466 | CME | 2016-09-12 | 108.18000030517578 | 2.0084839152512135 |
3467 | CME | 2016-09-13 | 107.77999877929688 | -0.36975552297143777 |
3468 | CME | 2016-09-14 | 107.55000305175781 | -0.2133937002634645 |
3469 | CME | 2016-09-15 | 109.27999877929688 | 1.6085501426778226 |
3470 | CME | 2016-09-16 | 109.6500015258789 | 0.338582312147806 |
3471 | CME | 2016-09-19 | 109.76000213623047 | 0.10031975268656179 |
3472 | CME | 2016-09-20 | 108.94000244140625 | -0.7470842555254875 |
3473 | CME | 2016-09-21 | 108.91000366210938 | -0.027536973218822425 |
3474 | CME | 2016-09-22 | 108.41999816894531 | -0.44991780064969067 |
3475 | CME | 2016-09-23 | 106.48999786376953 | -1.7801146815814906 |
3476 | CME | 2016-09-26 | 105.2699966430664 | -1.1456486479264005 |
3477 | CME | 2016-09-27 | 105.70999908447266 | 0.41797516427986015 |
3478 | CME | 2016-09-28 | 106.31999969482422 | 0.5770510033436871 |
3479 | CME | 2016-09-29 | 104.72000122070312 | -1.504889464553849 |
3480 | CME | 2016-09-30 | 104.5199966430664 | -0.1909898541876398 |
3481 | CME | 2016-10-03 | 104.06999969482422 | -0.4305367036883112 |
3482 | CME | 2016-10-04 | 103.93000030517578 | -0.1345242529633639 |
3483 | CME | 2016-10-05 | 104.05999755859375 | 0.12508154819228512 |
3484 | CME | 2016-10-06 | 104.19000244140625 | 0.12493262143244976 |
3485 | CME | 2016-10-07 | 103.81999969482422 | -0.35512308082544797 |
3486 | CME | 2016-10-10 | 104.11000061035156 | 0.27933049160064893 |
3487 | CME | 2016-10-11 | 103.93000030517578 | -0.1728943464801791 |
3488 | CME | 2016-10-12 | 104.2699966430664 | 0.3271397449170266 |
3489 | CME | 2016-10-13 | 103.91999816894531 | -0.33566556573239037 |
3490 | CME | 2016-10-14 | 105.44000244140625 | 1.4626677244449438 |
3491 | CME | 2016-10-17 | 103.7300033569336 | -1.621774511455376 |
3492 | CME | 2016-10-18 | 104.08999633789062 | 0.3470480760694672 |
3493 | CME | 2016-10-19 | 103.93000030517578 | -0.15370932687467365 |
3494 | CME | 2016-10-20 | 103.6500015258789 | -0.26941092896631824 |
3495 | CME | 2016-10-21 | 104.08999633789062 | 0.424500535971406 |
3496 | CME | 2016-10-24 | 103.54000091552734 | -0.5283845150478417 |
3497 | CME | 2016-10-25 | 103.33000183105469 | -0.20281928010024153 |
3498 | CME | 2016-10-26 | 102.83999633789062 | -0.47421415318004145 |
3499 | CME | 2016-10-27 | 100.12000274658203 | -2.644879121126953 |
3500 | CME | 2016-10-28 | 99.91000366210938 | -0.20974738185355335 |
3501 | CME | 2016-10-31 | 100.0999984741211 | 0.1901659544065959 |
3502 | CME | 2016-11-01 | 99.63999938964844 | -0.45953955193274165 |
3503 | CME | 2016-11-02 | 101.19000244140625 | 1.5556032328908787 |
3504 | CME | 2016-11-03 | 103.01000213623047 | 1.798596354297044 |
3505 | CME | 2016-11-04 | 102.8499984741211 | -0.15532827763441448 |
3506 | CME | 2016-11-07 | 104.80000305175781 | 1.8959694764870472 |
3507 | CME | 2016-11-08 | 105.62999725341797 | 0.7919791769950946 |
3508 | CME | 2016-11-09 | 112.0 | 6.030486521077627 |
3509 | CME | 2016-11-10 | 117.05000305175781 | 4.508931296212326 |
3510 | CME | 2016-11-11 | 114.37999725341797 | -2.2810813573060806 |
3511 | CME | 2016-11-14 | 115.81999969482422 | 1.2589635215813244 |
3512 | CME | 2016-11-15 | 116.06999969482422 | 0.21585218499284853 |
3513 | CME | 2016-11-16 | 115.08999633789062 | -0.8443209782977967 |
3514 | CME | 2016-11-17 | 115.5 | 0.3562461335958833 |
3515 | CME | 2016-11-18 | 113.93000030517578 | -1.3593070950859043 |
3516 | CME | 2016-11-21 | 114.2300033569336 | 0.2633222601195584 |
3517 | CME | 2016-11-22 | 112.29000091552734 | -1.698330022230976 |
3518 | CME | 2016-11-23 | 112.58999633789062 | 0.26716129656900733 |
3519 | CME | 2016-11-25 | 112.83999633789062 | 0.2220445937752169 |
3520 | CME | 2016-11-28 | 111.87999725341797 | -0.850761357345331 |
3521 | CME | 2016-11-29 | 112.66999816894531 | 0.7061145288893123 |
3522 | CME | 2016-11-30 | 112.91000366210938 | 0.21301632827239736 |
3523 | CME | 2016-12-01 | 114.91999816894531 | 1.7801739807315808 |
3524 | CME | 2016-12-02 | 115.63999938964844 | 0.6265238706710141 |
3525 | CME | 2016-12-05 | 117.91000366210938 | 1.9629922902473895 |
3526 | CME | 2016-12-06 | 119.0999984741211 | 1.009239907600934 |
3527 | CME | 2016-12-07 | 120.8499984741211 | 1.469353503291826 |
3528 | CME | 2016-12-08 | 122.29000091552734 | 1.1915618200976752 |
3529 | CME | 2016-12-09 | 122.73999786376953 | 0.3679752595251218 |
3530 | CME | 2016-12-12 | 122.58999633789062 | -0.12221079394623136 |
3531 | CME | 2016-12-13 | 123.43000030517578 | 0.6852141221783459 |
3532 | CME | 2016-12-14 | 121.61000061035156 | -1.4745197199419469 |
3533 | CME | 2016-12-15 | 122.33000183105469 | 0.59205757510854 |
3534 | CME | 2016-12-16 | 122.66000366210938 | 0.2697636116366864 |
3535 | CME | 2016-12-19 | 122.41000366210938 | -0.2038154186662755 |
3536 | CME | 2016-12-20 | 122.41999816894531 | 0.008164779459951532 |
3537 | CME | 2016-12-21 | 121.19000244140625 | -1.0047343129687136 |
3538 | CME | 2016-12-22 | 120.69000244140625 | -0.41257528667989485 |
3539 | CME | 2016-12-23 | 116.91999816894531 | -3.123708837682093 |
3540 | CME | 2016-12-27 | 116.69000244140625 | -0.19671205195087582 |
3541 | CME | 2016-12-28 | 115.95999908447266 | -0.6255920315882735 |
3542 | CME | 2016-12-29 | 115.58999633789062 | -0.31907791436984745 |
3543 | CME | 2016-12-30 | 115.3499984741211 | -0.2076285763241814 |
3544 | CME | 2017-01-03 | 114.4000015258789 | -0.8235777726996019 |
3545 | CME | 2017-01-04 | 115.5199966430664 | 0.9790166977700077 |
3546 | CME | 2017-01-05 | 115.91999816894531 | 0.3462617187523165 |
3547 | CME | 2017-01-06 | 117.19000244140625 | 1.09558686380411 |
3548 | CME | 2017-01-09 | 116.33000183105469 | -0.7338515167124027 |
3549 | CME | 2017-01-10 | 116.30000305175781 | -0.025787654796427528 |
3550 | CME | 2017-01-11 | 115.9000015258789 | -0.34393939413818186 |
3551 | CME | 2017-01-12 | 116.43000030517578 | 0.45728970864469254 |
3552 | CME | 2017-01-13 | 116.87000274658203 | 0.37791156940045756 |
3553 | CME | 2017-01-17 | 115.69000244140625 | -1.009669100234778 |
3554 | CME | 2017-01-18 | 117.25 | 1.3484290134610832 |
3555 | CME | 2017-01-19 | 116.36000061035156 | -0.7590613131329915 |
3556 | CME | 2017-01-20 | 116.66000366210938 | 0.25782317822635736 |
3557 | CME | 2017-01-23 | 116.23999786376953 | -0.3600255315920786 |
3558 | CME | 2017-01-24 | 117.44000244140625 | 1.032350825610906 |
3559 | CME | 2017-01-25 | 120.1500015258789 | 2.307560480360804 |
3560 | CME | 2017-01-26 | 120.73999786376953 | 0.49104979641931834 |
3561 | CME | 2017-01-27 | 120.30999755859375 | -0.35613741327124027 |
3562 | CME | 2017-01-30 | 120.44000244140625 | 0.10805825405255653 |
3563 | CME | 2017-01-31 | 121.08000183105469 | 0.5313844044131377 |
3564 | CME | 2017-02-01 | 120.9000015258789 | -0.14866229142194154 |
3565 | CME | 2017-02-02 | 121.26000213623047 | 0.29776725046153363 |
3566 | CME | 2017-02-03 | 119.94999694824219 | -1.0803275316757288 |
3567 | CME | 2017-02-06 | 119.80999755859375 | -0.11671479217197911 |
3568 | CME | 2017-02-07 | 118.7300033569336 | -0.901422438584043 |
3569 | CME | 2017-02-08 | 116.56999969482422 | -1.8192568020198197 |
3570 | CME | 2017-02-09 | 118.58000183105469 | 1.7242876739234525 |
3571 | CME | 2017-02-10 | 118.9800033569336 | 0.3373262942336641 |
3572 | CME | 2017-02-13 | 121.37999725341797 | 2.017140552000596 |
3573 | CME | 2017-02-14 | 121.01000213623047 | -0.3048237976270629 |
3574 | CME | 2017-02-15 | 122.11000061035156 | 0.9090145068196387 |
3575 | CME | 2017-02-16 | 121.83000183105469 | -0.22930044869161614 |
3576 | CME | 2017-02-17 | 122.62000274658203 | 0.6484452956200926 |
3577 | CME | 2017-02-21 | 121.05000305175781 | -1.2803781272692771 |
3578 | CME | 2017-02-22 | 122.51000213623047 | 1.2061123896447867 |
3579 | CME | 2017-02-23 | 122.5199966430664 | 0.00815811497971719 |
3580 | CME | 2017-02-24 | 122.62000274658203 | 0.0816243113415771 |
3581 | CME | 2017-02-27 | 122.83000183105469 | 0.17126005526737487 |
3582 | CME | 2017-02-28 | 121.45999908447266 | -1.1153649158667234 |
3583 | CME | 2017-03-01 | 127.0 | 4.5611731905863095 |
3584 | CME | 2017-03-02 | 124.23999786376953 | -2.1732300285279282 |
3585 | CME | 2017-03-03 | 124.05000305175781 | -0.15292564011474274 |
3586 | CME | 2017-03-06 | 124.05000305175781 | 0.0 |
3587 | CME | 2017-03-07 | 123.55999755859375 | -0.3950064337842951 |
3588 | CME | 2017-03-08 | 123.19999694824219 | -0.29135692575652516 |
3589 | CME | 2017-03-09 | 123.80999755859375 | 0.49513037780986036 |
3590 | CME | 2017-03-10 | 123.7300033569336 | -0.06461045411320088 |
3591 | CME | 2017-03-13 | 124.83000183105469 | 0.8890313135673678 |
3592 | CME | 2017-03-14 | 124.44999694824219 | -0.3044179101485578 |
3593 | CME | 2017-03-15 | 124.73999786376953 | 0.2330260527430461 |
3594 | CME | 2017-03-16 | 124.73999786376953 | 0.0 |
3595 | CME | 2017-03-17 | 124.58999633789062 | -0.12025134555696537 |
3596 | CME | 2017-03-20 | 123.93000030517578 | -0.5297343704264379 |
3597 | CME | 2017-03-21 | 120.27999877929688 | -2.945212230203209 |
3598 | CME | 2017-03-22 | 119.33000183105469 | -0.7898212154003659 |
3599 | CME | 2017-03-23 | 119.19000244140625 | -0.1173211996147061 |
3600 | CME | 2017-03-24 | 119.87999725341797 | 0.5789032619165413 |
3601 | CME | 2017-03-27 | 118.23999786376953 | -1.3680342235757537 |
3602 | CME | 2017-03-28 | 118.81999969482422 | 0.4905292976433717 |
3603 | CME | 2017-03-29 | 118.5 | -0.2693146739994101 |
3604 | CME | 2017-03-30 | 118.8499984741211 | 0.29535736212751296 |
3605 | CME | 2017-03-31 | 118.80000305175781 | -0.04206598485919644 |
3606 | CME | 2017-04-03 | 117.5 | -1.094278634985757 |
3607 | CME | 2017-04-04 | 117.2699966430664 | -0.19574753781582688 |
3608 | CME | 2017-04-05 | 117.55000305175781 | 0.23877071434021957 |
3609 | CME | 2017-04-06 | 117.80999755859375 | 0.22117779675552285 |
3610 | CME | 2017-04-07 | 117.98999786376953 | 0.152788650289426 |
3611 | CME | 2017-04-10 | 117.08999633789062 | -0.7627778135211427 |
3612 | CME | 2017-04-11 | 117.06999969482422 | -0.017078011522608794 |
3613 | CME | 2017-04-12 | 116.62000274658203 | -0.3843828046597997 |
3614 | CME | 2017-04-13 | 115.87000274658203 | -0.643114373466247 |
3615 | CME | 2017-04-17 | 117.44000244140625 | 1.3549664776119297 |
3616 | CME | 2017-04-18 | 117.0999984741211 | -0.2895129089040993 |
3617 | CME | 2017-04-19 | 117.16999816894531 | 0.059777707716790474 |
3618 | CME | 2017-04-20 | 119.11000061035156 | 1.6557160294643047 |
3619 | CME | 2017-04-21 | 118.7699966430664 | -0.2854537532892998 |
3620 | CME | 2017-04-24 | 119.76000213623047 | 0.8335484728009934 |
3621 | CME | 2017-04-25 | 119.94000244140625 | 0.15030085334419852 |
3622 | CME | 2017-04-26 | 120.04000091552734 | 0.0833737469448037 |
3623 | CME | 2017-04-27 | 115.12000274658203 | -4.09863223210698 |
3624 | CME | 2017-04-28 | 116.19000244140625 | 0.9294646189156541 |
3625 | CME | 2017-05-01 | 116.63999938964844 | 0.38729403458710454 |
3626 | CME | 2017-05-02 | 117.26000213623047 | 0.5315524261199966 |
3627 | CME | 2017-05-03 | 118.02999877929688 | 0.6566575379828521 |
3628 | CME | 2017-05-04 | 118.63999938964844 | 0.5168182806577715 |
3629 | CME | 2017-05-05 | 118.76000213623047 | 0.1011486405928741 |
3630 | CME | 2017-05-08 | 117.0999984741211 | -1.3977800877817192 |
3631 | CME | 2017-05-09 | 117.63999938964844 | 0.46114510893582317 |
3632 | CME | 2017-05-10 | 117.05000305175781 | -0.5015269814278356 |
3633 | CME | 2017-05-11 | 116.79000091552734 | -0.2221291152940008 |
3634 | CME | 2017-05-12 | 116.16999816894531 | -0.5308697163470932 |
3635 | CME | 2017-05-15 | 117.25 | 0.9296736232052405 |
3636 | CME | 2017-05-16 | 116.68000030517578 | -0.4861404646688383 |
3637 | CME | 2017-05-17 | 115.12000274658203 | -1.3369879623873704 |
3638 | CME | 2017-05-18 | 115.76000213623047 | 0.5559410826781352 |
3639 | CME | 2017-05-19 | 116.83000183105469 | 0.9243259114361413 |
3640 | CME | 2017-05-22 | 116.91000366210938 | 0.068477128991562 |
3641 | CME | 2017-05-23 | 118.19999694824219 | 1.1034071043750204 |
3642 | CME | 2017-05-24 | 117.7699966430664 | -0.3637904537037051 |
3643 | CME | 2017-05-25 | 118.06999969482422 | 0.25473640172297696 |
3644 | CME | 2017-05-26 | 117.9800033569336 | -0.07622286620075913 |
3645 | CME | 2017-05-30 | 117.19999694824219 | -0.6611344181196466 |
3646 | CME | 2017-05-31 | 117.29000091552734 | 0.07679519592898032 |
3647 | CME | 2017-06-01 | 117.81999969482422 | 0.45187038550591474 |
3648 | CME | 2017-06-02 | 116.93000030517578 | -0.7553890612406189 |
3649 | CME | 2017-06-05 | 118.19000244140625 | 1.0775695997109258 |
3650 | CME | 2017-06-06 | 117.22000122070312 | -0.8207134280955874 |
3651 | CME | 2017-06-07 | 119.41000366210938 | 1.868283926463099 |
3652 | CME | 2017-06-08 | 122.29000091552734 | 2.411855929229678 |
3653 | CME | 2017-06-09 | 124.38999938964844 | 1.7172282757375035 |
3654 | CME | 2017-06-12 | 125.58999633789062 | 0.9647053252916482 |
3655 | CME | 2017-06-13 | 126.06999969482422 | 0.38219871879141554 |
3656 | CME | 2017-06-14 | 127.31999969482422 | 0.9915126541015784 |
3657 | CME | 2017-06-15 | 126.77999877929688 | -0.42412890105378853 |
3658 | CME | 2017-06-16 | 126.18000030517578 | -0.4732595676748552 |
3659 | CME | 2017-06-19 | 127.44000244140625 | 0.9985751570637635 |
3660 | CME | 2017-06-20 | 126.06999969482422 | -1.0750178282615153 |
3661 | CME | 2017-06-21 | 124.9000015258789 | -0.9280543918279593 |
3662 | CME | 2017-06-22 | 124.05999755859375 | -0.6725411985772589 |
3663 | CME | 2017-06-23 | 124.12000274658203 | 0.04836787777617868 |
3664 | CME | 2017-06-26 | 123.6500015258789 | -0.37866678239021345 |
3665 | CME | 2017-06-27 | 124.62000274658203 | 0.7844732783930608 |
3666 | CME | 2017-06-28 | 126.7699966430664 | 1.7252398082966192 |
3667 | CME | 2017-06-29 | 125.04000091552734 | -1.3646728511084838 |
3668 | CME | 2017-06-30 | 125.23999786376953 | 0.15994637458240923 |
3669 | CME | 2017-07-03 | 126.30000305175781 | 0.8463791169505575 |
3670 | CME | 2017-07-05 | 125.94999694824219 | -0.27712279893785663 |
3671 | CME | 2017-07-06 | 123.69000244140625 | -1.7943585244902027 |
3672 | CME | 2017-07-07 | 124.83000183105469 | 0.9216584745306955 |
3673 | CME | 2017-07-10 | 124.11000061035156 | -0.5767853962523994 |
3674 | CME | 2017-07-11 | 123.16000366210938 | -0.7654475413506279 |
