576 KiB
576 KiB
symbol,date,Closing Price,Price change (%) CVS,1973-02-21,1.625, CVS,1973-02-22,1.65625,1.9230769230769162 CVS,1973-02-23,1.703125,2.8301886792452935 CVS,1973-02-26,1.671875,-1.834862385321101 CVS,1973-02-27,1.546875,-7.476635514018692 CVS,1973-02-28,1.65625,7.070707070707072 CVS,1973-03-01,1.6796879768371582,1.4151231297906852 CVS,1973-03-02,1.6953129768371582,0.9302322940610619 CVS,1973-03-05,1.65625,-2.3041749441472192 CVS,1973-03-06,1.6640629768371582,0.47172690337558 CVS,1973-03-07,1.6953129768371582,1.8779337341785052 CVS,1973-03-08,1.75,3.225777417504827 CVS,1973-03-09,1.71875,-1.7857142857142905 CVS,1973-03-12,1.7734379768371582,3.181845925071025 CVS,1973-03-13,1.765625,-0.4405554036398973 CVS,1973-03-14,1.75,-0.8849557522123908 CVS,1973-03-15,1.765625,0.8928571428571397 CVS,1973-03-16,1.7890629768371582,1.3274606350248908 CVS,1973-03-19,1.765625,-1.3100699718572084 CVS,1973-03-20,1.796875,1.7699115044247815 CVS,1973-03-21,1.7578129768371582,-2.1738865064538038 CVS,1973-03-22,1.6875,-4.0000260416595985 CVS,1973-03-23,1.6875,0.0 CVS,1973-03-26,1.6796879768371582,-0.462934705946183 CVS,1973-03-27,1.7109379768371582,1.8604645881221016 CVS,1973-03-28,1.734375,1.3698347619922169 CVS,1973-03-29,1.75,0.9009009009008917 CVS,1973-03-30,1.765625,0.8928571428571397 CVS,1973-04-02,1.7421879768371582,-1.3274066216122815 CVS,1973-04-03,1.6875,-3.139039963783996 CVS,1973-04-04,1.6953129768371582,0.462991219979747 CVS,1973-04-05,1.6328129768371582,-3.686634907768027 CVS,1973-04-06,1.71875,5.263127154299463 CVS,1973-04-09,1.71875,0.0 CVS,1973-04-10,1.75,1.8181818181818077 CVS,1973-04-11,1.7890629768371582,2.2321701049804688 CVS,1973-04-12,1.78125,-0.4367077592187685 CVS,1973-04-13,1.796875,0.8771929824561431 CVS,1973-04-16,1.8046879768371582,0.4348091457201164 CVS,1973-04-17,1.7890629768371582,-0.8658006370377613 CVS,1973-04-18,1.7421879768371582,-2.6200866379152976 CVS,1973-04-19,1.6796879768371582,-3.5874429643042993 CVS,1973-04-23,1.609375,-4.186073711711447 CVS,1973-04-24,1.53125,-4.854368932038833 CVS,1973-04-25,1.515625,-1.0204081632653073 CVS,1973-04-26,1.5625,3.092783505154628 CVS,1973-04-27,1.59375,2.0000000000000018 CVS,1973-04-30,1.5859379768371582,-0.4901661592371376 CVS,1973-05-01,1.65625,4.433466137374764 CVS,1973-05-02,1.65625,0.0 CVS,1973-05-03,1.7109379768371582,3.3019155826208735 CVS,1973-05-04,1.7109379768371582,0.0 CVS,1973-05-07,1.75,2.283076516604754 CVS,1973-05-08,1.75,0.0 CVS,1973-05-09,1.75,0.0 CVS,1973-05-10,1.75,0.0 CVS,1973-05-11,1.734375,-0.8928571428571397 CVS,1973-05-14,1.6796879768371582,-3.1531256598395285 CVS,1973-05-15,1.6328129768371582,-2.7906968821831635 CVS,1973-05-16,1.625,-0.47849796320778015 CVS,1973-05-17,1.609375,-0.9615384615384581 CVS,1973-05-18,1.578125,-1.9417475728155331 CVS,1973-05-21,1.546875,-1.980198019801982 CVS,1973-05-22,1.5625,1.0101010101010166 CVS,1973-05-23,1.5859379768371582,1.5000305175781214 CVS,1973-05-24,1.625,2.4630233800658097 CVS,1973-05-25,1.703125,4.807692307692313 CVS,1973-05-29,1.671875,-1.834862385321101 CVS,1973-05-30,1.59375,-4.672897196261683 CVS,1973-05-31,1.5703129768371582,-1.4705583160998792 CVS,1973-06-01,1.5703129768371582,0.0 CVS,1973-06-04,1.5625,-0.4975426524777671 CVS,1973-06-05,1.515625,-3.0000000000000027 CVS,1973-06-06,1.484375,-2.0618556701030966 CVS,1973-06-07,1.46875,-1.0526315789473717 CVS,1973-06-08,1.4140629768371582,-3.7233717898105034 CVS,1973-06-11,1.3984379768371582,-1.1049720030821053 CVS,1973-06-12,1.5,7.2625332581816915 CVS,1973-06-13,1.5,0.0 CVS,1973-06-14,1.4296879768371582,-4.687468210856116 CVS,1973-06-15,1.390625,-2.7322728784203387 CVS,1973-06-18,1.3828129768371582,-0.5617634633953705 CVS,1973-06-19,1.40625,1.6948801866502716 CVS,1973-06-20,1.34375,-4.444444444444439 CVS,1973-06-21,1.2578129768371582,-6.395313351653343 CVS,1973-06-22,1.1875,-5.590097902628111 CVS,1973-06-25,1.1953129768371582,0.6579348915501715 CVS,1973-06-26,1.265625,5.882310702330873 CVS,1973-06-27,1.25,-1.2345679012345734 CVS,1973-06-28,1.2734379768371582,1.8750381469726518 CVS,1973-06-29,1.3359379768371582,4.907973622337813 CVS,1973-07-02,1.3515629768371582,1.169590225812156 CVS,1973-07-03,1.359375,0.5779991977231447 CVS,1973-07-05,1.359375,0.0 CVS,1973-07-06,1.359375,0.0 CVS,1973-07-09,1.359375,0.0 CVS,1973-07-10,1.421875,4.597701149425282 CVS,1973-07-11,1.46875,3.296703296703307 CVS,1973-07-12,1.515625,3.1914893617021267 CVS,1973-07-13,1.484375,-2.0618556701030966 CVS,1973-07-16,1.4921879768371582,0.5263479132401327 CVS,1973-07-17,1.5234379768371582,2.094240168469752 CVS,1973-07-18,1.5234379768371582,0.0 CVS,1973-07-19,1.4453129768371582,-5.128203523073315 CVS,1973-07-20,1.4375,-0.5405733541710589 CVS,1973-07-23,1.5,4.347826086956519 CVS,1973-07-24,1.5390629768371582,2.604198455810547 CVS,1973-07-25,1.5625,1.5228111854789672 CVS,1973-07-26,1.5859379768371582,1.5000305175781214 CVS,1973-07-27,1.5546879768371582,-1.9704427573089545 CVS,1973-07-30,1.5703129768371582,1.0050248173776533 CVS,1973-07-31,1.578125,0.4974819209974557 CVS,1973-08-01,1.53125,-2.970297029702973 CVS,1973-08-02,1.5546879768371582,1.530643385283792 CVS,1973-08-03,1.5703129768371582,1.0050248173776533 CVS,1973-08-06,1.5859379768371582,0.9950245734752228 CVS,1973-08-07,1.5546879768371582,-1.9704427573089545 CVS,1973-08-08,1.546875,-0.5025430796122055 CVS,1973-08-09,1.53125,-1.0101010101010055 CVS,1973-08-10,1.515625,-1.0204081632653073 CVS,1973-08-13,1.4765629768371582,-2.5772881262081215 CVS,1973-08-14,1.4609379768371582,-1.058200716468538 CVS,1973-08-15,1.46875,0.5347265446377314 CVS,1973-08-16,1.4765629768371582,0.5319473591256729 CVS,1973-08-17,1.4609379768371582,-1.058200716468538 CVS,1973-08-20,1.4375,-1.604310190354552 CVS,1973-08-21,1.4296879768371582,-0.5434450895889897 CVS,1973-08-22,1.3515629768371582,-5.46447905177414 CVS,1973-08-23,1.375,1.7340681540188196 CVS,1973-08-24,1.375,0.0 CVS,1973-08-27,1.3828129768371582,0.5682164972478754 CVS,1973-08-28,1.375,-0.5650060397197398 CVS,1973-08-29,1.453125,5.681818181818188 CVS,1973-08-30,1.5,3.2258064516129004 CVS,1973-08-31,1.4765629768371582,-1.562468210856116 CVS,1973-09-04,1.515625,2.645469497448305 CVS,1973-09-05,1.4765629768371582,-2.5772881262081215 CVS,1973-09-06,1.4296879768371582,-3.1746021494056142 CVS,1973-09-07,1.4453129768371582,1.0928958103548325 CVS,1973-09-10,1.4765629768371582,2.162161448822375 CVS,1973-09-11,1.4453129768371582,-2.116401432937076 CVS,1973-09-12,1.390625,-3.7838155274046104 CVS,1973-09-13,1.328125,-4.49438202247191 CVS,1973-09-14,1.3515629768371582,1.764741785386037 CVS,1973-09-17,1.3359379768371582,-1.1560689562956639 CVS,1973-09-18,1.3515629768371582,1.169590225812156 CVS,1973-09-19,1.4375,6.358343979201475 CVS,1973-09-20,1.515625,5.434782608695654 CVS,1973-09-21,1.515625,0.0 CVS,1973-09-24,1.578125,4.123711340206193 CVS,1973-09-25,1.6171879768371582,2.4752777401763515 CVS,1973-09-26,1.6484379768371582,1.9323665799888978 CVS,1973-09-27,1.6015629768371582,-2.843601073177082 CVS,1973-09-28,1.625,1.4633844252023298 CVS,1973-10-01,1.59375,-1.9230769230769273 CVS,1973-10-02,1.6015629768371582,0.49022599762560404 CVS,1973-10-03,1.5859379768371582,-0.9756094656269476 CVS,1973-10-04,1.5234379768371582,-3.94088551461792 CVS,1973-10-05,1.5390629768371582,1.025640704614661 CVS,1973-10-08,1.5859379768371582,3.045684335564358 CVS,1973-10-09,1.5625,-1.4778621345521104 CVS,1973-10-10,1.53125,-2.0000000000000018 CVS,1973-10-11,1.5625,2.0408163265306145 CVS,1973-10-12,1.5625,0.0 CVS,1973-10-15,1.484375,-5.000000000000004 CVS,1973-10-16,1.484375,0.0 CVS,1973-10-17,1.484375,0.0 CVS,1973-10-18,1.4765629768371582,-0.526283665707239 CVS,1973-10-19,1.46875,-0.5291326519573092 CVS,1973-10-22,1.421875,-3.1914893617021267 CVS,1973-10-23,1.375,-3.296703296703296 CVS,1973-10-24,1.28125,-6.818181818181824 CVS,1973-10-25,1.265625,-1.2195121951219523 CVS,1973-10-26,1.2578129768371582,-0.617246274594907 CVS,1973-10-29,1.2890629768371582,2.48447110782557 CVS,1973-10-30,1.28125,-0.6060973728628904 CVS,1973-10-31,1.2890629768371582,0.6097933141196554 CVS,1973-11-01,1.265625,-1.8182181366084627 CVS,1973-11-02,1.25,-1.2345679012345734 CVS,1973-11-05,1.203125,-3.749999999999998 CVS,1973-11-06,1.1484379768371582,-4.5454149122362 CVS,1973-11-07,1.171875,2.0407739586763007 CVS,1973-11-08,1.15625,-1.3333333333333308 CVS,1973-11-09,1.1171879768371582,-3.3783371384079386 CVS,1973-11-12,1.0546879768371582,-5.594403206606479 CVS,1973-11-13,1.0234379768371582,-2.9629616233716627 CVS,1973-11-14,1.0,-2.290121860592975 CVS,1973-11-15,0.9375,-6.25 CVS,1973-11-16,0.9140629768371582,-2.4999491373697946 CVS,1973-11-19,0.890625,-2.564153393266 CVS,1973-11-20,0.8203129768371582,-7.894683302494521 CVS,1973-11-21,0.8671879768371582,5.714282392646486 CVS,1973-11-23,0.9609379768371582,10.810804866313827 CVS,1973-11-26,0.96875,0.8129581045963397 CVS,1973-11-27,0.8828129768371582,-8.870918520035287 CVS,1973-11-28,0.859375,-2.654919836036973 CVS,1973-11-29,0.828125,-3.6363636363636376 CVS,1973-11-30,0.8203129768371582,-0.9433386460790061 CVS,1973-12-03,0.8125,-0.9524385274608638 CVS,1973-12-04,0.84375,3.8461538461538547 CVS,1973-12-05,0.7890629768371582,-6.4814249674479125 CVS,1973-12-06,0.78125,-0.9901588423873786 CVS,1973-12-07,0.7890629768371582,1.0000610351562411 CVS,1973-12-10,0.7734379768371582,-1.980196823152247 CVS,1973-12-11,0.6953129768371582,-10.101003873572223 CVS,1973-12-12,0.640625,-7.865231724269417 CVS,1973-12-13,0.6171879768371582,-3.658462152248476 CVS,1973-12-14,0.65625,6.329031774568761 CVS,1973-12-17,0.5859379768371582,-10.714213053385413 CVS,1973-12-18,0.609375,3.9999153646522068 CVS,1973-12-19,0.640625,5.128205128205132 CVS,1973-12-20,0.65625,2.4390243902439046 CVS,1973-12-21,0.6796879768371582,3.5715012323288775 CVS,1973-12-24,0.671875,-1.149494636276327 CVS,1973-12-26,0.6953129768371582,3.4884430641351827 CVS,1973-12-27,0.6796879768371582,-2.2471894701397654 CVS,1973-12-28,0.65625,-3.448343598223391 CVS,1973-12-31,0.6796879768371582,3.5715012323288775 CVS,1974-01-02,0.6796879768371582,0.0 CVS,1974-01-03,0.671875,-1.149494636276327 CVS,1974-01-04,0.6640629768371582,-1.1627197265625 CVS,1974-01-07,0.6640629768371582,0.0 CVS,1974-01-08,0.6640629768371582,0.0 CVS,1974-01-09,0.65625,-1.1765415494732645 CVS,1974-01-10,0.6484379768371582,-1.1904035295758897 CVS,1974-01-11,0.6640629768371582,2.4096367822583398 CVS,1974-01-14,0.65625,-1.1765415494732645 CVS,1974-01-15,0.65625,0.0 CVS,1974-01-16,0.6484379768371582,-1.1904035295758897 CVS,1974-01-17,0.6484379768371582,0.0 CVS,1974-01-18,0.6640629768371582,2.4096367822583398 CVS,1974-01-21,0.6484379768371582,-2.352939486917305 CVS,1974-01-22,0.703125,8.433655201625445 CVS,1974-01-23,0.7265629768371582,3.3334011501736205 CVS,1974-01-24,0.6875,-5.376406186729388 CVS,1974-01-25,0.671875,-2.2727272727272707 CVS,1974-01-28,0.6484379768371582,-3.4883011219113413 CVS,1974-01-29,0.65625,1.2047448548504258 CVS,1974-01-30,0.640625,-2.3809523809523836 CVS,1974-01-31,0.6640629768371582,3.6586110184832377 CVS,1974-02-01,0.640625,-3.5294810363905693 CVS,1974-02-04,0.625,-2.4390243902439046 CVS,1974-02-05,0.625,0.0 CVS,1974-02-06,0.6171879768371582,-1.2499237060546897 CVS,1974-02-07,0.6171879768371582,0.0 CVS,1974-02-08,0.6171879768371582,0.0 CVS,1974-02-11,0.59375,-3.7975426801520773 CVS,1974-02-12,0.6015629768371582,1.3158697831003208 CVS,1974-02-13,0.5625,-6.493580612713212 CVS,1974-02-14,0.6171879768371582,9.722306993272568 CVS,1974-02-15,0.625,1.2657445472083362 CVS,1974-02-19,0.625,0.0 CVS,1974-02-20,0.609375,-2.500000000000002 CVS,1974-02-21,0.625,2.564102564102555 CVS,1974-02-22,0.65625,5.000000000000004 CVS,1974-02-25,0.65625,0.0 CVS,1974-02-26,0.6875,4.761904761904767 CVS,1974-02-27,0.6875,0.0 CVS,1974-02-28,0.6875,0.0 CVS,1974-03-01,0.6796879768371582,-1.136294278231531 CVS,1974-03-04,0.6484379768371582,-4.5976979238941285 CVS,1974-03-05,0.671875,3.6143816371087656 CVS,1974-03-06,0.6875,2.3255813953488413 CVS,1974-03-07,0.7109379768371582,3.4091602672230215 CVS,1974-03-08,0.7109379768371582,0.0 CVS,1974-03-11,0.6953129768371582,-2.1978007237020813 CVS,1974-03-12,0.6953129768371582,0.0 CVS,1974-03-13,0.703125,1.1235261562896781 CVS,1974-03-14,0.6875,-2.2222222222222254 CVS,1974-03-15,0.6796879768371582,-1.136294278231531 CVS,1974-03-18,0.6875,1.1493543256707373 CVS,1974-03-19,0.6640629768371582,-3.4090215509588018 CVS,1974-03-20,0.65625,-1.1765415494732645 CVS,1974-03-21,0.6484379768371582,-1.1904035295758897 CVS,1974-03-22,0.6640629768371582,2.4096367822583398 CVS,1974-03-25,0.640625,-3.5294810363905693 CVS,1974-03-26,0.6328129768371582,-1.2194377620045715 CVS,1974-03-27,0.6171879768371582,-2.469133941926227 CVS,1974-03-28,0.578125,-6.32918629383229 CVS,1974-03-29,0.5703129768371582,-1.3512688714104715 CVS,1974-04-01,0.6015629768371582,5.4794474734392695 CVS,1974-04-02,0.6171879768371582,2.5974005385357435 CVS,1974-04-03,0.609375,-1.265899066471865 CVS,1974-04-04,0.625,2.564102564102555 CVS,1974-04-05,0.6015629768371582,-3.749923706054692 CVS,1974-04-08,0.6015629768371582,0.0 CVS,1974-04-09,0.59375,-1.2987795356417253 CVS,1974-04-10,0.578125,-2.631578947368418 CVS,1974-04-11,0.5703129768371582,-1.3512688714104715 CVS,1974-04-15,0.578125,1.3697782586266527 CVS,1974-04-16,0.5859379768371582,1.351433831292237 CVS,1974-04-17,0.59375,1.3332508681226596 CVS,1974-04-18,0.5859379768371582,-1.3157091642680974 CVS,1974-04-19,0.5625,-4.000078124936424 CVS,1974-04-22,0.5625,0.0 CVS,1974-04-23,0.5546879768371582,-1.388804117838538 CVS,1974-04-24,0.546875,-1.4085354583865284 CVS,1974-04-25,0.5078129768371582,-7.142769949776784 CVS,1974-04-26,0.5390629768371582,6.153840375375252 CVS,1974-04-29,0.5546879768371582,2.8985481606762287 CVS,1974-04-30,0.5390629768371582,-2.816898986903238 CVS,1974-05-01,0.5390629768371582,0.0 CVS,1974-05-02,0.5234379768371582,-2.8985481606762287 CVS,1974-05-03,0.484375,-7.462770866033419 CVS,1974-05-06,0.4609380066394806,-4.838605080881431 CVS,1974-05-07,0.46875,1.694803476387996 CVS,1974-05-08,0.4765630066394806,1.6667747497558505 CVS,1974-05-09,0.453125,-4.918133869591646 CVS,1974-05-10,0.453125,0.0 CVS,1974-05-13,0.4765630066394806,5.172525603195721 CVS,1974-05-14,0.4765630066394806,0.0 CVS,1974-05-15,0.453125,-4.918133869591646 CVS,1974-05-16,0.4453130066394806,-1.7240261209422125 CVS,1974-05-17,0.4296880066394806,-3.5087679378405845 CVS,1974-05-20,0.4375,1.8180617657019837 CVS,1974-05-21,0.4375,0.0 CVS,1974-05-22,0.421875,-3.57142857142857 CVS,1974-05-23,0.4140630066394806,-1.8517317595305283 CVS,1974-05-24,0.4140630066394806,0.0 CVS,1974-05-28,0.421875,1.8866677861230086 CVS,1974-05-29,0.453125,7.407407407407418 CVS,1974-05-30,0.46875,3.4482758620689724 CVS,1974-05-31,0.4921880066394806,5.000108083089194 CVS,1974-06-03,0.5234379768371582,6.349193758507754 CVS,1974-06-04,0.5546879768371582,5.9701438150946196 CVS,1974-06-05,0.546875,-1.4085354583865284 CVS,1974-06-06,0.5546879768371582,1.4286586216517794 CVS,1974-06-07,0.578125,4.22526251541997 CVS,1974-06-10,0.609375,5.405405405405395 CVS,1974-06-11,0.578125,-5.128205128205132 CVS,1974-06-12,0.546875,-5.405405405405405 CVS,1974-06-13,0.546875,0.0 CVS,1974-06-14,0.5546879768371582,1.4286586216517794 CVS,1974-06-17,0.5234379768371582,-5.633797973806487 CVS,1974-06-18,0.5078129768371582,-2.9850719075473098 CVS,1974-06-19,0.5078129768371582,0.0 CVS,1974-06-20,0.5,-1.538553993996028 CVS,1974-06-21,0.484375,-3.125 CVS,1974-06-24,0.5,3.2258064516129004 CVS,1974-06-25,0.4921880066394806,-1.5623986721038818 CVS,1974-06-26,0.4609380066394806,-6.349199813576545 CVS,1974-06-27,0.453125,-1.6950233061582831 CVS,1974-06-28,0.421875,-6.896551724137934 CVS,1974-07-01,0.4375,3.703703703703698 CVS,1974-07-02,0.4140630066394806,-5.357027053833008 CVS,1974-07-03,0.4296880066394806,3.7735802883749336 CVS,1974-07-05,0.4375,1.8180617657019837 CVS,1974-07-08,0.40625,-7.14285714285714 CVS,1974-07-09,0.4609380066394806,13.461663172795223 CVS,1974-07-10,0.46875,1.694803476387996 CVS,1974-07-11,0.4296880066394806,-8.333225250244137 CVS,1974-07-12,0.453125,5.454421114477048 CVS,1974-07-15,0.4765630066394806,5.172525603195721 CVS,1974-07-16,0.4609380066394806,-3.2786850389796007 CVS,1974-07-17,0.46875,1.694803476387996 CVS,1974-07-18,0.453125,-3.3333333333333326 CVS,1974-07-19,0.4375,-3.4482758620689613 CVS,1974-07-22,0.4609380066394806,5.357258660452713 CVS,1974-07-23,0.4453130066394806,-3.389826782546268 CVS,1974-07-24,0.4765630066394806,7.017535875681169 CVS,1974-07-25,0.4765630066394806,0.0 CVS,1974-07-26,0.4765630066394806,0.0 CVS,1974-07-29,0.4765630066394806,0.0 CVS,1974-07-30,0.4765630066394806,0.0 CVS,1974-07-31,0.46875,-1.6394488306120447 CVS,1974-08-01,0.46875,0.0 CVS,1974-08-02,0.4765630066394806,1.6667747497558505 CVS,1974-08-05,0.4765630066394806,0.0 CVS,1974-08-06,0.46875,-1.6394488306120447 CVS,1974-08-07,0.484375,3.3333333333333437 CVS,1974-08-08,0.4453130066394806,-8.064411532494331 CVS,1974-08-09,0.4296880066394806,-3.5087679378405845 CVS,1974-08-12,0.4609380066394806,7.272718697550151 CVS,1974-08-13,0.4609380066394806,0.0 CVS,1974-08-14,0.484375,5.084630258934264 CVS,1974-08-15,0.4609380066394806,-4.838605080881431 CVS,1974-08-16,0.4765630066394806,3.389826782546268 CVS,1974-08-19,0.453125,-4.918133869591646 CVS,1974-08-20,0.5,10.344827586206895 CVS,1974-08-21,0.5390629768371582,7.812595367431641 CVS,1974-08-22,0.546875,1.449185623668181 CVS,1974-08-23,0.5390629768371582,-1.4284842354910676 CVS,1974-08-26,0.5390629768371582,0.0 CVS,1974-08-27,0.515625,-4.347910697684288 CVS,1974-08-28,0.5234379768371582,1.5152439926609862 CVS,1974-08-29,0.4921880066394806,-5.970138121521796 CVS,1974-08-30,0.5078129768371582,3.174593851719476 CVS,1974-09-03,0.4921880066394806,-3.0769143189281145 CVS,1974-09-04,0.46875,-4.762002796351872 CVS,1974-09-05,0.484375,3.3333333333333437 CVS,1974-09-06,0.5,3.2258064516129004 CVS,1974-09-09,0.46875,-6.25 CVS,1974-09-10,0.4609380066394806,-1.666558583577471 CVS,1974-09-11,0.5,8.474457041480509 CVS,1974-09-12,0.484375,-3.125 CVS,1974-09-13,0.4765630066394806,-1.6127986292685192 CVS,1974-09-16,0.4921880066394806,3.2786850389795896 CVS,1974-09-17,0.4921880066394806,0.0 CVS,1974-09-18,0.484375,-1.5874028895635939 CVS,1974-09-19,0.5,3.2258064516129004 CVS,1974-09-20,0.4765630066394806,-4.687398672103882 CVS,1974-09-23,0.484375,1.639236208367545 CVS,1974-09-24,0.484375,0.0 CVS,1974-09-25,0.46875,-3.2258064516129004 CVS,1974-09-26,0.46875,0.0 CVS,1974-09-27,0.453125,-3.3333333333333326 CVS,1974-09-30,0.4296880066394806,-5.1723019830111845 CVS,1974-10-01,0.4296880066394806,0.0 CVS,1974-10-02,0.4453130066394806,3.6363593487750645 CVS,1974-10-03,0.46875,5.26303813521749 CVS,1974-10-04,0.4453130066394806,-4.999891916910803 CVS,1974-10-07,0.453125,1.754270197376906 CVS,1974-10-08,0.4609380066394806,1.7242497411267488 CVS,1974-10-09,0.5234379768371582,13.55930066460358 CVS,1974-10-10,0.5078129768371582,-2.9850719075473098 CVS,1974-10-11,0.5,-1.538553993996028 CVS,1974-10-14,0.515625,3.125 CVS,1974-10-15,0.5,-3.0303030303030276 CVS,1974-10-16,0.4765630066394806,-4.687398672103882 CVS,1974-10-17,0.4609380066394806,-3.2786850389796007 CVS,1974-10-18,0.46875,1.694803476387996 CVS,1974-10-21,0.4765630066394806,1.6667747497558505 CVS,1974-10-22,0.453125,-4.918133869591646 CVS,1974-10-23,0.4609380066394806,1.7242497411267488 CVS,1974-10-24,0.4375,-5.08485008870454 CVS,1974-10-25,0.4375,0.0 CVS,1974-10-28,0.4140630066394806,-5.357027053833008 CVS,1974-10-29,0.40625,-1.886912502251925 CVS,1974-10-30,0.40625,0.0 CVS,1974-10-31,0.4375,7.692307692307687 CVS,1974-11-01,0.4375,0.0 CVS,1974-11-04,0.421875,-3.57142857142857 CVS,1974-11-05,0.421875,0.0 CVS,1974-11-06,0.3984380066394806,-5.555435463234226 CVS,1974-11-07,0.390625,-1.9609089768763077 CVS,1974-11-08,0.375,-4.0000000000000036 CVS,1974-11-11,0.3828130066394806,2.083468437194824 CVS,1974-11-12,0.390625,2.040681279117673 CVS,1974-11-13,0.3984380066394806,2.0001296997070206 CVS,1974-11-14,0.3984380066394806,0.0 CVS,1974-11-15,0.3828130066394806,-3.921563640924952 CVS,1974-11-18,0.375,-2.0409459720470258 CVS,1974-11-19,0.3671880066394806,-2.0831982294718387 CVS,1974-11-20,0.34375,-6.383107894505102 CVS,1974-11-21,0.34375,0.0 CVS,1974-11-22,0.3671880066394806,6.818329204212525 CVS,1974-11-25,0.3515630066394806,-4.255313277522498 CVS,1974-11-26,0.3515630066394806,0.0 CVS,1974-11-27,0.359375,2.2220749091870218 CVS,1974-11-29,0.34375,-4.347826086956519 CVS,1974-12-02,0.34375,0.0 CVS,1974-12-03,0.3359380066394806,-2.2725798866965574 CVS,1974-12-04,0.3203130066394806,-4.651155776121607 CVS,1974-12-05,0.3203130066394806,0.0 CVS,1974-12-06,0.3203130066394806,0.0 CVS,1974-12-09,0.3125,-2.4391787025602407 CVS,1974-12-10,0.3359380066394806,7.50016212463378 CVS,1974-12-11,0.3359380066394806,0.0 CVS,1974-12-12,0.34375,2.3254270746754235 CVS,1974-12-13,0.359375,4.545454545454541 CVS,1974-12-16,0.328125,-8.695652173913048 CVS,1974-12-17,0.328125,0.0 CVS,1974-12-18,0.3203130066394806,-2.3807979765392506 CVS,1974-12-19,0.3359380066394806,4.878041064871996 CVS,1974-12-20,0.328125,-2.3257287014461836 CVS,1974-12-23,0.3046880066394806,-7.142702738444006 CVS,1974-12-24,0.3046880066394806,0.0 CVS,1974-12-26,0.3125,2.5639320190777637 CVS,1974-12-27,0.3359380066394806,7.50016212463378 CVS,1974-12-30,0.359375,6.976582850797031 CVS,1974-12-31,0.3984380066394806,10.86970619533374 CVS,1975-01-02,0.4296880066394806,7.843127281849904 CVS,1975-01-03,0.3984380066394806,-7.27271869755014 CVS,1975-01-06,0.3984380066394806,0.0 CVS,1975-01-07,0.4140630066394806,3.921563640924952 CVS,1975-01-08,0.4140630066394806,0.0 CVS,1975-01-09,0.40625,-1.886912502251925 CVS,1975-01-10,0.40625,0.0 CVS,1975-01-13,0.421875,3.8461538461538547 CVS,1975-01-14,0.4453130066394806,5.55567564787689 CVS,1975-01-15,0.484375,8.771806073058052 CVS,1975-01-16,0.4921880066394806,1.61300782234437 CVS,1975-01-17,0.4921880066394806,0.0 CVS,1975-01-20,0.515625,4.761796924012951 CVS,1975-01-21,0.5,-3.0303030303030276 CVS,1975-01-22,0.484375,-3.125 CVS,1975-01-23,0.515625,6.451612903225801 CVS,1975-01-24,0.53125,3.0303030303030276 CVS,1975-01-27,0.59375,11.764705882352944 CVS,1975-01-28,0.625,5.263157894736836 CVS,1975-01-29,0.6328129768371582,1.2500762939453125 CVS,1975-01-30,0.625,-1.234642322951085 CVS,1975-01-31,0.625,0.0 CVS,1975-02-03,0.640625,2.499999999999991 CVS,1975-02-04,0.625,-2.4390243902439046 CVS,1975-02-05,0.6328129768371582,1.2500762939453125 CVS,1975-02-06,0.6640629768371582,4.938267883852454 CVS,1975-02-07,0.65625,-1.1765415494732645 CVS,1975-02-10,0.6484379768371582,-1.1904035295758897 CVS,1975-02-11,0.640625,-1.204891927407925 CVS,1975-02-12,0.671875,4.878048780487809 CVS,1975-02-13,0.5859379768371582,-12.790626703306685 CVS,1975-02-14,0.6171879768371582,5.333328993059094 CVS,1975-02-18,0.609375,-1.265899066471865 CVS,1975-02-19,0.6015629768371582,-1.2819730318509581 CVS,1975-02-20,0.5546879768371582,-7.7922016156072305 CVS,1975-02-21,0.6171879768371582,11.267595947612975 CVS,1975-02-24,0.6640629768371582,7.594930841040615 CVS,1975-02-25,0.59375,-10.588299497142483 CVS,1975-02-26,0.6328129768371582,6.579027677837179 CVS,1975-02-27,0.625,-1.234642322951085 CVS,1975-02-28,0.625,0.0 CVS,1975-03-03,0.6640629768371582,6.250076293945317 CVS,1975-03-04,0.65625,-1.1765415494732645 CVS,1975-03-05,0.6640629768371582,1.1905488513764828 CVS,1975-03-06,0.6484379768371582,-2.352939486917305 CVS,1975-03-07,0.6796879768371582,4.8192735645166795 CVS,1975-03-10,0.6875,1.1493543256707373 CVS,1975-03-11,0.734375,6.818181818181812 CVS,1975-03-12,0.734375,0.0 CVS,1975-03-13,0.75,2.127659574468077 CVS,1975-03-14,0.8125,8.333333333333325 CVS,1975-03-17,0.8359379768371582,2.884674072265625 CVS,1975-03-18,0.8046879768371582,-3.7383156245917926 CVS,1975-03-19,0.8046879768371582,0.0 CVS,1975-03-20,0.78125,-2.9126788906778 CVS,1975-03-21,0.7890629768371582,1.0000610351562411 CVS,1975-03-24,0.765625,-2.970355665539637 CVS,1975-03-25,0.7734379768371582,1.0204704440369916 CVS,1975-03-26,0.8359379768371582,8.08080309885777 CVS,1975-03-27,0.890625,6.541995300866077 CVS,1975-03-31,0.8984379768371582,0.8772465220668879 CVS,1975-04-01,0.8828129768371582,-1.7391295117561656 CVS,1975-04-02,0.8984379768371582,1.7699105484356936 CVS,1975-04-03,0.890625,-0.8696178298988277 CVS,1975-04-04,0.8828129768371582,-0.8771394428453982 CVS,1975-04-07,0.8515629768371582,-3.5398210968713872 CVS,1975-04-08,0.875,2.752236041295575 CVS,1975-04-09,0.9296879768371582,6.250054495675217 CVS,1975-04-10,0.8984379768371582,-3.36134281378081 CVS,1975-04-11,0.8984379768371582,0.0 CVS,1975-04-14,0.8828129768371582,-1.7391295117561656 CVS,1975-04-15,0.875,-0.8850092876012794 CVS,1975-04-16,0.8828129768371582,0.8929116385323566 CVS,1975-04-17,0.921875,4.42472235770579 CVS,1975-04-18,0.8984379768371582,-2.5423211566472426 CVS,1975-04-21,0.9140629768371582,1.7391295117561656 CVS,1975-04-22,0.921875,0.8546482420580093 CVS,1975-04-23,0.953125,3.3898305084745672 CVS,1975-04-24,0.953125,0.0 CVS,1975-04-25,0.96875,1.6393442622950838 CVS,1975-04-28,0.96875,0.0 CVS,1975-04-29,0.953125,-1.6129032258064502 CVS,1975-04-30,0.9296879768371582,-2.458966364626025 CVS,1975-05-01,0.953125,2.520955820314641 CVS,1975-05-02,0.953125,0.0 CVS,1975-05-05,0.9375,-1.6393442622950838 CVS,1975-05-06,0.9375,0.0 CVS,1975-05-07,0.921875,-1.6666666666666718 CVS,1975-05-08,1.0,8.47457627118644 CVS,1975-05-09,1.0625,6.25 CVS,1975-05-12,1.03125,-2.941176470588236 CVS,1975-05-13,1.0390629768371582,0.7576219963304931 CVS,1975-05-14,1.0625,2.2555921715334826 CVS,1975-05-15,1.0546879768371582,-0.7352492388556953 CVS,1975-05-16,1.0390629768371582,-1.4814808116858313 CVS,1975-05-19,1.046875,0.7518334631285928 CVS,1975-05-20,1.0546879768371582,0.7463142053404814 CVS,1975-05-21,1.0078129768371582,-4.4444424350574945 CVS,1975-05-22,0.9453129768371582,-6.201547453392109 CVS,1975-05-23,0.9453129768371582,0.0 CVS,1975-05-27,0.96875,2.479287150088405 CVS,1975-05-28,0.9765629768371582,0.8065008348034253 CVS,1975-05-29,0.96875,-0.8000484374763528 CVS,1975-05-30,0.96875,0.0 CVS,1975-06-02,0.953125,-1.6129032258064502 CVS,1975-06-03,1.0,4.918032786885251 CVS,1975-06-04,1.03125,3.125 CVS,1975-06-05,1.03125,0.0 CVS,1975-06-06,1.0,-3.0303030303030276 CVS,1975-06-09,1.015625,1.5625 CVS,1975-06-10,0.96875,-4.61538461538461 CVS,1975-06-11,0.9921879768371582,2.4194040606098755 CVS,1975-06-12,0.9765629768371582,-1.5748023927692145 CVS,1975-06-13,0.9453129768371582,-3.1999984375007617 CVS,1975-06-16,0.9375,-0.8264963063660646 CVS,1975-06-17,0.9296879768371582,-0.8332824707031228 CVS,1975-06-18,0.9296879768371582,0.0 CVS,1975-06-19,0.9375,0.8402844134242304 CVS,1975-06-20,0.953125,1.6666666666666607 CVS,1975-06-23,0.9921879768371582,4.098410684554299 CVS,1975-06-24,1.015625,2.362155529998766 CVS,1975-06-25,1.0,-1.538461538461533 CVS,1975-06-26,1.0,0.0 CVS,1975-06-27,0.9921879768371582,-0.7812023162841797 CVS,1975-06-30,0.9921879768371582,0.0 CVS,1975-07-01,0.984375,-0.7874492555396628 CVS,1975-07-02,0.9765629768371582,-0.7936023530505931 CVS,1975-07-03,0.96875,-0.8000484374763528 CVS,1975-07-07,0.9609379768371582,-0.8064023910030249 CVS,1975-07-08,0.953125,-0.8130573487035941 CVS,1975-07-09,0.984375,3.2786885245901676 CVS,1975-07-10,1.0,1.5873015873015817 CVS,1975-07-11,1.0546879768371582,5.46879768371582 CVS,1975-07-14,1.0390629768371582,-1.4814808116858313 CVS,1975-07-15,1.0546879768371582,1.503758708404912 CVS,1975-07-16,1.0234379768371582,-2.9629616233716627 CVS,1975-07-17,1.0,-2.290121860592975 CVS,1975-07-18,0.9609379768371582,-3.9062023162841797 CVS,1975-07-21,0.96875,0.8129581045963397 CVS,1975-07-22,0.96875,0.0 CVS,1975-07-23,0.953125,-1.6129032258064502 CVS,1975-07-24,0.953125,0.0 CVS,1975-07-25,0.9375,-1.6393442622950838 CVS,1975-07-28,0.8984379768371582,-4.166615804036455 CVS,1975-07-29,0.890625,-0.8696178298988277 CVS,1975-07-30,0.90625,1.7543859649122862 CVS,1975-07-31,0.921875,1.724137931034475 CVS,1975-08-01,0.890625,-3.3898305084745783 CVS,1975-08-04,0.859375,-3.508771929824561 CVS,1975-08-05,0.84375,-1.8181818181818188 CVS,1975-08-06,0.859375,1.85185185185186 CVS,1975-08-07,0.875,1.8181818181818077 CVS,1975-08-08,0.859375,-1.7857142857142905 CVS,1975-08-11,0.8515629768371582,-0.9090354225852249 CVS,1975-08-12,0.8515629768371582,0.0 CVS,1975-08-13,0.8515629768371582,0.0 CVS,1975-08-14,0.828125,-2.752348032345253 CVS,1975-08-15,0.8359379768371582,0.9434538067511822 CVS,1975-08-18,0.828125,-0.9346359483175082 CVS,1975-08-19,0.8046879768371582,-2.8301310989091943 CVS,1975-08-20,0.75,-6.796171735050693 CVS,1975-08-21,0.765625,2.083333333333326 CVS,1975-08-22,0.8359379768371582,9.18373575015945 CVS,1975-08-25,0.8671879768371582,3.7383156245917926 CVS,1975-08-26,0.859375,-0.9009553921231706 CVS,1975-08-27,0.859375,0.0 CVS,1975-08-28,0.9609379768371582,11.818237304687496 CVS,1975-08-29,0.984375,2.4389735578962846 CVS,1975-09-02,0.953125,-3.1746031746031744 CVS,1975-09-03,0.953125,0.0 CVS,1975-09-04,0.953125,0.0 CVS,1975-09-05,0.9609379768371582,0.8197221599641313 CVS,1975-09-08,0.9375,-2.439072802003539 CVS,1975-09-09,0.9375,0.0 CVS,1975-09-10,0.90625,-3.3333333333333326 CVS,1975-09-11,0.90625,0.0 CVS,1975-09-12,0.8984379768371582,-0.8620163490032362 CVS,1975-09-15,0.890625,-0.8696178298988277 CVS,1975-09-16,0.890625,0.0 CVS,1975-09-17,0.890625,0.0 CVS,1975-09-18,0.9140629768371582,2.631632486979174 CVS,1975-09-19,0.953125,4.273449877382007 CVS,1975-09-22,0.96875,1.6393442622950838 CVS,1975-09-23,0.96875,0.0 CVS,1975-09-24,0.9921879768371582,2.4194040606098755 CVS,1975-09-25,1.0,0.7873531372295517 CVS,1975-09-26,1.0234379768371582,2.3437976837158203 CVS,1975-09-29,1.0,-2.290121860592975 CVS,1975-09-30,0.96875,-3.125 CVS,1975-10-01,0.96875,0.0 CVS,1975-10-02,0.984375,1.6129032258064502 CVS,1975-10-03,1.0078129768371582,2.38100082155257 CVS,1975-10-06,1.0234379768371582,1.55038686334803 CVS,1975-10-07,1.015625,-0.763405014664742 CVS,1975-10-08,1.0625,4.615384615384621 CVS,1975-10-09,1.0625,0.0 CVS,1975-10-10,1.0703129768371582,0.7353389964384283 CVS,1975-10-13,1.1484379768371582,7.299266821081085 CVS,1975-10-14,1.140625,-0.6803133468883948 CVS,1975-10-15,1.1640629768371582,2.054836325449494 CVS,1975-10-16,1.1484379768371582,-1.3422813293533564 CVS,1975-10-17,1.109375,-3.4014006524530904 CVS,1975-10-20,1.171875,5.633802816901401 CVS,1975-10-21,1.2265629768371582,4.666707356770838 CVS,1975-10-22,1.203125,-1.910866158507074 CVS,1975-10-23,1.203125,0.0 CVS,1975-10-24,1.171875,-2.5974025974025983 CVS,1975-10-27,1.15625,-1.3333333333333308 CVS,1975-10-28,1.171875,1.3513513513513598 CVS,1975-10-29,1.140625,-2.6666666666666616 CVS,1975-10-30,1.1328129768371582,-0.6848897019477773 CVS,1975-10-31,1.1328129768371582,0.0 CVS,1975-11-03,1.1015629768371582,-2.758619528463624 CVS,1975-11-04,1.125,2.127615366135016 CVS,1975-11-05,1.1953129768371582,6.2500423855251785 CVS,1975-11-06,1.1796879768371582,-1.3071890210164305 CVS,1975-11-07,1.1796879768371582,0.0 CVS,1975-11-10,1.1953129768371582,1.3245027758858718 CVS,1975-11-11,1.2109379768371582,1.3071890210164305 CVS,1975-11-12,1.1875,-1.9355224863271459 CVS,1975-11-13,1.15625,-2.631578947368418 CVS,1975-11-14,1.1640629768371582,0.6757169156461185 CVS,1975-11-17,1.1796879768371582,1.3422813293533453 CVS,1975-11-18,1.15625,-1.986794584445739 CVS,1975-11-19,1.1484379768371582,-0.6756344357052413 CVS,1975-11-20,1.15625,0.6802303058939696 CVS,1975-11-21,1.1171879768371582,-3.3783371384079386 CVS,1975-11-24,1.1328129768371582,1.3986008016516172 CVS,1975-11-25,1.1328129768371582,0.0 CVS,1975-11-26,1.125,-0.6896969753093951 CVS,1975-11-28,1.1328129768371582,0.6944868299696205 CVS,1975-12-01,1.1328129768371582,0.0 CVS,1975-12-02,1.109375,-2.0690067395412126 CVS,1975-12-03,1.0546879768371582,-4.929534482284326 CVS,1975-12-04,1.078125,2.2221760063223295 CVS,1975-12-05,1.0625,-1.449275362318836 CVS,1975-12-08,1.0234379768371582,-3.676425709443931 CVS,1975-12-09,1.0546879768371582,3.0534336918564664 CVS,1975-12-10,1.0859379768371582,2.9629616233716627 CVS,1975-12-11,1.109375,2.158228523428485 CVS,1975-12-12,1.1015629768371582,-0.704182369608275 CVS,1975-12-15,1.109375,0.7091762638276045 CVS,1975-12-16,1.140625,2.8169014084507005 CVS,1975-12-17,1.15625,1.3698630136986356 CVS,1975-12-18,1.125,-2.7027027027026973 CVS,1975-12-19,1.109375,-1.388888888888884 CVS,1975-12-22,1.109375,0.0 CVS,1975-12-23,1.109375,0.0 CVS,1975-12-24,1.125,1.4084507042253502 CVS,1975-12-26,1.15625,2.777777777777768 CVS,1975-12-29,1.1484379768371582,-0.6756344357052413 CVS,1975-12-30,1.125,-2.040856999670737 CVS,1975-12-31,1.125,0.0 CVS,1976-01-02,1.1015629768371582,-2.0832909478081585 CVS,1976-01-05,1.125,2.127615366135016 CVS,1976-01-06,1.1875,5.555555555555558 CVS,1976-01-07,1.21875,2.6315789473684292 CVS,1976-01-08,1.21875,0.0 CVS,1976-01-09,1.2265629768371582,0.6410647661257984 CVS,1976-01-12,1.2734379768371582,3.821654565252963 CVS,1976-01-13,1.2265629768371582,-3.68098021675336 CVS,1976-01-14,1.234375,0.6369035516615718 CVS,1976-01-15,1.2421879768371582,0.6329500222507889 CVS,1976-01-16,1.2578129768371582,1.2578611523663463 CVS,1976-01-19,1.328125,5.590022082586987 CVS,1976-01-20,1.3828129768371582,4.117682961856617 CVS,1976-01-21,1.375,-0.5650060397197398 CVS,1976-01-22,1.375,0.0 CVS,1976-01-23,1.4140629768371582,2.840943769975146 CVS,1976-01-26,1.4453129768371582,2.2099440061642106 CVS,1976-01-27,1.453125,0.5405073702401175 CVS,1976-01-28,1.421875,-2.1505376344086002 CVS,1976-01-29,1.4296879768371582,0.5494840852506844 CVS,1976-01-30,1.4296879768371582,0.0 CVS,1976-02-02,1.421875,-0.5464812577106848 CVS,1976-02-03,1.375,-3.296703296703296 CVS,1976-02-04,1.390625,1.1363636363636465 CVS,1976-02-05,1.3515629768371582,-2.80895447463132 CVS,1976-02-06,1.3203129768371582,-2.312137912591339 CVS,1976-02-09,1.34375,1.7751111724271462 CVS,1976-02-10,1.328125,-1.1627906976744207 CVS,1976-02-11,1.3515629768371582,1.764741785386037 CVS,1976-02-12,1.34375,-0.5780697585725303 CVS,1976-02-13,1.3359379768371582,-0.58135986328125 CVS,1976-02-17,1.359375,1.7543496456571273 CVS,1976-02-18,1.375,1.1494252873563315 CVS,1976-02-19,1.40625,2.2727272727272707 CVS,1976-02-20,1.4140629768371582,0.555589463975692 CVS,1976-02-23,1.3515629768371582,-4.419888012328421 CVS,1976-02-24,1.3515629768371582,0.0 CVS,1976-02-25,1.3828129768371582,2.3121379125913277 CVS,1976-02-26,1.390625,0.564937073465277 CVS,1976-02-27,1.3671879768371582,-1.6853589690133397 CVS,1976-03-01,1.359375,-0.5714632493501459 CVS,1976-03-02,1.3984379768371582,2.873598296066815 CVS,1976-03-03,1.40625,0.558624929545326 CVS,1976-03-04,1.40625,0.0 CVS,1976-03-05,1.421875,1.1111111111111072 CVS,1976-03-08,1.421875,0.0 CVS,1976-03-09,1.4453129768371582,1.6483851841517794 CVS,1976-03-10,1.484375,2.7026688190624926 CVS,1976-03-11,1.5546879768371582,4.736874229029597 CVS,1976-03-12,1.53125,-1.5075678969898587 CVS,1976-03-15,1.4921879768371582,-2.550989267777426 CVS,1976-03-16,1.5,0.5235280865484526 CVS,1976-03-17,1.515625,1.041666666666674 CVS,1976-03-18,1.4921879768371582,-1.5463602911565677 CVS,1976-03-19,1.4453129768371582,-3.141360252704639 CVS,1976-03-22,1.4453129768371582,0.0 CVS,1976-03-23,1.4375,-0.5405733541710589 CVS,1976-03-24,1.5078129768371582,4.891337519106664 CVS,1976-03-25,1.4921879768371582,-1.0362691023375836 CVS,1976-03-26,1.4765629768371582,-1.047120084234876 CVS,1976-03-29,1.4765629768371582,0.0 CVS,1976-03-30,1.4921879768371582,1.058200716468538 CVS,1976-03-31,1.484375,-0.5235919976864123 CVS,1976-04-01,1.4453129768371582,-2.6315468236019712 CVS,1976-04-02,1.4453129768371582,0.0 CVS,1976-04-05,1.453125,0.5405073702401175 CVS,1976-04-06,1.453125,0.0 CVS,1976-04-07,1.4140629768371582,-2.688139228410613 CVS,1976-04-08,1.421875,0.552452280471627 CVS,1976-04-09,1.3828129768371582,-2.7472192114526117 CVS,1976-04-12,1.3984379768371582,1.1299431131849946 CVS,1976-04-13,1.3671879768371582,-2.2346361095454514 CVS,1976-04-14,1.328125,-2.857176737870837 CVS,1976-04-15,1.3515629768371582,1.764741785386037 CVS,1976-04-19,1.375,1.7340681540188196 CVS,1976-04-20,1.390625,1.1363636363636465 CVS,1976-04-21,1.390625,0.0 CVS,1976-04-22,1.3671879768371582,-1.6853589690133397 CVS,1976-04-23,1.3984379768371582,2.285713488520691 CVS,1976-04-26,1.5078129768371582,7.8212263834090745 CVS,1976-04-27,1.484375,-1.5544352779296666 CVS,1976-04-28,1.4765629768371582,-0.526283665707239 CVS,1976-04-29,1.5,1.587268780979767 CVS,1976-04-30,1.484375,-1.041666666666663 CVS,1976-05-03,1.4921879768371582,0.5263479132401327 CVS,1976-05-04,1.4765629768371582,-1.047120084234876 CVS,1976-05-05,1.4609379768371582,-1.058200716468538 CVS,1976-05-06,1.4765629768371582,1.0695183674961362 CVS,1976-05-07,1.453125,-1.5873333684258473 CVS,1976-05-10,1.453125,0.0 CVS,1976-05-11,1.46875,1.0752688172043001 CVS,1976-05-12,1.4296879768371582,-2.659542002576465 CVS,1976-05-13,1.40625,-1.6393770680655173 CVS,1976-05-14,1.375,-2.2222222222222254 CVS,1976-05-17,1.3515629768371582,-1.7045107754794064 CVS,1976-05-18,1.3359379768371582,-1.1560689562956639 CVS,1976-05-19,1.328125,-0.5848308059671625 CVS,1976-05-20,1.3203129768371582,-0.588199391084554 CVS,1976-05-21,1.3359379768371582,1.1834315252607697 CVS,1976-05-24,1.3125,-1.7544210317793185 CVS,1976-05-25,1.265625,-3.57142857142857 CVS,1976-05-26,1.234375,-2.4691358024691357 CVS,1976-05-27,1.203125,-2.5316455696202556 CVS,1976-05-28,1.2578129768371582,4.545494178672893 CVS,1976-06-01,1.2421879768371582,-1.242235553912785 CVS,1976-06-02,1.234375,-0.6289689630591622 CVS,1976-06-03,1.203125,-2.5316455696202556 CVS,1976-06-04,1.2265629768371582,1.9480915812702948 CVS,1976-06-07,1.2109379768371582,-1.2738848550843285 CVS,1976-06-08,1.2109379768371582,0.0 CVS,1976-06-09,1.234375,1.935443731317843 CVS,1976-06-10,1.2421879768371582,0.6329500222507889 CVS,1976-06-11,1.2734379768371582,2.5157223047326704 CVS,1976-06-14,1.34375,5.521432880262922 CVS,1976-06-15,1.3671879768371582,1.7442215320675913 CVS,1976-06-16,1.328125,-2.857176737870837 CVS,1976-06-17,1.3125,-1.17647058823529 CVS,1976-06-18,1.328125,1.1904761904761862 CVS,1976-06-21,1.34375,1.17647058823529 CVS,1976-06-22,1.359375,1.1627906976744207 CVS,1976-06-23,1.3515629768371582,-0.5746775660021575 CVS,1976-06-24,1.359375,0.5779991977231447 CVS,1976-06-25,1.375,1.1494252873563315 CVS,1976-06-28,1.3515629768371582,-1.7045107754794064 CVS,1976-06-29,1.34375,-0.5780697585725303 CVS,1976-06-30,1.359375,1.1627906976744207 CVS,1976-07-01,1.34375,-1.1494252873563204 CVS,1976-07-02,1.3515629768371582,0.5814308343931707 CVS,1976-07-06,1.3671879768371582,1.156068956295675 CVS,1976-07-07,1.3515629768371582,-1.1428567442603454 CVS,1976-07-08,1.3671879768371582,1.156068956295675 CVS,1976-07-09,1.375,0.5713934949101995 CVS,1976-07-12,1.4296879768371582,3.9773074063387703 CVS,1976-07-13,1.4140629768371582,-1.0928958103548325 CVS,1976-07-14,1.4140629768371582,0.0 CVS,1976-07-15,1.4375,1.6574242835537323 CVS,1976-07-16,1.4453129768371582,0.5435114321501455 CVS,1976-07-19,1.453125,0.5405073702401175 CVS,1976-07-20,1.4296879768371582,-1.612870411206313 CVS,1976-07-21,1.390625,-2.7322728784203387 CVS,1976-07-22,1.40625,1.1235955056179803 CVS,1976-07-23,1.3984379768371582,-0.5555216471354152 CVS,1976-07-26,1.40625,0.558624929545326 CVS,1976-07-27,1.4140629768371582,0.555589463975692 CVS,1976-07-28,1.421875,0.552452280471627 CVS,1976-07-29,1.40625,-1.098901098901095 CVS,1976-07-30,1.4296879768371582,1.6667005750867991 CVS,1976-08-02,1.40625,-1.6393770680655173 CVS,1976-08-03,1.40625,0.0 CVS,1976-08-04,1.4140629768371582,0.555589463975692 CVS,1976-08-05,1.4140629768371582,0.0 CVS,1976-08-06,1.4140629768371582,0.0 CVS,1976-08-09,1.4453129768371582,2.2099440061642106 CVS,1976-08-10,1.453125,0.5405073702401175 CVS,1976-08-11,1.4296879768371582,-1.612870411206313 CVS,1976-08-12,1.453125,1.639310362998958 CVS,1976-08-13,1.4453129768371582,-0.5376015940020129 CVS,1976-08-16,1.40625,-2.702734802993423 CVS,1976-08-17,1.4296879768371582,1.6667005750867991 CVS,1976-08-18,1.4453129768371582,1.0928958103548325 CVS,1976-08-19,1.484375,2.7026688190624926 CVS,1976-08-20,1.46875,-1.0526315789473717 CVS,1976-08-23,1.40625,-4.255319148936165 CVS,1976-08-24,1.4140629768371582,0.555589463975692 CVS,1976-08-25,1.40625,-0.5525197226104783 CVS,1976-08-26,1.421875,1.1111111111111072 CVS,1976-08-27,1.4375,1.098901098901095 CVS,1976-08-30,1.4375,0.0 CVS,1976-08-31,1.4296879768371582,-0.5434450895889897 CVS,1976-09-01,1.484375,3.825101983708623 CVS,1976-09-02,1.46875,-1.0526315789473717 CVS,1976-09-03,1.4765629768371582,0.5319473591256729 CVS,1976-09-07,1.4765629768371582,0.0 CVS,1976-09-08,1.46875,-0.5291326519573092 CVS,1976-09-09,1.4609379768371582,-0.5318824281083767 CVS,1976-09-10,1.453125,-0.5347918228584048 CVS,1976-09-13,1.453125,0.0 CVS,1976-09-14,1.4375,-1.0752688172043001 CVS,1976-09-15,1.421875,-1.0869565217391353 CVS,1976-09-16,1.4296879768371582,0.5494840852506844 CVS,1976-09-17,1.453125,1.639310362998958 CVS,1976-09-20,1.4453129768371582,-0.5376015940020129 CVS,1976-09-21,1.46875,1.6215880946513161 CVS,1976-09-22,1.484375,1.0638297872340496 CVS,1976-09-23,1.4609379768371582,-1.5789152446546106 CVS,1976-09-24,1.4453129768371582,-1.0695183674961473 CVS,1976-09-27,1.453125,0.5405073702401175 CVS,1976-09-28,1.4453129768371582,-0.5376015940020129 CVS,1976-09-29,1.40625,-2.702734802993423 CVS,1976-09-30,1.40625,0.0 CVS,1976-10-01,1.40625,0.0 CVS,1976-10-04,1.375,-2.2222222222222254 CVS,1976-10-05,1.359375,-1.1363636363636354 CVS,1976-10-06,1.3671879768371582,0.5747477213541741 CVS,1976-10-07,1.359375,-0.5714632493501459 CVS,1976-10-08,1.34375,-1.1494252873563204 CVS,1976-10-11,1.2890629768371582,-4.069731956304501 CVS,1976-10-12,1.3046879768371582,1.2121207637455722 CVS,1976-10-13,1.359375,4.191578686531217 CVS,1976-10-14,1.3203129768371582,-2.8735281407147983 CVS,1976-10-15,1.3125,-0.5917518780944153 CVS,1976-10-18,1.3515629768371582,2.976226806640625 CVS,1976-10-19,1.3515629768371582,0.0 CVS,1976-10-20,1.3203129768371582,-2.312137912591339 CVS,1976-10-21,1.3515629768371582,2.3668630505215615 CVS,1976-10-22,1.359375,0.5779991977231447 CVS,1976-10-25,1.3203129768371582,-2.8735281407147983 CVS,1976-10-26,1.3828129768371582,4.733726101043123 CVS,1976-10-27,1.421875,2.8248232998352663 CVS,1976-10-28,1.4296879768371582,0.5494840852506844 CVS,1976-10-29,1.515625,6.010893604418266 CVS,1976-11-01,1.515625,0.0 CVS,1976-11-03,1.515625,0.0 CVS,1976-11-04,1.515625,0.0 CVS,1976-11-05,1.5078129768371582,-0.515432456105025 CVS,1976-11-08,1.484375,-1.5544352779296666 CVS,1976-11-09,1.53125,3.157894736842115 CVS,1976-11-10,1.546875,1.0204081632652962 CVS,1976-11-11,1.5625,1.0101010101010166 CVS,1976-11-12,1.546875,-1.0000000000000009 CVS,1976-11-15,1.5625,1.0101010101010166 CVS,1976-11-16,1.59375,2.0000000000000018 CVS,1976-11-17,1.59375,0.0 CVS,1976-11-18,1.6328129768371582,2.4510103113511095 CVS,1976-11-19,1.6328129768371582,0.0 CVS,1976-11-22,1.640625,0.47843955637676405 CVS,1976-11-23,1.640625,0.0 CVS,1976-11-24,1.640625,0.0 CVS,1976-11-26,1.65625,0.952380952380949 CVS,1976-11-29,1.6484379768371582,-0.47166932303950304 CVS,1976-11-30,1.65625,0.4739045855902013 CVS,1976-12-01,1.65625,0.0 CVS,1976-12-02,1.6796879768371582,1.4151231297906852 CVS,1976-12-03,1.65625,-1.3953768295282942 CVS,1976-12-06,1.65625,0.0 CVS,1976-12-07,1.6484379768371582,-0.47166932303950304 CVS,1976-12-08,1.6484379768371582,0.0 CVS,1976-12-09,1.625,-1.4218294631945128 CVS,1976-12-10,1.6171879768371582,-0.48073988694411485 CVS,1976-12-13,1.59375,-1.4493044205657113 CVS,1976-12-14,1.5859379768371582,-0.4901661592371376 CVS,1976-12-15,1.609375,1.4778020014113213 CVS,1976-12-16,1.6015629768371582,-0.4854072644872587 CVS,1976-12-17,1.59375,-0.4878345060515543 CVS,1976-12-20,1.5625,-1.9607843137254943 CVS,1976-12-21,1.5703129768371582,0.5000305175781206 CVS,1976-12-22,1.5625,-0.4975426524777671 CVS,1976-12-23,1.5703129768371582,0.5000305175781206 CVS,1976-12-27,1.59375,1.4925064944726785 CVS,1976-12-28,1.625,1.9607843137254832 CVS,1976-12-29,1.59375,-1.9230769230769273 CVS,1976-12-30,1.625,1.9607843137254832 CVS,1976-12-31,1.671875,2.8846153846153744 CVS,1977-01-03,1.65625,-0.9345794392523366 CVS,1977-01-04,1.6171879768371582,-2.3584617758696913 CVS,1977-01-05,1.6015629768371582,-0.9661832899944489 CVS,1977-01-06,1.625,1.4633844252023298 CVS,1977-01-07,1.609375,-0.9615384615384581 CVS,1977-01-10,1.640625,1.9417475728155331 CVS,1977-01-11,1.65625,0.952380952380949 CVS,1977-01-12,1.6640629768371582,0.47172690337558 CVS,1977-01-13,1.703125,2.347388512728399 CVS,1977-01-14,1.71875,0.917431192660545 CVS,1977-01-17,1.71875,0.0 CVS,1977-01-18,1.6953129768371582,-1.3636086203835274 CVS,1977-01-19,1.6796879768371582,-0.9216587269420096 CVS,1977-01-20,1.6328129768371582,-2.7906968821831635 CVS,1977-01-21,1.6171879768371582,-0.9569375195845442 CVS,1977-01-24,1.5625,-3.38167100055462 CVS,1977-01-25,1.6171879768371582,3.5000305175781232 CVS,1977-01-26,1.609375,-0.4831211305712624 CVS,1977-01-27,1.625,0.9708737864077666 CVS,1977-01-28,1.6328129768371582,0.4807985745943544 CVS,1977-01-31,1.6171879768371582,-0.9569375195845442 CVS,1977-02-01,1.6015629768371582,-0.9661832899944489 CVS,1977-02-02,1.5546879768371582,-2.9268283968808317 CVS,1977-02-03,1.5390629768371582,-1.0050248173776533 CVS,1977-02-04,1.53125,-0.5076450382306086 CVS,1977-02-07,1.515625,-1.0204081632653073 CVS,1977-02-08,1.5078129768371582,-0.515432456105025 CVS,1977-02-09,1.484375,-1.5544352779296666 CVS,1977-02-10,1.5625,5.263157894736836 CVS,1977-02-11,1.53125,-2.0000000000000018 CVS,1977-02-14,1.546875,1.0204081632652962 CVS,1977-02-15,1.5625,1.0101010101010166 CVS,1977-02-16,1.578125,1.0000000000000009 CVS,1977-02-17,1.578125,0.0 CVS,1977-02-18,1.578125,0.0 CVS,1977-02-22,1.546875,-1.980198019801982 CVS,1977-02-23,1.5078129768371582,-2.525221699416036 CVS,1977-02-24,1.5,-0.518166175592083 CVS,1977-02-25,1.484375,-1.041666666666663 CVS,1977-02-28,1.4921879768371582,0.5263479132401327 CVS,1977-03-01,1.5234379768371582,2.094240168469752 CVS,1977-03-02,1.546875,1.5384297568516558 CVS,1977-03-03,1.546875,0.0 CVS,1977-03-04,1.5546879768371582,0.5050813308870028 CVS,1977-03-07,1.546875,-0.5025430796122055 CVS,1977-03-08,1.5390629768371582,-0.5050196792140138 CVS,1977-03-09,1.5,-2.5381012619401955 CVS,1977-03-10,1.5078129768371582,0.5208651224772209 CVS,1977-03-11,1.5,-0.518166175592083 CVS,1977-03-14,1.484375,-1.041666666666663 CVS,1977-03-15,1.484375,0.0 CVS,1977-03-16,1.5,1.0526315789473717 CVS,1977-03-17,1.5078129768371582,0.5208651224772209 CVS,1977-03-18,1.4609379768371582,-3.108807307012751 CVS,1977-03-21,1.453125,-0.5347918228584048 CVS,1977-03-22,1.453125,0.0 CVS,1977-03-23,1.4609379768371582,0.5376672232022761 CVS,1977-03-24,1.4609379768371582,0.0 CVS,1977-03-25,1.4453129768371582,-1.0695183674961473 CVS,1977-03-28,1.4375,-0.5405733541710589 CVS,1977-03-29,1.4375,0.0 CVS,1977-03-30,1.4375,0.0 CVS,1977-03-31,1.4375,0.0 CVS,1977-04-01,1.4609379768371582,1.6304679538892586 CVS,1977-04-04,1.4765629768371582,1.0695183674961362 CVS,1977-04-05,1.4609379768371582,-1.058200716468538 CVS,1977-04-06,1.4765629768371582,1.0695183674961362 CVS,1977-04-07,1.4921879768371582,1.058200716468538 CVS,1977-04-11,1.5234379768371582,2.094240168469752 CVS,1977-04-12,1.5625,2.564070461466317 CVS,1977-04-13,1.5625,0.0 CVS,1977-04-14,1.5625,0.0 CVS,1977-04-15,1.546875,-1.0000000000000009 CVS,1977-04-18,1.546875,0.0 CVS,1977-04-19,1.5546879768371582,0.5050813308870028 CVS,1977-04-20,1.5390629768371582,-1.0050248173776533 CVS,1977-04-21,1.5,-2.5381012619401955 CVS,1977-04-22,1.4765629768371582,-1.562468210856116 CVS,1977-04-25,1.4921879768371582,1.058200716468538 CVS,1977-04-26,1.4921879768371582,0.0 CVS,1977-04-27,1.515625,1.5706481707833397 CVS,1977-04-28,1.5078129768371582,-0.515432456105025 CVS,1977-04-29,1.5234379768371582,1.0362691023375836 CVS,1977-05-02,1.5078129768371582,-1.025640704614661 CVS,1977-05-03,1.515625,0.5181029267455006 CVS,1977-05-04,1.5078129768371582,-0.515432456105025 CVS,1977-05-05,1.515625,0.5181029267455006 CVS,1977-05-06,1.46875,-3.0927835051546393 CVS,1977-05-09,1.40625,-4.255319148936165 CVS,1977-05-10,1.390625,-1.1111111111111072 CVS,1977-05-11,1.3984379768371582,0.5618320422226208 CVS,1977-05-12,1.375,-1.6760111800001143 CVS,1977-05-13,1.3828129768371582,0.5682164972478754 CVS,1977-05-16,1.375,-0.5650060397197398 CVS,1977-05-17,1.359375,-1.1363636363636354 CVS,1977-05-18,1.3515629768371582,-0.5746775660021575 CVS,1977-05-19,1.328125,-1.7341387148681942 CVS,1977-05-20,1.3046879768371582,-1.764669979319855 CVS,1977-05-23,1.2578129768371582,-3.5928130581562523 CVS,1977-05-24,1.2734379768371582,1.242235553912785 CVS,1977-05-25,1.25,-1.8405275532437981 CVS,1977-05-26,1.25,0.0 CVS,1977-05-27,1.265625,1.2499999999999956 CVS,1977-05-31,1.265625,0.0 CVS,1977-06-01,1.3046879768371582,3.086457429108802 CVS,1977-06-02,1.296875,-0.5988387243437754 CVS,1977-06-03,1.3125,1.2048192771084265 CVS,1977-06-06,1.359375,3.571428571428581 CVS,1977-06-07,1.421875,4.597701149425282 CVS,1977-06-08,1.4296879768371582,0.5494840852506844 CVS,1977-06-09,1.4453129768371582,1.0928958103548325 CVS,1977-06-10,1.4140629768371582,-2.162161448822364 CVS,1977-06-13,1.4375,1.6574242835537323 CVS,1977-06-14,1.453125,1.0869565217391353 CVS,1977-06-15,1.4609379768371582,0.5376672232022761 CVS,1977-06-16,1.4609379768371582,0.0 CVS,1977-06-17,1.4609379768371582,0.0 CVS,1977-06-20,1.46875,0.5347265446377314 CVS,1977-06-21,1.484375,1.0638297872340496 CVS,1977-06-22,1.46875,-1.0526315789473717 CVS,1977-06-23,1.4765629768371582,0.5319473591256729 CVS,1977-06-24,1.5,1.587268780979767 CVS,1977-06-27,1.5078129768371582,0.5208651224772209 CVS,1977-06-28,1.484375,-1.5544352779296666 CVS,1977-06-29,1.484375,0.0 CVS,1977-06-30,1.4765629768371582,-0.526283665707239 CVS,1977-07-01,1.46875,-0.5291326519573092 CVS,1977-07-05,1.46875,0.0 CVS,1977-07-06,1.484375,1.0638297872340496 CVS,1977-07-07,1.46875,-1.0526315789473717 CVS,1977-07-08,1.484375,1.0638297872340496 CVS,1977-07-11,1.4921879768371582,0.5263479132401327 CVS,1977-07-12,1.5,0.5235280865484526 CVS,1977-07-13,1.4765629768371582,-1.562468210856116 CVS,1977-07-15,1.46875,-0.5291326519573092 CVS,1977-07-18,1.484375,1.0638297872340496 CVS,1977-07-19,1.5,1.0526315789473717 CVS,1977-07-20,1.515625,1.041666666666674 CVS,1977-07-21,1.5,-1.0309278350515427 CVS,1977-07-22,1.4921879768371582,-0.5208015441894531 CVS,1977-07-25,1.5,0.5235280865484526 CVS,1977-07-26,1.4921879768371582,-0.5208015441894531 CVS,1977-07-27,1.4609379768371582,-2.094240168469763 CVS,1977-07-28,1.453125,-0.5347918228584048 CVS,1977-07-29,1.4921879768371582,2.6882048576108764 CVS,1977-08-01,1.4921879768371582,0.0 CVS,1977-08-02,1.5078129768371582,1.0471200842348871 CVS,1977-08-03,1.5234379768371582,1.0362691023375836 CVS,1977-08-04,1.515625,-0.5128516523776661 CVS,1977-08-05,1.53125,1.0309278350515427 CVS,1977-08-08,1.546875,1.0204081632652962 CVS,1977-08-09,1.546875,0.0 CVS,1977-08-10,1.53125,-1.0101010101010055 CVS,1977-08-11,1.515625,-1.0204081632653073 CVS,1977-08-12,1.515625,0.0 CVS,1977-08-15,1.515625,0.0 CVS,1977-08-16,1.5234379768371582,0.5154953789465289 CVS,1977-08-17,1.5234379768371582,0.0 CVS,1977-08-18,1.5,-1.538492356992327 CVS,1977-08-19,1.5,0.0 CVS,1977-08-22,1.5,0.0 CVS,1977-08-23,1.5234379768371582,1.5625317891438728 CVS,1977-08-24,1.5234379768371582,0.0 CVS,1977-08-25,1.53125,0.5127890522369949 CVS,1977-08-26,1.515625,-1.0204081632653073 CVS,1977-08-29,1.5,-1.0309278350515427 CVS,1977-08-30,1.5234379768371582,1.5625317891438728 CVS,1977-08-31,1.5390629768371582,1.025640704614661 CVS,1977-09-01,1.5546879768371582,1.0152281118547934 CVS,1977-09-02,1.6171879768371582,4.020099269510613 CVS,1977-09-06,1.6328129768371582,0.9661832899944489 CVS,1977-09-07,1.6015629768371582,-1.9138750391690773 CVS,1977-09-08,1.6015629768371582,0.0 CVS,1977-09-09,1.609375,0.4877749595753933 CVS,1977-09-12,1.6015629768371582,-0.4854072644872587 CVS,1977-09-13,1.6015629768371582,0.0 CVS,1977-09-14,1.6328129768371582,1.9512189312538952 CVS,1977-09-15,1.625,-0.47849796320778015 CVS,1977-09-16,1.65625,1.9230769230769162 CVS,1977-09-19,1.671875,0.9433962264151052 CVS,1977-09-20,1.65625,-0.9345794392523366 CVS,1977-09-21,1.6328129768371582,-1.4150655494545972 CVS,1977-09-22,1.609375,-1.4354354827923244 CVS,1977-09-23,1.6171879768371582,0.485466521920519 CVS,1977-09-26,1.609375,-0.4831211305712624 CVS,1977-09-27,1.625,0.9708737864077666 CVS,1977-09-28,1.625,0.0 CVS,1977-09-29,1.6328129768371582,0.4807985745943544 CVS,1977-09-30,1.6171879768371582,-0.9569375195845442 CVS,1977-10-03,1.6171879768371582,0.0 CVS,1977-10-04,1.6171879768371582,0.0 CVS,1977-10-05,1.6171879768371582,0.0 CVS,1977-10-06,1.6015629768371582,-0.9661832899944489 CVS,1977-10-07,1.59375,-0.4878345060515543 CVS,1977-10-10,1.5625,-1.9607843137254943 CVS,1977-10-11,1.546875,-1.0000000000000009 CVS,1977-10-12,1.5390629768371582,-0.5050196792140138 CVS,1977-10-13,1.5078129768371582,-2.030456223709576 CVS,1977-10-14,1.5078129768371582,0.0 CVS,1977-10-17,1.4609379768371582,-3.108807307012751 CVS,1977-10-18,1.453125,-0.5347918228584048 CVS,1977-10-19,1.46875,1.0752688172043001 CVS,1977-10-20,1.4921879768371582,1.5957771463597004 CVS,1977-10-21,1.5078129768371582,1.0471200842348871 CVS,1977-10-24,1.5234379768371582,1.0362691023375836 CVS,1977-10-25,1.5234379768371582,0.0 CVS,1977-10-26,1.546875,1.5384297568516558 CVS,1977-10-27,1.5546879768371582,0.5050813308870028 CVS,1977-10-28,1.578125,1.50750655514309 CVS,1977-10-31,1.5703129768371582,-0.49501928952661034 CVS,1977-11-01,1.546875,-1.4925672259529899 CVS,1977-11-02,1.5625,1.0101010101010166 CVS,1977-11-03,1.5625,0.0 CVS,1977-11-04,1.5546879768371582,-0.49996948242188033 CVS,1977-11-07,1.6171879768371582,4.020099269510613 CVS,1977-11-08,1.59375,-1.4493044205657113 CVS,1977-11-09,1.59375,0.0 CVS,1977-11-10,1.6328129768371582,2.4510103113511095 CVS,1977-11-11,1.6875,3.3492521151303745 CVS,1977-11-14,1.6875,0.0 CVS,1977-11-15,1.7109379768371582,1.388917145905677 CVS,1977-11-16,1.71875,0.4565930073796798 CVS,1977-11-17,1.7109379768371582,-0.4545177112926124 CVS,1977-11-18,1.734375,1.3698347619922169 CVS,1977-11-21,1.6875,-2.7027027027026973 CVS,1977-11-22,1.71875,1.85185185185186 CVS,1977-11-23,1.71875,0.0 CVS,1977-11-25,1.7109379768371582,-0.4545177112926124 CVS,1977-11-28,1.71875,0.4565930073796798 CVS,1977-11-29,1.703125,-0.9090909090909038 CVS,1977-11-30,1.71875,0.917431192660545 CVS,1977-12-01,1.6875,-1.8181818181818188 CVS,1977-12-02,1.6875,0.0 CVS,1977-12-05,1.6796879768371582,-0.462934705946183 CVS,1977-12-06,1.6875,0.46508775859381846 CVS,1977-12-07,1.671875,-0.92592592592593 CVS,1977-12-08,1.6796879768371582,0.4673182407272103 CVS,1977-12-09,1.6640629768371582,-0.9302322940610508 CVS,1977-12-12,1.6796879768371582,0.9389668670892526 CVS,1977-12-13,1.671875,-0.46514453546723233 CVS,1977-12-14,1.640625,-1.869158878504673 CVS,1977-12-15,1.6484379768371582,0.4762195405505931 CVS,1977-12-16,1.671875,1.4217716099825806 CVS,1977-12-19,1.671875,0.0 CVS,1977-12-20,1.6875,0.9345794392523255 CVS,1977-12-21,1.7109379768371582,1.388917145905677 CVS,1977-12-22,1.734375,1.3698347619922169 CVS,1977-12-23,1.71875,-0.9009009009009028 CVS,1977-12-27,1.71875,0.0 CVS,1977-12-28,1.71875,0.0 CVS,1977-12-29,1.703125,-0.9090909090909038 CVS,1977-12-30,1.7421879768371582,2.2936059794294694 CVS,1978-01-03,1.734375,-0.44845774055577436 CVS,1978-01-04,1.7265629768371582,-0.4504229571368201 CVS,1978-01-05,1.6953129768371582,-1.8099542512631683 CVS,1978-01-06,1.625,-4.147492398031238 CVS,1978-01-09,1.609375,-0.9615384615384581 CVS,1978-01-10,1.59375,-0.9708737864077666 CVS,1978-01-11,1.515625,-4.90196078431373 CVS,1978-01-12,1.53125,1.0309278350515427 CVS,1978-01-13,1.53125,0.0 CVS,1978-01-16,1.546875,1.0204081632652962 CVS,1978-01-17,1.5234379768371582,-1.5151206893150304 CVS,1978-01-18,1.5546879768371582,2.051281409229322 CVS,1978-01-19,1.546875,-0.5025430796122055 CVS,1978-01-20,1.546875,0.0 CVS,1978-01-23,1.53125,-1.0101010101010055 CVS,1978-01-24,1.5390629768371582,0.5102352220184958 CVS,1978-01-25,1.5625,1.5228111854789672 CVS,1978-01-26,1.5234379768371582,-2.499969482421871 CVS,1978-01-27,1.5390629768371582,1.025640704614661 CVS,1978-01-30,1.5546879768371582,1.0152281118547934 CVS,1978-01-31,1.546875,-0.5025430796122055 CVS,1978-02-01,1.5546879768371582,0.5050813308870028 CVS,1978-02-02,1.5859379768371582,2.0100496347553065 CVS,1978-02-03,1.5703129768371582,-0.9852213786544772 CVS,1978-02-06,1.5625,-0.4975426524777671 CVS,1978-02-07,1.5703129768371582,0.5000305175781206 CVS,1978-02-08,1.5859379768371582,0.9950245734752228 CVS,1978-02-09,1.5859379768371582,0.0 CVS,1978-02-10,1.6015629768371582,0.9852213786544883 CVS,1978-02-13,1.5859379768371582,-0.9756094656269476 CVS,1978-02-14,1.546875,-2.4630835132065876 CVS,1978-02-15,1.5625,1.0101010101010166 CVS,1978-02-16,1.5625,0.0 CVS,1978-02-17,1.5859379768371582,1.5000305175781214 CVS,1978-02-21,1.5625,-1.4778621345521104 CVS,1978-02-22,1.578125,1.0000000000000009 CVS,1978-02-23,1.5859379768371582,0.49507972037439174 CVS,1978-02-24,1.625,2.4630233800658097 CVS,1978-02-27,1.625,0.0 CVS,1978-02-28,1.59375,-1.9230769230769273 CVS,1978-03-01,1.578125,-0.9803921568627416 CVS,1978-03-02,1.578125,0.0 CVS,1978-03-03,1.578125,0.0 CVS,1978-03-06,1.5625,-0.990099009900991 CVS,1978-03-07,1.5625,0.0 CVS,1978-03-08,1.5625,0.0 CVS,1978-03-09,1.53125,-2.0000000000000018 CVS,1978-03-10,1.5859379768371582,3.5714597118144065 CVS,1978-03-13,1.5859379768371582,0.0 CVS,1978-03-14,1.625,2.4630233800658097 CVS,1978-03-15,1.6640629768371582,2.4038754976712706 CVS,1978-03-16,1.640625,-1.4084789556286004 CVS,1978-03-17,1.640625,0.0 CVS,1978-03-20,1.6875,2.857142857142847 CVS,1978-03-21,1.6484379768371582,-2.314786557798032 CVS,1978-03-22,1.6640629768371582,0.947867024392357 CVS,1978-03-23,1.6640629768371582,0.0 CVS,1978-03-27,1.6640629768371582,0.0 CVS,1978-03-28,1.6796879768371582,0.9389668670892526 CVS,1978-03-29,1.703125,1.3953200526548803 CVS,1978-03-30,1.703125,0.0 CVS,1978-03-31,1.703125,0.0 CVS,1978-04-03,1.703125,0.0 CVS,1978-04-04,1.6953129768371582,-0.45868759855217656 CVS,1978-04-05,1.703125,0.46080123667879835 CVS,1978-04-06,1.71875,0.917431192660545 CVS,1978-04-07,1.75,1.8181818181818077 CVS,1978-04-10,1.734375,-0.8928571428571397 CVS,1978-04-11,1.734375,0.0 CVS,1978-04-12,1.734375,0.0 CVS,1978-04-13,1.796875,3.603603603603611 CVS,1978-04-14,1.8125,0.8695652173912993 CVS,1978-04-17,1.7890629768371582,-1.2930771400188612 CVS,1978-04-18,1.7578129768371582,-1.7467244252768688 CVS,1978-04-19,1.7734379768371582,0.8888886477624203 CVS,1978-04-20,1.75,-1.3216124354660908 CVS,1978-04-21,1.7890629768371582,2.2321701049804688 CVS,1978-04-24,1.828125,2.183378878696529 CVS,1978-04-25,1.90625,4.2735042735042805 CVS,1978-04-26,1.859375,-2.4590163934426257 CVS,1978-04-27,1.8515629768371582,-0.42014242220325126 CVS,1978-04-28,1.875,1.2657967055961006 CVS,1978-05-01,1.9296879768371582,2.9166920979817768 CVS,1978-05-02,1.90625,-1.2145993092403495 CVS,1978-05-03,1.8515629768371582,-2.868827444608091 CVS,1978-05-04,1.8515629768371582,0.0 CVS,1978-05-05,1.828125,-1.2658482120438075 CVS,1978-05-08,1.8046879768371582,-1.282025198651171 CVS,1978-05-09,1.8125,0.4328738963802925 CVS,1978-05-10,1.8359379768371582,1.2931297565328626 CVS,1978-05-11,1.84375,0.4255058319726057 CVS,1978-05-12,1.8828129768371582,2.1186699301509515 CVS,1978-05-15,1.8984379768371582,0.8298753084997168 CVS,1978-05-16,1.9140629768371582,0.8230450607626283 CVS,1978-05-17,1.9140629768371582,0.0 CVS,1978-05-18,1.921875,0.40813825132077763 CVS,1978-05-19,1.875,-2.4390243902439046 CVS,1978-05-22,1.875,0.0 CVS,1978-05-23,1.8984379768371582,1.2500254313150938 CVS,1978-05-24,1.875,-1.234592708485871 CVS,1978-05-25,1.859375,-0.8333333333333304 CVS,1978-05-26,1.8515629768371582,-0.42014242220325126 CVS,1978-05-30,1.84375,-0.4219665728305011 CVS,1978-05-31,1.8828129768371582,2.1186699301509515 CVS,1978-06-01,1.90625,1.2447876369650057 CVS,1978-06-02,1.9140629768371582,0.40986107998206567 CVS,1978-06-05,1.96875,2.8571172330603245 CVS,1978-06-06,2.09375,6.349206349206349 CVS,1978-06-07,2.0625,-1.4925373134328401 CVS,1978-06-08,2.054687976837158,-0.37876475941051035 CVS,1978-06-09,2.0,-2.661619547769045 CVS,1978-06-12,2.015625,0.78125 CVS,1978-06-13,1.953125,-3.100775193798455 CVS,1978-06-14,1.9453129768371582,-0.3999755859374954 CVS,1978-06-15,1.90625,-2.008056148408044 CVS,1978-06-16,1.84375,-3.2786885245901676 CVS,1978-06-19,1.875,1.6949152542372836 CVS,1978-06-20,1.890625,0.8333333333333304 CVS,1978-06-21,1.8671879768371582,-1.2396442003486552 CVS,1978-06-22,1.8515629768371582,-0.8368198699772789 CVS,1978-06-23,1.890625,2.109678344809396 CVS,1978-06-26,1.875,-0.8264462809917328 CVS,1978-06-27,1.90625,1.6666666666666607 CVS,1978-06-28,1.8984379768371582,-0.4098110511654762 CVS,1978-06-29,1.890625,-0.4115476477232538 CVS,1978-06-30,1.859375,-1.6528925619834656 CVS,1978-07-03,1.84375,-0.8403361344537785 CVS,1978-07-05,1.8203129768371582,-1.2711605783236268 CVS,1978-07-06,1.8046879768371582,-0.8583688738597495 CVS,1978-07-07,1.7734379768371582,-1.7316012740755227 CVS,1978-07-10,1.7890629768371582,0.8810570318261934 CVS,1978-07-11,1.84375,3.056741091334958 CVS,1978-07-12,1.8359379768371582,-0.4237029512049739 CVS,1978-07-13,1.859375,1.2765694407181227 CVS,1978-07-14,1.84375,-0.8403361344537785 CVS,1978-07-17,1.8515629768371582,0.4237546759136679 CVS,1978-07-18,1.8203129768371582,-1.6877632784266017 CVS,1978-07-19,1.84375,1.2875271154504597 CVS,1978-07-20,1.84375,0.0 CVS,1978-07-21,1.859375,0.8474576271186418 CVS,1978-07-24,1.8359379768371582,-1.260478556657041 CVS,1978-07-25,1.859375,1.2765694407181227 CVS,1978-07-26,1.8828129768371582,1.2605298467043058 CVS,1978-07-27,1.8671879768371582,-0.8298753084997168 CVS,1978-07-28,1.8671879768371582,0.0 CVS,1978-07-31,1.8984379768371582,1.6736397399545577 CVS,1978-08-01,1.9375,2.0575875345645978 CVS,1978-08-02,1.9921879768371582,2.822605256111399 CVS,1978-08-03,2.015625,1.1764463712932827 CVS,1978-08-04,1.9765629768371582,-1.9379608390867276 CVS,1978-08-07,2.0,1.1857463403642798 CVS,1978-08-08,2.007812976837158,0.39064884185791016 CVS,1978-08-09,2.039062976837158,1.5564198638275073 CVS,1978-08-10,2.015625,-1.1494484036738029 CVS,1978-08-11,2.0625,2.3255813953488413 CVS,1978-08-14,2.070312976837158,0.37881099816523545 CVS,1978-08-15,2.046875,-1.1320982430861548 CVS,1978-08-16,2.0625,0.7633587786259444 CVS,1978-08-17,2.09375,1.5151515151515138 CVS,1978-08-18,2.078125,-0.7462686567164201 CVS,1978-08-21,2.054687976837158,-1.1277966033247155 CVS,1978-08-22,1.984375,-3.422075645052103 CVS,1978-08-23,1.984375,0.0 CVS,1978-08-24,2.039062976837158,2.755929541400093 CVS,1978-08-25,2.054687976837158,0.7662833457079632 CVS,1978-08-28,2.046875,-0.3802512559198834 CVS,1978-08-29,2.046875,0.0 CVS,1978-08-30,2.054687976837158,0.38170268517414563 CVS,1978-08-31,2.039062976837158,-0.7604560972830576 CVS,1978-09-01,2.015625,-1.1494484036738029 CVS,1978-09-05,2.0,-0.7751937984496138 CVS,1978-09-06,2.015625,0.78125 CVS,1978-09-07,2.0,-0.7751937984496138 CVS,1978-09-08,1.984375,-0.78125 CVS,1978-09-11,1.953125,-1.5748031496062964 CVS,1978-09-12,2.007812976837158,2.8000244140625075 CVS,1978-09-13,2.007812976837158,0.0 CVS,1978-09-14,1.9921879768371582,-0.7782099319137536 CVS,1978-09-15,2.0,0.39213283353132233 CVS,1978-09-18,1.953125,-2.34375 CVS,1978-09-19,1.90625,-2.400000000000002 CVS,1978-09-20,1.890625,-0.8196721311475419 CVS,1978-09-21,1.875,-0.8264462809917328 CVS,1978-09-22,1.8671879768371582,-0.41664123535156694 CVS,1978-09-25,1.828125,-2.0920752126589393 CVS,1978-09-26,1.8515629768371582,1.282077365451384 CVS,1978-09-27,1.8359379768371582,-0.8438816392132953 CVS,1978-09-28,1.84375,0.4255058319726057 CVS,1978-09-29,1.8203129768371582,-1.2711605783236268 CVS,1978-10-02,1.8203129768371582,0.0 CVS,1978-10-03,1.8046879768371582,-0.8583688738597495 CVS,1978-10-04,1.796875,-0.43292674065745773 CVS,1978-10-05,1.8046879768371582,0.4348091457201164 CVS,1978-10-06,1.7890629768371582,-0.8658006370377613 CVS,1978-10-09,1.8203129768371582,1.7467244252768577 CVS,1978-10-10,1.8125,-0.4292106322690392 CVS,1978-10-11,1.8125,0.0 CVS,1978-10-12,1.859375,2.586206896551735 CVS,1978-10-13,1.8671879768371582,0.42019371225052726 CVS,1978-10-16,1.8671879768371582,0.0 CVS,1978-10-17,1.859375,-0.41843547270439263 CVS,1978-10-18,1.7890629768371582,-3.7814869600183876 CVS,1978-10-19,1.7578129768371582,-1.7467244252768688 CVS,1978-10-20,1.75,-0.4444714506099623 CVS,1978-10-23,1.75,0.0 CVS,1978-10-24,1.765625,0.8928571428571397 CVS,1978-10-25,1.7421879768371582,-1.3274066216122815 CVS,1978-10-26,1.703125,-2.2421792227079185 CVS,1978-10-27,1.6015629768371582,-5.96327475451548 CVS,1978-10-30,1.625,1.4633844252023298 CVS,1978-10-31,1.640625,0.9615384615384581 CVS,1978-11-01,1.7734379768371582,8.095267159598208 CVS,1978-11-02,1.75,-1.3216124354660908 CVS,1978-11-03,1.7421879768371582,-0.4464013235909614 CVS,1978-11-06,1.6484379768371582,-5.381164446456443 CVS,1978-11-07,1.671875,1.4217716099825806 CVS,1978-11-08,1.6015629768371582,-4.205578955534461 CVS,1978-11-09,1.609375,0.4877749595753933 CVS,1978-11-10,1.609375,0.0 CVS,1978-11-13,1.59375,-0.9708737864077666 CVS,1978-11-14,1.5703129768371582,-1.4705583160998792 CVS,1978-11-15,1.59375,1.4925064944726785 CVS,1978-11-16,1.578125,-0.9803921568627416 CVS,1978-11-17,1.5859379768371582,0.49507972037439174 CVS,1978-11-20,1.5703129768371582,-0.9852213786544772 CVS,1978-11-21,1.5625,-0.4975426524777671 CVS,1978-11-22,1.640625,5.000000000000004 CVS,1978-11-24,1.625,-0.952380952380949 CVS,1978-11-27,1.640625,0.9615384615384581 CVS,1978-11-28,1.640625,0.0 CVS,1978-11-29,1.6171879768371582,-1.4285423642113049 CVS,1978-11-30,1.625,0.48306215942319763 CVS,1978-12-01,1.6484379768371582,1.4423370361328125 CVS,1978-12-04,1.6484379768371582,0.0 CVS,1978-12-05,1.6875,2.3696386343749376 CVS,1978-12-06,1.71875,1.85185185185186 CVS,1978-12-07,1.7421879768371582,1.3636641068891953 CVS,1978-12-08,1.7578129768371582,0.8968607410760665 CVS,1978-12-11,1.7421879768371582,-0.8888886477624092 CVS,1978-12-12,1.7421879768371582,0.0 CVS,1978-12-13,1.765625,1.3452637415963808 CVS,1978-12-14,1.734375,-1.7699115044247815 CVS,1978-12-15,1.6953129768371582,-2.2522247589386257 CVS,1978-12-18,1.6171879768371582,-4.608293634710037 CVS,1978-12-19,1.609375,-0.4831211305712624 CVS,1978-12-20,1.5859379768371582,-1.4562810508950252 CVS,1978-12-21,1.59375,0.4925806227568552 CVS,1978-12-22,1.609375,0.9803921568627416 CVS,1978-12-26,1.6171879768371582,0.485466521920519 CVS,1978-12-27,1.609375,-0.4831211305712624 CVS,1978-12-28,1.6015629768371582,-0.4854072644872587 CVS,1978-12-29,1.6484379768371582,2.9268283968808317 CVS,1979-01-02,1.6875,2.3696386343749376 CVS,1979-01-03,1.734375,2.777777777777768 CVS,1979-01-04,1.78125,2.7027027027026973 CVS,1979-01-05,1.7421879768371582,-2.192955686334974 CVS,1979-01-08,1.75,0.44840300052031434 CVS,1979-01-09,1.7578129768371582,0.4464558192661894 CVS,1979-01-10,1.796875,2.222194492677265 CVS,1979-01-11,1.78125,-0.8695652173912993 CVS,1979-01-12,1.828125,2.6315789473684292 CVS,1979-01-15,1.8359379768371582,0.4273765107505323 CVS,1979-01-16,1.796875,-2.127684994264001 CVS,1979-01-17,1.7734379768371582,-1.3043212890625044 CVS,1979-01-18,1.71875,-3.0837264991184887 CVS,1979-01-19,1.75,1.8181818181818077 CVS,1979-01-22,1.7421879768371582,-0.4464013235909614 CVS,1979-01-23,1.7421879768371582,0.0 CVS,1979-01-24,1.71875,-1.3453184816318409 CVS,1979-01-25,1.75,1.8181818181818077 CVS,1979-01-26,1.765625,0.8928571428571397 CVS,1979-01-29,1.765625,0.0 CVS,1979-01-30,1.75,-0.8849557522123908 CVS,1979-01-31,1.75,0.0 CVS,1979-02-01,1.734375,-0.8928571428571397 CVS,1979-02-02,1.75,0.9009009009008917 CVS,1979-02-05,1.71875,-1.7857142857142905 CVS,1979-02-06,1.703125,-0.9090909090909038 CVS,1979-02-07,1.6875,-0.917431192660545 CVS,1979-02-08,1.6796879768371582,-0.462934705946183 CVS,1979-02-09,1.671875,-0.46514453546723233 CVS,1979-02-12,1.671875,0.0 CVS,1979-02-13,1.6640629768371582,-0.46726119852511516 CVS,1979-02-14,1.7109379768371582,2.8169006012677578 CVS,1979-02-15,1.734375,1.3698347619922169 CVS,1979-02-16,1.734375,0.0 CVS,1979-02-20,1.7421879768371582,0.4504779437640716 CVS,1979-02-21,1.78125,2.2421244826724473 CVS,1979-02-22,1.8125,1.7543859649122862 CVS,1979-02-23,1.7890629768371582,-1.2930771400188612 CVS,1979-02-26,1.765625,-1.3100699718572084 CVS,1979-02-27,1.7265629768371582,-2.2123623738246723 CVS,1979-02-28,1.7265629768371582,0.0 CVS,1979-03-01,1.7265629768371582,0.0 CVS,1979-03-02,1.7265629768371582,0.0 CVS,1979-03-05,1.765625,2.2624151963688277 CVS,1979-03-06,1.765625,0.0 CVS,1979-03-07,1.7890629768371582,1.3274606350248908 CVS,1979-03-08,1.7734379768371582,-0.8733622126384288 CVS,1979-03-09,1.7734379768371582,0.0 CVS,1979-03-12,1.796875,1.3215586600124896 CVS,1979-03-13,1.84375,2.60869565217392 CVS,1979-03-14,1.8203129768371582,-1.2711605783236268 CVS,1979-03-15,1.8046879768371582,-0.8583688738597495 CVS,1979-03-16,1.78125,-1.298727377695219 CVS,1979-03-19,1.78125,0.0 CVS,1979-03-20,1.78125,0.0 CVS,1979-03-21,1.7890629768371582,0.43862326103343285 CVS,1979-03-22,1.8671879768371582,4.366811063192166 CVS,1979-03-23,1.8203129768371582,-2.5104596099318255 CVS,1979-03-26,1.8515629768371582,1.716737747719499 CVS,1979-03-27,1.859375,0.4219150663828053 CVS,1979-03-28,1.8203129768371582,-2.1008146911108194 CVS,1979-03-29,1.828125,0.42915824159071025 CVS,1979-03-30,1.8359379768371582,0.4273765107505323 CVS,1979-04-02,1.796875,-2.127684994264001 CVS,1979-04-03,1.796875,0.0 CVS,1979-04-04,1.84375,2.60869565217392 CVS,1979-04-05,1.8515629768371582,0.4237546759136679 CVS,1979-04-06,1.8515629768371582,0.0 CVS,1979-04-09,1.8125,-2.1097298512571028 CVS,1979-04-10,1.8125,0.0 CVS,1979-04-11,1.8359379768371582,1.2931297565328626 CVS,1979-04-12,1.8359379768371582,0.0 CVS,1979-04-16,1.796875,-2.127684994264001 CVS,1979-04-17,1.8359379768371582,2.173939580502715 CVS,1979-04-18,1.8515629768371582,0.8510636087455392 CVS,1979-04-19,1.828125,-1.2658482120438075 CVS,1979-04-20,1.8359379768371582,0.4273765107505323 CVS,1979-04-23,1.8203129768371582,-0.8510636087455281 CVS,1979-04-24,1.8125,-0.4292106322690392 CVS,1979-04-25,1.828125,0.8620689655172376 CVS,1979-04-26,1.8359379768371582,0.4273765107505323 CVS,1979-04-27,1.8203129768371582,-0.8510636087455281 CVS,1979-04-30,1.8359379768371582,0.8583688738597495 CVS,1979-05-01,1.84375,0.4255058319726057 CVS,1979-05-02,1.828125,-0.8474576271186418 CVS,1979-05-03,1.8515629768371582,1.282077365451384 CVS,1979-05-04,1.8359379768371582,-0.8438816392132953 CVS,1979-05-07,1.8203129768371582,-0.8510636087455281 CVS,1979-05-08,1.828125,0.42915824159071025 CVS,1979-05-09,1.8515629768371582,1.282077365451384 CVS,1979-05-10,1.84375,-0.4219665728305011 CVS,1979-05-11,1.8359379768371582,-0.4237029512049739 CVS,1979-05-14,1.828125,-0.4255577767729335 CVS,1979-05-15,1.8359379768371582,0.4273765107505323 CVS,1979-05-16,1.859375,1.2765694407181227 CVS,1979-05-17,1.859375,0.0 CVS,1979-05-18,1.8828129768371582,1.2605298467043058 CVS,1979-05-21,1.859375,-1.2448382885341336 CVS,1979-05-22,1.8203129768371582,-2.1008146911108194 CVS,1979-05-23,1.8203129768371582,0.0 CVS,1979-05-24,1.828125,0.42915824159071025 CVS,1979-05-25,1.8359379768371582,0.4273765107505323 CVS,1979-05-29,1.828125,-0.4255577767729335 CVS,1979-05-30,1.828125,0.0 CVS,1979-05-31,1.84375,0.8547008547008517 CVS,1979-06-01,1.828125,-0.8474576271186418 CVS,1979-06-04,1.84375,0.8547008547008517 CVS,1979-06-05,1.8671879768371582,1.2712123030323097 CVS,1979-06-06,1.8359379768371582,-1.6736397399545466 CVS,1979-06-07,1.8515629768371582,0.8510636087455392 CVS,1979-06-08,1.859375,0.4219150663828053 CVS,1979-06-11,1.875,0.8403361344537785 CVS,1979-06-12,1.9375,3.3333333333333437 CVS,1979-06-13,1.9453129768371582,0.40325041740172374 CVS,1979-06-14,1.9296879768371582,-0.8032126545212459 CVS,1979-06-15,1.90625,-1.2145993092403495 CVS,1979-06-18,1.90625,0.0 CVS,1979-06-19,1.8828129768371582,-1.229483182313007 CVS,1979-06-20,1.90625,1.2447876369650057 CVS,1979-06-21,1.9296879768371582,1.2295332111296187 CVS,1979-06-22,1.9140629768371582,-0.8097163991045875 CVS,1979-06-25,1.890625,-1.2245144031722277 CVS,1979-06-26,1.8671879768371582,-1.2396442003486552 CVS,1979-06-27,1.8671879768371582,0.0 CVS,1979-06-28,1.84375,-1.2552553426816715 CVS,1979-06-29,1.7890629768371582,-2.9660758325609105 CVS,1979-07-02,1.75,-2.1834321844956373 CVS,1979-07-03,1.734375,-0.8928571428571397 CVS,1979-07-05,1.6875,-2.7027027027026973 CVS,1979-07-06,1.71875,1.85185185185186 CVS,1979-07-09,1.7265629768371582,0.4545731977982914 CVS,1979-07-10,1.7421879768371582,0.9049771256315786 CVS,1979-07-11,1.7421879768371582,0.0 CVS,1979-07-12,1.734375,-0.44845774055577436 CVS,1979-07-13,1.6875,-2.7027027027026973 CVS,1979-07-16,1.671875,-0.92592592592593 CVS,1979-07-17,1.6640629768371582,-0.46726119852511516 CVS,1979-07-18,1.65625,-0.4695120885393478 CVS,1979-07-19,1.640625,-0.9433962264150941 CVS,1979-07-20,1.65625,0.952380952380949 CVS,1979-07-23,1.6875,1.8867924528301883 CVS,1979-07-24,1.703125,0.92592592592593 CVS,1979-07-25,1.7109379768371582,0.4587435941083795 CVS,1979-07-26,1.734375,1.3698347619922169 CVS,1979-07-27,1.7109379768371582,-1.351323858037723 CVS,1979-07-30,1.71875,0.4565930073796798 CVS,1979-07-31,1.7421879768371582,1.3636641068891953 CVS,1979-08-01,1.75,0.44840300052031434 CVS,1979-08-02,1.765625,0.8928571428571397 CVS,1979-08-03,1.7421879768371582,-1.3274066216122815 CVS,1979-08-06,1.7578129768371582,0.8968607410760665 CVS,1979-08-07,1.8203129768371582,3.5555545910496367 CVS,1979-08-08,1.8828129768371582,3.433475495438998 CVS,1979-08-09,1.875,-0.4149629800344168 CVS,1979-08-10,1.875,0.0 CVS,1979-08-13,1.9375,3.3333333333333437 CVS,1979-08-14,1.9140629768371582,-1.2096528084047375 CVS,1979-08-15,1.953125,2.0407909058138163 CVS,1979-08-16,1.9609379768371582,0.40002441406250533 CVS,1979-08-17,1.9375,-1.1952431496564664 CVS,1979-08-20,1.9453129768371582,0.40325041740172374 CVS,1979-08-21,1.953125,0.4015818151556827 CVS,1979-08-22,1.9609379768371582,0.40002441406250533 CVS,1979-08-23,1.9375,-1.1952431496564664 CVS,1979-08-24,1.953125,0.8064516129032251 CVS,1979-08-27,1.953125,0.0 CVS,1979-08-28,1.9296879768371582,-1.199975585937496 CVS,1979-08-29,1.9296879768371582,0.0 CVS,1979-08-30,1.9296879768371582,0.0 CVS,1979-08-31,1.9140629768371582,-0.8097163991045875 CVS,1979-09-04,1.8984379768371582,-0.8163263272465082 CVS,1979-09-05,1.8828129768371582,-0.8230450607626172 CVS,1979-09-06,1.9140629768371582,1.6597506169994336 CVS,1979-09-07,1.890625,-1.2245144031722277 CVS,1979-09-10,1.890625,0.0 CVS,1979-09-11,1.8984379768371582,0.4132483616348104 CVS,1979-09-12,1.90625,0.4114974130393634 CVS,1979-09-13,1.890625,-0.8196721311475419 CVS,1979-09-14,1.921875,1.6528925619834656 CVS,1979-09-17,1.9140629768371582,-0.40647925400152385 CVS,1979-09-18,1.875,-2.040840730418747 CVS,1979-09-19,1.890625,0.8333333333333304 CVS,1979-09-20,1.90625,0.8264462809917328 CVS,1979-09-21,1.9375,1.6393442622950838 CVS,1979-09-24,1.9140629768371582,-1.2096528084047375 CVS,1979-09-25,1.90625,-0.4081880759257195 CVS,1979-09-26,1.8984379768371582,-0.4098110511654762 CVS,1979-09-27,1.9296879768371582,1.6460901215252344 CVS,1979-09-28,1.90625,-1.2145993092403495 CVS,1979-10-01,1.90625,0.0 CVS,1979-10-02,1.9296879768371582,1.2295332111296187 CVS,1979-10-03,1.90625,-1.2145993092403495 CVS,1979-10-04,1.890625,-0.8196721311475419 CVS,1979-10-05,1.9375,2.4793388429751984 CVS,1979-10-08,1.9140629768371582,-1.2096528084047375 CVS,1979-10-09,1.84375,-3.6734933849117635 CVS,1979-10-10,1.734375,-5.932203389830503 CVS,1979-10-11,1.75,0.9009009009008917 CVS,1979-10-12,1.71875,-1.7857142857142905 CVS,1979-10-15,1.71875,0.0 CVS,1979-10-16,1.75,1.8181818181818077 CVS,1979-10-17,1.75,0.0 CVS,1979-10-18,1.75,0.0 CVS,1979-10-19,1.7421879768371582,-0.4464013235909614 CVS,1979-10-22,1.6953129768371582,-2.6905822232282217 CVS,1979-10-23,1.6875,-0.4608574902632112 CVS,1979-10-24,1.6640629768371582,-1.388860631872102 CVS,1979-10-25,1.6640629768371582,0.0 CVS,1979-10-26,1.6640629768371582,0.0 CVS,1979-10-29,1.671875,0.4694547785498937 CVS,1979-10-30,1.671875,0.0 CVS,1979-10-31,1.7109379768371582,2.3364771192318834 CVS,1979-11-01,1.6875,-1.3698905018454055 CVS,1979-11-02,1.6796879768371582,-0.462934705946183 CVS,1979-11-05,1.6640629768371582,-0.9302322940610508 CVS,1979-11-06,1.625,-2.347445822717853 CVS,1979-11-07,1.6328129768371582,0.4807985745943544 CVS,1979-11-08,1.6484379768371582,0.9569375195845442 CVS,1979-11-09,1.6484379768371582,0.0 CVS,1979-11-12,1.65625,0.4739045855902013 CVS,1979-11-13,1.6796879768371582,1.4151231297906852 CVS,1979-11-14,1.6875,0.46508775859381846 CVS,1979-11-15,1.703125,0.92592592592593 CVS,1979-11-16,1.6875,-0.917431192660545 CVS,1979-11-19,1.6640629768371582,-1.388860631872102 CVS,1979-11-20,1.65625,-0.4695120885393478 CVS,1979-11-21,1.6328129768371582,-1.4150655494545972 CVS,1979-11-23,1.6328129768371582,0.0 CVS,1979-11-26,1.6484379768371582,0.9569375195845442 CVS,1979-11-27,1.6875,2.3696386343749376 CVS,1979-11-28,1.671875,-0.92592592592593 CVS,1979-11-29,1.671875,0.0 CVS,1979-11-30,1.6875,0.9345794392523255 CVS,1979-12-03,1.6875,0.0 CVS,1979-12-04,1.6875,0.0 CVS,1979-12-05,1.71875,1.85185185185186 CVS,1979-12-06,1.71875,0.0 CVS,1979-12-07,1.703125,-0.9090909090909038 CVS,1979-12-10,1.6953129768371582,-0.45868759855217656 CVS,1979-12-11,1.671875,-1.3825162172052097 CVS,1979-12-12,1.6875,0.9345794392523255 CVS,1979-12-13,1.6875,0.0 CVS,1979-12-14,1.6875,0.0 CVS,1979-12-17,1.6953129768371582,0.462991219979747 CVS,1979-12-18,1.6875,-0.4608574902632112 CVS,1979-12-19,1.6875,0.0 CVS,1979-12-20,1.6875,0.0 CVS,1979-12-21,1.703125,0.92592592592593 CVS,1979-12-24,1.6875,-0.917431192660545 CVS,1979-12-26,1.6875,0.0 CVS,1979-12-27,1.6953129768371582,0.462991219979747 CVS,1979-12-28,1.6953129768371582,0.0 CVS,1979-12-31,1.71875,1.382459963620808 CVS,1980-01-02,1.6640629768371582,-3.181790438565346 CVS,1980-01-03,1.640625,-1.4084789556286004 CVS,1980-01-04,1.6328129768371582,-0.4761614118303559 CVS,1980-01-07,1.703125,4.306189634714919 CVS,1980-01-08,1.6953129768371582,-0.45868759855217656 CVS,1980-01-09,1.7421879768371582,2.7649761808260287 CVS,1980-01-10,1.75,0.44840300052031434 CVS,1980-01-11,1.796875,2.678571428571419 CVS,1980-01-14,1.828125,1.7391304347825987 CVS,1980-01-15,1.8359379768371582,0.4273765107505323 CVS,1980-01-16,1.8359379768371582,0.0 CVS,1980-01-17,1.796875,-2.127684994264001 CVS,1980-01-18,1.78125,-0.8695652173912993 CVS,1980-01-21,1.78125,0.0 CVS,1980-01-22,1.7734379768371582,-0.4385697214226991 CVS,1980-01-23,1.765625,-0.4405554036398973 CVS,1980-01-24,1.7890629768371582,1.3274606350248908 CVS,1980-01-25,1.7890629768371582,0.0 CVS,1980-01-28,1.765625,-1.3100699718572084 CVS,1980-01-29,1.734375,-1.7699115044247815 CVS,1980-01-30,1.7734379768371582,2.252279745565877 CVS,1980-01-31,1.78125,0.4405016281862961 CVS,1980-02-01,1.78125,0.0 CVS,1980-02-04,1.828125,2.6315789473684292 CVS,1980-02-05,1.875,2.564102564102555 CVS,1980-02-06,1.875,0.0 CVS,1980-02-07,1.8203129768371582,-2.916641235351558 CVS,1980-02-08,1.78125,-2.145948379988538 CVS,1980-02-11,1.8125,1.7543859649122862 CVS,1980-02-12,1.8125,0.0 CVS,1980-02-13,1.828125,0.8620689655172376 CVS,1980-02-14,1.8125,-0.8547008547008517 CVS,1980-02-15,1.765625,-2.5862068965517238 CVS,1980-02-19,1.71875,-2.6548672566371723 CVS,1980-02-20,1.71875,0.0 CVS,1980-02-21,1.7109379768371582,-0.4545177112926124 CVS,1980-02-22,1.6953129768371582,-0.9132417546125371 CVS,1980-02-25,1.6640629768371582,-1.8433174538840191 CVS,1980-02-26,1.625,-2.347445822717853 CVS,1980-02-27,1.59375,-1.9230769230769273 CVS,1980-02-28,1.578125,-0.9803921568627416 CVS,1980-02-29,1.5625,-0.990099009900991 CVS,1980-03-03,1.5,-4.0000000000000036 CVS,1980-03-04,1.5234379768371582,1.5625317891438728 CVS,1980-03-05,1.5,-1.538492356992327 CVS,1980-03-06,1.46875,-2.083333333333337 CVS,1980-03-07,1.5234379768371582,3.7234367208277996 CVS,1980-03-10,1.5390629768371582,1.025640704614661 CVS,1980-03-11,1.578125,2.5380392973337607 CVS,1980-03-12,1.578125,0.0 CVS,1980-03-13,1.5625,-0.990099009900991 CVS,1980-03-14,1.5390629768371582,-1.4999694824218701 CVS,1980-03-17,1.546875,0.5075830736241738 CVS,1980-03-18,1.5703129768371582,1.5151823409879972 CVS,1980-03-19,1.59375,1.4925064944726785 CVS,1980-03-20,1.5703129768371582,-1.4705583160998792 CVS,1980-03-21,1.5703129768371582,0.0 CVS,1980-03-24,1.5859379768371582,0.9950245734752228 CVS,1980-03-25,1.5625,-1.4778621345521104 CVS,1980-03-26,1.59375,2.0000000000000018 CVS,1980-03-27,1.6015629768371582,0.49022599762560404 CVS,1980-03-28,1.6640629768371582,3.9024378625077905 CVS,1980-03-31,1.640625,-1.4084789556286004 CVS,1980-04-01,1.6875,2.857142857142847 CVS,1980-04-02,1.6640629768371582,-1.388860631872102 CVS,1980-04-03,1.65625,-0.4695120885393478 CVS,1980-04-07,1.6640629768371582,0.47172690337558 CVS,1980-04-08,1.703125,2.347388512728399 CVS,1980-04-09,1.734375,1.83486238532109 CVS,1980-04-10,1.703125,-1.8018018018018056 CVS,1980-04-11,1.71875,0.917431192660545 CVS,1980-04-14,1.6953129768371582,-1.3636086203835274 CVS,1980-04-15,1.6953129768371582,0.0 CVS,1980-04-16,1.7265629768371582,1.8433174538840191 CVS,1980-04-17,1.71875,-0.45251618052591924 CVS,1980-04-18,1.6484379768371582,-4.09088134765625 CVS,1980-04-21,1.6640629768371582,0.947867024392357 CVS,1980-04-22,1.75,5.164289113996157 CVS,1980-04-23,1.7265629768371582,-1.339258466448101 CVS,1980-04-24,1.7265629768371582,0.0 CVS,1980-04-25,1.7265629768371582,0.0 CVS,1980-04-28,1.71875,-0.45251618052591924 CVS,1980-04-29,1.71875,0.0 CVS,1980-04-30,1.7265629768371582,0.4545731977982914 CVS,1980-05-01,1.7421879768371582,0.9049771256315786 CVS,1980-05-02,1.71875,-1.3453184816318409 CVS,1980-05-05,1.75,1.8181818181818077 CVS,1980-05-06,1.828125,4.464285714285721 CVS,1980-05-07,1.828125,0.0 CVS,1980-05-08,1.828125,0.0 CVS,1980-05-09,1.796875,-1.7094017094017144 CVS,1980-05-12,1.7890629768371582,-0.434756071671194 CVS,1980-05-13,1.828125,2.183378878696529 CVS,1980-05-14,1.875,2.564102564102555 CVS,1980-05-15,1.9296879768371582,2.9166920979817768 CVS,1980-05-16,1.890625,-2.024315708344937 CVS,1980-05-19,1.9453129768371582,2.892587204610031 CVS,1980-05-20,1.90625,-2.008056148408044 CVS,1980-05-21,1.8984379768371582,-0.4098110511654762 CVS,1980-05-22,1.9296879768371582,1.6460901215252344 CVS,1980-05-23,1.96875,2.0242662871780004 CVS,1980-05-27,2.0,1.5873015873015817 CVS,1980-05-28,2.0,0.0 CVS,1980-05-29,1.953125,-2.34375 CVS,1980-05-30,1.9453129768371582,-0.3999755859374954 CVS,1980-06-02,1.9296879768371582,-0.8032126545212459 CVS,1980-06-03,1.9375,0.40483348896882543 CVS,1980-06-04,1.9140629768371582,-1.2096528084047375 CVS,1980-06-05,1.984375,3.6734435603068327 CVS,1980-06-06,1.9921879768371582,0.3937248169906482 CVS,1980-06-09,2.015625,1.1764463712932827 CVS,1980-06-10,2.03125,0.7751937984496138 CVS,1980-06-11,2.054687976837158,1.1538696289062456 CVS,1980-06-12,2.039062976837158,-0.7604560972830576 CVS,1980-06-13,2.039062976837158,0.0 CVS,1980-06-16,2.039062976837158,0.0 CVS,1980-06-17,2.039062976837158,0.0 CVS,1980-06-18,2.0625,1.1494016334500534 CVS,1980-06-19,2.078125,0.7575757575757569 CVS,1980-06-20,2.101562976837158,1.1278424944196397 CVS,1980-06-23,2.117187976837158,0.7434942550955892 CVS,1980-06-24,2.179687976837158,2.9520288554334195 CVS,1980-06-25,2.171875,-0.3584447370533872 CVS,1980-06-26,2.171875,0.0 CVS,1980-06-27,2.171875,0.0 CVS,1980-06-30,2.164062976837158,-0.3596902751236475 CVS,1980-07-01,2.195312976837158,1.444043003114115 CVS,1980-07-02,2.21875,1.067593705778025 CVS,1980-07-03,2.234375,0.7042253521126751 CVS,1980-07-07,2.242187976837158,0.349671690614084 CVS,1980-07-08,2.226562976837158,-0.6968639632989548 CVS,1980-07-09,2.257812976837158,1.4035084713566404 CVS,1980-07-10,2.28125,1.0380409450774453 CVS,1980-07-11,2.289062976837158,0.34248665587541804 CVS,1980-07-14,2.34375,2.3890571695150076 CVS,1980-07-15,2.414062976837158,3.00002034505209 CVS,1980-07-16,2.34375,-2.9126405363823826 CVS,1980-07-17,2.328125,-0.666666666666671 CVS,1980-07-18,2.351562976837158,1.0067318909920298 CVS,1980-07-21,2.34375,-0.33224612371073325 CVS,1980-07-22,2.375,1.333333333333342 CVS,1980-07-23,2.390625,0.6578947368421018 CVS,1980-07-24,2.367187976837158,-0.9803722107332491 CVS,1980-07-25,2.375,0.3300127932079011 CVS,1980-07-28,2.367187976837158,-0.3289272910670271 CVS,1980-07-29,2.4375,2.970276287766005 CVS,1980-07-30,2.460937976837158,0.9615580240885491 CVS,1980-07-31,2.515625,2.222202415402874 CVS,1980-08-01,2.492187976837158,-0.9316580636160698 CVS,1980-08-04,2.453125,-1.5674169525018433 CVS,1980-08-05,2.460937976837158,0.31849077552745797 CVS,1980-08-06,2.390625,-2.8571616797724353 CVS,1980-08-07,2.429687976837158,1.634006874234073 CVS,1980-08-08,2.414062976837158,-0.6430866905115851 CVS,1980-08-11,2.476562976837158,2.5889962523631294 CVS,1980-08-12,2.460937976837158,-0.6309147050221564 CVS,1980-08-13,2.445312976837158,-0.6349205118969081 CVS,1980-08-14,2.453125,0.3194692555447798 CVS,1980-08-15,2.484375,1.273885350318471 CVS,1980-08-18,2.40625,-3.1446540880503138 CVS,1980-08-19,2.40625,0.0 CVS,1980-08-20,2.398437976837158,-0.32465550806615173 CVS,1980-08-21,2.421875,0.9771786216355771 CVS,1980-08-22,2.484375,2.580645161290329 CVS,1980-08-25,2.460937976837158,-0.9433770329697277 CVS,1980-08-26,2.492187976837158,1.2698410237938162 CVS,1980-08-27,2.4375,-2.1943760801929058 CVS,1980-08-28,2.359375,-3.205128205128205 CVS,1980-08-29,2.367187976837158,0.3311460381312026 CVS,1980-09-02,2.40625,1.650144540486953 CVS,1980-09-03,2.484375,3.2467532467532534 CVS,1980-09-04,2.492187976837158,0.31448460225038666 CVS,1980-09-05,2.429687976837158,-2.507836510764283 CVS,1980-09-08,2.382812976837158,-1.9292600715347552 CVS,1980-09-09,2.367187976837158,-0.6557375736949367 CVS,1980-09-10,2.382812976837158,0.6600658736395149 CVS,1980-09-11,2.421875,1.6393239227147083 CVS,1980-09-12,2.445312976837158,0.9677616242439457 CVS,1980-09-15,2.46875,0.9584467667266061 CVS,1980-09-16,2.578125,4.430379746835444 CVS,1980-09-17,2.609375,1.21212121212122 CVS,1980-09-18,2.609375,0.0 CVS,1980-09-19,2.53125,-2.9940119760479056 CVS,1980-09-22,2.609375,3.0864197530864113 CVS,1980-09-23,2.515625,-3.59281437125748 CVS,1980-09-24,2.460937976837158,-2.1738940884607927 CVS,1980-09-25,2.429687976837158,-1.2698410237938274 CVS,1980-09-26,2.375,-2.2508230422388698 CVS,1980-09-29,2.328125,-1.9736842105263164 CVS,1980-09-30,2.359375,1.342281879194629 CVS,1980-10-01,2.375,0.6622516556291425 CVS,1980-10-02,2.460937976837158,3.6184411299856167 CVS,1980-10-03,2.484375,0.9523613916090357 CVS,1980-10-06,2.515625,1.2578616352201255 CVS,1980-10-07,2.515625,0.0 CVS,1980-10-08,2.453125,-2.4844720496894457 CVS,1980-10-09,2.398437976837158,-2.229279925109473 CVS,1980-10-10,2.390625,-0.32575271541777084 CVS,1980-10-13,2.390625,0.0 CVS,1980-10-14,2.382812976837158,-0.32677743949142135 CVS,1980-10-15,2.335937976837158,-1.967212721084799 CVS,1980-10-16,2.382812976837158,2.0066885535834578 CVS,1980-10-17,2.328125,-2.2951015194549007 CVS,1980-10-20,2.320312976837158,-0.3355499882025992 CVS,1980-10-21,2.367187976837158,2.020201605039329 CVS,1980-10-22,2.367187976837158,0.0 CVS,1980-10-23,2.375,0.3300127932079011 CVS,1980-10-24,2.367187976837158,-0.3289272910670271 CVS,1980-10-27,2.359375,-0.33005308043162485 CVS,1980-10-28,2.320312976837158,-1.6556089287562137 CVS,1980-10-29,2.328125,0.3366797169531255 CVS,1980-10-30,2.3125,-0.6711409395973145 CVS,1980-10-31,2.320312976837158,0.33785845782305923 CVS,1980-11-03,2.34375,1.0100802519662277 CVS,1980-11-05,2.398437976837158,2.333353678385408 CVS,1980-11-06,2.328125,-2.9316153895245 CVS,1980-11-07,2.3125,-0.6711409395973145 CVS,1980-11-10,2.28125,-1.3513513513513487 CVS,1980-11-11,2.273437976837158,-0.34244485097388866 CVS,1980-11-12,2.25,-1.0309485930979911 CVS,1980-11-13,2.28125,1.388888888888884 CVS,1980-11-14,2.3125,1.3698630136986356 CVS,1980-11-17,2.3125,0.0 CVS,1980-11-18,2.359375,2.0270270270270174 CVS,1980-11-19,2.335937976837158,-0.9933572731270712 CVS,1980-11-20,2.304687976837158,-1.3377923690556348 CVS,1980-11-21,2.273437976837158,-1.3559319228490962 CVS,1980-11-24,2.257812976837158,-0.6872850792145946 CVS,1980-11-25,2.3125,2.422123697749745 CVS,1980-11-26,2.210937976837158,-4.391871271906678 CVS,1980-11-28,2.25,1.7667625040627133 CVS,1980-12-01,2.195312976837158,-2.4305343627929688 CVS,1980-12-02,2.179687976837158,-0.711743617646321 CVS,1980-12-03,2.15625,-1.0752904583695488 CVS,1980-12-04,2.179687976837158,1.0869786359261724 CVS,1980-12-05,2.179687976837158,0.0 CVS,1980-12-08,2.109375,-3.2258276223180338 CVS,1980-12-09,2.109375,0.0 CVS,1980-12-10,2.03125,-3.703703703703709 CVS,1980-12-11,1.9375,-4.61538461538461 CVS,1980-12-12,1.96875,1.6129032258064502 CVS,1980-12-15,2.03125,3.1746031746031855 CVS,1980-12-16,2.070312976837158,1.923100398137012 CVS,1980-12-17,2.09375,1.1320521788279025 CVS,1980-12-18,2.054687976837158,-1.8656488674790084 CVS,1980-12-19,2.070312976837158,0.7604560972830576 CVS,1980-12-22,2.070312976837158,0.0 CVS,1980-12-23,2.09375,1.1320521788279025 CVS,1980-12-24,2.0625,-1.4925373134328401 CVS,1980-12-26,2.0625,0.0 CVS,1980-12-29,2.0625,0.0 CVS,1980-12-30,2.078125,0.7575757575757569 CVS,1980-12-31,2.171875,4.511278195488733 CVS,1981-01-02,2.25,3.597122302158273 CVS,1981-01-05,2.296875,2.083333333333326 CVS,1981-01-06,2.296875,0.0 CVS,1981-01-07,2.242187976837158,-2.380931620695148 CVS,1981-01-08,2.265625,1.045274678347985 CVS,1981-01-09,2.3125,2.0689655172413834 CVS,1981-01-12,2.421875,4.729729729729737 CVS,1981-01-13,2.40625,-0.6451612903225823 CVS,1981-01-14,2.40625,0.0 CVS,1981-01-15,2.4375,1.298701298701288 CVS,1981-01-16,2.460937976837158,0.9615580240885491 CVS,1981-01-19,2.460937976837158,0.0 CVS,1981-01-20,2.398437976837158,-2.5396820475876436 CVS,1981-01-21,2.390625,-0.32575271541777084 CVS,1981-01-22,2.390625,0.0 CVS,1981-01-23,2.421875,1.3071895424836555 CVS,1981-01-26,2.382812976837158,-1.6128835370463723 CVS,1981-01-27,2.375,-0.32788879837010176 CVS,1981-01-28,2.382812976837158,0.32896744577508574 CVS,1981-01-29,2.421875,1.6393239227147083 CVS,1981-01-30,2.429687976837158,0.32260033392137455 CVS,1981-02-02,2.382812976837158,-1.9292600715347552 CVS,1981-02-03,2.390625,0.3278487753248349 CVS,1981-02-04,2.40625,0.6535947712418277 CVS,1981-02-05,2.390625,-0.649350649350644 CVS,1981-02-06,2.453125,2.614379084967311 CVS,1981-02-09,2.460937976837158,0.31849077552745797 CVS,1981-02-10,2.46875,0.31744087971212753 CVS,1981-02-11,2.476562976837158,0.31647501112539445 CVS,1981-02-12,2.5,0.9463528035444257 CVS,1981-02-13,2.476562976837158,-0.9374809265136674 CVS,1981-02-17,2.492187976837158,0.6309147050221453 CVS,1981-02-18,2.453125,-1.5674169525018433 CVS,1981-02-19,2.453125,0.0 CVS,1981-02-20,2.484375,1.273885350318471 CVS,1981-02-23,2.484375,0.0 CVS,1981-02-24,2.515625,1.2578616352201255 CVS,1981-02-25,2.578125,2.4844720496894457 CVS,1981-02-26,2.6875,4.2424242424242475 CVS,1981-02-27,2.71875,1.1627906976744207 CVS,1981-03-02,2.625,-3.4482758620689613 CVS,1981-03-03,2.578125,-1.7857142857142905 CVS,1981-03-04,2.601562976837158,0.9091094045928116 CVS,1981-03-05,2.601562976837158,0.0 CVS,1981-03-06,2.625,0.9008824069035359 CVS,1981-03-09,2.65625,1.1904761904761862 CVS,1981-03-10,2.6875,1.17647058823529 CVS,1981-03-11,2.664062976837158,-0.8720752804778353 CVS,1981-03-12,2.703125,1.4662574985076837 CVS,1981-03-13,2.632812976837158,-2.6011384291455886 CVS,1981-03-16,2.671875,1.4836611451895632 CVS,1981-03-17,2.648437976837158,-0.8771751359192281 CVS,1981-03-18,2.648437976837158,0.0 CVS,1981-03-19,2.6875,1.474907983667073 CVS,1981-03-20,2.71875,1.1627906976744207 CVS,1981-03-23,2.773437976837158,2.0115117917115732 CVS,1981-03-24,2.75,-0.8450874702410682 CVS,1981-03-25,2.789062976837158,1.420471884987573 CVS,1981-03-26,2.734375,-1.9608010751759775 CVS,1981-03-27,2.765625,1.1428571428571344 CVS,1981-03-30,2.726562976837158,-1.4124121369615161 CVS,1981-03-31,2.757812976837158,1.1461316047154169 CVS,1981-04-01,2.765625,0.2832687795892852 CVS,1981-04-02,2.742187976837158,-0.8474403855490809 CVS,1981-04-03,2.726562976837158,-0.5698004707183402 CVS,1981-04-06,2.726562976837158,0.0 CVS,1981-04-07,2.742187976837158,0.5730658023576973 CVS,1981-04-08,2.71875,-0.8547180950079003 CVS,1981-04-09,2.773437976837158,2.0115117917115732 CVS,1981-04-10,2.835937976837158,2.253520739312709 CVS,1981-04-13,2.859375,0.8264293279425017 CVS,1981-04-14,2.9375,2.732240437158473 CVS,1981-04-15,2.9375,0.0 CVS,1981-04-16,2.984375,1.5957446808510634 CVS,1981-04-20,2.945312976837158,-1.3088845457706166 CVS,1981-04-21,2.96875,0.7957396496452995 CVS,1981-04-22,2.9375,-1.0526315789473717 CVS,1981-04-23,2.945312976837158,0.26597367956282536 CVS,1981-04-24,2.945312976837158,0.0 CVS,1981-04-27,2.992187976837158,1.5915116786786143 CVS,1981-04-28,2.929687976837158,-2.0887725130847135 CVS,1981-04-29,2.914062976837158,-0.5333332465277896 CVS,1981-04-30,2.851562976837158,-2.144771767006759 CVS,1981-05-01,2.78125,-2.4657697342931106 CVS,1981-05-04,2.796875,0.561797752808979 CVS,1981-05-05,2.8125,0.5586592178770999 CVS,1981-05-06,2.851562976837158,1.3889058430989643 CVS,1981-05-07,2.875,0.8219009488206197 CVS,1981-05-08,2.898437976837158,0.8152339769446293 CVS,1981-05-11,2.875,-0.808641655417941 CVS,1981-05-12,2.851562976837158,-0.8152008056640625 CVS,1981-05-13,2.867187976837158,0.5479451138522773 CVS,1981-05-14,2.867187976837158,0.0 CVS,1981-05-15,2.875,0.2724628878870927 CVS,1981-05-18,2.859375,-0.5434782608695676 CVS,1981-05-19,2.75,-3.825136612021862 CVS,1981-05-20,2.6875,-2.2727272727272707 CVS,1981-05-21,2.703125,0.5813953488372103 CVS,1981-05-22,2.78125,2.8901734104046284 CVS,1981-05-26,2.8125,1.1235955056179803 CVS,1981-05-27,2.859375,1.6666666666666607 CVS,1981-05-28,2.890625,1.0928961748633892 CVS,1981-05-29,2.9375,1.6216216216216273 CVS,1981-06-01,2.953125,0.5319148936170137 CVS,1981-06-02,2.945312976837158,-0.26453411768353474 CVS,1981-06-03,2.898437976837158,-1.5915116786786143 CVS,1981-06-04,2.859375,-1.3477251246819755 CVS,1981-06-05,2.882812976837158,0.8196888074197384 CVS,1981-06-08,2.90625,0.8129914549141359 CVS,1981-06-09,2.929687976837158,0.8064680202032992 CVS,1981-06-10,2.921875,-0.2666828993029169 CVS,1981-06-11,2.835937976837158,-2.941160151027744 CVS,1981-06-12,2.898437976837158,2.2038563787528442 CVS,1981-06-15,2.898437976837158,0.0 CVS,1981-06-16,2.835937976837158,-2.156333877056127 CVS,1981-06-17,2.78125,-1.9283911454985425 CVS,1981-06-18,2.796875,0.561797752808979 CVS,1981-06-19,2.773437976837158,-0.8379717778893125 CVS,1981-06-22,2.78125,0.28167289941527507 CVS,1981-06-23,2.71875,-2.2471910112359605 CVS,1981-06-24,2.75,1.1494252873563315 CVS,1981-06-25,2.742187976837158,-0.28407356955788554 CVS,1981-06-26,2.765625,0.8546833171471313 CVS,1981-06-29,2.695312976837158,-2.5423556397863756 CVS,1981-06-30,2.734375,1.4492574145759995 CVS,1981-07-01,2.703125,-1.1428571428571455 CVS,1981-07-02,2.71875,0.5780346820809301 CVS,1981-07-06,2.703125,-0.5747126436781658 CVS,1981-07-07,2.71875,0.5780346820809301 CVS,1981-07-08,2.6875,-1.1494252873563204 CVS,1981-07-09,2.742187976837158,2.0349014637082163 CVS,1981-07-10,2.71875,-0.8547180950079003 CVS,1981-07-13,2.734375,0.5747126436781658 CVS,1981-07-14,2.6875,-1.7142857142857126 CVS,1981-07-15,2.710937976837158,0.8721107660337957 CVS,1981-07-16,2.679687976837158,-1.152737549401972 CVS,1981-07-17,2.71875,1.4577078936237386 CVS,1981-07-20,2.6875,-1.1494252873563204 CVS,1981-07-21,2.671875,-0.5813953488372103 CVS,1981-07-22,2.65625,-0.5847953216374324 CVS,1981-07-23,2.671875,0.588235294117645 CVS,1981-07-24,2.65625,-0.5847953216374324 CVS,1981-07-27,2.679687976837158,0.8823708926930074 CVS,1981-07-28,2.664062976837158,-0.5830902752507083 CVS,1981-07-29,2.65625,-0.2932729783450494 CVS,1981-07-30,2.664062976837158,0.2941355985753624 CVS,1981-07-31,2.734375,2.639277816409513 CVS,1981-08-03,2.773437976837158,1.428588867187508 CVS,1981-08-04,2.78125,0.28167289941527507 CVS,1981-08-05,2.765625,-0.5617977528089901 CVS,1981-08-06,2.8125,1.6949152542372836 CVS,1981-08-07,2.820312976837158,0.2777947319878571 CVS,1981-08-10,2.820312976837158,0.0 CVS,1981-08-11,2.8125,-0.27702517065748555 CVS,1981-08-12,2.773437976837158,-1.3888719346788148 CVS,1981-08-13,2.734375,-1.4084676550692454 CVS,1981-08-14,2.703125,-1.1428571428571455 CVS,1981-08-17,2.609375,-3.4682080924855474 CVS,1981-08-18,2.546875,-2.39520958083832 CVS,1981-08-19,2.578125,1.2269938650306678 CVS,1981-08-20,2.695312976837158,4.545473040956449 CVS,1981-08-21,2.59375,-3.7681329667450414 CVS,1981-08-24,2.601562976837158,0.3012232033603235 CVS,1981-08-25,2.59375,-0.300318574131031 CVS,1981-08-26,2.5625,-1.2048192771084376 CVS,1981-08-27,2.515625,-1.8292682926829285 CVS,1981-08-28,2.59375,3.105590062111796 CVS,1981-08-31,2.554687976837158,-1.5060057123023385 CVS,1981-09-01,2.59375,1.5290330371853456 CVS,1981-09-02,2.578125,-0.6024096385542133 CVS,1981-09-03,2.539062976837158,-1.515133019649617 CVS,1981-09-04,2.546875,0.30767346986300126 CVS,1981-09-08,2.554687976837158,0.3067671886982426 CVS,1981-09-09,2.578125,0.917412356238434 CVS,1981-09-10,2.59375,0.60606060606061 CVS,1981-09-11,2.625,1.2048192771084265 CVS,1981-09-14,2.625,0.0 CVS,1981-09-15,2.609375,-0.5952380952380931 CVS,1981-09-16,2.609375,0.0 CVS,1981-09-17,2.617187976837158,0.2994194716036569 CVS,1981-09-18,2.625,0.29848918885384546 CVS,1981-09-21,2.726562976837158,3.869065784272685 CVS,1981-09-22,2.742187976837158,0.5730658023576973 CVS,1981-09-23,2.71875,-0.8547180950079003 CVS,1981-09-24,2.6875,-1.1494252873563204 CVS,1981-09-25,2.5,-6.976744186046513 CVS,1981-09-28,2.5625,2.499999999999991 CVS,1981-09-29,2.648437976837158,3.3536771448647196 CVS,1981-09-30,2.640625,-0.2950032020945681 CVS,1981-10-01,2.59375,-1.7751479289940808 CVS,1981-10-02,2.523437976837158,-2.710824989410765 CVS,1981-10-05,2.53125,0.3095785683876029 CVS,1981-10-06,2.554687976837158,0.9259447639371032 CVS,1981-10-07,2.570312976837158,0.6116206809468894 CVS,1981-10-08,2.59375,0.9118353824631109 CVS,1981-10-09,2.617187976837158,0.9036328419145256 CVS,1981-10-12,2.609375,-0.29852562774647096 CVS,1981-10-13,2.625,0.5988023952095745 CVS,1981-10-14,2.625,0.0 CVS,1981-10-15,2.625,0.0 CVS,1981-10-16,2.632812976837158,0.29763721284412625 CVS,1981-10-19,2.554687976837158,-2.9673585130172375 CVS,1981-10-20,2.539062976837158,-0.6116206809469005 CVS,1981-10-21,2.492187976837158,-1.8461534994453355 CVS,1981-10-22,2.53125,1.5673786859535133 CVS,1981-10-23,2.539062976837158,0.30866081331983874 CVS,1981-10-26,2.492187976837158,-1.8461534994453355 CVS,1981-10-27,2.445312976837158,-1.8808773830732095 CVS,1981-10-28,2.398437976837158,-1.9169325335454457 CVS,1981-10-29,2.421875,0.9771786216355771 CVS,1981-10-30,2.414062976837158,-0.32256095640120774 CVS,1981-11-02,2.484375,2.9126010314346695 CVS,1981-11-03,2.5,0.6289308176100628 CVS,1981-11-04,2.5,0.0 CVS,1981-11-05,2.5,0.0 CVS,1981-11-06,2.453125,-1.8750000000000044 CVS,1981-11-09,2.375,-3.1847133757961776 CVS,1981-11-10,2.359375,-0.6578947368421018 CVS,1981-11-11,2.34375,-0.6622516556291425 CVS,1981-11-12,2.390625,2.0000000000000018 CVS,1981-11-13,2.375,-0.6535947712418277 CVS,1981-11-16,2.296875,-3.289473684210531 CVS,1981-11-17,2.328125,1.3605442176870763 CVS,1981-11-18,2.359375,1.342281879194629 CVS,1981-11-19,2.34375,-0.6622516556291425 CVS,1981-11-20,2.34375,0.0 CVS,1981-11-23,2.398437976837158,2.333353678385408 CVS,1981-11-24,2.414062976837158,0.651465668526674 CVS,1981-11-25,2.53125,4.854348220707028 CVS,1981-11-27,2.507812976837158,-0.9259070879147346 CVS,1981-11-30,2.523437976837158,0.6230528410338776 CVS,1981-12-01,2.5,-0.9288112904813683 CVS,1981-12-02,2.46875,-1.2499999999999956 CVS,1981-12-03,2.429687976837158,-1.5822591660897944 CVS,1981-12-04,2.5,2.893870481853811 CVS,1981-12-07,2.492187976837158,-0.31248092651366965 CVS,1981-12-08,2.453125,-1.5674169525018433 CVS,1981-12-09,2.390625,-2.547770700636942 CVS,1981-12-10,2.40625,0.6535947712418277 CVS,1981-12-11,2.40625,0.0 CVS,1981-12-14,2.375,-1.2987012987012991 CVS,1981-12-15,2.390625,0.6578947368421018 CVS,1981-12-16,2.335937976837158,-2.2875617532169157 CVS,1981-12-17,2.328125,-0.33446850535547856 CVS,1981-12-18,2.359375,1.342281879194629 CVS,1981-12-21,2.359375,0.0 CVS,1981-12-22,2.359375,0.0 CVS,1981-12-23,2.351562976837158,-0.3311056174979288 CVS,1981-12-24,2.34375,-0.33224612371073325 CVS,1981-12-28,2.375,1.333333333333342 CVS,1981-12-29,2.351562976837158,-0.9868220279091289 CVS,1981-12-30,2.351562976837158,0.0 CVS,1981-12-31,2.359375,0.332205568797872 CVS,1982-01-04,2.375,0.6622516556291425 CVS,1982-01-05,2.398437976837158,0.9868621826171875 CVS,1982-01-06,2.460937976837158,2.605862674106718 CVS,1982-01-07,2.4375,-0.9524001440816887 CVS,1982-01-08,2.445312976837158,0.3205323830629103 CVS,1982-01-11,2.375,-2.8754183003642853 CVS,1982-01-12,2.382812976837158,0.32896744577508574 CVS,1982-01-13,2.359375,-0.9836263720650384 CVS,1982-01-14,2.375,0.6622516556291425 CVS,1982-01-15,2.359375,-0.6578947368421018 CVS,1982-01-18,2.367187976837158,0.3311460381312026 CVS,1982-01-19,2.359375,-0.33005308043162485 CVS,1982-01-20,2.367187976837158,0.3311460381312026 CVS,1982-01-21,2.367187976837158,0.0 CVS,1982-01-22,2.3125,-2.3102507013502027 CVS,1982-01-25,2.335937976837158,1.013534133498739 CVS,1982-01-26,2.375,1.6722200482279792 CVS,1982-01-27,2.367187976837158,-0.3289272910670271 CVS,1982-01-28,2.367187976837158,0.0 CVS,1982-01-29,2.445312976837158,3.3003293681976187 CVS,1982-02-01,2.46875,0.9584467667266061 CVS,1982-02-02,2.460937976837158,-0.3164363812796722 CVS,1982-02-03,2.507812976837158,1.9047615356907466 CVS,1982-02-04,2.453125,-2.180703957682295 CVS,1982-02-05,2.421875,-1.273885350318471 CVS,1982-02-08,2.40625,-0.6451612903225823 CVS,1982-02-09,2.429687976837158,0.9740457906351363 CVS,1982-02-10,2.445312976837158,0.6430866905115851 CVS,1982-02-11,2.445312976837158,0.0 CVS,1982-02-12,2.453125,0.3194692555447798 CVS,1982-02-16,2.453125,0.0 CVS,1982-02-17,2.5,1.9108280254777066 CVS,1982-02-18,2.539062976837158,1.5625190734863237 CVS,1982-02-19,2.601562976837158,2.4615379992604325 CVS,1982-02-22,2.625,0.9008824069035359 CVS,1982-02-23,2.65625,1.1904761904761862 CVS,1982-02-24,2.703125,1.764705882352935 CVS,1982-02-25,2.71875,0.5780346820809301 CVS,1982-02-26,2.695312976837158,-0.8620514266792334 CVS,1982-03-01,2.703125,0.28983732983800525 CVS,1982-03-02,2.742187976837158,1.445104345420889 CVS,1982-03-03,2.757812976837158,0.5698004707183513 CVS,1982-03-04,2.6875,-2.549591920399108 CVS,1982-03-05,2.6875,0.0 CVS,1982-03-08,2.695312976837158,0.29071541719658534 CVS,1982-03-09,2.703125,0.28983732983800525 CVS,1982-03-10,2.726562976837158,0.8670696633399588 CVS,1982-03-11,2.75,0.8595812149561732 CVS,1982-03-12,2.75,0.0 CVS,1982-03-15,2.75,0.0 CVS,1982-03-16,2.71875,-1.1363636363636354 CVS,1982-03-17,2.710937976837158,-0.28733878300107873 CVS,1982-03-18,2.78125,2.5936418967753117 CVS,1982-03-19,2.734375,-1.6853932584269704 CVS,1982-03-22,2.734375,0.0 CVS,1982-03-23,2.789062976837158,2.000017438616064 CVS,1982-03-24,2.78125,-0.2801290936075729 CVS,1982-03-25,2.78125,0.0 CVS,1982-03-26,2.773437976837158,-0.2808817316976797 CVS,1982-03-29,2.726562976837158,-1.6901405544845316 CVS,1982-03-30,2.742187976837158,0.5730658023576973 CVS,1982-03-31,2.757812976837158,0.5698004707183513 CVS,1982-04-01,2.8125,1.9829851995823322 CVS,1982-04-02,2.828125,0.5555555555555536 CVS,1982-04-05,2.875,1.6574585635359185 CVS,1982-04-06,2.882812976837158,0.27175571607507276 CVS,1982-04-07,2.867187976837158,-0.5420053304027617 CVS,1982-04-08,2.882812976837158,0.5449590374341673 CVS,1982-04-12,2.90625,0.8129914549141359 CVS,1982-04-13,2.898437976837158,-0.268800797001012 CVS,1982-04-14,2.890625,-0.2695581861539065 CVS,1982-04-15,2.882812976837158,-0.2702537742820921 CVS,1982-04-16,2.859375,-0.8130245362941602 CVS,1982-04-19,2.84375,-0.5464480874316946 CVS,1982-04-20,2.875,1.098901098901095 CVS,1982-04-21,2.90625,1.0869565217391353 CVS,1982-04-22,2.960937976837158,1.8817368374075993 CVS,1982-04-23,3.0,1.3192448970027915 CVS,1982-04-26,2.96875,-1.041666666666663 CVS,1982-04-27,2.960937976837158,-0.2631418328536195 CVS,1982-04-28,2.953125,-0.263868304512882 CVS,1982-04-29,2.890625,-2.1164021164021163 CVS,1982-04-30,2.890625,0.0 CVS,1982-05-03,2.875,-0.540540540540535 CVS,1982-05-04,2.921875,1.6304347826086918 CVS,1982-05-05,2.90625,-0.5347593582887722 CVS,1982-05-06,2.953125,1.6129032258064502 CVS,1982-05-07,3.007812976837158,1.8518679987185926 CVS,1982-05-10,2.992187976837158,-0.5194804371257966 CVS,1982-05-11,2.992187976837158,0.0 CVS,1982-05-12,2.976562976837158,-0.5221931282711756 CVS,1982-05-13,2.984375,0.2624511298310539 CVS,1982-05-14,3.007812976837158,0.7853562919257095 CVS,1982-05-17,3.015625,0.25972436527808007 CVS,1982-05-18,3.0,-0.5181347150259086 CVS,1982-05-19,2.953125,-1.5625 CVS,1982-05-20,2.882812976837158,-2.380936234085651 CVS,1982-05-21,2.914062976837158,1.0840106608055233 CVS,1982-05-24,2.921875,0.268080107565849 CVS,1982-05-25,2.898437976837158,-0.8021227178726553 CVS,1982-05-26,2.875,-0.808641655417941 CVS,1982-05-27,2.867187976837158,-0.27172254479449487 CVS,1982-05-28,2.890625,0.81742192532126 CVS,1982-06-01,2.882812976837158,-0.2702537742820921 CVS,1982-06-02,2.914062976837158,1.0840106608055233 CVS,1982-06-03,2.960937976837158,1.6085788252550692 CVS,1982-06-04,2.929687976837158,-1.055408801010449 CVS,1982-06-07,2.945312976837158,0.5333332465278007 CVS,1982-06-08,2.945312976837158,0.0 CVS,1982-06-09,2.882812976837158,-2.1220155715714784 