3675 | CME | 2017-07-12 | 123.38999938964844 | 0.1867454698767812 |
3676 | CME | 2017-07-13 | 123.38999938964844 | 0.0 |
3677 | CME | 2017-07-14 | 120.56999969482422 | -2.28543618508259 |
3678 | CME | 2017-07-17 | 120.63999938964844 | 0.058057306959780064 |
3679 | CME | 2017-07-18 | 120.55999755859375 | -0.06631451546703637 |
3680 | CME | 2017-07-19 | 120.16999816894531 | -0.3234898785220097 |
3681 | CME | 2017-07-20 | 120.55999755859375 | 0.32453973170587513 |
3682 | CME | 2017-07-21 | 121.0 | 0.36496553609532967 |
3683 | CME | 2017-07-24 | 120.41999816894531 | -0.47934035624354054 |
3684 | CME | 2017-07-25 | 121.88999938964844 | 1.2207284861778245 |
3685 | CME | 2017-07-26 | 121.83000183105469 | -0.049222708092688805 |
3686 | CME | 2017-07-27 | 121.36000061035156 | -0.3857844649422959 |
3687 | CME | 2017-07-28 | 121.27999877929688 | -0.06592108656257034 |
3688 | CME | 2017-07-31 | 122.62000274658203 | 1.1048845487900083 |
3689 | CME | 2017-08-01 | 123.79000091552734 | 0.9541658316248203 |
3690 | CME | 2017-08-02 | 124.16000366210938 | 0.2988955035508223 |
3691 | CME | 2017-08-03 | 124.98999786376953 | 0.6684875782694943 |
3692 | CME | 2017-08-04 | 125.83000183105469 | 0.6720569498694706 |
3693 | CME | 2017-08-07 | 124.97000122070312 | -0.6834622886728092 |
3694 | CME | 2017-08-08 | 124.76000213623047 | -0.16803959544001712 |
3695 | CME | 2017-08-09 | 126.19000244140625 | 1.1462009303384812 |
3696 | CME | 2017-08-10 | 124.19000244140625 | -1.5849116105126182 |
3697 | CME | 2017-08-11 | 123.26000213623047 | -0.7488527956302726 |
3698 | CME | 2017-08-14 | 124.68000030517578 | 1.1520348404471692 |
3699 | CME | 2017-08-15 | 125.91999816894531 | 0.9945443220519934 |
3700 | CME | 2017-08-16 | 126.22000122070312 | 0.23824893275117276 |
3701 | CME | 2017-08-17 | 125.36000061035156 | -0.6813505007402076 |
3702 | CME | 2017-08-18 | 125.38999938964844 | 0.023930104619340753 |
3703 | CME | 2017-08-21 | 125.27999877929688 | -0.0877267811524085 |
3704 | CME | 2017-08-22 | 126.37000274658203 | 0.870054260780595 |
3705 | CME | 2017-08-23 | 125.94999694824219 | -0.3323619444577486 |
3706 | CME | 2017-08-24 | 125.91999816894531 | -0.023818007164544408 |
3707 | CME | 2017-08-25 | 127.0999984741211 | 0.9371031784741524 |
3708 | CME | 2017-08-28 | 126.93000030517578 | -0.1337515113974841 |
3709 | CME | 2017-08-29 | 126.37999725341797 | -0.43331210150118205 |
3710 | CME | 2017-08-30 | 126.05999755859375 | -0.2532043850124066 |
3711 | CME | 2017-08-31 | 125.80000305175781 | -0.20624663800671295 |
3712 | CME | 2017-09-01 | 126.25 | 0.35770821727010294 |
3713 | CME | 2017-09-05 | 125.45999908447266 | -0.6257432994275947 |
3714 | CME | 2017-09-06 | 128.4199981689453 | 2.359316998304517 |
3715 | CME | 2017-09-07 | 125.73999786376953 | -2.086902619053188 |
3716 | CME | 2017-09-08 | 128.0399932861328 | 1.8291676963881898 |
3717 | CME | 2017-09-11 | 128.8000030517578 | 0.5935721692257534 |
3718 | CME | 2017-09-12 | 130.05999755859375 | 0.9782565815076971 |
3719 | CME | 2017-09-13 | 130.8699951171875 | 0.6227876163297896 |
3720 | CME | 2017-09-14 | 132.1199951171875 | 0.9551463640544045 |
3721 | CME | 2017-09-15 | 131.2899932861328 | -0.6282181817509835 |
3722 | CME | 2017-09-18 | 131.3000030517578 | 0.007624164930208899 |
3723 | CME | 2017-09-19 | 131.80999755859375 | 0.38841926502841684 |
3724 | CME | 2017-09-20 | 133.8000030517578 | 1.5097530764154987 |
3725 | CME | 2017-09-21 | 133.8000030517578 | 0.0 |
3726 | CME | 2017-09-22 | 134.1699981689453 | 0.27652848187482704 |
3727 | CME | 2017-09-25 | 134.3000030517578 | 0.09689564327846067 |
3728 | CME | 2017-09-26 | 133.08999633789062 | -0.9009729608128625 |
3729 | CME | 2017-09-27 | 134.52999877929688 | 1.0819764678258403 |
3730 | CME | 2017-09-28 | 135.86000061035156 | 0.9886284420745683 |
3731 | CME | 2017-09-29 | 135.67999267578125 | -0.13249516690830854 |
3732 | CME | 2017-10-02 | 136.39999389648438 | 0.5306613056971665 |
3733 | CME | 2017-10-03 | 137.3300018310547 | 0.681824029461553 |
3734 | CME | 2017-10-04 | 136.8800048828125 | -0.3276756296819783 |
3735 | CME | 2017-10-05 | 138.02000427246094 | 0.8328458131079408 |
3736 | CME | 2017-10-06 | 137.1999969482422 | -0.5941220829119853 |
3737 | CME | 2017-10-09 | 137.99000549316406 | 0.5758079901560853 |
3738 | CME | 2017-10-10 | 137.22999572753906 | -0.5507716032829957 |
3739 | CME | 2017-10-11 | 137.19000244140625 | -0.02914325393714723 |
3740 | CME | 2017-10-12 | 137.7100067138672 | 0.37903948043374047 |
3741 | CME | 2017-10-13 | 137.30999755859375 | -0.29047210498258647 |
3742 | CME | 2017-10-16 | 137.52000427246094 | 0.15294349836221244 |
3743 | CME | 2017-10-17 | 136.19000244140625 | -0.9671333549551298 |
3744 | CME | 2017-10-18 | 136.3699951171875 | 0.1321629139838576 |
3745 | CME | 2017-10-19 | 134.9499969482422 | -1.0412834346184896 |
3746 | CME | 2017-10-20 | 135.1300048828125 | 0.13338861699963012 |
3747 | CME | 2017-10-23 | 134.61000061035156 | -0.3848177707918343 |
3748 | CME | 2017-10-24 | 134.07000732421875 | -0.40115391403637846 |
3749 | CME | 2017-10-25 | 133.85000610351562 | -0.1640942855855143 |
3750 | CME | 2017-10-26 | 136.60000610351562 | 2.054538568995823 |
3751 | CME | 2017-10-27 | 137.5500030517578 | 0.6954589354280616 |
3752 | CME | 2017-10-30 | 136.11000061035156 | -1.046893790954262 |
3753 | CME | 2017-10-31 | 137.1699981689453 | 0.7787800704139647 |
3754 | CME | 2017-11-01 | 136.13999938964844 | -0.7508921725203233 |
3755 | CME | 2017-11-02 | 140.3000030517578 | 3.0556806822093163 |
3756 | CME | 2017-11-03 | 140.05999755859375 | -0.17106592155633482 |
3757 | CME | 2017-11-06 | 138.16000366210938 | -1.356557139514103 |
3758 | CME | 2017-11-07 | 137.5500030517578 | -0.4415175117130188 |
3759 | CME | 2017-11-08 | 137.60000610351562 | 0.036352635876713 |
3760 | CME | 2017-11-09 | 138.0399932861328 | 0.3197581127185378 |
3761 | CME | 2017-11-10 | 137.8800048828125 | -0.11590003701947849 |
3762 | CME | 2017-11-13 | 140.14999389648438 | 1.6463511265474517 |
3763 | CME | 2017-11-14 | 140.1999969482422 | 0.035678240410597084 |
3764 | CME | 2017-11-15 | 139.6699981689453 | -0.37803052127920456 |
3765 | CME | 2017-11-16 | 140.08999633789062 | 0.30070750658797163 |
3766 | CME | 2017-11-17 | 139.49000549316406 | -0.4282895712834578 |
3767 | CME | 2017-11-20 | 141.89999389648438 | 1.727714035711636 |
3768 | CME | 2017-11-21 | 142.5800018310547 | 0.4792163240446401 |
3769 | CME | 2017-11-22 | 141.8699951171875 | -0.4979707565921365 |
3770 | CME | 2017-11-24 | 141.86000061035156 | -0.007044834834657454 |
3771 | CME | 2017-11-27 | 142.07000732421875 | 0.1480380043448637 |
3772 | CME | 2017-11-28 | 145.1199951171875 | 2.1468203250024187 |
3773 | CME | 2017-11-29 | 147.8300018310547 | 1.8674247554093526 |
3774 | CME | 2017-11-30 | 149.5399932861328 | 1.156728291887843 |
3775 | CME | 2017-12-01 | 150.7899932861328 | 0.8358967875625289 |
3776 | CME | 2017-12-04 | 153.41000366210938 | 1.7375227088212375 |
3777 | CME | 2017-12-05 | 152.11000061035156 | -0.8474043548171162 |
3778 | CME | 2017-12-06 | 152.75 | 0.42074773984641656 |
3779 | CME | 2017-12-07 | 152.07000732421875 | -0.44516705452127825 |
3780 | CME | 2017-12-08 | 152.82000732421875 | 0.4931939000969221 |
3781 | CME | 2017-12-11 | 152.7100067138672 | -0.07198050325843974 |
3782 | CME | 2017-12-12 | 153.02999877929688 | 0.20954230329466306 |
3783 | CME | 2017-12-13 | 151.61000061035156 | -0.9279214404185332 |
3784 | CME | 2017-12-14 | 150.4199981689453 | -0.7849102543470377 |
3785 | CME | 2017-12-15 | 151.07000732421875 | 0.4321294795811559 |
3786 | CME | 2017-12-18 | 151.27999877929688 | 0.1390027436931618 |
3787 | CME | 2017-12-19 | 150.16000366210938 | -0.7403457999900387 |
3788 | CME | 2017-12-20 | 149.44000244140625 | -0.47948934679254984 |
3789 | CME | 2017-12-21 | 150.8800048828125 | 0.9635990483678247 |
3790 | CME | 2017-12-22 | 148.97999572753906 | -1.2592849243007076 |
3791 | CME | 2017-12-26 | 148.94000244140625 | -0.02684473572274193 |
3792 | CME | 2017-12-27 | 145.9499969482422 | -2.00752346189893 |
3793 | CME | 2017-12-28 | 146.30999755859375 | 0.24666023835493434 |
3794 | CME | 2017-12-29 | 146.0500030517578 | -0.17770112171030528 |
3795 | CME | 2018-01-02 | 144.7899932861328 | -0.8627249156430872 |
3796 | CME | 2018-01-03 | 147.11000061035156 | 1.6023257350623377 |
3797 | CME | 2018-01-04 | 148.67999267578125 | 1.067223206386969 |
3798 | CME | 2018-01-05 | 149.64999389648438 | 0.6524087089635255 |
3799 | CME | 2018-01-08 | 151.72999572753906 | 1.3899110697548567 |
3800 | CME | 2018-01-09 | 152.6300048828125 | 0.5931649513057247 |
3801 | CME | 2018-01-10 | 152.89999389648438 | 0.17689117803485477 |
3802 | CME | 2018-01-11 | 152.80999755859375 | -0.058859608556660614 |
3803 | CME | 2018-01-12 | 152.72999572753906 | -0.05235379381771654 |
3804 | CME | 2018-01-16 | 152.1999969482422 | -0.3470168232325266 |
3805 | CME | 2018-01-17 | 151.4499969482422 | -0.492772677423281 |
3806 | CME | 2018-01-18 | 152.2100067138672 | 0.5018222389827631 |
3807 | CME | 2018-01-19 | 154.27999877929688 | 1.3599579358280822 |
3808 | CME | 2018-01-22 | 155.4499969482422 | 0.758360239955036 |
3809 | CME | 2018-01-23 | 154.25 | -0.7719504482471828 |
3810 | CME | 2018-01-24 | 154.99000549316406 | 0.47974424192158693 |
3811 | CME | 2018-01-25 | 154.1699981689453 | -0.5290710982360225 |
3812 | CME | 2018-01-26 | 155.16000366210938 | 0.6421518485582256 |
3813 | CME | 2018-01-29 | 153.4499969482422 | -1.1020924681021893 |
3814 | CME | 2018-01-30 | 153.3300018310547 | -0.07819818805729906 |
3815 | CME | 2018-01-31 | 153.47999572753906 | 0.09782423184840905 |
3816 | CME | 2018-02-01 | 158.91000366210938 | 3.537925518456353 |
3817 | CME | 2018-02-02 | 159.11000061035156 | 0.12585548022983062 |
3818 | CME | 2018-02-05 | 153.9600067138672 | -3.236750598157767 |
3819 | CME | 2018-02-06 | 157.64999389648438 | 2.3967179927933957 |
3820 | CME | 2018-02-07 | 159.92999267578125 | 1.4462409562755685 |
3821 | CME | 2018-02-08 | 153.0399932861328 | -4.308134624639304 |
3822 | CME | 2018-02-09 | 156.85000610351562 | 2.4895537013382985 |
3823 | CME | 2018-02-12 | 160.1300048828125 | 2.0911690479197054 |
3824 | CME | 2018-02-13 | 160.16000366210938 | 0.01873401510155137 |
3825 | CME | 2018-02-14 | 162.14999389648438 | 1.242501366679094 |
3826 | CME | 2018-02-15 | 165.11000061035156 | 1.8254744528432454 |
3827 | CME | 2018-02-16 | 162.3800048828125 | -1.6534405653487183 |
3828 | CME | 2018-02-20 | 163.35000610351562 | 0.5973649412088333 |
3829 | CME | 2018-02-21 | 161.77999877929688 | -0.9611308635175897 |
3830 | CME | 2018-02-22 | 160.52999877929688 | -0.7726542276126902 |
3831 | CME | 2018-02-23 | 164.02000427246094 | 2.1740519028859318 |
3832 | CME | 2018-02-26 | 166.89999389648438 | 1.755877057068811 |
3833 | CME | 2018-02-27 | 166.69000244140625 | -0.1258187314304937 |
3834 | CME | 2018-02-28 | 166.16000366210938 | -0.3179547492556889 |
3835 | CME | 2018-03-01 | 162.25999450683594 | -2.347140749469534 |
3836 | CME | 2018-03-02 | 166.25999450683594 | 2.4651794252535053 |
3837 | CME | 2018-03-05 | 168.49000549316406 | 1.3412793576367044 |
3838 | CME | 2018-03-06 | 169.58999633789062 | 0.6528522813605164 |
3839 | CME | 2018-03-07 | 168.5800018310547 | -0.5955507569111673 |
3840 | CME | 2018-03-08 | 168.44000244140625 | -0.08304626179131969 |
3841 | CME | 2018-03-09 | 171.4199981689453 | 1.7691734055725217 |
3842 | CME | 2018-03-12 | 169.17999267578125 | -1.3067352217308925 |
3843 | CME | 2018-03-13 | 164.80999755859375 | -2.583044867227424 |
3844 | CME | 2018-03-14 | 162.9499969482422 | -1.1285726824249775 |
3845 | CME | 2018-03-15 | 165.38999938964844 | 1.4973933642854043 |
3846 | CME | 2018-03-16 | 165.1199951171875 | -0.1632530826877976 |
3847 | CME | 2018-03-19 | 163.5399932861328 | -0.9568809821810742 |
3848 | CME | 2018-03-20 | 164.17999267578125 | 0.3913412106656189 |
3849 | CME | 2018-03-21 | 164.5 | 0.19491249756034001 |
3850 | CME | 2018-03-22 | 160.16000366210938 | -2.6382956461341145 |
3851 | CME | 2018-03-23 | 158.1199951171875 | -1.2737315798429294 |
3852 | CME | 2018-03-26 | 161.7100067138672 | 2.2704349276124303 |
3853 | CME | 2018-03-27 | 159.0 | -1.6758435479273248 |
3854 | CME | 2018-03-28 | 158.83999633789062 | -0.10063123403105667 |
3855 | CME | 2018-03-29 | 161.74000549316406 | 1.8257423962063202 |
3856 | CME | 2018-04-02 | 157.6999969482422 | -2.497841231427822 |
3857 | CME | 2018-04-03 | 160.57000732421875 | 1.8199178386278048 |
3858 | CME | 2018-04-04 | 160.49000549316406 | -0.04982364539172224 |
3859 | CME | 2018-04-05 | 162.99000549316406 | 1.5577294002314002 |
3860 | CME | 2018-04-06 | 158.25999450683594 | -2.902025171430833 |
3861 | CME | 2018-04-09 | 159.17999267578125 | 0.5813207385809482 |
3862 | CME | 2018-04-10 | 163.58999633789062 | 2.770450976896144 |
3863 | CME | 2018-04-11 | 161.25999450683594 | -1.424293589592196 |
3864 | CME | 2018-04-12 | 164.2100067138672 | 1.8293515487538992 |
3865 | CME | 2018-04-13 | 163.4199981689453 | -0.48109646953394813 |
3866 | CME | 2018-04-16 | 164.02000427246094 | 0.3671558623414839 |
3867 | CME | 2018-04-17 | 164.75999450683594 | 0.45115852645984944 |
3868 | CME | 2018-04-18 | 165.1999969482422 | 0.2670566011629738 |
3869 | CME | 2018-04-19 | 164.47000122070312 | -0.4418860417823023 |
3870 | CME | 2018-04-20 | 165.0800018310547 | 0.37088867624741617 |
3871 | CME | 2018-04-23 | 164.1999969482422 | -0.5330778247222834 |
3872 | CME | 2018-04-24 | 161.60000610351562 | -1.5834292893112 |
3873 | CME | 2018-04-25 | 161.0800018310547 | -0.32178480991382763 |
3874 | CME | 2018-04-26 | 159.4499969482422 | -1.0119225628778539 |
3875 | CME | 2018-04-27 | 157.36000061035156 | -1.3107534511706764 |
3876 | CME | 2018-04-30 | 157.67999267578125 | 0.20335032040450507 |
3877 | CME | 2018-05-01 | 156.5 | -0.748346480588391 |
3878 | CME | 2018-05-02 | 156.3800048828125 | -0.07667419628594185 |
3879 | CME | 2018-05-03 | 157.02000427246094 | 0.4092590930202533 |
3880 | CME | 2018-05-04 | 159.16000366210938 | 1.3628832832886184 |
3881 | CME | 2018-05-07 | 159.22000122070312 | 0.03769637924935232 |
3882 | CME | 2018-05-08 | 158.4600067138672 | -0.47732351526770245 |
3883 | CME | 2018-05-09 | 161.47000122070312 | 1.8995294580992361 |
3884 | CME | 2018-05-10 | 159.9600067138672 | -0.9351548246859909 |
3885 | CME | 2018-05-11 | 159.2899932861328 | -0.41886309053041915 |
3886 | CME | 2018-05-14 | 161.02999877929688 | 1.092350785675844 |
3887 | CME | 2018-05-15 | 160.4499969482422 | -0.36018247249050006 |
3888 | CME | 2018-05-16 | 160.6699981689453 | 0.1371151292536954 |
3889 | CME | 2018-05-17 | 160.6999969482422 | 0.018671052242957842 |
3890 | CME | 2018-05-18 | 159.77999877929688 | -0.5724942043661807 |
3891 | CME | 2018-05-21 | 161.3800048828125 | 1.0013807208283376 |
3892 | CME | 2018-05-22 | 160.86000061035156 | -0.32222348291446323 |
3893 | CME | 2018-05-23 | 160.11000061035156 | -0.46624393705972933 |
3894 | CME | 2018-05-24 | 160.00999450683594 | -0.06246087260908251 |
3895 | CME | 2018-05-25 | 159.60000610351562 | -0.25622674670037204 |
3896 | CME | 2018-05-29 | 158.67999267578125 | -0.5764494940793785 |
3897 | CME | 2018-05-30 | 165.49000549316406 | 4.291664438942333 |
3898 | CME | 2018-05-31 | 162.89999389648438 | -1.5650562032198834 |
3899 | CME | 2018-06-01 | 167.52999877929688 | 2.842237603615061 |
3900 | CME | 2018-06-04 | 170.3000030517578 | 1.6534377679487289 |
3901 | CME | 2018-06-05 | 170.4600067138672 | 0.09395399838056928 |
3902 | CME | 2018-06-06 | 173.5399932861328 | 1.8068675647981536 |
3903 | CME | 2018-06-07 | 171.74000549316406 | -1.0372178532938703 |
3904 | CME | 2018-06-08 | 170.97000122070312 | -0.4483546336509159 |
3905 | CME | 2018-06-11 | 170.6300048828125 | -0.19886315462542825 |
3906 | CME | 2018-06-12 | 170.22000122070312 | -0.24028813829722884 |
3907 | CME | 2018-06-13 | 170.47999572753906 | 0.15274028020881847 |
3908 | CME | 2018-06-14 | 168.86000061035156 | -0.9502552544502496 |
3909 | CME | 2018-06-15 | 169.8300018310547 | 0.5744410856312943 |
3910 | CME | 2018-06-18 | 169.1999969482422 | -0.3709620656067725 |
3911 | CME | 2018-06-19 | 166.9600067138672 | -1.3238713207898045 |
3912 | CME | 2018-06-20 | 167.2100067138672 | 0.1497364578024074 |
3913 | CME | 2018-06-21 | 168.22000122070312 | 0.6040275499565428 |
3914 | CME | 2018-06-22 | 168.4199981689453 | 0.1188901122285646 |
3915 | CME | 2018-06-25 | 166.49000549316406 | -1.1459403258306855 |
3916 | CME | 2018-06-26 | 165.5500030517578 | -0.5645999221525866 |
3917 | CME | 2018-06-27 | 163.19000244140625 | -1.425551535395464 |
3918 | CME | 2018-06-28 | 163.86000061035156 | 0.4105632446361973 |
3919 | CME | 2018-06-29 | 163.9199981689453 | 0.03661513387664961 |
3920 | CME | 2018-07-02 | 163.99000549316406 | 0.04270822657439499 |
3921 | CME | 2018-07-03 | 161.1199951171875 | -1.7501129824013528 |
3922 | CME | 2018-07-05 | 160.3000030517578 | -0.5089325287238711 |
3923 | CME | 2018-07-06 | 160.42999267578125 | 0.08109146696739788 |
3924 | CME | 2018-07-09 | 163.52999877929688 | 1.9323108178285198 |
3925 | CME | 2018-07-10 | 164.1699981689453 | 0.391365128371457 |
3926 | CME | 2018-07-11 | 165.42999267578125 | 0.7674937691960482 |
3927 | CME | 2018-07-12 | 166.6999969482422 | 0.7676989232236586 |
3928 | CME | 2018-07-13 | 166.91000366210938 | 0.12597883486007433 |
3929 | CME | 2018-07-16 | 168.22000122070312 | 0.7848526330666683 |
3930 | CME | 2018-07-17 | 169.02000427246094 | 0.4755695196484 |
3931 | CME | 2018-07-18 | 171.02000427246094 | 1.1832918882051402 |
3932 | CME | 2018-07-19 | 168.85000610351562 | -1.2688563412080023 |
3933 | CME | 2018-07-20 | 169.0 | 0.08883262722088059 |
3934 | CME | 2018-07-23 | 169.3000030517578 | 0.1775165986732663 |
3935 | CME | 2018-07-24 | 168.4600067138672 | -0.4961584895151083 |
3936 | CME | 2018-07-25 | 169.52000427246094 | 0.6292280163529673 |
3937 | CME | 2018-07-26 | 166.4600067138672 | -1.8050952580649815 |
3938 | CME | 2018-07-27 | 165.49000549316406 | -0.5827232858223397 |
3939 | CME | 2018-07-30 | 161.2100067138672 | -2.586258164982458 |
3940 | CME | 2018-07-31 | 159.1199951171875 | -1.2964527694544814 |
3941 | CME | 2018-08-01 | 161.42999267578125 | 1.4517330502005654 |
3942 | CME | 2018-08-02 | 161.0399932861328 | -0.241590415253079 |
3943 | CME | 2018-08-03 | 161.6300048828125 | 0.3663758204655254 |
3944 | CME | 2018-08-06 | 161.8699951171875 | 0.14848123932744706 |
3945 | CME | 2018-08-07 | 163.4199981689453 | 0.9575604488254008 |
3946 | CME | 2018-08-08 | 163.74000549316406 | 0.19581894982516612 |
3947 | CME | 2018-08-09 | 162.97000122070312 | -0.4702603191821031 |
3948 | CME | 2018-08-10 | 163.9199981689453 | 0.5829274965492903 |
3949 | CME | 2018-08-13 | 163.9499969482422 | 0.018300866051723652 |
3950 | CME | 2018-08-14 | 166.30999755859375 | 1.4394636500643543 |
3951 | CME | 2018-08-15 | 167.6699981689453 | 0.8177503639686057 |
3952 | CME | 2018-08-16 | 168.47999572753906 | 0.4830903366370931 |
3953 | CME | 2018-08-17 | 169.3800048828125 | 0.5341934817762573 |
3954 | CME | 2018-08-20 | 169.67999267578125 | 0.1771093306888849 |
3955 | CME | 2018-08-21 | 167.36000061035156 | -1.3672749679230933 |
3956 | CME | 2018-08-22 | 166.88999938964844 | -0.28083246832519837 |
3957 | CME | 2018-08-23 | 167.6699981689453 | 0.46737298948378303 |
3958 | CME | 2018-08-24 | 169.32000732421875 | 0.9840813343427568 |
3959 | CME | 2018-08-27 | 170.5800018310547 | 0.7441498064804986 |
3960 | CME | 2018-08-28 | 169.60000610351562 | -0.5745079827761179 |
3961 | CME | 2018-08-29 | 172.1699981689453 | 1.5153254557438434 |
3962 | CME | 2018-08-30 | 173.30999755859375 | 0.6621359132093385 |
3963 | CME | 2018-08-31 | 174.72999572753906 | 0.8193400201654377 |
3964 | CME | 2018-09-04 | 177.0500030517578 | 1.327767058288254 |
3965 | CME | 2018-09-05 | 171.2899932861328 | -3.253323731342239 |
3966 | CME | 2018-09-06 | 173.5 | 1.2902135562440353 |
3967 | CME | 2018-09-07 | 173.77999877929688 | 0.16138258172730957 |
3968 | CME | 2018-09-10 | 174.10000610351562 | 0.18414508370734328 |
3969 | CME | 2018-09-11 | 173.02999877929688 | -0.614593501842009 |
3970 | CME | 2018-09-12 | 171.64999389648438 | -0.7975523854523714 |
3971 | CME | 2018-09-13 | 172.30999755859375 | 0.3845054969867423 |
3972 | CME | 2018-09-14 | 173.14999389648438 | 0.48749135267383004 |
3973 | CME | 2018-09-17 | 171.83999633789062 | -0.7565680651290818 |
3974 | CME | 2018-09-18 | 172.39999389648438 | 0.32588312996273405 |
3975 | CME | 2018-09-19 | 173.61000061035156 | 0.7018600676945042 |
3976 | CME | 2018-09-20 | 174.3800048828125 | 0.4435252979401394 |
3977 | CME | 2018-09-21 | 175.1199951171875 | 0.42435497973078995 |
3978 | CME | 2018-09-24 | 174.75 | -0.21128090880764283 |
3979 | CME | 2018-09-25 | 173.60000610351562 | -0.6580794829667336 |
3980 | CME | 2018-09-26 | 173.0 | -0.34562562351400095 |
3981 | CME | 2018-09-27 | 171.92999267578125 | -0.6185013434790498 |
3982 | CME | 2018-09-28 | 170.2100067138672 | -1.0003990200578627 |
3983 | CME | 2018-10-01 | 174.25 | 2.373534531917554 |
3984 | CME | 2018-10-02 | 174.5 | 0.1434720229555264 |
3985 | CME | 2018-10-03 | 175.4499969482422 | 0.5444108585915153 |
3986 | CME | 2018-10-04 | 180.50999450683594 | 2.88401119783801 |
3987 | CME | 2018-10-05 | 181.69000244140625 | 0.6537078114672523 |
3988 | CME | 2018-10-08 | 180.91000366210938 | -0.4293019807451559 |
3989 | CME | 2018-10-09 | 181.16000366210938 | 0.13819025755310577 |
3990 | CME | 2018-10-10 | 180.25 | -0.5023204039047546 |
3991 | CME | 2018-10-11 | 176.02999877929688 | -2.3411934650225397 |
3992 | CME | 2018-10-12 | 176.5 | 0.2670006385061763 |
3993 | CME | 2018-10-15 | 173.82000732421875 | -1.5184094480347077 |
3994 | CME | 2018-10-16 | 178.05999755859375 | 2.4392993071656877 |
3995 | CME | 2018-10-17 | 181.32000732421875 | 1.8308490454473025 |
3996 | CME | 2018-10-18 | 181.9199981689453 | 0.3309016217133198 |
3997 | CME | 2018-10-19 | 182.64999389648438 | 0.4012729413404692 |
3998 | CME | 2018-10-22 | 181.22000122070312 | -0.7829141656537253 |
3999 | CME | 2018-10-23 | 180.8000030517578 | -0.23176148665500218 |
4000 | CME | 2018-10-24 | 181.0800018310547 | 0.15486657885548372 |
4001 | CME | 2018-10-25 | 177.47000122070312 | -1.993594308508817 |
4002 | CME | 2018-10-26 | 178.63999938964844 | 0.6592653185877317 |
4003 | CME | 2018-10-29 | 179.38999938964844 | 0.4198387833421968 |
4004 | CME | 2018-10-30 | 182.47000122070312 | 1.7169306212910351 |
4005 | CME | 2018-10-31 | 183.24000549316406 | 0.42198951461045464 |
4006 | CME | 2018-11-01 | 183.75 | 0.2783205040096881 |
4007 | CME | 2018-11-02 | 183.86000061035156 | 0.0598642777423386 |
4008 | CME | 2018-11-05 | 185.5 | 0.891982695640281 |
4009 | CME | 2018-11-06 | 186.39999389648438 | 0.48517191185142305 |
4010 | CME | 2018-11-07 | 188.69000244140625 | 1.2285453969454574 |
4011 | CME | 2018-11-08 | 189.42999267578125 | 0.39217246531373373 |
4012 | CME | 2018-11-09 | 189.74000549316406 | 0.163655613878122 |
4013 | CME | 2018-11-12 | 186.4499969482422 | -1.733956176701179 |
4014 | CME | 2018-11-13 | 187.3300018310547 | 0.4719790277372793 |
4015 | CME | 2018-11-14 | 188.05999755859375 | 0.3896843647059889 |
4016 | CME | 2018-11-15 | 191.55999755859375 | 1.8611081811321872 |
4017 | CME | 2018-11-16 | 195.61000061035156 | 2.1142217077545267 |
4018 | CME | 2018-11-19 | 195.61000061035156 | 0.0 |
4019 | CME | 2018-11-20 | 192.16000366210938 | -1.7637119459523287 |
4020 | CME | 2018-11-21 | 190.00999450683594 | -1.1188640270084371 |
4021 | CME | 2018-11-23 | 189.30999755859375 | -0.36840006761696964 |
4022 | CME | 2018-11-26 | 191.52000427246094 | 1.1674009520723505 |
4023 | CME | 2018-11-27 | 194.14999389648438 | 1.373219280155169 |
4024 | CME | 2018-11-28 | 187.11000061035156 | -3.6260589788564945 |
4025 | CME | 2018-11-29 | 188.91000366210938 | 0.9620025898595452 |
4026 | CME | 2018-11-30 | 190.0800018310547 | 0.6193415627888221 |
4027 | CME | 2018-12-03 | 188.11000061035156 | -1.0364063561268733 |
4028 | CME | 2018-12-04 | 188.1999969482422 | 0.04784239944639612 |
4029 | CME | 2018-12-06 | 189.02000427246094 | 0.4357105937914829 |
4030 | CME | 2018-12-07 | 187.11000061035156 | -1.0104769965808558 |
4031 | CME | 2018-12-10 | 190.35000610351562 | 1.7316046617471992 |
4032 | CME | 2018-12-11 | 189.50999450683594 | -0.44129843432885174 |
4033 | CME | 2018-12-12 | 188.57000732421875 | -0.49600929231374824 |
4034 | CME | 2018-12-13 | 187.94000244140625 | -0.33409601651512855 |
4035 | CME | 2018-12-14 | 187.63999938964844 | -0.15962703408569645 |
4036 | CME | 2018-12-17 | 185.58999633789062 | -1.0925192168119935 |
4037 | CME | 2018-12-18 | 182.7899932861328 | -1.508703651602017 |
4038 | CME | 2018-12-19 | 185.52999877929688 | 1.4989909698584825 |
4039 | CME | 2018-12-20 | 184.89999389648438 | -0.33957035894877086 |
4040 | CME | 2018-12-21 | 182.64999389648438 | -1.2168740261071398 |
4041 | CME | 2018-12-24 | 176.6199951171875 | -3.3013955547758433 |
4042 | CME | 2018-12-26 | 182.32000732421875 | 3.2272745808022973 |
4043 | CME | 2018-12-27 | 184.32000732421875 | 1.0969723122286945 |
4044 | CME | 2018-12-28 | 186.11000061035156 | 0.9711334716823394 |
4045 | CME | 2018-12-31 | 188.1199951171875 | 1.0800034926893298 |
4046 | CME | 2019-01-02 | 185.5800018310547 | -1.3501984648418452 |
4047 | CME | 2019-01-03 | 181.5 | -2.1985137357466877 |
4048 | CME | 2019-01-04 | 184.67999267578125 | 1.752062080320238 |
4049 | CME | 2019-01-07 | 183.75 | -0.5035698032617497 |
4050 | CME | 2019-01-08 | 182.66000366210938 | -0.593195285926873 |
4051 | CME | 2019-01-09 | 178.55999755859375 | -2.244610763886745 |
4052 | CME | 2019-01-10 | 179.85000610351562 | 0.7224510318995625 |
4053 | CME | 2019-01-11 | 180.5500030517578 | 0.38921152320634533 |
4054 | CME | 2019-01-14 | 178.6699981689453 | -1.0412654948964817 |
4055 | CME | 2019-01-15 | 181.9600067138672 | 1.8413883576642531 |
4056 | CME | 2019-01-16 | 182.2899932861328 | 0.18135115414923408 |
4057 | CME | 2019-01-17 | 181.25999450683594 | -0.5650330886128985 |
4058 | CME | 2019-01-18 | 183.42999267578125 | 1.197174354357311 |
4059 | CME | 2019-01-22 | 186.3300018310547 | 1.5809896260527534 |
4060 | CME | 2019-01-23 | 187.82000732421875 | 0.7996594635978349 |
4061 | CME | 2019-01-24 | 186.32000732421875 | -0.7986369617219102 |
4062 | CME | 2019-01-25 | 185.94000244140625 | -0.20395280585795428 |
4063 | CME | 2019-01-28 | 184.9600067138672 | -0.5270494324360775 |
4064 | CME | 2019-01-29 | 181.19000244140625 | -2.0382807826629934 |
4065 | CME | 2019-01-30 | 180.3699951171875 | -0.4525676434514847 |
4066 | CME | 2019-01-31 | 182.27999877929688 | 1.0589364715946514 |
4067 | CME | 2019-02-01 | 183.44000244140625 | 0.6363855990112688 |
4068 | CME | 2019-02-04 | 181.5399932861328 | -1.035765988871662 |
4069 | CME | 2019-02-05 | 178.77999877929688 | -1.5203231292874375 |
4070 | CME | 2019-02-06 | 177.75999450683594 | -0.5705360104181101 |
4071 | CME | 2019-02-07 | 177.22999572753906 | -0.298154137980966 |
4072 | CME | 2019-02-08 | 178.1999969482422 | 0.5473121052230523 |
4073 | CME | 2019-02-11 | 177.32000732421875 | -0.4938213462927443 |
4074 | CME | 2019-02-12 | 178.92999267578125 | 0.90795470621583 |
4075 | CME | 2019-02-13 | 180.39999389648438 | 0.8215510427962425 |
4076 | CME | 2019-02-14 | 177.39999389648438 | -1.6629712314299994 |
4077 | CME | 2019-02-15 | 175.39999389648438 | -1.127395754684768 |
4078 | CME | 2019-02-19 | 174.3000030517578 | -0.6271327725220655 |
4079 | CME | 2019-02-20 | 175.58999633789062 | 0.7400994053624599 |
4080 | CME | 2019-02-21 | 176.49000549316406 | 0.5125628874332433 |
4081 | CME | 2019-02-22 | 178.05999755859375 | 0.8895642906478818 |
4082 | CME | 2019-02-25 | 177.49000549316406 | -0.32011236282428746 |
4083 | CME | 2019-02-26 | 178.11000061035156 | 0.34931269254558917 |
4084 | CME | 2019-02-27 | 179.86000061035156 | 0.9825388771001364 |
4085 | CME | 2019-02-28 | 181.91000366210938 | 1.139777073724657 |
4086 | CME | 2019-03-01 | 182.58999633789062 | 0.3738071915188934 |
4087 | CME | 2019-03-04 | 180.3000030517578 | -1.2541723709195374 |
4088 | CME | 2019-03-05 | 175.99000549316406 | -2.3904589493304096 |
4089 | CME | 2019-03-06 | 174.25 | -0.9886956297820326 |
4090 | CME | 2019-03-07 | 172.5 | -1.0043041606886627 |
4091 | CME | 2019-03-08 | 171.5399932861328 | -0.5565256312273559 |
4092 | CME | 2019-03-11 | 170.82000732421875 | -0.41971901019788316 |
4093 | CME | 2019-03-12 | 170.3699951171875 | -0.263442329783492 |
4094 | CME | 2019-03-13 | 169.69000244140625 | -0.3991270148910431 |
4095 | CME | 2019-03-14 | 168.42999267578125 | -0.7425362410847236 |
4096 | CME | 2019-03-15 | 170.13999938964844 | 1.015262594684585 |