CVS,1982-06-10,2.867187976837158,-0.5420053304027617 CVS,1982-06-11,2.9375,2.452299037623762 CVS,1982-06-14,2.90625,-1.0638297872340385 CVS,1982-06-15,2.921875,0.5376344086021501 CVS,1982-06-16,2.914062976837158,-0.26736335958389423 CVS,1982-06-17,2.882812976837158,-1.0723858835033795 CVS,1982-06-18,2.890625,0.27098612451137427 CVS,1982-06-21,2.960937976837158,2.4324489284206052 CVS,1982-06-22,3.03125,2.3746536980132404 CVS,1982-06-23,2.992187976837158,-1.2886440631040608 CVS,1982-06-24,3.039062976837158,1.5665793848135268 CVS,1982-06-25,3.007812976837158,-1.028277473621908 CVS,1982-06-28,3.023437976837158,0.5194804371257966 CVS,1982-06-29,3.039062976837158,0.5167957841273552 CVS,1982-06-30,3.0,-1.2853625322964524 CVS,1982-07-01,2.953125,-1.5625 CVS,1982-07-02,2.90625,-1.5873015873015928 CVS,1982-07-06,2.90625,0.0 CVS,1982-07-07,2.9375,1.0752688172043001 CVS,1982-07-08,2.992187976837158,1.8617183604138887 CVS,1982-07-09,3.015625,0.7832737563371772 CVS,1982-07-12,3.078125,2.0725388601036343 CVS,1982-07-13,3.125,1.522842639593902 CVS,1982-07-14,3.101562976837158,-0.7499847412109406 CVS,1982-07-15,3.117187976837158,0.5037782600801455 CVS,1982-07-16,3.164062976837158,1.5037591684657237 CVS,1982-07-19,3.125,-1.2345827855868463 CVS,1982-07-20,3.101562976837158,-0.7499847412109406 CVS,1982-07-21,3.078125,-0.7556827642126174 CVS,1982-07-22,3.015625,-2.030456852791873 CVS,1982-07-23,3.015625,0.0 CVS,1982-07-26,2.953125,-2.072538860103623 CVS,1982-07-27,2.9375,-0.5291005291005346 CVS,1982-07-28,2.953125,0.5319148936170137 CVS,1982-07-29,2.9375,-0.5291005291005346 CVS,1982-07-30,2.921875,-0.5319148936170248 CVS,1982-08-02,2.921875,0.0 CVS,1982-08-03,2.960937976837158,1.3369147152824112 CVS,1982-08-04,2.929687976837158,-1.055408801010449 CVS,1982-08-05,2.835937976837158,-3.1999994791667485 CVS,1982-08-06,2.835937976837158,0.0 CVS,1982-08-09,2.859375,0.8264293279425017 CVS,1982-08-10,2.859375,0.0 CVS,1982-08-11,2.84375,-0.5464480874316946 CVS,1982-08-12,2.84375,0.0 CVS,1982-08-13,2.851562976837158,0.2747420426253422 CVS,1982-08-16,2.867187976837158,0.5479451138522773 CVS,1982-08-17,3.0625,6.811971337097122 CVS,1982-08-18,2.929687976837158,-4.336719123684629 CVS,1982-08-19,2.96875,1.333316840280463 CVS,1982-08-20,3.085937976837158,3.947384482935856 CVS,1982-08-23,3.203125,3.797452315712091 CVS,1982-08-24,3.226562976837158,0.7317222036966387 CVS,1982-08-25,3.25,0.726377365980202 CVS,1982-08-26,3.234375,-0.48076923076922906 CVS,1982-08-27,3.203125,-0.9661835748792313 CVS,1982-08-30,3.179687976837158,-0.731692430449693 CVS,1982-08-31,3.1875,0.24568521250354358 CVS,1982-09-01,3.273437976837158,2.6960933909696783 CVS,1982-09-02,3.3125,1.1933026817445347 CVS,1982-09-03,3.40625,2.8301886792452935 CVS,1982-09-07,3.390625,-0.4587155963302725 CVS,1982-09-08,3.453125,1.8433179723502224 CVS,1982-09-09,3.453125,0.0 CVS,1982-09-10,3.390625,-1.8099547511312264 CVS,1982-09-13,3.390625,0.0 CVS,1982-09-14,3.421875,0.9216589861751112 CVS,1982-09-15,3.585937976837158,4.794534482912383 CVS,1982-09-16,3.578125,-0.21787819219476479 CVS,1982-09-17,3.59375,0.4366812227074135 CVS,1982-09-20,3.570312976837158,-0.6521606445312522 CVS,1982-09-21,3.609375,1.0940784019849659 CVS,1982-09-22,3.664062976837158,1.515164726224305 CVS,1982-09-23,3.6875,0.6396457514786791 CVS,1982-09-24,3.648437976837158,-1.0593091027211288 CVS,1982-09-27,3.640625,-0.21414580395118232 CVS,1982-09-28,3.6875,1.2875536480686733 CVS,1982-09-29,3.601562976837158,-2.3304955433991026 CVS,1982-09-30,3.59375,-0.21693295070518426 CVS,1982-10-01,3.625,0.8695652173912993 CVS,1982-10-04,3.578125,-1.2931034482758674 CVS,1982-10-05,3.578125,0.0 CVS,1982-10-06,3.5625,-0.4366812227074246 CVS,1982-10-07,3.789062976837158,6.359662507709696 CVS,1982-10-08,3.789062976837158,0.0 CVS,1982-10-11,3.875,2.26802836712352 CVS,1982-10-12,3.90625,0.8064516129032251 CVS,1982-10-13,4.0625,4.0000000000000036 CVS,1982-10-14,3.984375,-1.9230769230769273 CVS,1982-10-15,3.90625,-1.9607843137254943 CVS,1982-10-18,3.953125,1.200000000000001 CVS,1982-10-19,3.929687976837158,-0.5928733132102293 CVS,1982-10-20,3.90625,-0.5964335330262638 CVS,1982-10-21,3.9375,0.8000000000000007 CVS,1982-10-22,3.9375,0.0 CVS,1982-10-25,3.90625,-0.7936507936507908 CVS,1982-10-26,3.859375,-1.200000000000001 CVS,1982-10-27,3.90625,1.2145748987854255 CVS,1982-10-28,3.921875,0.40000000000000036 CVS,1982-10-29,3.992187976837158,1.792840843656629 CVS,1982-11-01,3.96875,-0.5870960228613109 CVS,1982-11-02,4.0625,2.3622047244094446 CVS,1982-11-03,4.171875,2.6923076923076827 CVS,1982-11-04,4.28125,2.621722846441954 CVS,1982-11-05,4.3125,0.7299270072992803 CVS,1982-11-08,4.273437976837158,-0.9057860443557497 CVS,1982-11-09,4.328125,1.2796961944751661 CVS,1982-11-10,4.375,1.0830324909747224 CVS,1982-11-11,4.3125,-1.4285714285714235 CVS,1982-11-12,4.335937976837158,0.5434893179630862 CVS,1982-11-15,4.328125,-0.1801911576894244 CVS,1982-11-16,4.148437976837158,-4.151613531560239 CVS,1982-11-17,4.1875,0.9416079830756763 CVS,1982-11-18,4.265625,1.8656716417910557 CVS,1982-11-19,4.34375,1.831501831501825 CVS,1982-11-22,4.296875,-1.0791366906474864 CVS,1982-11-23,4.1875,-2.5454545454545507 CVS,1982-11-24,4.179687976837158,-0.18655577702308968 CVS,1982-11-26,4.242187976837158,1.4953269322102614 CVS,1982-11-29,4.164062976837158,-1.8416204191462393 CVS,1982-11-30,4.34375,4.315185052732429 CVS,1982-12-01,4.382812976837158,0.8992915530856571 CVS,1982-12-02,4.4375,1.2477608205474056 CVS,1982-12-03,4.5625,2.8169014084507005 CVS,1982-12-06,4.5625,0.0 CVS,1982-12-07,4.640625,1.7123287671232834 CVS,1982-12-08,4.703125,1.3468013468013407 CVS,1982-12-09,4.632812976837158,-1.4950064725654078 CVS,1982-12-10,4.648437976837158,0.3372680934482064 CVS,1982-12-13,4.523437976837158,-2.6890753544065005 CVS,1982-12-14,4.40625,-2.5906838435109325 CVS,1982-12-15,4.203125,-4.6099290780141855 CVS,1982-12-16,4.007812976837158,-4.646828803874303 CVS,1982-12-17,4.171875,4.093554866732196 CVS,1982-12-20,4.171875,0.0 CVS,1982-12-21,4.203125,0.7490636704119868 CVS,1982-12-22,4.28125,1.8587360594795488 CVS,1982-12-23,4.273437976837158,-0.18247061402257847 CVS,1982-12-27,4.40625,3.1078495553862773 CVS,1982-12-28,4.359375,-1.0638297872340385 CVS,1982-12-29,4.382812976837158,0.5376453468021847 CVS,1982-12-30,4.398437976837158,0.35650620007234846 CVS,1982-12-31,4.421875,0.5328487814598049 CVS,1983-01-03,4.421875,0.0 CVS,1983-01-04,4.4375,0.35335689045936647 CVS,1983-01-05,4.328125,-2.464788732394363 CVS,1983-01-06,4.203125,-2.8880866425992746 CVS,1983-01-07,4.109375,-2.2304832713754608 CVS,1983-01-10,4.21875,2.6615969581748944 CVS,1983-01-11,4.171875,-1.1111111111111072 CVS,1983-01-12,4.140625,-0.7490636704119868 CVS,1983-01-13,4.09375,-1.132075471698113 CVS,1983-01-14,4.148437976837158,1.3358895105260116 CVS,1983-01-17,4.15625,0.18831240111243375 CVS,1983-01-18,4.085937976837158,-1.6917178505345354 CVS,1983-01-19,4.070312976837158,-0.3824091331923518 CVS,1983-01-20,4.0625,-0.1919502721687283 CVS,1983-01-21,3.9375,-3.076923076923077 CVS,1983-01-24,3.796875,-3.57142857142857 CVS,1983-01-25,3.851562976837158,1.4403417767811177 CVS,1983-01-26,3.84375,-0.20285211183471707 CVS,1983-01-27,3.882812976837158,1.0162725681211793 CVS,1983-01-28,3.9375,1.408438250543509 CVS,1983-01-31,4.125,4.761904761904767 CVS,1983-02-01,4.15625,0.7575757575757569 CVS,1983-02-02,4.210937976837158,1.3158009464579346 CVS,1983-02-03,4.203125,-0.18554005972385434 CVS,1983-02-04,4.234375,0.743494423791824 CVS,1983-02-07,4.28125,1.1070110701107083 CVS,1983-02-08,4.296875,0.36496350364962904 CVS,1983-02-09,4.21875,-1.8181818181818188 CVS,1983-02-10,4.234375,0.37037037037037646 CVS,1983-02-11,4.210937976837158,-0.5534942739564119 CVS,1983-02-14,4.195312976837158,-0.3710574718969406 CVS,1983-02-15,4.273437976837158,1.8621971812672333 CVS,1983-02-16,4.28125,0.18280417792850834 CVS,1983-02-17,4.328125,1.0948905109489093 CVS,1983-02-18,4.398437976837158,1.6245597536383105 CVS,1983-02-22,4.398437976837158,0.0 CVS,1983-02-23,4.367187976837158,-0.7104794966887651 CVS,1983-02-24,4.359375,-0.17890177566427523 CVS,1983-02-25,4.367187976837158,0.17922240773409204 CVS,1983-02-28,4.375,0.1788799384014439 CVS,1983-03-01,4.398437976837158,0.5357251848493227 CVS,1983-03-02,4.484375,1.9538077748373128 CVS,1983-03-03,4.578125,2.0905923344947785 CVS,1983-03-04,4.601562976837158,0.5119558080471487 CVS,1983-03-07,4.703125,2.2071201388326855 CVS,1983-03-08,4.679687976837158,-0.49832873170162495 CVS,1983-03-09,4.671875,-0.16695508067695597 CVS,1983-03-10,4.679687976837158,0.16723428681542085 CVS,1983-03-11,4.71875,0.8347142663396756 CVS,1983-03-14,4.6875,-0.6622516556291425 CVS,1983-03-15,4.59375,-2.0000000000000018 CVS,1983-03-16,4.695312976837158,2.2108947338701057 CVS,1983-03-17,4.710937976837158,0.3327786683673839 CVS,1983-03-18,4.828125,2.4875518153503418 CVS,1983-03-21,4.859375,0.6472491909385036 CVS,1983-03-22,4.929687976837158,1.4469551503466738 CVS,1983-03-23,4.945312976837158,0.316957180118016 CVS,1983-03-24,4.960937976837158,0.31595573572762436 CVS,1983-03-25,5.015625,1.1023524869324675 CVS,1983-03-28,5.0,-0.31152647975077885 CVS,1983-03-29,5.054687976837158,1.0937595367431552 CVS,1983-03-30,5.09375,0.772788020582893 CVS,1983-03-31,5.09375,0.0 CVS,1983-04-04,4.96875,-2.4539877300613466 CVS,1983-04-05,4.9375,-0.6289308176100628 CVS,1983-04-06,4.875,-1.2658227848101222 CVS,1983-04-07,4.875,0.0 CVS,1983-04-08,4.945312976837158,1.4423174735827216 CVS,1983-04-11,4.96875,0.4739239613876123 CVS,1983-04-12,5.046875,1.572327044025168 CVS,1983-04-13,5.109375,1.238390092879249 CVS,1983-04-14,5.0625,-0.917431192660545 CVS,1983-04-15,5.03125,-0.6172839506172867 CVS,1983-04-18,5.007812976837158,-0.4658290318080405 CVS,1983-04-19,5.015625,0.15599670353056982 CVS,1983-04-20,5.09375,1.5576323987538832 CVS,1983-04-21,5.117187976837158,0.46013206060677714 CVS,1983-04-22,5.148437976837158,0.6106869659948444 CVS,1983-04-25,5.125,-0.4552444244760423 CVS,1983-04-26,5.171875,0.9146341463414531 CVS,1983-04-27,5.125,-0.9063444108761365 CVS,1983-04-28,5.140625,0.304878048780477 CVS,1983-04-29,5.296875,3.039513677811545 CVS,1983-05-02,5.21875,-1.4749262536873142 CVS,1983-05-03,5.078125,-2.6946107784431184 CVS,1983-05-04,5.0,-1.538461538461533 CVS,1983-05-05,5.1875,3.750000000000009 CVS,1983-05-06,5.140625,-0.9036144578313254 CVS,1983-05-09,5.3125,3.3434650455927084 CVS,1983-05-10,5.328125,0.2941176470588225 CVS,1983-05-11,5.3125,-0.2932551319648091 CVS,1983-05-12,5.28125,-0.588235294117645 CVS,1983-05-13,5.21875,-1.1834319526627168 CVS,1983-05-16,5.25,0.5988023952095745 CVS,1983-05-17,5.265625,0.29761904761904656 CVS,1983-05-18,5.25,-0.29673590504450953 CVS,1983-05-19,5.15625,-1.7857142857142905 CVS,1983-05-20,5.234375,1.5151515151515138 CVS,1983-05-23,5.125,-2.0895522388059695 CVS,1983-05-24,5.046875,-1.5243902439024404 CVS,1983-05-25,4.9375,-2.1671826625387025 CVS,1983-05-26,4.9375,0.0 CVS,1983-05-27,5.046875,2.215189873417711 CVS,1983-05-31,5.0625,0.3095975232198178 CVS,1983-06-01,4.96875,-1.851851851851849 CVS,1983-06-02,5.0,0.6289308176100628 CVS,1983-06-03,5.046875,0.9374999999999911 CVS,1983-06-06,5.265625,4.334365325077405 CVS,1983-06-07,5.125,-2.670623145400597 CVS,1983-06-08,5.234375,2.1341463414634054 CVS,1983-06-09,5.296875,1.1940298507462588 CVS,1983-06-10,5.3125,0.2949852507374562 CVS,1983-06-13,5.40625,1.764705882352935 CVS,1983-06-14,5.625,4.046242774566466 CVS,1983-06-15,5.875,4.444444444444451 CVS,1983-06-16,5.859375,-0.26595744680850686 CVS,1983-06-17,5.671875,-3.200000000000003 CVS,1983-06-20,5.671875,0.0 CVS,1983-06-21,5.859375,3.305785123966931 CVS,1983-06-22,5.84375,-0.2666666666666706 CVS,1983-06-23,5.90625,1.0695187165775444 CVS,1983-06-24,5.9375,0.5291005291005346 CVS,1983-06-27,5.828125,-1.8421052631578894 CVS,1983-06-28,5.734375,-1.608579088471851 CVS,1983-06-29,5.78125,0.8174386920980936 CVS,1983-06-30,5.75,-0.540540540540535 CVS,1983-07-01,5.8125,1.0869565217391353 CVS,1983-07-05,5.59375,-3.7634408602150504 CVS,1983-07-06,5.515625,-1.3966480446927387 CVS,1983-07-07,5.625,1.9830028328611915 CVS,1983-07-08,5.53125,-1.6666666666666718 CVS,1983-07-11,5.546875,0.28248587570620654 CVS,1983-07-12,5.53125,-0.28169014084507005 CVS,1983-07-13,5.6875,2.824858757062154 CVS,1983-07-14,5.65625,-0.5494505494505475 CVS,1983-07-15,5.5625,-1.6574585635359074 CVS,1983-07-18,5.40625,-2.8089887640449396 CVS,1983-07-19,5.40625,0.0 CVS,1983-07-20,5.453125,0.8670520231213841 CVS,1983-07-21,5.3125,-2.5787965616045794 CVS,1983-07-22,5.34375,0.588235294117645 CVS,1983-07-25,5.421875,1.4619883040935644 CVS,1983-07-26,5.4375,0.2881844380403509 CVS,1983-07-27,5.375,-1.1494252873563204 CVS,1983-07-28,5.25,-2.3255813953488413 CVS,1983-07-29,5.125,-2.3809523809523836 CVS,1983-08-01,5.0625,-1.2195121951219523 CVS,1983-08-02,5.0,-1.2345679012345734 CVS,1983-08-03,4.984375,-0.31250000000000444 CVS,1983-08-04,4.890625,-1.8808777429467072 CVS,1983-08-05,4.796875,-1.9169329073482455 CVS,1983-08-08,4.625,-3.583061889250816 CVS,1983-08-09,4.65625,0.6756756756756799 CVS,1983-08-10,4.671875,0.3355704697986628 CVS,1983-08-11,4.625,-1.0033444816053505 CVS,1983-08-12,4.65625,0.6756756756756799 CVS,1983-08-15,4.796875,3.0201342281879207 CVS,1983-08-16,4.671875,-2.6058631921824116 CVS,1983-08-17,4.65625,-0.33444816053511683 CVS,1983-08-18,4.46875,-4.026845637583898 CVS,1983-08-19,4.65625,4.195804195804187 CVS,1983-08-22,4.65625,0.0 CVS,1983-08-23,4.59375,-1.342281879194629 CVS,1983-08-24,4.421875,-3.74149659863946 CVS,1983-08-25,4.53125,2.473498233215543 CVS,1983-08-26,4.78125,5.517241379310356 CVS,1983-08-29,4.75,-0.6535947712418277 CVS,1983-08-30,4.8125,1.3157894736842035 CVS,1983-08-31,4.828125,0.32467532467532756 CVS,1983-09-01,4.859375,0.6472491909385036 CVS,1983-09-02,4.859375,0.0 CVS,1983-09-06,4.8125,-0.9646302250803873 CVS,1983-09-07,4.75,-1.2987012987012991 CVS,1983-09-08,4.6875,-1.3157894736842146 CVS,1983-09-09,4.625,-1.3333333333333308 CVS,1983-09-12,4.625,0.0 CVS,1983-09-13,4.65625,0.6756756756756799 CVS,1983-09-14,4.53125,-2.684563758389258 CVS,1983-09-15,4.5,-0.6896551724137945 CVS,1983-09-16,4.578125,1.736111111111116 CVS,1983-09-19,4.53125,-1.0238907849829393 CVS,1983-09-20,4.703125,3.7931034482758585 CVS,1983-09-21,4.75,0.9966777408637828 CVS,1983-09-22,4.6875,-1.3157894736842146 CVS,1983-09-23,4.59375,-2.0000000000000018 CVS,1983-09-26,4.71875,2.7210884353741527 CVS,1983-09-27,4.75,0.6622516556291425 CVS,1983-09-28,4.71875,-0.6578947368421018 CVS,1983-09-29,4.71875,0.0 CVS,1983-09-30,4.828125,2.3178807947019875 CVS,1983-10-03,4.59375,-4.854368932038833 CVS,1983-10-04,4.671875,1.7006802721088343 CVS,1983-10-05,4.65625,-0.33444816053511683 CVS,1983-10-06,4.734375,1.6778523489932917 CVS,1983-10-07,4.90625,3.630363036303641 CVS,1983-10-10,4.859375,-0.9554140127388533 CVS,1983-10-11,4.859375,0.0 CVS,1983-10-12,4.84375,-0.3215434083601254 CVS,1983-10-13,4.75,-1.9354838709677469 CVS,1983-10-14,4.703125,-0.9868421052631526 CVS,1983-10-17,4.71875,0.33222591362125353 CVS,1983-10-18,4.6875,-0.6622516556291425 CVS,1983-10-19,4.65625,-0.666666666666671 CVS,1983-10-20,4.59375,-1.342281879194629 CVS,1983-10-21,4.578125,-0.3401360544217691 CVS,1983-10-24,4.65625,1.7064846416382284 CVS,1983-10-25,4.59375,-1.342281879194629 CVS,1983-10-26,4.609375,0.340136054421758 CVS,1983-10-27,4.5625,-1.016949152542368 CVS,1983-10-28,4.484375,-1.7123287671232834 CVS,1983-10-31,4.625,3.1358885017421567 CVS,1983-11-01,4.5,-2.7027027027026973 CVS,1983-11-02,4.53125,0.694444444444442 CVS,1983-11-03,4.5,-0.6896551724137945 CVS,1983-11-04,4.515625,0.3472222222222321 CVS,1983-11-07,4.5,-0.34602076124568004 CVS,1983-11-08,4.4375,-1.388888888888884 CVS,1983-11-09,4.375,-1.4084507042253502 CVS,1983-11-10,4.375,0.0 CVS,1983-11-11,4.390625,0.3571428571428559 CVS,1983-11-14,4.4375,1.067615658362997 CVS,1983-11-15,4.328125,-2.464788732394363 CVS,1983-11-16,4.25,-1.8050541516245522 CVS,1983-11-17,4.125,-2.941176470588236 CVS,1983-11-18,4.125,0.0 CVS,1983-11-21,4.3125,4.545454545454541 CVS,1983-11-22,4.34375,0.7246376811594235 CVS,1983-11-23,4.359375,0.3597122302158251 CVS,1983-11-25,4.375,0.35842293906809264 CVS,1983-11-28,4.328125,-1.0714285714285676 CVS,1983-11-29,4.375,1.0830324909747224 CVS,1983-11-30,4.3125,-1.4285714285714235 CVS,1983-12-01,4.328125,0.36231884057971175 CVS,1983-12-02,4.375,1.0830324909747224 CVS,1983-12-05,4.171875,-4.642857142857137 CVS,1983-12-06,4.125,-1.1235955056179803 CVS,1983-12-07,4.234375,2.6515151515151603 CVS,1983-12-08,4.28125,1.1070110701107083 CVS,1983-12-09,4.25,-0.7299270072992692 CVS,1983-12-12,4.25,0.0 CVS,1983-12-13,4.234375,-0.3676470588235281 CVS,1983-12-14,4.140625,-2.2140221402214055 CVS,1983-12-15,4.203125,1.5094339622641506 CVS,1983-12-16,4.125,-1.8587360594795488 CVS,1983-12-19,4.125,0.0 CVS,1983-12-20,4.09375,-0.7575757575757569 CVS,1983-12-21,4.0625,-0.7633587786259555 CVS,1983-12-22,4.0,-1.538461538461533 CVS,1983-12-23,3.96875,-0.78125 CVS,1983-12-27,4.234375,6.692913385826782 CVS,1983-12-28,4.328125,2.2140221402213944 CVS,1983-12-29,4.375,1.0830324909747224 CVS,1983-12-30,4.359375,-0.3571428571428559 CVS,1984-01-03,4.390625,0.7168458781362075 CVS,1984-01-04,4.375,-0.3558718861209953 CVS,1984-01-05,4.390625,0.3571428571428559 CVS,1984-01-06,4.375,-0.3558718861209953 CVS,1984-01-09,4.3125,-1.4285714285714235 CVS,1984-01-10,4.375,1.449275362318847 CVS,1984-01-11,4.484375,2.499999999999991 CVS,1984-01-12,4.40625,-1.7421602787456414 CVS,1984-01-13,4.375,-0.7092198581560294 CVS,1984-01-16,4.375,0.0 CVS,1984-01-17,4.375,0.0 CVS,1984-01-18,4.328125,-1.0714285714285676 CVS,1984-01-19,4.34375,0.3610108303249149 CVS,1984-01-20,4.296875,-1.0791366906474864 CVS,1984-01-23,4.1875,-2.5454545454545507 CVS,1984-01-24,4.25,1.4925373134328401 CVS,1984-01-25,4.25,0.0 CVS,1984-01-26,4.28125,0.7352941176470562 CVS,1984-01-27,4.28125,0.0 CVS,1984-01-30,4.25,-0.7299270072992692 CVS,1984-01-31,4.234375,-0.3676470588235281 CVS,1984-02-01,4.203125,-0.7380073800738018 CVS,1984-02-02,4.25,1.1152416356877248 CVS,1984-02-03,4.359375,2.5735294117646967 CVS,1984-02-06,4.28125,-1.7921146953404965 CVS,1984-02-07,4.25,-0.7299270072992692 CVS,1984-02-08,4.125,-2.941176470588236 CVS,1984-02-09,4.15625,0.7575757575757569 CVS,1984-02-10,4.1875,0.7518796992481258 CVS,1984-02-13,4.15625,-0.7462686567164201 CVS,1984-02-14,4.109375,-1.1278195488721776 CVS,1984-02-15,4.109375,0.0 CVS,1984-02-16,4.109375,0.0 CVS,1984-02-17,4.140625,0.7604562737642651 CVS,1984-02-21,4.21875,1.8867924528301883 CVS,1984-02-22,4.140625,-1.851851851851849 CVS,1984-02-23,4.109375,-0.7547169811320753 CVS,1984-02-24,4.375,6.4638783269961975 CVS,1984-02-27,4.4375,1.4285714285714235 CVS,1984-02-28,4.359375,-1.7605633802816878 CVS,1984-02-29,4.375,0.35842293906809264 CVS,1984-03-01,4.359375,-0.3571428571428559 CVS,1984-03-02,4.34375,-0.35842293906810374 CVS,1984-03-05,4.296875,-1.0791366906474864 CVS,1984-03-06,4.265625,-0.727272727272732 CVS,1984-03-07,4.265625,0.0 CVS,1984-03-08,4.21875,-1.098901098901095 CVS,1984-03-09,4.265625,1.1111111111111072 CVS,1984-03-12,4.421875,3.663003663003672 CVS,1984-03-13,4.5,1.7667844522968101 CVS,1984-03-14,4.59375,2.083333333333326 CVS,1984-03-15,4.578125,-0.3401360544217691 CVS,1984-03-16,4.578125,0.0 CVS,1984-03-19,4.40625,-3.754266211604096 CVS,1984-03-20,4.375,-0.7092198581560294 CVS,1984-03-21,4.375,0.0 CVS,1984-03-22,4.25,-2.857142857142858 CVS,1984-03-23,4.125,-2.941176470588236 CVS,1984-03-26,4.125,0.0 CVS,1984-03-27,4.140625,0.37878787878788955 CVS,1984-03-28,4.21875,1.8867924528301883 CVS,1984-03-29,4.390625,4.074074074074074 CVS,1984-03-30,4.40625,0.3558718861210064 CVS,1984-04-02,4.359375,-1.0638297872340385 CVS,1984-04-03,4.375,0.35842293906809264 CVS,1984-04-04,4.390625,0.3571428571428559 CVS,1984-04-05,4.421875,0.7117437722419906 CVS,1984-04-06,4.3125,-2.473498233215543 CVS,1984-04-09,4.3125,0.0 CVS,1984-04-10,4.109375,-4.710144927536231 CVS,1984-04-11,3.96875,-3.4220532319391594 CVS,1984-04-12,4.234375,6.692913385826782 CVS,1984-04-13,4.3125,1.845018450184499 CVS,1984-04-16,4.3125,0.0 CVS,1984-04-17,4.28125,-0.7246376811594235 CVS,1984-04-18,4.15625,-2.9197080291970767 CVS,1984-04-19,4.28125,3.007518796992481 CVS,1984-04-23,4.3125,0.7299270072992803 CVS,1984-04-24,4.34375,0.7246376811594235 CVS,1984-04-25,4.375,0.7194244604316502 CVS,1984-04-26,4.328125,-1.0714285714285676 CVS,1984-04-27,4.28125,-1.0830324909747335 CVS,1984-04-30,4.296875,0.36496350364962904 CVS,1984-05-01,4.359375,1.454545454545464 CVS,1984-05-02,4.3125,-1.0752688172043001 CVS,1984-05-03,4.359375,1.0869565217391353 CVS,1984-05-04,4.3125,-1.0752688172043001 CVS,1984-05-07,4.28125,-0.7246376811594235 CVS,1984-05-08,4.296875,0.36496350364962904 CVS,1984-05-09,4.34375,1.090909090909098 CVS,1984-05-10,4.34375,0.0 CVS,1984-05-11,4.296875,-1.0791366906474864 CVS,1984-05-14,4.234375,-1.4545454545454528 CVS,1984-05-15,4.234375,0.0 CVS,1984-05-16,4.1875,-1.1070110701106972 CVS,1984-05-17,4.203125,0.3731343283582156 CVS,1984-05-18,4.265625,1.486988847583648 CVS,1984-05-21,4.0625,-4.761904761904767 CVS,1984-05-22,4.078125,0.38461538461538325 CVS,1984-05-23,4.078125,0.0 CVS,1984-05-24,4.0,-1.9157088122605415 CVS,1984-05-25,4.0625,1.5625 CVS,1984-05-29,4.0,-1.538461538461533 CVS,1984-05-30,4.140625,3.515625 CVS,1984-05-31,4.171875,0.7547169811320753 CVS,1984-06-01,4.296875,2.9962546816479474 CVS,1984-06-04,4.34375,1.090909090909098 CVS,1984-06-05,4.328125,-0.3597122302158251 CVS,1984-06-06,4.4375,2.5270758122743597 CVS,1984-06-07,4.5,1.4084507042253502 CVS,1984-06-08,4.421875,-1.736111111111116 CVS,1984-06-11,4.390625,-0.7067137809187329 CVS,1984-06-12,4.421875,0.7117437722419906 CVS,1984-06-13,4.40625,-0.35335689045936647 CVS,1984-06-14,4.375,-0.7092198581560294 CVS,1984-06-15,4.359375,-0.3571428571428559 CVS,1984-06-18,4.421875,1.4336917562723928 CVS,1984-06-19,4.5,1.7667844522968101 CVS,1984-06-20,4.5625,1.388888888888884 CVS,1984-06-21,4.59375,0.6849315068493178 CVS,1984-06-22,4.625,0.6802721088435382 CVS,1984-06-25,4.546875,-1.6891891891891886 CVS,1984-06-26,4.5,-1.0309278350515427 CVS,1984-06-27,4.46875,-0.694444444444442 CVS,1984-06-28,4.46875,0.0 CVS,1984-06-29,4.484375,0.34965034965035446 CVS,1984-07-02,4.5,0.34843205574912606 CVS,1984-07-03,4.5625,1.388888888888884 CVS,1984-07-05,4.625,1.3698630136986356 CVS,1984-07-06,4.609375,-0.33783783783783994 CVS,1984-07-09,4.59375,-0.3389830508474523 CVS,1984-07-10,4.5625,-0.6802721088435382 CVS,1984-07-11,4.53125,-0.6849315068493178 CVS,1984-07-12,4.546875,0.34482758620688614 CVS,1984-07-13,4.59375,1.0309278350515427 CVS,1984-07-16,4.578125,-0.3401360544217691 CVS,1984-07-17,4.640625,1.3651877133105783 CVS,1984-07-18,4.59375,-1.0101010101010055 CVS,1984-07-19,4.5625,-0.6802721088435382 CVS,1984-07-20,4.546875,-0.3424657534246589 CVS,1984-07-23,4.453125,-2.0618556701030966 CVS,1984-07-24,4.5,1.0526315789473717 CVS,1984-07-25,4.640625,3.125 CVS,1984-07-26,4.609375,-0.6734006734006703 CVS,1984-07-27,4.71875,2.3728813559322104 CVS,1984-07-30,4.625,-1.9867549668874163 CVS,1984-07-31,4.625,0.0 CVS,1984-08-01,4.859375,5.067567567567566 CVS,1984-08-02,4.953125,1.9292604501607746 CVS,1984-08-03,5.15625,4.100946372239744 CVS,1984-08-06,5.234375,1.5151515151515138 CVS,1984-08-07,5.21875,-0.29850746268657025 CVS,1984-08-08,5.375,2.9940119760478945 CVS,1984-08-09,5.65625,5.232558139534893 CVS,1984-08-10,5.40625,-4.41988950276243 CVS,1984-08-13,5.25,-2.8901734104046284 CVS,1984-08-14,5.15625,-1.7857142857142905 CVS,1984-08-15,4.953125,-3.9393939393939426 CVS,1984-08-16,5.0,0.9463722397476282 CVS,1984-08-17,4.921875,-1.5625 CVS,1984-08-20,4.921875,0.0 CVS,1984-08-21,4.984375,1.2698412698412653 CVS,1984-08-22,5.0,0.31347962382444194 CVS,1984-08-23,4.96875,-0.6249999999999978 CVS,1984-08-24,4.9375,-0.6289308176100628 CVS,1984-08-27,5.0,1.2658227848101333 CVS,1984-08-28,5.125,2.499999999999991 CVS,1984-08-29,5.125,0.0 CVS,1984-08-30,5.15625,0.6097560975609762 CVS,1984-08-31,5.125,-0.60606060606061 CVS,1984-09-04,5.109375,-0.3048780487804881 CVS,1984-09-05,4.984375,-2.4464831804281384 CVS,1984-09-06,4.953125,-0.6269592476489061 CVS,1984-09-07,4.984375,0.6309148264984188 CVS,1984-09-10,5.0,0.31347962382444194 CVS,1984-09-11,4.96875,-0.6249999999999978 CVS,1984-09-12,4.953125,-0.3144654088050314 CVS,1984-09-13,4.90625,-0.9463722397476393 CVS,1984-09-14,4.8125,-1.9108280254777066 CVS,1984-09-17,4.875,1.298701298701288 CVS,1984-09-18,4.90625,0.6410256410256387 CVS,1984-09-19,4.859375,-0.9554140127388533 CVS,1984-09-20,4.875,0.3215434083601254 CVS,1984-09-21,4.5625,-6.41025641025641 CVS,1984-09-24,4.734375,3.767123287671237 CVS,1984-09-25,4.6875,-0.990099009900991 CVS,1984-09-26,4.71875,0.6666666666666599 CVS,1984-09-27,4.734375,0.3311258278145601 CVS,1984-09-28,4.796875,1.320132013201314 CVS,1984-10-01,4.71875,-1.6286644951140072 CVS,1984-10-02,4.734375,0.3311258278145601 CVS,1984-10-03,4.65625,-1.650165016501648 CVS,1984-10-04,4.671875,0.3355704697986628 CVS,1984-10-05,4.625,-1.0033444816053505 CVS,1984-10-08,4.546875,-1.6891891891891886 CVS,1984-10-09,4.453125,-2.0618556701030966 CVS,1984-10-10,4.484375,0.7017543859649145 CVS,1984-10-11,4.609375,2.7874564459930307 CVS,1984-10-12,4.6875,1.6949152542372836 CVS,1984-10-15,4.71875,0.6666666666666599 CVS,1984-10-16,4.703125,-0.3311258278145712 CVS,1984-10-17,4.78125,1.661129568106312 CVS,1984-10-18,5.0,4.575163398692816 CVS,1984-10-19,5.0625,1.2499999999999956 CVS,1984-10-22,5.140625,1.5432098765432167 CVS,1984-10-23,4.953125,-3.6474164133738607 CVS,1984-10-24,4.875,-1.577287066246058 CVS,1984-10-25,4.6875,-3.8461538461538436 CVS,1984-10-26,4.671875,-0.33333333333332993 CVS,1984-10-29,4.671875,0.0 CVS,1984-10-30,4.875,4.347826086956519 CVS,1984-10-31,4.859375,-0.3205128205128194 CVS,1984-11-01,4.984375,2.5723472668810254 CVS,1984-11-02,5.03125,0.940438871473348 CVS,1984-11-05,5.0,-0.6211180124223614 CVS,1984-11-06,5.0625,1.2499999999999956 CVS,1984-11-07,4.9375,-2.4691358024691357 CVS,1984-11-08,4.953125,0.31645569620253333 CVS,1984-11-09,4.984375,0.6309148264984188 CVS,1984-11-12,4.96875,-0.31347962382445305 CVS,1984-11-13,4.921875,-0.9433962264150941 CVS,1984-11-14,4.890625,-0.6349206349206327 CVS,1984-11-15,4.890625,0.0 CVS,1984-11-16,4.796875,-1.9169329073482455 CVS,1984-11-19,4.734375,-1.3029315960912058 CVS,1984-11-20,4.75,0.3300330033003229 CVS,1984-11-21,4.734375,-0.3289473684210509 CVS,1984-11-23,4.75,0.3300330033003229 CVS,1984-11-26,4.84375,1.9736842105263053 CVS,1984-11-27,4.78125,-1.2903225806451646 CVS,1984-11-28,4.78125,0.0 CVS,1984-11-29,4.8125,0.6535947712418277 CVS,1984-11-30,4.78125,-0.649350649350644 CVS,1984-12-03,4.703125,-1.6339869281045805 CVS,1984-12-04,4.703125,0.0 CVS,1984-12-05,4.703125,0.0 CVS,1984-12-06,4.671875,-0.6644518272425293 CVS,1984-12-07,4.59375,-1.6722408026755842 CVS,1984-12-10,4.6875,2.0408163265306145 CVS,1984-12-11,4.671875,-0.33333333333332993 CVS,1984-12-12,4.578125,-2.006688963210701 CVS,1984-12-13,4.734375,3.412969283276457 CVS,1984-12-14,4.8125,1.650165016501659 CVS,1984-12-17,4.875,1.298701298701288 CVS,1984-12-18,5.046875,3.5256410256410353 CVS,1984-12-19,4.921875,-2.4767801857585092 CVS,1984-12-20,4.90625,-0.31746031746031633 CVS,1984-12-21,4.6875,-4.458598726114649 CVS,1984-12-24,4.734375,1.0000000000000009 CVS,1984-12-26,4.75,0.3300330033003229 CVS,1984-12-27,4.71875,-0.6578947368421018 CVS,1984-12-28,4.65625,-1.3245033112582738 CVS,1984-12-31,4.65625,0.0 CVS,1985-01-02,4.40625,-5.369127516778526 CVS,1985-01-03,4.5625,3.546099290780136 CVS,1985-01-04,4.609375,1.0273972602739656 CVS,1985-01-07,4.640625,0.6779661016949046 CVS,1985-01-08,4.5625,-1.683501683501687 CVS,1985-01-09,4.609375,1.0273972602739656 CVS,1985-01-10,4.703125,2.033898305084736 CVS,1985-01-11,4.84375,2.9900332225913706 CVS,1985-01-14,4.96875,2.580645161290329 CVS,1985-01-15,4.953125,-0.3144654088050314 CVS,1985-01-16,4.984375,0.6309148264984188 CVS,1985-01-17,4.984375,0.0 CVS,1985-01-18,4.96875,-0.31347962382445305 CVS,1985-01-21,5.0,0.6289308176100628 CVS,1985-01-22,5.21875,4.374999999999996 CVS,1985-01-23,5.1875,-0.5988023952095856 CVS,1985-01-24,5.25,1.2048192771084265 CVS,1985-01-25,5.171875,-1.4880952380952328 CVS,1985-01-28,5.125,-0.9063444108761365 CVS,1985-01-29,5.09375,-0.6097560975609762 CVS,1985-01-30,5.203125,2.147239263803691 CVS,1985-01-31,5.125,-1.501501501501501 CVS,1985-02-01,5.109375,-0.3048780487804881 CVS,1985-02-04,5.1875,1.5290519877675823 CVS,1985-02-05,5.359375,3.3132530120481896 CVS,1985-02-06,5.34375,-0.2915451895043719 CVS,1985-02-07,5.34375,0.0 CVS,1985-02-08,5.375,0.5847953216374213 CVS,1985-02-11,5.390625,0.29069767441860517 CVS,1985-02-12,5.359375,-0.5797101449275366 CVS,1985-02-13,5.59375,4.37317784256559 CVS,1985-02-14,5.546875,-0.8379888268156388 CVS,1985-02-15,5.5625,0.28169014084507005 CVS,1985-02-19,5.515625,-0.8426966292134797 CVS,1985-02-20,5.375,-2.5495750708215303 CVS,1985-02-21,5.3125,-1.1627906976744207 CVS,1985-02-22,5.1875,-2.352941176470591 CVS,1985-02-25,5.15625,-0.6024096385542133 CVS,1985-02-26,5.25,1.8181818181818077 CVS,1985-02-27,5.203125,-0.8928571428571397 CVS,1985-02-28,5.28125,1.501501501501501 CVS,1985-03-01,5.375,1.775147928994092 CVS,1985-03-04,5.203125,-3.1976744186046457 CVS,1985-03-05,5.328125,2.4024024024023927 CVS,1985-03-06,5.34375,0.2932551319648091 CVS,1985-03-07,5.40625,1.1695906432748648 CVS,1985-03-08,5.390625,-0.28901734104046506 CVS,1985-03-11,5.328125,-1.1594202898550732 CVS,1985-03-12,5.359375,0.5865102639296182 CVS,1985-03-13,5.3125,-0.8746355685131157 CVS,1985-03-14,5.234375,-1.4705882352941124 CVS,1985-03-15,5.21875,-0.29850746268657025 CVS,1985-03-18,5.328125,2.095808383233533 CVS,1985-03-19,5.375,0.8797653958944274 CVS,1985-03-20,5.4375,1.1627906976744207 CVS,1985-03-21,5.53125,1.724137931034475 CVS,1985-03-22,5.5,-0.5649717514124242 CVS,1985-03-25,5.4375,-1.1363636363636354 CVS,1985-03-26,5.4375,0.0 CVS,1985-03-27,5.4375,0.0 CVS,1985-03-28,5.53125,1.724137931034475 CVS,1985-03-29,5.546875,0.28248587570620654 CVS,1985-04-01,5.59375,0.8450704225352101 CVS,1985-04-02,5.59375,0.0 CVS,1985-04-03,5.609375,0.27932960893854997 CVS,1985-04-04,5.609375,0.0 CVS,1985-04-08,5.515625,-1.671309192200554 CVS,1985-04-09,5.3125,-3.682719546742208 CVS,1985-04-10,5.3125,0.0 CVS,1985-04-11,5.265625,-0.8823529411764675 CVS,1985-04-12,5.28125,0.29673590504450953 CVS,1985-04-15,5.296875,0.2958579881656709 CVS,1985-04-16,5.28125,-0.2949852507374673 CVS,1985-04-17,5.28125,0.0 CVS,1985-04-18,5.34375,1.183431952662728 CVS,1985-04-19,5.375,0.5847953216374213 CVS,1985-04-22,5.40625,0.5813953488372103 CVS,1985-04-23,5.40625,0.0 CVS,1985-04-24,5.453125,0.8670520231213841 CVS,1985-04-25,5.390625,-1.1461318051575908 CVS,1985-04-26,5.421875,0.5797101449275255 CVS,1985-04-29,5.390625,-0.5763688760806907 CVS,1985-04-30,5.359375,-0.5797101449275366 CVS,1985-05-01,5.265625,-1.7492711370262426 CVS,1985-05-02,5.28125,0.29673590504450953 CVS,1985-05-03,5.34375,1.183431952662728 CVS,1985-05-06,5.296875,-0.8771929824561431 CVS,1985-05-07,5.109375,-3.539823008849563 CVS,1985-05-08,5.234375,2.4464831804281273 CVS,1985-05-09,5.25,0.29850746268655914 CVS,1985-05-10,5.28125,0.5952380952380931 CVS,1985-05-13,5.46875,3.5502958579881616 CVS,1985-05-14,5.578125,2.0000000000000018 CVS,1985-05-15,5.578125,0.0 CVS,1985-05-16,5.546875,-0.5602240896358524 CVS,1985-05-17,5.75,3.6619718309859106 CVS,1985-05-20,5.875,2.1739130434782705 CVS,1985-05-21,5.828125,-0.7978723404255317 CVS,1985-05-22,5.84375,0.2680965147453085 CVS,1985-05-23,5.78125,-1.0695187165775444 CVS,1985-05-24,5.8125,0.540540540540535 CVS,1985-05-28,5.734375,-1.3440860215053752 CVS,1985-05-29,5.734375,0.0 CVS,1985-05-30,5.734375,0.0 CVS,1985-05-31,5.828125,1.6348773841961872 CVS,1985-06-03,5.859375,0.536193029490617 CVS,1985-06-04,5.84375,-0.2666666666666706 CVS,1985-06-05,6.0625,3.743315508021383 CVS,1985-06-06,6.0625,0.0 CVS,1985-06-07,5.9375,-2.0618556701030966 CVS,1985-06-10,5.90625,-0.5263157894736858 CVS,1985-06-11,5.9375,0.5291005291005346 CVS,1985-06-12,5.9375,0.0 CVS,1985-06-13,5.859375,-1.3157894736842146 CVS,1985-06-14,5.859375,0.0 CVS,1985-06-17,5.859375,0.0 CVS,1985-06-18,5.8125,-0.8000000000000007 CVS,1985-06-19,5.828125,0.26881720430107503 CVS,1985-06-20,5.828125,0.0 CVS,1985-06-21,5.859375,0.536193029490617 CVS,1985-06-24,5.8125,-0.8000000000000007 CVS,1985-06-25,5.96875,2.6881720430107503 CVS,1985-06-26,6.0,0.5235602094240788 CVS,1985-06-27,5.984375,-0.26041666666666297 CVS,1985-06-28,6.0,0.26109660574411553 CVS,1985-07-01,5.921875,-1.302083333333337 CVS,1985-07-02,5.90625,-0.26385224274406704 CVS,1985-07-03,5.8125,-1.5873015873015928 CVS,1985-07-05,5.84375,0.5376344086021501 CVS,1985-07-08,5.796875,-0.8021390374331583 CVS,1985-07-09,5.8125,0.26954177897573484 CVS,1985-07-10,5.828125,0.26881720430107503 CVS,1985-07-11,5.84375,0.2680965147453085 CVS,1985-07-12,5.734375,-1.8716577540106916 CVS,1985-07-15,5.734375,0.0 CVS,1985-07-16,5.765625,0.5449591280654031 CVS,1985-07-17,5.796875,0.5420054200542035 CVS,1985-07-18,5.734375,-1.0781671159029615 CVS,1985-07-19,5.75,0.27247956403269047 CVS,1985-07-22,5.71875,-0.5434782608695676 CVS,1985-07-23,5.65625,-1.0928961748633892 CVS,1985-07-24,5.640625,-0.2762430939226568 CVS,1985-07-25,5.546875,-1.66204986149584 CVS,1985-07-26,5.546875,0.0 CVS,1985-07-29,5.515625,-0.5633802816901401 CVS,1985-07-30,5.453125,-1.1331444759206777 CVS,1985-07-31,5.390625,-1.1461318051575908 CVS,1985-08-01,5.46875,1.449275362318847 CVS,1985-08-02,5.421875,-0.8571428571428563 CVS,1985-08-05,5.4375,0.2881844380403509 CVS,1985-08-06,5.40625,-0.5747126436781658 CVS,1985-08-07,5.4375,0.5780346820809301 CVS,1985-08-08,5.546875,2.011494252873569 CVS,1985-08-09,5.59375,0.8450704225352101 CVS,1985-08-12,5.578125,-0.27932960893854997 CVS,1985-08-13,5.625,0.8403361344537785 CVS,1985-08-14,5.65625,0.5555555555555536 CVS,1985-08-15,5.640625,-0.2762430939226568 CVS,1985-08-16,5.578125,-1.1080332409972304 CVS,1985-08-19,5.640625,1.1204481792717047 CVS,1985-08-20,5.578125,-1.1080332409972304 CVS,1985-08-21,5.578125,0.0 CVS,1985-08-22,5.5625,-0.2801120448179262 CVS,1985-08-23,5.5,-1.1235955056179803 CVS,1985-08-26,5.53125,0.5681818181818121 CVS,1985-08-27,5.46875,-1.1299435028248594 CVS,1985-08-28,5.4375,-0.5714285714285672 CVS,1985-08-29,5.46875,0.5747126436781658 CVS,1985-08-30,5.4375,-0.5714285714285672 CVS,1985-09-03,5.453125,0.2873563218390718 CVS,1985-09-04,5.421875,-0.5730659025787954 CVS,1985-09-05,5.359375,-1.1527377521613813 CVS,1985-09-06,5.421875,1.1661807580174877 CVS,1985-09-09,5.46875,0.8645533141210304 CVS,1985-09-10,5.46875,0.0 CVS,1985-09-11,5.375,-1.7142857142857126 CVS,1985-09-12,5.421875,0.8720930232558155 CVS,1985-09-13,5.421875,0.0 CVS,1985-09-16,5.484375,1.1527377521613813 CVS,1985-09-17,5.484375,0.0 CVS,1985-09-18,5.375,-1.9943019943019946 CVS,1985-09-19,5.4375,1.1627906976744207 CVS,1985-09-20,5.4375,0.0 CVS,1985-09-23,5.484375,0.8620689655172376 CVS,1985-09-24,5.5,0.2849002849002913 CVS,1985-09-25,5.5,0.0 CVS,1985-09-26,5.34375,-2.840909090909094 CVS,1985-09-30,5.296875,-0.8771929824561431 CVS,1985-10-01,5.375,1.4749262536873253 CVS,1985-10-02,5.390625,0.29069767441860517 CVS,1985-10-03,5.359375,-0.5797101449275366 CVS,1985-10-04,5.296875,-1.1661807580174877 CVS,1985-10-07,5.4375,2.6548672566371723 CVS,1985-10-08,5.46875,0.5747126436781658 CVS,1985-10-09,5.484375,0.28571428571428914 CVS,1985-10-10,5.46875,-0.2849002849002802 CVS,1985-10-11,5.4375,-0.5714285714285672 CVS,1985-10-14,5.5625,2.298850574712641 CVS,1985-10-15,5.734375,3.08988764044944 CVS,1985-10-16,5.765625,0.5449591280654031 CVS,1985-10-17,5.65625,-1.8970189701897011 CVS,1985-10-18,5.609375,-0.8287292817679592 CVS,1985-10-21,5.703125,1.671309192200554 CVS,1985-10-22,5.75,0.8219178082191858 CVS,1985-10-23,5.765625,0.27173913043478937 CVS,1985-10-24,5.75,-0.27100271002710175 CVS,1985-10-25,5.6875,-1.0869565217391353 CVS,1985-10-28,5.609375,-1.3736263736263687 CVS,1985-10-29,5.734375,2.2284122562674202 CVS,1985-10-30,5.625,-1.9073569482288777 CVS,1985-10-31,5.546875,-1.388888888888884 CVS,1985-11-01,5.546875,0.0 CVS,1985-11-04,5.578125,0.5633802816901401 CVS,1985-11-05,5.609375,0.5602240896358524 CVS,1985-11-06,5.703125,1.671309192200554 CVS,1985-11-07,5.828125,2.191780821917799 CVS,1985-11-08,5.84375,0.2680965147453085 CVS,1985-11-11,5.96875,2.1390374331550888 CVS,1985-11-12,6.0,0.5235602094240788 CVS,1985-11-13,6.03125,0.5208333333333259 CVS,1985-11-14,6.125,1.5544041450777257 CVS,1985-11-15,6.21875,1.5306122448979664 CVS,1985-11-18,6.25,0.5025125628140614 CVS,1985-11-19,6.3125,1.0000000000000009 CVS,1985-11-20,6.296875,-0.24752475247524774 CVS,1985-11-21,6.328125,0.496277915632759 CVS,1985-11-22,6.234375,-1.4814814814814836 CVS,1985-11-25,6.125,-1.7543859649122862 CVS,1985-11-26,6.140625,0.25510204081633514 CVS,1985-11-27,6.21875,1.2722646310432628 CVS,1985-11-29,6.171875,-0.7537688442211032 CVS,1985-12-02,6.203125,0.5063291139240533 CVS,1985-12-03,6.1875,-0.25188916876573986 CVS,1985-12-04,6.125,-1.0101010101010055 CVS,1985-12-05,6.125,0.0 CVS,1985-12-06,6.109375,-0.25510204081632404 CVS,1985-12-09,6.140625,0.5115089514066584 CVS,1985-12-10,6.21875,1.2722646310432628 CVS,1985-12-11,6.21875,0.0 CVS,1985-12-12,6.234375,0.2512562814070307 CVS,1985-12-13,6.34375,1.7543859649122862 CVS,1985-12-16,6.53125,2.9556650246305383 CVS,1985-12-17,6.5625,0.4784688995215225 CVS,1985-12-18,6.5,-0.952380952380949 CVS,1985-12-19,6.5,0.0 CVS,1985-12-20,6.53125,0.48076923076922906 CVS,1985-12-23,6.375,-2.392344497607657 CVS,1985-12-24,6.3125,-0.9803921568627416 CVS,1985-12-26,6.25,-0.990099009900991 CVS,1985-12-27,6.296875,0.7500000000000062 CVS,1985-12-30,6.359375,0.992555831265518 CVS,1985-12-31,6.3125,-0.7371007371007376 CVS,1986-01-02,6.359375,0.7425742574257432 CVS,1986-01-03,6.46875,1.7199017199017286 CVS,1986-01-06,6.46875,0.0 CVS,1986-01-07,6.5625,1.449275362318847 CVS,1986-01-08,6.25,-4.761904761904767 CVS,1986-01-09,6.203125,-0.7499999999999951 CVS,1986-01-10,6.328125,2.015113350125941 CVS,1986-01-13,6.28125,-0.7407407407407418 CVS,1986-01-14,6.21875,-0.995024875621886 CVS,1986-01-15,6.28125,1.005025125628145 CVS,1986-01-16,6.328125,0.746268656716409 CVS,1986-01-17,6.25,-1.2345679012345734 CVS,1986-01-20,6.296875,0.7500000000000062 CVS,1986-01-21,6.296875,0.0 CVS,1986-01-22,6.3125,0.2481389578163684 CVS,1986-01-23,6.3125,0.0 CVS,1986-01-24,6.3125,0.0 CVS,1986-01-27,6.3125,0.0 CVS,1986-01-28,6.375,0.990099009900991 CVS,1986-01-29,6.375,0.0 CVS,1986-01-30,6.65625,4.4117647058823595 CVS,1986-01-31,6.78125,1.8779342723004744 CVS,1986-02-03,6.765625,-0.23041474654378336 CVS,1986-02-04,6.84375,1.1547344110854452 CVS,1986-02-05,7.0,2.2831050228310446 CVS,1986-02-06,7.03125,0.44642857142858094 CVS,1986-02-07,6.921875,-1.5555555555555545 CVS,1986-02-10,6.875,-0.6772009029345383 CVS,1986-02-11,6.890625,0.2272727272727204 CVS,1986-02-12,6.828125,-0.9070294784580546 CVS,1986-02-13,6.8125,-0.22883295194507935 CVS,1986-02-14,7.09375,4.128440366972486 CVS,1986-02-18,7.09375,0.0 CVS,1986-02-19,7.109375,0.22026431718060735 CVS,1986-02-20,7.21875,1.538461538461533 CVS,1986-02-21,7.375,2.164502164502169 CVS,1986-02-24,7.1875,-2.5423728813559365 CVS,1986-02-25,7.1875,0.0 CVS,1986-02-26,7.1875,0.0 CVS,1986-02-27,7.328125,1.9565217391304346 CVS,1986-02-28,7.59375,3.6247334754797356 CVS,1986-03-03,7.296875,-3.9094650205761305 CVS,1986-03-04,7.34375,0.6423982869379063 CVS,1986-03-05,7.40625,0.8510638297872353 CVS,1986-03-06,7.484375,1.0548523206751037 CVS,1986-03-07,7.546875,0.8350730688935215 CVS,1986-03-10,7.625,1.0351966873705987 CVS,1986-03-11,7.75,1.6393442622950838 CVS,1986-03-12,7.640625,-1.4112903225806495 CVS,1986-03-13,7.53125,-1.4314928425357865 CVS,1986-03-14,7.8125,3.734439834024905 CVS,1986-03-17,7.921875,1.4000000000000012 CVS,1986-03-18,7.875,-0.591715976331364 CVS,1986-03-19,7.890625,0.1984126984126977 CVS,1986-03-20,7.890625,0.0 CVS,1986-03-21,7.8125,-0.990099009900991 CVS,1986-03-24,7.9375,1.6000000000000014 CVS,1986-03-25,7.96875,0.3937007874015741 CVS,1986-03-26,8.03125,0.7843137254901933 CVS,1986-03-27,8.0,-0.3891050583657574 CVS,1986-03-31,7.84375,-1.953125 CVS,1986-04-01,7.4375,-5.179282868525892 CVS,1986-04-02,7.71875,3.7815126050420256 CVS,1986-04-03,7.5625,-2.0242914979757054 CVS,1986-04-04,7.5625,0.0 CVS,1986-04-07,7.546875,-0.20661157024793875 CVS,1986-04-08,7.75,2.69151138716357 CVS,1986-04-09,7.875,1.6129032258064502 CVS,1986-04-10,7.828125,-0.5952380952380931 CVS,1986-04-11,7.78125,-0.5988023952095856 CVS,1986-04-14,7.859375,1.0040160642570184 CVS,1986-04-15,7.734375,-1.5904572564612307 CVS,1986-04-16,7.984375,3.232323232323231 CVS,1986-04-17,8.21875,2.935420743639927 CVS,1986-04-18,8.359375,1.7110266159695797 CVS,1986-04-21,8.46875,1.3084112149532645 CVS,1986-04-22,8.125,-4.059040590405905 CVS,1986-04-23,8.15625,0.38461538461538325 CVS,1986-04-24,7.9375,-2.6819923371647514 CVS,1986-04-25,7.953125,0.19685039370078705 CVS,1986-04-28,7.84375,-1.3752455795677854 CVS,1986-04-29,7.8125,-0.3984063745019917 CVS,1986-04-30,7.734375,-1.0000000000000009 CVS,1986-05-01,7.75,0.20202020202020332 CVS,1986-05-02,7.65625,-1.2096774193548376 CVS,1986-05-05,7.6875,0.40816326530612734 CVS,1986-05-06,7.640625,-0.6097560975609762 CVS,1986-05-07,7.6875,0.6134969325153339 CVS,1986-05-08,7.859375,2.2357723577235866 CVS,1986-05-09,7.90625,0.5964214711729587 CVS,1986-05-12,8.03125,1.5810276679841806 CVS,1986-05-13,8.0,-0.3891050583657574 CVS,1986-05-14,8.234375,2.9296875 CVS,1986-05-15,8.078125,-1.8975332068311146 CVS,1986-05-16,7.875,-2.5145067698259194 CVS,1986-05-19,7.828125,-0.5952380952380931 CVS,1986-05-20,7.90625,0.9980039920159722 CVS,1986-05-21,7.90625,0.0 CVS,1986-05-22,8.46875,7.114624505928857 CVS,1986-05-23,8.390625,-0.9225092250922495 CVS,1986-05-27,8.609375,2.6070763500931182 CVS,1986-05-28,8.828125,2.5408348457350183 CVS,1986-05-29,9.0,1.9469026548672552 CVS,1986-05-30,8.890625,-1.215277777777779 CVS,1986-06-02,8.65625,-2.6362038664323406 CVS,1986-06-03,8.75,1.0830324909747224 CVS,1986-06-04,8.71875,-0.3571428571428559 CVS,1986-06-05,8.734375,0.17921146953405742 CVS,1986-06-06,8.75,0.17889087656528524 CVS,1986-06-09,8.5625,-2.1428571428571463 CVS,1986-06-10,8.5625,0.0 CVS,1986-06-11,8.546875,-0.18248175182481452 CVS,1986-06-12,8.5,-0.5484460694698323 CVS,1986-06-13,8.578125,0.9191176470588314 CVS,1986-06-16,8.5,-0.910746812386154 CVS,1986-06-17,8.375,-1.4705882352941124 CVS,1986-06-18,8.453125,0.9328358208955168 CVS,1986-06-19,8.5,0.5545286506469571 CVS,1986-06-20,8.5625,0.7352941176470562 CVS,1986-06-23,8.703125,1.642335766423364 CVS,1986-06-24,8.75,0.538599640933568 CVS,1986-06-25,8.8125,0.7142857142857117 CVS,1986-06-26,8.90625,1.0638297872340496 CVS,1986-06-27,8.875,-0.35087719298245723 CVS,1986-06-30,8.875,0.0 CVS,1986-07-01,8.875,0.0 CVS,1986-07-02,8.8125,-0.7042253521126751 CVS,1986-07-03,8.734375,-0.886524822695034 CVS,1986-07-07,8.40625,-3.756708407871201 CVS,1986-07-08,8.15625,-2.9739776951672847 CVS,1986-07-09,8.15625,0.0 CVS,1986-07-10,8.078125,-0.9578544061302652 CVS,1986-07-11,8.09375,0.19342359767891004 CVS,1986-07-14,7.875,-2.7027027027026973 CVS,1986-07-15,7.8125,-0.7936507936507908 CVS,1986-07-16,7.875,0.8000000000000007 CVS,1986-07-17,7.90625,0.3968253968253954 CVS,1986-07-18,7.84375,-0.7905138339920903 CVS,1986-07-21,7.90625,0.7968127490039834 CVS,1986-07-22,7.921875,0.19762845849802257 CVS,1986-07-23,7.9375,0.19723865877712132 CVS,1986-07-24,7.828125,-1.3779527559055094 CVS,1986-07-25,7.6875,-1.7964071856287456 CVS,1986-07-28,7.765625,1.0162601626016343 CVS,1986-07-29,7.6875,-1.0060362173038184 CVS,1986-07-30,7.53125,-2.0325203252032575 CVS,1986-07-31,7.734375,2.6970954356846377 CVS,1986-08-01,7.828125,1.21212121212122 CVS,1986-08-04,7.796875,-0.39920159680638667 CVS,1986-08-05,7.75,-0.6012024048096198 CVS,1986-08-06,7.59375,-2.0161290322580627 CVS,1986-08-07,7.5625,-0.4115226337448541 CVS,1986-08-08,7.546875,-0.20661157024793875 CVS,1986-08-11,7.625,1.0351966873705987 CVS,1986-08-12,7.71875,1.2295081967213184 CVS,1986-08-13,7.921875,2.6315789473684292 CVS,1986-08-14,8.0,0.9861932938856066 CVS,1986-08-15,8.046875,0.5859375 CVS,1986-08-18,8.03125,-0.1941747572815511 CVS,1986-08-19,8.015625,-0.1945525291828787 CVS,1986-08-20,8.0625,0.5847953216374213 CVS,1986-08-21,8.0625,0.0 CVS,1986-08-22,8.0,-0.7751937984496138 CVS,1986-08-25,7.890625,-1.3671875 CVS,1986-08-26,8.03125,1.7821782178217838 CVS,1986-08-27,8.296875,3.30739299610896 CVS,1986-08-28,8.34375,0.5649717514124353 CVS,1986-08-29,8.109375,-2.8089887640449396 CVS,1986-09-02,8.0625,-0.5780346820809301 CVS,1986-09-03,8.25,2.3255813953488413 CVS,1986-09-04,8.375,1.5151515151515138 CVS,1986-09-05,8.40625,0.3731343283582156 CVS,1986-09-08,8.328125,-0.9293680297397744 CVS,1986-09-09,8.28125,-0.5628517823639823 CVS,1986-09-10,8.21875,-0.7547169811320753 CVS,1986-09-11,7.84375,-4.562737642585546 CVS,1986-09-12,7.34375,-6.3745019920318775 CVS,1986-09-15,7.28125,-0.8510638297872353 CVS,1986-09-16,7.203125,-1.0729613733905574 CVS,1986-09-17,7.1875,-0.2169197396963085 CVS,1986-09-18,7.109375,-1.0869565217391353 CVS,1986-09-19,7.125,0.219780219780219 CVS,1986-09-22,7.375,3.5087719298245723 CVS,1986-09-23,7.203125,-2.330508474576276 CVS,1986-09-24,7.375,2.386117136659438 CVS,1986-09-25,7.28125,-1.2711864406779627 CVS,1986-09-26,7.34375,0.8583690987124415 CVS,1986-09-29,7.265625,-1.0638297872340385 CVS,1986-09-30,7.25,-0.21505376344086446 CVS,1986-10-01,7.078125,-2.370689655172409 CVS,1986-10-02,7.0625,-0.22075055187638082 CVS,1986-10-03,7.0625,0.0 CVS,1986-10-06,7.03125,-0.4424778761061954 CVS,1986-10-07,7.03125,0.0 CVS,1986-10-08,7.265625,3.3333333333333437 CVS,1986-10-09,7.34375,1.0752688172043001 CVS,1986-10-10,7.34375,0.0 CVS,1986-10-13,7.34375,0.0 CVS,1986-10-14,7.4375,1.2765957446808418 CVS,1986-10-15,7.46875,0.42016806722688926 CVS,1986-10-16,7.53125,0.8368200836819994 CVS,1986-10-17,7.5625,0.4149377593360981 CVS,1986-10-20,7.375,-2.4793388429752095 CVS,1986-10-21,7.453125,1.0593220338983134 CVS,1986-10-22,7.4375,-0.20964360587002462 CVS,1986-10-23,7.71875,3.7815126050420256 CVS,1986-10-24,7.671875,-0.6072874493927127 CVS,1986-10-27,7.75,1.0183299389002087 CVS,1986-10-28,7.875,1.6129032258064502 CVS,1986-10-29,7.828125,-0.5952380952380931 CVS,1986-10-30,7.96875,1.7964071856287456 CVS,1986-10-31,7.921875,-0.588235294117645 CVS,1986-11-03,7.90625,-0.19723865877712132 CVS,1986-11-04,8.046875,1.7786561264822032 CVS,1986-11-05,7.953125,-1.1650485436893177 CVS,1986-11-06,7.9375,-0.19646365422396617 CVS,1986-11-07,7.78125,-1.9685039370078705 CVS,1986-11-10,7.859375,1.0040160642570184 CVS,1986-11-11,8.125,3.379721669980129 CVS,1986-11-12,8.015625,-1.3461538461538414 CVS,1986-11-13,7.9375,-0.974658869395717 CVS,1986-11-14,7.75,-2.3622047244094446 CVS,1986-11-17,7.640625,-1.4112903225806495 CVS,1986-11-18,7.1875,-5.9304703476482645 CVS,1986-11-19,7.3125,1.7391304347825987 CVS,1986-11-20,7.375,0.8547008547008517 CVS,1986-11-21,7.453125,1.0593220338983134 CVS,1986-11-24,7.5625,1.467505241090139 CVS,1986-11-25,7.5625,0.0 CVS,1986-11-26,7.6875,1.6528925619834656 CVS,1986-11-28,7.796875,1.4227642276422703 CVS,1986-12-01,7.75,-0.6012024048096198 CVS,1986-12-02,8.03125,3.629032258064524 CVS,1986-12-03,7.90625,-1.5564202334630295 CVS,1986-12-04,7.96875,0.7905138339920903 CVS,1986-12-05,7.890625,-0.9803921568627416 CVS,1986-12-08,7.84375,-0.5940594059405946 CVS,1986-12-09,7.71875,-1.5936254980079667 CVS,1986-12-10,7.671875,-0.6072874493927127 CVS,1986-12-11,7.625,-0.6109979633401208 CVS,1986-12-12,7.375,-3.2786885245901676 CVS,1986-12-15,7.171875,-2.754237288135597 CVS,1986-12-16,7.125,-0.6535947712418277 CVS,1986-12-17,6.96875,-2.1929824561403466 CVS,1986-12-18,6.875,-1.3452914798206317 CVS,1986-12-19,7.125,3.6363636363636376 CVS,1986-12-22,6.828125,-4.1666666666666625 CVS,1986-12-23,6.8125,-0.22883295194507935 CVS,1986-12-24,6.8125,0.0 CVS,1986-12-26,6.796875,-0.2293577981651418 CVS,1986-12-29,6.703125,-1.379310344827589 CVS,1986-12-30,6.671875,-0.4662004662004615 CVS,1986-12-31,6.75,1.1709601873536313 CVS,1987-01-02,6.875,1.85185185185186 CVS,1987-01-05,6.96875,1.3636363636363669 CVS,1987-01-06,7.03125,0.8968609865470878 CVS,1987-01-07,7.078125,0.6666666666666599 CVS,1987-01-08,7.21875,1.9867549668874274 CVS,1987-01-09,7.3125,1.298701298701288 CVS,1987-01-12,7.25,-0.8547008547008517 CVS,1987-01-13,7.296875,0.6465517241379226 CVS,1987-01-14,7.375,1.0706638115631772 CVS,1987-01-15,7.390625,0.21186440677967155 CVS,1987-01-16,7.265625,-1.6913319238900604 CVS,1987-01-19,7.359375,1.2903225806451646 CVS,1987-01-20,7.359375,0.0 CVS,1987-01-21,7.390625,0.424628450106157 CVS,1987-01-22,7.5,1.4799154334038 CVS,1987-01-23,7.609375,1.4583333333333393 CVS,1987-01-26,7.625,0.2053388090349051 CVS,1987-01-27,7.5,-1.6393442622950838 CVS,1987-01-28,7.625,1.6666666666666607 CVS,1987-01-29,7.59375,-0.4098360655737654 CVS,1987-01-30,7.65625,0.8230452674897082 CVS,1987-02-02,7.640625,-0.20408163265306367 CVS,1987-02-03,7.671875,0.4089979550102152 CVS,1987-02-04,7.75,1.0183299389002087 CVS,1987-02-05,7.828125,1.0080645161290258 CVS,1987-02-06,7.796875,-0.39920159680638667 CVS,1987-02-09,7.78125,-0.2004008016032066 CVS,1987-02-10,7.84375,0.8032128514056325 CVS,1987-02-11,8.125,3.585657370517925 CVS,1987-02-12,7.9375,-2.3076923076923106 CVS,1987-02-13,8.1875,3.149606299212593 CVS,1987-02-17,8.40625,2.6717557251908497 CVS,1987-02-18,8.34375,-0.743494423791824 CVS,1987-02-19,8.421875,0.9363295880149725 CVS,1987-02-20,8.6875,3.153988868274582 CVS,1987-02-23,8.703125,0.17985611510791255 CVS,1987-02-24,8.734375,0.35906642728904536 CVS,1987-02-25,8.78125,0.5366726296958779 CVS,1987-02-26,8.875,1.067615658362997 CVS,1987-02-27,9.09375,2.464788732394374 CVS,1987-03-02,8.9375,-1.718213058419249 CVS,1987-03-03,8.796875,-1.5734265734265729 CVS,1987-03-04,8.828125,0.3552397868561208 CVS,1987-03-05,8.734375,-1.0619469026548645 CVS,1987-03-06,8.796875,0.7155635062611854 CVS,1987-03-09,8.875,0.8880994671403242 CVS,1987-03-10,9.0,1.4084507042253502 CVS,1987-03-11,9.046875,0.5208333333333259 CVS,1987-03-12,8.96875,-0.8635578583765069 CVS,1987-03-13,8.8125,-1.7421602787456414 CVS,1987-03-16,8.734375,-0.886524822695034 CVS,1987-03-17,8.75,0.17889087656528524 CVS,1987-03-18,8.734375,-0.17857142857142794 CVS,1987-03-19,8.875,1.610017889087656 CVS,1987-03-20,9.125,2.8169014084507005 CVS,1987-03-23,9.125,0.0 CVS,1987-03-24,9.1875,0.6849315068493178 CVS,1987-03-25,9.21875,0.340136054421758 CVS,1987-03-26,9.25,0.3389830508474523 CVS,1987-03-27,9.09375,-1.6891891891891886 CVS,1987-03-30,8.90625,-2.0618556701030966 CVS,1987-03-31,9.09375,2.1052631578947434 CVS,1987-04-01,9.0625,-0.3436426116838476 CVS,1987-04-02,9.0625,0.0 CVS,1987-04-03,9.5625,5.517241379310356 CVS,1987-04-06,9.453125,-1.1437908496731986 CVS,1987-04-07,9.21875,-2.4793388429752095 CVS,1987-04-08,9.0625,-1.6949152542372836 CVS,1987-04-09,8.875,-2.0689655172413834 CVS,1987-04-10,8.859375,-0.17605633802817433 CVS,1987-04-13,8.796875,-0.7054673721340388 CVS,1987-04-14,8.40625,-4.440497335701599 CVS,1987-04-15,8.59375,2.230483271375472 CVS,1987-04-16,8.640625,0.5454545454545379 CVS,1987-04-20,8.40625,-2.7124773960216952 CVS,1987-04-21,8.5625,1.8587360594795488 CVS,1987-04-22,8.421875,-1.6423357664233529 CVS,1987-04-23,8.375,-0.5565862708719838 CVS,1987-04-24,8.1875,-2.238805970149249 CVS,1987-04-27,8.21875,0.3816793893129722 CVS,1987-04-28,8.09375,-1.520912547528519 CVS,1987-04-29,8.078125,-0.19305019305019266 CVS,1987-04-30,8.203125,1.5473887814313247 CVS,1987-05-01,8.34375,1.7142857142857126 CVS,1987-05-04,8.53125,2.2471910112359605 CVS,1987-05-05,8.59375,0.73260073260073 CVS,1987-05-06,8.5,-1.0909090909090868 CVS,1987-05-07,8.46875,-0.3676470588235281 CVS,1987-05-08,8.390625,-0.9225092250922495 CVS,1987-05-11,8.328125,-0.7448789571694592 CVS,1987-05-12,8.25,-0.9380863039399667 CVS,1987-05-13,8.140625,-1.3257575757575801 CVS,1987-05-14,8.1875,0.5758157389635254 CVS,1987-05-15,7.921875,-3.244274809160308 CVS,1987-05-18,7.84375,-0.9861932938856066 CVS,1987-05-19,7.78125,-0.7968127490039834 CVS,1987-05-20,7.6875,-1.2048192771084376 CVS,1987-05-21,7.78125,1.2195121951219523 CVS,1987-05-22,7.875,1.2048192771084265 CVS,1987-05-26,8.15625,3.571428571428581 CVS,1987-05-27,8.15625,0.0 CVS,1987-05-28,8.265625,1.3409961685823646 CVS,1987-05-29,8.453125,2.2684310018903586 CVS,1987-06-01,8.484375,0.3696857670979714 CVS,1987-06-02,8.484375,0.0 CVS,1987-06-03,8.609375,1.4732965009208066 CVS,1987-06-04,8.53125,-0.907441016333943 CVS,1987-06-05,8.546875,0.1831501831501825 CVS,1987-06-08,8.59375,0.5484460694698434 CVS,1987-06-09,8.625,0.363636363636366 CVS,1987-06-10,8.671875,0.5434782608695565 CVS,1987-06-11,8.75,0.9009009009008917 CVS,1987-06-12,8.953125,2.321428571428563 CVS,1987-06-15,9.15625,2.2687609075043635 CVS,1987-06-16,9.296875,1.5358361774743923 CVS,1987-06-17,9.3125,0.1680672268907557 CVS,1987-06-18,9.28125,-0.3355704697986628 CVS,1987-06-19,9.453125,1.85185185185186 CVS,1987-06-22,9.46875,0.16528925619834212 CVS,1987-06-23,9.28125,-1.980198019801982 CVS,1987-06-24,9.3125,0.33670033670034627 CVS,1987-06-25,9.359375,0.5033557046979942 CVS,1987-06-26,9.3125,-0.5008347245408995 CVS,1987-06-29,9.3125,0.0 CVS,1987-06-30,9.171875,-1.5100671140939603 CVS,1987-07-01,9.15625,-0.17035775127768327 CVS,1987-07-02,9.109375,-0.5119453924914641 CVS,1987-07-06,9.0,-1.2006861063464824 CVS,1987-07-07,9.171875,1.909722222222232 CVS,1987-07-08,9.21875,0.5110732538330387 CVS,1987-07-09,9.3125,1.016949152542379 CVS,1987-07-10,9.40625,1.0067114093959662 CVS,1987-07-13,9.40625,0.0 CVS,1987-07-14,9.5,0.9966777408637828 CVS,1987-07-15,9.671875,1.8092105263157965 CVS,1987-07-16,9.84375,1.7770597738287597 CVS,1987-07-17,10.0,1.5873015873015817 CVS,1987-07-20,9.84375,-1.5625 CVS,1987-07-21,9.890625,0.4761904761904745 CVS,1987-07-22,9.90625,0.15797788309637184 CVS,1987-07-23,9.875,-0.3154574132492094 CVS,1987-07-24,9.96875,0.9493670886076 CVS,1987-07-27,9.9375,-0.31347962382445305 CVS,1987-07-28,9.8125,-1.2578616352201255 CVS,1987-07-29,9.953125,1.4331210191082855 CVS,1987-07-30,9.984375,0.31397174254317317 CVS,1987-07-31,9.953125,-0.3129890453834161 CVS,1987-08-03,9.71875,-2.3547880690737877 CVS,1987-08-04,9.65625,-0.6430868167202619 CVS,1987-08-05,9.71875,0.6472491909385036 CVS,1987-08-06,9.9375,2.2508038585209 CVS,1987-08-07,10.09375,1.572327044025168 CVS,1987-08-10,10.21875,1.238390092879249 CVS,1987-08-11,10.265625,0.4587155963302836 CVS,1987-08-12,10.234375,-0.30441400304414 CVS,1987-08-13,10.453125,2.1374045801526798 CVS,1987-08-14,10.375,-0.7473841554558991 CVS,1987-08-17,10.40625,0.3012048192771122 CVS,1987-08-18,10.328125,-0.7507507507507505 CVS,1987-08-19,10.375,0.45385779122542047 CVS,1987-08-20,10.40625,0.3012048192771122 CVS,1987-08-21,10.4375,0.30030030030030463 CVS,1987-08-24,10.25,-1.7964071856287456 CVS,1987-08-25,10.28125,0.304878048780477 CVS,1987-08-26,10.296875,0.1519756838905817 CVS,1987-08-27,10.1875,-1.062215477996964 CVS,1987-08-28,9.921875,-2.60736196319018 CVS,1987-08-31,9.796875,-1.2598425196850394 CVS,1987-09-01,9.6875,-1.1164274322169043 CVS,1987-09-02,9.671875,-0.1612903225806428 CVS,1987-09-03,9.515625,-1.6155088852988664 CVS,1987-09-04,9.3125,-2.1346469622331665 CVS,1987-09-08,9.171875,-1.5100671140939603 CVS,1987-09-09,9.109375,-0.6814310051107331 CVS,1987-09-10,9.171875,0.6861063464836947 CVS,1987-09-11,9.234375,0.6814310051107331 CVS,1987-09-14,9.40625,1.861252115059231 CVS,1987-09-15,9.375,-0.33222591362126463 CVS,1987-09-16,9.3125,-0.666666666666671 CVS,1987-09-17,9.390625,0.8389261744966348 CVS,1987-09-18,9.46875,0.8319467554076532 CVS,1987-09-21,9.265625,-2.1452145214521434 CVS,1987-09-22,9.375,1.180438448566612 CVS,1987-09-23,9.296875,-0.8333333333333304 CVS,1987-09-24,9.34375,0.5042016806722671 CVS,1987-09-25,9.28125,-0.6688963210702337 CVS,1987-09-28,9.5,2.3569023569023573 CVS,1987-09-29,9.5,0.0 CVS,1987-09-30,9.3125,-1.9736842105263164 CVS,1987-10-01,9.375,0.6711409395973256 CVS,1987-10-02,9.34375,-0.33333333333332993 CVS,1987-10-05,9.328125,-0.16722408026755842 CVS,1987-10-06,9.1875,-1.5075376884422065 CVS,1987-10-07,9.109375,-0.8503401360544172 CVS,1987-10-08,8.796875,-3.430531732418529 CVS,1987-10-09,8.65625,-1.5985790408525768 CVS,1987-10-12,8.65625,0.0 CVS,1987-10-13,8.734375,0.902527075812265 CVS,1987-10-14,8.4375,-3.3989266547406083 CVS,1987-10-15,8.125,-3.703703703703709 CVS,1987-10-16,7.875,-3.076923076923077 CVS,1987-10-19,6.65625,-15.476190476190476 CVS,1987-10-20,6.0,-9.859154929577462 CVS,1987-10-21,6.1875,3.125 CVS,1987-10-22,6.25,1.0101010101010166 CVS,1987-10-23,6.6875,7.000000000000006 CVS,1987-10-26,6.28125,-6.0747663551401825 CVS,1987-10-27,6.40625,1.990049751243772 CVS,1987-10-28,6.46875,0.9756097560975618 CVS,1987-10-29,6.6875,3.3816425120772875 CVS,1987-10-30,6.703125,0.2336448598130758 CVS,1987-11-02,6.71875,0.2331002331002363 CVS,1987-11-03,6.671875,-0.6976744186046546 CVS,1987-11-04,6.703125,0.4683840749414525 CVS,1987-11-05,6.9375,3.4965034965035002 CVS,1987-11-06,6.90625,-0.45045045045044585 CVS,1987-11-09,6.75,-2.26244343891403 CVS,1987-11-10,6.59375,-2.314814814814814 CVS,1987-11-11,6.671875,1.1848341232227444 CVS,1987-11-12,6.625,-0.7025761124121788 CVS,1987-11-13,6.65625,0.4716981132075526 CVS,1987-11-16,6.75,1.4084507042253502 CVS,1987-11-17,6.75,0.0 CVS,1987-11-18,6.8125,0.92592592592593 CVS,1987-11-19,6.640625,-2.5229357798165153 CVS,1987-11-20,6.546875,-1.4117647058823568 CVS,1987-11-23,6.578125,0.4773269689737569 CVS,1987-11-24,6.546875,-0.47505938242280443 CVS,1987-11-25,6.390625,-2.3866348448687402 CVS,1987-11-27,6.296875,-1.4669926650366705 CVS,1987-11-30,5.875,-6.699751861042181 CVS,1987-12-01,5.8125,-1.0638297872340385 CVS,1987-12-02,6.015625,3.4946236559139754 CVS,1987-12-03,5.828125,-3.116883116883118 CVS,1987-12-04,5.6875,-2.4128686327077764 CVS,1987-12-07,5.703125,0.27472527472527375 CVS,1987-12-08,6.0,5.205479452054784 CVS,1987-12-09,6.03125,0.5208333333333259 CVS,1987-12-10,5.9375,-1.5544041450777257 CVS,1987-12-11,5.9375,0.0 CVS,1987-12-14,6.09375,2.6315789473684292 CVS,1987-12-15,6.0625,-0.512820512820511 CVS,1987-12-16,6.328125,4.381443298969079 CVS,1987-12-17,5.9375,-6.172839506172845 CVS,1987-12-18,6.15625,3.6842105263157787 CVS,1987-12-21,6.328125,2.7918781725888353 CVS,1987-12-22,6.234375,-1.4814814814814836 CVS,1987-12-23,6.4375,3.2581453634085156 CVS,1987-12-24,6.578125,2.184466019417486 CVS,1987-12-28,6.4375,-2.137767220902609 CVS,1987-12-29,6.421875,-0.24271844660194164 CVS,1987-12-30,6.546875,1.9464720194647178 CVS,1987-12-31,6.625,1.193317422434359 CVS,1988-01-04,6.75,1.8867924528301883 CVS,1988-01-05,7.015625,3.935185185185186 CVS,1988-01-06,7.125,1.5590200445434244 CVS,1988-01-07,7.203125,1.0964912280701844 CVS,1988-01-08,7.0625,-1.95227765726681 CVS,1988-01-11,6.984375,-1.106194690265483 CVS,1988-01-12,6.96875,-0.22371364653244186 CVS,1988-01-13,7.046875,1.1210762331838486 CVS,1988-01-14,7.0625,0.22172949002217113 CVS,1988-01-15,7.234375,2.433628318584069 CVS,1988-01-18,7.25,0.21598272138227959 CVS,1988-01-19,7.328125,1.0775862068965525 CVS,1988-01-20,7.203125,-1.7057569296375252 CVS,1988-01-21,7.0625,-1.95227765726681 CVS,1988-01-22,7.140625,1.106194690265494 CVS,1988-01-25,7.46875,4.59518599562363 CVS,1988-01-26,7.46875,0.0 CVS,1988-01-27,7.59375,1.673640167364021 CVS,1988-01-28,7.53125,-0.8230452674897082 CVS,1988-01-29,7.59375,0.8298755186721962 CVS,1988-02-01,7.515625,-1.0288065843621408 CVS,1988-02-02,7.609375,1.2474012474012364 CVS,1988-02-03,7.4375,-2.258726899383978 CVS,1988-02-04,7.578125,1.8907563025210017 CVS,1988-02-05,7.53125,-0.6185567010309256 CVS,1988-02-08,7.46875,-0.8298755186721962 CVS,1988-02-09,7.453125,-0.20920502092049986 CVS,1988-02-10,7.640625,2.515723270440251 CVS,1988-02-11,7.78125,1.8404907975460016 CVS,1988-02-12,8.0625,3.6144578313253017 CVS,1988-02-16,8.046875,-0.19379844961240345 CVS,1988-02-17,8.03125,-0.1941747572815511 CVS,1988-02-18,7.875,-1.945525291828798 CVS,1988-02-19,8.015625,1.7857142857142794 CVS,1988-02-22,8.15625,1.7543859649122862 CVS,1988-02-23,8.25,1.1494252873563315 CVS,1988-02-24,8.328125,0.9469696969697017 CVS,1988-02-25,8.25,-0.9380863039399667 CVS,1988-02-26,8.09375,-1.8939393939393923 CVS,1988-02-29,8.375,3.474903474903468 CVS,1988-03-01,8.234375,-1.6791044776119368 CVS,1988-03-02,8.25,0.189753320683117 CVS,1988-03-03,8.234375,-0.18939393939394478 CVS,1988-03-04,8.34375,1.3282732447817747 CVS,1988-03-07,8.34375,0.0 CVS,1988-03-08,8.390625,0.561797752808979 CVS,1988-03-09,8.40625,0.18621973929235924 CVS,1988-03-10,8.359375,-0.5576208178438624 CVS,1988-03-11,8.25,-1.3084112149532756 CVS,1988-03-14,8.3125,0.7575757575757569 CVS,1988-03-15,8.34375,0.3759398496240518 CVS,1988-03-16,8.625,3.370786516853941 CVS,1988-03-17,8.515625,-1.26811594202898 CVS,1988-03-18,8.390625,-1.4678899082568808 CVS,1988-03-21,8.40625,0.18621973929235924 CVS,1988-03-22,8.484375,0.9293680297397744 CVS,1988-03-23,8.375,-1.2891344383057057 CVS,1988-03-24,8.21875,-1.8656716417910446 CVS,1988-03-25,8.078125,-1.7110266159695797 CVS,1988-03-28,8.0,-0.9671179883945835 CVS,1988-03-29,8.0625,0.78125 CVS,1988-03-30,8.046875,-0.19379844961240345 CVS,1988-03-31,8.109375,0.7766990291262044 CVS,1988-04-04,8.078125,-0.3853564547206201 CVS,1988-04-05,8.203125,1.5473887814313247 CVS,1988-04-06,8.46875,3.23809523809524 CVS,1988-04-07,8.46875,0.0 CVS,1988-04-08,8.53125,0.7380073800737907 CVS,1988-04-11,8.5625,0.366300366300365 CVS,1988-04-12,8.546875,-0.18248175182481452 CVS,1988-04-13,8.515625,-0.3656307129798919 CVS,1988-04-14,8.3125,-2.3853211009174258 CVS,1988-04-15,8.265625,-0.5639097744360888 CVS,1988-04-18,8.265625,0.0 CVS,1988-04-19,8.296875,0.3780718336483968 CVS,1988-04-20,8.21875,-0.941619585687381 CVS,1988-04-21,8.25,0.3802281368821214 CVS,1988-04-22,8.296875,0.5681818181818121 CVS,1988-04-25,8.40625,1.3182674199623268 CVS,1988-04-26,8.421875,0.18587360594795044 CVS,1988-04-27,8.46875,0.5565862708719838 CVS,1988-04-28,8.375,-1.1070110701106972 CVS,1988-04-29,8.40625,0.3731343283582156 CVS,1988-05-02,8.34375,-0.743494423791824 CVS,1988-05-03,8.328125,-0.1872659176029967 CVS,1988-05-04,8.15625,-2.06378986866792 CVS,1988-05-05,7.953125,-2.490421455938696 CVS,1988-05-06,7.921875,-0.39292730844793233 CVS,1988-05-09,7.890625,-0.39447731755424265 CVS,1988-05-10,7.921875,0.3960396039603964 CVS,1988-05-11,7.875,-0.591715976331364 CVS,1988-05-12,7.875,0.0 CVS,1988-05-13,7.96875,1.1904761904761862 CVS,1988-05-16,8.140625,2.1568627450980316 CVS,1988-05-17,8.078125,-0.7677543186180413 CVS,1988-05-18,7.90625,-2.127659574468088 CVS,1988-05-19,7.875,-0.39525691699604515 CVS,1988-05-20,7.8125,-0.7936507936507908 CVS,1988-05-23,7.890625,1.0000000000000009 CVS,1988-05-24,7.890625,0.0 CVS,1988-05-25,7.875,-0.1980198019801982 CVS,1988-05-26,7.90625,0.3968253968253954 CVS,1988-05-27,7.765625,-1.7786561264822143 CVS,1988-05-31,7.9375,2.213279678068414 CVS,1988-06-01,8.1875,3.149606299212593 CVS,1988-06-02,8.265625,0.9541984732824416 CVS,1988-06-03,8.1875,-0.9451795841209809 CVS,1988-06-06,8.1875,0.0 CVS,1988-06-07,8.171875,-0.1908396946564861 CVS,1988-06-08,8.328125,1.9120458891013437 CVS,1988-06-09,8.421875,1.1257035647279645 CVS,1988-06-10,8.328125,-1.1131725417439675 CVS,1988-06-13,8.46875,1.6885553470919357 CVS,1988-06-14,8.609375,1.6605166051660625 CVS,1988-06-15,8.609375,0.0 CVS,1988-06-16,8.5,-1.2704174228675091 CVS,1988-06-17,8.4375,-0.7352941176470562 CVS,1988-06-20,8.484375,0.5555555555555536 CVS,1988-06-21,8.46875,-0.18416206261510082 CVS,1988-06-22,8.609375,1.6605166051660625 CVS,1988-06-23,8.609375,0.0 CVS,1988-06-24,8.65625,0.5444646098003547 CVS,1988-06-27,8.5,-1.8050541516245522 CVS,1988-06-28,8.5,0.0 CVS,1988-06-29,8.421875,-0.9191176470588203 CVS,1988-06-30,8.578125,1.855287569573294 CVS,1988-07-01,8.40625,-2.003642987249543 CVS,1988-07-05,8.484375,0.9293680297397744 CVS,1988-07-06,8.546875,0.7366482504604033 CVS,1988-07-07,8.625,0.9140767824497242 CVS,1988-07-08,8.5,-1.449275362318836 CVS,1988-07-11,8.5625,0.7352941176470562 CVS,1988-07-12,8.5,-0.7299270072992692 CVS,1988-07-13,8.53125,0.3676470588235281 CVS,1988-07-14,8.59375,0.73260073260073 CVS,1988-07-15,8.578125,-0.181818181818183 CVS,1988-07-18,8.453125,-1.4571948998178486 CVS,1988-07-19,8.34375,-1.2939001848428888 CVS,1988-07-20,8.40625,0.7490636704119868 CVS,1988-07-21,8.234375,-2.0446096654275103 CVS,1988-07-22,8.03125,-2.4667931688804545 CVS,1988-07-25,8.078125,0.5836575875486361 CVS,1988-07-26,8.21875,1.740812379110257 CVS,1988-07-27,8.25,0.3802281368821214 CVS,1988-07-28,8.390625,1.7045454545454586 CVS,1988-07-29,8.5625,2.0484171322160183 CVS,1988-08-01,8.625,0.7299270072992803 CVS,1988-08-02,8.59375,-0.36231884057971175 CVS,1988-08-03,8.78125,2.1818181818181737 CVS,1988-08-04,8.75,-0.3558718861209953 CVS,1988-08-05,8.734375,-0.17857142857142794 CVS,1988-08-08,8.6875,-0.536672629695889 CVS,1988-08-09,8.59375,-1.0791366906474864 CVS,1988-08-10,8.4375,-1.8181818181818188 CVS,1988-08-11,8.46875,0.37037037037037646 CVS,1988-08-12,8.609375,1.6605166051660625 CVS,1988-08-15,8.515625,-1.0889292196007205 CVS,1988-08-16,8.5,-0.18348623853210455 CVS,1988-08-17,8.65625,1.8382352941176405 CVS,1988-08-18,8.75,1.0830324909747224 CVS,1988-08-19,8.59375,-1.7857142857142905 CVS,1988-08-22,8.4375,-1.8181818181818188 CVS,1988-08-23,8.453125,0.18518518518517713 CVS,1988-08-24,8.46875,0.1848428835489857 CVS,1988-08-25,8.390625,-0.9225092250922495 CVS,1988-08-26,8.359375,-0.3724394785847296 CVS,1988-08-29,8.4375,0.9345794392523255 CVS,1988-08-30,8.4375,0.0 CVS,1988-08-31,8.46875,0.37037037037037646 CVS,1988-09-01,8.359375,-1.291512915129156 CVS,1988-09-02,8.34375,-0.18691588785046953 CVS,1988-09-06,8.40625,0.7490636704119868 CVS,1988-09-07,8.46875,0.743494423791824 CVS,1988-09-08,8.484375,0.1845018450184588 CVS,1988-09-09,8.609375,1.4732965009208066 CVS,1988-09-12,8.59375,-0.1814882032667886 CVS,1988-09-13,8.578125,-0.181818181818183 CVS,1988-09-14,8.59375,0.18214936247722413 CVS,1988-09-15,8.59375,0.0 CVS,1988-09-16,8.65625,0.727272727272732 CVS,1988-09-19,8.65625,0.0 CVS,1988-09-20,8.6875,0.3610108303249149 CVS,1988-09-21,8.65625,-0.3597122302158251 CVS,1988-09-22,8.625,-0.3610108303249149 CVS,1988-09-23,8.65625,0.36231884057971175 CVS,1988-09-26,8.625,-0.3610108303249149 CVS,1988-09-27,8.65625,0.36231884057971175 CVS,1988-09-28,8.734375,0.902527075812265 CVS,1988-09-29,8.75,0.17889087656528524 CVS,1988-09-30,8.515625,-2.67857142857143 CVS,1988-10-03,8.71875,2.3853211009174258 CVS,1988-10-04,8.90625,2.1505376344086002 CVS,1988-10-05,9.15625,2.807017543859658 CVS,1988-10-06,9.0625,-1.0238907849829393 CVS,1988-10-07,9.171875,1.206896551724146 CVS,1988-10-10,9.171875,0.0 CVS,1988-10-11,9.09375,-0.8517887563884163 CVS,1988-10-12,8.96875,-1.3745704467353903 CVS,1988-10-13,9.0625,1.0452961672473782 CVS,1988-10-14,9.0625,0.0 CVS,1988-10-17,9.15625,1.0344827586206806 CVS,1988-10-18,9.28125,1.3651877133105783 CVS,1988-10-19,9.234375,-0.5050505050505083 CVS,1988-10-20,9.34375,1.1844331641285955 CVS,1988-10-21,9.40625,0.6688963210702337 CVS,1988-10-24,9.5625,1.661129568106312 CVS,1988-10-25,9.421875,-1.4705882352941124 CVS,1988-10-26,9.3125,-1.1608623548922004 CVS,1988-10-27,9.125,-2.0134228187919434 CVS,1988-10-28,9.234375,1.1986301369863117 CVS,1988-10-31,9.3125,0.8460236886632888 CVS,1988-11-01,9.1875,-1.342281879194629 CVS,1988-11-02,9.21875,0.340136054421758 CVS,1988-11-03,9.234375,0.16949152542373724 CVS,1988-11-04,9.140625,-1.0152284263959421 CVS,1988-11-07,8.890625,-2.7350427350427364 CVS,1988-11-08,8.90625,0.17574692442883233 CVS,1988-11-09,8.96875,0.7017543859649145 CVS,1988-11-10,8.953125,-0.17421602787456303 CVS,1988-11-11,8.84375,-1.221640488656195 CVS,1988-11-14,8.734375,-1.2367491166077715 CVS,1988-11-15,8.734375,0.0 CVS,1988-11-16,8.703125,-0.3577817531305927 CVS,1988-11-17,8.84375,1.6157989228007263 CVS,1988-11-18,8.796875,-0.5300353356890497 CVS,1988-11-21,8.75,-0.5328596802841923 CVS,1988-11-22,8.78125,0.3571428571428559 CVS,1988-11-23,8.765625,-0.1779359430605032 CVS,1988-11-25,8.734375,-0.35650623885917776 CVS,1988-11-28,8.765625,0.3577817531305927 CVS,1988-11-29,8.78125,0.17825311942958333 CVS,1988-11-30,8.875,1.067615658362997 CVS,1988-12-01,8.953125,0.8802816901408494 CVS,1988-12-02,8.96875,0.17452006980802626 CVS,1988-12-05,9.234375,2.961672473867605 CVS,1988-12-06,9.421875,2.0304568527918843 CVS,1988-12-07,9.515625,0.995024875621886 CVS,1988-12-08,9.34375,-1.8062397372742178 CVS,1988-12-09,9.40625,0.6688963210702337 CVS,1988-12-12,9.4375,0.33222591362125353 CVS,1988-12-13,9.328125,-1.1589403973509937 CVS,1988-12-14,9.34375,0.16750418760469454 CVS,1988-12-15,9.28125,-0.6688963210702337 CVS,1988-12-16,9.359375,0.8417508417508435 CVS,1988-12-19,9.28125,-0.8347245409014992 CVS,1988-12-20,9.25,-0.33670033670033517 CVS,1988-12-21,9.21875,-0.33783783783783994 CVS,1988-12-22,9.203125,-0.16949152542372614 CVS,1988-12-23,9.203125,0.0 CVS,1988-12-27,9.140625,-0.6791171477079749 CVS,1988-12-28,9.0625,-0.8547008547008517 CVS,1988-12-29,9.171875,1.206896551724146 CVS,1988-12-30,9.296875,1.3628620102214661 CVS,1989-01-03,9.265625,-0.3361344537815114 CVS,1989-01-04,9.375,1.180438448566612 CVS,1989-01-05,9.515625,1.4999999999999902 CVS,1989-01-06,9.546875,0.3284072249589487 CVS,1989-01-09,9.515625,-0.327332242225864 CVS,1989-01-10,9.546875,0.3284072249589487 CVS,1989-01-11,9.625,0.8183306055646433 CVS,1989-01-12,9.65625,0.32467532467532756 CVS,1989-01-13,9.6875,0.3236245954692629 CVS,1989-01-16,9.65625,-0.3225806451612856 CVS,1989-01-17,9.59375,-0.6472491909385147 CVS,1989-01-18,9.734375,1.4657980456026065 CVS,1989-01-19,9.703125,-0.32102728731941976 CVS,1989-01-20,9.6875,-0.16103059581320522 CVS,1989-01-23,9.59375,-0.9677419354838679 CVS,1989-01-24,9.6875,0.9771986970684043 CVS,1989-01-25,9.6875,0.0 CVS,1989-01-26,9.875,1.9354838709677358 CVS,1989-01-27,10.015625,1.4240506329114 CVS,1989-01-30,9.953125,-0.6240249609984372 CVS,1989-01-31,10.0625,1.098901098901095 CVS,1989-02-01,10.125,0.6211180124223503 CVS,1989-02-02,10.09375,-0.30864197530864335 CVS,1989-02-03,10.125,0.3095975232198178 CVS,1989-02-06,10.140625,0.15432098765431057 CVS,1989-02-07,10.109375,-0.30816640986132127 CVS,1989-02-08,10.171875,0.6182380216383399 CVS,1989-02-09,10.03125,-1.382488479262678 CVS,1989-02-10,10.09375,0.6230529595015577 CVS,1989-02-13,10.015625,-0.7739938080495334 CVS,1989-02-14,10.03125,0.15600624024960652 CVS,1989-02-15,10.03125,0.0 CVS,1989-02-16,10.125,0.9345794392523255 CVS,1989-02-17,10.171875,0.4629629629629539 CVS,1989-02-21,10.046875,-1.228878648233489 CVS,1989-02-22,9.890625,-1.5552099533437058 CVS,1989-02-23,9.84375,-0.4739336492891044 CVS,1989-02-24,9.796875,-0.4761904761904745 CVS,1989-02-27,9.796875,0.0 CVS,1989-02-28,9.90625,1.1164274322169154 CVS,1989-03-01,9.953125,0.4731861198738141 CVS,1989-03-02,10.078125,1.2558869701726927 CVS,1989-03-03,10.203125,1.240310077519391 CVS,1989-03-06,10.40625,1.9908116385911168 CVS,1989-03-07,10.515625,1.0510510510510551 CVS,1989-03-08,10.46875,-0.4457652303120341 CVS,1989-03-09,10.46875,0.0 CVS,1989-03-10,10.375,-0.8955223880596996 CVS,1989-03-13,10.40625,0.3012048192771122 CVS,1989-03-14,10.375,-0.30030030030030463 CVS,1989-03-15,10.46875,0.9036144578313143 CVS,1989-03-16,10.65625,1.7910447761193993 CVS,1989-03-17,10.25,-3.8123167155425186 CVS,1989-03-20,10.0625,-1.8292682926829285 CVS,1989-03-21,10.0,-0.6211180124223614 CVS,1989-03-22,10.0,0.0 CVS,1989-03-23,9.9375,-0.6249999999999978 CVS,1989-03-27,10.09375,1.572327044025168 CVS,1989-03-28,10.09375,0.0 CVS,1989-03-29,10.28125,1.8575851393188847 CVS,1989-03-30,10.25,-0.3039513677811523 CVS,1989-03-31,10.3125,0.6097560975609762 CVS,1989-04-03,10.34375,0.3030303030302939 CVS,1989-04-04,10.28125,-0.6042296072507503 CVS,1989-04-05,10.1875,-0.911854103343468 CVS,1989-04-06,10.21875,0.30674846625766694 CVS,1989-04-07,10.25,0.3058103975535076 CVS,1989-04-10,10.0625,-1.8292682926829285 CVS,1989-04-11,10.0625,0.0 CVS,1989-04-12,10.0,-0.6211180124223614 CVS,1989-04-13,9.96875,-0.31250000000000444 CVS,1989-04-14,10.25,2.8213166144200663 CVS,1989-04-17,10.25,0.0 CVS,1989-04-18,10.21875,-0.3048780487804881 CVS,1989-04-19,10.21875,0.0 CVS,1989-04-20,10.0625,-1.5290519877675823 CVS,1989-04-21,10.15625,0.9316770186335477 CVS,1989-04-24,10.0,-1.538461538461533 CVS,1989-04-25,10.03125,0.31250000000000444 CVS,1989-04-26,10.03125,0.0 CVS,1989-04-27,10.1875,1.5576323987538832 CVS,1989-04-28,10.28125,0.9202453987730008 CVS,1989-05-01,10.21875,-0.6079027355623046 CVS,1989-05-02,10.28125,0.6116207951070374 CVS,1989-05-03,10.15625,-1.2158054711246202 CVS,1989-05-04,10.125,-0.3076923076923088 CVS,1989-05-05,10.21875,0.92592592592593 CVS,1989-05-08,10.15625,-0.6116207951070374 CVS,1989-05-09,10.15625,0.0 CVS,1989-05-10,10.125,-0.3076923076923088 CVS,1989-05-11,10.3125,1.85185185185186 CVS,1989-05-12,10.59375,2.7272727272727337 CVS,1989-05-15,10.75,1.4749262536873253 CVS,1989-05-16,10.71875,-0.29069767441860517 CVS,1989-05-17,10.90625,1.7492711370262315 CVS,1989-05-18,10.9375,0.2865329512893977 CVS,1989-05-19,11.21875,2.57142857142858 CVS,1989-05-22,11.21875,0.0 CVS,1989-05-23,11.09375,-1.1142061281337101 CVS,1989-05-24,11.0625,-0.28169014084507005 CVS,1989-05-25,10.96875,-0.8474576271186418 CVS,1989-05-26,11.15625,1.7094017094017033 CVS,1989-05-30,11.25,0.8403361344537785 CVS,1989-05-31,11.34375,0.8333333333333304 CVS,1989-06-01,11.5,1.377410468319562 CVS,1989-06-02,11.59375,0.8152173913043459 CVS,1989-06-05,11.5,-0.8086253369272267 CVS,1989-06-06,11.25,-2.1739130434782594 CVS,1989-06-07,11.21875,-0.2777777777777768 CVS,1989-06-08,11.15625,-0.5571030640668551 CVS,1989-06-09,10.90625,-2.2408963585434205 CVS,1989-06-12,11.0,0.8595988538681931 CVS,1989-06-13,10.96875,-0.28409090909090606 CVS,1989-06-14,10.9375,-0.2849002849002802 CVS,1989-06-15,10.625,-2.857142857142858 CVS,1989-06-16,10.75,1.17647058823529 CVS,1989-06-19,10.625,-1.1627906976744207 CVS,1989-06-20,10.6875,0.588235294117645 CVS,1989-06-21,10.65625,-0.29239766081871066 CVS,1989-06-22,10.6875,0.2932551319648091 CVS,1989-06-23,10.84375,1.4619883040935644 CVS,1989-06-26,11.1875,3.170028818443793 CVS,1989-06-27,11.3125,1.1173184357541999 CVS,1989-06-28,11.21875,-0.8287292817679592 CVS,1989-06-29,10.96875,-2.228412256267409 CVS,1989-06-30,11.09375,1.139601139601143 CVS,1989-07-03,11.15625,0.5633802816901401 CVS,1989-07-05,11.28125,1.1204481792717047 CVS,1989-07-06,11.25,-0.27700831024930483 CVS,1989-07-07,11.46875,1.9444444444444375 CVS,1989-07-10,11.40625,-0.544959128065392 CVS,1989-07-11,11.5625,1.3698630136986356 CVS,1989-07-12,11.59375,0.2702702702702675 CVS,1989-07-13,11.59375,0.0 CVS,1989-07-14,11.65625,0.5390835579514919 CVS,1989-07-17,11.59375,-0.536193029490617 CVS,1989-07-18,11.46875,-1.0781671159029615 CVS,1989-07-19,11.53125,0.5449591280654031 CVS,1989-07-20,11.5625,0.27100271002709064 CVS,1989-07-21,11.625,0.540540540540535 CVS,1989-07-24,11.59375,-0.26881720430107503 CVS,1989-07-25,11.5625,-0.26954177897574594 CVS,1989-07-26,11.59375,0.2702702702702675 CVS,1989-07-27,11.65625,0.5390835579514919 CVS,1989-07-28,11.5625,-0.8042895442359255 CVS,1989-07-31,11.78125,1.8918918918918948 CVS,1989-08-01,11.875,0.7957559681697646 CVS,1989-08-02,12.0,1.0526315789473717 CVS,1989-08-03,12.1875,1.5625 CVS,1989-08-04,12.0,-1.538461538461533 CVS,1989-08-07,12.375,3.125 CVS,1989-08-08,12.28125,-0.7575757575757569 CVS,1989-08-09,12.34375,0.5089058524172962 CVS,1989-08-10,12.53125,1.51898734177216 CVS,1989-08-11,12.4375,-0.7481296758104716 CVS,1989-08-14,12.125,-2.5125628140703515 CVS,1989-08-15,12.34375,1.8041237113401998 CVS,1989-08-16,12.5,1.2658227848101333 CVS,1989-08-17,12.5625,0.49999999999998934 CVS,1989-08-18,12.6875,0.995024875621886 CVS,1989-08-21,12.625,-0.49261083743842304 CVS,1989-08-22,12.5625,-0.4950495049504955 CVS,1989-08-23,12.6875,0.995024875621886 CVS,1989-08-24,12.75,0.49261083743843415 CVS,1989-08-25,12.71875,-0.2450980392156854 CVS,1989-08-28,13.15625,3.439803439803435 CVS,1989-08-29,12.9375,-1.6627078384798155 CVS,1989-08-30,12.9375,0.0 CVS,1989-08-31,13.125,1.449275362318847 CVS,1989-09-01,13.3125,1.4285714285714235 CVS,1989-09-05,13.125,-1.4084507042253502 CVS,1989-09-06,13.03125,-0.7142857142857117 CVS,1989-09-07,12.9375,-0.7194244604316502 CVS,1989-09-08,13.15625,1.6908212560386549 CVS,1989-09-11,12.90625,-1.9002375296912066 CVS,1989-09-12,12.6875,-1.6949152542372836 CVS,1989-09-13,12.40625,-2.2167487684729092 CVS,1989-09-14,12.25,-1.2594458438287104 CVS,1989-09-15,12.1875,-0.5102040816326481 CVS,1989-09-18,12.25,0.512820512820511 CVS,1989-09-19,12.3125,0.5102040816326481 CVS,1989-09-20,12.15625,-1.269035532994922 CVS,1989-09-21,12.15625,0.0 CVS,1989-09-22,12.21875,0.5141388174807249 CVS,1989-09-25,12.21875,0.0 CVS,1989-09-26,12.15625,-0.5115089514066473 CVS,1989-09-27,12.25,0.7712082262210762 CVS,1989-09-28,12.4375,1.5306122448979664 CVS,1989-09-29,12.46875,0.2512562814070307 CVS,1989-10-02,12.5,0.25062656641603454 CVS,1989-10-03,12.59375,0.7500000000000062 CVS,1989-10-04,12.75,1.2406947890818865 CVS,1989-10-05,12.9375,1.4705882352941124 CVS,1989-10-06,12.96875,0.24154589371980784 CVS,1989-10-09,13.0,0.24096385542169418 CVS,1989-10-10,13.0,0.0 CVS,1989-10-11,13.0,0.0 CVS,1989-10-12,12.8125,-1.4423076923076872 CVS,1989-10-13,12.09375,-5.609756097560981 CVS,1989-10-16,12.59375,4.134366925064592 CVS,1989-10-17,12.59375,0.0 CVS,1989-10-18,12.5,-0.7444168734491274 CVS,1989-10-19,12.75,2.0000000000000018 CVS,1989-10-20,12.84375,0.7352941176470562 CVS,1989-10-23,12.78125,-0.48661800486617945 CVS,1989-10-24,12.59375,-1.4669926650366705 CVS,1989-10-25,12.4375,-1.2406947890818865 CVS,1989-10-26,12.375,-0.5025125628140725 CVS,1989-10-27,12.4375,0.5050505050504972 CVS,1989-10-30,12.375,-0.5025125628140725 CVS,1989-10-31,12.625,2.020202020202011 CVS,1989-11-01,12.59375,-0.24752475247524774 CVS,1989-11-02,12.40625,-1.488833746898266 CVS,1989-11-03,12.375,-0.25188916876573986 CVS,1989-11-06,12.1875,-1.5151515151515138 CVS,1989-11-07,12.125,-0.512820512820511 CVS,1989-11-08,12.25,1.0309278350515427 CVS,1989-11-09,11.96875,-2.2959183673469385 CVS,1989-11-10,11.8125,-1.305483028720622 CVS,1989-11-13,11.59375,-1.851851851851849 CVS,1989-11-14,11.3125,-2.425876010781669 CVS,1989-11-15,11.34375,0.2762430939226457 CVS,1989-11-16,11.375,0.2754820936639035 CVS,1989-11-17,11.46875,0.8241758241758212 CVS,1989-11-20,11.40625,-0.544959128065392 CVS,1989-11-21,11.375,-0.2739726027397249 CVS,1989-11-22,11.40625,0.27472527472527375 CVS,1989-11-24,11.46875,0.5479452054794498 CVS,1989-11-27,11.625,1.3623978201634968 CVS,1989-11-28,11.53125,-0.8064516129032251 CVS,1989-11-29,11.40625,-1.0840108401083959 CVS,1989-11-30,11.4375,0.273972602739736 CVS,1989-12-01,11.46875,0.2732240437158362 CVS,1989-12-04,11.5,0.27247956403269047 CVS,1989-12-05,11.1875,-2.717391304347827 CVS,1989-12-06,11.1875,0.0 CVS,1989-12-07,11.1875,0.0 CVS,1989-12-08,10.90625,-2.5139664804469275 CVS,1989-12-11,10.625,-2.5787965616045794 CVS,1989-12-12,10.875,2.35294117647058 CVS,1989-12-13,10.71875,-1.4367816091954033 CVS,1989-12-14,10.5,-2.0408163265306145 CVS,1989-12-15,10.53125,0.29761904761904656 CVS,1989-12-18,10.59375,0.5934718100890191 CVS,1989-12-19,10.6875,0.8849557522123908 CVS,1989-12-20,10.625,-0.5847953216374324 CVS,1989-12-21,10.59375,-0.2941176470588225 CVS,1989-12-22,10.875,2.6548672566371723 CVS,1989-12-26,10.90625,0.2873563218390718 CVS,1989-12-27,11.0,0.8595988538681931 CVS,1989-12-28,11.125,1.1363636363636465 CVS,1989-12-29,11.15625,0.2808988764045006 CVS,1990-01-02,11.3125,1.4005602240896309 CVS,1990-01-03,11.53125,1.9337016574585641 CVS,1990-01-04,11.5625,0.27100271002709064 CVS,1990-01-05,11.46875,-0.8108108108108136 CVS,1990-01-08,11.21875,-2.1798365122615793 CVS,1990-01-09,11.03125,-1.671309192200554 CVS,1990-01-10,10.9375,-0.8498583569405138 CVS,1990-01-11,11.15625,2.0000000000000018 CVS,1990-01-12,11.0,-1.4005602240896309 CVS,1990-01-15,10.9375,-0.5681818181818232 CVS,1990-01-16,11.0625,1.1428571428571344 CVS,1990-01-17,11.03125,-0.28248587570621764 CVS,1990-01-18,11.0625,0.28328611898016387 CVS,1990-01-19,11.125,0.5649717514124353 CVS,1990-01-22,11.0,-1.1235955056179803 CVS,1990-01-23,10.9375,-0.5681818181818232 CVS,1990-01-24,11.03125,0.8571428571428674 CVS,1990-01-25,10.96875,-0.5665722379603388 CVS,1990-01-26,11.0,0.2849002849002913 CVS,1990-01-29,11.03125,0.28409090909091717 CVS,1990-01-30,11.0625,0.28328611898016387 CVS,1990-01-31,11.3125,2.259887005649719 CVS,1990-02-01,11.03125,-2.4861878453038666 CVS,1990-02-02,10.96875,-0.5665722379603388 CVS,1990-02-05,11.0,0.2849002849002913 CVS,1990-02-06,11.03125,0.28409090909091717 CVS,1990-02-07,11.03125,0.0 CVS,1990-02-08,11.0,-0.283286118980175 CVS,1990-02-09,11.0,0.0 CVS,1990-02-12,10.90625,-0.8522727272727293 CVS,1990-02-13,10.65625,-2.2922636103151817 CVS,1990-02-14,10.46875,-1.7595307917888547 CVS,1990-02-15,10.9375,4.477611940298498 CVS,1990-02-16,11.09375,1.4285714285714235 CVS,1990-02-20,10.96875,-1.1267605633802802 CVS,1990-02-21,10.9375,-0.2849002849002802 CVS,1990-02-22,11.0,0.5714285714285783 CVS,1990-02-23,10.96875,-0.28409090909090606 CVS,1990-02-26,11.125,1.4245014245014342 CVS,1990-02-27,11.15625,0.2808988764045006 CVS,1990-02-28,11.3125,1.4005602240896309 CVS,1990-03-01,11.28125,-0.2762430939226568 CVS,1990-03-02,11.4375,1.3850415512465464 CVS,1990-03-05,11.46875,0.2732240437158362 CVS,1990-03-06,11.625,1.3623978201634968 CVS,1990-03-07,11.71875,0.8064516129032251 CVS,1990-03-08,12.15625,3.733333333333344 CVS,1990-03-09,11.9375,-1.7994858611825149 CVS,1990-03-12,12.0,0.5235602094240788 CVS,1990-03-13,12.0,0.0 CVS,1990-03-14,12.03125,0.26041666666667407 CVS,1990-03-15,12.0,-0.2597402597402598 CVS,1990-03-16,12.0625,0.5208333333333259 CVS,1990-03-19,11.9375,-1.0362694300518172 CVS,1990-03-20,11.84375,-0.7853403141361293 CVS,1990-03-21,11.8125,-0.26385224274406704 CVS,1990-03-22,11.53125,-2.3809523809523836 CVS,1990-03-23,11.59375,0.5420054200542035 CVS,1990-03-26,11.65625,0.5390835579514919 CVS,1990-03-27,12.09375,3.753351206434319 CVS,1990-03-28,12.0,-0.7751937984496138 CVS,1990-03-29,11.9375,-0.520833333333337 CVS,1990-03-30,11.84375,-0.7853403141361293 CVS,1990-04-02,11.8125,-0.26385224274406704 CVS,1990-04-03,12.25,3.703703703703698 CVS,1990-04-04,12.1875,-0.5102040816326481 CVS,1990-04-05,12.25,0.512820512820511 CVS,1990-04-06,12.34375,0.7653061224489832 CVS,1990-04-09,12.21875,-1.0126582278481067 CVS,1990-04-10,12.125,-0.7672634271099765 CVS,1990-04-11,12.28125,1.2886597938144284 CVS,1990-04-12,12.28125,0.0 CVS,1990-04-16,12.28125,0.0 CVS,1990-04-17,12.46875,1.526717557251911 CVS,1990-04-18,12.3125,-1.253132832080206 CVS,1990-04-19,11.90625,-3.2994923857868064 CVS,1990-04-20,11.75,-1.3123359580052507 CVS,1990-04-23,11.4375,-2.659574468085102 CVS,1990-04-24,11.3125,-1.0928961748633892 CVS,1990-04-25,11.375,0.5524861878453136 CVS,1990-04-26,11.3125,-0.5494505494505475 CVS,1990-04-27,11.09375,-1.9337016574585641 CVS,1990-04-30,11.625,4.788732394366191 CVS,1990-05-01,11.625,0.0 CVS,1990-05-02,11.65625,0.26881720430107503 CVS,1990-05-03,11.65625,0.0 CVS,1990-05-04,11.84375,1.608579088471851 CVS,1990-05-07,11.9375,0.79155672823219 CVS,1990-05-08,12.125,1.5706806282722585 CVS,1990-05-09,11.90625,-1.8041237113402109 CVS,1990-05-10,11.9375,0.2624671916010568 CVS,1990-05-11,12.15625,1.8324607329842868 CVS,1990-05-14,12.3125,1.285347043701801 CVS,1990-05-15,12.1875,-1.0152284263959421 CVS,1990-05-16,12.21875,0.2564102564102555 CVS,1990-05-17,12.21875,0.0 CVS,1990-05-18,12.34375,1.0230179028132946 CVS,1990-05-21,12.375,0.25316455696202667 CVS,1990-05-22,12.71875,2.777777777777768 CVS,1990-05-23,12.84375,0.9828009828009909 CVS,1990-05-24,12.84375,0.0 CVS,1990-05-25,12.5,-2.676399026763987 CVS,1990-05-29,12.625,1.0000000000000009 CVS,1990-05-30,12.5,-0.990099009900991 CVS,1990-05-31,12.40625,-0.7499999999999951 CVS,1990-06-01,12.53125,1.0075566750629816 CVS,1990-06-04,12.53125,0.0 CVS,1990-06-05,12.65625,0.9975062344139696 CVS,1990-06-06,12.71875,0.49382716049382047 CVS,1990-06-07,12.875,1.228501228501222 CVS,1990-06-08,12.5625,-2.4271844660194164 CVS,1990-06-11,12.625,0.4975124378109541 CVS,1990-06-12,13.09375,3.712871287128716 CVS,1990-06-13,13.03125,-0.4773269689737458 CVS,1990-06-14,12.96875,-0.47961630695443347 CVS,1990-06-15,12.71875,-1.927710843373498 CVS,1990-06-18,12.53125,-1.4742014742014753 CVS,1990-06-19,12.59375,0.4987531172069737 CVS,1990-06-20,12.59375,0.0 CVS,1990-06-21,12.9375,2.7295285359801413 CVS,1990-06-22,12.84375,-0.7246376811594235 CVS,1990-06-25,12.5,-2.676399026763987 CVS,1990-06-26,12.65625,1.2499999999999956 CVS,1990-06-27,12.6875,0.24691358024691024 CVS,1990-06-28,13.0625,2.9556650246305383 CVS,1990-06-29,13.09375,0.23923444976077235 CVS,1990-07-02,13.0625,-0.23866348448687846 CVS,1990-07-03,13.25,1.4354066985645897 CVS,1990-07-05,13.125,-0.9433962264150941 CVS,1990-07-06,13.25,0.952380952380949 CVS,1990-07-09,13.375,0.9433962264151052 CVS,1990-07-10,13.46875,0.7009345794392496 CVS,1990-07-11,13.75,2.088167053364276 CVS,1990-07-12,14.1875,3.1818181818181746 CVS,1990-07-13,14.40625,1.541850220264318 CVS,1990-07-16,14.375,-0.2169197396963085 CVS,1990-07-17,14.09375,-1.9565217391304346 CVS,1990-07-18,13.90625,-1.3303769401330379 CVS,1990-07-19,13.8125,-0.6741573033707815 CVS,1990-07-20,13.71875,-0.6787330316742057 CVS,1990-07-23,13.4375,-2.050113895216399 CVS,1990-07-24,13.09375,-2.558139534883719 CVS,1990-07-25,13.53125,3.341288782816232 CVS,1990-07-26,13.5,-0.2309468822170868 CVS,1990-07-27,13.5,0.0 CVS,1990-07-30,13.25,-1.851851851851849 CVS,1990-07-31,13.1875,-0.4716981132075526 CVS,1990-08-01,13.03125,-1.1848341232227444 CVS,1990-08-02,12.8125,-1.6786570743405282 CVS,1990-08-03,12.5,-2.4390243902439046 CVS,1990-08-06,11.90625,-4.749999999999998 CVS,1990-08-07,11.65625,-2.099737532808399 CVS,1990-08-08,12.125,4.021447721179627 CVS,1990-08-09,12.1875,0.5154639175257714 CVS,1990-08-10,11.78125,-3.3333333333333326 CVS,1990-08-13,11.78125,0.0 CVS,1990-08-14,11.75,-0.2652519893899252 CVS,1990-08-15,11.65625,-0.7978723404255317 CVS,1990-08-16,11.4375,-1.8766756032171594 CVS,1990-08-17,11.4375,0.0 CVS,1990-08-20,11.375,-0.5464480874316946 CVS,1990-08-21,11.375,0.0 CVS,1990-08-22,11.0,-3.296703296703296 CVS,1990-08-23,10.75,-2.2727272727272707 CVS,1990-08-24,11.15625,3.779069767441867 CVS,1990-08-27,11.375,1.9607843137254832 CVS,1990-08-28,11.40625,0.27472527472527375 CVS,1990-08-29,11.25,-1.3698630136986356 CVS,1990-08-30,10.5,-6.666666666666665 CVS,1990-08-31,10.46875,-0.29761904761904656 CVS,1990-09-04,10.34375,-1.1940298507462699 CVS,1990-09-05,10.3125,-0.30211480362537513 CVS,1990-09-06,10.28125,-0.303030303030305 CVS,1990-09-07,10.0,-2.7355623100303927 CVS,1990-09-10,10.125,1.2499999999999956 CVS,1990-09-11,9.9375,-1.851851851851849 CVS,1990-09-12,9.96875,0.3144654088050425 CVS,1990-09-13,10.03125,0.6269592476489061 CVS,1990-09-14,10.25,2.180685358255441 CVS,1990-09-17,10.21875,-0.3048780487804881 CVS,1990-09-18,10.125,-0.917431192660545 CVS,1990-09-19,10.15625,0.30864197530864335 CVS,1990-09-20,9.90625,-2.4615384615384595 CVS,1990-09-21,9.8125,-0.9463722397476393 CVS,1990-09-24,9.40625,-4.140127388535031 CVS,1990-09-25,9.625,2.3255813953488413 CVS,1990-09-26,9.625,0.0 CVS,1990-09-27,9.5625,-0.649350649350644 CVS,1990-09-28,9.5625,0.0 CVS,1990-10-01,9.65625,0.9803921568627416 CVS,1990-10-02,9.6875,0.3236245954692629 CVS,1990-10-03,9.75,0.6451612903225712 CVS,1990-10-04,9.21875,-5.448717948717952 CVS,1990-10-05,9.0,-2.3728813559321993 CVS,1990-10-08,9.15625,1.736111111111116 CVS,1990-10-09,9.09375,-0.6825938566552892 CVS,1990-10-10,8.625,-5.154639175257736 CVS,1990-10-11,8.375,-2.898550724637683 CVS,1990-10-12,8.53125,1.8656716417910557 CVS,1990-10-15,8.53125,0.0 CVS,1990-10-16,8.625,1.098901098901095 CVS,1990-10-17,8.65625,0.36231884057971175 CVS,1990-10-18,8.78125,1.4440433212996373 CVS,1990-10-19,9.1875,4.62633451957295 CVS,1990-10-22,9.3125,1.3605442176870763 CVS,1990-10-23,9.09375,-2.348993288590606 CVS,1990-10-24,8.90625,-2.0618556701030966 CVS,1990-10-25,8.96875,0.7017543859649145 CVS,1990-10-26,8.8125,-1.7421602787456414 CVS,1990-10-29,8.8125,0.0 CVS,1990-10-30,8.78125,-0.35460992907800915 CVS,1990-10-31,8.8125,0.3558718861210064 CVS,1990-11-01,8.875,0.7092198581560183 CVS,1990-11-02,9.09375,2.464788732394374 CVS,1990-11-05,9.21875,1.3745704467353903 CVS,1990-11-06,9.21875,0.0 CVS,1990-11-07,9.0,-2.3728813559321993 CVS,1990-11-08,8.9375,-0.694444444444442 CVS,1990-11-09,9.03125,1.0489510489510412 CVS,1990-11-12,9.25,2.422145328719716 CVS,1990-11-13,9.40625,1.6891891891891886 CVS,1990-11-14,9.71875,3.322259136212624 CVS,1990-11-15,9.9375,2.2508038585209 CVS,1990-11-16,9.78125,-1.5723270440251569 CVS,1990-11-19,9.8125,0.31948881789136685 CVS,1990-11-20,9.625,-1.9108280254777066 CVS,1990-11-21,9.6875,0.6493506493506551 CVS,1990-11-23,9.625,-0.6451612903225823 CVS,1990-11-26,9.75,1.298701298701288 CVS,1990-11-27,9.84375,0.9615384615384581 CVS,1990-11-28,9.75,-0.952380952380949 CVS,1990-11-29,9.5625,-1.9230769230769273 CVS,1990-11-30,9.53125,-0.32679738562091387 CVS,1990-12-03,9.96875,4.590163934426239 CVS,1990-12-04,9.875,-0.9404388714733591 CVS,1990-12-05,10.28125,4.113924050632911 CVS,1990-12-06,10.4375,1.5197568389057725 CVS,1990-12-07,9.71875,-6.886227544910184 CVS,1990-12-10,9.9375,2.2508038585209 CVS,1990-12-11,10.03125,0.9433962264151052 CVS,1990-12-12,10.4375,4.049844236760114 CVS,1990-12-13,10.3125,-1.19760479041916 CVS,1990-12-14,10.15625,-1.5151515151515138 CVS,1990-12-17,10.25,0.9230769230769154 CVS,1990-12-18,10.5625,3.0487804878048808 CVS,1990-12-19,10.3125,-2.3668639053254448 CVS,1990-12-20,10.5,1.8181818181818077 CVS,1990-12-21,10.5625,0.5952380952380931 CVS,1990-12-24,10.5,-0.591715976331364 CVS,1990-12-26,10.40625,-0.8928571428571397 CVS,1990-12-27,10.15625,-2.4024024024024038 CVS,1990-12-28,10.21875,0.6153846153846176 CVS,1990-12-31,10.5,2.752293577981657 CVS,1991-01-02,10.375,-1.1904761904761862 CVS,1991-01-03,9.96875,-3.915662650602414 CVS,1991-01-04,10.21875,2.507836990595602 CVS,1991-01-07,10.03125,-1.834862385321101 CVS,1991-01-08,10.21875,1.869158878504673 CVS,1991-01-09,10.0625,-1.5290519877675823 CVS,1991-01-10,9.75,-3.105590062111796 CVS,1991-01-11,10.125,3.8461538461538547 CVS,1991-01-14,10.1875,0.6172839506172867 CVS,1991-01-15,10.21875,0.30674846625766694 CVS,1991-01-16,10.125,-0.917431192660545 CVS,1991-01-17,10.3125,1.85185185185186 CVS,1991-01-18,10.71875,3.9393939393939315 CVS,1991-01-21,11.0625,3.206997084548102 CVS,1991-01-22,10.9375,-1.1299435028248594 CVS,1991-01-23,11.15625,2.0000000000000018 CVS,1991-01-24,11.15625,0.0 CVS,1991-01-25,10.90625,-2.2408963585434205 CVS,1991-01-28,10.75,-1.4326647564469885 CVS,1991-01-29,11.125,3.488372093023262 CVS,1991-01-30,11.25,1.1235955056179803 CVS,1991-01-31,11.4375,1.6666666666666607 CVS,1991-02-01,11.3125,-1.0928961748633892 CVS,1991-02-04,11.5625,2.20994475138121 CVS,1991-02-05,11.6875,1.08108108108107 CVS,1991-02-06,12.125,3.743315508021383 CVS,1991-02-07,12.125,0.0 CVS,1991-02-08,12.1875,0.5154639175257714 CVS,1991-02-11,12.46875,2.3076923076922995 CVS,1991-02-12,12.34375,-1.0025062656641603 CVS,1991-02-13,12.28125,-0.5063291139240533 CVS,1991-02-14,12.21875,-0.5089058524173073 CVS,1991-02-15,12.25,0.2557544757033181 CVS,1991-02-19,12.125,-1.0204081632653073 CVS,1991-02-20,12.09375,-0.2577319587628857 CVS,1991-02-21,11.71875,-3.100775193798455 CVS,1991-02-22,11.8125,0.8000000000000007 CVS,1991-02-25,11.9375,1.0582010582010692 CVS,1991-02-26,12.0,0.5235602094240788 CVS,1991-02-27,11.90625,-0.78125 CVS,1991-02-28,12.09375,1.5748031496062964 CVS,1991-03-01,12.375,2.3255813953488413 CVS,1991-03-04,12.3125,-0.5050505050505083 CVS,1991-03-05,12.46875,1.2690355329949332 CVS,1991-03-06,12.59375,1.0025062656641603 CVS,1991-03-07,12.78125,1.4888337468982549 CVS,1991-03-08,12.6875,-0.7334963325183352 CVS,1991-03-11,12.625,-0.49261083743842304 CVS,1991-03-12,12.46875,-1.2376237623762387 CVS,1991-03-13,12.375,-0.7518796992481258 CVS,1991-03-14,12.40625,0.2525252525252597 CVS,1991-03-15,12.59375,1.5113350125944613 CVS,1991-03-18,12.375,-1.7369727047146455 CVS,1991-03-19,12.25,-1.0101010101010055 CVS,1991-03-20,12.3125,0.5102040816326481 CVS,1991-03-21,12.5,1.522842639593902 CVS,1991-03-22,12.5,0.0 CVS,1991-03-25,12.5625,0.49999999999998934 CVS,1991-03-26,13.125,4.477611940298498 CVS,1991-03-27,13.5,2.857142857142847 CVS,1991-03-28,13.21875,-2.083333333333337 CVS,1991-04-01,13.125,-0.7092198581560294 CVS,1991-04-02,12.9375,-1.4285714285714235 CVS,1991-04-03,12.84375,-0.7246376811594235 CVS,1991-04-04,13.25,3.1630170316301776 CVS,1991-04-05,12.96875,-2.1226415094339646 CVS,1991-04-08,12.9375,-0.24096385542168308 CVS,1991-04-09,12.9375,0.0 CVS,1991-04-10,12.96875,0.24154589371980784 CVS,1991-04-11,13.28125,2.4096385542168752 CVS,1991-04-12,13.25,-0.23529411764705577 CVS,1991-04-15,12.8125,-3.301886792452835 CVS,1991-04-16,12.71875,-0.7317073170731714 CVS,1991-04-17,13.0,2.211302211302213 CVS,1991-04-18,13.1875,1.4423076923076872 CVS,1991-04-19,13.125,-0.4739336492891044 CVS,1991-04-22,13.0625,-0.4761904761904745 CVS,1991-04-23,12.75,-2.392344497607657 CVS,1991-04-24,12.75,0.0 CVS,1991-04-25,12.3125,-3.4313725490196068 CVS,1991-04-26,12.40625,0.761421319796951 CVS,1991-04-29,12.1875,-1.7632241813602012 CVS,1991-04-30,12.125,-0.512820512820511 CVS,1991-05-01,12.25,1.0309278350515427 CVS,1991-05-02,12.34375,0.7653061224489832 CVS,1991-05-03,12.21875,-1.0126582278481067 CVS,1991-05-06,12.25,0.2557544757033181 CVS,1991-05-07,12.25,0.0 CVS,1991-05-08,12.21875,-0.25510204081632404 CVS,1991-05-09,12.46875,2.0460358056265893 CVS,1991-05-10,12.375,-0.7518796992481258 CVS,1991-05-13,12.5,1.0101010101010166 CVS,1991-05-14,12.375,-1.0000000000000009 CVS,1991-05-15,12.21875,-1.2626262626262652 CVS,1991-05-16,12.34375,1.0230179028132946 CVS,1991-05-17,12.3125,-0.25316455696202667 CVS,1991-05-20,12.09375,-1.7766497461928932 CVS,1991-05-21,12.09375,0.0 CVS,1991-05-22,12.03125,-0.5167958656330796 CVS,1991-05-23,12.03125,0.0 CVS,1991-05-24,12.125,0.7792207792207684 CVS,1991-05-28,12.625,4.123711340206193 CVS,1991-05-29,12.59375,-0.24752475247524774 CVS,1991-05-30,12.8125,1.7369727047146455 CVS,1991-05-31,13.625,6.341463414634152 CVS,1991-06-03,13.3125,-2.2935779816513735 CVS,1991-06-04,13.28125,-0.23474178403756207 CVS,1991-06-05,13.28125,0.0 CVS,1991-06-06,13.125,-1.17647058823529 CVS,1991-06-07,13.125,0.0 CVS,1991-06-10,13.25,0.952380952380949 CVS,1991-06-11,13.25,0.0 CVS,1991-06-12,12.75,-3.7735849056603765 CVS,1991-06-13,12.8125,0.4901960784313708 CVS,1991-06-14,12.75,-0.4878048780487809 CVS,1991-06-17,12.59375,-1.225490196078427 CVS,1991-06-18,12.53125,-0.496277915632759 CVS,1991-06-19,12.375,-1.2468827930174564 CVS,1991-06-20,12.125,-2.020202020202022 CVS,1991-06-21,12.625,4.123711340206193 CVS,1991-06-24,12.21875,-3.2178217821782207 CVS,1991-06-25,12.28125,0.5115089514066584 CVS,1991-06-26,12.1875,-0.7633587786259555 CVS,1991-06-27,12.3125,1.025641025641022 CVS,1991-06-28,12.125,-1.5228426395939132 CVS,1991-07-01,12.09375,-0.2577319587628857 CVS,1991-07-02,12.1875,0.7751937984496138 CVS,1991-07-03,12.0,-1.538461538461533 CVS,1991-07-05,12.0625,0.5208333333333259 CVS,1991-07-08,11.8125,-2.072538860103623 CVS,1991-07-09,11.9375,1.0582010582010692 CVS,1991-07-10,12.0,0.5235602094240788 CVS,1991-07-11,12.375,3.125 CVS,1991-07-12,12.28125,-0.7575757575757569 CVS,1991-07-15,12.28125,0.0 CVS,1991-07-16,12.15625,-1.0178117048346036 CVS,1991-07-17,12.1875,0.25706940874035134 CVS,1991-07-18,12.34375,1.2820512820512775 CVS,1991-07-19,12.25,-0.75949367088608 CVS,1991-07-22,12.15625,-0.7653061224489832 CVS,1991-07-23,12.21875,0.5141388174807249 CVS,1991-07-24,12.0625,-1.2787723785166238 CVS,1991-07-25,11.9375,-1.0362694300518172 CVS,1991-07-26,11.75,-1.5706806282722474 CVS,1991-07-29,11.71875,-0.26595744680850686 CVS,1991-07-30,11.5,-1.866666666666672 CVS,1991-07-31,11.71875,1.9021739130434812 CVS,1991-08-01,11.6875,-0.2666666666666706 CVS,1991-08-02,11.71875,0.2673796791443861 CVS,1991-08-05,11.5,-1.866666666666672 CVS,1991-08-06,11.625,1.0869565217391353 CVS,1991-08-07,11.71875,0.8064516129032251 CVS,1991-08-08,11.71875,0.0 CVS,1991-08-09,11.6875,-0.2666666666666706 CVS,1991-08-12,11.6875,0.0 CVS,1991-08-13,11.6875,0.0 CVS,1991-08-14,11.6875,0.0 CVS,1991-08-15,11.75,0.5347593582887722 CVS,1991-08-16,11.6875,-0.5319148936170248 CVS,1991-08-19,11.375,-2.67379679144385 CVS,1991-08-20,11.46875,0.8241758241758212 CVS,1991-08-21,11.96875,4.3596730245231585 CVS,1991-08-22,12.15625,1.5665796344647598 CVS,1991-08-23,12.03125,-1.0282776349614386 CVS,1991-08-26,11.9375,-0.7792207792207795 CVS,1991-08-27,11.96875,0.2617801047120505 CVS,1991-08-28,12.21875,2.088772845953013 CVS,1991-08-29,12.125,-0.7672634271099765 CVS,1991-08-30,12.0,-1.0309278350515427 CVS,1991-09-03,11.8125,-1.5625 CVS,1991-09-04,11.6875,-1.0582010582010581 CVS,1991-09-05,11.71875,0.2673796791443861 CVS,1991-09-06,11.59375,-1.0666666666666713 CVS,1991-09-09,11.53125,-0.5390835579514808 CVS,1991-09-10,11.59375,0.5420054200542035 CVS,1991-09-11,11.5625,-0.26954177897574594 CVS,1991-09-12,11.59375,0.2702702702702675 CVS,1991-09-13,11.375,-1.8867924528301883 CVS,1991-09-16,11.875,4.395604395604402 CVS,1991-09-17,11.78125,-0.7894736842105288 CVS,1991-09-18,11.875,0.7957559681697646 CVS,1991-09-19,11.84375,-0.2631578947368429 CVS,1991-09-20,11.78125,-0.527704485488123 CVS,1991-09-23,11.8125,0.2652519893899141 CVS,1991-09-24,11.875,0.5291005291005346 CVS,1991-09-25,11.84375,-0.2631578947368429 CVS,1991-09-26,11.84375,0.0 CVS,1991-09-27,11.875,0.26385224274405594 CVS,1991-09-30,11.78125,-0.7894736842105288 CVS,1991-10-01,11.875,0.7957559681697646 CVS,1991-10-02,11.8125,-0.5263157894736858 CVS,1991-10-03,11.59375,-1.851851851851849 CVS,1991-10-04,11.5625,-0.26954177897574594 CVS,1991-10-07,11.46875,-0.8108108108108136 CVS,1991-10-08,11.59375,1.089918256130784 CVS,1991-10-09,11.34375,-2.156334231805934 CVS,1991-10-10,11.1875,-1.377410468319562 CVS,1991-10-11,11.15625,-0.27932960893854997 CVS,1991-10-14,11.53125,3.3613445378151363 CVS,1991-10-15,11.4375,-0.8130081300813052 CVS,1991-10-16,11.28125,-1.3661202185792365 CVS,1991-10-17,11.1875,-0.8310249307479256 CVS,1991-10-18,11.125,-0.5586592178770999 CVS,1991-10-21,11.125,0.0 CVS,1991-10-22,11.0,-1.1235955056179803 CVS,1991-10-23,10.9375,-0.5681818181818232 CVS,1991-10-24,10.875,-0.5714285714285672 CVS,1991-10-25,10.90625,0.2873563218390718 CVS,1991-10-28,11.15625,2.2922636103151817 CVS,1991-10-29,11.15625,0.0 CVS,1991-10-30,11.125,-0.2801120448179262 CVS,1991-10-31,11.0,-1.1235955056179803 CVS,1991-11-01,10.8125,-1.7045454545454586 CVS,1991-11-04,10.78125,-0.28901734104046506 CVS,1991-11-05,10.65625,-1.1594202898550732 CVS,1991-11-06,10.6875,0.2932551319648091 CVS,1991-11-07,11.0,2.923976608187129 CVS,1991-11-08,11.09375,0.8522727272727293 CVS,1991-11-11,10.8125,-2.5352112676056304 CVS,1991-11-12,11.0,1.7341040462427681 CVS,1991-11-13,11.0625,0.5681818181818121 CVS,1991-11-14,11.0625,0.0 CVS,1991-11-15,10.75,-2.824858757062143 CVS,1991-11-18,10.5625,-1.744186046511631 CVS,1991-11-19,10.40625,-1.4792899408283988 CVS,1991-11-20,10.40625,0.0 CVS,1991-11-21,10.25,-1.501501501501501 CVS,1991-11-22,10.09375,-1.5243902439024404 CVS,1991-11-25,10.46875,3.7151702786377694 CVS,1991-11-26,10.59375,1.1940298507462588 CVS,1991-11-27,10.4375,-1.4749262536873142 CVS,1991-11-29,10.40625,-0.29940119760478723 CVS,1991-12-02,10.5,0.9009009009008917 CVS,1991-12-03,10.46875,-0.29761904761904656 CVS,1991-12-04,10.25,-2.0895522388059695 CVS,1991-12-05,10.28125,0.304878048780477 CVS,1991-12-06,10.125,-1.5197568389057725 CVS,1991-12-09,9.9375,-1.851851851851849 CVS,1991-12-10,9.75,-1.8867924528301883 CVS,1991-12-11,9.875,1.2820512820512775 CVS,1991-12-12,10.125,2.5316455696202445 CVS,1991-12-13,10.125,0.0 CVS,1991-12-16,9.96875,-1.5432098765432056 CVS,1991-12-17,9.9375,-0.31347962382445305 CVS,1991-12-18,9.8125,-1.2578616352201255 CVS,1991-12-19,9.625,-1.9108280254777066 CVS,1991-12-20,9.78125,1.6233766233766156 CVS,1991-12-23,10.15625,3.833865814696491 CVS,1991-12-24,10.4375,2.7692307692307683 CVS,1991-12-26,10.25,-1.7964071856287456 CVS,1991-12-27,10.40625,1.5243902439024293 CVS,1991-12-30,10.6875,2.7027027027026973 CVS,1991-12-31,11.125,4.093567251461994 CVS,1992-01-02,10.9375,-1.6853932584269704 CVS,1992-01-03,11.09375,1.4285714285714235 CVS,1992-01-06,11.0625,-0.28169014084507005 CVS,1992-01-07,11.1875,1.1299435028248483 CVS,1992-01-08,11.15625,-0.27932960893854997 CVS,1992-01-09,10.84375,-2.801120448179273 CVS,1992-01-10,11.28125,4.034582132564846 CVS,1992-01-13,11.375,0.8310249307479145 CVS,1992-01-14,11.6875,2.7472527472527375 CVS,1992-01-15,11.5625,-1.0695187165775444 CVS,1992-01-16,11.5625,0.0 CVS,1992-01-17,11.65625,0.8108108108108025 CVS,1992-01-20,11.75,0.8042895442359255 CVS,1992-01-21,11.65625,-0.7978723404255317 CVS,1992-01-22,11.53125,-1.072386058981234 CVS,1992-01-23,11.53125,0.0 CVS,1992-01-24,11.625,0.8130081300812941 CVS,1992-01-27,11.8125,1.6129032258064502 CVS,1992-01-28,12.0625,2.1164021164021163 CVS,1992-01-29,11.84375,-1.813471502590669 CVS,1992-01-30,11.96875,1.055408970976246 CVS,1992-01-31,12.0625,0.7832898172323688 CVS,1992-02-03,12.0625,0.0 CVS,1992-02-04,12.03125,-0.2590673575129543 CVS,1992-02-05,12.1875,1.298701298701288 CVS,1992-02-06,12.28125,0.7692307692307665 CVS,1992-02-07,12.28125,0.0 CVS,1992-02-10,12.28125,0.0 CVS,1992-02-11,12.25,-0.2544529262086481 CVS,1992-02-12,12.5,2.0408163265306145 CVS,1992-02-13,12.4375,-0.5000000000000004 CVS,1992-02-14,12.40625,-0.2512562814070307 CVS,1992-02-18,12.34375,-0.5037783375314908 CVS,1992-02-19,12.25,-0.75949367088608 CVS,1992-02-20,12.46875,1.7857142857142794 CVS,1992-02-21,12.40625,-0.5012531328320802 CVS,1992-02-24,12.53125,1.0075566750629816 CVS,1992-02-25,12.46875,-0.4987531172069848 CVS,1992-02-26,12.59375,1.0025062656641603 CVS,1992-02-27,12.71875,0.992555831265518 CVS,1992-02-28,12.6875,-0.24570024570024218 CVS,1992-03-02,12.8125,0.9852216748768461 CVS,1992-03-03,12.96875,1.2195121951219523 CVS,1992-03-04,12.75,-1.6867469879518038 CVS,1992-03-05,12.5625,-1.4705882352941124 CVS,1992-03-06,12.5,-0.497512437810943 CVS,1992-03-09,12.53125,0.24999999999999467 CVS,1992-03-10,12.6875,1.2468827930174564 CVS,1992-03-11,12.6875,0.0 CVS,1992-03-12,12.34375,-2.7093596059113323 CVS,1992-03-13,12.4375,0.75949367088608 CVS,1992-03-16,12.34375,-0.7537688442211032 CVS,1992-03-17,12.53125,1.51898734177216 CVS,1992-03-18,12.5625,0.24937655860348684 CVS,1992-03-19,12.71875,1.243781094527363 CVS,1992-03-20,12.75,0.24570024570025328 CVS,1992-03-23,12.375,-2.941176470588236 CVS,1992-03-24,12.34375,-0.2525252525252486 CVS,1992-03-25,12.0625,-2.278481012658229 CVS,1992-03-26,12.0,-0.5181347150259086 CVS,1992-03-27,12.0,0.0 CVS,1992-03-30,12.09375,0.78125 CVS,1992-03-31,12.3125,1.8087855297157729 CVS,1992-04-01,12.4375,1.0152284263959421 CVS,1992-04-02,12.09375,-2.7638190954773822 CVS,1992-04-03,12.03125,-0.5167958656330796 CVS,1992-04-06,11.96875,-0.5194805194805197 CVS,1992-04-07,11.6875,-2.3498694516971286 CVS,1992-04-08,11.59375,-0.8021390374331583 CVS,1992-04-09,11.71875,1.0781671159029615 CVS,1992-04-10,12.0625,2.9333333333333433 CVS,1992-04-13,12.03125,-0.2590673575129543 CVS,1992-04-14,12.03125,0.0 CVS,1992-04-15,12.1875,1.298701298701288 CVS,1992-04-16,12.375,1.538461538461533 CVS,1992-04-20,12.1875,-1.5151515151515138 CVS,1992-04-21,12.25,0.512820512820511 CVS,1992-04-22,12.25,0.0 CVS,1992-04-23,12.25,0.0 CVS,1992-04-24,12.28125,0.25510204081633514 CVS,1992-04-27,12.0625,-1.781170483460559 CVS,1992-04-28,12.0,-0.5181347150259086 CVS,1992-04-29,12.0,0.0 CVS,1992-04-30,12.46875,3.90625 CVS,1992-05-01,12.3125,-1.253132832080206 CVS,1992-05-04,12.5625,2.0304568527918843 CVS,1992-05-05,12.65625,0.746268656716409 CVS,1992-05-06,12.6875,0.24691358024691024 CVS,1992-05-07,12.53125,-1.2315270935960632 CVS,1992-05-08,12.4375,-0.7481296758104716 CVS,1992-05-11,12.5,0.5025125628140614 CVS,1992-05-12,12.15625,-2.749999999999997 CVS,1992-05-13,12.21875,0.5141388174807249 CVS,1992-05-14,12.125,-0.7672634271099765 CVS,1992-05-15,11.875,-2.0618556701030966 CVS,1992-05-18,11.96875,0.7894736842105177 CVS,1992-05-19,12.15625,1.5665796344647598 CVS,1992-05-20,11.78125,-3.084832904884316 CVS,1992-05-21,11.71875,-0.5305039787798393 CVS,1992-05-22,11.75,0.2666666666666595 CVS,1992-05-26,11.53125,-1.8617021276595702 CVS,1992-05-27,11.5,-0.27100271002710175 CVS,1992-05-28,11.5625,0.5434782608695565 CVS,1992-05-29,11.53125,-0.2702702702702675 CVS,1992-06-01,11.4375,-0.8130081300813052 CVS,1992-06-02,11.375,-0.5464480874316946 CVS,1992-06-03,11.28125,-0.8241758241758212 CVS,1992-06-04,11.46875,1.6620498614958512 CVS,1992-06-05,11.21875,-2.1798365122615793 CVS,1992-06-08,11.34375,1.1142061281337101 CVS,1992-06-09,11.1875,-1.377410468319562 CVS,1992-06-10,11.15625,-0.27932960893854997 CVS,1992-06-11,11.1875,0.2801120448179262 CVS,1992-06-12,11.5,2.7932960893854775 CVS,1992-06-15,11.34375,-1.3586956521739135 CVS,1992-06-16,11.28125,-0.5509641873278182 CVS,1992-06-17,11.1875,-0.8310249307479256 CVS,1992-06-18,10.96875,-1.9553072625698276 CVS,1992-06-19,11.09375,1.139601139601143 CVS,1992-06-22,10.9375,-1.4084507042253502 CVS,1992-06-23,11.0625,1.1428571428571344 CVS,1992-06-24,11.1875,1.1299435028248483 CVS,1992-06-25,11.28125,0.8379888268156499 CVS,1992-06-26,11.3125,0.27700831024930483 CVS,1992-06-29,11.34375,0.2762430939226457 CVS,1992-06-30,11.375,0.2754820936639035 CVS,1992-07-01,11.96875,5.219780219780223 CVS,1992-07-02,11.75,-1.8276762402088753 CVS,1992-07-06,11.59375,-1.3297872340425565 CVS,1992-07-07,11.25,-2.96495956873315 CVS,1992-07-08,11.1875,-0.5555555555555536 CVS,1992-07-09,11.53125,3.0726256983240274 CVS,1992-07-10,11.5,-0.27100271002710175 