4097 | CME | 2019-03-18 | 169.88999938964844 | -0.14693781644342652 |
4098 | CME | 2019-03-19 | 168.72999572753906 | -0.682796907573624 |
4099 | CME | 2019-03-20 | 164.7899932861328 | -2.335093072466188 |
4100 | CME | 2019-03-21 | 164.3300018310547 | -0.2791379779228609 |
4101 | CME | 2019-03-22 | 163.32000732421875 | -0.6146135797371333 |
4102 | CME | 2019-03-25 | 164.1699981689453 | 0.5204450199657318 |
4103 | CME | 2019-03-26 | 164.14999389648438 | -0.012185096353811709 |
4104 | CME | 2019-03-27 | 162.5800018310547 | -0.9564374802351505 |
4105 | CME | 2019-03-28 | 162.75999450683594 | 0.11071021881785548 |
4106 | CME | 2019-03-29 | 164.5800018310547 | 1.118215400371203 |
4107 | CME | 2019-04-01 | 166.5500030517578 | 1.1969869964671531 |
4108 | CME | 2019-04-02 | 168.07000732421875 | 0.9126413957426083 |
4109 | CME | 2019-04-03 | 168.44000244140625 | 0.22014345276593072 |
4110 | CME | 2019-04-04 | 169.36000061035156 | 0.5461874588047033 |
4111 | CME | 2019-04-05 | 170.08999633789062 | 0.43103195849565346 |
4112 | CME | 2019-04-08 | 172.38999938964844 | 1.3522271158080024 |
4113 | CME | 2019-04-09 | 170.75999450683594 | -0.9455333189764992 |
4114 | CME | 2019-04-10 | 170.05999755859375 | -0.4099302944251204 |
4115 | CME | 2019-04-11 | 170.5399932861328 | 0.28225081408324026 |
4116 | CME | 2019-04-12 | 172.9199981689453 | 1.3955699404885724 |
4117 | CME | 2019-04-15 | 173.39999389648438 | 0.2775825425756162 |
4118 | CME | 2019-04-16 | 173.9199981689453 | 0.2998871342356324 |
4119 | CME | 2019-04-17 | 176.9199981689453 | 1.7249310209202173 |
4120 | CME | 2019-04-18 | 176.36000061035156 | -0.31652586727871634 |
4121 | CME | 2019-04-22 | 174.77999877929688 | -0.8958957958644653 |
4122 | CME | 2019-04-23 | 174.7899932861328 | 0.005718335567994615 |
4123 | CME | 2019-04-24 | 176.2100067138672 | 0.8124111689905567 |
4124 | CME | 2019-04-25 | 178.00999450683594 | 1.0215014609763928 |
4125 | CME | 2019-04-26 | 179.00999450683594 | 0.5617662102459064 |
4126 | CME | 2019-04-29 | 177.52999877929688 | -0.8267670928745474 |
4127 | CME | 2019-04-30 | 178.89999389648438 | 0.7716978125430263 |
4128 | CME | 2019-05-01 | 175.3000030517578 | -2.0122923239503265 |
4129 | CME | 2019-05-02 | 172.8000030517578 | -1.426126615218526 |
4130 | CME | 2019-05-03 | 173.91000366210938 | 0.642361452979312 |
4131 | CME | 2019-05-06 | 178.14999389648438 | 2.438036999075055 |
4132 | CME | 2019-05-07 | 178.11000061035156 | -0.022449221163634014 |
4133 | CME | 2019-05-08 | 178.22000122070312 | 0.061759929242954925 |
4134 | CME | 2019-05-09 | 180.00999450683594 | 1.004372839115919 |
4135 | CME | 2019-05-10 | 182.94000244140625 | 1.6276918082229308 |
4136 | CME | 2019-05-13 | 182.3000030517578 | -0.349841139776641 |
4137 | CME | 2019-05-14 | 183.2899932861328 | 0.5430555226562106 |
4138 | CME | 2019-05-15 | 181.8300018310547 | -0.7965472794791095 |
4139 | CME | 2019-05-16 | 182.7899932861328 | 0.5279609775124428 |
4140 | CME | 2019-05-17 | 183.85000610351562 | 0.5799074655708836 |
4141 | CME | 2019-05-20 | 185.63999938964844 | 0.9736161146086442 |
4142 | CME | 2019-05-21 | 186.57000732421875 | 0.5009738944343978 |
4143 | CME | 2019-05-22 | 185.82000732421875 | -0.40199387391172126 |
4144 | CME | 2019-05-23 | 186.8000030517578 | 0.5273897798470983 |
4145 | CME | 2019-05-24 | 187.9199981689453 | 0.5995691107548717 |
4146 | CME | 2019-05-28 | 187.25999450683594 | -0.3512152344297137 |
4147 | CME | 2019-05-29 | 190.52000427246094 | 1.7409002783592475 |
4148 | CME | 2019-05-30 | 192.36000061035156 | 0.9657759272665434 |
4149 | CME | 2019-05-31 | 192.1199951171875 | -0.12476891890337294 |
4150 | CME | 2019-06-03 | 193.0 | 0.45804960710920106 |
4151 | CME | 2019-06-04 | 194.9600067138672 | 1.0155475201384379 |
4152 | CME | 2019-06-05 | 199.8800048828125 | 2.5235935574038804 |
4153 | CME | 2019-06-06 | 200.88999938964844 | 0.5053004213343426 |
4154 | CME | 2019-06-07 | 202.11000061035156 | 0.6072981355019103 |
4155 | CME | 2019-06-10 | 203.17999267578125 | 0.5294107477108678 |
4156 | CME | 2019-06-11 | 198.75 | -2.1803291837155903 |
4157 | CME | 2019-06-12 | 198.8800048828125 | 0.06541126179244738 |
4158 | CME | 2019-06-13 | 196.74000549316406 | -1.0760254108548528 |
4159 | CME | 2019-06-14 | 197.10000610351562 | 0.18298292177494346 |
4160 | CME | 2019-06-17 | 194.77000427246094 | -1.1821419375456443 |
4161 | CME | 2019-06-18 | 195.82000732421875 | 0.5390989519561629 |
4162 | CME | 2019-06-19 | 197.32000732421875 | 0.766009572002746 |
4163 | CME | 2019-06-20 | 198.82000732421875 | 0.7601864708708161 |
4164 | CME | 2019-06-21 | 197.4600067138672 | -0.6840360930747691 |
4165 | CME | 2019-06-24 | 198.4199981689453 | 0.48617007112190525 |
4166 | CME | 2019-06-25 | 198.32000732421875 | -0.05039353172527905 |
4167 | CME | 2019-06-26 | 192.02999877929688 | -3.171645982565341 |
4168 | CME | 2019-06-27 | 193.89999389648438 | 0.9738036395744221 |
4169 | CME | 2019-06-28 | 194.11000061035156 | 0.1083067150478012 |
4170 | CME | 2019-07-01 | 196.58999633789062 | 1.2776238832317155 |
4171 | CME | 2019-07-02 | 199.77000427246094 | 1.6175838007060461 |
4172 | CME | 2019-07-03 | 201.6699981689453 | 0.9510906822092435 |
4173 | CME | 2019-07-05 | 202.80999755859375 | 0.5652796152124884 |
4174 | CME | 2019-07-08 | 201.99000549316406 | -0.40431540619332296 |
4175 | CME | 2019-07-09 | 201.99000549316406 | 0.0 |
4176 | CME | 2019-07-10 | 203.1699981689453 | 0.5841836940893463 |
4177 | CME | 2019-07-11 | 206.41000366210938 | 1.5947263485575514 |
4178 | CME | 2019-07-12 | 207.47000122070312 | 0.5135398187042117 |
4179 | CME | 2019-07-15 | 206.02000427246094 | -0.6988947509089294 |
4180 | CME | 2019-07-16 | 203.47999572753906 | -1.2328941327283571 |
4181 | CME | 2019-07-17 | 204.08999633789062 | 0.29978406878303776 |
4182 | CME | 2019-07-18 | 206.25999450683594 | 1.0632555283859535 |
4183 | CME | 2019-07-19 | 204.85000610351562 | -0.6835976150836087 |
4184 | CME | 2019-07-22 | 206.13999938964844 | 0.6297257738332451 |
4185 | CME | 2019-07-23 | 205.35000610351562 | -0.38323143905688584 |
4186 | CME | 2019-07-24 | 201.63999938964844 | -1.8066747521775062 |
4187 | CME | 2019-07-25 | 201.66000366210938 | 0.009920785817052469 |
4188 | CME | 2019-07-26 | 201.07000732421875 | -0.292569833966283 |
4189 | CME | 2019-07-29 | 199.63999938964844 | -0.7111990264487722 |
4190 | CME | 2019-07-30 | 197.30999755859375 | -1.1671017021529284 |
4191 | CME | 2019-07-31 | 194.4199981689453 | -1.464699926718216 |
4192 | CME | 2019-08-01 | 200.60000610351562 | 3.178689431526527 |
4193 | CME | 2019-08-02 | 205.16000366210938 | 2.2731791724077244 |
4194 | CME | 2019-08-05 | 201.8800048828125 | -1.5987515698717258 |
4195 | CME | 2019-08-06 | 208.3800048828125 | 3.219734417865272 |
4196 | CME | 2019-08-07 | 208.88999938964844 | 0.24474253521720168 |
4197 | CME | 2019-08-08 | 211.10000610351562 | 1.0579763130473374 |
4198 | CME | 2019-08-09 | 215.72000122070312 | 2.188533862439601 |
4199 | CME | 2019-08-12 | 212.25 | -1.6085672172572285 |
4200 | CME | 2019-08-13 | 213.3000030517578 | 0.49470108445597294 |
4201 | CME | 2019-08-14 | 208.33999633789062 | -2.3253664523687934 |
4202 | CME | 2019-08-15 | 212.7100067138672 | 2.0975378961268554 |
4203 | CME | 2019-08-16 | 213.5800018310547 | 0.4090052605554284 |
4204 | CME | 2019-08-19 | 216.6999969482422 | 1.4608086386549646 |
4205 | CME | 2019-08-20 | 213.85000610351562 | -1.3151780733099305 |
4206 | CME | 2019-08-21 | 213.49000549316406 | -0.16834257660824914 |
4207 | CME | 2019-08-22 | 213.24000549316406 | -0.11710150057024915 |
4208 | CME | 2019-08-23 | 211.22000122070312 | -0.9472914183195735 |
4209 | CME | 2019-08-26 | 214.63999938964844 | 1.6191639755610776 |
4210 | CME | 2019-08-27 | 216.22000122070312 | 0.7361171429125957 |
4211 | CME | 2019-08-28 | 215.75999450683594 | -0.2127493808482761 |
4212 | CME | 2019-08-29 | 215.69000244140625 | -0.032439779019122206 |
4213 | CME | 2019-08-30 | 217.2899932861328 | 0.7418011157755089 |
4214 | CME | 2019-09-03 | 217.75999450683594 | 0.21630136463957061 |
4215 | CME | 2019-09-04 | 221.05999755859375 | 1.515431270666312 |
4216 | CME | 2019-09-05 | 221.17999267578125 | 0.05428169660397497 |
4217 | CME | 2019-09-06 | 223.07000732421875 | 0.8545142919902382 |
4218 | CME | 2019-09-09 | 215.5800018310547 | -3.3576927633654496 |
4219 | CME | 2019-09-10 | 205.42999267578125 | -4.708233170546016 |
4220 | CME | 2019-09-11 | 202.5800018310547 | -1.3873294778453005 |
4221 | CME | 2019-09-12 | 205.3800048828125 | 1.382171500863616 |
4222 | CME | 2019-09-13 | 205.8000030517578 | 0.2044980810984809 |
4223 | CME | 2019-09-16 | 207.0 | 0.583088887486749 |
4224 | CME | 2019-09-17 | 214.72999572753906 | 3.7342974529174233 |
4225 | CME | 2019-09-18 | 216.1699981689453 | 0.6706107530656258 |
4226 | CME | 2019-09-19 | 211.9499969482422 | -1.9521678569868084 |
4227 | CME | 2019-09-20 | 211.14999389648438 | -0.3774489564881578 |
4228 | CME | 2019-09-23 | 212.27999877929688 | 0.535166902901496 |
4229 | CME | 2019-09-24 | 212.91000366210938 | 0.29678014246998785 |
4230 | CME | 2019-09-25 | 213.27999877929688 | 0.17378005299115706 |
4231 | CME | 2019-09-26 | 215.99000549316406 | 1.2706333127240566 |
4232 | CME | 2019-09-27 | 213.88999938964844 | -0.9722700356994518 |
4233 | CME | 2019-09-30 | 211.33999633789062 | -1.192203029143224 |
4234 | CME | 2019-10-01 | 210.72000122070312 | -0.29336383454661163 |
4235 | CME | 2019-10-02 | 207.83999633789062 | -1.3667449060974723 |
4236 | CME | 2019-10-03 | 209.42999267578125 | 0.7650097988385784 |
4237 | CME | 2019-10-04 | 216.02000427246094 | 3.146641754832924 |
4238 | CME | 2019-10-07 | 213.3300018310547 | -1.2452561745223467 |
4239 | CME | 2019-10-08 | 212.13999938964844 | -0.5578223555956607 |
4240 | CME | 2019-10-09 | 215.1300048828125 | 1.4094491853335889 |
4241 | CME | 2019-10-10 | 215.88999938964844 | 0.3532722026617918 |
4242 | CME | 2019-10-11 | 212.8300018310547 | -1.4173873580271446 |
4243 | CME | 2019-10-14 | 212.35000610351562 | -0.22553010544071883 |
4244 | CME | 2019-10-15 | 212.57000732421875 | 0.10360311484798324 |
4245 | CME | 2019-10-16 | 212.00999450683594 | -0.26344865130886186 |
4246 | CME | 2019-10-17 | 213.00999450683594 | 0.4716758765671125 |
4247 | CME | 2019-10-18 | 213.1699981689453 | 0.07511556557702193 |
4248 | CME | 2019-10-21 | 206.07000732421875 | -3.3306707818703263 |
4249 | CME | 2019-10-22 | 202.02000427246094 | -1.9653529906396128 |
4250 | CME | 2019-10-23 | 202.22999572753906 | 0.10394587201123517 |
4251 | CME | 2019-10-24 | 203.25 | 0.5043783286408088 |
4252 | CME | 2019-10-25 | 200.4600067138672 | -1.3726904236815773 |
4253 | CME | 2019-10-28 | 200.66000366210938 | 0.09976900206716266 |
4254 | CME | 2019-10-29 | 201.0 | 0.16943901708641462 |
4255 | CME | 2019-10-30 | 204.97000122070312 | 1.975124985424448 |
4256 | CME | 2019-10-31 | 205.75 | 0.38054289635145455 |
4257 | CME | 2019-11-01 | 201.50999450683594 | -2.060756011258358 |
4258 | CME | 2019-11-04 | 197.02000427246094 | -2.2281724761908484 |
4259 | CME | 2019-11-05 | 196.9499969482422 | -0.03553310460897574 |
4260 | CME | 2019-11-06 | 198.58999633789062 | 0.832698357481787 |
4261 | CME | 2019-11-07 | 199.0 | 0.20645735921751562 |
4262 | CME | 2019-11-08 | 198.1699981689453 | -0.4170863472636621 |
4263 | CME | 2019-11-11 | 198.64999389648438 | 0.2422141252329535 |
4264 | CME | 2019-11-12 | 201.49000549316406 | 1.4296560201051856 |
4265 | CME | 2019-11-13 | 204.6199951171875 | 1.5534217771062675 |
4266 | CME | 2019-11-14 | 206.0500030517578 | 0.6988603111593994 |
4267 | CME | 2019-11-15 | 204.1999969482422 | -0.8978432788719348 |
4268 | CME | 2019-11-18 | 205.3300018310547 | 0.5533814396182057 |
4269 | CME | 2019-11-19 | 206.17999267578125 | 0.41396329671585796 |
4270 | CME | 2019-11-20 | 206.63999938964844 | 0.22310928810176378 |
4271 | CME | 2019-11-21 | 205.49000549316406 | -0.5565204703257387 |
4272 | CME | 2019-11-22 | 206.89999389648438 | 0.686159115104612 |
4273 | CME | 2019-11-25 | 206.8000030517578 | -0.04832810424179046 |
4274 | CME | 2019-11-26 | 205.8699951171875 | -0.4497136947998692 |
4275 | CME | 2019-11-27 | 200.97999572753906 | -2.3752851341279246 |
4276 | CME | 2019-11-29 | 202.72999572753906 | 0.8707334248192478 |
4277 | CME | 2019-12-02 | 203.32000732421875 | 0.29103320135843713 |
4278 | CME | 2019-12-03 | 204.1199951171875 | 0.3934624061335379 |
4279 | CME | 2019-12-04 | 204.77999877929688 | 0.32334101405913085 |
4280 | CME | 2019-12-05 | 207.42999267578125 | 1.2940687138788487 |
4281 | CME | 2019-12-06 | 205.9600067138672 | -0.7086660626805741 |
4282 | CME | 2019-12-09 | 204.99000549316406 | -0.4709658133050576 |
4283 | CME | 2019-12-10 | 205.10000610351562 | 0.05366145051166615 |
4284 | CME | 2019-12-11 | 204.7100067138672 | -0.1901508425365961 |
4285 | CME | 2019-12-12 | 203.13999938964844 | -0.7669421487603301 |
4286 | CME | 2019-12-13 | 204.58999633789062 | 0.7137919427975037 |
4287 | CME | 2019-12-16 | 203.17999267578125 | -0.6891850468488614 |
4288 | CME | 2019-12-17 | 203.57000732421875 | 0.1919552428864657 |
4289 | CME | 2019-12-18 | 200.49000549316406 | -1.512993918671568 |
4290 | CME | 2019-12-19 | 204.72000122070312 | 2.1098287254440073 |
4291 | CME | 2019-12-20 | 202.52000427246094 | -1.0746370335697808 |
4292 | CME | 2019-12-23 | 203.27999877929688 | 0.3752688577931762 |
4293 | CME | 2019-12-24 | 203.36000061035156 | 0.03935548580042969 |
4294 | CME | 2019-12-26 | 201.35000610351562 | -0.9883922604264739 |
4295 | CME | 2019-12-27 | 202.77999877929688 | 0.7102024496816073 |
4296 | CME | 2019-12-30 | 199.17999267578125 | -1.7753260307659002 |
4297 | CME | 2019-12-31 | 200.72000122070312 | 0.7731743154688386 |
4298 | CME | 2020-01-02 | 201.85000610351562 | 0.5629757253588163 |
4299 | CME | 2020-01-03 | 204.5500030517578 | 1.3376253983651276 |
4300 | CME | 2020-01-06 | 205.38999938964844 | 0.4106557444920167 |
4301 | CME | 2020-01-07 | 204.99000549316406 | -0.1947484773713537 |
4302 | CME | 2020-01-08 | 206.10000610351562 | 0.5414901120087023 |
4303 | CME | 2020-01-09 | 208.47000122070312 | 1.149924816594683 |
4304 | CME | 2020-01-10 | 205.08999633789062 | -1.621338736039124 |
4305 | CME | 2020-01-13 | 204.13999938964844 | -0.463209793361663 |
4306 | CME | 2020-01-14 | 203.55999755859375 | -0.2841196398495227 |