CVS,1992-07-13,11.59375,0.8152173913043459 CVS,1992-07-14,11.59375,0.0 CVS,1992-07-15,11.8125,1.8867924528301883 CVS,1992-07-16,11.65625,-1.3227513227513255 CVS,1992-07-17,11.625,-0.2680965147453085 CVS,1992-07-20,11.5625,-0.5376344086021501 CVS,1992-07-21,11.5625,0.0 CVS,1992-07-22,11.59375,0.2702702702702675 CVS,1992-07-23,11.84375,2.156334231805923 CVS,1992-07-24,11.78125,-0.527704485488123 CVS,1992-07-27,11.9375,1.3262599469495928 CVS,1992-07-28,12.03125,0.7853403141361293 CVS,1992-07-29,12.125,0.7792207792207684 CVS,1992-07-30,12.1875,0.5154639175257714 CVS,1992-07-31,12.46875,2.3076923076922995 CVS,1992-08-03,12.40625,-0.5012531328320802 CVS,1992-08-04,12.375,-0.25188916876573986 CVS,1992-08-05,12.4375,0.5050505050504972 CVS,1992-08-06,12.4375,0.0 CVS,1992-08-07,12.4375,0.0 CVS,1992-08-10,12.5,0.5025125628140614 CVS,1992-08-11,12.3125,-1.5000000000000013 CVS,1992-08-12,12.21875,-0.761421319796951 CVS,1992-08-13,12.15625,-0.5115089514066473 CVS,1992-08-14,12.0625,-0.7712082262210762 CVS,1992-08-17,12.125,0.5181347150259086 CVS,1992-08-18,12.21875,0.773195876288657 CVS,1992-08-19,12.21875,0.0 CVS,1992-08-20,12.21875,0.0 CVS,1992-08-21,12.0625,-1.2787723785166238 CVS,1992-08-24,11.6875,-3.1088082901554404 CVS,1992-08-25,11.84375,1.3368983957219305 CVS,1992-08-26,12.09375,2.110817941952514 CVS,1992-08-27,12.125,0.25839793281654533 CVS,1992-08-28,12.1875,0.5154639175257714 CVS,1992-08-31,12.3125,1.025641025641022 CVS,1992-09-01,12.5625,2.0304568527918843 CVS,1992-09-02,12.4375,-0.995024875621886 CVS,1992-09-03,12.46875,0.2512562814070307 CVS,1992-09-04,12.46875,0.0 CVS,1992-09-08,12.4375,-0.25062656641604564 CVS,1992-09-09,12.4375,0.0 CVS,1992-09-10,12.4375,0.0 CVS,1992-09-11,12.5,0.5025125628140614 CVS,1992-09-14,12.65625,1.2499999999999956 CVS,1992-09-15,12.625,-0.24691358024691024 CVS,1992-09-16,12.625,0.0 CVS,1992-09-17,12.65625,0.24752475247524774 CVS,1992-09-18,12.5,-1.2345679012345734 CVS,1992-09-21,12.40625,-0.7499999999999951 CVS,1992-09-22,12.40625,0.0 CVS,1992-09-23,12.4375,0.25188916876575096 CVS,1992-09-24,12.375,-0.5025125628140725 CVS,1992-09-25,12.40625,0.2525252525252597 CVS,1992-09-28,12.4375,0.25188916876575096 CVS,1992-09-29,12.46875,0.2512562814070307 CVS,1992-09-30,12.625,1.2531328320801949 CVS,1992-10-01,12.59375,-0.24752475247524774 CVS,1992-10-02,12.4375,-1.2406947890818865 CVS,1992-10-05,12.375,-0.5025125628140725 CVS,1992-10-06,12.375,0.0 CVS,1992-10-07,12.5625,1.5151515151515138 CVS,1992-10-08,12.4375,-0.995024875621886 CVS,1992-10-09,11.90625,-4.2713567839196 CVS,1992-10-12,11.96875,0.5249343832020914 CVS,1992-10-13,12.125,1.305483028720622 CVS,1992-10-14,12.09375,-0.2577319587628857 CVS,1992-10-15,12.03125,-0.5167958656330796 CVS,1992-10-16,12.25,1.8181818181818077 CVS,1992-10-19,12.5,2.0408163265306145 CVS,1992-10-20,12.40625,-0.7499999999999951 CVS,1992-10-21,12.375,-0.25188916876573986 CVS,1992-10-22,12.53125,1.262626262626254 CVS,1992-10-23,12.53125,0.0 CVS,1992-10-26,12.75,1.74563591022443 CVS,1992-10-27,13.0625,2.450980392156854 CVS,1992-10-28,13.25,1.4354066985645897 CVS,1992-10-29,13.25,0.0 CVS,1992-10-30,13.25,0.0 CVS,1992-11-02,13.25,0.0 CVS,1992-11-03,13.1875,-0.4716981132075526 CVS,1992-11-04,13.0625,-0.9478672985781977 CVS,1992-11-05,12.75,-2.392344497607657 CVS,1992-11-06,12.625,-0.9803921568627416 CVS,1992-11-09,12.65625,0.24752475247524774 CVS,1992-11-10,12.625,-0.24691358024691024 CVS,1992-11-11,12.8125,1.4851485148514865 CVS,1992-11-12,12.84375,0.24390243902439046 CVS,1992-11-13,12.84375,0.0 CVS,1992-11-16,12.84375,0.0 CVS,1992-11-17,12.78125,-0.48661800486617945 CVS,1992-11-18,12.84375,0.4889975550122161 CVS,1992-11-19,12.90625,0.48661800486617945 CVS,1992-11-20,13.3125,3.14769975786926 CVS,1992-11-23,13.09375,-1.6431924882629123 CVS,1992-11-24,13.1875,0.7159904534606243 CVS,1992-11-25,13.21875,0.23696682464455776 CVS,1992-11-27,13.40625,1.4184397163120588 CVS,1992-11-30,13.59375,1.3986013986013957 CVS,1992-12-01,13.53125,-0.45977011494252595 CVS,1992-12-02,13.3125,-1.61662817551963 CVS,1992-12-03,13.09375,-1.6431924882629123 CVS,1992-12-04,12.90625,-1.4319809069212375 CVS,1992-12-07,12.875,-0.2421307506053294 CVS,1992-12-08,12.84375,-0.24271844660194164 CVS,1992-12-09,12.875,0.24330900243310083 CVS,1992-12-10,12.90625,0.24271844660195274 CVS,1992-12-11,12.6875,-1.6949152542372836 CVS,1992-12-14,12.6875,0.0 CVS,1992-12-15,12.8125,0.9852216748768461 CVS,1992-12-16,12.9375,0.9756097560975618 CVS,1992-12-17,12.9375,0.0 CVS,1992-12-18,12.90625,-0.24154589371980784 CVS,1992-12-21,12.875,-0.2421307506053294 CVS,1992-12-22,13.125,1.9417475728155331 CVS,1992-12-23,13.59375,3.571428571428581 CVS,1992-12-24,13.46875,-0.919540229885063 CVS,1992-12-28,13.3125,-1.1600928074245953 CVS,1992-12-29,13.25,-0.46948356807511304 CVS,1992-12-30,13.40625,1.1792452830188704 CVS,1992-12-31,13.28125,-0.9324009324009341 CVS,1993-01-04,13.40625,0.9411764705882453 CVS,1993-01-05,13.4375,0.2331002331002363 CVS,1993-01-06,13.4375,0.0 CVS,1993-01-07,13.5,0.46511627906977715 CVS,1993-01-08,13.28125,-1.620370370370372 CVS,1993-01-11,13.34375,0.47058823529411153 CVS,1993-01-12,13.3125,-0.23419203747072626 CVS,1993-01-13,13.3125,0.0 CVS,1993-01-14,13.5,1.4084507042253502 CVS,1993-01-15,13.4375,-0.462962962962965 CVS,1993-01-18,13.46875,0.23255813953488857 CVS,1993-01-19,13.3125,-1.1600928074245953 CVS,1993-01-20,13.1875,-0.9389671361502372 CVS,1993-01-21,13.21875,0.23696682464455776 CVS,1993-01-22,13.0625,-1.1820330969267157 CVS,1993-01-25,12.9375,-0.9569377990430672 CVS,1993-01-26,12.96875,0.24154589371980784 CVS,1993-01-27,12.9375,-0.24096385542168308 CVS,1993-01-28,12.71875,-1.6908212560386437 CVS,1993-01-29,12.875,1.228501228501222 CVS,1993-02-01,12.90625,0.24271844660195274 CVS,1993-02-02,13.0,0.7263922518159882 CVS,1993-02-03,13.15625,1.2019230769230838 CVS,1993-02-04,13.125,-0.23752969121140222 CVS,1993-02-05,12.78125,-2.619047619047621 CVS,1993-02-08,12.5625,-1.7114914425427896 CVS,1993-02-09,12.5625,0.0 CVS,1993-02-10,12.375,-1.4925373134328401 CVS,1993-02-11,12.40625,0.2525252525252597 CVS,1993-02-12,12.5,0.7556675062972307 CVS,1993-02-16,12.34375,-1.2499999999999956 CVS,1993-02-17,11.875,-3.797468354430378 CVS,1993-02-18,11.75,-1.0526315789473717 CVS,1993-02-19,11.8125,0.5319148936170137 CVS,1993-02-22,12.125,2.645502645502651 CVS,1993-02-23,12.15625,0.2577319587628857 CVS,1993-02-24,12.1875,0.25706940874035134 CVS,1993-02-25,12.15625,-0.2564102564102555 CVS,1993-02-26,12.1875,0.25706940874035134 CVS,1993-03-01,12.125,-0.512820512820511 CVS,1993-03-02,12.1875,0.5154639175257714 CVS,1993-03-03,12.3125,1.025641025641022 CVS,1993-03-04,12.1875,-1.0152284263959421 CVS,1993-03-05,12.1875,0.0 CVS,1993-03-08,12.4375,2.051282051282044 CVS,1993-03-09,12.40625,-0.2512562814070307 CVS,1993-03-10,12.375,-0.25188916876573986 CVS,1993-03-11,12.34375,-0.2525252525252486 CVS,1993-03-12,11.875,-3.797468354430378 CVS,1993-03-15,11.84375,-0.2631578947368429 CVS,1993-03-16,11.8125,-0.26385224274406704 CVS,1993-03-17,12.1875,3.1746031746031855 CVS,1993-03-18,12.28125,0.7692307692307665 CVS,1993-03-19,12.09375,-1.526717557251911 CVS,1993-03-22,12.125,0.25839793281654533 CVS,1993-03-23,12.09375,-0.2577319587628857 CVS,1993-03-24,11.96875,-1.033591731266148 CVS,1993-03-25,11.9375,-0.26109660574412663 CVS,1993-03-26,11.9375,0.0 CVS,1993-03-29,12.0,0.5235602094240788 CVS,1993-03-30,11.96875,-0.26041666666666297 CVS,1993-03-31,12.03125,0.5221932114882533 CVS,1993-04-01,11.9375,-0.7792207792207795 CVS,1993-04-02,11.71875,-1.832460732984298 CVS,1993-04-05,11.6875,-0.2666666666666706 CVS,1993-04-06,11.5625,-1.0695187165775444 CVS,1993-04-07,11.5625,0.0 CVS,1993-04-08,11.21875,-2.972972972972976 CVS,1993-04-12,11.375,1.392757660167132 CVS,1993-04-13,11.625,2.19780219780219 CVS,1993-04-14,11.59375,-0.26881720430107503 CVS,1993-04-15,11.40625,-1.6172506738544423 CVS,1993-04-16,11.25,-1.3698630136986356 CVS,1993-04-19,11.0625,-1.6666666666666718 CVS,1993-04-20,11.03125,-0.28248587570621764 CVS,1993-04-21,11.34375,2.8328611898017053 CVS,1993-04-22,11.0625,-2.4793388429752095 CVS,1993-04-23,11.25,1.6949152542372836 CVS,1993-04-26,11.125,-1.1111111111111072 CVS,1993-04-27,11.28125,1.404494382022481 CVS,1993-04-28,11.25,-0.27700831024930483 CVS,1993-04-29,11.15625,-0.8333333333333304 CVS,1993-04-30,11.25,0.8403361344537785 CVS,1993-05-03,11.34375,0.8333333333333304 CVS,1993-05-04,11.46875,1.1019283746556363 CVS,1993-05-05,11.6875,1.9073569482288777 CVS,1993-05-06,11.5,-1.6042780748663055 CVS,1993-05-07,11.34375,-1.3586956521739135 CVS,1993-05-10,11.28125,-0.5509641873278182 CVS,1993-05-11,11.34375,0.5540166204986097 CVS,1993-05-12,11.5,1.377410468319562 CVS,1993-05-13,11.40625,-0.8152173913043459 CVS,1993-05-14,11.5625,1.3698630136986356 CVS,1993-05-17,11.78125,1.8918918918918948 CVS,1993-05-18,11.6875,-0.7957559681697646 CVS,1993-05-19,11.71875,0.2673796791443861 CVS,1993-05-20,11.78125,0.5333333333333412 CVS,1993-05-21,11.8125,0.2652519893899141 CVS,1993-05-24,11.84375,0.2645502645502562 CVS,1993-05-25,11.71875,-1.055408970976257 CVS,1993-05-26,11.6875,-0.2666666666666706 CVS,1993-05-27,11.65625,-0.2673796791443861 CVS,1993-05-28,11.71875,0.536193029490617 CVS,1993-06-01,11.75,0.2666666666666595 CVS,1993-06-02,11.875,1.0638297872340496 CVS,1993-06-03,11.71875,-1.3157894736842146 CVS,1993-06-04,11.71875,0.0 CVS,1993-06-07,11.625,-0.8000000000000007 CVS,1993-06-08,11.5625,-0.5376344086021501 CVS,1993-06-09,11.5625,0.0 CVS,1993-06-10,11.4375,-1.0810810810810811 CVS,1993-06-11,11.75,2.732240437158473 CVS,1993-06-14,11.71875,-0.26595744680850686 CVS,1993-06-15,11.6875,-0.2666666666666706 CVS,1993-06-16,11.75,0.5347593582887722 CVS,1993-06-17,11.59375,-1.3297872340425565 CVS,1993-06-18,11.28125,-2.695417789757415 CVS,1993-06-21,11.46875,1.6620498614958512 CVS,1993-06-22,11.375,-0.8174386920980936 CVS,1993-06-23,11.1875,-1.6483516483516536 CVS,1993-06-24,11.25,0.5586592178770999 CVS,1993-06-25,11.375,1.1111111111111072 CVS,1993-06-28,11.40625,0.27472527472527375 CVS,1993-06-29,11.46875,0.5479452054794498 CVS,1993-06-30,11.65625,1.6348773841961872 CVS,1993-07-01,11.4375,-1.8766756032171594 CVS,1993-07-02,11.3125,-1.0928961748633892 CVS,1993-07-06,11.15625,-1.3812154696132617 CVS,1993-07-07,11.09375,-0.5602240896358524 CVS,1993-07-08,11.25,1.4084507042253502 CVS,1993-07-09,11.46875,1.9444444444444375 CVS,1993-07-12,11.5625,0.8174386920980936 CVS,1993-07-13,11.4375,-1.0810810810810811 CVS,1993-07-14,11.6875,2.1857923497267784 CVS,1993-07-15,11.625,-0.5347593582887722 CVS,1993-07-16,11.3125,-2.6881720430107503 CVS,1993-07-19,11.28125,-0.2762430939226568 CVS,1993-07-20,10.9375,-3.0470914127423865 CVS,1993-07-21,11.125,1.7142857142857126 CVS,1993-07-22,10.8125,-2.8089887640449396 CVS,1993-07-23,11.0,1.7341040462427681 CVS,1993-07-26,11.1875,1.7045454545454586 CVS,1993-07-27,11.25,0.5586592178770999 CVS,1993-07-28,11.28125,0.2777777777777768 CVS,1993-07-29,11.4375,1.3850415512465464 CVS,1993-07-30,11.5625,1.0928961748633892 CVS,1993-08-02,11.375,-1.6216216216216162 CVS,1993-08-03,11.3125,-0.5494505494505475 CVS,1993-08-04,11.25,-0.5524861878453025 CVS,1993-08-05,11.1875,-0.5555555555555536 CVS,1993-08-06,11.28125,0.8379888268156499 CVS,1993-08-09,11.25,-0.27700831024930483 CVS,1993-08-10,11.21875,-0.2777777777777768 CVS,1993-08-11,11.21875,0.0 CVS,1993-08-12,11.1875,-0.278551532033422 CVS,1993-08-13,11.21875,0.27932960893854997 CVS,1993-08-16,11.21875,0.0 CVS,1993-08-17,11.1875,-0.278551532033422 CVS,1993-08-18,11.3125,1.1173184357541999 CVS,1993-08-19,11.34375,0.2762430939226457 CVS,1993-08-20,11.53125,1.6528925619834656 CVS,1993-08-23,11.5,-0.27100271002710175 CVS,1993-08-24,11.6875,1.6304347826086918 CVS,1993-08-25,11.59375,-0.8021390374331583 CVS,1993-08-26,11.6875,0.8086253369272267 CVS,1993-08-27,11.65625,-0.2673796791443861 CVS,1993-08-30,11.59375,-0.536193029490617 CVS,1993-08-31,11.75,1.3477088948786964 CVS,1993-09-01,11.625,-1.0638297872340385 CVS,1993-09-02,11.375,-2.1505376344086002 CVS,1993-09-03,11.1875,-1.6483516483516536 CVS,1993-09-07,11.0625,-1.1173184357541888 CVS,1993-09-08,11.0,-0.5649717514124242 CVS,1993-09-09,10.75,-2.2727272727272707 CVS,1993-09-10,10.90625,1.4534883720930258 CVS,1993-09-13,10.6875,-2.005730659025784 CVS,1993-09-14,10.75,0.5847953216374213 CVS,1993-09-15,10.90625,1.4534883720930258 CVS,1993-09-16,10.96875,0.5730659025787954 CVS,1993-09-17,10.90625,-0.5698005698005715 CVS,1993-09-20,10.78125,-1.1461318051575908 CVS,1993-09-21,10.71875,-0.5797101449275366 CVS,1993-09-22,10.75,0.291545189504383 CVS,1993-09-23,10.90625,1.4534883720930258 CVS,1993-09-24,11.09375,1.7191977077363862 CVS,1993-09-27,11.15625,0.5633802816901401 CVS,1993-09-28,11.25,0.8403361344537785 CVS,1993-09-29,10.9375,-2.777777777777779 CVS,1993-09-30,11.0,0.5714285714285783 CVS,1993-10-01,10.96875,-0.28409090909090606 CVS,1993-10-04,10.875,-0.8547008547008517 CVS,1993-10-05,10.9375,0.5747126436781658 CVS,1993-10-06,10.9375,0.0 CVS,1993-10-07,11.03125,0.8571428571428674 CVS,1993-10-08,11.28125,2.2662889518413554 CVS,1993-10-11,11.3125,0.27700831024930483 CVS,1993-10-12,11.3125,0.0 CVS,1993-10-13,11.25,-0.5524861878453025 CVS,1993-10-14,11.125,-1.1111111111111072 CVS,1993-10-15,11.28125,1.404494382022481 CVS,1993-10-18,11.1875,-0.8310249307479256 CVS,1993-10-19,11.1875,0.0 CVS,1993-10-20,11.09375,-0.8379888268156388 CVS,1993-10-21,10.8125,-2.5352112676056304 CVS,1993-10-22,10.84375,0.28901734104045396 CVS,1993-10-25,10.6875,-1.4409221902017322 CVS,1993-10-26,10.6875,0.0 CVS,1993-10-27,10.53125,-1.4619883040935644 CVS,1993-10-28,10.46875,-0.5934718100890191 CVS,1993-10-29,10.5,0.29850746268655914 CVS,1993-11-01,10.625,1.1904761904761862 CVS,1993-11-02,10.625,0.0 CVS,1993-11-03,10.40625,-2.0588235294117685 CVS,1993-11-04,10.25,-1.501501501501501 CVS,1993-11-05,10.3125,0.6097560975609762 CVS,1993-11-08,10.375,0.60606060606061 CVS,1993-11-09,10.4375,0.6024096385542244 CVS,1993-11-10,10.5,0.5988023952095745 CVS,1993-11-11,10.4375,-0.5952380952380931 CVS,1993-11-12,10.5,0.5988023952095745 CVS,1993-11-15,10.5,0.0 CVS,1993-11-16,10.625,1.1904761904761862 CVS,1993-11-17,10.5625,-0.588235294117645 CVS,1993-11-18,10.625,0.591715976331364 CVS,1993-11-19,10.4375,-1.764705882352946 CVS,1993-11-22,10.15625,-2.6946107784431184 CVS,1993-11-23,9.96875,-1.8461538461538418 CVS,1993-11-24,10.03125,0.6269592476489061 CVS,1993-11-26,10.09375,0.6230529595015577 CVS,1993-11-29,10.125,0.3095975232198178 CVS,1993-11-30,10.25,1.2345679012345734 CVS,1993-12-01,10.21875,-0.3048780487804881 CVS,1993-12-02,10.25,0.3058103975535076 CVS,1993-12-03,10.25,0.0 CVS,1993-12-06,10.125,-1.2195121951219523 CVS,1993-12-07,10.0,-1.2345679012345734 CVS,1993-12-08,9.96875,-0.31250000000000444 CVS,1993-12-09,9.90625,-0.6269592476489061 CVS,1993-12-10,9.875,-0.3154574132492094 CVS,1993-12-13,9.9375,0.6329113924050667 CVS,1993-12-14,9.9375,0.0 CVS,1993-12-15,9.96875,0.3144654088050425 CVS,1993-12-16,10.0,0.31347962382444194 CVS,1993-12-17,10.0,0.0 CVS,1993-12-20,10.0,0.0 CVS,1993-12-21,9.96875,-0.31250000000000444 CVS,1993-12-22,9.9375,-0.31347962382445305 CVS,1993-12-23,9.96875,0.3144654088050425 CVS,1993-12-27,10.15625,1.8808777429467183 CVS,1993-12-28,10.0625,-0.9230769230769265 CVS,1993-12-29,10.3125,2.4844720496894457 CVS,1993-12-30,10.3125,0.0 CVS,1993-12-31,10.15625,-1.5151515151515138 CVS,1994-01-03,10.09375,-0.6153846153846176 CVS,1994-01-04,10.0,-0.9287925696594423 CVS,1994-01-05,10.03125,0.31250000000000444 CVS,1994-01-06,9.9375,-0.9345794392523366 CVS,1994-01-07,9.71875,-2.2012578616352196 CVS,1994-01-10,9.8125,0.9646302250803762 CVS,1994-01-11,9.90625,0.9554140127388644 CVS,1994-01-12,10.0625,1.577287066246047 CVS,1994-01-13,9.9375,-1.2422360248447228 CVS,1994-01-14,9.96875,0.3144654088050425 CVS,1994-01-17,10.0625,0.940438871473348 CVS,1994-01-18,10.03125,-0.31055900621117516 CVS,1994-01-19,9.90625,-1.2461059190031154 CVS,1994-01-20,9.9375,0.3154574132492094 CVS,1994-01-21,9.9375,0.0 CVS,1994-01-24,9.8125,-1.2578616352201255 CVS,1994-01-25,9.875,0.6369426751592355 CVS,1994-01-26,9.75,-1.2658227848101222 CVS,1994-01-27,9.75,0.0 CVS,1994-01-28,9.8125,0.6410256410256387 CVS,1994-01-31,9.9375,1.273885350318471 CVS,1994-02-01,9.875,-0.6289308176100628 CVS,1994-02-02,9.625,-2.5316455696202556 CVS,1994-02-03,9.71875,0.9740259740259827 CVS,1994-02-04,9.71875,0.0 CVS,1994-02-07,9.71875,0.0 CVS,1994-02-08,9.65625,-0.6430868167202619 CVS,1994-02-09,9.53125,-1.2944983818770184 CVS,1994-02-10,9.8125,2.9508196721311553 CVS,1994-02-11,9.78125,-0.31847133757961776 CVS,1994-02-14,9.875,0.9584664536741228 CVS,1994-02-15,9.875,0.0 CVS,1994-02-16,9.75,-1.2658227848101222 CVS,1994-02-17,9.59375,-1.602564102564108 CVS,1994-02-18,9.65625,0.6514657980456029 CVS,1994-02-22,9.6875,0.3236245954692629 CVS,1994-02-23,9.75,0.6451612903225712 CVS,1994-02-24,9.65625,-0.9615384615384581 CVS,1994-02-25,9.6875,0.3236245954692629 CVS,1994-02-28,9.6875,0.0 CVS,1994-03-01,9.71875,0.3225806451612856 CVS,1994-03-02,9.71875,0.0 CVS,1994-03-03,9.5625,-1.6077170418006381 CVS,1994-03-04,9.5,-0.6535947712418277 CVS,1994-03-07,9.375,-1.3157894736842146 CVS,1994-03-08,9.34375,-0.33333333333332993 CVS,1994-03-09,9.375,0.33444816053511683 CVS,1994-03-10,9.375,0.0 CVS,1994-03-11,9.21875,-1.6666666666666718 CVS,1994-03-14,9.21875,0.0 CVS,1994-03-15,9.1875,-0.3389830508474523 CVS,1994-03-16,9.25,0.6802721088435382 CVS,1994-03-17,9.125,-1.3513513513513487 CVS,1994-03-18,9.28125,1.7123287671232834 CVS,1994-03-21,9.1875,-1.0101010101010055 CVS,1994-03-22,9.15625,-0.3401360544217691 CVS,1994-03-23,9.25,1.0238907849829282 CVS,1994-03-24,9.34375,1.0135135135135087 CVS,1994-03-25,9.34375,0.0 CVS,1994-03-28,9.40625,0.6688963210702337 CVS,1994-03-29,9.375,-0.33222591362126463 CVS,1994-03-30,9.625,2.6666666666666616 CVS,1994-03-31,9.53125,-0.9740259740259716 CVS,1994-04-04,9.53125,0.0 CVS,1994-04-05,9.71875,1.967213114754096 CVS,1994-04-06,9.8125,0.9646302250803762 CVS,1994-04-07,10.0,1.9108280254777066 CVS,1994-04-08,10.0625,0.6250000000000089 CVS,1994-04-11,10.34375,2.795031055900621 CVS,1994-04-12,10.25,-0.9063444108761365 CVS,1994-04-13,10.25,0.0 CVS,1994-04-14,10.28125,0.304878048780477 CVS,1994-04-15,10.21875,-0.6079027355623046 CVS,1994-04-18,9.96875,-2.4464831804281384 CVS,1994-04-19,9.875,-0.9404388714733591 CVS,1994-04-20,9.8125,-0.6329113924050667 CVS,1994-04-21,9.96875,1.5923566878981 CVS,1994-04-22,9.90625,-0.6269592476489061 CVS,1994-04-25,9.8125,-0.9463722397476393 CVS,1994-04-26,9.90625,0.9554140127388644 CVS,1994-04-28,9.90625,0.0 CVS,1994-04-29,9.9375,0.3154574132492094 CVS,1994-05-02,10.0,0.6289308176100628 CVS,1994-05-03,10.09375,0.9374999999999911 CVS,1994-05-04,10.0625,-0.3095975232198178 CVS,1994-05-05,10.125,0.6211180124223503 CVS,1994-05-06,10.09375,-0.30864197530864335 CVS,1994-05-09,10.03125,-0.6191950464396245 CVS,1994-05-10,10.0,-0.31152647975077885 CVS,1994-05-11,9.875,-1.2499999999999956 CVS,1994-05-12,9.90625,0.31645569620253333 CVS,1994-05-13,9.75,-1.577287066246058 CVS,1994-05-16,9.875,1.2820512820512775 CVS,1994-05-17,9.9375,0.6329113924050667 CVS,1994-05-18,10.03125,0.9433962264151052 CVS,1994-05-19,9.9375,-0.9345794392523366 CVS,1994-05-20,9.9375,0.0 CVS,1994-05-23,10.03125,0.9433962264151052 CVS,1994-05-24,10.1875,1.5576323987538832 CVS,1994-05-25,10.21875,0.30674846625766694 CVS,1994-05-26,10.28125,0.6116207951070374 CVS,1994-05-27,10.21875,-0.6079027355623046 CVS,1994-05-31,10.15625,-0.6116207951070374 CVS,1994-06-01,10.0,-1.538461538461533 CVS,1994-06-02,9.9375,-0.6249999999999978 CVS,1994-06-03,9.9375,0.0 CVS,1994-06-06,9.8125,-1.2578616352201255 CVS,1994-06-07,9.84375,0.31847133757962887 CVS,1994-06-08,9.75,-0.952380952380949 CVS,1994-06-09,10.0,2.564102564102555 CVS,1994-06-10,10.03125,0.31250000000000444 CVS,1994-06-13,10.0,-0.31152647975077885 CVS,1994-06-14,10.0,0.0 CVS,1994-06-15,9.96875,-0.31250000000000444 CVS,1994-06-16,9.875,-0.9404388714733591 CVS,1994-06-17,9.8125,-0.6329113924050667 CVS,1994-06-20,9.625,-1.9108280254777066 CVS,1994-06-21,9.78125,1.6233766233766156 CVS,1994-06-22,9.75,-0.31948881789137795 CVS,1994-06-23,9.78125,0.3205128205128194 CVS,1994-06-24,9.40625,-3.833865814696491 CVS,1994-06-27,9.40625,0.0 CVS,1994-06-28,9.90625,5.31561461794019 CVS,1994-06-29,9.96875,0.6309148264984188 CVS,1994-06-30,9.6875,-2.8213166144200663 CVS,1994-07-01,9.6875,0.0 CVS,1994-07-05,9.96875,2.9032258064516148 CVS,1994-07-06,9.875,-0.9404388714733591 CVS,1994-07-07,9.8125,-0.6329113924050667 CVS,1994-07-08,9.875,0.6369426751592355 CVS,1994-07-11,9.8125,-0.6329113924050667 CVS,1994-07-12,9.90625,0.9554140127388644 CVS,1994-07-13,9.65625,-2.5236593059936863 CVS,1994-07-14,9.75,0.9708737864077666 CVS,1994-07-15,9.8125,0.6410256410256387 CVS,1994-07-18,9.6875,-1.273885350318471 CVS,1994-07-19,9.53125,-1.6129032258064502 CVS,1994-07-20,9.59375,0.6557377049180246 CVS,1994-07-21,9.6875,0.9771986970684043 CVS,1994-07-22,9.78125,0.967741935483879 CVS,1994-07-25,9.8125,0.31948881789136685 CVS,1994-07-26,9.65625,-1.5923566878980888 CVS,1994-07-27,9.5,-1.6181229773462813 CVS,1994-07-28,9.40625,-0.9868421052631526 CVS,1994-07-29,9.28125,-1.3289036544850474 CVS,1994-08-01,9.28125,0.0 CVS,1994-08-02,9.1875,-1.0101010101010055 CVS,1994-08-03,9.25,0.6802721088435382 CVS,1994-08-04,9.1875,-0.6756756756756799 CVS,1994-08-05,8.96875,-2.3809523809523836 CVS,1994-08-08,9.0625,1.0452961672473782 CVS,1994-08-09,8.96875,-1.0344827586206917 CVS,1994-08-10,9.125,1.7421602787456525 CVS,1994-08-11,9.125,0.0 CVS,1994-08-12,9.34375,2.397260273972601 CVS,1994-08-15,9.34375,0.0 CVS,1994-08-16,9.4375,1.0033444816053505 CVS,1994-08-17,9.59375,1.655629139072845 CVS,1994-08-18,9.5,-0.9771986970684043 CVS,1994-08-19,9.46875,-0.3289473684210509 CVS,1994-08-22,9.25,-2.310231023102305 CVS,1994-08-23,9.3125,0.6756756756756799 CVS,1994-08-24,9.5,2.0134228187919545 CVS,1994-08-25,9.375,-1.3157894736842146 CVS,1994-08-26,9.4375,0.6666666666666599 CVS,1994-08-29,9.28125,-1.655629139072845 CVS,1994-08-30,9.4375,1.683501683501687 CVS,1994-08-31,9.46875,0.3311258278145601 CVS,1994-09-01,9.40625,-0.660066006600657 CVS,1994-09-02,9.375,-0.33222591362126463 CVS,1994-09-06,9.4375,0.6666666666666599 CVS,1994-09-07,9.34375,-0.9933774834437137 CVS,1994-09-08,9.40625,0.6688963210702337 CVS,1994-09-09,9.34375,-0.6644518272425293 CVS,1994-09-12,9.3125,-0.33444816053511683 CVS,1994-09-13,9.34375,0.3355704697986628 CVS,1994-09-14,9.28125,-0.6688963210702337 CVS,1994-09-15,9.25,-0.33670033670033517 CVS,1994-09-16,9.21875,-0.33783783783783994 CVS,1994-09-19,9.21875,0.0 CVS,1994-09-20,8.9375,-3.050847457627115 CVS,1994-09-21,8.84375,-1.0489510489510523 CVS,1994-09-22,8.875,0.35335689045936647 CVS,1994-09-23,8.71875,-1.7605633802816878 CVS,1994-09-26,8.65625,-0.7168458781361964 CVS,1994-09-27,8.8125,1.8050541516245522 CVS,1994-09-28,8.96875,1.773049645390068 CVS,1994-09-29,8.90625,-0.6968641114982632 CVS,1994-09-30,8.90625,0.0 CVS,1994-10-03,9.125,2.4561403508772006 CVS,1994-10-04,9.09375,-0.3424657534246589 CVS,1994-10-05,8.78125,-3.436426116838487 CVS,1994-10-06,8.65625,-1.4234875444839812 CVS,1994-10-07,8.65625,0.0 CVS,1994-10-10,8.6875,0.3610108303249149 CVS,1994-10-11,8.9375,2.877697841726623 CVS,1994-10-12,8.78125,-1.7482517482517501 CVS,1994-10-13,8.6875,-1.0676156583629859 CVS,1994-10-14,8.71875,0.3597122302158251 CVS,1994-10-17,8.65625,-0.7168458781361964 CVS,1994-10-18,8.59375,-0.7220216606498187 CVS,1994-10-19,8.53125,-0.727272727272732 CVS,1994-10-20,8.46875,-0.73260073260073 CVS,1994-10-21,8.375,-1.1070110701106972 CVS,1994-10-24,8.21875,-1.8656716417910446 CVS,1994-10-25,8.53125,3.802281368821303 CVS,1994-10-26,8.25,-3.296703296703296 CVS,1994-10-27,8.25,0.0 CVS,1994-10-28,8.5,3.0303030303030276 CVS,1994-10-31,8.34375,-1.8382352941176516 CVS,1994-11-01,8.28125,-0.7490636704119868 CVS,1994-11-02,8.15625,-1.5094339622641506 CVS,1994-11-03,8.59375,5.363984674329503 CVS,1994-11-04,8.5625,-0.363636363636366 CVS,1994-11-07,8.5625,0.0 CVS,1994-11-08,8.46875,-1.0948905109489093 CVS,1994-11-09,8.40625,-0.7380073800738018 CVS,1994-11-10,8.34375,-0.743494423791824 CVS,1994-11-11,8.28125,-0.7490636704119868 CVS,1994-11-14,8.46875,2.264150943396226 CVS,1994-11-15,8.5,0.36900369003689537 CVS,1994-11-16,8.46875,-0.3676470588235281 CVS,1994-11-17,8.21875,-2.9520295202952074 CVS,1994-11-18,8.1875,-0.38022813688213253 CVS,1994-11-21,8.0,-2.2900763358778664 CVS,1994-11-22,7.90625,-1.171875 CVS,1994-11-23,7.71875,-2.371541501976282 CVS,1994-11-25,7.84375,1.6194331983805599 CVS,1994-11-28,7.65625,-2.39043824701195 CVS,1994-11-29,7.8125,2.0408163265306145 CVS,1994-11-30,7.875,0.8000000000000007 CVS,1994-12-01,7.75,-1.5873015873015928 CVS,1994-12-02,7.75,0.0 CVS,1994-12-05,7.65625,-1.2096774193548376 CVS,1994-12-06,7.625,-0.40816326530612734 CVS,1994-12-07,7.53125,-1.2295081967213073 CVS,1994-12-08,7.5,-0.4149377593360981 CVS,1994-12-09,7.40625,-1.2499999999999956 CVS,1994-12-12,7.40625,0.0 CVS,1994-12-13,7.4375,0.42194092827003704 CVS,1994-12-14,7.46875,0.42016806722688926 CVS,1994-12-15,7.4375,-0.4184100418409997 CVS,1994-12-16,7.4375,0.0 CVS,1994-12-19,7.59375,2.1008403361344463 CVS,1994-12-20,7.625,0.4115226337448652 CVS,1994-12-21,7.71875,1.2295081967213184 CVS,1994-12-22,7.875,2.0242914979757165 CVS,1994-12-23,7.78125,-1.1904761904761862 CVS,1994-12-27,7.625,-2.008032128514059 CVS,1994-12-28,7.5,-1.6393442622950838 CVS,1994-12-29,7.5625,0.8333333333333304 CVS,1994-12-30,7.71875,2.066115702479343 CVS,1995-01-03,7.84375,1.6194331983805599 CVS,1995-01-04,7.8125,-0.3984063745019917 CVS,1995-01-05,7.84375,0.40000000000000036 CVS,1995-01-06,7.84375,0.0 CVS,1995-01-09,7.78125,-0.7968127490039834 CVS,1995-01-10,7.84375,0.8032128514056325 CVS,1995-01-11,7.84375,0.0 CVS,1995-01-12,7.875,0.3984063745019917 CVS,1995-01-13,8.0625,2.3809523809523725 CVS,1995-01-16,8.0625,0.0 CVS,1995-01-17,8.0625,0.0 CVS,1995-01-18,7.96875,-1.1627906976744207 CVS,1995-01-19,7.875,-1.17647058823529 CVS,1995-01-20,7.96875,1.1904761904761862 CVS,1995-01-23,7.84375,-1.5686274509803977 CVS,1995-01-24,7.84375,0.0 CVS,1995-01-25,7.78125,-0.7968127490039834 CVS,1995-01-26,7.8125,0.40160642570281624 CVS,1995-01-27,7.78125,-0.40000000000000036 CVS,1995-01-30,7.6875,-1.2048192771084376 CVS,1995-01-31,7.6875,0.0 CVS,1995-02-01,7.6875,0.0 CVS,1995-02-02,7.71875,0.40650406504065817 CVS,1995-02-03,7.6875,-0.4048582995951455 CVS,1995-02-06,7.9375,3.2520325203251987 CVS,1995-02-07,8.15625,2.7559055118110187 CVS,1995-02-08,8.21875,0.766283524904221 CVS,1995-02-09,8.09375,-1.520912547528519 CVS,1995-02-10,8.21875,1.5444015444015413 CVS,1995-02-13,8.15625,-0.760456273764254 CVS,1995-02-14,8.0625,-1.1494252873563204 CVS,1995-02-15,8.125,0.7751937984496138 CVS,1995-02-16,8.21875,1.1538461538461497 CVS,1995-02-17,8.25,0.3802281368821214 CVS,1995-02-21,8.21875,-0.37878787878787845 CVS,1995-02-22,8.09375,-1.520912547528519 CVS,1995-02-23,8.1875,1.158301158301156 CVS,1995-02-24,8.21875,0.3816793893129722 CVS,1995-02-27,8.09375,-1.520912547528519 CVS,1995-02-28,8.125,0.38610038610038533 CVS,1995-03-01,8.09375,-0.38461538461538325 CVS,1995-03-02,8.0,-1.158301158301156 CVS,1995-03-03,7.90625,-1.171875 CVS,1995-03-06,7.9375,0.39525691699604515 CVS,1995-03-07,7.9375,0.0 CVS,1995-03-08,7.90625,-0.3937007874015741 CVS,1995-03-09,7.84375,-0.7905138339920903 CVS,1995-03-10,7.90625,0.7968127490039834 CVS,1995-03-13,7.875,-0.39525691699604515 CVS,1995-03-14,7.90625,0.3968253968253954 CVS,1995-03-15,7.96875,0.7905138339920903 CVS,1995-03-16,8.21875,3.1372549019607954 CVS,1995-03-17,8.3125,1.1406844106463865 CVS,1995-03-20,8.4375,1.5037593984962516 CVS,1995-03-21,8.625,2.2222222222222143 CVS,1995-03-22,8.5,-1.449275362318836 CVS,1995-03-23,8.5,0.0 CVS,1995-03-24,8.4375,-0.7352941176470562 CVS,1995-03-27,8.5625,1.4814814814814836 CVS,1995-03-28,8.71875,1.8248175182481674 CVS,1995-03-29,8.71875,0.0 CVS,1995-03-30,9.28125,6.451612903225801 CVS,1995-03-31,9.3125,0.33670033670034627 CVS,1995-04-03,9.28125,-0.3355704697986628 CVS,1995-04-04,9.34375,0.6734006734006703 CVS,1995-04-05,9.28125,-0.6688963210702337 CVS,1995-04-06,9.125,-1.683501683501687 CVS,1995-04-07,9.375,2.7397260273972712 CVS,1995-04-10,9.34375,-0.33333333333332993 CVS,1995-04-11,9.3125,-0.33444816053511683 CVS,1995-04-12,9.28125,-0.3355704697986628 CVS,1995-04-13,9.1875,-1.0101010101010055 CVS,1995-04-17,8.9375,-2.7210884353741527 CVS,1995-04-18,8.90625,-0.34965034965035446 CVS,1995-04-19,8.875,-0.35087719298245723 CVS,1995-04-20,8.71875,-1.7605633802816878 CVS,1995-04-21,8.75,0.35842293906809264 CVS,1995-04-24,8.96875,2.499999999999991 CVS,1995-04-25,8.84375,-1.3937282229965153 CVS,1995-04-26,8.78125,-0.7067137809187329 CVS,1995-04-27,8.6875,-1.0676156583629859 CVS,1995-04-28,8.9375,2.877697841726623 CVS,1995-05-01,8.875,-0.6993006993006978 CVS,1995-05-02,8.875,0.0 CVS,1995-05-03,8.96875,1.0563380281690238 CVS,1995-05-04,8.90625,-0.6968641114982632 CVS,1995-05-05,8.875,-0.35087719298245723 CVS,1995-05-08,8.96875,1.0563380281690238 CVS,1995-05-09,8.96875,0.0 CVS,1995-05-10,9.0,0.34843205574912606 CVS,1995-05-11,9.15625,1.736111111111116 CVS,1995-05-12,9.3125,1.7064846416382284 CVS,1995-05-15,9.375,0.6711409395973256 CVS,1995-05-16,9.3125,-0.666666666666671 CVS,1995-05-17,9.59375,3.0201342281879207 CVS,1995-05-18,9.46875,-1.3029315960912058 CVS,1995-05-19,9.5625,0.990099009900991 CVS,1995-05-22,9.5625,0.0 CVS,1995-05-23,9.96875,4.2483660130719025 CVS,1995-05-24,9.75,-2.1943573667711602 CVS,1995-05-25,9.71875,-0.3205128205128194 CVS,1995-05-26,9.59375,-1.2861736334405127 CVS,1995-05-30,9.75,1.6286644951140072 CVS,1995-05-31,9.9375,1.9230769230769162 CVS,1995-06-01,9.5,-4.402515723270439 CVS,1995-06-02,8.96875,-5.592105263157898 CVS,1995-06-05,8.9375,-0.34843205574912606 CVS,1995-06-06,8.90625,-0.34965034965035446 CVS,1995-06-07,8.90625,0.0 CVS,1995-06-08,8.84375,-0.7017543859649145 CVS,1995-06-09,8.78125,-0.7067137809187329 CVS,1995-06-12,8.875,1.067615658362997 CVS,1995-06-13,8.875,0.0 CVS,1995-06-14,8.875,0.0 CVS,1995-06-15,8.875,0.0 CVS,1995-06-16,8.75,-1.4084507042253502 CVS,1995-06-19,8.71875,-0.3571428571428559 CVS,1995-06-20,8.78125,0.7168458781362075 CVS,1995-06-21,8.625,-1.7793594306049876 CVS,1995-06-22,8.65625,0.36231884057971175 CVS,1995-06-23,8.625,-0.3610108303249149 CVS,1995-06-26,8.53125,-1.0869565217391353 CVS,1995-06-27,8.5625,0.366300366300365 CVS,1995-06-28,8.53125,-0.36496350364964014 CVS,1995-06-29,8.4375,-1.098901098901095 CVS,1995-06-30,8.5625,1.4814814814814836 CVS,1995-07-03,8.53125,-0.36496350364964014 CVS,1995-07-05,8.4375,-1.098901098901095 CVS,1995-07-06,8.53125,1.1111111111111072 CVS,1995-07-07,8.375,-1.831501831501836 CVS,1995-07-10,8.46875,1.1194029850746245 CVS,1995-07-11,8.65625,2.2140221402213944 CVS,1995-07-12,8.875,2.5270758122743597 CVS,1995-07-13,8.78125,-1.0563380281690127 CVS,1995-07-14,8.75,-0.3558718861209953 CVS,1995-07-17,8.71875,-0.3571428571428559 CVS,1995-07-18,8.8125,1.0752688172043001 CVS,1995-07-19,8.71875,-1.0638297872340385 CVS,1995-07-20,8.875,1.7921146953405076 CVS,1995-07-21,8.75,-1.4084507042253502 CVS,1995-07-24,8.71875,-0.3571428571428559 CVS,1995-07-25,9.0625,3.942652329749108 CVS,1995-07-26,9.125,0.6896551724137945 CVS,1995-07-27,9.15625,0.3424657534246478 CVS,1995-07-28,9.15625,0.0 CVS,1995-07-31,9.0,-1.7064846416382284 CVS,1995-08-01,8.9375,-0.694444444444442 CVS,1995-08-02,8.90625,-0.34965034965035446 CVS,1995-08-03,8.90625,0.0 CVS,1995-08-04,8.75,-1.7543859649122862 CVS,1995-08-07,8.875,1.4285714285714235 CVS,1995-08-08,8.875,0.0 CVS,1995-08-09,8.9375,0.7042253521126751 CVS,1995-08-10,8.90625,-0.34965034965035446 CVS,1995-08-11,8.65625,-2.8070175438596467 CVS,1995-08-14,8.78125,1.4440433212996373 CVS,1995-08-15,8.8125,0.3558718861210064 CVS,1995-08-16,8.75,-0.7092198581560294 CVS,1995-08-17,8.6875,-0.7142857142857117 CVS,1995-08-18,8.6875,0.0 CVS,1995-08-21,8.6875,0.0 CVS,1995-08-22,8.5625,-1.4388489208633115 CVS,1995-08-23,8.53125,-0.36496350364964014 CVS,1995-08-24,8.625,1.098901098901095 CVS,1995-08-25,8.6875,0.7246376811594235 CVS,1995-08-28,8.625,-0.7194244604316502 CVS,1995-08-29,8.5,-1.449275362318836 CVS,1995-08-30,8.375,-1.4705882352941124 CVS,1995-08-31,8.34375,-0.3731343283582045 CVS,1995-09-01,8.375,0.3745318352059934 CVS,1995-09-05,8.375,0.0 CVS,1995-09-06,8.40625,0.3731343283582156 CVS,1995-09-07,8.375,-0.371747211895912 CVS,1995-09-08,8.5625,2.238805970149249 CVS,1995-09-11,8.59375,0.36496350364962904 CVS,1995-09-12,8.875,3.2727272727272716 CVS,1995-09-13,8.75,-1.4084507042253502 CVS,1995-09-14,8.625,-1.4285714285714235 CVS,1995-09-15,8.78125,1.8115942028985588 CVS,1995-09-18,8.6875,-1.0676156583629859 CVS,1995-09-19,8.65625,-0.3597122302158251 CVS,1995-09-20,8.6875,0.3610108303249149 CVS,1995-09-21,8.65625,-0.3597122302158251 CVS,1995-09-22,8.625,-0.3610108303249149 CVS,1995-09-25,8.46875,-1.8115942028985477 CVS,1995-09-26,8.65625,2.2140221402213944 CVS,1995-09-27,8.5625,-1.0830324909747335 CVS,1995-09-28,8.53125,-0.36496350364964014 CVS,1995-09-29,8.625,1.098901098901095 CVS,1995-10-02,8.75,1.449275362318847 CVS,1995-10-03,8.6875,-0.7142857142857117 CVS,1995-10-04,8.5625,-1.4388489208633115 CVS,1995-10-05,8.59375,0.36496350364962904 CVS,1995-10-06,8.78125,2.1818181818181737 CVS,1995-10-09,8.65625,-1.4234875444839812 CVS,1995-10-10,8.6875,0.3610108303249149 CVS,1995-10-11,8.75,0.7194244604316502 CVS,1995-10-12,8.71875,-0.3571428571428559 CVS,1995-10-13,8.75,0.35842293906809264 CVS,1995-10-16,8.875,1.4285714285714235 CVS,1995-10-17,8.75,-1.4084507042253502 CVS,1995-10-18,8.78125,0.3571428571428559 CVS,1995-10-19,8.75,-0.3558718861209953 CVS,1995-10-20,8.59375,-1.7857142857142905 CVS,1995-10-23,8.65625,0.727272727272732 CVS,1995-10-24,8.34375,-3.6101083032490933 CVS,1995-10-25,8.09375,-2.9962546816479363 CVS,1995-10-26,7.96875,-1.5444015444015413 CVS,1995-10-27,8.0,0.39215686274509665 CVS,1995-10-30,8.03125,0.390625 CVS,1995-10-31,8.0,-0.3891050583657574 CVS,1995-11-01,7.90625,-1.171875 CVS,1995-11-02,8.09375,2.371541501976293 CVS,1995-11-03,7.96875,-1.5444015444015413 CVS,1995-11-06,7.78125,-2.352941176470591 CVS,1995-11-07,7.8125,0.40160642570281624 CVS,1995-11-08,7.84375,0.40000000000000036 CVS,1995-11-09,7.59375,-3.1872509960159334 CVS,1995-11-10,7.5,-1.2345679012345734 CVS,1995-11-13,7.46875,-0.4166666666666652 CVS,1995-11-14,7.46875,0.0 CVS,1995-11-15,7.4375,-0.4184100418409997 CVS,1995-11-16,7.53125,1.2605042016806678 CVS,1995-11-17,7.5625,0.4149377593360981 CVS,1995-11-20,7.5625,0.0 CVS,1995-11-21,7.5625,0.0 CVS,1995-11-22,7.46875,-1.2396694214875992 CVS,1995-11-24,7.53125,0.8368200836819994 CVS,1995-11-27,7.5,-0.4149377593360981 CVS,1995-11-28,7.5,0.0 CVS,1995-11-29,7.5,0.0 CVS,1995-11-30,7.78125,3.750000000000009 CVS,1995-12-01,7.9375,2.008032128514059 CVS,1995-12-04,8.0,0.7874015748031482 CVS,1995-12-05,7.96875,-0.390625 CVS,1995-12-06,7.90625,-0.7843137254901933 CVS,1995-12-07,7.9375,0.39525691699604515 CVS,1995-12-08,7.84375,-1.1811023622047223 CVS,1995-12-11,7.9375,1.195219123505975 CVS,1995-12-12,8.0,0.7874015748031482 CVS,1995-12-13,7.84375,-1.953125 CVS,1995-12-14,7.875,0.3984063745019917 CVS,1995-12-15,7.9375,0.7936507936507908 CVS,1995-12-18,7.53125,-5.118110236220474 CVS,1995-12-19,7.3125,-2.904564315352698 CVS,1995-12-20,7.5,2.564102564102555 CVS,1995-12-21,7.78125,3.750000000000009 CVS,1995-12-22,7.71875,-0.8032128514056214 CVS,1995-12-26,7.59375,-1.619433198380571 CVS,1995-12-27,7.59375,0.0 CVS,1995-12-28,7.65625,0.8230452674897082 CVS,1995-12-29,7.6875,0.40816326530612734 CVS,1996-01-02,7.96875,3.658536585365857 CVS,1996-01-03,7.90625,-0.7843137254901933 CVS,1996-01-04,7.75,-1.9762845849802368 CVS,1996-01-05,7.8125,0.8064516129032251 CVS,1996-01-08,7.84375,0.40000000000000036 CVS,1996-01-09,7.828125,-0.19920318725099584 CVS,1996-01-10,7.5,-4.191616766467066 CVS,1996-01-11,7.5,0.0 CVS,1996-01-12,7.46875,-0.4166666666666652 CVS,1996-01-15,7.46875,0.0 CVS,1996-01-16,7.5,0.4184100418409997 CVS,1996-01-17,7.34375,-2.083333333333337 CVS,1996-01-18,7.15625,-2.553191489361706 CVS,1996-01-19,7.0625,-1.3100436681222738 CVS,1996-01-22,6.90625,-2.212389380530977 CVS,1996-01-23,6.875,-0.4524886877828038 CVS,1996-01-24,7.125,3.6363636363636376 CVS,1996-01-25,7.09375,-0.43859649122807154 CVS,1996-01-26,7.0625,-0.4405286343612369 CVS,1996-01-29,6.96875,-1.3274336283185861 CVS,1996-01-30,7.0625,1.3452914798206317 CVS,1996-01-31,7.125,0.8849557522123908 CVS,1996-02-01,7.292969226837158,2.3574628328022262 CVS,1996-02-02,7.3125,0.26780276394107183 CVS,1996-02-05,7.34375,0.42735042735042583 CVS,1996-02-06,7.375,0.42553191489360653 CVS,1996-02-07,7.40625,0.4237288135593209 CVS,1996-02-08,7.5,1.2658227848101333 CVS,1996-02-09,7.625,1.6666666666666607 CVS,1996-02-12,7.75,1.6393442622950838 CVS,1996-02-13,7.78125,0.40322580645162365 CVS,1996-02-14,7.6875,-1.2048192771084376 CVS,1996-02-15,7.9375,3.2520325203251987 CVS,1996-02-16,7.90625,-0.3937007874015741 CVS,1996-02-20,7.75,-1.9762845849802368 CVS,1996-02-21,7.90625,2.016129032258074 CVS,1996-02-22,8.0,1.1857707509881354 CVS,1996-02-23,8.03125,0.390625 CVS,1996-02-26,7.9375,-1.1673151750972721 CVS,1996-02-27,7.875,-0.7874015748031482 CVS,1996-02-28,7.9375,0.7936507936507908 CVS,1996-02-29,7.96875,0.3937007874015741 CVS,1996-03-01,8.1875,2.7450980392156765 CVS,1996-03-04,8.1875,0.0 CVS,1996-03-05,8.21875,0.3816793893129722 CVS,1996-03-06,8.25,0.3802281368821214 CVS,1996-03-07,8.21875,-0.37878787878787845 CVS,1996-03-08,8.125,-1.1406844106463865 CVS,1996-03-11,8.15625,0.38461538461538325 CVS,1996-03-12,8.21875,0.766283524904221 CVS,1996-03-13,8.53125,3.802281368821303 CVS,1996-03-14,8.5625,0.366300366300365 CVS,1996-03-15,8.625,0.7299270072992803 CVS,1996-03-18,8.59375,-0.36231884057971175 CVS,1996-03-19,8.375,-2.5454545454545507 CVS,1996-03-20,8.34375,-0.3731343283582045 CVS,1996-03-21,8.375,0.3745318352059934 CVS,1996-03-22,8.46875,1.1194029850746245 CVS,1996-03-25,8.375,-1.1070110701106972 CVS,1996-03-26,8.34375,-0.3731343283582045 CVS,1996-03-27,8.8125,5.617977528089879 CVS,1996-03-28,9.0,2.127659574468077 CVS,1996-03-29,9.03125,0.3472222222222321 CVS,1996-04-01,8.9375,-1.038062283737029 CVS,1996-04-02,8.875,-0.6993006993006978 CVS,1996-04-03,8.96875,1.0563380281690238 CVS,1996-04-04,9.1875,2.4390243902439046 CVS,1996-04-08,9.25,0.6802721088435382 CVS,1996-04-09,9.46875,2.3648648648648685 CVS,1996-04-10,9.59375,1.320132013201314 CVS,1996-04-11,9.65625,0.6514657980456029 CVS,1996-04-12,9.53125,-1.2944983818770184 CVS,1996-04-15,9.5625,0.3278688524590123 CVS,1996-04-16,9.625,0.6535947712418277 CVS,1996-04-17,9.78125,1.6233766233766156 CVS,1996-04-18,9.875,0.9584664536741228 CVS,1996-04-19,9.96875,0.9493670886076 CVS,1996-04-22,10.0,0.31347962382444194 CVS,1996-04-23,10.0,0.0 CVS,1996-04-24,9.875,-1.2499999999999956 CVS,1996-04-25,9.96875,0.9493670886076 CVS,1996-04-26,9.90625,-0.6269592476489061 CVS,1996-04-29,9.875,-0.3154574132492094 CVS,1996-04-30,9.6875,-1.898734177215189 CVS,1996-05-01,9.75,0.6451612903225712 CVS,1996-05-02,9.6875,-0.6410256410256387 CVS,1996-05-03,9.65625,-0.3225806451612856 CVS,1996-05-06,9.40625,-2.588996763754048 CVS,1996-05-07,9.40625,0.0 CVS,1996-05-08,9.375,-0.33222591362126463 CVS,1996-05-09,9.375,0.0 CVS,1996-05-10,9.46875,1.0000000000000009 CVS,1996-05-13,9.65625,1.980198019801982 CVS,1996-05-14,9.625,-0.3236245954692518 CVS,1996-05-15,9.625,0.0 CVS,1996-05-16,9.5625,-0.649350649350644 CVS,1996-05-17,9.625,0.6535947712418277 CVS,1996-05-20,9.875,2.5974025974025983 CVS,1996-05-21,9.9375,0.6329113924050667 CVS,1996-05-22,9.75,-1.8867924528301883 CVS,1996-05-23,9.75,0.0 CVS,1996-05-24,9.78125,0.3205128205128194 CVS,1996-05-28,9.90625,1.2779552715654896 CVS,1996-05-29,9.78125,-1.2618296529968487 CVS,1996-05-30,9.9375,1.5974440894568787 CVS,1996-05-31,10.15625,2.2012578616352307 CVS,1996-06-03,10.40625,2.4615384615384706 CVS,1996-06-04,10.5,0.9009009009008917 CVS,1996-06-05,10.90625,3.8690476190476275 CVS,1996-06-06,11.03125,1.1461318051575908 CVS,1996-06-07,10.71875,-2.832861189801694 CVS,1996-06-10,10.75,0.291545189504383 CVS,1996-06-11,10.625,-1.1627906976744207 CVS,1996-06-12,10.5625,-0.588235294117645 CVS,1996-06-13,10.375,-1.7751479289940808 CVS,1996-06-14,10.34375,-0.3012048192771122 CVS,1996-06-17,10.28125,-0.6042296072507503 CVS,1996-06-18,10.15625,-1.2158054711246202 CVS,1996-06-19,10.1875,0.3076923076922977 CVS,1996-06-20,10.0625,-1.2269938650306789 CVS,1996-06-21,10.09375,0.31055900621117516 CVS,1996-06-24,10.15625,0.6191950464396356 CVS,1996-06-25,10.03125,-1.2307692307692353 CVS,1996-06-26,9.8125,-2.180685358255452 CVS,1996-06-27,10.0625,2.547770700636942 CVS,1996-06-28,10.125,0.6211180124223503 CVS,1996-07-01,10.3125,1.85185185185186 CVS,1996-07-02,10.28125,-0.303030303030305 CVS,1996-07-03,10.21875,-0.6079027355623046 CVS,1996-07-05,10.0,-2.1406727828746197 CVS,1996-07-08,9.65625,-3.4375000000000044 CVS,1996-07-09,9.65625,0.0 CVS,1996-07-10,9.75,0.9708737864077666 CVS,1996-07-11,9.625,-1.2820512820512775 CVS,1996-07-12,9.65625,0.32467532467532756 CVS,1996-07-15,9.5,-1.6181229773462813 CVS,1996-07-16,9.28125,-2.3026315789473673 CVS,1996-07-17,9.75,5.050505050505061 CVS,1996-07-18,9.78125,0.3205128205128194 CVS,1996-07-19,9.625,-1.5974440894568676 CVS,1996-07-22,9.75,1.298701298701288 CVS,1996-07-23,9.5,-2.564102564102566 CVS,1996-07-24,9.46875,-0.3289473684210509 CVS,1996-07-25,9.78125,3.300330033003296 CVS,1996-07-26,9.75,-0.31948881789137795 CVS,1996-07-29,9.71875,-0.3205128205128194 CVS,1996-07-30,9.71875,0.0 CVS,1996-07-31,9.78125,0.6430868167202508 CVS,1996-08-01,9.96875,1.9169329073482455 CVS,1996-08-02,10.15625,1.8808777429467183 CVS,1996-08-05,10.125,-0.3076923076923088 CVS,1996-08-06,10.03125,-0.92592592592593 CVS,1996-08-07,10.1875,1.5576323987538832 CVS,1996-08-08,10.3125,1.2269938650306678 CVS,1996-08-09,10.625,3.0303030303030276 CVS,1996-08-12,10.875,2.35294117647058 CVS,1996-08-13,10.9375,0.5747126436781658 CVS,1996-08-14,10.96875,0.28571428571428914 CVS,1996-08-15,10.875,-0.8547008547008517 CVS,1996-08-16,10.875,0.0 CVS,1996-08-19,10.75,-1.1494252873563204 CVS,1996-08-20,10.8125,0.5813953488372103 CVS,1996-08-21,10.8125,0.0 CVS,1996-08-22,10.75,-0.5780346820809301 CVS,1996-08-23,10.78125,0.29069767441860517 CVS,1996-08-26,10.65625,-1.1594202898550732 CVS,1996-08-27,10.71875,0.5865102639296182 CVS,1996-08-28,10.75,0.291545189504383 CVS,1996-08-29,10.6875,-0.5813953488372103 CVS,1996-08-30,10.5625,-1.1695906432748537 CVS,1996-09-03,10.6875,1.183431952662728 CVS,1996-09-04,10.59375,-0.8771929824561431 CVS,1996-09-05,10.625,0.2949852507374562 CVS,1996-09-06,10.9375,2.941176470588225 CVS,1996-09-09,11.03125,0.8571428571428674 CVS,1996-09-10,11.0625,0.28328611898016387 CVS,1996-09-11,11.03125,-0.28248587570621764 CVS,1996-09-12,11.40625,3.399433427762033 CVS,1996-09-13,11.25,-1.3698630136986356 CVS,1996-09-16,11.1875,-0.5555555555555536 CVS,1996-09-17,11.0625,-1.1173184357541888 CVS,1996-09-18,11.0,-0.5649717514124242 CVS,1996-09-19,11.0625,0.5681818181818121 CVS,1996-09-20,11.125,0.5649717514124353 CVS,1996-09-23,11.09375,-0.2808988764044895 CVS,1996-09-24,11.21875,1.1267605633802802 CVS,1996-09-25,11.09375,-1.1142061281337101 CVS,1996-09-26,11.03125,-0.5633802816901401 CVS,1996-09-27,10.96875,-0.5665722379603388 CVS,1996-09-30,11.03125,0.5698005698005604 CVS,1996-10-01,10.96875,-0.5665722379603388 CVS,1996-10-02,10.90625,-0.5698005698005715 CVS,1996-10-03,10.84375,-0.5730659025787954 CVS,1996-10-04,10.96875,1.1527377521613813 CVS,1996-10-07,10.90625,-0.5698005698005715 CVS,1996-10-08,10.96875,0.5730659025787954 CVS,1996-10-09,10.90625,-0.5698005698005715 CVS,1996-10-10,11.03125,1.1461318051575908 CVS,1996-10-11,10.96875,-0.5665722379603388 CVS,1996-10-14,11.09375,1.139601139601143 CVS,1996-10-15,11.0,-0.8450704225352101 CVS,1996-10-16,9.53125,-13.35227272727273 CVS,1996-10-17,9.78125,2.6229508196721207 CVS,1996-10-18,9.8125,0.31948881789136685 CVS,1996-10-21,9.75,-0.6369426751592355 CVS,1996-10-22,9.5625,-1.9230769230769273 CVS,1996-10-23,9.40625,-1.6339869281045805 CVS,1996-10-24,9.375,-0.33222591362126463 CVS,1996-10-25,9.15625,-2.3333333333333317 CVS,1996-10-28,9.125,-0.34129692832765013 CVS,1996-10-29,9.15625,0.3424657534246478 CVS,1996-10-30,9.28125,1.3651877133105783 CVS,1996-10-31,9.3125,0.33670033670034627 CVS,1996-11-01,9.5,2.0134228187919545 CVS,1996-11-04,9.5,0.0 CVS,1996-11-05,9.59375,0.9868421052631637 CVS,1996-11-06,9.8125,2.28013029315961 CVS,1996-11-07,9.71875,-0.9554140127388533 CVS,1996-11-08,9.78125,0.6430868167202508 CVS,1996-11-11,9.78125,0.0 CVS,1996-11-12,9.75,-0.31948881789137795 CVS,1996-11-13,9.9375,1.9230769230769162 CVS,1996-11-14,10.0625,1.2578616352201255 CVS,1996-11-15,10.125,0.6211180124223503 CVS,1996-11-18,10.34375,2.1604938271605034 CVS,1996-11-19,10.28125,-0.6042296072507503 CVS,1996-11-20,10.0625,-2.127659574468088 CVS,1996-11-21,10.0625,0.0 CVS,1996-11-22,10.375,3.105590062111796 CVS,1996-11-25,10.5,1.2048192771084265 CVS,1996-11-26,10.375,-1.1904761904761862 CVS,1996-11-27,10.3125,-0.6024096385542133 CVS,1996-11-29,10.28125,-0.303030303030305 CVS,1996-12-02,10.28125,0.0 CVS,1996-12-03,10.1875,-0.911854103343468 CVS,1996-12-04,10.3125,1.2269938650306678 CVS,1996-12-05,10.25,-0.60606060606061 CVS,1996-12-06,10.28125,0.304878048780477 CVS,1996-12-09,10.34375,0.6079027355623046 CVS,1996-12-10,10.34375,0.0 CVS,1996-12-11,10.28125,-0.6042296072507503 CVS,1996-12-12,10.34375,0.6079027355623046 CVS,1996-12-13,10.21875,-1.2084592145015116 CVS,1996-12-16,10.21875,0.0 CVS,1996-12-17,10.09375,-1.2232415902140636 CVS,1996-12-18,10.0,-0.9287925696594423 CVS,1996-12-19,10.03125,0.31250000000000444 CVS,1996-12-20,10.1875,1.5576323987538832 CVS,1996-12-23,10.28125,0.9202453987730008 CVS,1996-12-24,10.375,0.911854103343468 CVS,1996-12-26,10.375,0.0 CVS,1996-12-27,10.4375,0.6024096385542244 CVS,1996-12-30,10.375,-0.5988023952095856 CVS,1996-12-31,10.34375,-0.3012048192771122 CVS,1997-01-02,9.84375,-4.8338368580060465 CVS,1997-01-03,10.09375,2.5396825396825307 CVS,1997-01-06,10.125,0.3095975232198178 CVS,1997-01-07,10.40625,2.777777777777768 CVS,1997-01-08,10.21875,-1.8018018018018056 CVS,1997-01-09,10.0625,-1.5290519877675823 CVS,1997-01-10,10.1875,1.2422360248447228 CVS,1997-01-13,10.03125,-1.5337423312883458 CVS,1997-01-14,10.1875,1.5576323987538832 CVS,1997-01-15,10.375,1.8404907975460016 CVS,1997-01-16,10.84375,4.518072289156616 CVS,1997-01-17,10.625,-2.017291066282423 CVS,1997-01-20,10.65625,0.2941176470588225 CVS,1997-01-21,10.5,-1.4662756598240456 CVS,1997-01-22,10.5625,0.5952380952380931 CVS,1997-01-23,10.25,-2.9585798816568087 CVS,1997-01-24,10.75,4.878048780487809 CVS,1997-01-27,10.71875,-0.29069767441860517 CVS,1997-01-28,10.625,-0.8746355685131157 CVS,1997-01-29,10.96875,3.2352941176470695 CVS,1997-01-30,10.9375,-0.2849002849002802 CVS,1997-01-31,10.8125,-1.1428571428571455 CVS,1997-02-03,11.15625,3.1791907514450823 CVS,1997-02-04,11.21875,0.5602240896358524 CVS,1997-02-05,11.0625,-1.392757660167132 CVS,1997-02-06,11.0,-0.5649717514124242 CVS,1997-02-07,11.78125,7.102272727272729 CVS,1997-02-10,11.5,-2.3872679045092826 CVS,1997-02-11,11.59375,0.8152173913043459 CVS,1997-02-12,11.59375,0.0 CVS,1997-02-13,11.6875,0.8086253369272267 CVS,1997-02-14,11.625,-0.5347593582887722 CVS,1997-02-18,11.44140625,-1.579301075268813 CVS,1997-02-19,11.375,-0.5804028678729978 CVS,1997-02-20,11.25,-1.098901098901095 CVS,1997-02-21,11.1875,-0.5555555555555536 CVS,1997-02-24,11.46875,2.5139664804469275 CVS,1997-02-25,11.75,2.452316076294281 CVS,1997-02-26,11.5625,-1.5957446808510634 CVS,1997-02-27,11.5625,0.0 CVS,1997-02-28,11.5625,0.0 CVS,1997-03-03,11.53125,-0.2702702702702675 CVS,1997-03-04,11.5625,0.27100271002709064 CVS,1997-03-05,11.78125,1.8918918918918948 CVS,1997-03-06,11.71875,-0.5305039787798393 CVS,1997-03-07,11.53125,-1.6000000000000014 CVS,1997-03-10,11.5,-0.27100271002710175 CVS,1997-03-11,11.53125,0.27173913043478937 CVS,1997-03-12,11.75,1.8970189701897011 CVS,1997-03-13,11.53125,-1.8617021276595702 CVS,1997-03-14,11.5625,0.27100271002709064 CVS,1997-03-17,11.5625,0.0 CVS,1997-03-18,11.46875,-0.8108108108108136 CVS,1997-03-19,11.46875,0.0 CVS,1997-03-20,11.4375,-0.27247956403270157 CVS,1997-03-21,11.46875,0.2732240437158362 CVS,1997-03-24,11.625,1.3623978201634968 CVS,1997-03-25,11.6875,0.5376344086021501 CVS,1997-03-26,11.90625,1.8716577540107027 CVS,1997-03-27,11.84375,-0.5249343832021025 CVS,1997-03-31,11.53125,-2.638522427440637 CVS,1997-04-01,11.4375,-0.8130081300813052 CVS,1997-04-02,11.265625,-1.5027322404371546 CVS,1997-04-03,11.1875,-0.6934812760055475 CVS,1997-04-04,11.3125,1.1173184357541999 CVS,1997-04-07,11.59375,2.4861878453038777 CVS,1997-04-08,11.625,0.26954177897573484 CVS,1997-04-09,11.84375,1.8817204301075252 CVS,1997-04-10,11.75,-0.79155672823219 CVS,1997-04-11,11.46875,-2.393617021276595 CVS,1997-04-14,11.6875,1.9073569482288777 CVS,1997-04-15,11.96875,2.406417112299475 CVS,1997-04-16,12.15625,1.5665796344647598 CVS,1997-04-17,12.15625,0.0 CVS,1997-04-18,12.28125,1.0282776349614497 CVS,1997-04-21,12.125,-1.2722646310432517 CVS,1997-04-22,12.0,-1.0309278350515427 CVS,1997-04-23,12.0,0.0 CVS,1997-04-24,12.4375,3.645833333333326 CVS,1997-04-25,12.34375,-0.7537688442211032 CVS,1997-04-28,12.15625,-1.518987341772149 CVS,1997-04-29,12.28125,1.0282776349614497 CVS,1997-04-30,12.40625,1.0178117048346147 CVS,1997-05-01,12.25,-1.2594458438287104 CVS,1997-05-02,12.40625,1.2755102040816313 CVS,1997-05-05,12.53125,1.0075566750629816 CVS,1997-05-06,12.15625,-2.9925187032418976 CVS,1997-05-07,12.09375,-0.5141388174807249 CVS,1997-05-08,11.90625,-1.5503875968992276 CVS,1997-05-09,11.8125,-0.7874015748031482 CVS,1997-05-12,11.75,-0.5291005291005346 CVS,1997-05-13,11.6875,-0.5319148936170248 CVS,1997-05-14,11.75,0.5347593582887722 CVS,1997-05-15,11.625,-1.0638297872340385 CVS,1997-05-16,11.625,0.0 CVS,1997-05-19,11.6875,0.5376344086021501 CVS,1997-05-20,11.53125,-1.3368983957219305 CVS,1997-05-21,11.21875,-2.7100271002710064 CVS,1997-05-22,11.40625,1.671309192200554 CVS,1997-05-23,11.65625,2.191780821917799 CVS,1997-05-27,11.90625,2.144772117962468 CVS,1997-05-28,11.96875,0.5249343832020914 CVS,1997-05-29,11.9375,-0.26109660574412663 CVS,1997-05-30,11.90625,-0.2617801047120394 CVS,1997-06-02,11.96875,0.5249343832020914 CVS,1997-06-03,11.90625,-0.5221932114882533 CVS,1997-06-04,11.8125,-0.7874015748031482 CVS,1997-06-05,11.6875,-1.0582010582010581 CVS,1997-06-06,11.90625,1.8716577540107027 CVS,1997-06-09,11.90625,0.0 CVS,1997-06-10,12.03125,1.049868766404205 CVS,1997-06-11,12.09375,0.5194805194805197 CVS,1997-06-12,12.46875,3.100775193798455 CVS,1997-06-13,12.46875,0.0 CVS,1997-06-16,12.34375,-1.0025062656641603 CVS,1997-06-17,12.3125,-0.25316455696202667 CVS,1997-06-18,12.375,0.50761421319796 CVS,1997-06-19,12.84375,3.7878787878787845 CVS,1997-06-20,13.4375,4.622871046228716 CVS,1997-06-23,12.875,-4.1860465116279055 CVS,1997-06-24,13.0625,1.4563106796116498 CVS,1997-06-25,13.03125,-0.23923444976076125 CVS,1997-06-26,13.0,-0.23980815347721673 CVS,1997-06-27,12.921875,-0.6009615384615419 CVS,1997-06-30,12.8125,-0.8464328899637219 CVS,1997-07-01,13.1875,2.9268292682926855 CVS,1997-07-02,13.21875,0.23696682464455776 CVS,1997-07-03,13.625,3.0732860520094496 CVS,1997-07-07,13.53125,-0.6880733944954143 CVS,1997-07-08,13.625,0.6928406466512715 CVS,1997-07-09,13.46875,-1.1467889908256867 CVS,1997-07-10,13.671875,1.5081206496519783 CVS,1997-07-11,13.640625,-0.22857142857143353 CVS,1997-07-14,13.5,-1.0309278350515427 CVS,1997-07-15,13.1875,-2.314814814814814 CVS,1997-07-16,13.125,-0.4739336492891044 CVS,1997-07-17,13.28125,1.1904761904761862 CVS,1997-07-18,12.90625,-2.8235294117647025 CVS,1997-07-21,12.78125,-0.9685230024213065 CVS,1997-07-22,13.03125,1.9559902200489088 CVS,1997-07-23,13.5,3.597122302158273 CVS,1997-07-24,13.640625,1.041666666666674 CVS,1997-07-25,14.0625,3.092783505154628 CVS,1997-07-28,14.078125,0.11111111111110628 CVS,1997-07-29,14.296875,1.5538290788013276 CVS,1997-07-30,14.140625,-1.0928961748633892 CVS,1997-07-31,14.1875,0.33149171270718814 CVS,1997-08-01,14.25,0.4405286343612369 CVS,1997-08-04,14.25,0.0 CVS,1997-08-05,14.3125,0.43859649122806044 CVS,1997-08-06,14.25,-0.4366812227074246 CVS,1997-08-07,14.15625,-0.6578947368421018 CVS,1997-08-08,13.921875,-1.655629139072845 CVS,1997-08-11,14.0,0.561167227833903 CVS,1997-08-12,14.265625,1.897321428571419 CVS,1997-08-13,14.25,-0.10952902519167917 CVS,1997-08-14,14.25,0.0 CVS,1997-08-15,14.09375,-1.0964912280701733 CVS,1997-08-18,14.0625,-0.22172949002217113 CVS,1997-08-19,14.0,-0.4444444444444473 CVS,1997-08-20,14.0625,0.44642857142858094 CVS,1997-08-21,13.953125,-0.7777777777777772 CVS,1997-08-22,13.890625,-0.4479283314669624 CVS,1997-08-25,14.125,1.6872890888638858 CVS,1997-08-26,14.5,2.6548672566371723 CVS,1997-08-27,14.359375,-0.969827586206895 CVS,1997-08-28,14.34375,-0.10881392818280489 CVS,1997-08-29,14.09375,-1.7429193899782147 CVS,1997-09-02,14.359375,1.8847006651884657 CVS,1997-09-03,14.421875,0.43525571273121955 CVS,1997-09-04,14.65625,1.625135427952329 CVS,1997-09-05,14.828125,1.1727078891258014 CVS,1997-09-08,14.78125,-0.31612223393044925 CVS,1997-09-09,14.734375,-0.3171247357293905 CVS,1997-09-10,14.578125,-1.0604453870625696 CVS,1997-09-11,14.234375,-2.357984994640938 CVS,1997-09-12,14.625,2.7442371020856227 CVS,1997-09-15,14.703125,0.5341880341880323 CVS,1997-09-16,14.96875,1.8065887353878818 CVS,1997-09-17,14.484375,-3.235908141962418 CVS,1997-09-18,14.421875,-0.4314994606256728 CVS,1997-09-19,14.640625,1.5167930660888507 CVS,1997-09-22,14.53125,-0.7470651013874119 CVS,1997-09-23,14.265625,-1.8279569892473146 CVS,1997-09-24,13.921875,-2.409638554216864 CVS,1997-09-25,13.75,-1.2345679012345734 CVS,1997-09-26,14.0625,2.2727272727272707 CVS,1997-09-29,13.859375,-1.4444444444444482 CVS,1997-09-30,14.21875,2.5930101465614364 CVS,1997-10-01,14.265625,0.3296703296703285 CVS,1997-10-02,13.96875,-2.0810514786418377 CVS,1997-10-03,14.203125,1.6778523489932917 CVS,1997-10-06,13.96875,-1.650165016501648 CVS,1997-10-07,14.5,3.803131991051445 CVS,1997-10-08,14.265625,-1.6163793103448287 CVS,1997-10-09,14.1875,-0.5476451259583737 CVS,1997-10-10,14.484375,2.0925110132158586 CVS,1997-10-13,14.625,0.9708737864077666 CVS,1997-10-14,14.875,1.7094017094017033 CVS,1997-10-15,14.546875,-2.2058823529411797 CVS,1997-10-16,14.28125,-1.8259935553168627 CVS,1997-10-17,14.1875,-0.6564551422319487 CVS,1997-10-20,14.125,-0.4405286343612369 CVS,1997-10-21,14.25,0.8849557522123908 CVS,1997-10-22,14.859375,4.276315789473695 CVS,1997-10-23,14.875,0.1051524710830698 CVS,1997-10-24,15.1875,2.1008403361344463 CVS,1997-10-27,14.40625,-5.1440329218107035 CVS,1997-10-28,14.734375,2.2776572668112838 CVS,1997-10-29,15.015625,1.9088016967126142 CVS,1997-10-30,14.90625,-0.7284079084287187 CVS,1997-10-31,15.328125,2.8301886792452935 CVS,1997-11-03,15.796875,3.0581039755351647 CVS,1997-11-04,15.890625,0.5934718100890191 CVS,1997-11-05,16.390625,3.1465093411995992 CVS,1997-11-06,16.21875,-1.0486177311725409 CVS,1997-11-07,15.9375,-1.7341040462427793 CVS,1997-11-10,15.71875,-1.3725490196078383 CVS,1997-11-11,15.9375,1.3916500994035852 CVS,1997-11-12,15.625,-1.9607843137254943 CVS,1997-11-13,15.25,-2.400000000000002 CVS,1997-11-14,16.03125,5.122950819672134 CVS,1997-11-17,16.015625,-0.09746588693957392 CVS,1997-11-18,16.21875,1.2682926829268304 CVS,1997-11-19,16.15625,-0.3853564547206201 CVS,1997-11-20,16.3125,0.9671179883945946 CVS,1997-11-21,16.25,-0.3831417624521105 CVS,1997-11-24,16.0625,-1.1538461538461497 CVS,1997-11-25,15.8125,-1.5564202334630295 CVS,1997-11-26,16.078125,1.679841897233203 CVS,1997-11-28,16.625,3.401360544217691 CVS,1997-12-01,17.234375,3.665413533834583 CVS,1997-12-02,16.890625,-1.9945602901178638 CVS,1997-12-03,16.59375,-1.7576318223866738 CVS,1997-12-04,16.375,-1.3182674199623379 CVS,1997-12-05,16.21875,-0.9541984732824416 CVS,1997-12-08,16.125,-0.5780346820809301 CVS,1997-12-09,16.046875,-0.4844961240310086 CVS,1997-12-10,16.3125,1.6553067185978598 CVS,1997-12-11,16.6875,2.298850574712641 CVS,1997-12-12,16.453125,-1.4044943820224698 CVS,1997-12-15,16.390625,-0.3798670465337106 CVS,1997-12-16,15.875,-3.1458531935176337 CVS,1997-12-17,15.5,-2.3622047244094446 CVS,1997-12-18,15.328125,-1.1088709677419373 CVS,1997-12-19,15.0,-2.1406727828746197 CVS,1997-12-22,15.1875,1.2499999999999956 CVS,1997-12-23,15.078125,-0.7201646090534974 CVS,1997-12-24,15.0,-0.5181347150259086 CVS,1997-12-26,14.90625,-0.6249999999999978 CVS,1997-12-29,15.296875,2.6205450733752578 CVS,1997-12-30,16.375,7.04800817160367 CVS,1997-12-31,16.015625,-2.194656488549618 CVS,1998-01-02,15.921875,-0.5853658536585371 CVS,1998-01-05,16.40625,3.04219823356231 CVS,1998-01-06,15.734375,-4.095238095238097 CVS,1998-01-07,15.8125,0.49652432969216065 CVS,1998-01-08,15.578125,-1.4822134387351804 CVS,1998-01-09,15.546875,-0.20060180541624506 CVS,1998-01-12,15.75,1.306532663316573 CVS,1998-01-13,15.75,0.0 CVS,1998-01-14,16.25,3.1746031746031855 CVS,1998-01-15,16.125,-0.7692307692307665 CVS,1998-01-16,16.40625,1.744186046511631 CVS,1998-01-20,16.8125,2.4761904761904763 CVS,1998-01-21,16.421875,-2.323420074349447 CVS,1998-01-22,16.328125,-0.570884871550903 CVS,1998-01-23,16.15625,-1.0526315789473717 CVS,1998-01-26,16.09375,-0.3868471953578312 CVS,1998-01-27,16.21875,0.7766990291262044 CVS,1998-01-28,16.546875,2.0231213872832443 CVS,1998-01-29,16.453125,-0.5665722379603388 CVS,1998-01-30,16.390625,-0.3798670465337106 CVS,1998-02-02,16.890625,3.0505243088655876 CVS,1998-02-03,17.015625,0.7400555041628065 CVS,1998-02-04,17.140625,0.7346189164370909 CVS,1998-02-05,17.171875,0.1823154056517673 CVS,1998-02-06,17.640625,2.729754322111 CVS,1998-02-09,17.515625,-0.7085916740478315 CVS,1998-02-10,17.609375,0.535236396074934 CVS,1998-02-11,18.265625,3.7267080745341685 CVS,1998-02-12,18.609375,1.8819503849443864 CVS,1998-02-13,18.265625,-1.8471872376154441 CVS,1998-02-17,18.5,1.283147989734812 CVS,1998-02-18,18.546875,0.2533783783783772 CVS,1998-02-19,18.09375,-2.443133951137322 CVS,1998-02-20,18.640625,3.0224525043177852 CVS,1998-02-23,18.59375,-0.25146689019278634 CVS,1998-02-24,18.453125,-0.7563025210084007 CVS,1998-02-25,18.453125,0.0 CVS,1998-02-26,18.4375,-0.08467400508044287 CVS,1998-02-27,18.515625,0.4237288135593209 CVS,1998-03-02,18.390625,-0.6751054852320637 CVS,1998-03-03,18.3125,-0.4248088360237934 CVS,1998-03-04,18.21875,-0.5119453924914641 CVS,1998-03-05,18.453125,1.2864493996569415 CVS,1998-03-06,18.578125,0.6773920406435208 CVS,1998-03-09,19.1875,3.280067283431465 CVS,1998-03-10,18.9375,-1.3029315960912058 CVS,1998-03-11,18.71875,-1.1551155115511524 CVS,1998-03-12,18.59375,-0.6677796327211993 CVS,1998-03-13,18.46875,-0.6722689075630228 CVS,1998-03-16,18.3125,-0.8460236886632777 CVS,1998-03-17,18.21875,-0.5119453924914641 CVS,1998-03-18,18.109375,-0.6003430531732468 CVS,1998-03-19,18.109375,0.0 CVS,1998-03-20,17.875,-1.2942191544434878 CVS,1998-03-23,18.046875,0.9615384615384581 CVS,1998-03-24,18.15625,0.60606060606061 CVS,1998-03-25,18.28125,0.688468158347666 CVS,1998-03-26,18.484375,1.1111111111111072 CVS,1998-03-27,18.578125,0.507185122569731 CVS,1998-03-30,18.515625,-0.3364171572750263 CVS,1998-03-31,18.875,1.940928270042197 CVS,1998-04-01,19.0,0.6622516556291425 CVS,1998-04-02,18.90625,-0.49342105263158187 CVS,1998-04-03,19.734375,4.380165289256199 CVS,1998-04-06,19.84375,0.5542359461599311 CVS,1998-04-07,19.484375,-1.8110236220472475 CVS,1998-04-08,19.4375,-0.2405773857257376 CVS,1998-04-09,19.09375,-1.768488745980712 CVS,1998-04-13,18.90625,-0.9819967266775809 CVS,1998-04-14,18.59375,-1.6528925619834656 CVS,1998-04-15,18.296875,-1.5966386554621903 CVS,1998-04-16,18.390625,0.5123825789923098 CVS,1998-04-17,18.46875,0.4248088360237823 CVS,1998-04-20,18.4375,-0.16920473773265332 CVS,1998-04-21,18.390625,-0.25423728813559476 CVS,1998-04-22,18.265625,-0.679694137638065 CVS,1998-04-23,18.25,-0.08554319931565191 CVS,1998-04-24,18.25,0.0 CVS,1998-04-27,17.625,-3.424657534246578 CVS,1998-04-28,17.6875,0.35460992907800915 CVS,1998-04-29,17.75,0.35335689045936647 CVS,1998-04-30,18.4375,3.8732394366197243 CVS,1998-05-01,18.09375,-1.8644067796610209 CVS,1998-05-04,18.09375,0.0 CVS,1998-05-05,17.859375,-1.2953367875647714 CVS,1998-05-06,17.34375,-2.887139107611547 CVS,1998-05-07,17.453125,0.6306306306306242 CVS,1998-05-08,17.140625,-1.7905102954342 CVS,1998-05-11,16.921875,-1.2762078395624377 CVS,1998-05-12,16.6875,-1.3850415512465353 CVS,1998-05-13,17.21875,3.183520599250933 CVS,1998-05-14,17.171875,-0.27223230490017736 CVS,1998-05-15,17.03125,-0.8189262966333044 CVS,1998-05-18,17.0,-0.18348623853210455 CVS,1998-05-19,17.3125,1.8382352941176405 CVS,1998-05-20,17.625,1.8050541516245522 CVS,1998-05-21,17.75,0.7092198581560183 CVS,1998-05-22,17.671875,-0.4401408450704247 CVS,1998-05-26,17.296875,-2.1220159151193685 CVS,1998-05-27,17.25,-0.27100271002710175 CVS,1998-05-28,17.578125,1.9021739130434812 CVS,1998-05-29,17.546875,-0.1777777777777767 CVS,1998-06-01,17.75,1.1576135351736516 CVS,1998-06-02,18.046875,1.6725352112676006 CVS,1998-06-03,18.046875,0.0 CVS,1998-06-04,18.078125,0.17316017316018062 CVS,1998-06-05,18.25,0.9507346585998278 CVS,1998-06-08,18.921875,3.681506849315075 CVS,1998-06-09,18.984375,0.3303055326176807 CVS,1998-06-10,18.953125,-0.16460905349794386 CVS,1998-06-11,19.078125,0.6595218466611596 CVS,1998-06-12,18.5,-3.0303030303030276 CVS,1998-06-15,18.703125,1.0979729729729826 CVS,1998-06-16,18.5625,-0.7518796992481258 CVS,1998-06-17,18.65625,0.5050505050504972 CVS,1998-06-18,19.125,2.5125628140703515 CVS,1998-06-19,18.9375,-0.9803921568627416 CVS,1998-06-22,19.09375,0.8250825082508184 CVS,1998-06-23,19.375,1.4729950900163713 CVS,1998-06-24,19.34375,-0.1612903225806428 CVS,1998-06-25,19.8125,2.4232633279483107 CVS,1998-06-26,19.0625,-3.785488958990535 CVS,1998-06-29,19.625,2.9508196721311553 CVS,1998-06-30,19.46875,-0.79617834394905 CVS,1998-07-01,19.625,0.8025682182985605 CVS,1998-07-02,19.5625,-0.31847133757961776 CVS,1998-07-06,20.21875,3.3546325878594185 CVS,1998-07-07,20.625,2.0092735703245657 CVS,1998-07-08,20.9375,1.5151515151515138 CVS,1998-07-09,20.125,-3.880597014925369 CVS,1998-07-10,20.9375,4.037267080745344 CVS,1998-07-13,22.4375,7.164179104477619 CVS,1998-07-14,21.96875,-2.089136490250698 CVS,1998-07-15,22.15625,0.8534850640113723 CVS,1998-07-16,22.46875,1.4104372355430161 CVS,1998-07-17,22.25,-0.9735744089012566 CVS,1998-07-20,22.21875,-0.1404494382022503 CVS,1998-07-21,21.71875,-2.250351617440227 CVS,1998-07-22,21.5625,-0.7194244604316502 CVS,1998-07-23,21.1875,-1.7391304347826098 CVS,1998-07-24,21.40625,1.0324483775811188 CVS,1998-07-27,21.25,-0.7299270072992692 CVS,1998-07-28,21.09375,-0.7352941176470562 CVS,1998-07-29,20.46875,-2.9629629629629672 CVS,1998-07-30,20.8125,1.6793893129771087 CVS,1998-07-31,20.5,-1.501501501501501 CVS,1998-08-03,20.84375,1.67682926829269 CVS,1998-08-04,19.96875,-4.197901049475261 CVS,1998-08-05,20.3125,1.7214397496087663 CVS,1998-08-06,21.3125,4.923076923076919 CVS,1998-08-07,21.71875,1.9061583577712593 CVS,1998-08-10,21.75,0.14388489208632116 CVS,1998-08-11,21.09375,-3.0172413793103425 CVS,1998-08-12,21.75,3.111111111111109 CVS,1998-08-13,21.65625,-0.4310344827586188 CVS,1998-08-14,21.3125,-1.5873015873015928 CVS,1998-08-17,21.90625,2.7859237536656867 CVS,1998-08-18,22.03125,0.5706134094151105 CVS,1998-08-19,21.6875,-1.5602836879432647 CVS,1998-08-20,22.15625,2.1613832853025983 CVS,1998-08-21,22.125,-0.14104372355430161 CVS,1998-08-24,22.53125,1.836158192090398 CVS,1998-08-25,23.25,3.1900138696255187 CVS,1998-08-26,23.3125,0.26881720430107503 CVS,1998-08-27,22.21875,-4.691689008042898 CVS,1998-08-28,21.625,-2.672292545710264 CVS,1998-08-31,18.1875,-15.895953757225435 CVS,1998-09-01,20.5,12.714776632302405 CVS,1998-09-02,20.40625,-0.45731707317072656 CVS,1998-09-03,20.03125,-1.8376722817764146 CVS,1998-09-04,20.0,-0.15600624024960652 CVS,1998-09-08,21.6875,8.437500000000009 CVS,1998-09-09,21.25,-2.017291066282423 CVS,1998-09-10,20.125,-5.294117647058827 CVS,1998-09-11,20.875,3.7267080745341685 CVS,1998-09-14,21.34375,2.2455089820359264 CVS,1998-09-15,21.0,-1.6105417276720324 CVS,1998-09-16,21.0,0.0 CVS,1998-09-17,21.15625,0.7440476190476275 CVS,1998-09-18,21.21875,0.2954209748892156 CVS,1998-09-21,21.71875,2.356406480117812 CVS,1998-09-22,22.0,1.2949640287769792 CVS,1998-09-23,23.0,4.545454545454541 CVS,1998-09-24,22.03125,-4.211956521739135 CVS,1998-09-25,22.78125,3.404255319148941 CVS,1998-09-28,22.5625,-0.9602194787380003 CVS,1998-09-29,22.28125,-1.2465373961218829 CVS,1998-09-30,21.90625,-1.6830294530154277 CVS,1998-10-01,21.03125,-3.9942938659058513 CVS,1998-10-02,21.375,1.634472511144125 CVS,1998-10-05,21.0625,-1.4619883040935644 CVS,1998-10-06,21.46875,1.928783382789323 CVS,1998-10-07,21.0625,-1.8922852983988325 CVS,1998-10-08,21.03125,-0.14836795252225476 CVS,1998-10-09,21.125,0.4457652303120341 CVS,1998-10-12,22.3125,5.621301775147924 CVS,1998-10-13,22.09375,-0.9803921568627416 CVS,1998-10-14,22.65625,2.545968882602545 CVS,1998-10-15,22.75,0.4137931034482678 CVS,1998-10-16,23.3125,2.4725274725274637 CVS,1998-10-19,23.84375,2.278820375335111 CVS,1998-10-20,22.625,-5.111402359108785 CVS,1998-10-21,22.875,1.104972375690605 CVS,1998-10-22,23.71875,3.688524590163933 CVS,1998-10-23,22.9375,-3.293807641633728 CVS,1998-10-26,22.0625,-3.8147138964577665 CVS,1998-10-27,21.5,-2.5495750708215303 CVS,1998-10-28,21.6875,0.8720930232558155 CVS,1998-10-29,22.53125,3.890489913544659 CVS,1998-10-30,22.84375,1.386962552011095 CVS,1998-11-02,23.4375,2.5991792065663377 CVS,1998-11-03,22.78125,-2.8000000000000025 CVS,1998-11-04,22.125,-2.8806584362139898 CVS,1998-11-05,22.4375,1.412429378531077 CVS,1998-11-06,22.875,1.949860724233976 CVS,1998-11-09,22.03125,-3.688524590163933 CVS,1998-11-10,21.9375,-0.42553191489361764 CVS,1998-11-11,21.71875,-0.9971509971509973 CVS,1998-11-12,21.96875,1.151079136690658 CVS,1998-11-13,22.3125,1.5647226173541862 CVS,1998-11-16,23.0,3.081232492997188 CVS,1998-11-17,23.65625,2.8532608695652106 CVS,1998-11-18,23.3125,-1.4531043593130732 CVS,1998-11-19,23.6875,1.608579088471851 CVS,1998-11-20,23.6875,0.0 CVS,1998-11-23,24.0625,1.58311345646438 CVS,1998-11-24,24.25,0.7792207792207684 CVS,1998-11-25,24.53125,1.1597938144329856 CVS,1998-11-27,25.21875,2.8025477707006363 CVS,1998-11-30,24.6875,-2.106567534076831 CVS,1998-12-01,25.0625,1.51898734177216 CVS,1998-12-02,24.9375,-0.4987531172069848 CVS,1998-12-03,25.46875,2.130325814536338 CVS,1998-12-04,25.8125,1.3496932515337345 CVS,1998-12-07,26.5625,2.9055690072639306 CVS,1998-12-08,26.5,-0.23529411764705577 CVS,1998-12-09,26.46875,-0.1179245283018826 CVS,1998-12-10,26.375,-0.35419126328217754 CVS,1998-12-11,26.1875,-0.7109004739336511 CVS,1998-12-14,26.0,-0.7159904534606243 CVS,1998-12-15,25.71875,-1.081730769230771 CVS,1998-12-16,26.375,2.5516403402187082 CVS,1998-12-17,25.71875,-2.4881516587677677 CVS,1998-12-18,26.34375,2.4301336573511634 CVS,1998-12-21,26.65625,1.1862396204033177 CVS,1998-12-22,26.65625,0.0 CVS,1998-12-23,27.03125,1.4067995310668158 CVS,1998-12-24,27.15625,0.46242774566473965 CVS,1998-12-28,26.5625,-2.1864211737629424 CVS,1998-12-29,27.59375,3.88235294117647 CVS,1998-12-30,27.84375,0.9060022650056565 CVS,1998-12-31,27.5,-1.2345679012345734 CVS,1999-01-04,26.59375,-3.295454545454546 CVS,1999-01-05,25.875,-2.7027027027026973 CVS,1999-01-06,26.8125,3.6231884057970953 CVS,1999-01-07,26.0625,-2.7972027972028024 CVS,1999-01-08,25.5625,-1.918465227817745 CVS,1999-01-11,25.09375,-1.833740831295838 CVS,1999-01-12,24.8125,-1.1207970112079746 CVS,1999-01-13,25.21875,1.6372795969773257 CVS,1999-01-14,24.5625,-2.6022304832713727 CVS,1999-01-15,24.90625,1.3994910941475869 CVS,1999-01-19,23.9375,-3.8895859473023875 CVS,1999-01-20,24.65625,3.0026109660574507 CVS,1999-01-21,25.03125,1.520912547528508 CVS,1999-01-22,25.375,1.3732833957553092 CVS,1999-01-25,25.125,-0.9852216748768461 CVS,1999-01-26,25.09375,-0.12437810945273853 CVS,1999-01-27,26.1875,4.358655043586546 CVS,1999-01-28,26.28125,0.35799522673030104 CVS,1999-01-29,27.375,4.161712247324623 CVS,1999-02-01,27.09375,-1.0273972602739767 CVS,1999-02-02,27.125,0.11534025374855261 CVS,1999-02-03,26.8125,-1.1520737327188946 CVS,1999-02-04,26.46875,-1.2820512820512775 CVS,1999-02-05,26.375,-0.35419126328217754 CVS,1999-02-08,26.0,-1.4218009478673022 CVS,1999-02-09,25.28125,-2.7644230769230727 CVS,1999-02-10,26.28125,3.95550061804697 CVS,1999-02-11,26.5625,1.0701545778834642 CVS,1999-02-12,26.5625,0.0 CVS,1999-02-16,27.6875,4.235294117647048 CVS,1999-02-17,26.875,-2.934537246049662 CVS,1999-02-18,26.625,-0.9302325581395321 CVS,1999-02-19,26.0,-2.3474178403755874 CVS,1999-02-22,27.125,4.326923076923084 CVS,1999-02-23,27.875,2.764976958525356 CVS,1999-02-24,28.21875,1.2331838565022402 CVS,1999-02-25,26.46875,-6.2015503875969 CVS,1999-02-26,26.5,0.11806375442739991 CVS,1999-03-01,25.5,-3.7735849056603765 CVS,1999-03-02,26.09375,2.3284313725490113 CVS,1999-03-03,25.5,-2.275449101796412 CVS,1999-03-04,25.25,-0.9803921568627416 CVS,1999-03-05,25.25,0.0 CVS,1999-03-08,25.5,0.990099009900991 CVS,1999-03-09,25.0,-1.9607843137254943 CVS,1999-03-10,25.40625,1.6250000000000098 CVS,1999-03-11,26.09375,2.7060270602706105 CVS,1999-03-12,26.125,0.11976047904191933 CVS,1999-03-15,25.0625,-4.066985645933019 CVS,1999-03-16,25.71875,2.6184538653366562 CVS,1999-03-17,25.59375,-0.4860267314702349 CVS,1999-03-18,25.28125,-1.2210012210012167 CVS,1999-03-19,24.65625,-2.4721878862793534 CVS,1999-03-22,24.25,-1.6476552598225558 CVS,1999-03-23,23.375,-3.6082474226804107 CVS,1999-03-24,22.75,-2.67379679144385 CVS,1999-03-25,24.5,7.692307692307687 CVS,1999-03-26,24.3125,-0.7653061224489832 CVS,1999-03-29,24.25,-0.25706940874036244 CVS,1999-03-30,24.4375,0.773195876288657 CVS,1999-03-31,23.75,-2.813299232736577 CVS,1999-04-01,22.65625,-4.6052631578947345 CVS,1999-04-05,22.25,-1.7931034482758568 CVS,1999-04-06,22.8125,2.528089887640439 CVS,1999-04-07,23.0625,1.0958904109588996 CVS,1999-04-08,24.1875,4.878048780487809 CVS,1999-04-09,24.46875,1.1627906976744207 CVS,1999-04-12,24.40625,-0.25542784163473664 CVS,1999-04-13,23.6875,-2.944942381562099 CVS,1999-04-14,23.34375,-1.451187335092352 CVS,1999-04-15,22.5,-3.6144578313253017 CVS,1999-04-16,21.5,-4.444444444444439 CVS,1999-04-19,20.25,-5.813953488372093 CVS,1999-04-20,20.53125,1.388888888888884 CVS,1999-04-21,21.78125,6.0882800608828 CVS,1999-04-22,22.40625,2.869440459110484 CVS,1999-04-23,22.84375,1.9525801952580135 CVS,1999-04-26,23.53125,3.0095759233926156 CVS,1999-04-27,25.125,6.7729083665338585 CVS,1999-04-28,24.21875,-3.6069651741293507 CVS,1999-04-29,23.59375,-2.580645161290318 CVS,1999-04-30,23.8125,0.9271523178807861 CVS,1999-05-03,24.71875,3.8057742782152237 CVS,1999-05-04,23.46875,-5.056890012642223 CVS,1999-05-05,23.0,-1.9973368841544659 CVS,1999-05-06,23.40625,1.7663043478260976 CVS,1999-05-07,24.09375,2.9372496662216196 CVS,1999-05-10,23.28125,-3.3722438391699083 CVS,1999-05-11,22.46875,-3.489932885906044 CVS,1999-05-12,22.375,-0.4172461752433909 CVS,1999-05-13,22.375,0.0 CVS,1999-05-14,22.75,1.6759776536312776 CVS,1999-05-17,23.0,1.098901098901095 CVS,1999-05-18,23.65625,2.8532608695652106 CVS,1999-05-19,24.09375,1.8494055482166427 CVS,1999-05-20,24.8125,2.98313878080414 CVS,1999-05-21,24.8125,0.0 CVS,1999-05-24,24.96875,0.6297229219143663 CVS,1999-05-25,24.65625,-1.251564455569465 CVS,1999-05-26,24.25,-1.6476552598225558 CVS,1999-05-27,23.25,-4.123711340206182 CVS,1999-05-28,23.0,-1.0752688172043001 CVS,1999-06-01,23.125,0.5434782608695565 CVS,1999-06-02,22.96875,-0.6756756756756799 CVS,1999-06-03,23.59375,2.7210884353741527 CVS,1999-06-04,24.75,4.900662251655619 CVS,1999-06-07,24.5625,-0.7575757575757569 CVS,1999-06-08,24.15625,-1.653944020356235 CVS,1999-06-09,23.03125,-4.657179818887447 CVS,1999-06-10,23.625,2.578018995929443 CVS,1999-06-11,23.84375,0.92592592592593 CVS,1999-06-14,23.4375,-1.7038007863695914 CVS,1999-06-15,23.625,0.8000000000000007 CVS,1999-06-16,24.90625,5.423280423280419 CVS,1999-06-17,25.9375,4.140526976160608 CVS,1999-06-18,26.03125,0.3614457831325302 CVS,1999-06-21,26.0,-0.12004801920768582 CVS,1999-06-22,25.84375,-0.6009615384615419 CVS,1999-06-23,25.84375,0.0 CVS,1999-06-24,25.125,-2.781136638452242 CVS,1999-06-25,25.84375,2.8606965174129417 CVS,1999-06-28,26.5,2.539298669891177 CVS,1999-06-29,26.0,-1.8867924528301883 CVS,1999-06-30,25.375,-2.4038461538461564 CVS,1999-07-01,25.5,0.49261083743843415 CVS,1999-07-02,25.09375,-1.5931372549019662 CVS,1999-07-06,24.125,-3.8605230386052347 CVS,1999-07-07,24.875,3.1088082901554515 CVS,1999-07-08,25.0,0.5025125628140614 CVS,1999-07-09,24.6875,-1.2499999999999956 CVS,1999-07-12,25.125,1.7721518987341867 CVS,1999-07-13,25.5,1.4925373134328401 CVS,1999-07-14,24.96875,-2.083333333333337 CVS,1999-07-15,25.15625,0.7509386733416834 CVS,1999-07-16,25.59375,1.7391304347825987 CVS,1999-07-19,25.09375,-1.9536019536019578 CVS,1999-07-20,24.5625,-2.1170610211706076 CVS,1999-07-21,24.4375,-0.5089058524173073 CVS,1999-07-22,23.65625,-3.196930946291565 CVS,1999-07-23,23.6875,0.13210039630118242 CVS,1999-07-26,24.125,1.846965699208436 CVS,1999-07-27,23.875,-1.0362694300518172 CVS,1999-07-28,25.375,6.282722513089012 CVS,1999-07-29,25.25,-0.49261083743842304 CVS,1999-07-30,24.875,-1.4851485148514865 CVS,1999-08-02,24.75,-0.5025125628140725 CVS,1999-08-03,24.6875,-0.2525252525252486 CVS,1999-08-04,23.4375,-5.063291139240511 CVS,1999-08-05,23.25,-0.8000000000000007 CVS,1999-08-06,23.5,1.0752688172043001 CVS,1999-08-09,23.4375,-0.26595744680850686 CVS,1999-08-10,23.5,0.2666666666666595 CVS,1999-08-11,22.625,-3.7234042553191515 CVS,1999-08-12,22.5,-0.5524861878453025 CVS,1999-08-13,22.125,-1.6666666666666718 CVS,1999-08-16,22.4375,1.412429378531077 CVS,1999-08-17,22.4375,0.0 CVS,1999-08-18,21.9375,-2.228412256267409 CVS,1999-08-19,21.875,-0.2849002849002802 CVS,1999-08-20,22.25,1.7142857142857126 CVS,1999-08-23,21.9375,-1.4044943820224698 CVS,1999-08-24,21.34375,-2.7065527065527117 CVS,1999-08-25,20.875,-2.196193265007318 CVS,1999-08-26,21.59375,3.4431137724550975 CVS,1999-08-27,21.65625,0.28943560057888007 CVS,1999-08-30,21.375,-1.2987012987012991 CVS,1999-08-31,20.84375,-2.4853801169590684 CVS,1999-09-01,20.90625,0.2998500749625155 CVS,1999-09-02,20.21875,-3.2884902840059738 CVS,1999-09-03,20.25,0.15455950540959051 CVS,1999-09-07,19.8125,-2.1604938271604923 CVS,1999-09-08,19.4375,-1.8927444794952675 CVS,1999-09-09,18.875,-2.893890675241162 CVS,1999-09-10,19.96875,5.794701986754958 CVS,1999-09-13,20.0,0.15649452269170805 CVS,1999-09-14,20.09375,0.46874999999999556 CVS,1999-09-15,20.71875,3.1104199066874116 CVS,1999-09-16,20.59375,-0.6033182503770718 CVS,1999-09-17,20.34375,-1.2139605462822445 CVS,1999-09-20,20.34375,0.0 CVS,1999-09-21,19.5,-4.147465437788023 CVS,1999-09-22,19.65625,0.8012820512820484 CVS,1999-09-23,19.21875,-2.225755166931642 CVS,1999-09-24,20.09375,4.552845528455274 CVS,1999-09-27,19.96875,-0.6220839813374845 CVS,1999-09-28,19.65625,-1.5649452269170583 CVS,1999-09-29,20.1875,2.7027027027026973 CVS,1999-09-30,20.40625,1.0835913312693402 CVS,1999-10-01,19.0,-6.891271056661563 CVS,1999-10-04,18.59375,-2.1381578947368474 CVS,1999-10-05,18.53125,-0.3361344537815114 CVS,1999-10-06,21.90625,18.21247892074198 CVS,1999-10-07,20.34375,-7.132667617689014 CVS,1999-10-08,21.40625,5.222734254992312 CVS,1999-10-11,21.15625,-1.167883211678833 CVS,1999-10-12,20.5625,-2.8064992614475592 CVS,1999-10-13,20.3125,-1.2158054711246202 CVS,1999-10-14,20.8125,2.4615384615384706 CVS,1999-10-15,20.625,-0.9009009009009028 CVS,1999-10-18,20.5,-0.60606060606061 CVS,1999-10-19,21.0625,2.7439024390243816 CVS,1999-10-20,21.9375,4.154302670623156 CVS,1999-10-21,22.4375,2.279202279202286 CVS,1999-10-22,22.875,1.949860724233976 CVS,1999-10-25,22.71875,-0.6830601092896127 CVS,1999-10-26,21.75,-4.264099037138925 CVS,1999-10-27,19.5,-10.344827586206895 CVS,1999-10-28,20.1875,3.5256410256410353 CVS,1999-10-29,21.71875,7.585139318885448 CVS,1999-11-01,20.1796875,-7.0863309352517945 CVS,1999-11-02,19.6875,-2.4390243902439046 CVS,1999-11-03,19.375,-1.5873015873015928 CVS,1999-11-04,19.15625,-1.1290322580645107 CVS,1999-11-05,19.0,-0.815660685154973 CVS,1999-11-08,18.625,-1.9736842105263164 CVS,1999-11-09,18.59375,-0.1677852348993314 CVS,1999-11-10,17.8125,-4.201680672268903 CVS,1999-11-11,17.75,-0.35087719298245723 CVS,1999-11-12,18.03125,1.5845070422535246 CVS,1999-11-15,19.40625,7.62564991334489 CVS,1999-11-16,19.875,2.4154589371980784 CVS,1999-11-17,20.1875,1.572327044025168 CVS,1999-11-18,19.71875,-2.3219814241486114 CVS,1999-11-19,20.03125,1.5847860538827252 CVS,1999-11-22,20.0625,0.15600624024960652 CVS,1999-11-23,19.875,-0.9345794392523366 CVS,1999-11-24,19.53125,-1.7295597484276781 CVS,1999-11-26,19.84375,1.6000000000000014 CVS,1999-11-29,20.09375,1.2598425196850505 CVS,1999-11-30,19.84375,-1.244167962674958 CVS,1999-12-01,19.8125,-0.15748031496063408 CVS,1999-12-02,19.0,-4.100946372239744 CVS,1999-12-03,19.4375,2.3026315789473673 CVS,1999-12-06,18.75,-3.5369774919614128 CVS,1999-12-07,18.03125,-3.833333333333333 CVS,1999-12-08,17.84375,-1.0398613518197597 CVS,1999-12-09,17.78125,-0.3502626970227629 CVS,1999-12-10,17.96875,1.0544815465729274 CVS,1999-12-13,17.78125,-1.043478260869568 CVS,1999-12-14,16.96875,-4.569420035149385 CVS,1999-12-15,17.03125,0.36832412523020164 CVS,1999-12-16,15.84375,-6.972477064220184 CVS,1999-12-17,15.90625,0.39447731755424265 CVS,1999-12-20,15.15625,-4.715127701375243 CVS,1999-12-21,16.0,5.567010309278353 CVS,1999-12-22,15.9375,-0.390625 CVS,1999-12-23,17.3125,8.627450980392148 CVS,1999-12-27,17.9375,3.6101083032491044 CVS,1999-12-28,17.84375,-0.5226480836236891 CVS,1999-12-29,18.3125,2.626970227670755 CVS,1999-12-30,19.25,5.119453924914685 CVS,1999-12-31,19.9375,3.571428571428581 CVS,2000-01-03,18.90625,-5.1724137931034475 CVS,2000-01-04,18.75,-0.8264462809917328 CVS,2000-01-05,19.78125,5.499999999999994 CVS,2000-01-06,18.375,-7.109004739336489 CVS,2000-01-07,18.8125,2.3809523809523725 CVS,2000-01-10,18.78125,-0.16611295681062677 CVS,2000-01-11,18.84375,0.33277870216306127 CVS,2000-01-12,18.8125,-0.16583747927031434 CVS,2000-01-13,18.4375,-1.9933554817275767 CVS,2000-01-14,17.9375,-2.7118644067796627 CVS,2000-01-18,18.0,0.34843205574912606 CVS,2000-01-19,17.90625,-0.520833333333337 CVS,2000-01-20,16.859375,-5.846422338568935 CVS,2000-01-21,17.25,2.3169601482854407 CVS,2000-01-24,17.21875,-0.18115942028985588 CVS,2000-01-25,17.0,-1.2704174228675091 CVS,2000-01-26,17.03125,0.18382352941177516 CVS,2000-01-27,16.71875,-1.834862385321101 CVS,2000-01-28,17.40625,4.112149532710285 CVS,2000-01-31,17.46875,0.35906642728904536 CVS,2000-02-01,17.53125,0.3577817531305927 CVS,2000-02-02,18.375,4.8128342245989275 CVS,2000-02-03,18.875,2.7210884353741527 CVS,2000-02-04,18.25,-3.31125827814569 CVS,2000-02-07,18.21875,-0.1712328767123239 CVS,2000-02-08,20.0,9.7770154373928 CVS,2000-02-09,19.5,-2.500000000000002 CVS,2000-02-10,20.3125,4.166666666666674 CVS,2000-02-11,19.8125,-2.4615384615384595 CVS,2000-02-14,19.9375,0.6309148264984188 CVS,2000-02-15,19.6875,-1.253918495297801 CVS,2000-02-16,19.40625,-1.4285714285714235 CVS,2000-02-17,19.125,-1.449275362318836 CVS,2000-02-18,18.5625,-2.941176470588236 CVS,2000-02-22,19.09375,2.8619528619528545 CVS,2000-02-23,19.4375,1.8003273322422242 CVS,2000-02-24,18.5,-4.8231511254019255 CVS,2000-02-25,18.375,-0.6756756756756799 CVS,2000-02-28,17.9375,-2.3809523809523836 CVS,2000-02-29,17.5,-2.4390243902439046 CVS,2000-03-01,16.71875,-4.46428571428571 CVS,2000-03-02,15.3125,-8.41121495327103 CVS,2000-03-03,15.21875,-0.6122448979591799 CVS,2000-03-06,15.460938453674316,1.5913820364636733 CVS,2000-03-07,14.0,-9.449222361577425 CVS,2000-03-08,15.5625,11.16071428571428 CVS,2000-03-09,15.96875,2.6104417670682833 CVS,2000-03-10,15.25,-4.500978473581219 CVS,2000-03-13,15.4375,1.2295081967213184 CVS,2000-03-14,15.375,-0.4048582995951455 CVS,2000-03-15,16.3125,6.0975609756097615 CVS,2000-03-16,18.15625,11.30268199233717 CVS,2000-03-17,18.0,-0.8605851979345935 CVS,2000-03-20,17.5,-2.777777777777779 CVS,2000-03-21,18.59375,6.25 CVS,2000-03-22,18.5625,-0.1680672268907557 CVS,2000-03-23,18.21875,-1.851851851851849 CVS,2000-03-24,17.96875,-1.3722126929674117 CVS,2000-03-27,17.0625,-5.043478260869561 CVS,2000-03-28,17.09375,0.1831501831501825 CVS,2000-03-29,18.21875,6.581352833638032 CVS,2000-03-30,18.5625,1.8867924528301883 CVS,2000-03-31,18.78125,1.1784511784511675 CVS,2000-04-03,19.34375,2.9950083194675514 CVS,2000-04-04,20.5,5.977382875605808 CVS,2000-04-05,20.3125,-0.9146341463414642 CVS,2000-04-06,19.40625,-4.461538461538462 CVS,2000-04-07,19.40625,0.0 CVS,2000-04-10,19.34375,-0.32206119162641045 CVS,2000-04-11,20.71875,7.1082390953150165 CVS,2000-04-12,21.9375,5.882352941176472 CVS,2000-04-13,22.1875,1.139601139601143 CVS,2000-04-14,21.0,-5.3521126760563416 CVS,2000-04-17,20.96875,-0.14880952380952328 CVS,2000-04-18,21.59375,2.980625931445613 CVS,2000-04-19,21.75,0.723589001447178 CVS,2000-04-20,21.90625,0.7183908045977017 CVS,2000-04-24,22.0,0.42796005706133844 CVS,2000-04-25,23.375,6.25 CVS,2000-04-26,22.4375,-4.01069518716578 CVS,2000-04-27,22.125,-1.392757660167132 CVS,2000-04-28,21.75,-1.6949152542372836 CVS,2000-05-01,21.84375,0.4310344827586299 CVS,2000-05-02,22.4375,2.7181688125894166 CVS,2000-05-03,20.78125,-7.381615598885793 CVS,2000-05-04,20.78125,0.0 CVS,2000-05-05,21.25,2.2556390977443552 CVS,2000-05-08,22.375,5.294117647058827 CVS,2000-05-09,22.0625,-1.3966480446927387 CVS,2000-05-10,21.75,-1.4164305949008527 CVS,2000-05-11,21.625,-0.5747126436781658 CVS,2000-05-12,20.9375,-3.1791907514450823 CVS,2000-05-15,21.46875,2.5373134328358304 CVS,2000-05-16,21.40625,-0.29112081513827937 CVS,2000-05-17,20.90625,-2.335766423357666 CVS,2000-05-18,20.75,-0.7473841554558991 CVS,2000-05-19,20.375,-1.8072289156626509 CVS,2000-05-22,20.25,-0.6134969325153339 CVS,2000-05-23,20.6875,2.1604938271605034 CVS,2000-05-24,20.03125,-3.1722054380664666 CVS,2000-05-25,20.65625,3.120124804992197 CVS,2000-05-26,20.125,-2.571860816944027 CVS,2000-05-30,20.84375,3.571428571428581 CVS,2000-05-31,21.75,4.347826086956519 CVS,2000-06-01,22.59375,3.87931034482758 CVS,2000-06-02,21.625,-4.287690179806358 CVS,2000-06-05,20.8125,-3.7572254335260125 CVS,2000-06-06,19.4375,-6.6066066066066025 CVS,2000-06-07,18.65625,-4.0192926045016115 CVS,2000-06-08,19.3125,3.5175879396984966 CVS,2000-06-09,19.21875,-0.4854368932038833 CVS,2000-06-12,18.921875,-1.5447154471544766 CVS,2000-06-13,18.5625,-1.8992568125516085 CVS,2000-06-14,19.4375,4.7138047138047146 CVS,2000-06-15,19.09375,-1.768488745980712 CVS,2000-06-16,19.1875,0.49099836333879043 CVS,2000-06-19,19.4375,1.3029315960912058 CVS,2000-06-20,19.0625,-1.9292604501607746 CVS,2000-06-21,18.6875,-1.967213114754096 CVS,2000-06-22,18.375,-1.6722408026755842 CVS,2000-06-23,18.0625,-1.7006802721088454 CVS,2000-06-26,17.9375,-0.692041522491349 CVS,2000-06-27,19.0,5.923344947735187 CVS,2000-06-28,19.078125,0.41118421052630527 CVS,2000-06-29,18.96875,-0.5733005733005725 CVS,2000-06-30,20.0,5.436573311367376 CVS,2000-07-03,19.6875,-1.5625 CVS,2000-07-05,19.84375,0.7936507936507908 CVS,2000-07-06,21.6875,9.291338582677167 CVS,2000-07-07,21.4375,-1.1527377521613813 CVS,2000-07-10,21.78125,1.6034985422740622 CVS,2000-07-11,21.6875,-0.43041606886656814 CVS,2000-07-12,21.8125,0.5763688760807018 CVS,2000-07-13,21.46875,-1.5759312320916874 CVS,2000-07-14,21.71875,1.1644832605531397 CVS,2000-07-17,22.25,2.446043165467615 CVS,2000-07-18,22.0,-1.1235955056179803 CVS,2000-07-19,21.25,-3.409090909090906 CVS,2000-07-20,21.6875,2.0588235294117574 CVS,2000-07-21,21.53125,-0.7204610951008661 CVS,2000-07-24,21.75,1.0159651669085612 CVS,2000-07-25,21.5,-1.1494252873563204 CVS,2000-07-26,21.0625,-2.034883720930236 CVS,2000-07-27,20.8125,-1.1869436201780381 CVS,2000-07-28,20.28125,-2.552552552552556 CVS,2000-07-31,19.75,-2.6194144838212585 CVS,2000-08-01,19.375,-1.898734177215189 CVS,2000-08-02,18.4375,-4.8387096774193505 CVS,2000-08-03,17.90625,-2.881355932203389 CVS,2000-08-04,18.0625,0.8726003490401313 CVS,2000-08-07,17.9375,-0.692041522491349 CVS,2000-08-08,17.40625,-2.9616724738675937 CVS,2000-08-09,17.59375,1.077199281867136 CVS,2000-08-10,18.28125,3.9076376554174175 CVS,2000-08-11,18.34375,0.34188034188034067 CVS,2000-08-14,18.71875,2.044293015332199 CVS,2000-08-15,18.5,-1.1686143572620988 CVS,2000-08-16,18.5625,0.33783783783782884 CVS,2000-08-17,19.21875,3.535353535353525 CVS,2000-08-18,19.40625,0.9756097560975618 CVS,2000-08-21,19.09375,-1.6103059581320411 CVS,2000-08-22,19.125,0.16366612111293755 CVS,2000-08-23,19.1875,0.32679738562091387 CVS,2000-08-24,19.5,1.6286644951140072 CVS,2000-08-25,19.21875,-1.4423076923076872 CVS,2000-08-28,19.125,-0.4878048780487809 CVS,2000-08-29,19.46875,1.7973856209150263 CVS,2000-08-30,19.5,0.16051364365972098 CVS,2000-08-31,18.5703125,-4.767628205128204 CVS,2000-09-01,18.625,0.2944888514934796 CVS,2000-09-05,18.5625,-0.3355704697986628 CVS,2000-09-06,18.875,1.683501683501687 CVS,2000-09-07,19.1875,1.655629139072845 CVS,2000-09-08,20.0,4.234527687296419 CVS,2000-09-11,20.5625,2.8124999999999956 CVS,2000-09-12,21.1875,3.039513677811545 CVS,2000-09-13,22.0,3.834808259587019 CVS,2000-09-14,22.0,0.0 CVS,2000-09-15,22.0,0.0 CVS,2000-09-18,22.0625,0.28409090909091717 CVS,2000-09-19,22.03125,-0.14164305949008194 CVS,2000-09-20,22.125,0.42553191489360653 CVS,2000-09-21,22.53125,1.836158192090398 CVS,2000-09-22,22.9375,1.8030513176144236 CVS,2000-09-25,22.96875,0.13623978201635634 CVS,2000-09-26,22.71875,-1.0884353741496544 CVS,2000-09-27,22.59375,-0.5502063273727598 CVS,2000-09-28,22.9375,1.5214384508990264 CVS,2000-09-29,23.15625,0.95367847411445 CVS,2000-10-02,23.34375,0.809716599190291 CVS,2000-10-03,23.625,1.2048192771084265 CVS,2000-10-04,23.625,0.0 CVS,2000-10-05,23.3125,-1.3227513227513255 CVS,2000-10-06,23.3125,0.0 CVS,2000-10-09,22.84375,-2.0107238605898137 CVS,2000-10-10,22.8125,-0.1367989056087593 CVS,2000-10-11,23.40625,2.602739726027403 CVS,2000-10-12,23.21875,-0.8010680907877155 CVS,2000-10-13,22.9375,-1.2113055181695809 CVS,2000-10-16,22.90625,-0.13623978201634523 CVS,2000-10-17,22.5,-1.7735334242837686 CVS,2000-10-18,23.0,2.2222222222222143 CVS,2000-10-19,23.0,0.0 CVS,2000-10-20,22.15625,-3.6684782608695676 CVS,2000-10-23,22.25,0.42313117066290484 CVS,2000-10-24,22.875,2.8089887640449396 CVS,2000-10-25,23.28125,1.775956284153013 CVS,2000-10-26,24.03125,3.2214765100671228 CVS,2000-10-27,23.25,-3.2509752925877766 CVS,2000-10-30,26.40625,13.5752688172043 CVS,2000-10-31,26.46875,0.2366863905325367 CVS,2000-11-01,26.5,0.11806375442739991 CVS,2000-11-02,26.28125,-0.8254716981132115 CVS,2000-11-03,26.21875,-0.23781212841854638 CVS,2000-11-06,27.75,5.840286054827182 CVS,2000-11-07,27.46875,-1.0135135135135087 CVS,2000-11-08,27.40625,-0.22753128555176305 CVS,2000-11-09,28.53125,4.104903078677302 CVS,2000-11-10,27.8125,-2.5191675794085433 CVS,2000-11-13,28.375,2.0224719101123556 CVS,2000-11-14,28.34375,-0.11013215859030367 CVS,2000-11-15,26.96875,-4.85115766262404 CVS,2000-11-16,26.71875,-0.9269988412514474 CVS,2000-11-17,26.21875,-1.8713450292397682 CVS,2000-11-20,26.1875,-0.11918951132300348 CVS,2000-11-21,26.375,0.7159904534606243 CVS,2000-11-22,27.46875,4.146919431279628 CVS,2000-11-24,27.25,-0.7963594994311762 CVS,2000-11-27,28.75,5.504587155963292 CVS,2000-11-28,28.5625,-0.6521739130434745 CVS,2000-11-29,28.0,-1.969365426695846 CVS,2000-11-30,28.4375,1.5625 CVS,2000-12-01,27.6875,-2.637362637362639 CVS,2000-12-04,26.90625,-2.8216704288939076 CVS,2000-12-05,26.90625,0.0 CVS,2000-12-06,25.71875,-4.4134727061556305 CVS,2000-12-07,27.28125,6.075334143377886 CVS,2000-12-08,26.78125,-1.8327605956471982 CVS,2000-12-11,26.09375,-2.5670945157526215 CVS,2000-12-12,27.59375,5.7485029940119725 CVS,2000-12-13,27.9375,1.245753114382775 CVS,2000-12-14,28.65625,2.572706935123037 CVS,2000-12-15,28.96875,1.0905125408942284 CVS,2000-12-18,28.6875,-0.9708737864077666 CVS,2000-12-19,28.96875,0.9803921568627416 CVS,2000-12-20,29.71875,2.5889967637540368 CVS,2000-12-21,29.6875,-0.1051524710830698 CVS,2000-12-22,29.5,-0.6315789473684164 CVS,2000-12-26,29.25,-0.8474576271186418 CVS,2000-12-27,29.90625,2.2435897435897356 CVS,2000-12-28,29.96875,0.2089864158829613 CVS,2000-12-29,29.96875,0.0 CVS,2001-01-02,28.59375,-4.588112617309703 CVS,2001-01-03,27.0,-5.573770491803276 CVS,2001-01-04,25.5,-5.555555555555558 CVS,2001-01-05,25.84375,1.3480392156862697 CVS,2001-01-08,26.46875,2.41837968561065 CVS,2001-01-09,27.125,2.4793388429751984 CVS,2001-01-10,27.96875,3.1105990783410142 CVS,2001-01-11,26.96875,-3.575418994413404 CVS,2001-01-12,26.75,-0.8111239860950192 CVS,2001-01-16,27.625,3.2710280373831724 CVS,2001-01-17,27.40625,-0.7918552036199067 CVS,2001-01-18,27.9375,1.9384264538198304 CVS,2001-01-19,27.21875,-2.572706935123048 CVS,2001-01-22,27.375,0.574052812858783 CVS,2001-01-23,27.90625,1.9406392694063967 CVS,2001-01-24,28.53125,2.2396416573348343 CVS,2001-01-25,28.5,-0.10952902519167917 CVS,2001-01-26,29.15625,2.3026315789473673 CVS,2001-01-29,28.825000762939453,-1.1361174261454998 CVS,2001-01-30,28.674999237060547,-0.5203868930049205 CVS,2001-01-31,29.600000381469727,3.225810528405093 CVS,2001-02-01,28.959999084472656,-2.1621665160441172 CVS,2001-02-02,29.450000762939453,1.6919947995769125 CVS,2001-02-05,28.850000381469727,-2.0373526856569124 CVS,2001-02-06,28.760000228881836,-0.31195893032187616 CVS,2001-02-07,29.899999618530273,3.963836511042884 CVS,2001-02-08,29.510000228881836,-1.3043458014184717 CVS,2001-02-09,29.56999969482422,0.20331909683843907 CVS,2001-02-12,30.0,1.4541775773201815 CVS,2001-02-13,29.415000915527344,-1.949996948242183 CVS,2001-02-14,29.725000381469727,1.0538822243542523 CVS,2001-02-15,29.950000762939453,0.756939877484375 CVS,2001-02-16,30.795000076293945,2.821366583736795 CVS,2001-02-20,30.9950008392334,0.6494585564018607 CVS,2001-02-21,29.790000915527344,-3.8877234750088085 CVS,2001-02-22,29.184999465942383,-2.030887650190094 CVS,2001-02-23,28.514999389648438,-2.295700149235247 CVS,2001-02-26,29.385000228881836,3.0510287843429795 CVS,2001-02-27,29.725000381469727,1.1570534284145229 CVS,2001-02-28,30.5,2.6072316520924232 CVS,2001-03-01,29.709999084472656,-2.590166936155225 CVS,2001-03-02,30.200000762939453,1.6492820382579154 CVS,2001-03-05,30.174999237060547,-0.08278650744137916 CVS,2001-03-06,30.25,0.24855265894203615 CVS,2001-03-07,30.395000457763672,0.47934035624355165 CVS,2001-03-08,31.049999237060547,2.1549556487325816 CVS,2001-03-09,30.434999465942383,-1.9806756400306602 CVS,2001-03-12,29.8700008392334,-1.8564108316848627 CVS,2001-03-13,28.5049991607666,-4.569807968247208 CVS,2001-03-14,28.700000762939453,0.6840961512507127 CVS,2001-03-15,29.05500030517578,1.2369321700323566 CVS,2001-03-16,27.790000915527344,-4.3538095899558265 CVS,2001-03-19,27.80500030517578,0.053974052372396386 CVS,2001-03-20,27.299999237060547,-1.816223925813909 CVS,2001-03-21,27.5,0.7326035477244419 CVS,2001-03-22,26.799999237060547,-2.5454573197798314 CVS,2001-03-23,27.514999389648438,2.6679110930687866 CVS,2001-03-26,27.545000076293945,0.10903393534797967 CVS,2001-03-27,28.209999084472656,2.4142276505238813 CVS,2001-03-28,28.125,-0.30130835601281936 CVS,2001-03-29,28.225000381469727,0.35555691189235183 CVS,2001-03-30,29.2450008392334,3.613819110639671 CVS,2001-04-02,29.110000610351562,-0.46161813987958267 CVS,2001-04-03,28.764999389648438,-1.1851639074869746 CVS,2001-04-04,29.0,0.816967200896701 CVS,2001-04-05,27.950000762939453,-3.6206870243467137 CVS,2001-04-06,28.0,0.17888814202411396 CVS,2001-04-09,27.1200008392334,-3.1428541455950088 CVS,2001-04-10,28.489999771118164,5.051618324077789 CVS,2001-04-11,27.204999923706055,-4.51035401100558 CVS,2001-04-12,28.0,2.9222572266989655 CVS,2001-04-16,27.665000915527344,-1.1964253016880533 CVS,2001-04-17,28.25,2.1145818366639535 CVS,2001-04-18,28.399999618530273,0.5309721009921109 CVS,2001-04-19,28.625,0.7922548749716096 CVS,2001-04-20,28.475000381469727,-0.5240161346035777 CVS,2001-04-23,28.049999237060547,-1.4925413124340148 CVS,2001-04-24,27.75,-1.0695160257408465 CVS,2001-04-25,28.204999923706055,1.6396393647065022 CVS,2001-04-26,28.924999237060547,2.552736448509396 CVS,2001-04-27,29.875,3.2843588176218574 CVS,2001-04-30,29.475000381469727,-1.3389108570051045 CVS,2001-05-01,29.844999313354492,1.255297462582483 CVS,2001-05-02,27.920000076293945,-6.449989215443486 CVS,2001-05-03,27.225000381469727,-2.4892539144880654 CVS,2001-05-04,26.899999618530273,-1.1937585248324223 CVS,2001-05-07,26.399999618530273,-1.8587360858383528 CVS,2001-05-08,27.139999389648438,2.803029476556329 CVS,2001-05-09,27.655000686645508,1.897572986657825 CVS,2001-05-10,27.100000381469727,-2.006871420703993 CVS,2001-05-11,26.325000762939453,-2.8597771498933167 CVS,2001-05-14,26.200000762939453,-0.4748337944057157 CVS,2001-05-15,26.0,-0.7633616683796363 CVS,2001-05-16,26.479999542236328,1.846152085524344 CVS,2001-05-17,27.125,2.435802375052454 CVS,2001-05-18,27.34000015258789,0.792627290646597 CVS,2001-05-21,27.375,0.12801699786675336 CVS,2001-05-22,27.270000457763672,-0.3835599716395577 CVS,2001-05-23,27.010000228881836,-0.9534294995136805 CVS,2001-05-24,26.93000030517578,-0.2961863125810371 CVS,2001-05-25,27.584999084472656,2.4322271514084948 CVS,2001-05-29,26.649999618530273,-3.389521468096357 CVS,2001-05-30,27.450000762939453,3.001880509795285 CVS,2001-05-31,27.450000762939453,0.0 CVS,2001-06-01,27.209999084472656,-0.8743230302231009 CVS,2001-06-04,27.200000762939453,-0.03674502708420624 CVS,2001-06-05,27.344999313354492,0.5330828909850815 CVS,2001-06-06,28.049999237060547,2.578167640917628 CVS,2001-06-07,28.290000915527344,0.8556209803731507 CVS,2001-06-08,28.03499984741211,-0.9013823254253595 CVS,2001-06-11,27.100000381469727,-3.3351149314477024 CVS,2001-06-12,27.469999313354492,1.3653096925333008 CVS,2001-06-13,27.290000915527344,-0.6552544678792294 CVS,2001-06-14,27.2450008392334,-0.16489584017691516 CVS,2001-06-15,23.774999618530273,-12.73628597473283 CVS,2001-06-18,24.350000381469727,2.4185100827143424 CVS,2001-06-19,24.424999237060547,0.3080035088947941 CVS,2001-06-20,23.96500015258789,-1.8833125848155219 CVS,2001-06-21,22.729999542236328,-5.15335114745743 CVS,2001-06-22,22.565000534057617,-0.7259085415822986 CVS,2001-06-25,21.440000534057617,-4.985597045752444 CVS,2001-06-26,22.049999237060547,2.8451431334338917 CVS,2001-06-27,18.2549991607666,-17.21088529524979 CVS,2001-06-28,18.895000457763672,3.5058960636522585 CVS,2001-06-29,19.299999237060547,2.1434176739089095 CVS,2001-07-02,18.729999542236328,-2.953366411174174 CVS,2001-07-03,18.4950008392334,-1.2546647557198587 CVS,2001-07-05,19.024999618530273,2.8656326317790137 CVS,2001-07-06,19.100000381469727,0.3942221521329392 CVS,2001-07-09,19.100000381469727,0.0 CVS,2001-07-10,19.5,2.0942387986460087 CVS,2001-07-11,19.725000381469727,1.1538481101011522 CVS,2001-07-12,19.46500015258789,-1.3181253427304807 CVS,2001-07-13,19.68000030517578,1.1045473973926745 CVS,2001-07-16,19.875,0.9908520924815978 CVS,2001-07-17,20.084999084472656,1.0565991671580122 CVS,2001-07-18,20.0,-0.4231968551015153 CVS,2001-07-19,20.239999771118164,1.1999988555908114 CVS,2001-07-20,20.125,-0.5681806937679168 CVS,2001-07-23,20.020000457763672,-0.5217368558326885 CVS,2001-07-24,20.020000457763672,0.0 CVS,2001-07-25,20.024999618530273,0.02497083242904985 CVS,2001-07-26,18.604999542236328,-7.091136595977455 CVS,2001-07-27,18.375,-1.2362243907299897 CVS,2001-07-30,18.360000610351562,-0.08162933142006334 CVS,2001-07-31,18.0049991607666,-1.933559029321641 CVS,2001-08-01,17.530000686645508,-2.63814771597507 CVS,2001-08-02,18.454999923706055,5.276664009290188 CVS,2001-08-03,18.0,-2.4654561126363994 CVS,2001-08-06,17.979999542236328,-0.11111365424262276 CVS,2001-08-07,18.03499984741211,0.30589714447200045 CVS,2001-08-08,17.93000030517578,-0.5821987420276842 CVS,2001-08-09,18.075000762939453,0.8087030412476715 CVS,2001-08-10,18.024999618530273,-0.27663149266196063 CVS,2001-08-13,17.950000762939453,-0.4160824253983342 CVS,2001-08-14,18.389999389648438,2.45124572706108 CVS,2001-08-15,18.700000762939453,1.685706272864329 CVS,2001-08-16,18.389999389648438,-1.657761286862569 CVS,2001-08-17,18.299999237060547,-0.4893972570687022 CVS,2001-08-20,19.0,3.8251409405626324 CVS,2001-08-21,18.59000015258789,-2.1578939337479452 CVS,2001-08-22,18.75,0.8606769558839211 CVS,2001-08-23,18.5,-1.3333333333333308 CVS,2001-08-24,18.989999771118164,2.648647411449545 CVS,2001-08-27,18.5,-2.580304249731502 CVS,2001-08-28,18.635000228881836,0.7297309669288321 CVS,2001-08-29,18.385000228881836,-1.3415615611988674 CVS,2001-08-30,18.329999923706055,-0.29915857759620357 CVS,2001-08-31,18.05500030517578,-1.5002707019906691 CVS,2001-09-04,18.5,2.464689489352434 CVS,2001-09-05,19.0,2.7027027027026973 CVS,2001-09-06,18.325000762939453,-3.5526275634765625 CVS,2001-09-07,17.885000228881836,-2.401094219583755 CVS,2001-09-10,18.1200008392334,1.3139536334590973 CVS,2001-09-17,17.81999969482422,-1.6556353781155386 CVS,2001-09-18,18.125,1.7115617867511368 CVS,2001-09-19,18.204999923706055,0.4413788894127135 CVS,2001-09-20,17.674999237060547,-2.9112918916047614 CVS,2001-09-21,16.125,-8.769444435451756 CVS,2001-09-24,16.059999465942383,-0.40310408717901813 CVS,2001-09-25,15.699999809265137,-2.2415919592069677 CVS,2001-09-26,15.84000015258789,0.8917219428253409 CVS,2001-09-27,16.200000762939453,2.2727311040634524 CVS,2001-09-28,16.600000381469727,2.469133331433837 CVS,2001-10-01,16.399999618530273,-1.20482384544226 CVS,2001-10-02,16.69499969482422,1.7987809948521338 CVS,2001-10-03,17.274999618530273,3.4740936466495675 CVS,2001-10-04,16.6299991607666,-3.7337219797782373 CVS,2001-10-05,16.56999969482422,-0.36079055303822605 CVS,2001-10-08,16.614999771118164,0.2715756012234616 CVS,2001-10-09,16.200000762939453,-2.497737068285144 CVS,2001-10-10,16.239999771118164,0.24690744626516548 CVS,2001-10-11,16.28499984741211,0.27709406975469086 CVS,2001-10-12,16.440000534057617,0.9518003567567712 CVS,2001-10-15,16.399999618530273,-0.24331456343007485 CVS,2001-10-16,16.614999771118164,1.3109765706638354 CVS,2001-10-17,16.299999237060547,-1.8958804598070644 CVS,2001-10-18,16.075000762939453,-1.3803588015484425 CVS,2001-10-19,16.104999542236328,0.1866175917455415 CVS,2001-10-22,16.1200008392334,0.09314683280634561 CVS,2001-10-23,16.274999618530273,0.9615308388795762 CVS,2001-10-24,16.065000534057617,-1.2903169855288832 CVS,2001-10-25,16.0,-0.40460959786348116 CVS,2001-10-26,16.0,0.0 CVS,2001-10-29,15.8100004196167,-1.1874973773956299 CVS,2001-10-30,12.175000190734863,-22.991778193576817 CVS,2001-10-31,11.949999809265137,-1.8480523855839537 CVS,2001-11-01,12.0,0.41841164462694813 CVS,2001-11-02,11.640000343322754,-2.999997138977051 CVS,2001-11-05,11.71500015258789,0.6443282392870398 CVS,2001-11-06,11.864999771118164,1.2804064581863228 CVS,2001-11-07,12.274999618530273,3.455540289264336 CVS,2001-11-08,12.175000190734863,-0.814659314892785 CVS,2001-11-09,12.074999809265137,-0.8213583564937177 CVS,2001-11-12,12.050000190734863,-0.20703618157484893 CVS,2001-11-13,12.024999618530273,-0.2074736249698339 CVS,2001-11-14,12.09000015258789,0.5405449989158706 CVS,2001-11-15,12.109999656677246,0.16542186796477676 CVS,2001-11-16,12.079999923706055,-0.24772695145908186 CVS,2001-11-19,12.475000381469727,3.26987135975485 CVS,2001-11-20,12.34000015258789,-1.0821661302901742 CVS,2001-11-21,12.414999961853027,0.6077780254273968 CVS,2001-11-23,12.670000076293945,2.053967903539622 CVS,2001-11-26,13.449999809265137,6.156272519923656 CVS,2001-11-27,13.454999923706055,0.03717557257862936 CVS,2001-11-28,13.75,2.1924940763038636 CVS,2001-11-29,13.640000343322754,-0.7999975031072415 CVS,2001-11-30,13.475000381469727,-1.2096771092370284 CVS,2001-12-03,13.494999885559082,0.14841932113678347 CVS,2001-12-04,13.260000228881836,-1.741383169100419 CVS,2001-12-05,13.555000305175781,2.2247365852332335 CVS,2001-12-06,13.704999923706055,1.1065998904699281 CVS,2001-12-07,13.675000190734863,-0.2188962651455406 CVS,2001-12-10,13.300000190734863,-2.7422303091013567 CVS,2001-12-11,13.364999771118164,0.4887186424898049 CVS,2001-12-12,13.050000190734863,-2.356899257596823 CVS,2001-12-13,13.319999694824219,2.0689616869205008 CVS,2001-12-14,13.635000228881836,2.364868928488173 CVS,2001-12-17,14.529999732971191,6.563985985079457 CVS,2001-12-18,14.494999885559082,-0.24087989026378986 CVS,2001-12-19,14.664999961853027,1.1728187487832331 CVS,2001-12-20,14.760000228881836,0.647802709007328 CVS,2001-12-21,14.949999809265137,1.2872600097357578 CVS,2001-12-24,14.904999732971191,-0.3010038586492625 CVS,2001-12-26,14.779999732971191,-0.8386447651085094 CVS,2001-12-27,15.0,1.488499803812804 CVS,2001-12-28,15.0,0.0 CVS,2001-12-31,14.800000190734863,-1.3333320617675781 CVS,2002-01-02,14.800000190734863,0.0 CVS,2002-01-03,14.800000190734863,0.0 CVS,2002-01-04,14.8149995803833,0.10134722604819846 CVS,2002-01-07,14.770000457763672,-0.3037402895320507 CVS,2002-01-08,14.770000457763672,0.0 CVS,2002-01-09,14.649999618530273,-0.8124633413286175 CVS,2002-01-10,14.5,-1.0238882077549305 CVS,2002-01-11,14.375,-0.8620689655172376 CVS,2002-01-14,14.395000457763672,0.139133619225551 CVS,2002-01-15,14.135000228881836,-1.8061842348994883 CVS,2002-01-16,14.045000076293945,-0.6367184374287738 CVS,2002-01-17,14.0,-0.3203992598754035 CVS,2002-01-18,13.954999923706055,-0.3214291163853189 CVS,2002-01-22,13.875,-0.5732706853702974 CVS,2002-01-23,13.975000381469727,0.7207234700520759 CVS,2002-01-24,13.779999732971191,-1.3953534395397815 CVS,2002-01-25,14.015000343322754,1.7053745638998752 CVS,2002-01-28,13.9399995803833,-0.5351463510679499 CVS,2002-01-29,13.364999771118164,-4.124819415879255 CVS,2002-01-30,13.444999694824219,0.59857781575825 CVS,2002-01-31,13.600000381469727,1.152850057000565 CVS,2002-02-01,12.899999618530273,-5.147064289007064 CVS,2002-02-04,13.28499984741211,2.984497986564283 CVS,2002-02-05,13.510000228881836,1.6936423338654194 CVS,2002-02-06,13.0649995803833,-3.2938611469984114 CVS,2002-02-07,13.444999694824219,2.9085352211681403 CVS,2002-02-08,13.404999732971191,-0.29750809044960524 CVS,2002-02-11,13.725000381469727,2.387173852092328 CVS,2002-02-12,13.949999809265137,1.6393400476635733 CVS,2002-02-13,13.970000267028809,0.1433724590475416 CVS,2002-02-14,14.039999961853027,0.5010715353343853 CVS,2002-02-15,13.989999771118164,-0.3561267156033776 CVS,2002-02-19,13.699999809265137,-2.072908982112509 CVS,2002-02-20,13.739999771118164,0.2919705285395313 CVS,2002-02-21,13.694999694824219,-0.3275114777551602 CVS,2002-02-22,13.579999923706055,-0.8397208739013395 CVS,2002-02-25,14.074999809265137,3.6450654516940073 CVS,2002-02-26,14.385000228881836,2.2024896896455814 CVS,2002-02-27,13.734999656677246,-4.518599665362089 CVS,2002-02-28,13.65999984741211,-0.5460488615933512 CVS,2002-03-01,14.015000343322754,2.5988323563407523 CVS,2002-03-04,14.675000190734863,4.709238895784673 CVS,2002-03-05,14.949999809265137,1.8739326402455125 CVS,2002-03-06,15.5649995803833,4.113710896083234 CVS,2002-03-07,15.204999923706055,-2.312879321442174 CVS,2002-03-08,15.425000190734863,1.4468942330332135 CVS,2002-03-11,15.545000076293945,0.7779571090777759 CVS,2002-03-12,16.325000762939453,5.017694968268316 CVS,2002-03-13,16.375,0.3062740258735763 CVS,2002-03-14,16.690000534057617,1.9236673835579587 CVS,2002-03-15,17.155000686645508,2.7861002858508677 CVS,2002-03-18,17.700000762939453,3.176916668491936 CVS,2002-03-19,17.604999542236328,-0.5367300373344652 CVS,2002-03-20,17.31999969482422,-1.6188574542610135 CVS,2002-03-21,17.225000381469727,-0.5484948904640019 CVS,2002-03-22,17.239999771118164,0.08707918325838726 CVS,2002-03-25,17.135000228881836,-0.6090460767420147 CVS,2002-03-26,17.0,-0.7878624282378843 CVS,2002-03-27,16.885000228881836,-0.6764692418715579 CVS,2002-03-28,17.165000915527344,1.65828062096538 CVS,2002-04-01,17.25,0.49518834802837475 CVS,2002-04-02,16.815000534057617,-2.521736034448596 CVS,2002-04-03,16.719999313354492,-0.5649789930764926 CVS,2002-04-04,16.770000457763672,0.29904991903464406 CVS,2002-04-05,16.8700008392334,0.5963051803223429 CVS,2002-04-08,16.90999984741211,0.23710140005261948 CVS,2002-04-09,17.790000915527344,5.204027652607635 CVS,2002-04-10,17.6200008392334,-0.955593409472888 CVS,2002-04-11,17.325000762939453,-1.6742341784518278 CVS,2002-04-12,17.5,1.0100965619285418 CVS,2002-04-15,17.354999542236328,-0.828574044363839 CVS,2002-04-16,17.614999771118164,1.4981286991629261 CVS,2002-04-17,17.190000534057617,-2.4127121350145164 CVS,2002-04-18,17.219999313354492,0.17451296314645592 CVS,2002-04-19,17.200000762939453,-0.11613560518280996 CVS,2002-04-22,17.165000915527344,-0.20348747592804362 CVS,2002-04-23,17.110000610351562,-0.3204212190051736 CVS,2002-04-24,16.959999084472656,-0.876689190695612 CVS,2002-04-25,16.700000762939453,-1.5330090540584873 CVS,2002-04-26,16.225000381469727,-2.844313531552911 CVS,2002-04-29,16.655000686645508,2.6502329433956584 CVS,2002-04-30,16.739999771118164,0.5103517320225182 CVS,2002-05-01,16.6200008392334,-0.7168395073206768 CVS,2002-05-02,16.3700008392334,-1.5042117170646963 CVS,2002-05-03,16.325000762939453,-0.2748935490955784 CVS,2002-05-06,16.239999771118164,-0.5206798643112798 CVS,2002-05-07,16.809999465942383,3.5098503870543585 CVS,2002-05-08,17.764999389648438,5.681141903906162 CVS,2002-05-09,17.295000076293945,-2.6456477877976114 CVS,2002-05-10,17.200000762939453,-0.5492877301845556 CVS,2002-05-13,17.149999618530273,-0.290704315065593 CVS,2002-05-14,17.329999923706055,1.0495644850119668 CVS,2002-05-15,17.06999969482422,-1.5002898443535306 