4307 | CME | 2020-01-15 | 205.00999450683594 | 0.7123192010379142 |
4308 | CME | 2020-01-16 | 207.14999389648438 | 1.0438512496897312 |
4309 | CME | 2020-01-17 | 206.86000061035156 | -0.13999193563950518 |
4310 | CME | 2020-01-21 | 206.86000061035156 | 0.0 |
4311 | CME | 2020-01-22 | 207.5500030517578 | 0.3335601079814232 |
4312 | CME | 2020-01-23 | 208.24000549316406 | 0.3324511834549071 |
4313 | CME | 2020-01-24 | 209.24000549316406 | 0.48021512371350106 |
4314 | CME | 2020-01-27 | 212.99000549316406 | 1.792200297051938 |
4315 | CME | 2020-01-28 | 213.2100067138672 | 0.10329180479324851 |
4316 | CME | 2020-01-29 | 213.5800018310547 | 0.17353553094909824 |
4317 | CME | 2020-01-30 | 218.77999877929688 | 2.4346834458571998 |
4318 | CME | 2020-01-31 | 217.11000061035156 | -0.7633230543300229 |
4319 | CME | 2020-02-03 | 214.57000732421875 | -1.1699107728765368 |
4320 | CME | 2020-02-04 | 215.5399932861328 | 0.4520603666888112 |
4321 | CME | 2020-02-05 | 213.42999267578125 | -0.9789369379586521 |
4322 | CME | 2020-02-06 | 212.6300048828125 | -0.3748244484944485 |
4323 | CME | 2020-02-07 | 213.1999969482422 | 0.2680675597707127 |
4324 | CME | 2020-02-10 | 213.3699951171875 | 0.0797364781325971 |
4325 | CME | 2020-02-11 | 211.64999389648438 | -0.8061120401481325 |
4326 | CME | 2020-02-12 | 207.63999938964844 | -1.8946348322585682 |
4327 | CME | 2020-02-13 | 208.30999755859375 | 0.32267297770889325 |
4328 | CME | 2020-02-14 | 213.1300048828125 | 2.3138626953624675 |
4329 | CME | 2020-02-18 | 213.3699951171875 | 0.1126027442766464 |
4330 | CME | 2020-02-19 | 207.5 | -2.7510874309968347 |
4331 | CME | 2020-02-20 | 209.0 | 0.7228915662650603 |
4332 | CME | 2020-02-21 | 208.8300018310547 | -0.08133883681593623 |
4333 | CME | 2020-02-24 | 209.3000030517578 | 0.22506403130875263 |
4334 | CME | 2020-02-25 | 208.32000732421875 | -0.46822537661249664 |
4335 | CME | 2020-02-26 | 220.17999267578125 | 5.693157130656301 |
4336 | CME | 2020-02-27 | 210.38999938964844 | -4.44635916604319 |
4337 | CME | 2020-02-28 | 198.82000732421875 | -5.499307048336322 |
4338 | CME | 2020-03-02 | 209.39999389648438 | 5.321389288057254 |
4339 | CME | 2020-03-03 | 216.07000732421875 | 3.1852978138249943 |
4340 | CME | 2020-03-04 | 223.6300048828125 | 3.498864859688644 |
4341 | CME | 2020-03-05 | 221.82000732421875 | -0.8093715150353953 |
4342 | CME | 2020-03-06 | 216.25999450683594 | -2.5065425271833752 |
4343 | CME | 2020-03-09 | 204.91000366210938 | -5.248308116630329 |
4344 | CME | 2020-03-10 | 207.00999450683594 | 1.0248356874705822 |
4345 | CME | 2020-03-11 | 194.67999267578125 | -5.956235040935443 |
4346 | CME | 2020-03-12 | 172.30999755859375 | -11.490649249428698 |
4347 | CME | 2020-03-13 | 182.00999450683594 | 5.629387200788338 |
4348 | CME | 2020-03-16 | 148.5399932861328 | -18.389100725700015 |
4349 | CME | 2020-03-17 | 166.02000427246094 | 11.767881901446131 |
4350 | CME | 2020-03-18 | 142.97000122070312 | -13.883870894214468 |
4351 | CME | 2020-03-19 | 155.22000122070312 | 8.568231024275953 |
4352 | CME | 2020-03-20 | 158.41000366210938 | 2.0551490892404267 |
4353 | CME | 2020-03-23 | 139.5399932861328 | -11.91213303436729 |
4354 | CME | 2020-03-24 | 152.25999450683594 | 9.11566707232112 |
4355 | CME | 2020-03-25 | 156.3300018310547 | 2.6730641475466665 |
4356 | CME | 2020-03-26 | 174.83999633789062 | 11.840334094564664 |
4357 | CME | 2020-03-27 | 171.33999633789062 | -2.0018302867245596 |
4358 | CME | 2020-03-30 | 173.99000549316406 | 1.5466378031475436 |
4359 | CME | 2020-03-31 | 172.91000366210938 | -0.6207263618352554 |
4360 | CME | 2020-04-01 | 166.1999969482422 | -3.880635343099925 |
4361 | CME | 2020-04-02 | 168.57000732421875 | 1.4259990490340657 |
4362 | CME | 2020-04-03 | 173.74000549316406 | 3.066973924371741 |
4363 | CME | 2020-04-06 | 182.44000244140625 | 5.0074805302020575 |
4364 | CME | 2020-04-07 | 176.80999755859375 | -3.085948699557095 |
4365 | CME | 2020-04-08 | 180.97000122070312 | 2.3528102027888798 |
4366 | CME | 2020-04-09 | 190.16000366210938 | 5.078191070020788 |
4367 | CME | 2020-04-13 | 182.67999267578125 | -3.933535360894913 |
4368 | CME | 2020-04-14 | 188.07000732421875 | 2.9505226979090304 |
4369 | CME | 2020-04-15 | 184.97999572753906 | -1.6430113661625723 |
4370 | CME | 2020-04-16 | 187.33999633789062 | 1.2758139608931796 |
4371 | CME | 2020-04-17 | 191.6199951171875 | 2.2846155988907935 |
4372 | CME | 2020-04-20 | 184.6199951171875 | -3.653063447642335 |
4373 | CME | 2020-04-21 | 178.02000427246094 | -3.5749057628006176 |
4374 | CME | 2020-04-22 | 179.38999938964844 | 0.7695736907694428 |
4375 | CME | 2020-04-23 | 178.47999572753906 | -0.5072766961400021 |
4376 | CME | 2020-04-24 | 182.72000122070312 | 2.3756194501689087 |
4377 | CME | 2020-04-27 | 187.75 | 2.7528451979492052 |
4378 | CME | 2020-04-28 | 184.32000732421875 | -1.8268935689913501 |
4379 | CME | 2020-04-29 | 181.47000122070312 | -1.5462272082609418 |
4380 | CME | 2020-04-30 | 178.2100067138672 | -1.7964371438291549 |
4381 | CME | 2020-05-01 | 173.64999389648438 | -2.5587860645246097 |
4382 | CME | 2020-05-04 | 172.55999755859375 | -0.6276973084953785 |
4383 | CME | 2020-05-05 | 178.50999450683594 | 3.448074311789351 |
4384 | CME | 2020-05-06 | 173.6999969482422 | -2.6945256325183298 |
4385 | CME | 2020-05-07 | 178.49000549316406 | 2.7576330622211653 |
4386 | CME | 2020-05-08 | 181.52999877929688 | 1.7031728346544428 |
4387 | CME | 2020-05-11 | 184.1699981689453 | 1.4543047470948034 |
4388 | CME | 2020-05-12 | 179.17999267578125 | -2.7094562321635873 |
4389 | CME | 2020-05-13 | 177.9600067138672 | -0.6808717556549881 |
4390 | CME | 2020-05-14 | 180.52000427246094 | 1.4385240851950698 |
4391 | CME | 2020-05-15 | 181.07000732421875 | 0.3046770655553921 |
4392 | CME | 2020-05-18 | 185.8000030517578 | 2.6122469410793547 |
4393 | CME | 2020-05-19 | 179.75999450683594 | -3.2508118652933127 |
4394 | CME | 2020-05-20 | 180.82000732421875 | 0.5896822706803695 |
4395 | CME | 2020-05-21 | 178.17999267578125 | -1.4600235269893735 |
4396 | CME | 2020-05-22 | 178.8000030517578 | 0.3479685719286918 |
4397 | CME | 2020-05-26 | 182.47000122070312 | 2.0525716478220435 |
4398 | CME | 2020-05-27 | 176.52999877929688 | -3.2553309594280266 |
4399 | CME | 2020-05-28 | 180.49000549316406 | 2.2432485930156787 |
4400 | CME | 2020-05-29 | 182.60000610351562 | 1.1690401385862303 |
4401 | CME | 2020-06-01 | 182.32000732421875 | -0.1533399616307496 |
4402 | CME | 2020-06-02 | 178.77999877929688 | -1.9416456794161374 |
4403 | CME | 2020-06-03 | 186.25999450683594 | 4.18391082817553 |
4404 | CME | 2020-06-04 | 184.50999450683594 | -0.9395468976757471 |
4405 | CME | 2020-06-05 | 192.13999938964844 | 4.135279990228291 |
4406 | CME | 2020-06-08 | 191.75 | -0.20297667892542615 |
4407 | CME | 2020-06-09 | 191.10000610351562 | -0.3389798677884581 |
4408 | CME | 2020-06-10 | 188.6999969482422 | -1.2558917208895237 |
4409 | CME | 2020-06-11 | 174.17999267578125 | -7.694755965705491 |
4410 | CME | 2020-06-12 | 174.72000122070312 | 0.3100290318228671 |
4411 | CME | 2020-06-15 | 174.64999389648438 | -0.040068294259176795 |
4412 | CME | 2020-06-16 | 176.11000061035156 | 0.8359615029431611 |
4413 | CME | 2020-06-17 | 178.36000061035156 | 1.2776105798660398 |
4414 | CME | 2020-06-18 | 176.32000732421875 | -1.1437504368422946 |
4415 | CME | 2020-06-19 | 175.52000427246094 | -0.45372222012601826 |
4416 | CME | 2020-06-22 | 175.08999633789062 | -0.24499084098859036 |
4417 | CME | 2020-06-23 | 173.5500030517578 | -0.8795438450754922 |
4418 | CME | 2020-06-24 | 167.47000122070312 | -3.5033141596900186 |
4419 | CME | 2020-06-25 | 168.69000244140625 | 0.7284894081390325 |
4420 | CME | 2020-06-26 | 162.4499969482422 | -3.699096213678399 |
4421 | CME | 2020-06-29 | 162.00999450683594 | -0.2708540779760349 |
4422 | CME | 2020-06-30 | 162.5399932861328 | 0.32713955759964275 |
4423 | CME | 2020-07-01 | 168.89999389648438 | 3.9128835197842715 |
4424 | CME | 2020-07-02 | 165.27000427246094 | -2.1491946448785493 |
4425 | CME | 2020-07-06 | 165.8000030517578 | 0.3206866131758135 |
4426 | CME | 2020-07-07 | 165.61000061035156 | -0.11459736906453966 |
4427 | CME | 2020-07-08 | 168.0800018310547 | 1.4914565615602893 |
4428 | CME | 2020-07-09 | 165.52999877929688 | -1.5171364968932677 |
4429 | CME | 2020-07-10 | 164.58999633789062 | -0.5678743722215329 |
4430 | CME | 2020-07-13 | 165.1999969482422 | 0.3706182780995215 |
4431 | CME | 2020-07-14 | 165.55999755859375 | 0.21791804903261713 |
4432 | CME | 2020-07-15 | 168.8300018310547 | 1.9751173717574178 |
4433 | CME | 2020-07-16 | 167.2100067138672 | -0.9595422019888389 |
4434 | CME | 2020-07-17 | 166.6199951171875 | -0.35285663117597954 |
4435 | CME | 2020-07-20 | 167.89999389648438 | 0.7682143901136307 |
4436 | CME | 2020-07-21 | 168.22000122070312 | 0.19059400586758368 |
4437 | CME | 2020-07-22 | 170.30999755859375 | 1.2424184536466543 |
4438 | CME | 2020-07-23 | 168.94000244140625 | -0.8044126221751435 |
4439 | CME | 2020-07-24 | 168.75 | -0.11246740775450181 |
4440 | CME | 2020-07-27 | 167.5 | -0.7407407407407418 |
4441 | CME | 2020-07-28 | 166.0 | -0.8955223880596996 |
4442 | CME | 2020-07-29 | 164.8800048828125 | -0.6746958537274139 |
4443 | CME | 2020-07-30 | 163.10000610351562 | -1.0795722504751248 |
4444 | CME | 2020-07-31 | 166.17999267578125 | 1.8884037136766452 |
4445 | CME | 2020-08-03 | 163.0 | -1.913583352952386 |
4446 | CME | 2020-08-04 | 163.1300048828125 | 0.07975759681748684 |
4447 | CME | 2020-08-05 | 163.1699981689453 | 0.024516204827884636 |
4448 | CME | 2020-08-06 | 163.97000122070312 | 0.4902880803672627 |
4449 | CME | 2020-08-07 | 167.13999938964844 | 1.9332793470425713 |
4450 | CME | 2020-08-10 | 165.33999633789062 | -1.0769433159811825 |
4451 | CME | 2020-08-11 | 168.1199951171875 | 1.6813831141109015 |
4452 | CME | 2020-08-12 | 169.9600067138672 | 1.094463270354673 |
4453 | CME | 2020-08-13 | 169.57000732421875 | -0.22946538846930764 |
4454 | CME | 2020-08-14 | 171.44000244140625 | 1.1027864813451638 |
4455 | CME | 2020-08-17 | 174.61000061035156 | 1.849042302731374 |
4456 | CME | 2020-08-18 | 173.80999755859375 | -0.45816565429321887 |
4457 | CME | 2020-08-19 | 172.1999969482422 | -0.9262991962293854 |
4458 | CME | 2020-08-20 | 173.17999267578125 | 0.5691032200387358 |
4459 | CME | 2020-08-21 | 173.86000061035156 | 0.39265963929411285 |
4460 | CME | 2020-08-24 | 175.2100067138672 | 0.7764903363489672 |
4461 | CME | 2020-08-25 | 174.9199981689453 | -0.16552053753156049 |
4462 | CME | 2020-08-26 | 175.25999450683594 | 0.19437247967624138 |
4463 | CME | 2020-08-27 | 176.4499969482422 | 0.6789926273561786 |
4464 | CME | 2020-08-28 | 177.02999877929688 | 0.328706058988959 |
4465 | CME | 2020-08-31 | 175.8699951171875 | -0.6552582444264488 |
4466 | CME | 2020-09-01 | 173.77999877929688 | -1.1883757297530995 |
4467 | CME | 2020-09-02 | 172.7100067138672 | -0.6157164650395619 |
4468 | CME | 2020-09-03 | 171.88999938964844 | -0.4747885428417975 |
4469 | CME | 2020-09-04 | 169.6199951171875 | -1.320614509582485 |
4470 | CME | 2020-09-08 | 167.0 | -1.5446263368757873 |
4471 | CME | 2020-09-09 | 168.00999450683594 | 0.6047871298418883 |
4472 | CME | 2020-09-10 | 163.94000244140625 | -2.422470209213712 |
4473 | CME | 2020-09-11 | 163.2100067138672 | -0.44528224757101054 |
4474 | CME | 2020-09-14 | 166.0800018310547 | 1.7584676178704184 |
4475 | CME | 2020-09-15 | 168.10000610351562 | 1.2162838693341227 |
4476 | CME | 2020-09-16 | 170.1999969482422 | 1.2492509033184662 |
4477 | CME | 2020-09-17 | 170.7100067138672 | 0.2996532166684496 |
4478 | CME | 2020-09-18 | 169.0500030517578 | -0.972411456167166 |
4479 | CME | 2020-09-21 | 167.69000244140625 | -0.804496057852877 |
4480 | CME | 2020-09-22 | 166.58999633789062 | -0.6559759601053039 |
4481 | CME | 2020-09-23 | 162.35000610351562 | -2.5451649724363534 |
4482 | CME | 2020-09-24 | 163.92999267578125 | 0.9731977288982785 |
4483 | CME | 2020-09-25 | 166.77999877929688 | 1.738550741689071 |
4484 | CME | 2020-09-28 | 168.92999267578125 | 1.2891197459051984 |
4485 | CME | 2020-09-29 | 166.1199951171875 | -1.663409507148228 |
4486 | CME | 2020-09-30 | 167.30999755859375 | 0.7163511174959947 |
4487 | CME | 2020-10-01 | 170.25 | 1.757218626685253 |
4488 | CME | 2020-10-02 | 168.49000549316406 | -1.0337706354396126 |
4489 | CME | 2020-10-05 | 166.94000244140625 | -0.919937682488059 |
4490 | CME | 2020-10-06 | 168.3300018310547 | 0.8326341016655414 |
4491 | CME | 2020-10-07 | 169.5 | 0.6950621732420448 |
4492 | CME | 2020-10-08 | 170.89999389648438 | 0.8259551011707167 |
4493 | CME | 2020-10-09 | 169.41000366210938 | -0.8718492028018998 |
4494 | CME | 2020-10-12 | 170.0 | 0.34826534746281723 |
4495 | CME | 2020-10-13 | 167.5 | -1.4705882352941124 |
4496 | CME | 2020-10-14 | 166.6999969482422 | -0.4776137622434673 |
4497 | CME | 2020-10-15 | 167.08999633789062 | 0.23395284750336032 |
4498 | CME | 2020-10-16 | 167.99000549316406 | 0.5386373660894783 |
4499 | CME | 2020-10-19 | 163.33999633789062 | -2.768027265445061 |
4500 | CME | 2020-10-20 | 163.1199951171875 | -0.1346891304246256 |
4501 | CME | 2020-10-21 | 164.58999633789062 | 0.9011778228947609 |
4502 | CME | 2020-10-22 | 163.47999572753906 | -0.6744034479913452 |
4503 | CME | 2020-10-23 | 163.86000061035156 | 0.23244732856846362 |
4504 | CME | 2020-10-26 | 160.16000366210938 | -2.25802327258654 |
4505 | CME | 2020-10-27 | 159.47000122070312 | -0.4308206953228755 |
4506 | CME | 2020-10-28 | 149.55999755859375 | -6.214337233492673 |
4507 | CME | 2020-10-29 | 149.99000549316406 | 0.2875153393886887 |
4508 | CME | 2020-10-30 | 150.72000122070312 | 0.48669624695250047 |
4509 | CME | 2020-11-02 | 152.27999877929688 | 1.0350302189219063 |
4510 | CME | 2020-11-03 | 153.47999572753906 | 0.788020066890982 |
4511 | CME | 2020-11-04 | 150.5 | -1.9416183284427624 |
4512 | CME | 2020-11-05 | 150.4499969482422 | -0.033224619108185305 |
4513 | CME | 2020-11-06 | 150.58999633789062 | 0.09305376702439805 |
4514 | CME | 2020-11-09 | 162.41000366210938 | 7.849131822606115 |
4515 | CME | 2020-11-10 | 168.7100067138672 | 3.8790732773239966 |
4516 | CME | 2020-11-11 | 165.80999755859375 | -1.718931325864903 |
4517 | CME | 2020-11-12 | 161.00999450683594 | -2.894881564702756 |
4518 | CME | 2020-11-13 | 165.9600067138672 | 3.0743508949198084 |