CVS,2002-05-16,16.989999771118164,-0.46865802657460875 CVS,2002-05-17,17.09000015258789,0.5885837717297671 CVS,2002-05-20,16.889999389648438,-1.1702794684245066 CVS,2002-05-21,16.524999618530273,-2.1610407596690973 CVS,2002-05-22,16.520000457763672,-0.030252108211825668 CVS,2002-05-23,16.625,0.6355904317604466 CVS,2002-05-24,16.600000381469727,-0.15037364529487673 CVS,2002-05-28,16.309999465942383,-1.746993426886101 CVS,2002-05-29,16.334999084472656,0.1532778623474229 CVS,2002-05-30,16.110000610351562,-1.3774012043561545 CVS,2002-05-31,16.014999389648438,-0.5897033960512776 CVS,2002-06-03,15.78499984741211,-1.436150802384617 CVS,2002-06-04,15.5,-1.8055106123984754 CVS,2002-06-05,15.880000114440918,2.4516136415543066 CVS,2002-06-06,16.075000762939453,1.2279637726274606 CVS,2002-06-07,16.3799991607666,1.89734608616825 CVS,2002-06-10,16.56999969482422,1.159954479806724 CVS,2002-06-11,16.489999771118164,-0.4827997898578351 CVS,2002-06-12,16.7450008392334,1.546398251392711 CVS,2002-06-13,16.5049991607666,-1.4332736126502654 CVS,2002-06-14,16.440000534057617,-0.39381175409866076 CVS,2002-06-17,16.815000534057617,2.2810218237106383 CVS,2002-06-18,16.75,-0.38656278318851545 CVS,2002-06-19,16.5,-1.4925373134328401 CVS,2002-06-20,16.5049991607666,0.03029794404001418 CVS,2002-06-21,16.290000915527344,-1.3026249995233052 CVS,2002-06-24,15.864999771118164,-2.608969432310315 CVS,2002-06-25,15.675000190734863,-1.1976021627758904 CVS,2002-06-26,15.585000038146973,-0.5741636458868271 CVS,2002-06-27,15.494999885559082,-0.5774793222175112 CVS,2002-06-28,15.300000190734863,-1.2584685141298624 CVS,2002-07-01,15.0600004196167,-1.5686259354656729 CVS,2002-07-02,14.699999809265137,-2.3904422332062913 CVS,2002-07-03,14.65999984741211,-0.27210858756485656 CVS,2002-07-05,14.774999618530273,0.7844459230227363 CVS,2002-07-08,14.694999694824219,-0.541454658352214 CVS,2002-07-09,14.255000114440918,-2.994212926307682 CVS,2002-07-10,13.829999923706055,-2.9814113456535174 CVS,2002-07-11,13.539999961853027,-2.0968905528042536 CVS,2002-07-12,13.654999732971191,0.8493336147869845 CVS,2002-07-15,13.46500015258789,-1.3914286642168872 CVS,2002-07-16,13.100000381469727,-2.710729795632516 CVS,2002-07-17,13.100000381469727,0.0 CVS,2002-07-18,13.03499984741211,-0.4961872684336899 CVS,2002-07-19,12.899999618530273,-1.0356749555976208 CVS,2002-07-22,12.5,-3.1007723283626443 CVS,2002-07-23,12.210000038146973,-2.319999694824215 CVS,2002-07-24,12.954999923706055,6.101555145221327 CVS,2002-07-25,12.845000267028809,-0.8490903691628748 CVS,2002-07-26,12.96500015258789,0.9342147377536802 CVS,2002-07-29,13.28499984741211,2.4681811882612648 CVS,2002-07-30,13.114999771118164,-1.2796392792361333 CVS,2002-07-31,14.300000190734863,9.035458942411157 CVS,2002-08-01,14.324999809265137,0.17482250487290685 CVS,2002-08-02,13.850000381469727,-3.315877376055454 CVS,2002-08-05,13.225000381469727,-4.512635254770125 CVS,2002-08-06,14.015000343322754,5.973534510894529 CVS,2002-08-07,14.6899995803833,4.816262722263431 CVS,2002-08-08,14.6850004196167,-0.034031047715465945 CVS,2002-08-09,14.704999923706055,0.13619001374109985 CVS,2002-08-12,14.375,-2.2441341408921622 CVS,2002-08-13,14.345000267028809,-0.20869379458220427 CVS,2002-08-14,15.0,4.566048942338963 CVS,2002-08-15,15.079999923706055,0.5333328247070224 CVS,2002-08-16,15.085000038146973,0.033157257733518186 CVS,2002-08-19,15.649999618530273,3.745439701388986 CVS,2002-08-20,15.055000305175781,-3.8019126380679724 CVS,2002-08-21,15.21500015258789,1.0627688088262754 CVS,2002-08-22,15.555000305175781,2.234637851975707 CVS,2002-08-23,15.609999656677246,0.35357988056845535 CVS,2002-08-26,15.4399995803833,-1.0890459963669996 CVS,2002-08-27,15.319999694824219,-0.7772013524633969 CVS,2002-08-28,15.020000457763672,-1.9582196020663134 CVS,2002-08-29,14.675000190734863,-2.296939124595576 CVS,2002-08-30,14.694999694824219,0.13628281996196367 CVS,2002-09-03,14.295000076293945,-2.722011751188802 CVS,2002-09-04,14.244999885559082,-0.3497739801889277 CVS,2002-09-05,13.9399995803833,-2.141104300639385 CVS,2002-09-06,14.550000190734863,4.3759012102838835 CVS,2002-09-09,14.729999542236328,1.2371089288100823 CVS,2002-09-10,14.84000015258789,0.7467794553295937 CVS,2002-09-11,14.75,-0.6064700246798616 CVS,2002-09-12,14.789999961853027,0.271186182054417 CVS,2002-09-13,14.854999542236328,0.43948330325185303 CVS,2002-09-16,14.78499984741211,-0.47121977099489065 CVS,2002-09-17,14.199999809265137,-3.9567131835268055 CVS,2002-09-18,13.859999656677246,-2.39436730390693 CVS,2002-09-19,13.670000076293945,-1.3708483772708169 CVS,2002-09-20,13.760000228881836,0.6583771184022646 CVS,2002-09-23,13.635000228881836,-0.9084302174474423 CVS,2002-09-24,13.164999961853027,-3.447013268347787 CVS,2002-09-25,13.805000305175781,4.8613774795079445 CVS,2002-09-26,14.449999809265137,4.672216514530114 CVS,2002-09-27,13.694999694824219,-5.224914355755372 CVS,2002-09-30,12.675000190734863,-7.447970257895264 CVS,2002-10-01,12.255000114440918,-3.313610019516655 CVS,2002-10-02,12.399999618530273,1.1831864768282907 CVS,2002-10-03,12.40999984741211,0.08064700959258264 CVS,2002-10-04,12.3100004196167,-0.8057971718368973 CVS,2002-10-07,12.0,-2.5182811458129284 CVS,2002-10-08,12.944999694824219,7.874997456868482 CVS,2002-10-09,12.875,-0.5407469793313857 CVS,2002-10-10,13.045000076293945,1.3203889420889015 CVS,2002-10-11,13.600000381469727,4.2545059557673515 CVS,2002-10-14,13.600000381469727,0.0 CVS,2002-10-15,14.350000381469727,5.514705727669611 CVS,2002-10-16,14.024999618530273,-2.264813618814454 CVS,2002-10-17,14.0,-0.17825040435112127 CVS,2002-10-18,13.850000381469727,-1.0714258466448134 CVS,2002-10-21,13.819999694824219,-0.2166114499581262 CVS,2002-10-22,13.71500015258789,-0.7597651559692276 CVS,2002-10-23,13.960000038146973,1.7863644391783229 CVS,2002-10-24,13.720000267028809,-1.71919606348383 CVS,2002-10-25,13.944999694824219,1.6399374884570328 CVS,2002-10-28,13.524999618530273,-3.0118328109381864 CVS,2002-10-29,13.574999809265137,0.3696871877642005 CVS,2002-10-30,13.604999542236328,0.2209925111801292 CVS,2002-10-31,13.864999771118164,1.9110638561557591 CVS,2002-11-01,13.979999542236328,0.8294249766791717 CVS,2002-11-04,13.574999809265137,-2.8969938929368833 CVS,2002-11-05,13.725000381469727,1.1049766063511157 CVS,2002-11-06,13.774999618530273,0.364293156071982 CVS,2002-11-07,13.760000228881836,-0.10888849411117008 CVS,2002-11-08,13.460000038146973,-2.180233908028373 CVS,2002-11-11,13.180000305175781,-2.0802357516912617 CVS,2002-11-12,13.369999885559082,1.4415749315930482 CVS,2002-11-13,13.34000015258789,-0.22438095159292848 CVS,2002-11-14,13.960000038146973,4.647675250879257 CVS,2002-11-15,14.0600004196167,0.7163351088572023 CVS,2002-11-18,13.65999984741211,-2.844954198198346 CVS,2002-11-19,13.574999809265137,-0.6222550446300046 CVS,2002-11-20,13.550000190734863,-0.18415925511255926 CVS,2002-11-21,13.0,-4.059041940906683 CVS,2002-11-22,13.03499984741211,0.26922959547777126 CVS,2002-11-25,13.074999809265137,0.3068658405927627 CVS,2002-11-26,13.015000343322754,-0.45888693550776294 CVS,2002-11-27,13.449999809265137,3.3422931576452486 CVS,2002-11-29,13.4399995803833,-0.07435114515724761 CVS,2002-12-02,13.3100004196167,-0.9672556906649366 CVS,2002-12-03,13.210000038146973,-0.751317643253735 CVS,2002-12-04,13.579999923706055,2.8009075283165874 CVS,2002-12-05,13.270000457763672,-2.2827648577613657 CVS,2002-12-06,13.494999885559082,1.6955495104280294 CVS,2002-12-09,13.194999694824219,-2.2230470046605277 CVS,2002-12-10,13.524999618530273,2.500946808172322 CVS,2002-12-11,13.329999923706055,-1.4417722759640927 CVS,2002-12-12,13.154999732971191,-1.3128296454349098 CVS,2002-12-13,12.744999885559082,-3.1166845741889437 CVS,2002-12-16,12.71500015258789,-0.23538433299777894 CVS,2002-12-17,12.649999618530273,-0.5112114296309089 CVS,2002-12-18,12.479999542236328,-1.3438741614262284 CVS,2002-12-19,12.300000190734863,-1.4423025489086694 CVS,2002-12-20,12.395000457763672,0.7723598825662537 CVS,2002-12-23,12.149999618530273,-1.9766101668833858 CVS,2002-12-24,12.21500015258789,0.5349838362009862 CVS,2002-12-26,12.199999809265137,-0.12280264539804575 CVS,2002-12-27,11.994999885559082,-1.6803272697624938 CVS,2002-12-30,12.229999542236328,1.9591468021618264 CVS,2002-12-31,12.484999656677246,2.0850378085483623 CVS,2003-01-02,12.704999923706055,1.7621167246980818 CVS,2003-01-03,12.944999694824219,1.889018280671939 CVS,2003-01-06,12.8100004196167,-1.0428681219783686 CVS,2003-01-07,12.484999656677246,-2.537086278637124 CVS,2003-01-08,12.475000381469727,-0.08009031223458196 CVS,2003-01-09,12.71500015258789,1.9238458018378646 CVS,2003-01-10,12.654999732971191,-0.47188689655255356 CVS,2003-01-13,12.704999923706055,0.39510226621810585 CVS,2003-01-14,12.795000076293945,0.7083837318248243 CVS,2003-01-15,12.555000305175781,-1.8757309080663975 CVS,2003-01-16,12.765000343322754,1.6726406454996345 CVS,2003-01-17,12.680000305175781,-0.6658835555099274 CVS,2003-01-21,12.359999656677246,-2.5236643595971775 CVS,2003-01-22,12.255000114440918,-0.849510883114013 CVS,2003-01-23,12.104999542236328,-1.223994865800404 CVS,2003-01-24,11.899999618530273,-1.6935145101887539 CVS,2003-01-27,11.600000381469727,-2.521002072919387 CVS,2003-01-28,11.774999618530273,1.508614062979663 CVS,2003-01-29,11.345000267028809,-3.6517992818002054 CVS,2003-01-30,10.994999885559082,-3.0850627874104863 CVS,2003-01-31,11.3100004196167,2.8649434955551056 CVS,2003-02-03,11.670000076293945,3.1830207190164383 CVS,2003-02-04,12.274999618530273,5.184229119803563 CVS,2003-02-05,12.5,1.8329970546806962 CVS,2003-02-06,12.550000190734863,0.40000152587891247 CVS,2003-02-07,12.449999809265137,-0.7968157764933981 CVS,2003-02-10,12.414999961853027,-0.28112327669325143 CVS,2003-02-11,12.604999542236328,1.5304033907942216 CVS,2003-02-12,12.484999656677246,-0.9520023000158861 CVS,2003-02-13,12.354999542236328,-1.041250444659736 CVS,2003-02-14,12.494999885559082,1.1331472967210932 CVS,2003-02-18,12.744999885559082,2.000800338453246 CVS,2003-02-19,12.725000381469727,-0.15692039442084527 CVS,2003-02-20,12.725000381469727,0.0 CVS,2003-02-21,12.989999771118164,2.08250987586871 CVS,2003-02-24,12.5649995803833,-3.2717490240439018 CVS,2003-02-25,12.454999923706055,-0.8754449689674426 CVS,2003-02-26,12.364999771118164,-0.7226025944535697 CVS,2003-02-27,12.425000190734863,0.48524400102980536 CVS,2003-02-28,12.449999809265137,0.20120417019322545 CVS,2003-03-03,12.300000190734863,-1.2048162315524302 CVS,2003-03-04,12.520000457763672,1.7886200294088272 CVS,2003-03-05,12.574999809265137,0.43929192883822576 CVS,2003-03-06,12.699999809265137,0.9940358003655891 CVS,2003-03-07,12.670000076293945,-0.23621837339954377 CVS,2003-03-10,12.274999618530273,-3.1176042256126912 CVS,2003-03-11,12.3149995803833,0.3258652798053374 CVS,2003-03-12,12.239999771118164,-0.6090118702448466 CVS,2003-03-13,12.579999923706055,2.777779076353948 CVS,2003-03-14,12.71500015258789,1.0731337814035902 CVS,2003-03-17,13.305000305175781,4.640189897817715 CVS,2003-03-18,13.055000305175781,-1.8789928167288195 CVS,2003-03-19,12.6850004196167,-2.8341622130211075 CVS,2003-03-20,13.010000228881836,2.5620796098874576 CVS,2003-03-21,13.335000038146973,2.498076891218237 CVS,2003-03-24,12.694999694824219,-4.799402635859973 CVS,2003-03-25,12.739999771118164,0.35447087338089656 CVS,2003-03-26,12.699999809265137,-0.3139714487570666 CVS,2003-03-27,12.649999618530273,-0.39370229516371147 CVS,2003-03-28,12.449999809265137,-1.5810262078756798 CVS,2003-03-31,11.925000190734863,-4.216864470468307 CVS,2003-04-01,11.779999732971191,-1.2159367332868487 CVS,2003-04-02,12.005000114440918,1.9100202595079052 CVS,2003-04-03,11.984999656677246,-0.1666010626656611 CVS,2003-04-04,12.039999961853027,0.4589095265024712 CVS,2003-04-07,12.100000381469727,0.49834235719934394 CVS,2003-04-08,12.085000038146973,-0.12396977561857092 CVS,2003-04-09,11.954999923706055,-1.0757146382338933 CVS,2003-04-10,11.960000038146973,0.04182446234066717 CVS,2003-04-11,11.845000267028809,-0.9615365447438684 CVS,2003-04-14,12.239999771118164,3.3347361349485016 CVS,2003-04-15,12.135000228881836,-0.8578394133967882 CVS,2003-04-16,11.850000381469727,-2.348577190248391 CVS,2003-04-17,11.595000267028809,-2.1518996306504 CVS,2003-04-21,11.539999961853027,-0.47434500999692375 CVS,2003-04-22,11.75,1.8197577022630362 CVS,2003-04-23,11.675000190734863,-0.6382962490649957 CVS,2003-04-24,11.720000267028809,0.3854396193471388 CVS,2003-04-25,11.979999542236328,2.21842379934889 CVS,2003-04-28,12.079999923706055,0.8347277570184275 CVS,2003-04-29,12.350000381469727,2.2351031412989997 CVS,2003-04-30,12.104999542236328,-1.9838124021518633 CVS,2003-05-01,12.210000038146973,0.8674142906348825 CVS,2003-05-02,12.645000457763672,3.562656988187163 CVS,2003-05-05,12.734999656677246,0.7117374112732167 CVS,2003-05-06,13.164999961853027,3.376523885105276 CVS,2003-05-07,13.029999732971191,-1.0254480005545963 CVS,2003-05-08,13.255000114440918,1.7267873068361084 CVS,2003-05-09,13.300000190734863,0.339495103020937 CVS,2003-05-12,13.470000267028809,1.2781960440299223 CVS,2003-05-13,13.539999961853027,0.5196710722832121 CVS,2003-05-14,13.3149995803833,-1.66174580578754 CVS,2003-05-15,13.1899995803833,-0.9387908669870271 CVS,2003-05-16,13.055000305175781,-1.0234971910711543 CVS,2003-05-19,12.574999809265137,-3.676755914899088 CVS,2003-05-20,12.515000343322754,-0.4771329371963562 CVS,2003-05-21,12.670000076293945,1.2385116158138088 CVS,2003-05-22,13.149999618530273,3.788473080867827 CVS,2003-05-23,13.0600004196167,-0.684404574329811 CVS,2003-05-27,12.989999771118164,-0.5359926971624795 CVS,2003-05-28,12.989999771118164,0.0 CVS,2003-05-29,12.930000305175781,-0.46188966127455044 CVS,2003-05-30,13.050000190734863,0.9280733389545714 CVS,2003-06-02,13.270000457763672,1.685825776347527 CVS,2003-06-03,13.555000305175781,2.1477003585585352 CVS,2003-06-04,13.770000457763672,1.5861316691066163 CVS,2003-06-05,13.635000228881836,-0.9803937864484302 CVS,2003-06-06,13.585000038146973,-0.3667047297069459 CVS,2003-06-09,13.75,1.2145746145727276 CVS,2003-06-10,13.880000114440918,0.9454553777521246 CVS,2003-06-11,14.25,2.6657052053921104 CVS,2003-06-12,14.024999618530273,-1.5789500454015948 CVS,2003-06-13,13.925000190734863,-0.713008417221539 CVS,2003-06-16,14.140000343322754,1.5439867119782402 CVS,2003-06-17,14.135000228881836,-0.0353614874081587 CVS,2003-06-18,14.095000267028809,-0.282985222535026 CVS,2003-06-19,13.395000457763672,-4.966298659125146 CVS,2003-06-20,13.755000114440918,2.6875673338897954 CVS,2003-06-23,13.210000038146973,-3.9621960869470896 CVS,2003-06-24,13.96500015258789,5.71536799591732 CVS,2003-06-25,13.774999618530273,-1.3605480270790227 CVS,2003-06-26,14.140000343322754,2.6497331027252935 CVS,2003-06-27,13.899999618530273,-1.697317673021237 CVS,2003-06-30,14.015000343322754,0.8273433665362928 CVS,2003-07-01,14.104999542236328,0.6421633728782128 CVS,2003-07-02,14.074999809265137,-0.21268864902377338 CVS,2003-07-03,14.03499984741211,-0.2841915623096214 CVS,2003-07-07,14.220000267028809,1.3181362424511178 CVS,2003-07-08,14.350000381469727,0.9142061322062078 CVS,2003-07-09,14.244999885559082,-0.731710753445225 CVS,2003-07-10,14.074999809265137,-1.1934017385727302 CVS,2003-07-11,14.300000190734863,1.5985817727799612 CVS,2003-07-14,14.265000343322754,-0.24475417444250747 CVS,2003-07-15,14.255000114440918,-0.07010325020088137 CVS,2003-07-16,14.125,-0.9119615110295354 CVS,2003-07-17,13.779999732971191,-2.4424797665756337 CVS,2003-07-18,13.71500015258789,-0.4716950772341244 CVS,2003-07-21,13.899999618530273,1.3488841697714138 CVS,2003-07-22,13.899999618530273,0.0 CVS,2003-07-23,13.829999923706055,-0.5035949406135276 CVS,2003-07-24,13.875,0.3253801629948816 CVS,2003-07-25,13.989999771118164,0.8288271792300073 CVS,2003-07-28,14.234999656677246,1.7512501041270667 CVS,2003-07-29,13.875,-2.5289755206167497 CVS,2003-07-30,14.475000381469727,4.324327073655687 CVS,2003-07-31,14.994999885559082,3.5923971701930846 CVS,2003-08-01,14.975000381469727,-0.13337448644208383 CVS,2003-08-04,15.069999694824219,0.6343860496460962 CVS,2003-08-05,14.664999961853027,-2.687456809373978 CVS,2003-08-06,14.664999961853027,0.0 CVS,2003-08-07,14.904999732971191,1.6365480514316966 CVS,2003-08-08,15.024999618530273,0.8050982067019596 CVS,2003-08-11,15.239999771118164,1.430949471191556 CVS,2003-08-12,15.319999694824219,0.5249338904693701 CVS,2003-08-13,15.555000305175781,1.5339465733211322 CVS,2003-08-14,15.53499984741211,-0.12857896092112187 CVS,2003-08-15,15.399999618530273,-0.8690069533816236 CVS,2003-08-18,15.399999618530273,0.0 CVS,2003-08-19,15.395000457763672,-0.03246208370412118 CVS,2003-08-20,15.324999809265137,-0.4546972810464234 CVS,2003-08-21,15.579999923706055,1.6639485651853025 CVS,2003-08-22,15.604999542236328,0.16045968326505733 CVS,2003-08-25,15.645000457763672,0.2563339743719695 CVS,2003-08-26,15.5649995803833,-0.5113510708826596 CVS,2003-08-27,15.880000114440918,2.0237747674250794 CVS,2003-08-28,16.190000534057617,1.9521436862887098 CVS,2003-08-29,16.299999237060547,0.6794237144806425 CVS,2003-09-02,16.2549991607666,-0.2760741006148648 CVS,2003-09-03,15.880000114440918,-2.306976719080911 CVS,2003-09-04,15.75,-0.8186405132497354 CVS,2003-09-05,15.595000267028809,-0.9841252887059726 CVS,2003-09-08,15.350000381469727,-1.5710155906637935 CVS,2003-09-09,15.0649995803833,-1.856682697092793 CVS,2003-09-10,14.930000305175781,-0.8961120409409551 CVS,2003-09-11,15.024999618530273,0.6362981340432894 CVS,2003-09-12,15.100000381469727,0.4991731437181235 CVS,2003-09-15,15.180000305175781,0.5298008058610915 CVS,2003-09-16,15.25,0.4611310501775989 CVS,2003-09-17,15.425000190734863,1.1475422343269814 CVS,2003-09-18,15.59000015258789,1.0696917978136211 CVS,2003-09-19,15.6899995803833,0.6414331418644004 CVS,2003-09-22,15.3100004196167,-2.421919508791459 CVS,2003-09-23,15.694999694824219,2.5146914739089032 CVS,2003-09-24,15.454999923706055,-1.529147982062784 CVS,2003-09-25,15.574999809265137,0.7764470148913905 CVS,2003-09-26,15.59000015258789,0.09631039169470945 CVS,2003-09-29,15.630000114440918,0.25657448018938656 CVS,2003-09-30,15.529999732971191,-0.6397977014557688 CVS,2003-10-01,15.979999542236328,2.8976163361404295 CVS,2003-10-02,16.059999465942383,0.5006253191347732 CVS,2003-10-03,16.059999465942383,0.0 CVS,2003-10-06,16.065000534057617,0.031139902126642305 CVS,2003-10-07,16.80500030517578,4.60628538137533 CVS,2003-10-08,17.149999618530273,2.052956305203013 CVS,2003-10-09,17.354999542236328,1.1953348586932755 CVS,2003-10-10,17.19499969482422,-0.9219236625314986 CVS,2003-10-13,17.440000534057617,1.4248377062032969 CVS,2003-10-14,17.329999923706055,-0.6307374253615938 CVS,2003-10-15,17.209999084472656,-0.6924456997212447 CVS,2003-10-16,17.190000534057617,-0.1162030881981968 CVS,2003-10-17,16.920000076293945,-1.5706832424393191 CVS,2003-10-20,16.975000381469727,0.32506090382848907 CVS,2003-10-21,16.90999984741211,-0.3829191905560858 CVS,2003-10-22,16.834999084472656,-0.4435290574584583 CVS,2003-10-23,17.075000762939453,1.4256114732323022 CVS,2003-10-24,16.844999313354492,-1.3470069652012473 CVS,2003-10-27,17.545000076293945,4.155540465855068 CVS,2003-10-28,17.915000915527344,2.108867698059047 CVS,2003-10-29,17.96500015258789,0.27909145690978576 CVS,2003-10-30,17.635000228881836,-1.8369046529538635 CVS,2003-10-31,17.59000015258789,-0.25517479846837166 CVS,2003-11-03,17.690000534057617,0.56850699603328 CVS,2003-11-04,17.7549991607666,0.3674314570191628 CVS,2003-11-05,17.639999389648438,-0.6477036133703651 CVS,2003-11-06,18.09000015258789,2.5510248214834164 CVS,2003-11-07,18.114999771118164,0.13819578949365585 CVS,2003-11-10,18.399999618530273,1.573280988203507 CVS,2003-11-11,18.204999923706055,-1.0597809721030527 CVS,2003-11-12,18.15999984741211,-0.24718525944813496 CVS,2003-11-13,18.0,-0.8810564358837869 CVS,2003-11-14,17.709999084472656,-1.6111161973741295 CVS,2003-11-17,17.795000076293945,0.479960452938788 CVS,2003-11-18,17.875,0.44956405374017017 CVS,2003-11-19,17.899999618530273,0.13985800576377105 CVS,2003-11-20,18.084999084472656,1.0335165915359434 CVS,2003-11-21,17.934999465942383,-0.8294145762996474 CVS,2003-11-24,18.510000228881836,3.2060260945719454 CVS,2003-11-25,18.579999923706055,0.3781723066377696 CVS,2003-11-26,18.594999313354492,0.08072868519928278 CVS,2003-11-28,18.729999542236328,0.7260028710239341 CVS,2003-12-01,18.645000457763672,-0.45381252829709284 CVS,2003-12-02,17.989999771118164,-3.5130097643562674 CVS,2003-12-03,17.450000762939453,-3.0016621181154557 CVS,2003-12-04,17.520000457763672,0.4011443654081903 CVS,2003-12-05,17.520000457763672,0.0 CVS,2003-12-08,17.479999542236328,-0.22831572193035 CVS,2003-12-09,17.100000381469727,-2.173908299301852 CVS,2003-12-10,16.665000915527344,-2.543856469230066 CVS,2003-12-11,17.040000915527344,2.2502248988813367 CVS,2003-12-12,17.1299991607666,0.5281586878158384 CVS,2003-12-15,16.709999084472656,-2.451839444661996 CVS,2003-12-16,16.71500015258789,0.029928595985873052 CVS,2003-12-17,17.0049991607666,1.7349626415277708 CVS,2003-12-18,17.139999389648438,0.7938855368679221 CVS,2003-12-19,17.280000686645508,0.8168103966305962 CVS,2003-12-22,17.100000381469727,-1.0416683913380353 CVS,2003-12-23,17.43000030517578,1.9298240721892457 CVS,2003-12-24,17.344999313354492,-0.48767062726928767 CVS,2003-12-26,17.350000381469727,0.02883291042499181 CVS,2003-12-29,17.725000381469727,2.161383237780856 CVS,2003-12-30,17.8700008392334,0.8180561615968029 CVS,2003-12-31,18.059999465942383,1.0632267363515968 CVS,2004-01-02,17.885000228881836,-0.9689880522453009 CVS,2004-01-05,17.9950008392334,0.6150439415367082 CVS,2004-01-06,18.03499984741211,0.22227844575313238 CVS,2004-01-07,17.799999237060547,-1.3030252971434453 CVS,2004-01-08,17.959999084472656,0.8988755857864295 CVS,2004-01-09,17.700000762939453,-1.4476521981450663 CVS,2004-01-12,17.579999923706055,-0.6779708139033391 CVS,2004-01-13,18.104999542236328,2.9863459659196456 CVS,2004-01-14,18.155000686645508,0.27617313268930577 CVS,2004-01-15,18.399999618530273,1.3494845641343511 CVS,2004-01-16,18.25,-0.8152153350003966 CVS,2004-01-20,17.829999923706055,-2.301370281062709 CVS,2004-01-21,18.165000915527344,1.8788614316026075 CVS,2004-01-22,18.149999618530273,-0.08258351908062567 CVS,2004-01-23,18.145000457763672,-0.027543586069822545 CVS,2004-01-26,18.329999923706055,1.0195616493535509 CVS,2004-01-27,18.174999237060547,-0.8456120419566782 CVS,2004-01-28,17.895000457763672,-1.5405710649270987 CVS,2004-01-29,17.7450008392334,-0.8382208141559211 CVS,2004-01-30,17.860000610351562,0.648068558350845 CVS,2004-02-02,18.375,2.8835351178540636 CVS,2004-02-03,18.174999237060547,-1.0884395262011015 CVS,2004-02-04,18.31999969482422,0.7978017268248427 CVS,2004-02-05,18.045000076293945,-1.5010896458036882 CVS,2004-02-06,18.059999465942383,0.0831221367970203 CVS,2004-02-09,17.950000762939453,-0.6090736780494654 CVS,2004-02-10,17.920000076293945,-0.16713473743938945 CVS,2004-02-11,18.065000534057617,0.8091543367541032 CVS,2004-02-12,19.114999771118164,5.8123399170733725 CVS,2004-02-13,18.75,-1.9094939863387284 CVS,2004-02-17,18.75,0.0 CVS,2004-02-18,18.565000534057617,-0.986663818359379 CVS,2004-02-19,18.635000228881836,0.3770519408055062 CVS,2004-02-20,18.239999771118164,-2.119669723166795 CVS,2004-02-23,18.200000762939453,-0.21929281074908324 CVS,2004-02-24,18.049999237060547,-0.824184173576259 CVS,2004-02-25,18.524999618530273,2.631581172006081 CVS,2004-02-26,18.420000076293945,-0.5667991600458611 CVS,2004-02-27,18.75,1.791530523014262 CVS,2004-03-01,18.844999313354492,0.506663004557284 CVS,2004-03-02,18.565000534057617,-1.4857988299233016 CVS,2004-03-03,18.799999237060547,1.2658157621478372 CVS,2004-03-04,18.700000762939453,-0.5319067988256432 CVS,2004-03-05,18.56999969482422,-0.6951928492584747 CVS,2004-03-08,18.405000686645508,-0.8885245605292025 CVS,2004-03-09,18.165000915527344,-1.3039921877987526 CVS,2004-03-10,18.03499984741211,-0.7156678313410381 CVS,2004-03-11,17.725000381469727,-1.7188770089558103 CVS,2004-03-12,17.649999618530273,-0.4231354658692177 CVS,2004-03-15,17.2450008392334,-2.2946106971678204 CVS,2004-03-16,17.104999542236328,-0.8118369972969774 CVS,2004-03-17,17.315000534057617,1.2277170268420345 CVS,2004-03-18,17.40999984741211,0.548653251079223 CVS,2004-03-19,17.280000686645508,-0.7466924865362712 CVS,2004-03-22,17.299999237060547,0.11573234734010285 CVS,2004-03-23,17.2450008392334,-0.3179098280497561 CVS,2004-03-24,17.274999618530273,0.17395638061452612 CVS,2004-03-25,17.6299991607666,2.0549901596265796 CVS,2004-03-26,17.5,-0.7373747416613563 CVS,2004-03-29,17.770000457763672,1.5428597586495618 CVS,2004-03-30,17.729999542236328,-0.2251036268818285 CVS,2004-03-31,17.649999618530273,-0.4512122152935172 CVS,2004-04-01,17.450000762939453,-1.1331380165065075 CVS,2004-04-02,17.389999389648438,-0.3438473963763178 CVS,2004-04-05,18.674999237060547,7.389303579717299 CVS,2004-04-06,18.56999969482422,-0.562246567742597 CVS,2004-04-07,18.420000076293945,-0.807752401698103 CVS,2004-04-08,18.229999542236328,-1.0314904086354604 CVS,2004-04-12,18.69499969482422,2.5507414386410243 CVS,2004-04-13,18.625,-0.37443003994056534 CVS,2004-04-14,18.520000457763672,-0.5637559314702223 CVS,2004-04-15,18.594999313354492,0.4049614132670243 CVS,2004-04-16,18.80500030517578,1.1293412184773421 CVS,2004-04-19,19.065000534057617,1.3826122024059417 CVS,2004-04-20,19.0,-0.34094168495563126 CVS,2004-04-21,19.344999313354492,1.815785859760477 CVS,2004-04-22,19.530000686645508,0.9563265952834854 CVS,2004-04-23,19.469999313354492,-0.3072266829567738 CVS,2004-04-26,19.549999237060547,0.41088816911865056 CVS,2004-04-27,19.514999389648438,-0.17902735947815662 CVS,2004-04-28,19.350000381469727,-0.8454984029680923 CVS,2004-04-29,19.264999389648438,-0.4392816028194413 CVS,2004-04-30,19.315000534057617,0.25954397089702486 CVS,2004-05-03,19.7450008392334,2.2262505476899896 CVS,2004-05-04,19.9950008392334,1.2661432736090328 CVS,2004-05-05,20.264999389648438,1.3503302779825699 CVS,2004-05-06,20.334999084472656,0.345421647828803 CVS,2004-05-07,20.469999313354492,0.6638811652807997 CVS,2004-05-10,20.514999389648438,0.2198342833582112 CVS,2004-05-11,19.954999923706055,-2.7297074462744098 CVS,2004-05-12,20.049999237060547,0.4760677209606712 CVS,2004-05-13,19.8700008392334,-0.8977476542464835 CVS,2004-05-14,20.09000015258789,1.1071932766107517 CVS,2004-05-17,19.75,-1.6923850174490607 CVS,2004-05-18,20.024999618530273,1.3924031317988472 CVS,2004-05-19,19.84000015258789,-0.9238425441526199 CVS,2004-05-20,19.979999542236328,0.7056420794945284 CVS,2004-05-21,19.93000030517578,-0.25024643746789366 CVS,2004-05-24,19.989999771118164,0.3010510036309588 CVS,2004-05-25,20.575000762939453,2.9264682267105657 CVS,2004-05-26,20.520000457763672,-0.2673161756321818 CVS,2004-05-27,20.979999542236328,2.2417108879674297 CVS,2004-05-28,20.84000015258789,-0.6672992979175008 CVS,2004-06-01,20.809999465942383,-0.14395722853093318 CVS,2004-06-02,20.809999465942383,0.0 CVS,2004-06-03,20.799999237060547,-0.048054921376627924 CVS,2004-06-04,20.954999923706055,0.7451956362062528 CVS,2004-06-07,20.954999923706055,0.0 CVS,2004-06-08,20.885000228881836,-0.3340476978242801 CVS,2004-06-09,20.739999771118164,-0.6942803743097414 CVS,2004-06-10,21.260000228881836,2.5072346359801267 CVS,2004-06-14,21.229999542236328,-0.14111329408525997 CVS,2004-06-15,21.299999237060547,0.3297206610153536 CVS,2004-06-16,21.31999969482422,0.09389886610358111 CVS,2004-06-17,21.190000534057617,-0.6097521699222175 CVS,2004-06-18,20.979999542236328,-0.9910381620036546 CVS,2004-06-21,20.96500015258789,-0.0714937558422779 CVS,2004-06-22,20.84000015258789,-0.5962318105901421 CVS,2004-06-23,20.850000381469727,0.04798574284363699 CVS,2004-06-24,20.7549991607666,-0.45564133796158757 CVS,2004-06-25,20.670000076293945,-0.4095354753534841 CVS,2004-06-28,20.844999313354492,0.8466339449183291 CVS,2004-06-29,21.075000762939453,1.1033890964803783 CVS,2004-06-30,21.010000228881836,-0.30842482422074324 CVS,2004-07-01,20.850000381469727,-0.7615413882393174 CVS,2004-07-02,20.829999923706055,-0.09592545514506279 CVS,2004-07-06,20.920000076293945,0.4320698651825827 CVS,2004-07-07,21.049999237060547,0.6214109000597601 CVS,2004-07-08,21.264999389648438,1.0213784341111198 CVS,2004-07-09,21.53499984741211,1.2696941712357024 CVS,2004-07-12,21.219999313354492,-1.4627375727400915 CVS,2004-07-13,21.815000534057617,2.8039643730274344 CVS,2004-07-14,21.639999389648438,-0.8022055472149403 CVS,2004-07-15,21.420000076293945,-1.0166327151549304 CVS,2004-07-16,21.239999771118164,-0.8403375561841897 CVS,2004-07-19,21.479999542236328,1.1299424374030087 CVS,2004-07-20,21.690000534057617,0.9776582695374847 CVS,2004-07-21,21.440000534057617,-1.1526048586649407 CVS,2004-07-22,21.274999618530273,-0.7695938032521887 CVS,2004-07-23,20.979999542236328,-1.386604378770484 CVS,2004-07-26,20.674999237060547,-1.4537669772669126 CVS,2004-07-27,21.309999465942383,3.071343421109196 CVS,2004-07-28,20.940000534057617,-1.736269080982844 CVS,2004-07-29,21.0049991607666,0.31040413109477694 CVS,2004-07-30,20.934999465942383,-0.3332525475886028 CVS,2004-08-02,21.31999969482422,1.8390266955017776 CVS,2004-08-03,20.885000228881836,-2.040335235314217 CVS,2004-08-04,20.604999542236328,-1.3406783987404247 CVS,2004-08-05,20.165000915527344,-2.1353974107452434 CVS,2004-08-06,19.639999389648438,-2.6035284009069737 CVS,2004-08-09,19.704999923706055,0.3309599596621027 CVS,2004-08-10,19.875,0.8627255871715533 CVS,2004-08-11,19.795000076293945,-0.4025153394015324 CVS,2004-08-12,19.530000686645508,-1.3387188109475923 CVS,2004-08-13,19.575000762939453,0.23041512909272033 CVS,2004-08-16,19.78499984741211,1.0727922160301384 CVS,2004-08-17,19.850000381469727,0.3285344177857974 CVS,2004-08-18,20.135000228881836,1.4357674656679587 CVS,2004-08-19,19.899999618530273,-1.1671249450222243 CVS,2004-08-20,20.0049991607666,0.5276359007492459 CVS,2004-08-23,19.94499969482422,-0.29992236170672815 CVS,2004-08-24,20.21500015258789,1.3537250533713463 CVS,2004-08-25,20.309999465942383,0.4699446581123645 CVS,2004-08-26,20.350000381469727,0.19695182953805013 CVS,2004-08-27,20.334999084472656,-0.07371644577820469 CVS,2004-08-30,20.235000610351562,-0.49175548868084507 CVS,2004-08-31,20.0,-1.1613570707348697 CVS,2004-09-01,19.774999618530273,-1.1250019073486328 CVS,2004-09-02,20.049999237060547,1.390642851252366 CVS,2004-09-03,20.325000762939453,1.37157873487892 CVS,2004-09-07,20.125,-0.9840135568611297 CVS,2004-09-08,20.059999465942383,-0.32298402016207595 CVS,2004-09-09,20.125,0.3240305871790916 CVS,2004-09-10,20.174999237060547,0.2484434139654601 CVS,2004-09-13,20.190000534057617,0.07435587392496945 CVS,2004-09-14,20.4950008392334,1.5106503076178113 CVS,2004-09-15,20.110000610351562,-1.8785079927629678 CVS,2004-09-16,20.399999618530273,1.442063646827707 CVS,2004-09-17,20.53499984741211,0.6617658402268356 CVS,2004-09-20,20.2450008392334,-1.4122182144318707 CVS,2004-09-21,20.399999618530273,0.7656150796323979 CVS,2004-09-22,20.149999618530273,-1.225490218994485 CVS,2004-09-23,21.010000228881836,4.267993184281216 CVS,2004-09-24,21.139999389648438,0.618748973585892 CVS,2004-09-27,21.094999313354492,-0.21286697063945814 CVS,2004-09-28,21.309999465942383,1.019199618801503 CVS,2004-09-29,21.18000030517578,-0.6100383107675134 CVS,2004-09-30,21.065000534057617,-0.5429639729044866 CVS,2004-10-01,21.6299991607666,2.6821676353413926 CVS,2004-10-04,21.735000610351562,0.485443613772385 CVS,2004-10-05,21.760000228881836,0.11502009582813333 CVS,2004-10-06,21.84000015258789,0.36764670434088487 CVS,2004-10-07,21.4950008392334,-1.5796671746525215 CVS,2004-10-08,21.360000610351562,-0.6280540758827446 CVS,2004-10-11,21.200000762939453,-0.749062934645095 CVS,2004-10-12,21.145000457763672,-0.2594353924360693 CVS,2004-10-13,21.3700008392334,1.064083124136861 CVS,2004-10-14,21.3799991607666,0.04678671567877046 CVS,2004-10-15,21.625,1.1459347467280834 CVS,2004-10-18,21.854999542236328,1.0635816982026647 CVS,2004-10-19,21.829999923706055,-0.11438855664105407 CVS,2004-10-20,21.614999771118164,-0.984883890697652 CVS,2004-10-21,21.610000610351562,-0.023128201802169457 CVS,2004-10-22,21.139999389648438,-2.174924606332429 CVS,2004-10-25,21.190000534057617,0.23652386874553066 CVS,2004-10-26,21.614999771118164,2.005659397589299 CVS,2004-10-27,22.139999389648438,2.4288671019639496 CVS,2004-10-28,21.940000534057617,-0.9033372226935565 CVS,2004-10-29,21.729999542236328,-0.9571603769804038 CVS,2004-11-01,21.850000381469727,0.5522358111428094 CVS,2004-11-02,21.950000762939453,0.4576676417568093 CVS,2004-11-03,22.190000534057617,1.09339299670268 CVS,2004-11-04,23.450000762939453,5.678234333288845 CVS,2004-11-05,23.100000381469727,-1.4925388916100624 CVS,2004-11-08,22.905000686645508,-0.8441545091083302 CVS,2004-11-09,23.020000457763672,0.5020727686998683 CVS,2004-11-10,23.28499984741211,1.1511702188479411 CVS,2004-11-11,23.264999389648438,-0.08589417176180225 CVS,2004-11-12,23.174999237060547,-0.38684786137554994 CVS,2004-11-15,23.125,-0.2157464453357516 CVS,2004-11-16,23.15999984741211,0.15135069151182012 CVS,2004-11-17,23.145000457763672,-0.0647642044354968 CVS,2004-11-18,23.34000015258789,0.8425132467811514 CVS,2004-11-19,22.899999618530273,-1.8851779399360113 CVS,2004-11-22,22.899999618530273,0.0 CVS,2004-11-23,22.924999237060547,0.10916864168872831 CVS,2004-11-24,23.014999389648438,0.3925851933830993 CVS,2004-11-26,22.864999771118164,-0.6517472192405949 CVS,2004-11-29,22.665000915527344,-0.8746943257941675 CVS,2004-11-30,22.684999465942383,0.08823538322180191 CVS,2004-12-01,23.065000534057617,1.675120463131341 CVS,2004-12-02,22.94499969482422,-0.5202724320608865 CVS,2004-12-03,22.8799991607666,-0.28328845030353156 CVS,2004-12-06,22.625,-1.1145068624122123 CVS,2004-12-07,22.1299991607666,-2.1878490131862938 CVS,2004-12-08,22.584999084472656,2.0560322682375176 CVS,2004-12-09,22.684999465942383,0.44277345815115776 CVS,2004-12-10,22.56999969482422,-0.5069419167975542 CVS,2004-12-13,22.690000534057617,0.5316829457508554 CVS,2004-12-14,22.375,-1.3882790949466983 CVS,2004-12-15,22.399999618530273,0.11173013868279735 CVS,2004-12-16,22.44499969482422,0.20089320116201126 CVS,2004-12-17,22.079999923706055,-1.6261963737176255 CVS,2004-12-20,22.200000762939453,0.5434820636233795 CVS,2004-12-21,22.315000534057617,0.5180169692162506 CVS,2004-12-22,22.479999542236328,0.7394084885944174 CVS,2004-12-23,22.5049991607666,0.11120826974797549 CVS,2004-12-27,22.395000457763672,-0.48877452612703376 CVS,2004-12-28,22.5049991607666,0.4911752657044355 CVS,2004-12-29,22.600000381469727,0.422133855791218 CVS,2004-12-30,22.655000686645508,0.24336417808592525 CVS,2004-12-31,22.53499984741211,-0.5296880847332597 CVS,2005-01-03,22.5,-0.1553132800048762 CVS,2005-01-04,22.2450008392334,-1.1333296034071183 CVS,2005-01-05,22.625,1.7082452075991794 CVS,2005-01-06,22.6299991607666,0.02209573819491606 CVS,2005-01-07,22.875,1.0826374207655975 CVS,2005-01-10,23.0049991607666,0.5683023421490851 CVS,2005-01-11,23.55500030517578,2.390789673868654 CVS,2005-01-12,23.540000915527344,-0.06367815518618647 CVS,2005-01-13,23.34000015258789,-0.8496208800379823 CVS,2005-01-14,23.5,0.6855177650646693 CVS,2005-01-18,23.75,1.0638297872340496 CVS,2005-01-19,23.6299991607666,-0.5052666915090431 CVS,2005-01-20,23.334999084472656,-1.248413401485604 CVS,2005-01-21,22.94499969482422,-1.6713066421671585 CVS,2005-01-24,22.55500030517578,-1.6997140764242857 CVS,2005-01-25,22.78499984741211,1.0197275066476053 CVS,2005-01-26,22.75,-0.15360916237217026 CVS,2005-01-27,22.81999969482422,0.30769096626031 CVS,2005-01-28,22.90999984741211,0.39439155912128765 CVS,2005-01-31,23.174999237060547,1.1566974745238712 CVS,2005-02-01,23.264999389648438,0.3883501857638194 CVS,2005-02-02,24.1299991607666,3.7180304913441597 CVS,2005-02-03,24.594999313354492,1.9270624482405463 CVS,2005-02-04,24.924999237060547,1.341735852486381 CVS,2005-02-07,24.725000381469727,-0.8024026548151153 CVS,2005-02-08,24.65999984741211,-0.2628939658433027 CVS,2005-02-09,24.34000015258789,-1.297646783472306 CVS,2005-02-10,24.520000457763672,0.7395246674090306 CVS,2005-02-11,24.950000762939453,1.7536716849433587 CVS,2005-02-14,24.479999542236328,-1.8837723700644626 CVS,2005-02-15,24.274999618530273,-0.8374180046546109 CVS,2005-02-16,24.424999237060547,0.6179181087021313 CVS,2005-02-17,24.385000228881836,-0.16376257698309526 CVS,2005-02-18,24.315000534057617,-0.28706046408525365 CVS,2005-02-22,23.875,-1.809584718870627 CVS,2005-02-23,24.024999618530273,0.6282706535299498 CVS,2005-02-24,24.704999923706055,2.8303863307922894 CVS,2005-02-25,24.934999465942383,0.9309837803951115 CVS,2005-02-28,24.915000915527344,-0.08020273047270043 CVS,2005-03-01,25.360000610351562,1.7860713565010844 CVS,2005-03-02,25.030000686645508,-1.3012614974912684 CVS,2005-03-03,26.389999389648438,5.433474493384827 CVS,2005-03-04,26.290000915527344,-0.3789256401435126 CVS,2005-03-07,26.440000534057617,0.5705576770888676 CVS,2005-03-08,26.094999313354492,-1.3048457402968894 CVS,2005-03-09,25.94499969482422,-0.5748213162569793 CVS,2005-03-10,26.325000762939453,1.4646408656194376 CVS,2005-03-11,26.424999237060547,0.37986123921360804 CVS,2005-03-14,26.280000686645508,-0.5487173305635529 CVS,2005-03-15,26.155000686645508,-0.4756468673287384 CVS,2005-03-16,25.989999771118164,-0.630858004953494 CVS,2005-03-17,26.4950008392334,1.9430591479897785 CVS,2005-03-18,26.424999237060547,-0.26420683130983225 CVS,2005-03-21,26.15999984741211,-1.0028359405845566 CVS,2005-03-22,26.225000381469727,0.24847299096619757 CVS,2005-03-23,26.594999313354492,1.4108633994385 CVS,2005-03-24,26.725000381469727,0.48881771562954146 CVS,2005-03-28,26.575000762939453,-0.5612707816246787 CVS,2005-03-29,26.219999313354492,-1.3358473730696319 CVS,2005-03-30,26.479999542236328,0.9916103573252677 CVS,2005-03-31,26.309999465942383,-0.6419942569213077 CVS,2005-04-01,25.780000686645508,-2.014438578696831 CVS,2005-04-04,25.75,-0.11637193889233455 CVS,2005-04-05,26.190000534057617,1.7087399380878443 CVS,2005-04-06,26.30500030517578,0.43909800982484537 CVS,2005-04-07,26.06999969482422,-0.893368590097765 CVS,2005-04-08,25.825000762939453,-0.9397734359521515 CVS,2005-04-11,26.030000686645508,0.7938041341715829 CVS,2005-04-12,26.290000915527344,0.9988483366242473 CVS,2005-04-13,26.104999542236328,-0.7036948149429345 CVS,2005-04-14,26.125,0.07661543043244734 CVS,2005-04-15,25.93000030517578,-0.7464103151166301 CVS,2005-04-18,25.864999771118164,-0.250676950607831 CVS,2005-04-19,26.315000534057617,1.7398057874407513 CVS,2005-04-20,25.584999084472656,-2.7740886747852134 CVS,2005-04-21,25.71500015258789,0.5081144137860427 CVS,2005-04-22,25.25,-1.8082836858979934 CVS,2005-04-25,25.545000076293945,1.1683171338374043 CVS,2005-04-26,26.0,1.7811701794759438 CVS,2005-04-27,25.950000762939453,-0.19230475792517687 CVS,2005-04-28,25.600000381469727,-1.3487490218866638 CVS,2005-04-29,25.790000915527344,0.7421895751030805 CVS,2005-05-02,26.2450008392334,1.7642493507323387 CVS,2005-05-03,26.469999313354492,0.8573003121598033 CVS,2005-05-04,26.690000534057617,0.8311342138650257 CVS,2005-05-05,26.950000762939453,0.9741484588959182 CVS,2005-05-06,26.834999084472656,-0.4267223569987544 CVS,2005-05-09,26.78499984741211,-0.18632099409863212 CVS,2005-05-10,26.625,-0.5973486963733121 CVS,2005-05-11,26.799999237060547,0.6572741298048745 CVS,2005-05-12,26.954999923706055,0.5783607875300412 CVS,2005-05-13,26.854999542236328,-0.37099010110469566 CVS,2005-05-16,27.030000686645508,0.6516520103973411 CVS,2005-05-17,27.30500030517578,1.0173866501828943 CVS,2005-05-18,27.5,0.714153791044847 CVS,2005-05-19,27.549999237060547,0.18181540749289127 CVS,2005-05-20,27.5,-0.18148543900243785 CVS,2005-05-23,27.575000762939453,0.27273004705254955 CVS,2005-05-24,27.5,-0.27198825336118837 CVS,2005-05-25,27.450000762939453,-0.18181540749290237 CVS,2005-05-26,27.485000610351562,0.12750399431449289 CVS,2005-05-27,27.479999542236328,-0.018195626720673985 CVS,2005-05-31,27.424999237060547,-0.20014667427940003 CVS,2005-06-01,27.540000915527344,0.4193315648716167 CVS,2005-06-02,28.625,3.9397205824380332 CVS,2005-06-03,28.635000228881836,0.034935297403793086 CVS,2005-06-06,29.030000686645508,1.3794323541344466 CVS,2005-06-07,29.139999389648438,0.3789138835726291 CVS,2005-06-08,28.889999389648438,-0.8579272657391002 CVS,2005-06-09,29.040000915527344,0.5192160922393496 CVS,2005-06-10,29.030000686645508,-0.0344360487829376 CVS,2005-06-13,28.850000381469727,-0.6200492625499154 CVS,2005-06-14,29.139999389648438,1.0051958556124507 CVS,2005-06-15,29.229999542236328,0.3088543393033216 CVS,2005-06-16,29.40999984741211,0.6158067327906913 CVS,2005-06-17,29.540000915527344,0.4420301556943951 CVS,2005-06-20,29.219999313354492,-1.0832823028270377 CVS,2005-06-21,29.079999923706055,-0.4791218101926953 CVS,2005-06-22,29.200000762939453,0.4126576325592435 CVS,2005-06-23,28.959999084472656,-0.8219235349178677 CVS,2005-06-24,28.700000762939453,-0.8977842878199693 CVS,2005-06-27,28.579999923706055,-0.41812137994210463 CVS,2005-06-28,29.399999618530273,2.8691381980867625 CVS,2005-06-29,29.40999984741211,0.034014384393166175 CVS,2005-06-30,29.06999969482422,-1.1560698889898413 CVS,2005-07-01,29.049999237060547,-0.06880102502110352 CVS,2005-07-05,29.889999389648438,2.8915668662609084 CVS,2005-07-06,29.469999313354492,-1.4051525087665273 CVS,2005-07-07,29.389999389648438,-0.2714622516797993 CVS,2005-07-08,30.260000228881836,2.960193457982263 CVS,2005-07-11,30.739999771118164,1.58625095375311 CVS,2005-07-12,30.90999984741211,0.5530256264141942 CVS,2005-07-13,30.850000381469727,-0.19411021105976145 CVS,2005-07-14,30.549999237060547,-0.9724510233373507 CVS,2005-07-15,30.559999465942383,0.032733974244103514 CVS,2005-07-18,30.790000915527344,0.7526225576060197 CVS,2005-07-19,30.90999984741211,0.38973344695241163 CVS,2005-07-20,30.899999618530273,-0.03235273028535657 CVS,2005-07-21,30.31999969482422,-1.8770224299881177 CVS,2005-07-22,30.420000076293945,0.32981656489528 CVS,2005-07-25,30.0,-1.3806708587790206 CVS,2005-07-26,30.3799991607666,1.2666638692220067 CVS,2005-07-27,30.459999084472656,0.2633308950494184 CVS,2005-07-28,30.770000457763672,1.0177327071852815 CVS,2005-07-29,31.030000686645508,0.8449796068047633 CVS,2005-08-01,31.0,-0.09668284235140323 CVS,2005-08-02,31.25,0.8064516129032251 CVS,2005-08-03,30.770000457763672,-1.5359985351562466 CVS,2005-08-04,30.020000457763672,-2.4374390277617453 CVS,2005-08-05,29.93000030517578,-0.29980063696040116 CVS,2005-08-08,29.520000457763672,-1.3698624899152079 CVS,2005-08-09,29.809999465942383,0.9823814487863292 CVS,2005-08-10,29.850000381469727,0.13418623362622117 CVS,2005-08-11,29.549999237060547,-1.005028946650921 CVS,2005-08-12,29.520000457763672,-0.10151871428561998 CVS,2005-08-15,29.90999984741211,1.321136123308797 CVS,2005-08-16,28.93000030517578,-3.2764946413770035 CVS,2005-08-17,29.190000534057617,0.8987218324892909 CVS,2005-08-18,29.100000381469727,-0.30832528585562624 CVS,2005-08-19,28.850000381469727,-0.8591065179476609 CVS,2005-08-22,28.510000228881836,-1.1785100453803543 CVS,2005-08-23,28.59000015258789,0.2806030272318738 CVS,2005-08-24,28.739999771118164,0.5246576345915077 CVS,2005-08-25,29.309999465942383,1.9832974925665603 CVS,2005-08-26,28.979999542236328,-1.1258953589866394 CVS,2005-08-29,29.229999542236328,0.8626639197686803 CVS,2005-08-30,29.0,-0.7868612584272738 CVS,2005-08-31,29.3700008392334,1.2758649628737961 CVS,2005-09-01,29.149999618530273,-0.7490678053002964 CVS,2005-09-02,28.969999313354492,-0.6174967668313713 CVS,2005-09-06,29.549999237060547,2.0020708921407726 CVS,2005-09-07,29.850000381469727,1.0152323253969087 CVS,2005-09-08,29.100000381469727,-2.512562781960914 CVS,2005-09-09,29.489999771118164,1.3402040705703167 CVS,2005-09-12,30.209999084472656,2.4415032856651475 CVS,2005-09-13,29.850000381469727,-1.1916541341041031 CVS,2005-09-14,28.899999618530273,-3.182582079728191 CVS,2005-09-15,29.09000015258789,0.6574413029950099 CVS,2005-09-16,29.850000381469727,2.6125824162782862 CVS,2005-09-19,29.530000686645508,-1.0720257646055775 CVS,2005-09-20,28.489999771118164,-3.521845212816632 CVS,2005-09-21,27.81999969482422,-2.3517026383873874 CVS,2005-09-22,28.760000228881836,3.3788660832821726 CVS,2005-09-23,28.479999542236328,-0.9735767886549618 CVS,2005-09-26,28.229999542236328,-0.8778090028732088 CVS,2005-09-27,28.6200008392334,1.381513649738353 CVS,2005-09-28,28.469999313354492,-0.5241143308188811 CVS,2005-09-29,28.690000534057617,0.7727475448161547 CVS,2005-09-30,29.010000228881836,1.1153701250174342 CVS,2005-10-03,28.610000610351562,-1.3788335586845002 CVS,2005-10-04,28.399999618530273,-0.7340125387669816 CVS,2005-10-05,28.049999237060547,-1.2323957259540275 CVS,2005-10-06,26.299999237060547,-6.238859349728054 CVS,2005-10-07,25.579999923706055,-2.7376400541483936 CVS,2005-10-10,25.1299991607666,-1.7591898525473382 CVS,2005-10-11,25.0,-0.5173066657700454 CVS,2005-10-12,24.75,-1.0000000000000009 CVS,2005-10-13,24.700000762939453,-0.20201711943654832 CVS,2005-10-14,24.979999542236328,1.133598261733626 CVS,2005-10-17,25.25,1.080866544081216 CVS,2005-10-18,25.43000030517578,0.7128724957456756 CVS,2005-10-19,26.010000228881836,2.280770415830502 CVS,2005-10-20,25.719999313354492,-1.114959296329887 CVS,2005-10-21,26.1299991607666,1.5940896514690994 CVS,2005-10-24,26.170000076293945,0.15308425875268927 CVS,2005-10-25,25.860000610351562,-1.184560431939763 CVS,2005-10-26,25.360000610351562,-1.9334879667398552 CVS,2005-10-27,24.75,-2.4053651248831964 CVS,2005-10-28,25.1200008392334,1.4949528857915118 CVS,2005-10-31,24.40999984741211,-2.826436974923907 CVS,2005-11-01,24.3799991607666,-0.12290326437133237 CVS,2005-11-02,24.489999771118164,0.4511920186140994 CVS,2005-11-03,26.440000534057617,7.962436836112796 CVS,2005-11-04,27.020000457763672,2.193645658058707 CVS,2005-11-07,27.670000076293945,2.405624010059948 CVS,2005-11-08,26.959999084472656,-2.5659594863159274 CVS,2005-11-09,27.190000534057617,0.853121132772694 CVS,2005-11-10,27.200000762939453,0.03677906835386491 CVS,2005-11-11,27.079999923706055,-0.4411795436303878 CVS,2005-11-14,27.139999389648438,0.22156375964337283 CVS,2005-11-15,26.559999465942383,-2.137066826638445 CVS,2005-11-16,26.3700008392334,-0.7153562896438204 CVS,2005-11-17,27.100000381469727,2.7682954835186457 CVS,2005-11-18,26.920000076293945,-0.6642077588266737 CVS,2005-11-21,26.790000915527344,-0.482909213960514 CVS,2005-11-22,27.65999984741211,3.247476305163244 CVS,2005-11-23,27.989999771118164,1.1930582990835825 CVS,2005-11-25,27.959999084472656,-0.10718359017802825 CVS,2005-11-28,27.649999618530273,-1.1087248787305493 CVS,2005-11-29,27.270000457763672,-1.3743188644094517 CVS,2005-11-30,27.020000457763672,-0.9167583271118884 CVS,2005-12-01,27.479999542236328,1.702439217910845 CVS,2005-12-02,27.280000686645508,-0.7277978854527412 CVS,2005-12-05,27.270000457763672,-0.036657729582578735 CVS,2005-12-06,27.600000381469727,1.2101207120152502 CVS,2005-12-07,28.110000610351562,1.8478268906990447 CVS,2005-12-08,27.920000076293945,-0.6759179293210349 CVS,2005-12-09,27.90999984741211,-0.03581743859064623 CVS,2005-12-12,28.299999237060547,1.3973464413494119 CVS,2005-12-13,28.450000762939453,0.5300407417766717 CVS,2005-12-14,29.059999465942383,2.1441078616684983 CVS,2005-12-15,28.610000610351562,-1.5485163931892254 CVS,2005-12-16,28.260000228881836,-1.223349786798289 CVS,2005-12-19,27.639999389648438,-2.19391661079944 CVS,2005-12-20,27.719999313354492,0.28943533094294427 CVS,2005-12-21,27.579999923706055,-0.5050483157154728 CVS,2005-12-22,27.1299991607666,-1.631619884642066 CVS,2005-12-23,27.139999389648438,0.03686040984585137 CVS,2005-12-27,26.860000610351562,-1.0316830714582448 CVS,2005-12-28,26.790000915527344,-0.2606094312493812 CVS,2005-12-29,26.579999923706055,-0.7838782554858925 CVS,2005-12-30,26.420000076293945,-0.6019557858215396 CVS,2006-01-03,26.350000381469727,-0.26494963899348356 CVS,2006-01-04,26.350000381469727,0.0 CVS,2006-01-05,26.989999771118164,2.4288401532567283 CVS,2006-01-06,27.139999389648438,0.555759984447235 CVS,2006-01-09,26.950000762939453,-0.70006864768557 CVS,2006-01-10,27.139999389648438,0.7050041607800761 CVS,2006-01-11,27.06999969482422,-0.2579207678645612 CVS,2006-01-12,27.0,-0.2585877192957775 CVS,2006-01-13,26.75,-0.92592592592593 CVS,2006-01-17,26.860000610351562,0.4112172349591159 CVS,2006-01-18,27.200000762939453,1.2658233241322314 CVS,2006-01-19,27.43000030517578,0.8455865286213893 CVS,2006-01-20,27.1299991607666,-1.093697196760779 CVS,2006-01-23,26.959999084472656,-0.6266129065709225 CVS,2006-01-24,27.360000610351562,1.4836852353948382 CVS,2006-01-25,27.3799991607666,0.07309411538343191 CVS,2006-01-26,27.610000610351562,0.8400345384762975 CVS,2006-01-27,28.06999969482422,1.6660596678878425 CVS,2006-01-30,27.860000610351562,-0.7481264223575201 CVS,2006-01-31,27.760000228881836,-0.35893890624170144 CVS,2006-02-01,27.780000686645508,0.07204775792062357 CVS,2006-02-02,28.709999084472656,3.3477263313179906 CVS,2006-02-03,29.229999542236328,1.8112172565164064 CVS,2006-02-06,28.690000534057617,-1.8474136730602053 CVS,2006-02-07,28.350000381469727,-1.1850824198636034 CVS,2006-02-08,28.200000762939453,-0.529099176408887 CVS,2006-02-09,27.8700008392334,-1.1702124637519185 CVS,2006-02-10,27.899999618530273,0.10763824324915294 CVS,2006-02-13,27.90999984741211,0.035843114761879846 CVS,2006-02-14,28.610000610351562,2.5080643739392894 CVS,2006-02-15,28.979999542236328,1.2932503460027611 CVS,2006-02-16,29.100000381469727,0.41408157739446505 CVS,2006-02-17,28.600000381469727,-1.7182130358953218 CVS,2006-02-21,28.18000030517578,-1.4685317157060895 CVS,2006-02-22,28.459999084472656,0.9936081485614645 CVS,2006-02-23,28.5,0.14055135915014283 CVS,2006-02-24,28.209999084472656,-1.0175470720257707 CVS,2006-02-27,28.84000015258789,2.233254479125457 CVS,2006-02-28,28.329999923706055,-1.7683780380842729 CVS,2006-03-01,29.059999465942383,2.5767721291996004 CVS,2006-03-02,29.079999923706055,0.06882470107101302 CVS,2006-03-03,28.700000762939453,-1.306737144991621 CVS,2006-03-06,28.469999313354492,-0.8013987577378923 CVS,2006-03-07,28.920000076293945,1.5806138875752218 CVS,2006-03-08,30.06999969482422,3.976485530762286 CVS,2006-03-09,30.1200008392334,0.1662824905774407 CVS,2006-03-10,30.399999618530273,0.9296107951370258 CVS,2006-03-13,30.059999465942383,-1.11842156859977 CVS,2006-03-14,30.56999969482422,1.6966075779863532 CVS,2006-03-15,29.709999084472656,-2.81321759547537 CVS,2006-03-16,29.600000381469727,-0.37024135440117956 CVS,2006-03-17,29.600000381469727,0.0 CVS,2006-03-20,29.829999923706055,0.7770254705142365 CVS,2006-03-21,29.6200008392334,-0.703986205195295 CVS,2006-03-22,29.469999313354492,-0.5064197219070365 CVS,2006-03-23,29.489999771118164,0.0678671809626108 CVS,2006-03-24,29.049999237060547,-1.492033019574801 CVS,2006-03-27,29.770000457763672,2.4784896372203047 CVS,2006-03-28,29.68000030517578,-0.30231827747392304 CVS,2006-03-29,30.059999465942383,1.2803206093644715 CVS,2006-03-30,29.799999237060547,-0.8649375698639439 CVS,2006-03-31,29.8700008392334,0.23490471129206103 CVS,2006-04-03,29.5,-1.2387038126474126 CVS,2006-04-04,29.770000457763672,0.9152557890294011 CVS,2006-04-05,29.690000534057617,-0.2687266458714199 CVS,2006-04-06,31.25,5.254292481917933 CVS,2006-04-07,31.18000030517578,-0.22399902343750444 CVS,2006-04-10,30.84000015258789,-1.090443070109437 CVS,2006-04-11,30.309999465942383,-1.7185495590895217 CVS,2006-04-12,30.190000534057617,-0.39590542394961625 CVS,2006-04-13,30.670000076293945,1.5899288961417346 CVS,2006-04-17,30.299999237060547,-1.2063933430485618 CVS,2006-04-18,30.450000762939453,0.49505455331970705 CVS,2006-04-19,29.989999771118164,-1.5106764541732098 CVS,2006-04-20,29.700000762939453,-0.9669856965387358 CVS,2006-04-21,29.3799991607666,-1.077446444284802 CVS,2006-04-24,29.270000457763672,-0.37439995284213046 CVS,2006-04-25,28.90999984741211,-1.2299303201960599 CVS,2006-04-26,29.350000381469727,1.521966573434641 CVS,2006-04-27,29.709999084472656,1.2265713741871576 CVS,2006-04-28,29.719999313354492,0.0336594721979111 CVS,2006-05-01,29.8700008392334,0.5047157784135781 CVS,2006-05-02,30.1299991607666,0.8704329234289876 CVS,2006-05-03,30.0,-0.43146088412733263 CVS,2006-05-04,30.280000686645508,0.9333356221516986 CVS,2006-05-05,30.959999084472656,2.245701395003774 CVS,2006-05-08,30.799999237060547,-0.5167953880604426 CVS,2006-05-09,30.690000534057617,-0.35713865496000974 CVS,2006-05-10,30.420000076293945,-0.879766872157739 CVS,2006-05-11,29.8799991607666,-1.7751509341650595 CVS,2006-05-12,29.260000228881836,-2.0749630163940713 CVS,2006-05-15,29.600000381469727,1.1619964112381753 