4519 | CME | 2020-11-16 | 168.77000427246094 | 1.6931775397180493 |
4520 | CME | 2020-11-17 | 168.07000732421875 | -0.4147638386689412 |
4521 | CME | 2020-11-18 | 165.77999877929688 | -1.3625325430636104 |
4522 | CME | 2020-11-19 | 165.92999267578125 | 0.09047767980989718 |
4523 | CME | 2020-11-20 | 167.47000122070312 | 0.9281074024579672 |
4524 | CME | 2020-11-23 | 168.77999877929688 | 0.7822281895534022 |
4525 | CME | 2020-11-24 | 173.17999267578125 | 2.606940353304532 |
4526 | CME | 2020-11-25 | 174.7899932861328 | 0.9296689447064077 |
4527 | CME | 2020-11-27 | 174.77000427246094 | -0.011436017186150504 |
4528 | CME | 2020-11-30 | 175.02999877929688 | 0.14876380413118007 |
4529 | CME | 2020-12-01 | 179.16000366210938 | 2.3595983040714197 |
4530 | CME | 2020-12-02 | 181.8800048828125 | 1.5181966762140453 |
4531 | CME | 2020-12-03 | 181.7100067138672 | -0.09346721155788495 |
4532 | CME | 2020-12-04 | 184.02999877929688 | 1.2767552582191533 |
4533 | CME | 2020-12-07 | 183.17999267578125 | -0.46188453467036483 |
4534 | CME | 2020-12-08 | 183.3800048828125 | 0.10918889345370442 |
4535 | CME | 2020-12-09 | 182.3800048828125 | -0.5453157232922057 |
4536 | CME | 2020-12-10 | 182.47999572753906 | 0.05482555217104501 |
4537 | CME | 2020-12-11 | 180.27000427246094 | -1.2110869721730255 |
4538 | CME | 2020-12-14 | 177.5500030517578 | -1.508848480744529 |
4539 | CME | 2020-12-15 | 181.38999938964844 | 2.162768950655103 |
4540 | CME | 2020-12-16 | 181.72000122070312 | 0.18192945154920093 |
4541 | CME | 2020-12-17 | 184.94000244140625 | 1.771957516548972 |
4542 | CME | 2020-12-18 | 183.97999572753906 | -0.5190908949897599 |
4543 | CME | 2020-12-21 | 181.77000427246094 | -1.2012129070548272 |
4544 | CME | 2020-12-22 | 181.0 | -0.42361459776759647 |
4545 | CME | 2020-12-23 | 180.33999633789062 | -0.3646429072427515 |
4546 | CME | 2020-12-24 | 178.47999572753906 | -1.031385520750816 |
4547 | CME | 2020-12-28 | 180.38999938964844 | 1.0701499931819347 |
4548 | CME | 2020-12-29 | 178.86000061035156 | -0.8481616411517456 |
4549 | CME | 2020-12-30 | 178.0 | -0.4808233296527131 |
4550 | CME | 2020-12-31 | 182.0500030517578 | 2.275282613347085 |
4551 | CME | 2021-01-04 | 179.3000030517578 | -1.5105739928046868 |
4552 | CME | 2021-01-05 | 179.1199951171875 | -0.1003948307342517 |
4553 | CME | 2021-01-06 | 193.3800048828125 | 7.961149036597237 |
4554 | CME | 2021-01-07 | 198.80999755859375 | 2.80793905195722 |
4555 | CME | 2021-01-08 | 199.67999267578125 | 0.43760129162071504 |
4556 | CME | 2021-01-11 | 198.94000244140625 | -0.3705880716735166 |
4557 | CME | 2021-01-12 | 201.49000549316406 | 1.2817950238584341 |
4558 | CME | 2021-01-13 | 197.9499969482422 | -1.7569152059217052 |
4559 | CME | 2021-01-14 | 194.13999938964844 | -1.924727263112791 |
4560 | CME | 2021-01-15 | 191.82000732421875 | -1.195009824211113 |
4561 | CME | 2021-01-19 | 192.1999969482422 | 0.19809697086559108 |
4562 | CME | 2021-01-20 | 189.8300018310547 | -1.233088009791028 |
4563 | CME | 2021-01-21 | 186.1999969482422 | -1.9122398186789957 |
4564 | CME | 2021-01-22 | 184.0399932861328 | -1.1600449503282206 |
4565 | CME | 2021-01-25 | 184.3699951171875 | 0.17930984736649336 |
4566 | CME | 2021-01-26 | 183.75 | -0.33627766643559154 |
4567 | CME | 2021-01-27 | 178.7899932861328 | -2.699323381696428 |
4568 | CME | 2021-01-28 | 182.47000122070312 | 2.058285179686137 |
4569 | CME | 2021-01-29 | 181.74000549316406 | -0.4000634200994502 |
4570 | CME | 2021-02-01 | 187.44000244140625 | 3.1363468559246765 |
4571 | CME | 2021-02-02 | 192.00999450683594 | 2.4381092647810076 |
4572 | CME | 2021-02-03 | 191.99000549316406 | -0.010410402710137046 |
4573 | CME | 2021-02-04 | 193.52999877929688 | 0.8021215907447976 |
4574 | CME | 2021-02-05 | 191.38999938964844 | -1.1057714065760504 |
4575 | CME | 2021-02-08 | 191.74000549316406 | 0.18287585800293993 |
4576 | CME | 2021-02-09 | 191.97000122070312 | 0.11995187282252129 |
4577 | CME | 2021-02-10 | 185.1999969482422 | -3.5265948999383623 |
4578 | CME | 2021-02-11 | 182.7100067138672 | -1.3444871897437816 |
4579 | CME | 2021-02-12 | 184.3699951171875 | 0.9085372132463077 |
4580 | CME | 2021-02-16 | 189.41000366210938 | 2.7336381615231886 |
4581 | CME | 2021-02-17 | 191.13999938964844 | 0.9133602735287516 |
4582 | CME | 2021-02-18 | 193.99000549316406 | 1.4910568759110232 |
4583 | CME | 2021-02-19 | 195.07000732421875 | 0.5567306564630004 |
4584 | CME | 2021-02-22 | 195.47000122070312 | 0.20505145920231005 |
4585 | CME | 2021-02-23 | 198.75 | 1.678006220296413 |
4586 | CME | 2021-02-24 | 200.6999969482422 | 0.9811305399960668 |
4587 | CME | 2021-02-25 | 204.8000030517578 | 2.04285309708947 |
4588 | CME | 2021-02-26 | 199.6999969482422 | -2.4902373181248105 |
4589 | CME | 2021-03-01 | 209.6999969482422 | 5.007511343423698 |
4590 | CME | 2021-03-02 | 206.63999938964844 | -1.459226324809637 |
4591 | CME | 2021-03-03 | 205.8000030517578 | -0.40650229402425797 |
4592 | CME | 2021-03-04 | 207.02000427246094 | 0.5928091363518018 |
4593 | CME | 2021-03-05 | 213.9199981689453 | 3.33300828619596 |
4594 | CME | 2021-03-08 | 214.0399932861328 | 0.0560934546627756 |
4595 | CME | 2021-03-09 | 209.72000122070312 | -2.0183106900282133 |
4596 | CME | 2021-03-10 | 206.63999938964844 | -1.4686256976574108 |
4597 | CME | 2021-03-11 | 205.61000061035156 | -0.4984508238188079 |
4598 | CME | 2021-03-12 | 209.14999389648438 | 1.7217028722456895 |
4599 | CME | 2021-03-15 | 209.08999633789062 | -0.028686378362241527 |
4600 | CME | 2021-03-16 | 207.1199951171875 | -0.9421786097884799 |
4601 | CME | 2021-03-17 | 206.5800018310547 | -0.2607151887133341 |
4602 | CME | 2021-03-18 | 205.77999877929688 | -0.38726064704562857 |
4603 | CME | 2021-03-19 | 202.66000366210938 | -1.516179966807052 |
4604 | CME | 2021-03-22 | 199.35000610351562 | -1.633276176246612 |
4605 | CME | 2021-03-23 | 199.92999267578125 | 0.29093882844650754 |
4606 | CME | 2021-03-24 | 204.77999877929688 | 2.425852188861266 |
4607 | CME | 2021-03-25 | 205.25 | 0.2295151985080679 |
4608 | CME | 2021-03-26 | 208.44000244140625 | 1.5542033819275325 |
4609 | CME | 2021-03-29 | 208.97000122070312 | 0.2542692252394563 |
4610 | CME | 2021-03-30 | 204.94000244140625 | -1.9285058887665851 |
4611 | CME | 2021-03-31 | 204.22999572753906 | -0.34644613321412887 |
4612 | CME | 2021-04-01 | 206.08999633789062 | 0.9107382114588836 |
4613 | CME | 2021-04-05 | 207.44000244140625 | 0.6550565905694139 |
4614 | CME | 2021-04-06 | 205.08999633789062 | -1.1328606227621885 |
4615 | CME | 2021-04-07 | 204.33999633789062 | -0.36569311687165706 |
4616 | CME | 2021-04-08 | 202.74000549316406 | -0.7830042445928553 |
4617 | CME | 2021-04-09 | 204.6300048828125 | 0.9322281436517699 |
4618 | CME | 2021-04-12 | 204.6999969482422 | 0.03420420454456341 |
4619 | CME | 2021-04-13 | 205.86000061035156 | 0.5666847481207826 |
4620 | CME | 2021-04-14 | 206.77000427246094 | 0.44204977140354096 |
4621 | CME | 2021-04-15 | 204.0500030517578 | -1.315471859795958 |
4622 | CME | 2021-04-16 | 207.5800018310547 | 1.7299675209519583 |
4623 | CME | 2021-04-19 | 205.58999633789062 | -0.9586691760334887 |
4624 | CME | 2021-04-20 | 206.1199951171875 | 0.2577940506530263 |
4625 | CME | 2021-04-21 | 206.97000122070312 | 0.4123841081173918 |
4626 | CME | 2021-04-22 | 206.1300048828125 | -0.4058541493628831 |
4627 | CME | 2021-04-23 | 207.30999755859375 | 0.5724507096635856 |
4628 | CME | 2021-04-26 | 204.69000244140625 | -1.263805483595637 |
4629 | CME | 2021-04-27 | 204.77999877929688 | 0.043967138999079225 |
4630 | CME | 2021-04-28 | 201.02000427246094 | -1.8361141367562506 |
4631 | CME | 2021-04-29 | 203.72999572753906 | 1.3481202852851482 |
4632 | CME | 2021-04-30 | 201.99000549316406 | -0.8540667898025212 |
4633 | CME | 2021-05-03 | 203.6999969482422 | 0.846572309804694 |
4634 | CME | 2021-05-04 | 204.36000061035156 | 0.3240076936658287 |
4635 | CME | 2021-05-05 | 203.05999755859375 | -0.6361338069461486 |
4636 | CME | 2021-05-06 | 204.35000610351562 | 0.6352844284604364 |
4637 | CME | 2021-05-07 | 202.9199981689453 | -0.6997836515091338 |
4638 | CME | 2021-05-10 | 208.0500030517578 | 2.528092316727415 |
4639 | CME | 2021-05-11 | 212.08999633789062 | 1.9418376481002753 |
4640 | CME | 2021-05-12 | 214.07000732421875 | 0.9335711351390996 |
4641 | CME | 2021-05-13 | 215.25999450683594 | 0.5558869257265453 |
4642 | CME | 2021-05-14 | 216.99000549316406 | 0.8036843958356465 |
4643 | CME | 2021-05-17 | 216.42999267578125 | -0.25808230941791743 |
4644 | CME | 2021-05-18 | 214.22999572753906 | -1.0164935649828566 |
4645 | CME | 2021-05-19 | 211.86000061035156 | -1.1062853776096282 |
4646 | CME | 2021-05-20 | 216.00999450683594 | 1.9588378573249132 |
4647 | CME | 2021-05-21 | 217.77999877929688 | 0.8194085076951962 |
4648 | CME | 2021-05-24 | 217.30999755859375 | -0.2158146860765875 |
4649 | CME | 2021-05-25 | 214.8800048828125 | -1.1182148557735139 |
4650 | CME | 2021-05-26 | 216.1300048828125 | 0.5817200165653791 |
4651 | CME | 2021-05-27 | 218.08999633789062 | 0.9068576369767989 |
4652 | CME | 2021-05-28 | 218.75999450683594 | 0.3072117842155775 |
4653 | CME | 2021-06-01 | 213.14999389648438 | -2.564454539779326 |
4654 | CME | 2021-06-02 | 216.30999755859375 | 1.4825258046425427 |
4655 | CME | 2021-06-03 | 217.9499969482422 | 0.7581708696585698 |
4656 | CME | 2021-06-04 | 218.3699951171875 | 0.19270391136783083 |
4657 | CME | 2021-06-07 | 218.10000610351562 | -0.12363832930755159 |
4658 | CME | 2021-06-08 | 217.63999938964844 | -0.21091549793393893 |
4659 | CME | 2021-06-09 | 215.50999450683594 | -0.9786826359060363 |
4660 | CME | 2021-06-10 | 212.8699951171875 | -1.2250009080505553 |
4661 | CME | 2021-06-11 | 214.4600067138672 | 0.7469402138165826 |
4662 | CME | 2021-06-14 | 216.6999969482422 | 1.0444792335400743 |
4663 | CME | 2021-06-15 | 216.97999572753906 | 0.12921032913708608 |
4664 | CME | 2021-06-16 | 218.85000610351562 | 0.8618353824306979 |
4665 | CME | 2021-06-17 | 217.0 | -0.8453306154538431 |
4666 | CME | 2021-06-18 | 210.7100067138672 | -2.89861441757272 |
4667 | CME | 2021-06-21 | 216.00999450683594 | 2.5152995226115804 |
4668 | CME | 2021-06-22 | 215.86000061035156 | -0.06943840576766336 |
4669 | CME | 2021-06-23 | 214.77000427246094 | -0.50495521857159 |
4670 | CME | 2021-06-24 | 216.97999572753906 | 1.0290037766514493 |
4671 | CME | 2021-06-25 | 218.1199951171875 | 0.5253937745855364 |
4672 | CME | 2021-06-28 | 215.22000122070312 | -1.329540602147139 |
4673 | CME | 2021-06-29 | 213.3000030517578 | -0.8921095428191195 |
4674 | CME | 2021-06-30 | 212.67999267578125 | -0.29067527759298883 |
4675 | CME | 2021-07-01 | 214.1999969482422 | 0.7146907677291869 |
4676 | CME | 2021-07-02 | 213.52000427246094 | -0.3174569026467178 |
4677 | CME | 2021-07-06 | 208.0399932861328 | -2.5665094027140345 |
4678 | CME | 2021-07-07 | 206.9499969482422 | -0.5239359609051086 |
4679 | CME | 2021-07-08 | 207.5500030517578 | 0.28992805622785056 |
4680 | CME | 2021-07-09 | 209.6199951171875 | 0.9973461985030685 |
4681 | CME | 2021-07-12 | 210.24000549316406 | 0.29577826086197856 |
4682 | CME | 2021-07-13 | 210.42999267578125 | 0.09036680824447973 |
4683 | CME | 2021-07-14 | 210.16000366210938 | -0.12830348480211695 |
4684 | CME | 2021-07-15 | 210.4199981689453 | 0.12371264860364661 |
4685 | CME | 2021-07-16 | 209.3300018310547 | -0.5180098599827376 |
4686 | CME | 2021-07-19 | 206.22000122070312 | -1.4856927259101482 |
4687 | CME | 2021-07-20 | 208.5800018310547 | 1.1444091729132522 |
4688 | CME | 2021-07-21 | 212.0 | 1.6396577519044442 |
4689 | CME | 2021-07-22 | 209.36000061035156 | -1.2452827309662462 |
4690 | CME | 2021-07-23 | 211.89999389648438 | 1.2132180353113808 |
4691 | CME | 2021-07-26 | 210.42999267578125 | -0.6937240505165976 |
4692 | CME | 2021-07-27 | 211.9199981689453 | 0.7080765789218013 |
4693 | CME | 2021-07-28 | 213.42999267578125 | 0.712530445395787 |
4694 | CME | 2021-07-29 | 214.6999969482422 | 0.5950448934279651 |
4695 | CME | 2021-07-30 | 212.1300048828125 | -1.1970154177734948 |
4696 | CME | 2021-08-02 | 211.5 | -0.2969899911898555 |
4697 | CME | 2021-08-03 | 208.77000427246094 | -1.290778121767877 |
4698 | CME | 2021-08-04 | 208.5 | -0.12933097041496477 |
4699 | CME | 2021-08-05 | 208.25 | -0.11990407673860837 |
4700 | CME | 2021-08-06 | 209.83999633789062 | 0.7635036436449472 |
4701 | CME | 2021-08-09 | 209.11000061035156 | -0.34788207218779954 |
4702 | CME | 2021-08-10 | 208.92999267578125 | -0.08608289132270297 |
4703 | CME | 2021-08-11 | 209.07000732421875 | 0.06701510235285202 |
4704 | CME | 2021-08-12 | 208.3800048828125 | -0.3300341594843048 |
4705 | CME | 2021-08-13 | 207.02999877929688 | -0.6478577943573982 |
4706 | CME | 2021-08-16 | 207.19000244140625 | 0.07728525481949244 |
4707 | CME | 2021-08-17 | 205.38999938964844 | -0.8687692603637331 |
4708 | CME | 2021-08-18 | 197.5800018310547 | -3.8025208538889355 |
4709 | CME | 2021-08-19 | 198.0800018310547 | 0.2530620484696211 |
4710 | CME | 2021-08-20 | 198.36000061035156 | 0.14135640988921505 |
4711 | CME | 2021-08-23 | 201.83999633789062 | 1.7543838056216732 |
4712 | CME | 2021-08-24 | 200.57000732421875 | -0.6292058247691634 |
4713 | CME | 2021-08-25 | 200.2899932861328 | -0.13960912791577407 |
4714 | CME | 2021-08-26 | 199.33999633789062 | -0.4743107394711621 |
4715 | CME | 2021-08-27 | 199.86000061035156 | 0.2608629888702918 |
4716 | CME | 2021-08-30 | 199.2899932861328 | -0.2852033035514845 |
4717 | CME | 2021-08-31 | 201.72000122070312 | 1.2193326390860904 |
4718 | CME | 2021-09-01 | 199.2100067138672 | -1.244296297663483 |
4719 | CME | 2021-09-02 | 197.6199951171875 | -0.7981584976117562 |
4720 | CME | 2021-09-03 | 195.3000030517578 | -1.173966259868564 |
4721 | CME | 2021-09-07 | 193.75999450683594 | -0.7885348289081939 |
4722 | CME | 2021-09-08 | 193.75 | -0.005158189058263041 |
4723 | CME | 2021-09-09 | 192.4600067138672 | -0.6658029863911286 |
4724 | CME | 2021-09-10 | 189.2100067138672 | -1.6886625203291317 |
4725 | CME | 2021-09-13 | 189.22999572753906 | 0.010564459046880081 |
4726 | CME | 2021-09-14 | 188.85000610351562 | -0.20080834571838402 |
4727 | CME | 2021-09-15 | 188.9600067138672 | 0.05824760751729219 |
4728 | CME | 2021-09-16 | 188.69000244140625 | -0.14288963953615896 |
4729 | CME | 2021-09-17 | 188.64999389648438 | -0.02120331994499569 |
4730 | CME | 2021-09-20 | 188.00999450683594 | -0.33925227159011806 |
4731 | CME | 2021-09-21 | 185.83999633789062 | -1.154192985664071 |
4732 | CME | 2021-09-22 | 189.3300018310547 | 1.8779625279472079 |
4733 | CME | 2021-09-23 | 193.47999572753906 | 2.1919367540003343 |
4734 | CME | 2021-09-24 | 198.00999450683594 | 2.341326689750445 |
4735 | CME | 2021-09-27 | 198.42999267578125 | 0.21210958062565233 |
4736 | CME | 2021-09-28 | 197.88999938964844 | -0.27213289626791815 |
4737 | CME | 2021-09-29 | 196.16000366210938 | -0.8742208968997356 |
4738 | CME | 2021-09-30 | 193.3800048828125 | -1.41720979169917 |
4739 | CME | 2021-10-01 | 196.58999633789062 | 1.659939690777934 |
4740 | CME | 2021-10-04 | 194.7100067138672 | -0.9562997400906381 |
4741 | CME | 2021-10-05 | 198.32000732421875 | 1.8540395900949136 |
4742 | CME | 2021-10-06 | 198.72000122070312 | 0.20169114648651565 |
4743 | CME | 2021-10-07 | 202.11000061035156 | 1.7059175567754936 |
4744 | CME | 2021-10-08 | 201.52999877929688 | -0.28697334585282563 |
4745 | CME | 2021-10-11 | 201.32000732421875 | -0.10419860881758503 |
4746 | CME | 2021-10-12 | 202.80999755859375 | 0.7401103616966553 |
4747 | CME | 2021-10-13 | 204.25999450683594 | 0.7149533877506498 |
4748 | CME | 2021-10-14 | 207.0500030517578 | 1.3659104180718584 |
4749 | CME | 2021-10-15 | 211.89999389648438 | 2.3424249085928217 |
4750 | CME | 2021-10-18 | 213.92999267578125 | 0.9579985076774156 |
4751 | CME | 2021-10-19 | 217.55999755859375 | 1.6968190562759888 |
4752 | CME | 2021-10-20 | 214.1699981689453 | -1.5581905808467522 |
4753 | CME | 2021-10-21 | 214.7899932861328 | 0.28948738034653143 |
4754 | CME | 2021-10-22 | 217.9499969482422 | 1.4712061831948509 |
4755 | CME | 2021-10-25 | 217.69000244140625 | -0.11929089721330888 |
4756 | CME | 2021-10-26 | 219.27000427246094 | 0.7258035800151053 |
4757 | CME | 2021-10-27 | 217.05999755859375 | -1.0078928584874136 |
4758 | CME | 2021-10-28 | 218.33999633789062 | 0.5896981450722372 |
4759 | CME | 2021-10-29 | 220.5500030517578 | 1.0121859260486143 |
4760 | CME | 2021-11-01 | 218.3300018310547 | -1.0065750124619743 |
4761 | CME | 2021-11-02 | 220.60000610351562 | 1.039712478094268 |
4762 | CME | 2021-11-03 | 220.44000244140625 | -0.07253112315612764 |
4763 | CME | 2021-11-04 | 220.57000732421875 | 0.05897517754158699 |
4764 | CME | 2021-11-05 | 221.7100067138672 | 0.5168424317875342 |
4765 | CME | 2021-11-08 | 220.6699981689453 | -0.4690850721339235 |
4766 | CME | 2021-11-09 | 221.72999572753906 | 0.48035417926737267 |
4767 | CME | 2021-11-10 | 221.0800018310547 | -0.2931465787259002 |
4768 | CME | 2021-11-11 | 222.50999450683594 | 0.6468213605652195 |
4769 | CME | 2021-11-12 | 224.85000610351562 | 1.0516433663422697 |
4770 | CME | 2021-11-15 | 226.67999267578125 | 0.813869923322641 |
4771 | CME | 2021-11-16 | 225.66000366210938 | -0.44996869888325186 |
4772 | CME | 2021-11-17 | 226.4199981689453 | 0.33678742112133175 |
4773 | CME | 2021-11-18 | 226.1999969482422 | -0.09716510135246992 |
4774 | CME | 2021-11-19 | 223.30999755859375 | -1.2776301629702114 |
4775 | CME | 2021-11-22 | 224.3300018310547 | 0.4567660577728061 |
4776 | CME | 2021-11-23 | 227.94000244140625 | 1.6092366517565848 |
4777 | CME | 2021-11-24 | 228.94000244140625 | 0.438711937040126 |
4778 | CME | 2021-11-26 | 222.16000366210938 | -2.9614740573928766 |
4779 | CME | 2021-11-29 | 225.3300018310547 | 1.4268986841423859 |
4780 | CME | 2021-11-30 | 220.52000427246094 | -2.134645861406481 |
4781 | CME | 2021-12-01 | 220.00999450683594 | -0.23127596396872452 |
4782 | CME | 2021-12-02 | 226.5500030517578 | 2.97259611300007 |
4783 | CME | 2021-12-03 | 225.25999450683594 | -0.5694144901985054 |
4784 | CME | 2021-12-06 | 224.4499969482422 | -0.35958340510798825 |
4785 | CME | 2021-12-07 | 231.25 | 3.029629380358556 |
4786 | CME | 2021-12-08 | 231.97000122070312 | 0.31135187922297636 |
4787 | CME | 2021-12-09 | 227.63999938964844 | -1.8666214632360956 |
4788 | CME | 2021-12-10 | 228.39999389648438 | 0.3338580692644699 |
4789 | CME | 2021-12-13 | 227.89999389648438 | -0.21891419148926117 |
4790 | CME | 2021-12-14 | 227.5500030517578 | -0.15357211676167992 |
4791 | CME | 2021-12-15 | 227.64999389648438 | 0.043942361408721986 |
4792 | CME | 2021-12-16 | 229.08999633789062 | 0.6325510564525016 |
4793 | CME | 2021-12-17 | 224.77999877929688 | -1.8813556364271955 |
4794 | CME | 2021-12-20 | 221.91000366210938 | -1.2768018207907517 |
4795 | CME | 2021-12-21 | 225.1999969482422 | 1.482579979198384 |
4796 | CME | 2021-12-22 | 227.1999969482422 | 0.8880994791752528 |
4797 | CME | 2021-12-23 | 228.9600067138672 | 0.7746521959795416 |
4798 | CME | 2021-12-27 | 229.42999267578125 | 0.20526989348903513 |
4799 | CME | 2021-12-28 | 230.1199951171875 | 0.3007463990906123 |
4800 | CME | 2021-12-29 | 229.11000061035156 | -0.43889906495157005 |
4801 | CME | 2021-12-30 | 228.66000366210938 | -0.1964108712161794 |
4802 | CME | 2021-12-31 | 228.4600067138672 | -0.0874647708559162 |
4803 | CME | 2022-01-03 | 225.4600067138672 | -1.3131401172360668 |
4804 | CME | 2022-01-04 | 227.27000427246094 | 0.8028020512262479 |
4805 | CME | 2022-01-05 | 226.42999267578125 | -0.36960953090521276 |
4806 | CME | 2022-01-06 | 225.7100067138672 | -0.31797287691697207 |
4807 | CME | 2022-01-07 | 225.0399932861328 | -0.296847019540325 |
4808 | CME | 2022-01-10 | 222.8000030517578 | -0.9953742895499107 |
4809 | CME | 2022-01-11 | 223.44000244140625 | 0.2872528639507044 |
4810 | CME | 2022-01-12 | 226.17999267578125 | 1.2262756016991672 |
4811 | CME | 2022-01-13 | 223.72999572753906 | -1.0832067501895026 |
4812 | CME | 2022-01-14 | 223.19000244140625 | -0.24135936014160198 |
4813 | CME | 2022-01-18 | 223.5 | 0.13889401639983756 |
4814 | CME | 2022-01-19 | 229.6199951171875 | 2.738252848853473 |
4815 | CME | 2022-01-20 | 231.1999969482422 | 0.6880941837178911 |
4816 | CME | 2022-01-21 | 225.91000366210938 | -2.288059410016796 |
4817 | CME | 2022-01-24 | 224.25 | -0.7348075052896808 |
4818 | CME | 2022-01-25 | 221.7899932861328 | -1.0969929604758955 |
4819 | CME | 2022-01-26 | 220.1300048828125 | -0.7484505404077191 |
4820 | CME | 2022-01-27 | 223.24000549316406 | 1.4128017723014086 |
4821 | CME | 2022-01-28 | 225.75 | 1.1243479865049588 |
4822 | CME | 2022-01-31 | 229.5 | 1.661129568106312 |
4823 | CME | 2022-02-01 | 232.02000427246094 | 1.0980410773250293 |
4824 | CME | 2022-02-02 | 239.3699951171875 | 3.1678263552204156 |
4825 | CME | 2022-02-03 | 241.07000732421875 | 0.7102027161754343 |
4826 | CME | 2022-02-04 | 246.1699981689453 | 2.1155642302144617 |
4827 | CME | 2022-02-07 | 242.6699981689453 | -1.4217817061516813 |
4828 | CME | 2022-02-08 | 241.41000366210938 | -0.5192213773203003 |
4829 | CME | 2022-02-09 | 249.50999450683594 | 3.3552838415361386 |
4830 | CME | 2022-02-10 | 244.0500030517578 | -2.188285670026957 |
4831 | CME | 2022-02-11 | 241.02999877929688 | -1.237453077114059 |
4832 | CME | 2022-02-14 | 239.1699981689453 | -0.7716884287315207 |
4833 | CME | 2022-02-15 | 238.83999633789062 | -0.13797793769333433 |
4834 | CME | 2022-02-16 | 238.9199981689453 | 0.03349599408866144 |
4835 | CME | 2022-02-17 | 238.85000610351562 | -0.029295189170475133 |
4836 | CME | 2022-02-18 | 236.6199951171875 | -0.9336449358773091 |
4837 | CME | 2022-02-22 | 238.3699951171875 | 0.73958246813981 |
4838 | CME | 2022-02-23 | 235.55999755859375 | -1.1788386190184297 |
4839 | CME | 2022-02-24 | 237.25999450683594 | 0.7216832084655289 |
4840 | CME | 2022-02-25 | 239.41000366210938 | 0.9061827552269808 |
4841 | CME | 2022-02-28 | 236.52999877929688 | -1.202959291073391 |
4842 | CME | 2022-03-01 | 233.4499969482422 | -1.3021611833383573 |
4843 | CME | 2022-03-02 | 236.74000549316406 | 1.4092990310260234 |
4844 | CME | 2022-03-03 | 240.82000732421875 | 1.7234103811712975 |
4845 | CME | 2022-03-04 | 243.77000427246094 | 1.2249800093522056 |
4846 | CME | 2022-03-07 | 235.72999572753906 | -3.2981943651834933 |
4847 | CME | 2022-03-08 | 222.72999572753906 | -5.514783962846048 |
4848 | CME | 2022-03-09 | 230.08999633789062 | 3.3044496706922555 |
4849 | CME | 2022-03-10 | 227.9600067138672 | -0.9257202216195082 |
4850 | CME | 2022-03-11 | 225.9600067138672 | -0.8773468771258508 |
4851 | CME | 2022-03-14 | 229.57000732421875 | 1.5976281213882615 |
4852 | CME | 2022-03-15 | 232.0 | 1.058497450997331 |
4853 | CME | 2022-03-16 | 242.00999450683594 | 4.314652804670671 |
4854 | CME | 2022-03-17 | 246.27999877929688 | 1.7643917066988424 |
4855 | CME | 2022-03-18 | 249.60000610351562 | 1.3480621003226334 |
4856 | CME | 2022-03-21 | 250.75999450683594 | 0.46473893227358953 |
4857 | CME | 2022-03-22 | 247.99000549316406 | -1.1046375316443702 |
4858 | CME | 2022-03-23 | 246.7899932861328 | -0.48389539112467794 |
4859 | CME | 2022-03-24 | 244.92999267578125 | -0.7536774832661242 |
4860 | CME | 2022-03-25 | 247.72000122070312 | 1.1391044904063952 |
4861 | CME | 2022-03-28 | 244.5800018310547 | -1.2675598959209111 |
4862 | CME | 2022-03-29 | 240.88999938964844 | -1.5087097938428884 |
4863 | CME | 2022-03-30 | 241.8000030517578 | 0.37776730641168044 |
4864 | CME | 2022-03-31 | 237.86000061035156 | -1.62944681210897 |
4865 | CME | 2022-04-01 | 239.82000732421875 | 0.8240169464549751 |
4866 | CME | 2022-04-04 | 234.58999633789062 | -2.1808067828375743 |
4867 | CME | 2022-04-05 | 237.4600067138672 | 1.22341549971412 |
4868 | CME | 2022-04-06 | 243.4499969482422 | 2.522525926478547 |
4869 | CME | 2022-04-07 | 244.3000030517578 | 0.34915018039467505 |
4870 | CME | 2022-04-08 | 242.5 | -0.7368002575818489 |
4871 | CME | 2022-04-11 | 239.83999633789062 | -1.0969087266430422 |
4872 | CME | 2022-04-12 | 236.02999877929688 | -1.5885580456839854 |
4873 | CME | 2022-04-13 | 239.36000061035156 | 1.410838388457747 |
4874 | CME | 2022-04-14 | 237.66000366210938 | -0.7102259959505863 |
4875 | CME | 2022-04-18 | 236.24000549316406 | -0.5974914361123074 |
4876 | CME | 2022-04-19 | 234.10000610351562 | -0.9058581696106294 |
4877 | CME | 2022-04-20 | 236.1999969482422 | 0.8970486074220574 |
4878 | CME | 2022-04-21 | 228.3699951171875 | -3.314988116943307 |
4879 | CME | 2022-04-22 | 222.9199981689453 | -2.3864767985152913 |
4880 | CME | 2022-04-25 | 221.55999755859375 | -0.6100846139971972 |
4881 | CME | 2022-04-26 | 213.27000427246094 | -3.741647128309089 |
4882 | CME | 2022-04-27 | 225.92999267578125 | 5.936131734281158 |
4883 | CME | 2022-04-28 | 225.72000122070312 | -0.0929453644428091 |
4884 | CME | 2022-04-29 | 219.33999633789062 | -2.826512869178255 |
4885 | CME | 2022-05-02 | 216.77999877929688 | -1.1671366833845065 |
4886 | CME | 2022-05-03 | 219.16000366210938 | 1.0978895175820957 |
4887 | CME | 2022-05-04 | 220.66000366210938 | 0.68443145415924 |
4888 | CME | 2022-05-05 | 213.27000427246094 | -3.3490434455736406 |
4889 | CME | 2022-05-06 | 210.3699951171875 | -1.3597829498650738 |
4890 | CME | 2022-05-09 | 201.60000610351562 | -4.168840242063288 |
4891 | CME | 2022-05-10 | 200.27000427246094 | -0.6597231105101131 |
4892 | CME | 2022-05-11 | 198.6199951171875 | -0.8238923054241565 |
4893 | CME | 2022-05-12 | 196.00999450683594 | -1.3140674023336074 |
4894 | CME | 2022-05-13 | 200.10000610351562 | 2.0866342081026 |
4895 | CME | 2022-05-16 | 196.1699981689453 | -1.9640218963997702 |
4896 | CME | 2022-05-17 | 196.02999877929688 | -0.07136636129642104 |
4897 | CME | 2022-05-18 | 188.47999572753906 | -3.851452889237672 |
4898 | CME | 2022-05-19 | 190.14999389648438 | 0.8860347022499937 |
4899 | CME | 2022-05-20 | 192.11000061035156 | 1.0307687492928208 |
4900 | CME | 2022-05-23 | 191.60000610351562 | -0.265470045919336 |
4901 | CME | 2022-05-24 | 191.6699981689453 | 0.0365303043841525 |
4902 | CME | 2022-05-25 | 195.42999267578125 | 1.9617021666175072 |
4903 | CME | 2022-05-26 | 196.91000366210938 | 0.7573100556696355 |
4904 | CME | 2022-05-27 | 199.92999267578125 | 1.5336899890845856 |
4905 | CME | 2022-05-31 | 198.8300018310547 | -0.5501880083146782 |
4906 | CME | 2022-06-01 | 199.3699951171875 | 0.2715854152592234 |
4907 | CME | 2022-06-02 | 204.67999267578125 | 2.663388518153198 |
4908 | CME | 2022-06-03 | 200.0 | -2.286492497190229 |
4909 | CME | 2022-06-06 | 199.36000061035156 | -0.3199996948242134 |
4910 | CME | 2022-06-07 | 202.75999450683594 | 1.705454397108297 |
4911 | CME | 2022-06-08 | 199.57000732421875 | -1.573282338252202 |
4912 | CME | 2022-06-09 | 197.92999267578125 | -0.8217741084576624 |
4913 | CME | 2022-06-10 | 199.89999389648438 | 0.9953020227359222 |
4914 | CME | 2022-06-13 | 202.99000549316406 | 1.5457787348807095 |
4915 | CME | 2022-06-14 | 196.11000061035156 | -3.3893318373471315 |
4916 | CME | 2022-06-15 | 200.8800048828125 | 2.4323105693821345 |
4917 | CME | 2022-06-16 | 203.27999877929688 | 1.194740062797428 |
4918 | CME | 2022-06-17 | 200.52999877929688 | -1.3528138609375406 |
4919 | CME | 2022-06-21 | 208.5 | 3.974468293631661 |
4920 | CME | 2022-06-22 | 208.4600067138672 | -0.019181432197989956 |
4921 | CME | 2022-06-23 | 208.4600067138672 | 0.0 |
4922 | CME | 2022-06-24 | 210.0 | 0.738747594998701 |
4923 | CME | 2022-06-27 | 209.44000244140625 | -0.2666655040922672 |
4924 | CME | 2022-06-28 | 206.1199951171875 | -1.5851830049264715 |
4925 | CME | 2022-06-29 | 206.14999389648438 | 0.014554036487246513 |
4926 | CME | 2022-06-30 | 204.6999969482422 | -0.7033698720215753 |
4927 | CME | 2022-07-01 | 204.27999877929688 | -0.20517741827397185 |
4928 | CME | 2022-07-05 | 204.36000061035156 | 0.039162831179151425 |
4929 | CME | 2022-07-06 | 203.9600067138672 | -0.19573003292705504 |
4930 | CME | 2022-07-07 | 208.77999877929688 | 2.363204504200467 |
4931 | CME | 2022-07-08 | 208.89999389648438 | 0.05747443140582398 |
4932 | CME | 2022-07-11 | 208.33999633789062 | -0.26806968643151574 |
4933 | CME | 2022-07-12 | 203.1699981689453 | -2.481519756082018 |
4934 | CME | 2022-07-13 | 203.5500030517578 | 0.1870378925221461 |
4935 | CME | 2022-07-14 | 199.52999877929688 | -1.9749468003882775 |
4936 | CME | 2022-07-15 | 201.94000244140625 | 1.2078402630449236 |
4937 | CME | 2022-07-18 | 200.44000244140625 | -0.7427948805909468 |
4938 | CME | 2022-07-19 | 203.82000732421875 | 1.6862925771518933 |
4939 | CME | 2022-07-20 | 204.14999389648438 | 0.16190097164539008 |
4940 | CME | 2022-07-21 | 205.7899932861328 | 0.8033306091990378 |
4941 | CME | 2022-07-22 | 204.47999572753906 | -0.6365700963760212 |
4942 | CME | 2022-07-25 | 204.4600067138672 | -0.009775535059430851 |
4943 | CME | 2022-07-26 | 203.77999877929688 | -0.3325872602175761 |
4944 | CME | 2022-07-27 | 195.99000549316406 | -3.8227467527712222 |
4945 | CME | 2022-07-28 | 199.52000427246094 | 1.8011116283273898 |
4946 | CME | 2022-07-29 | 199.47999572753906 | -0.02005239778726242 |
4947 | CME | 2022-08-01 | 195.75 | -1.8698595385141736 |
4948 | CME | 2022-08-02 | 197.52000427246094 | 0.9042167419979208 |
4949 | CME | 2022-08-03 | 197.74000549316406 | 0.11138174156763991 |
4950 | CME | 2022-08-04 | 200.02999877929688 | 1.1580829485776434 |
4951 | CME | 2022-08-05 | 202.14999389648438 | 1.059838589274098 |
4952 | CME | 2022-08-08 | 201.4600067138672 | -0.3413243648033526 |
4953 | CME | 2022-08-09 | 202.9499969482422 | 0.7395960412585723 |
4954 | CME | 2022-08-10 | 198.39999389648438 | -2.2419330476354693 |
4955 | CME | 2022-08-11 | 199.02000427246094 | 0.31250523944070796 |
4956 | CME | 2022-08-12 | 202.60000610351562 | 1.7988150709481454 |
4957 | CME | 2022-08-15 | 202.2899932861328 | -0.153017180672943 |
4958 | CME | 2022-08-16 | 205.4600067138672 | 1.5670638849893503 |
4959 | CME | 2022-08-17 | 206.4499969482422 | 0.48184084591884613 |
4960 | CME | 2022-08-18 | 207.9199981689453 | 0.7120374145956898 |
4961 | CME | 2022-08-19 | 202.07000732421875 | -2.8135777684901497 |
4962 | CME | 2022-08-22 | 199.69000244140625 | -1.1778120436219952 |
4963 | CME | 2022-08-23 | 197.67999267578125 | -1.0065650463471632 |
4964 | CME | 2022-08-24 | 198.89999389648438 | 0.6171596853021377 |
4965 | CME | 2022-08-25 | 199.1300048828125 | 0.11564152508110048 |
4966 | CME | 2022-08-26 | 196.35000610351562 | -1.396072269938875 |
4967 | CME | 2022-08-29 | 195.39999389648438 | -0.48383609753004375 |
4968 | CME | 2022-08-30 | 195.19000244140625 | -0.10746748292600472 |
4969 | CME | 2022-08-31 | 195.61000061035156 | 0.21517401695376748 |
4970 | CME | 2022-09-01 | 199.4199981689453 | 1.9477519281762667 |
4971 | CME | 2022-09-02 | 194.69000244140625 | -2.3718763268325227 |
4972 | CME | 2022-09-06 | 198.02999877929688 | 1.7155458914208221 |
4973 | CME | 2022-09-07 | 200.33999633789062 | 1.1664887001126667 |
4974 | CME | 2022-09-08 | 201.97999572753906 | 0.8186080760840264 |
4975 | CME | 2022-09-09 | 201.32000732421875 | -0.32675929165312256 |
4976 | CME | 2022-09-12 | 200.2100067138672 | -0.551361300401676 |
4977 | CME | 2022-09-13 | 194.0800018310547 | -3.0617874617892005 |
4978 | CME | 2022-09-14 | 191.3000030517578 | -1.4323983682341668 |
4979 | CME | 2022-09-15 | 190.77000427246094 | -0.27705110864711946 |
4980 | CME | 2022-09-16 | 191.55999755859375 | 0.41410770479646253 |
4981 | CME | 2022-09-19 | 190.72000122070312 | -0.43850300093770667 |
4982 | CME | 2022-09-20 | 187.25 | -1.819421769344265 |
4983 | CME | 2022-09-21 | 182.02999877929688 | -2.787717607852136 |
4984 | CME | 2022-09-22 | 183.3300018310547 | 0.714169675589571 |
4985 | CME | 2022-09-23 | 181.0800018310547 | -1.2272950294701102 |
4986 | CME | 2022-09-26 | 179.97999572753906 | -0.607469677707384 |
4987 | CME | 2022-09-27 | 176.25999450683594 | -2.066897049122396 |
4988 | CME | 2022-09-28 | 179.52999877929688 | 1.8552163703455138 |
4989 | CME | 2022-09-29 | 178.6699981689453 | -0.47902891784051826 |
4990 | CME | 2022-09-30 | 177.1300048828125 | -0.8619204689735538 |
4991 | CME | 2022-10-03 | 178.17999267578125 | 0.5927780522918313 |
4992 | CME | 2022-10-04 | 182.1300048828125 | 2.2168662977884113 |
4993 | CME | 2022-10-05 | 180.8699951171875 | -0.6918188831300576 |
4994 | CME | 2022-10-06 | 175.64999389648438 | -2.8860515075046167 |
4995 | CME | 2022-10-07 | 169.9199981689453 | -3.262166767233654 |
4996 | CME | 2022-10-10 | 169.4600067138672 | -0.2707106050111707 |
4997 | CME | 2022-10-11 | 169.9499969482422 | 0.28914800835713184 |
4998 | CME | 2022-10-12 | 171.7100067138672 | 1.0356044702731104 |
4999 | CME | 2022-10-13 | 174.44000244140625 | 1.5898873803483315 |
5000 | CME | 2022-10-14 | 171.82000732421875 | -1.501946274087873 |
5001 | CME | 2022-10-17 | 174.14999389648438 | 1.3560624333282867 |
5002 | CME | 2022-10-18 | 174.25999450683594 | 0.063164291821316 |
5003 | CME | 2022-10-19 | 172.8000030517578 | -0.8378236549415496 |
5004 | CME | 2022-10-20 | 170.39999389648438 | -1.38889416255078 |
5005 | CME | 2022-10-21 | 169.99000549316406 | -0.24060353169341742 |
5006 | CME | 2022-10-24 | 172.00999450683594 | 1.1882986930976447 |
5007 | CME | 2022-10-25 | 175.8000030517578 | 2.2033653078055604 |
5008 | CME | 2022-10-26 | 171.92999267578125 | -2.2013710516473495 |
5009 | CME | 2022-10-27 | 172.72999572753906 | 0.4653074424695758 |
5010 | CME | 2022-10-28 | 174.75 | 1.1694577215455082 |
5011 | CME | 2022-10-31 | 173.3000030517578 | -0.829755049065628 |
5012 | CME | 2022-11-01 | 173.52999877929688 | 0.1327153626595079 |
5013 | CME | 2022-11-02 | 172.8800048828125 | -0.3745714868073402 |
5014 | CME | 2022-11-03 | 170.9199981689453 | -1.1337382337510804 |
5015 | CME | 2022-11-04 | 170.6699981689453 | -0.14626726110357202 |
5016 | CME | 2022-11-07 | 169.74000549316406 | -0.5449069465979894 |
5017 | CME | 2022-11-08 | 173.1999969482422 | 2.038406588373465 |
5018 | CME | 2022-11-09 | 171.0 | -1.2702061125899555 |
5019 | CME | 2022-11-10 | 174.33999633789062 | 1.9532142326845747 |
5020 | CME | 2022-11-11 | 174.25 | -0.05162116541301831 |
5021 | CME | 2022-11-14 | 173.89999389648438 | -0.20086433487266353 |
5022 | CME | 2022-11-15 | 173.7899932861328 | -0.06325509730439327 |
5023 | CME | 2022-11-16 | 174.88999938964844 | 0.6329513470344272 |
5024 | CME | 2022-11-17 | 173.52999877929688 | -0.7776320058881847 |
5025 | CME | 2022-11-18 | 172.5 | -0.5935566106969659 |
5026 | CME | 2022-11-21 | 176.5 | 2.3188405797101463 |
5027 | CME | 2022-11-22 | 174.25 | -1.2747875354107596 |
5028 | CME | 2022-11-23 | 176.0 | 1.0043041606886627 |
5029 | CME | 2022-11-25 | 175.0 | -0.5681818181818232 |
5030 | CME | 2022-11-28 | 173.1300048828125 | -1.0685686383928528 |
5031 | CME | 2022-11-29 | 174.80999755859375 | 0.9703648289725475 |
5032 | CME | 2022-11-30 | 176.5 | 0.9667653252153352 |
5033 | CME | 2022-12-01 | 177.89999389648438 | 0.7931976750619629 |
5034 | CME | 2022-12-02 | 176.6300048828125 | -0.7138780535376754 |
5035 | CME | 2022-12-05 | 180.3800048828125 | 2.1230820904341696 |
5036 | CME | 2022-12-06 | 179.88999938964844 | -0.27165177952090946 |
5037 | CME | 2022-12-07 | 176.0 | -2.1624322657439965 |
5038 | CME | 2022-12-08 | 177.1999969482422 | 0.6818164478648692 |
5039 | CME | 2022-12-09 | 178.8300018310547 | 0.919867331198998 |
5040 | CME | 2022-12-12 | 180.88999938964844 | 1.1519306254550443 |
5041 | CME | 2022-12-13 | 178.1300048828125 | -1.5257861220347113 |
5042 | CME | 2022-12-14 | 174.9199981689453 | -1.8020583988525574 |
5043 | CME | 2022-12-15 | 172.47000122070312 | -1.40063856270789 |
5044 | CME | 2022-12-16 | 171.1199951171875 | -0.7827483585322592 |
5045 | CME | 2022-12-19 | 170.67999267578125 | -0.25713093382507823 |
5046 | CME | 2022-12-20 | 169.19000244140625 | -0.8729729894032423 |
5047 | CME | 2022-12-21 | 172.8699951171875 | 2.175065088172512 |
5048 | CME | 2022-12-22 | 173.1699981689453 | 0.17354258126429656 |
5049 | CME | 2022-12-23 | 173.3300018310547 | 0.09239687232269755 |
5050 | CME | 2022-12-27 | 167.67999267578125 | -3.259683318286999 |
5051 | CME | 2022-12-28 | 167.94000244140625 | 0.15506308264681135 |
5052 | CME | 2022-12-29 | 169.16000366210938 | 0.7264506388993119 |
5053 | CME | 2022-12-30 | 168.16000366210938 | -0.5911562889283628 |
5054 | CME | 2023-01-03 | 168.9499969482422 | 0.4697866727692235 |
5055 | CME | 2023-01-04 | 170.0800018310547 | 0.6688398361786696 |
5056 | CME | 2023-01-05 | 169.75 | -0.1940274150411203 |
5057 | CME | 2023-01-06 | 175.08999633789062 | 3.145800493602735 |
5058 | CME | 2023-01-09 | 175.8000030517578 | 0.40550958291014627 |
5059 | CME | 2023-01-10 | 177.5 | 0.9670062108825261 |
5060 | CME | 2023-01-11 | 175.63999938964844 | -1.047887667803693 |
5061 | CME | 2023-01-12 | 176.7100067138672 | 0.609204809802466 |
5062 | CME | 2023-01-13 | 175.6199951171875 | -0.6168363733043525 |
5063 | CME | 2023-01-17 | 175.99000549316406 | 0.21068806870747636 |
5064 | CME | 2023-01-18 | 175.77999877929688 | -0.11932877283497012 |
5065 | CME | 2023-01-19 | 174.27000427246094 | -0.8590252118114039 |
5066 | CME | 2023-01-20 | 175.05999755859375 | 0.45331569791993154 |
5067 | CME | 2023-01-23 | 174.36000061035156 | -0.39986116645973624 |
5068 | CME | 2023-01-24 | 173.1300048828125 | -0.705434574004038 |
5069 | CME | 2023-01-25 | 173.3800048828125 | 0.14440015765564418 |
5070 | CME | 2023-01-26 | 176.77000427246094 | 1.9552424121453527 |
5071 | CME | 2023-01-27 | 175.67999267578125 | -0.6166270126913731 |
5072 | CME | 2023-01-30 | 175.9600067138672 | 0.15938868952636298 |
5073 | CME | 2023-01-31 | 176.66000366210938 | 0.3978159363112965 |
5074 | CME | 2023-02-01 | 175.5399932861328 | -0.6339920484314976 |
5075 | CME | 2023-02-02 | 176.0 | 0.2620523706625466 |
5076 | CME | 2023-02-03 | 176.5500030517578 | 0.3125017339532965 |
5077 | CME | 2023-02-06 | 174.75999450683594 | -1.0138819110623976 |
5078 | CME | 2023-02-07 | 177.8000030517578 | 1.739533440419594 |
5079 | CME | 2023-02-08 | 187.42999267578125 | 5.4161920465322755 |
5080 | CME | 2023-02-09 | 182.9199981689453 | -2.4062288230664253 |
5081 | CME | 2023-02-10 | 184.10000610351562 | 0.6450950942392009 |
5082 | CME | 2023-02-13 | 185.2100067138672 | 0.6029335000279357 |
5083 | CME | 2023-02-14 | 186.38999938964844 | 0.6371106489965417 |
5084 | CME | 2023-02-15 | 188.2899932861328 | 1.019364720589122 |
5085 | CME | 2023-02-16 | 188.5 | 0.11153365625120593 |
5086 | CME | 2023-02-17 | 188.63999938964844 | 0.07427023323525184 |
5087 | CME | 2023-02-21 | 187.88999938964844 | -0.3975826984874087 |
5088 | CME | 2023-02-22 | 187.0 | -0.473681086028821 |
5089 | CME | 2023-02-23 | 187.10000610351562 | 0.05347919974096893 |
5090 | CME | 2023-02-24 | 187.1699981689453 | 0.037408906010916176 |
5091 | CME | 2023-02-27 | 184.13999938964844 | -1.6188485381946283 |
5092 | CME | 2023-02-28 | 185.36000061035156 | 0.6625400373340584 |
5093 | CME | 2023-03-01 | 184.22999572753906 | -0.6096271466830117 |
5094 | CME | 2023-03-02 | 186.5 | 1.2321578055172422 |
5095 | CME | 2023-03-03 | 185.2899932861328 | -0.6487971656124358 |
5096 | CME | 2023-03-06 | 184.89999389648438 | -0.2104805460520387 |
5097 | CME | 2023-03-07 | 182.22000122070312 | -1.449428212140258 |
5098 | CME | 2023-03-08 | 181.9199981689453 | -0.1646378277620819 |
5099 | CME | 2023-03-09 | 177.47000122070312 | -2.446128514199719 |
5100 | CME | 2023-03-10 | 174.6699981689453 | -1.5777331563071928 |
5101 | CME | 2023-03-13 | 179.7100067138672 | 2.885446039821371 |
5102 | CME | 2023-03-14 | 185.3699951171875 | 3.149512098306295 |
5103 | CME | 2023-03-15 | 182.6699981689453 | -1.4565447587865044 |
5104 | CME | 2023-03-16 | 187.2100067138672 | 2.4853608093448276 |
5105 | CME | 2023-03-17 | 185.97999572753906 | -0.6570220299217611 |
5106 | CME | 2023-03-20 | 184.77999877929688 | -0.6452290438807129 |
5107 | CME | 2023-03-21 | 182.7100067138672 | -1.1202468227646811 |
5108 | CME | 2023-03-22 | 179.47999572753906 | -1.7678347477631529 |
5109 | CME | 2023-03-23 | 180.02999877929688 | 0.3064425366895662 |
5110 | CME | 2023-03-24 | 183.5500030517578 | 1.9552320703930093 |
5111 | CME | 2023-03-27 | 185.02000427246094 | 0.8008723488218239 |
5112 | CME | 2023-03-28 | 187.32000732421875 | 1.2431104738116927 |
5113 | CME | 2023-03-29 | 187.0500030517578 | -0.14414064803746074 |
5114 | CME | 2023-03-30 | 188.92999267578125 | 1.0050732923555294 |
5115 | CME | 2023-03-31 | 191.52000427246094 | 1.3708842942286914 |
5116 | CME | 2023-04-03 | 190.30999755859375 | -0.6317912943160753 |
5117 | CME | 2023-04-04 | 193.0399932861328 | 1.4344993760501357 |
5118 | CME | 2023-04-05 | 195.19000244140625 | 1.113763587883354 |
5119 | CME | 2023-04-06 | 195.10000610351562 | -0.04610704276087896 |
5120 | CME | 2023-04-10 | 192.74000549316406 | -1.2096363590575199 |
5121 | CME | 2023-04-11 | 191.5800018310547 | -0.601848930709159 |
5122 | CME | 2023-04-12 | 191.74000549316406 | 0.08351793536909291 |
5123 | CME | 2023-04-13 | 189.92999267578125 | -0.94399330631465 |
5124 | CME | 2023-04-14 | 190.47999572753906 | 0.28958198966326787 |
5125 | CME | 2023-04-17 | 192.1199951171875 | 0.8609824792280341 |
5126 | CME | 2023-04-18 | 191.3800048828125 | -0.3851708584125424 |
5127 | CME | 2023-04-19 | 192.27000427246094 | 0.4650430384268267 |
5128 | CME | 2023-04-20 | 190.35000610351562 | -0.9985947502370363 |
5129 | CME | 2023-04-21 | 189.72999572753906 | -0.32572122726352015 |
5130 | CME | 2023-04-24 | 187.22000122070312 | -1.322929722952404 |
5131 | CME | 2023-04-25 | 187.7899932861328 | 0.3044504121959557 |
5132 | CME | 2023-04-26 | 184.92999267578125 | -1.5229781738123949 |
5133 | CME | 2023-04-27 | 184.41000366210938 | -0.28118154667508 |
5134 | CME | 2023-04-28 | 185.77000427246094 | 0.7374874374187712 |
5135 | CME | 2023-05-01 | 186.6300048828125 | 0.4629383595697423 |
5136 | CME | 2023-05-02 | 185.52999877929688 | -0.5894047445405892 |
5137 | CME | 2023-05-03 | 181.3300018310547 | -2.2637832026498494 |
5138 | CME | 2023-05-04 | 183.92999267578125 | 1.433844823510766 |
5139 | CME | 2023-05-05 | 185.1300048828125 | 0.6524287798709061 |
5140 | CME | 2023-05-08 | 185.69000244140625 | 0.30248881533181393 |
5141 | CME | 2023-05-09 | 184.6300048828125 | -0.5708425573036635 |
5142 | CME | 2023-05-10 | 185.30999755859375 | 0.36830019920806034 |
5143 | CME | 2023-05-11 | 183.47999572753906 | -0.9875354029272199 |
5144 | CME | 2023-05-12 | 184.9499969482422 | 0.8011779239879724 |
5145 | CME | 2023-05-15 | 184.3699951171875 | -0.3135992650040387 |
5146 | CME | 2023-05-16 | 181.58999633789062 | -1.507836878516966 |
5147 | CME | 2023-05-17 | 182.50999450683594 | 0.5066348298357948 |
5148 | CME | 2023-05-18 | 181.80999755859375 | -0.3835389673500722 |
5149 | CME | 2023-05-19 | 181.82000732421875 | 0.005505618920520483 |
5150 | CME | 2023-05-22 | 181.92999267578125 | 0.0604913360092274 |
5151 | CME | 2023-05-23 15:28:13-04:00 | 179.63499450683594 | -1.2614732376949211 |