CVS,2006-05-16,29.18000030517578,-1.4189191583824257 CVS,2006-05-17,28.8700008392334,-1.06236964599139 CVS,2006-05-18,28.600000381469727,-0.9352284375300446 CVS,2006-05-19,28.6200008392334,0.06993166956958952 CVS,2006-05-22,28.149999618530273,-1.6422124630367962 CVS,2006-05-23,28.760000228881836,2.166964897399204 CVS,2006-05-24,28.1200008392334,-2.2253107946978656 CVS,2006-05-25,28.700000762939453,2.0625885718212 CVS,2006-05-26,28.59000015258789,-0.38327737779577653 CVS,2006-05-30,27.690000534057617,-3.1479524789327695 CVS,2006-05-31,27.899999618530273,0.7583932120707848 CVS,2006-06-01,28.56999969482422,2.401433998045488 CVS,2006-06-02,29.239999771118164,2.345117547954767 CVS,2006-06-05,28.809999465942383,-1.4705892904982698 CVS,2006-06-06,28.34000015258789,-1.6313756406351243 CVS,2006-06-07,28.59000015258789,0.882145372808596 CVS,2006-06-08,29.43000030517578,2.9380907593729244 CVS,2006-06-09,29.209999084472656,-0.7475406674203544 CVS,2006-06-12,28.950000762939453,-0.8901004097306209 CVS,2006-06-13,28.969999313354492,0.06907961964768283 CVS,2006-06-14,29.299999237060547,1.139109187185694 CVS,2006-06-15,29.959999084472656,2.252559264838805 CVS,2006-06-16,30.190000534057617,0.7676951155321188 CVS,2006-06-19,29.75,-1.457437980371179 CVS,2006-06-20,30.079999923706055,1.1092434410287622 CVS,2006-06-21,29.760000228881836,-1.063828775385156 CVS,2006-06-22,29.530000686645508,-0.772847918237296 CVS,2006-06-23,29.200000762939453,-1.1175073350245146 CVS,2006-06-26,29.829999923706055,2.1575313161162457 CVS,2006-06-27,29.25,-1.9443510733807456 CVS,2006-06-28,29.600000381469727,1.1965825007512088 CVS,2006-06-29,30.450000762939453,2.871622873362689 CVS,2006-06-30,30.700000762939453,0.8210180418263713 CVS,2006-07-03,30.600000381469727,-0.32573413350023284 CVS,2006-07-05,30.25,-1.1437920820474012 CVS,2006-07-06,30.100000381469727,-0.4958665075380897 CVS,2006-07-07,30.459999084472656,1.1960089649186711 CVS,2006-07-10,31.309999465942383,2.790546313256548 CVS,2006-07-11,31.979999542236328,2.1398916886687935 CVS,2006-07-12,32.0,0.06254051923064718 CVS,2006-07-13,32.09000015258789,0.2812504768371582 CVS,2006-07-14,31.68000030517578,-1.2776561092632033 CVS,2006-07-17,31.649999618530273,-0.09469913622635051 CVS,2006-07-18,31.3799991607666,-0.8530820253330851 CVS,2006-07-19,32.06999969482422,2.19885453317763 CVS,2006-07-20,32.04999923706055,-0.062365007651998816 CVS,2006-07-21,31.989999771118164,-0.1872058264294818 CVS,2006-07-24,32.65999984741211,2.0944047548848266 CVS,2006-07-25,33.119998931884766,1.4084479075988199 CVS,2006-07-26,33.0,-0.3623156272787309 CVS,2006-07-27,32.9900016784668,-0.03029794404001418 CVS,2006-07-28,32.59000015258789,-1.2124931965068475 CVS,2006-07-31,32.720001220703125,0.39889864224167404 CVS,2006-08-01,32.79999923706055,0.24449270590736205 CVS,2006-08-02,33.189998626708984,1.1890225570730495 CVS,2006-08-03,33.900001525878906,2.13920737736506 CVS,2006-08-04,33.79999923706055,-0.29499198913610636 CVS,2006-08-07,33.47999954223633,-0.9467446806133317 CVS,2006-08-08,33.900001525878906,1.2544862287489744 CVS,2006-08-09,33.18000030517578,-2.1238973106047943 CVS,2006-08-10,33.79999923706055,1.86859230314127 CVS,2006-08-11,33.970001220703125,0.5029644599996885 CVS,2006-08-14,34.27000045776367,0.8831298977926227 CVS,2006-08-15,34.900001525878906,1.8383456658884079 CVS,2006-08-16,34.40999984741211,-1.4040162092928687 CVS,2006-08-17,34.380001068115234,-0.08718041101395402 CVS,2006-08-18,33.869998931884766,-1.4834267608660912 CVS,2006-08-21,33.650001525878906,-0.6495347296830212 CVS,2006-08-22,33.0,-1.9316537783185983 CVS,2006-08-23,32.959999084472656,-0.12121489553740261 CVS,2006-08-24,32.900001525878906,-0.1820314328285777 CVS,2006-08-25,32.959999084472656,0.18236339152311043 CVS,2006-08-28,33.470001220703125,1.5473366213493822 CVS,2006-08-29,33.68000030517578,0.6274247888068851 CVS,2006-08-30,33.95000076293945,0.801664059730367 CVS,2006-08-31,33.54999923706055,-1.178207708070378 CVS,2006-09-01,33.959999084472656,1.222056204875277 CVS,2006-09-05,34.47999954223633,1.5312145812201416 CVS,2006-09-06,34.66999816894531,0.5510401079798388 CVS,2006-09-07,35.11000061035156,1.2691158484120502 CVS,2006-09-08,35.5,1.1107928876920914 CVS,2006-09-11,35.86000061035156,1.0140862263424255 CVS,2006-09-12,35.95000076293945,0.25097643908547074 CVS,2006-09-13,34.86000061035156,-3.0319892335344933 CVS,2006-09-14,35.130001068115234,0.7745279777289893 CVS,2006-09-15,34.7400016784668,-1.1101604833209322 CVS,2006-09-18,34.720001220703125,-0.05757183879490091 CVS,2006-09-19,34.790000915527344,0.2016120171749236 CVS,2006-09-20,35.43000030517578,1.8396072802711494 CVS,2006-09-21,32.470001220703125,-8.35449917859652 CVS,2006-09-22,33.029998779296875,1.7246613413635759 CVS,2006-09-25,31.100000381469727,-5.843168238434416 CVS,2006-09-26,31.649999618530273,1.7684862711071059 CVS,2006-09-27,32.349998474121094,2.2116867741792667 CVS,2006-09-28,32.279998779296875,-0.21638237442334063 CVS,2006-09-29,32.119998931884766,-0.4956624952375366 CVS,2006-10-02,31.920000076293945,-0.6226614640148287 CVS,2006-10-03,31.75,-0.532581691377243 CVS,2006-10-04,32.150001525878906,1.2598473256028475 CVS,2006-10-05,30.93000030517578,-3.794715902956003 CVS,2006-10-06,29.31999969482422,-5.205304217478934 CVS,2006-10-09,29.719999313354492,1.3642551933616964 CVS,2006-10-10,29.719999313354492,0.0 CVS,2006-10-11,31.15999984741211,4.845223981585223 CVS,2006-10-12,31.5,1.0911429854070676 CVS,2006-10-13,31.09000015258789,-1.3015868171812994 CVS,2006-10-16,31.25,0.5146344375260181 CVS,2006-10-17,31.1299991607666,-0.38400268554688033 CVS,2006-10-18,31.389999389648438,0.8352079533928025 CVS,2006-10-19,31.149999618530273,-0.764573991031392 CVS,2006-10-20,30.690000534057617,-1.476722600661018 CVS,2006-10-23,31.299999237060547,1.987613855939796 CVS,2006-10-24,31.43000030517578,0.4153388858914253 CVS,2006-10-25,30.8700008392334,-1.7817354772668104 CVS,2006-10-26,31.350000381469727,1.5549061522093899 CVS,2006-10-27,31.200000762939453,-0.4784676768901597 CVS,2006-10-30,31.729999542236328,1.6987139946689656 CVS,2006-10-31,31.3799991607666,-1.1030582619575346 CVS,2006-11-01,29.059999465942383,-7.393243329734823 CVS,2006-11-02,28.860000610351562,-0.688227320255852 CVS,2006-11-03,28.790000915527344,-0.2425491799855073 CVS,2006-11-06,29.84000015258789,3.647096921397619 CVS,2006-11-07,29.93000030517578,0.3016090888997125 CVS,2006-11-08,29.6200008392334,-1.0357482886118596 CVS,2006-11-09,28.610000610351562,-3.409858880030925 CVS,2006-11-10,28.959999084472656,1.2233431200783018 CVS,2006-11-13,28.989999771118164,0.10359353450943853 CVS,2006-11-14,28.920000076293945,-0.24146152251425246 CVS,2006-11-15,29.420000076293945,1.728907326006035 CVS,2006-11-16,29.610000610351562,0.6458209842450602 CVS,2006-11-17,29.06999969482422,-1.8237112610479334 CVS,2006-11-20,28.450000762939453,-2.1327792858393257 CVS,2006-11-21,28.079999923706055,-1.3005301557509341 CVS,2006-11-22,28.0,-0.28490001397227793 CVS,2006-11-24,27.969999313354492,-0.10714530944824219 CVS,2006-11-27,27.190000534057617,-2.788697885038771 CVS,2006-11-28,27.56999969482422,1.397569522996589 CVS,2006-11-29,28.530000686645508,3.4820493378587614 CVS,2006-11-30,28.770000457763672,0.8412189461688424 CVS,2006-12-01,28.670000076293945,-0.3475856095884855 CVS,2006-12-04,29.260000228881836,2.0579007709028208 CVS,2006-12-05,29.610000610351562,1.1961735431712306 CVS,2006-12-06,30.040000915527344,1.4522130912265396 CVS,2006-12-07,30.010000228881836,-0.09986912693468186 CVS,2006-12-08,30.229999542236328,0.7330866766964039 CVS,2006-12-11,30.110000610351562,-0.39695313827943224 CVS,2006-12-12,30.1299991607666,0.06641829960030154 CVS,2006-12-13,30.309999465942383,0.597412247558804 CVS,2006-12-14,30.719999313354492,1.3526884019671614 CVS,2006-12-15,30.520000457763672,-0.651037955928202 CVS,2006-12-18,30.010000228881836,-1.6710361115086503 CVS,2006-12-19,29.979999542236328,-0.09996896506729858 CVS,2006-12-20,29.90999984741211,-0.2334879782956656 CVS,2006-12-21,30.920000076293945,3.3767978403023147 CVS,2006-12-22,31.25,1.0672701257819828 CVS,2006-12-26,31.18000030517578,-0.22399902343750444 CVS,2006-12-27,31.219999313354492,0.12828418148562726 CVS,2006-12-28,31.25,0.09609445004912232 CVS,2006-12-29,30.90999984741211,-1.0880004882812488 CVS,2007-01-03,30.84000015258789,-0.22646294134510692 CVS,2007-01-04,31.0,0.518806247148107 CVS,2007-01-05,31.170000076293945,0.5483873428836938 CVS,2007-01-08,31.350000381469727,0.5774793222175223 CVS,2007-01-09,31.010000228881836,-1.0845299791092056 CVS,2007-01-10,31.31999969482422,0.999675793790078 CVS,2007-01-11,31.510000228881836,0.6066428349583042 CVS,2007-01-12,31.940000534057617,1.3646471026732776 CVS,2007-01-16,31.790000915527344,-0.46962935511014603 CVS,2007-01-17,32.47999954223633,2.1704894836035216 CVS,2007-01-18,32.61000061035156,0.4002495995918398 CVS,2007-01-19,33.279998779296875,2.0545788298226286 CVS,2007-01-22,33.029998779296875,-0.751201950630842 CVS,2007-01-23,33.25,0.6660648768810118 CVS,2007-01-24,32.86000061035156,-1.1729304951832664 CVS,2007-01-25,32.75,-0.33475535090802255 CVS,2007-01-26,32.970001220703125,0.6717594525286197 CVS,2007-01-29,32.689998626708984,-0.8492647365093697 CVS,2007-01-30,33.04999923706055,1.1012561195320014 CVS,2007-01-31,33.650001525878906,1.815438132130276 CVS,2007-02-01,33.290000915527344,-1.0698383180598126 CVS,2007-02-02,33.189998626708984,-0.30039737479164996 CVS,2007-02-05,33.29999923706055,0.3314269807261905 CVS,2007-02-06,33.22999954223633,-0.21020929858255322 CVS,2007-02-07,33.2400016784668,0.030099718231269 CVS,2007-02-08,33.119998931884766,-0.3610190749772757 CVS,2007-02-09,32.90999984741211,-0.6340552271893007 CVS,2007-02-12,32.4900016784668,-1.2762022816549479 CVS,2007-02-13,32.09000015258789,-1.2311526784069438 CVS,2007-02-14,32.720001220703125,1.9632317392320964 CVS,2007-02-15,32.90999984741211,0.5806803778135805 CVS,2007-02-16,32.72999954223633,-0.5469471467953735 CVS,2007-02-20,32.790000915527344,0.18332225520989454 CVS,2007-02-21,33.06999969482422,0.8539151310736459 CVS,2007-02-22,32.52000045776367,-1.6631365047960034 CVS,2007-02-23,32.47999954223633,-0.1230040435555857 CVS,2007-02-26,32.380001068115234,-0.30787707983510604 CVS,2007-02-27,31.5,-2.7177302010090942 CVS,2007-02-28,31.420000076293945,-0.25396801176524875 CVS,2007-03-01,31.34000015258789,-0.25461465153341356 CVS,2007-03-02,30.940000534057617,-1.2763229629315864 CVS,2007-03-05,30.790000915527344,-0.4848080670365795 CVS,2007-03-06,31.299999237060547,1.6563764415999493 CVS,2007-03-07,31.31999969482422,0.06389922763956335 CVS,2007-03-08,32.40999984741211,3.4802048633736593 CVS,2007-03-09,32.599998474121094,0.5862345806957991 CVS,2007-03-12,31.979999542236328,-1.901837303388032 CVS,2007-03-13,31.899999618530273,-0.25015611273039307 CVS,2007-03-14,32.310001373291016,1.2852719738672969 CVS,2007-03-15,33.34000015258789,3.1878636196788213 CVS,2007-03-16,32.939998626708984,-1.199764619220789 CVS,2007-03-19,33.13999938964844,0.6071668830528898 CVS,2007-03-20,33.66999816894531,1.5992721456187686 CVS,2007-03-21,34.66999816894531,2.970003131518806 CVS,2007-03-22,34.310001373291016,-1.0383525084138978 CVS,2007-03-23,34.56999969482422,0.7577916383751715 CVS,2007-03-26,34.619998931884766,0.14463187012416778 CVS,2007-03-27,34.369998931884766,-0.7221259610431519 CVS,2007-03-28,33.95000076293945,-1.221990637176551 CVS,2007-03-29,34.15999984741211,0.6185539904373094 CVS,2007-03-30,34.13999938964844,-0.05854934968679837 CVS,2007-04-02,34.41999816894531,0.8201487530833829 CVS,2007-04-03,34.290000915527344,-0.37767943153249606 CVS,2007-04-04,34.59000015258789,0.8748883903491045 CVS,2007-04-05,34.72999954223633,0.40473948838062324 CVS,2007-04-09,34.900001525878906,0.4894960722237718 CVS,2007-04-10,35.0,0.2865285666160844 CVS,2007-04-11,35.0099983215332,0.028566632952009563 CVS,2007-04-12,35.029998779296875,0.05712784553710826 CVS,2007-04-13,35.130001068115234,0.28547614131650967 CVS,2007-04-16,34.95000076293945,-0.512383432117669 CVS,2007-04-17,34.720001220703125,-0.6580816515466714 CVS,2007-04-18,34.56999969482422,-0.43203202939250396 CVS,2007-04-19,34.90999984741211,0.9835121654305112 CVS,2007-04-20,34.970001220703125,0.17187445876045704 CVS,2007-04-23,35.09000015258789,0.34314820616512254 CVS,2007-04-24,36.709999084472656,4.616696850499413 CVS,2007-04-25,36.68000030517578,-0.08171827852091473 CVS,2007-04-26,36.86000061035156,0.49073147131457606 CVS,2007-04-27,36.72999954223633,-0.3526887302295001 CVS,2007-04-30,36.2400016784668,-1.3340535526173203 CVS,2007-05-01,35.9900016784668,-0.6898454426632838 CVS,2007-05-02,36.33000183105469,0.9447072429321857 CVS,2007-05-03,36.11000061035156,-0.6055634726532477 CVS,2007-05-04,35.939998626708984,-0.47078920179758343 CVS,2007-05-07,36.119998931884766,0.5008355928038721 CVS,2007-05-08,37.0099983215332,2.4640072424332082 CVS,2007-05-09,38.02000045776367,2.728998060080512 CVS,2007-05-10,37.470001220703125,-1.4466050248251316 CVS,2007-05-11,37.310001373291016,-0.42700785214734305 CVS,2007-05-14,37.349998474121094,0.10720208887129434 CVS,2007-05-15,37.56999969482422,0.5890260500426958 CVS,2007-05-16,38.119998931884766,1.4639319710623155 CVS,2007-05-17,38.060001373291016,-0.15739129138213626 CVS,2007-05-18,38.459999084472656,1.050966097605932 CVS,2007-05-21,37.79999923706055,-1.7160682868517574 CVS,2007-05-22,37.58000183105469,-0.5820037313391424 CVS,2007-05-23,38.099998474121094,1.383705741697705 CVS,2007-05-24,38.290000915527344,0.4986940919047722 CVS,2007-05-25,39.08000183105469,2.0632042220896984 CVS,2007-05-29,38.869998931884766,-0.5373666564238655 CVS,2007-05-30,38.869998931884766,0.0 CVS,2007-05-31,38.540000915527344,-0.8489787121829018 CVS,2007-06-01,38.54999923706055,0.025942712235837995 CVS,2007-06-04,38.189998626708984,-0.9338537418321691 CVS,2007-06-05,37.79999923706055,-1.0212081792945749 CVS,2007-06-06,37.25,-1.4550244660357259 CVS,2007-06-07,37.56999969482422,0.8590595834207182 CVS,2007-06-08,37.86000061035156,0.7718949105216311 CVS,2007-06-11,37.45000076293945,-1.0829367163296078 CVS,2007-06-12,37.150001525878906,-0.8010660372467227 CVS,2007-06-13,37.400001525878906,0.6729474824539228 CVS,2007-06-14,37.2599983215332,-0.37434010329873146 CVS,2007-06-15,37.630001068115234,0.9930294236438542 CVS,2007-06-18,37.34000015258789,-0.7706641171824735 CVS,2007-06-19,37.52000045776367,0.4820575908950797 CVS,2007-06-20,37.040000915527344,-1.2793164615673813 CVS,2007-06-21,37.119998931884766,0.21597736063738715 CVS,2007-06-22,36.54999923706055,-1.5355595668797517 CVS,2007-06-25,36.310001373291016,-0.6566289159485983 CVS,2007-06-26,35.86000061035156,-1.239330063122679 CVS,2007-06-27,36.56999969482422,1.979919331813118 CVS,2007-06-28,36.54999923706055,-0.054690888516750746 CVS,2007-06-29,36.45000076293945,-0.2735936421571772 CVS,2007-07-02,36.540000915527344,0.24691399370120326 CVS,2007-07-03,36.540000915527344,0.0 CVS,2007-07-05,36.540000915527344,0.0 CVS,2007-07-06,36.7599983215332,0.6020727982860352 CVS,2007-07-09,36.650001525878906,-0.2992295992295113 CVS,2007-07-10,36.130001068115234,-1.4188279293699257 CVS,2007-07-11,36.18000030517578,0.1383870345486038 CVS,2007-07-12,36.52000045776367,0.9397461296849485 CVS,2007-07-13,36.36000061035156,-0.4381156774550199 CVS,2007-07-16,36.189998626708984,-0.4675522023896206 CVS,2007-07-17,36.06999969482422,-0.33158037147922315 CVS,2007-07-18,36.099998474121094,0.08316822719900419 CVS,2007-07-19,35.689998626708984,-1.1357336973463417 CVS,2007-07-20,35.65999984741211,-0.0840537418077214 CVS,2007-07-23,36.04999923706055,1.0936606598912713 CVS,2007-07-24,35.91999816894531,-0.36061323402634127 CVS,2007-07-25,36.439998626708984,1.4476628181268714 CVS,2007-07-26,35.58000183105469,-2.36003520325041 CVS,2007-07-27,35.13999938964844,-1.23665660135579 CVS,2007-07-30,35.119998931884766,-0.056916500031478634 CVS,2007-07-31,35.189998626708984,0.1993157658119138 CVS,2007-08-01,35.540000915527344,0.994607281833515 CVS,2007-08-02,36.790000915527344,3.5171636685408236 CVS,2007-08-03,36.43000030517578,-0.9785284082437284 CVS,2007-08-06,37.290000915527344,2.360693393212454 CVS,2007-08-07,38.11000061035156,2.1989800876695 CVS,2007-08-08,38.689998626708984,1.5219050303554305 CVS,2007-08-09,37.689998626708984,-2.5846472873991444 CVS,2007-08-10,38.0,0.822503010311415 CVS,2007-08-13,37.93000030517578,-0.18420972322162887 CVS,2007-08-14,37.349998474121094,-1.5291374278621928 CVS,2007-08-15,36.70000076293945,-1.7402884544480135 CVS,2007-08-16,36.5,-0.5449611955905431 CVS,2007-08-17,36.81999969482422,0.8767114926691022 CVS,2007-08-20,36.59000015258789,-0.624659272522099 CVS,2007-08-21,36.65999984741211,0.19130826600795015 CVS,2007-08-22,37.0,0.9274417730579687 CVS,2007-08-23,36.81999969482422,-0.48648731128589917 CVS,2007-08-24,36.79999923706055,-0.054319548966441644 CVS,2007-08-27,36.68000030517578,-0.32608406079508434 CVS,2007-08-28,36.56999969482422,-0.29989261024090386 CVS,2007-08-29,37.36000061035156,2.1602431559198276 CVS,2007-08-30,37.2400016784668,-0.3211962792407319 CVS,2007-08-31,37.81999969482422,1.557459694457508 CVS,2007-09-04,38.279998779296875,1.2162852675422053 CVS,2007-09-05,37.97999954223633,-0.783697091502511 CVS,2007-09-06,37.91999816894531,-0.15798150082727558 CVS,2007-09-07,37.189998626708984,-1.925104371007491 CVS,2007-09-10,37.130001068115234,-0.16132713312514424 CVS,2007-09-11,37.40999984741211,0.7541038816110346 CVS,2007-09-12,37.310001373291016,-0.26730412865267894 CVS,2007-09-13,37.7599983215332,1.2061027383513556 CVS,2007-09-14,37.83000183105469,0.18539065845657454 CVS,2007-09-17,37.400001525878906,-1.136664774947993 CVS,2007-09-18,38.0,1.6042739295235808 CVS,2007-09-19,38.130001068115234,0.34210807398746823 CVS,2007-09-20,37.810001373291016,-0.8392333749285052 CVS,2007-09-21,37.83000183105469,0.05289726801702699 CVS,2007-09-24,38.130001068115234,0.7930193564364973 CVS,2007-09-25,38.880001068115234,1.966955098323253 CVS,2007-09-26,39.189998626708984,0.7973188016395794 CVS,2007-09-27,39.599998474121094,1.0461848986457634 CVS,2007-09-28,39.630001068115234,0.07576412916718844 CVS,2007-10-01,37.150001525878906,-6.257884116565515 CVS,2007-10-02,38.459999084472656,3.5262382363058453 CVS,2007-10-03,38.290000915527344,-0.44201293029657585 CVS,2007-10-04,38.65999984741211,0.9663069288011528 CVS,2007-10-05,38.939998626708984,0.7242596492550657 CVS,2007-10-08,39.16999816894531,0.5906511308363838 CVS,2007-10-09,39.06999969482422,-0.2552935379005805 CVS,2007-10-10,38.849998474121094,-0.5630950151562675 CVS,2007-10-11,39.619998931884766,1.9819832381115399 CVS,2007-10-12,39.900001525878906,0.7067203471547989 CVS,2007-10-15,39.95000076293945,0.12531136628683992 CVS,2007-10-16,39.77000045776367,-0.45056395929474746 CVS,2007-10-17,39.72999954223633,-0.10058062626835396 CVS,2007-10-18,40.13999938964844,1.031965396768375 CVS,2007-10-19,39.13999938964844,-2.4912805560676876 CVS,2007-10-22,39.720001220703125,1.4818646911069822 CVS,2007-10-23,40.11000061035156,0.9818715449715576 CVS,2007-10-24,40.31999969482422,0.5235579189157624 CVS,2007-10-25,40.97999954223633,1.6369043958520457 CVS,2007-10-26,41.41999816894531,1.0736911459832799 CVS,2007-10-29,41.83000183105469,0.9898688561912561 CVS,2007-10-30,41.209999084472656,-1.4821963170982722 CVS,2007-10-31,41.65999984741211,1.0919698445443826 CVS,2007-11-01,41.029998779296875,-1.5122445281390728 CVS,2007-11-02,41.75,1.7548165784163405 CVS,2007-11-05,41.349998474121094,-0.9580874871351064 CVS,2007-11-06,41.81999969482422,1.136641446304476 CVS,2007-11-07,41.63999938964844,-0.43041680174392694 CVS,2007-11-08,42.15999984741211,1.2488003491492483 CVS,2007-11-09,41.560001373291016,-1.423146291016708 CVS,2007-11-12,41.43000030517578,-0.31280332969089164 CVS,2007-11-13,42.25,1.9792413439151613 CVS,2007-11-14,41.79999923706055,-1.0650905631703012 CVS,2007-11-15,42.02000045776367,0.526318719422525 CVS,2007-11-16,42.209999084472656,0.45216236230163354 CVS,2007-11-19,41.880001068115234,-0.7818005769131053 CVS,2007-11-20,41.5,-0.9073568730267878 CVS,2007-11-21,40.81999969482422,-1.6385549522307974 CVS,2007-11-23,41.939998626708984,2.7437504660902112 CVS,2007-11-26,41.040000915527344,-2.145917359683669 CVS,2007-11-27,41.15999984741211,0.29239505167595325 CVS,2007-11-28,41.5,0.8260450773769135 CVS,2007-11-29,40.060001373291016,-3.469876208937317 CVS,2007-11-30,40.09000015258789,0.07488461874312069 CVS,2007-12-03,39.90999984741211,-0.44899053252850374 CVS,2007-12-04,39.060001373291016,-2.129788216915296 CVS,2007-12-05,39.16999816894531,0.2816098100024922 CVS,2007-12-06,39.849998474121094,1.736023326431746 CVS,2007-12-07,40.040000915527344,0.47679409957728236 CVS,2007-12-10,40.0099983215332,-0.07493155171858223 CVS,2007-12-11,39.869998931884766,-0.34991101105118494 CVS,2007-12-12,39.779998779296875,-0.22573402307246582 CVS,2007-12-13,39.65999984741211,-0.30165644938937586 CVS,2007-12-14,39.20000076293945,-1.1598564958206214 CVS,2007-12-17,39.130001068115234,-0.17857064658630684 CVS,2007-12-18,39.13999938964844,0.025551549349045466 CVS,2007-12-19,39.4900016784668,0.8942317176196202 CVS,2007-12-20,38.84000015258789,-1.6459901196543614 CVS,2007-12-21,39.650001525878906,2.085482415316231 CVS,2007-12-24,39.93000030517578,0.706175960962141 CVS,2007-12-26,39.79999923706055,-0.3255724195383558 CVS,2007-12-27,39.65999984741211,-0.35175726716616396 CVS,2007-12-28,40.0,0.8572873270196846 CVS,2007-12-31,39.75,-0.6249999999999978 CVS,2008-01-02,39.349998474121094,-1.0062931468651781 CVS,2008-01-03,36.77000045776367,-6.556539050577559 CVS,2008-01-04,37.27000045776367,1.3598041712681752 CVS,2008-01-07,38.20000076293945,2.4953053226540955 CVS,2008-01-08,37.529998779296875,-1.7539318593223552 CVS,2008-01-09,37.189998626708984,-0.9059423491786789 CVS,2008-01-10,37.630001068115234,1.183120348625799 CVS,2008-01-11,36.77000045776367,-2.285412133778175 CVS,2008-01-14,36.33000183105469,-1.1966239359022968 CVS,2008-01-15,36.02000045776367,-0.853293029635982 CVS,2008-01-16,37.099998474121094,2.998328713581788 CVS,2008-01-17,36.970001220703125,-0.35039692389380317 CVS,2008-01-18,36.91999816894531,-0.135253043296657 CVS,2008-01-22,37.279998779296875,0.9750829583040854 CVS,2008-01-23,37.09000015258789,-0.5096529853281462 CVS,2008-01-24,36.189998626708984,-2.4265341660186235 CVS,2008-01-25,35.560001373291016,-1.7408048558283706 CVS,2008-01-28,35.4900016784668,-0.19684952789904564 CVS,2008-01-29,36.310001373291016,2.3105090336519973 CVS,2008-01-30,36.02000045776367,-0.7986805413360942 CVS,2008-01-31,38.90999984741211,8.023318581123263 CVS,2008-02-01,39.900001525878906,2.544337400023511 CVS,2008-02-04,39.25,-1.6290764436620808 CVS,2008-02-05,38.0,-3.1847133757961776 CVS,2008-02-06,38.349998474121094,0.9210486161081333 CVS,2008-02-07,39.15999984741211,2.1121288279518646 CVS,2008-02-08,39.560001373291016,1.0214543601571036 CVS,2008-02-11,40.16999816894531,1.5419534238594323 CVS,2008-02-12,40.36000061035156,0.4729958926240174 CVS,2008-02-13,40.720001220703125,0.8919737485316714 CVS,2008-02-14,39.81999969482422,-2.210219791008561 CVS,2008-02-15,39.720001220703125,-0.2511262553678284 CVS,2008-02-19,40.06999969482422,0.8811643085717469 CVS,2008-02-20,40.5099983215332,1.0980749439981174 CVS,2008-02-21,40.2400016784668,-0.6664938391836239 CVS,2008-02-22,40.15999984741211,-0.19881169909965468 CVS,2008-02-25,40.2599983215332,0.2490001855105506 CVS,2008-02-26,40.09000015258789,-0.4222508098178146 CVS,2008-02-27,40.47999954223633,0.9728096487005455 CVS,2008-02-28,40.93000030517578,1.11166197635435 CVS,2008-02-29,40.380001068115234,-1.3437557609570772 CVS,2008-03-03,40.09000015258789,-0.7181795637849375 CVS,2008-03-04,40.91999816894531,2.0703367752515245 CVS,2008-03-05,40.279998779296875,-1.5640259488920005 CVS,2008-03-06,39.20000076293945,-2.68122653695938 CVS,2008-03-07,38.90999984741211,-0.7397982394977798 CVS,2008-03-10,38.65999984741211,-0.642508355128224 CVS,2008-03-11,39.7400016784668,2.7935898482083887 CVS,2008-03-12,39.369998931884766,-0.9310587089947697 CVS,2008-03-13,39.939998626708984,1.4478021597368995 CVS,2008-03-14,38.61000061035156,-3.329990140430339 CVS,2008-03-17,37.52000045776367,-2.823103173677899 CVS,2008-03-18,39.25,4.610872924118947 CVS,2008-03-19,39.13999938964844,-0.2802563321058882 CVS,2008-03-20,39.849998474121094,1.8139987111507994 CVS,2008-03-24,40.91999816894531,2.685068345784458 CVS,2008-03-25,41.150001525878906,0.5620805650674354 CVS,2008-03-26,41.25,0.24300964863441799 CVS,2008-03-27,40.88999938964844,-0.8727287523674243 CVS,2008-03-28,40.849998474121094,-0.09782566917198032 CVS,2008-03-31,40.5099983215332,-0.8323137461150321 CVS,2008-04-01,41.16999816894531,1.6292270421084831 CVS,2008-04-02,39.97999954223633,-2.890451007128303 CVS,2008-04-03,39.86000061035156,-0.30014740685024854 CVS,2008-04-04,40.29999923706055,1.1038600601393833 CVS,2008-04-07,40.9900016784668,1.7121648994268712 CVS,2008-04-08,40.880001068115234,-0.268359614167446 CVS,2008-04-09,40.59000015258789,-0.7093955673928121 CVS,2008-04-10,41.06999969482422,1.1825561478982172 CVS,2008-04-11,40.150001525878906,-2.2400734740235517 CVS,2008-04-14,39.81999969482422,-0.821922337517178 CVS,2008-04-15,39.790000915527344,-0.07533596063983294 CVS,2008-04-16,40.150001525878906,0.9047514502847909 CVS,2008-04-17,40.41999816894531,0.6724698201876267 CVS,2008-04-18,40.58000183105469,0.39585271983586523 CVS,2008-04-21,40.119998931884766,-1.133570424873409 CVS,2008-04-22,39.880001068115234,-0.5982000751719729 CVS,2008-04-23,40.63999938964844,1.9057128916198485 CVS,2008-04-24,40.75,0.27067079725295873 CVS,2008-04-25,40.93000030517578,0.4417185403086554 CVS,2008-04-28,41.029998779296875,0.2443158401551404 CVS,2008-04-29,41.27000045776367,0.5849419585844506 CVS,2008-04-30,40.369998931884766,-2.1807645163464007 CVS,2008-05-01,40.790000915527344,1.0403814583974436 CVS,2008-05-02,40.43000030517578,-0.8825707336881261 CVS,2008-05-05,41.810001373291016,3.4133095664077073 CVS,2008-05-06,41.5099983215332,-0.7175389665245446 CVS,2008-05-07,41.529998779296875,0.04818226589351493 CVS,2008-05-08,41.52000045776367,-0.02407493818225026 CVS,2008-05-09,41.34000015258789,-0.4335267417901134 CVS,2008-05-12,41.189998626708984,-0.36284839217524123 CVS,2008-05-13,41.130001068115234,-0.1456605015637158 CVS,2008-05-14,42.189998626708984,2.57718825933968 CVS,2008-05-15,43.189998626708984,2.3702299894528434 CVS,2008-05-16,43.41999816894531,0.5325296354468767 CVS,2008-05-19,43.0099983215332,-0.9442650039201195 CVS,2008-05-20,42.689998626708984,-0.7440123397168485 CVS,2008-05-21,41.970001220703125,-1.6865716307505219 CVS,2008-05-22,42.59000015258789,1.4772430637407963 CVS,2008-05-23,42.150001525878906,-1.0331031348499553 CVS,2008-05-27,42.0099983215332,-0.3321546839322065 CVS,2008-05-28,42.45000076293945,1.0473755272223384 CVS,2008-05-29,42.95000076293945,1.1778562803619996 CVS,2008-05-30,42.790000915527344,-0.3725258313619584 CVS,2008-06-02,42.68000030517578,-0.2570708296284363 CVS,2008-06-03,43.290000915527344,1.4292422820755935 CVS,2008-06-04,43.439998626708984,0.34649505199673136 CVS,2008-06-05,44.119998931884766,1.5653782842379949 CVS,2008-06-06,42.63999938964844,-3.354486804320289 CVS,2008-06-09,42.4900016784668,-0.35177700123995015 CVS,2008-06-10,42.29999923706055,-0.4471697667701946 CVS,2008-06-11,41.36000061035156,-2.2222190157521804 CVS,2008-06-12,41.880001068115234,1.2572544731382918 CVS,2008-06-13,42.619998931884766,1.766948053716555 CVS,2008-06-16,42.56999969482422,-0.11731402701453675 CVS,2008-06-17,41.900001525878906,-1.5738740280676455 CVS,2008-06-18,41.22999954223633,-1.5990500220596893 CVS,2008-06-19,41.5,0.6548640814004303 CVS,2008-06-20,41.36000061035156,-0.33734792686370696 CVS,2008-06-23,40.209999084472656,-2.780467864865277 CVS,2008-06-24,40.459999084472656,0.6217359007514522 CVS,2008-06-25,41.029998779296875,1.4087980912559361 CVS,2008-06-26,39.47999954223633,-3.777721869791162 CVS,2008-06-27,39.77000045776367,0.7345514662863595 CVS,2008-06-30,39.56999969482422,-0.5028935394452816 CVS,2008-07-01,39.20000076293945,-0.9350491148301998 CVS,2008-07-02,38.70000076293945,-1.2755101792567114 CVS,2008-07-03,38.4900016784668,-0.5426332825134161 CVS,2008-07-07,38.779998779296875,0.7534348874614905 CVS,2008-07-08,38.790000915527344,0.02579199728032222 CVS,2008-07-09,38.56999969482422,-0.5671596171967663 CVS,2008-07-10,38.5,-0.18148741347698838 CVS,2008-07-11,38.63999938964844,0.363634778307631 CVS,2008-07-14,38.36000061035156,-0.7246345334360638 CVS,2008-07-15,38.220001220703125,-0.3649619067280674 CVS,2008-07-16,38.72999954223633,1.3343754715971823 CVS,2008-07-17,38.599998474121094,-0.3356598751659279 CVS,2008-07-18,37.36000061035156,-3.212429825873886 CVS,2008-07-21,37.66999816894531,0.8297579055923654 CVS,2008-07-22,38.75,2.8670079202314014 CVS,2008-07-23,39.0,0.6451612903225712 CVS,2008-07-24,38.08000183105469,-2.3589696639623403 CVS,2008-07-25,38.34000015258789,0.6827686686747159 CVS,2008-07-28,37.15999984741211,-3.077726396660263 CVS,2008-07-29,38.290000915527344,3.0409070849173547 CVS,2008-07-30,38.56999969482422,0.7312582204283213 CVS,2008-07-31,36.5,-5.366864690698958 CVS,2008-08-01,35.75,-2.0547945205479423 CVS,2008-08-04,36.209999084472656,1.2867107257976462 CVS,2008-08-05,37.540000915527344,3.6730236528092375 CVS,2008-08-06,37.5,-0.1065554463287155 CVS,2008-08-07,37.279998779296875,-0.5866699218750049 CVS,2008-08-08,38.619998931884766,3.5944211278570393 CVS,2008-08-11,38.540000915527344,-0.20714142560831483 CVS,2008-08-12,38.04999923706055,-1.2714106560111182 CVS,2008-08-13,38.029998779296875,-0.052563621983447995 CVS,2008-08-14,38.09000015258789,0.1577737975728688 CVS,2008-08-15,38.59000015258789,1.3126804883092813 CVS,2008-08-18,38.279998779296875,-0.8033204769765323 CVS,2008-08-19,37.63999938964844,-1.671889785938474 CVS,2008-08-20,37.31999969482422,-0.8501586078989765 CVS,2008-08-21,37.36000061035156,0.10718359017802825 CVS,2008-08-22,37.630001068115234,0.722699286275863 CVS,2008-08-25,36.63999938964844,-2.630884003098388 CVS,2008-08-26,36.93000030517578,0.7914872280518459 CVS,2008-08-27,37.08000183105469,0.40617797086204277 CVS,2008-08-28,37.0,-0.21575465777805558 CVS,2008-08-29,36.599998474121094,-1.081085205078125 CVS,2008-09-02,37.27000045776367,1.8306065890038692 CVS,2008-09-03,37.45000076293945,0.4829629808557945 CVS,2008-09-04,36.4900016784668,-2.56341539363244 CVS,2008-09-05,35.86000061035156,-1.7265032588009044 CVS,2008-09-08,37.47999954223633,4.517565265788437 CVS,2008-09-09,36.43000030517578,-2.8014921288280648 CVS,2008-09-10,36.849998474121094,1.152890928978767 CVS,2008-09-11,37.65999984741211,2.1981042247799953 CVS,2008-09-12,37.63999938964844,-0.053107960288656386 CVS,2008-09-15,36.52000045776367,-2.975555127646423 CVS,2008-09-16,36.130001068115234,-1.0679063109527709 CVS,2008-09-17,35.0099983215332,-3.099924476809479 CVS,2008-09-18,36.11000061035156,3.1419661284067812 CVS,2008-09-19,36.11000061035156,0.0 CVS,2008-09-22,35.02000045776367,-3.018554788601757 CVS,2008-09-23,33.65999984741211,-3.8834968377336465 CVS,2008-09-24,33.099998474121094,-1.6636998687748705 CVS,2008-09-25,34.400001525878906,3.927501847996173 CVS,2008-09-26,34.97999954223633,1.6860406704374498 CVS,2008-09-29,32.66999816894531,-6.60377759725761 CVS,2008-09-30,33.65999984741211,3.0303083377820617 CVS,2008-10-01,33.77000045776367,0.3267992003868736 CVS,2008-10-02,32.66999816894531,-3.2573357237413725 CVS,2008-10-03,31.93000030517578,-2.265068580484164 CVS,2008-10-06,30.510000228881836,-4.447228508368561 CVS,2008-10-07,29.1299991607666,-4.523110644912009 CVS,2008-10-08,29.84000015258789,2.4373532862216774 CVS,2008-10-09,30.3799991607666,1.8096481414792365 CVS,2008-10-10,30.8799991607666,1.645819663634862 CVS,2008-10-13,31.700000762939453,2.655445675059065 CVS,2008-10-14,29.610000610351562,-6.59306025957992 CVS,2008-10-15,26.700000762939453,-9.827760173685318 CVS,2008-10-16,28.1200008392334,5.318352193700893 CVS,2008-10-17,26.90999984741211,-4.302990596405243 CVS,2008-10-20,28.850000381469727,7.2092179303530735 CVS,2008-10-21,29.760000228881836,3.1542455299120142 CVS,2008-10-22,28.850000381469727,-3.0577951626793443 CVS,2008-10-23,28.8700008392334,0.06932567590716143 CVS,2008-10-24,27.770000457763672,-3.810184792148885 CVS,2008-10-27,24.420000076293945,-12.063378920590416 CVS,2008-10-28,27.81999969482422,13.923012317394988 CVS,2008-10-29,26.309999465942383,-5.427750702537804 CVS,2008-10-30,29.31999969482422,11.440518015890522 CVS,2008-10-31,30.649999618530273,4.536152583728836 CVS,2008-11-03,30.829999923706055,0.587276696300365 CVS,2008-11-04,31.770000457763672,3.0489800077320828 CVS,2008-11-05,30.690000534057617,-3.3994331386360876 CVS,2008-11-06,29.850000381469727,-2.737048347899884 CVS,2008-11-07,30.299999237060547,1.5075338353099932 CVS,2008-11-10,29.690000534057617,-2.0131970903049634 CVS,2008-11-11,28.8700008392334,-2.7618716068515736 CVS,2008-11-12,28.31999969482422,-1.9050956994145496 CVS,2008-11-13,30.729999542236328,8.509886558553049 CVS,2008-11-14,29.309999465942383,-4.620891953943085 CVS,2008-11-17,28.260000228881836,-3.582392549275293 CVS,2008-11-18,28.81999969482422,1.9815975279789955 CVS,2008-11-19,27.84000015258789,-3.4004148251685296 CVS,2008-11-20,26.799999237060547,-3.73563545196558 CVS,2008-11-21,26.389999389648438,-1.5298502204624587 CVS,2008-11-24,28.3799991607666,7.540734434039997 CVS,2008-11-25,27.809999465942383,-2.0084556436922085 CVS,2008-11-26,27.90999984741211,0.35958426245996655 CVS,2008-11-28,28.93000030517578,3.654605744679884 CVS,2008-12-01,27.06999969482422,-6.429314174665923 CVS,2008-12-02,27.079999923706055,0.03694210932609909 CVS,2008-12-03,26.329999923706055,-2.7695716473892795 CVS,2008-12-04,26.979999542236328,2.468665478213894 CVS,2008-12-05,27.8799991607666,3.3358029421807434 CVS,2008-12-08,28.459999084472656,2.0803441218256724 CVS,2008-12-09,28.270000457763672,-0.6675988503901387 CVS,2008-12-10,29.09000015258789,2.9006002177089707 CVS,2008-12-11,28.799999237060547,-0.9969092953117209 CVS,2008-12-12,28.450000762939453,-1.2152725117808627 CVS,2008-12-15,27.979999542236328,-1.652025336025209 CVS,2008-12-16,27.739999771118164,-0.857754735684968 CVS,2008-12-17,26.510000228881836,-4.434028667573953 CVS,2008-12-18,27.270000457763672,2.866843539495112 CVS,2008-12-19,26.959999084472656,-1.1367853615226409 CVS,2008-12-22,26.90999984741211,-0.18545711705659773 CVS,2008-12-23,26.520000457763672,-1.4492731024149164 CVS,2008-12-24,27.040000915527344,1.9607860059875692 CVS,2008-12-26,26.729999542236328,-1.1464547440640072 CVS,2008-12-29,27.229999542236328,1.8705574581471485 CVS,2008-12-30,28.329999923706055,4.039663606176425 CVS,2008-12-31,28.739999771118164,1.4472285510633842 CVS,2009-01-02,29.3799991607666,2.226859411083204 CVS,2009-01-05,29.799999237060547,1.4295442079345078 CVS,2009-01-06,29.350000381469727,-1.5100633124553342 CVS,2009-01-07,29.389999389648438,0.13628281996196367 CVS,2009-01-08,29.34000015258789,-0.17012330077882387 CVS,2009-01-09,25.690000534057617,-12.440353100026591 CVS,2009-01-12,24.93000030517578,-2.958350381792685 CVS,2009-01-13,26.690000534057617,7.059768180253245 CVS,2009-01-14,25.899999618530273,-2.959913449680407 CVS,2009-01-15,26.15999984741211,1.0038619023601036 CVS,2009-01-16,26.829999923706055,2.561162386093163 CVS,2009-01-20,26.190000534057617,-2.3853872212759697 CVS,2009-01-21,26.350000381469727,0.610919603472504 CVS,2009-01-22,27.34000015258789,3.757114826511976 CVS,2009-01-23,27.729999542236328,1.4264791056027848 CVS,2009-01-26,27.93000030517578,0.7212432969384786 CVS,2009-01-27,27.59000015258789,-1.2173295698993725 CVS,2009-01-28,28.09000015258789,1.8122508054901232 CVS,2009-01-29,27.3700008392334,-2.563187288869273 CVS,2009-01-30,26.8799991607666,-1.7902874075341857 CVS,2009-02-02,26.790000915527344,-0.3348149108970855 CVS,2009-02-03,27.40999984741211,2.3142923131645565 CVS,2009-02-04,27.479999542236328,0.2553801357676022 CVS,2009-02-05,28.559999465942383,3.930130792200748 CVS,2009-02-06,29.040000915527344,1.6806773759129756 CVS,2009-02-09,28.68000030517578,-1.239671484166771 CVS,2009-02-10,27.799999237060547,-3.0683439984358185 CVS,2009-02-11,27.649999618530273,-0.5395669879382892 CVS,2009-02-12,28.06999969482422,1.518987638656144 CVS,2009-02-13,27.469999313354492,-2.1375147416918594 CVS,2009-02-17,27.299999237060547,-0.6188572280425908 CVS,2009-02-18,26.989999771118164,-1.1355292110102 CVS,2009-02-19,28.709999084472656,6.3727281509466716 CVS,2009-02-20,27.81999969482422,-3.0999631418650253 CVS,2009-02-23,26.950000762939453,-3.1272427801162905 CVS,2009-02-24,26.959999084472656,0.03709952226402802 CVS,2009-02-25,26.450000762939453,-1.8916852331309353 CVS,2009-02-26,25.8700008392334,-2.192816283463872 CVS,2009-02-27,25.739999771118164,-0.5025166752916421 CVS,2009-03-02,25.360000610351562,-1.476298229003803 CVS,2009-03-03,24.600000381469727,-2.9968462562718345 CVS,2009-03-04,25.579999923706055,3.983737914795027 CVS,2009-03-05,24.690000534057617,-3.4792783123647975 CVS,2009-03-06,24.459999084472656,-0.9315570863098754 CVS,2009-03-09,23.979999542236328,-1.9623857735180161 CVS,2009-03-10,24.920000076293945,3.9199355796566193 CVS,2009-03-11,25.219999313354492,1.2038492622074015 CVS,2009-03-12,26.1200008392334,3.5686024995343235 CVS,2009-03-13,26.530000686645508,1.5696777727367994 CVS,2009-03-16,26.860000610351562,1.2438745388806849 CVS,2009-03-17,27.65999984741211,2.9784036443850193 CVS,2009-03-18,27.459999084472656,-0.7230685612536814 CVS,2009-03-19,26.649999618530273,-2.9497432372472265 CVS,2009-03-20,26.690000534057617,0.15009724615353548 CVS,2009-03-23,28.360000610351562,6.257025263686122 CVS,2009-03-24,28.540000915527344,0.6346978184128771 CVS,2009-03-25,29.219999313354492,2.3826151927598183 CVS,2009-03-26,28.600000381469727,-2.1218307544634496 CVS,2009-03-27,28.260000228881836,-1.1888117064787873 CVS,2009-03-30,27.299999237060547,-3.3970310829656847 CVS,2009-03-31,27.489999771118164,0.6959726716757153 CVS,2009-04-01,28.100000381469727,2.2189909619149795 CVS,2009-04-02,29.389999389648438,4.590743739026393 CVS,2009-04-03,28.450000762939453,-3.1983621851998545 CVS,2009-04-06,28.989999771118164,1.898063246740378 CVS,2009-04-07,28.56999969482422,-1.4487757144185265 CVS,2009-04-08,29.5,3.2551638610771816 CVS,2009-04-09,30.09000015258789,2.0000005172470914 CVS,2009-04-13,29.899999618530273,-0.6314407879498662 CVS,2009-04-14,29.479999542236328,-1.404682547332392 CVS,2009-04-15,29.239999771118164,-0.8141104981169156 CVS,2009-04-16,30.450000762939453,4.138170319058854 CVS,2009-04-17,30.139999389648438,-1.0180668818514982 CVS,2009-04-20,29.1299991607666,-3.351029360766078 CVS,2009-04-21,30.209999084472656,3.707517867561916 CVS,2009-04-22,30.280000686645508,0.23171666433061677 CVS,2009-04-23,29.56999969482422,-2.344785256674131 CVS,2009-04-24,29.729999542236328,0.5410884310564024 CVS,2009-04-27,29.920000076293945,0.6390869054259118 CVS,2009-04-28,30.790000915527344,2.9077568082050753 CVS,2009-04-29,30.799999237060547,0.03247262499481707 CVS,2009-04-30,31.780000686645508,3.181822967079029 CVS,2009-05-01,32.2599983215332,1.5103764144643206 CVS,2009-05-04,32.029998779296875,-0.7129558406790304 CVS,2009-05-05,31.799999237060547,-0.7180754011923085 CVS,2009-05-06,31.959999084472656,0.5031441863232455 CVS,2009-05-07,31.790000915527344,-0.5319091796467057 CVS,2009-05-08,32.119998931884766,1.0380560140098583 CVS,2009-05-11,32.599998474121094,1.4943946394713192 CVS,2009-05-12,32.97999954223633,1.1656475027656654 CVS,2009-05-13,31.950000762939453,-3.1231012540730685 CVS,2009-05-14,31.940000534057617,-0.031299620166003184 CVS,2009-05-15,30.799999237060547,-3.5691962364918783 CVS,2009-05-18,31.34000015258789,1.7532497691674642 CVS,2009-05-19,30.940000534057617,-1.2763229629315864 CVS,2009-05-20,29.84000015258789,-3.555269432716679 CVS,2009-05-21,29.639999389648438,-0.6702438402035549 CVS,2009-05-22,29.530000686645508,-0.3711157397707221 CVS,2009-05-26,29.8700008392334,1.1513719765731345 CVS,2009-05-27,28.989999771118164,-2.9461032587564495 CVS,2009-05-28,29.639999389648438,2.2421511682033435 CVS,2009-05-29,29.799999237060547,0.5398105624387695 CVS,2009-06-01,30.600000381469727,2.6845676674188024 CVS,2009-06-02,31.34000015258789,2.4182998754675777 CVS,2009-06-03,30.610000610351562,-2.329290168098641 CVS,2009-06-04,30.350000381469727,-0.8493963531445048 CVS,2009-06-05,30.190000534057617,-0.5271823571699086 CVS,2009-06-08,30.780000686645508,1.9542899706884942 CVS,2009-06-09,30.81999969482422,0.12995129072905787 CVS,2009-06-10,30.479999542236328,-1.1031802594241746 CVS,2009-06-11,30.270000457763672,-0.6889733846014656 CVS,2009-06-12,30.350000381469727,0.26428781795917455 CVS,2009-06-15,29.979999542236328,-1.2191131287738077 CVS,2009-06-16,30.020000457763672,0.1334253373519667 CVS,2009-06-17,30.860000610351562,2.798135042568428 CVS,2009-06-18,31.049999237060547,0.6156792707426417 CVS,2009-06-19,31.770000457763672,2.318844568098255 CVS,2009-06-22,31.1299991607666,-2.0144831217359105 CVS,2009-06-23,30.90999984741211,-0.7067115942353097 CVS,2009-06-24,31.06999969482422,0.517631343260927 CVS,2009-06-25,31.200000762939453,0.41841348372104736 CVS,2009-06-26,31.360000610351562,0.5128200112166859 CVS,2009-06-29,32.130001068115234,2.4553585547747225 CVS,2009-06-30,31.8700008392334,-0.8092132593791046 CVS,2009-07-01,31.75,-0.3765322750969968 CVS,2009-07-02,31.06999969482422,-2.141733244648125 CVS,2009-07-06,31.25,0.5793379689210898 CVS,2009-07-07,30.68000030517578,-1.8239990234374948 CVS,2009-07-08,31.149999618530273,1.531940380310881 CVS,2009-07-09,31.059999465942383,-0.2889250519744868 CVS,2009-07-10,30.899999618530273,-0.5151315201648687 CVS,2009-07-13,31.68000030517578,2.524274097976864 CVS,2009-07-14,31.3700008392334,-0.9785336583211346 CVS,2009-07-15,31.75,1.2113457143786643 CVS,2009-07-16,32.06999969482422,1.0078730545644676 CVS,2009-07-17,32.7400016784668,2.0891861241604914 CVS,2009-07-20,32.939998626708984,0.6108641966677819 CVS,2009-07-21,32.849998474121094,-0.2732245183365456 CVS,2009-07-22,33.099998474121094,0.7610350429603452 CVS,2009-07-23,33.5,1.208463880116617 CVS,2009-07-24,34.380001068115234,2.6268688600454837 CVS,2009-07-27,34.04999923706055,-0.9598656800529848 CVS,2009-07-28,34.08000183105469,0.08811334703786589 CVS,2009-07-29,33.91999816894531,-0.4694942884761688 CVS,2009-07-30,33.59000015258789,-0.9728715630048068 CVS,2009-07-31,33.47999954223633,-0.3274802317709602 CVS,2009-08-03,34.0,1.5531674578061816 CVS,2009-08-04,33.97999954223633,-0.05882487577550943 CVS,2009-08-05,34.38999938964844,1.2065916802102672 CVS,2009-08-06,34.119998931884766,-0.7851132961780305 CVS,2009-08-07,34.470001220703125,1.02579806499139 CVS,2009-08-10,34.75,0.8122969810883118 CVS,2009-08-11,34.63999938964844,-0.31654851899730607 CVS,2009-08-12,34.720001220703125,0.23095217224107234 CVS,2009-08-13,35.060001373291016,0.9792630778628908 CVS,2009-08-14,34.75,-0.8842023991681214 CVS,2009-08-17,34.18000030517578,-1.6402868915804891 CVS,2009-08-18,34.4900016784668,0.9069671460596007 CVS,2009-08-19,34.41999816894531,-0.2029675445483936 CVS,2009-08-20,35.02000045776367,1.7431793164931042 CVS,2009-08-21,35.720001220703125,1.9988599479994207 CVS,2009-08-24,35.939998626708984,0.6158941726976952 CVS,2009-08-25,36.88999938964844,2.643296603337797 CVS,2009-08-26,36.97999954223633,0.24396897282992214 CVS,2009-08-27,36.84000015258789,-0.37858137204285214 CVS,2009-08-28,36.77000045776367,-0.1900100285947004 CVS,2009-08-31,37.52000045776367,2.039706256902263 CVS,2009-09-01,36.959999084472656,-1.4925409553803393 CVS,2009-09-02,36.41999816894531,-1.4610414743062128 CVS,2009-09-03,36.630001068115234,0.5766142496651305 CVS,2009-09-04,37.20000076293945,1.5561006775955954 CVS,2009-09-08,36.70000076293945,-1.344085993939348 CVS,2009-09-09,36.63999938964844,-0.16349147695824406 CVS,2009-09-10,36.66999816894531,0.08187439900817495 CVS,2009-09-11,36.529998779296875,-0.3817818288493924 CVS,2009-09-14,36.529998779296875,0.0 CVS,2009-09-15,36.439998626708984,-0.24637327017622557 CVS,2009-09-16,36.959999084472656,1.4270046030751882 CVS,2009-09-17,36.38999938964844,-1.5422070047173886 CVS,2009-09-18,35.97999954223633,-1.1266827542974256 CVS,2009-09-21,36.18000030517578,0.5558664966203608 CVS,2009-09-22,36.09000015258789,-0.24875663855374874 CVS,2009-09-23,36.09000015258789,0.0 CVS,2009-09-24,35.20000076293945,-2.466055377903953 CVS,2009-09-25,35.20000076293945,0.0 CVS,2009-09-28,34.880001068115234,-0.9090900224102638 CVS,2009-09-29,36.06999969482422,3.411693206044064 CVS,2009-09-30,35.7400016784668,-0.9148822266410339 CVS,2009-10-01,35.869998931884766,0.3637304065833069 CVS,2009-10-02,35.31999969482422,-1.5333126664011543 CVS,2009-10-05,34.779998779296875,-1.5288814275003393 CVS,2009-10-06,34.650001525878906,-0.3737701494554102 CVS,2009-10-07,35.630001068115234,2.828281382626785 CVS,2009-10-08,36.189998626708984,1.5717023345668268 CVS,2009-10-09,36.47999954223633,0.8013288934288987 CVS,2009-10-12,36.400001525878906,-0.21929281074908324 CVS,2009-10-13,36.720001220703125,0.8791200038733793 CVS,2009-10-14,37.40999984741211,1.8790811649536554 CVS,2009-10-15,38.0099983215332,1.6038451659138309 CVS,2009-10-16,37.70000076293945,-0.8155684616753422 CVS,2009-10-19,37.959999084472656,0.6896507062906787 CVS,2009-10-20,37.810001373291016,-0.395146772390198 CVS,2009-10-21,37.2400016784668,-1.5075368265573985 CVS,2009-10-22,37.7400016784668,1.342642259570881 CVS,2009-10-23,37.15999984741211,-1.5368357320069137 CVS,2009-10-26,36.5,-1.7761029335904954 CVS,2009-10-27,36.029998779296875,-1.287674577268838 CVS,2009-10-28,35.61000061035156,-1.1656902114208445 CVS,2009-10-29,36.40999984741211,2.2465577740765186 CVS,2009-10-30,35.29999923706055,-3.0486147075072245 CVS,2009-11-02,35.75,1.2747897242643802 CVS,2009-11-03,35.43000030517578,-0.8951040414663436 CVS,2009-11-04,36.150001525878906,2.032179549820512 CVS,2009-11-05,28.8700008392334,-20.138313635848483 CVS,2009-11-06,29.790000915527344,3.186699167128859 CVS,2009-11-09,30.899999618530273,3.726078109733688 CVS,2009-11-10,29.860000610351562,-3.365692624653105 CVS,2009-11-11,30.0,0.46885260142930374 CVS,2009-11-12,29.670000076293945,-1.0999997456868527 CVS,2009-11-13,30.25,1.9548362730523516 CVS,2009-11-16,30.190000534057617,-0.19834534195829479 CVS,2009-11-17,30.440000534057617,0.828088756467471 CVS,2009-11-18,30.690000534057617,0.821287764828682 CVS,2009-11-19,31.079999923706055,1.270770227636997 CVS,2009-11-20,31.639999389648438,1.8018000878926799 CVS,2009-11-23,31.889999389648438,0.7901390797175223 CVS,2009-11-24,31.600000381469727,-0.9093728872031415 CVS,2009-11-25,31.530000686645508,-0.22151801892150713 CVS,2009-11-27,31.200000762939453,-1.0466219997446014 CVS,2009-11-30,31.010000228881836,-0.6089760558060875 CVS,2009-12-01,31.18000030517578,0.5482104967403867 CVS,2009-12-02,31.110000610351562,-0.22450190551345228 CVS,2009-12-03,30.799999237060547,-0.996468554191754 CVS,2009-12-04,30.760000228881836,-0.12986691288804364 CVS,2009-12-07,30.850000381469727,0.2925882702152549 CVS,2009-12-08,30.559999465942383,-0.9400353709607567 CVS,2009-12-09,31.030000686645508,1.5379621365076313 CVS,2009-12-10,31.5,1.5146609827719537 CVS,2009-12-11,32.220001220703125,2.2857181609623023 CVS,2009-12-14,32.36000061035156,0.43451081422827276 CVS,2009-12-15,31.760000228881836,-1.8541420585690416 CVS,2009-12-16,30.93000030517578,-2.6133498668909683 CVS,2009-12-17,31.200000762939453,0.8729403656633439 CVS,2009-12-18,31.18000030517578,-0.06410402972627516 CVS,2009-12-21,32.29999923706055,3.592042722651456 CVS,2009-12-22,32.310001373291016,0.030966366770046605 CVS,2009-12-23,32.09000015258789,-0.680907494126537 CVS,2009-12-24,32.13999938964844,0.15580940113057995 CVS,2009-12-28,32.38999938964844,0.7778469344978278 CVS,2009-12-29,32.650001525878906,0.8027234983942755 CVS,2009-12-30,32.709999084472656,0.18375974208209023 CVS,2009-12-31,32.209999084472656,-1.5285845735084402 CVS,2010-01-04,32.97999954223633,2.390563426420167 CVS,2010-01-05,32.849998474121094,-0.39418153401956646 CVS,2010-01-06,32.560001373291016,-0.8827918243543786 CVS,2010-01-07,33.7599983215332,3.685494157339142 CVS,2010-01-08,34.0,0.710905481040025 CVS,2010-01-11,33.93000030517578,-0.20588145536535318 CVS,2010-01-12,33.560001373291016,-1.0904772430206155 CVS,2010-01-13,33.970001220703125,1.221691986396678 CVS,2010-01-14,33.95000076293945,-0.058876823800291245 CVS,2010-01-15,33.90999984741211,-0.11782301805132178 CVS,2010-01-19,33.95000076293945,0.11796200444511573 CVS,2010-01-20,33.849998474121094,-0.29455754512831556 CVS,2010-01-21,33.2400016784668,-1.8020585617474993 CVS,2010-01-22,33.2400016784668,0.0 CVS,2010-01-25,33.040000915527344,-0.6016869820708037 CVS,2010-01-26,32.810001373291016,-0.6961245032176655 CVS,2010-01-27,32.470001220703125,-1.0362698517430324 CVS,2010-01-28,32.33000183105469,-0.4311653353408995 CVS,2010-01-29,32.369998931884766,0.12371512083138025 CVS,2010-02-01,32.91999816894531,1.6991018078743148 CVS,2010-02-02,33.380001068115234,1.397335737411609 CVS,2010-02-03,32.41999816894531,-2.8759822302310334 CVS,2010-02-04,31.149999618530273,-3.9173307283883574 CVS,2010-02-05,31.06999969482422,-0.25682158807625033 CVS,2010-02-08,32.720001220703125,5.3105939558595106 CVS,2010-02-09,32.720001220703125,0.0 CVS,2010-02-10,32.72999954223633,0.030557216259752273 CVS,2010-02-11,33.209999084472656,1.4665430765341547 CVS,2010-02-12,32.9900016784668,-0.6624432763345678 CVS,2010-02-16,33.52000045776367,1.6065436566583102 CVS,2010-02-17,33.9900016784668,1.4021515939277585 CVS,2010-02-18,34.119998931884766,0.38245733156383466 CVS,2010-02-19,34.310001373291016,0.5568653204988561 CVS,2010-02-22,34.220001220703125,-0.2623146283461053 CVS,2010-02-23,34.150001525878906,-0.20455783847801445 CVS,2010-02-24,34.5099983215332,1.0541633369518078 CVS,2010-02-25,34.0,-1.4778277204811618 CVS,2010-02-26,33.75,-0.7352941176470562 CVS,2010-03-01,34.40999984741211,1.955555103443296 CVS,2010-03-02,34.65999984741211,0.7265329878192395 CVS,2010-03-03,34.7400016784668,0.23081890192409027 CVS,2010-03-04,34.869998931884766,0.374200481108633 CVS,2010-03-05,35.029998779296875,0.4588467230086657 CVS,2010-03-08,34.83000183105469,-0.570930503030409 CVS,2010-03-09,34.68000030517578,-0.43066757965302127 CVS,2010-03-10,34.849998474121094,0.49019079426000367 CVS,2010-03-11,34.65999984741211,-0.5451897705248787 CVS,2010-03-12,34.630001068115234,-0.08655158519602635 CVS,2010-03-15,34.72999954223633,0.2887625499184976 CVS,2010-03-16,34.93000030517578,0.5758732092588259 CVS,2010-03-17,35.209999084472656,0.801599704696776 CVS,2010-03-18,35.09000015258789,-0.3408092445469135 CVS,2010-03-19,34.54999923706055,-1.5389025738933193 CVS,2010-03-22,35.189998626708984,1.852386118034799 CVS,2010-03-23,35.91999816894531,2.0744517497146564 CVS,2010-03-24,35.5099983215332,-1.1414250231409406 CVS,2010-03-25,36.41999816894531,2.562658097509085 CVS,2010-03-26,36.790000915527344,1.0159329082490842 CVS,2010-03-29,37.06999969482422,0.7610730424817636 CVS,2010-03-30,37.029998779296875,-0.10790643608483697 CVS,2010-03-31,36.560001373291016,-1.2692341925450767 CVS,2010-04-01,36.22999954223633,-0.9026307950189771 CVS,2010-04-05,36.0099983215332,-0.6072349530301557 CVS,2010-04-06,35.849998474121094,-0.4443206189110871 CVS,2010-04-07,35.65999984741211,-0.5299822448978309 CVS,2010-04-08,36.470001220703125,2.2714564687520644 CVS,2010-04-09,37.22999954223633,2.0838999070331043 CVS,2010-04-12,36.97999954223633,-0.6715014855597334 CVS,2010-04-13,37.18000030517578,0.5408349524478107 CVS,2010-04-14,37.2599983215332,0.2151641089316758 CVS,2010-04-15,37.369998931884766,0.29522441037790337 CVS,2010-04-16,37.13999938964844,-0.6154657447423384 CVS,2010-04-19,37.029998779296875,-0.2961782772194166 CVS,2010-04-20,37.20000076293945,0.45909259855991813 CVS,2010-04-21,36.900001525878906,-0.8064495454511378 CVS,2010-04-22,36.83000183105469,-0.1897010621398687 CVS,2010-04-23,37.0099983215332,0.48872245867428443 CVS,2010-04-26,36.869998931884766,-0.3782745095856521 CVS,2010-04-27,36.2599983215332,-1.654463325259392 CVS,2010-04-28,37.11000061035156,2.344187336361725 CVS,2010-04-29,37.2599983215332,0.40419754436704647 CVS,2010-04-30,36.91999816894531,-0.9125071602362311 CVS,2010-05-03,37.08000183105469,0.4333793879869763 CVS,2010-05-04,36.47999954223633,-1.6181290700904238 CVS,2010-05-05,36.060001373291016,-1.1513107845822268 CVS,2010-05-06,35.2400016784668,-2.2739868652128736 CVS,2010-05-07,34.86000061035156,-1.0783230704198066 CVS,2010-05-10,36.16999816894531,3.7578816283920347 CVS,2010-05-11,35.75,-1.1611782975037954 CVS,2010-05-12,36.31999969482422,1.5944047407670414 CVS,2010-05-13,36.5,0.4955955580622673 CVS,2010-05-14,35.779998779296875,-1.9726060841181559 CVS,2010-05-17,35.869998931884766,0.25153760664733404 CVS,2010-05-18,35.20000076293945,-1.8678510981213092 CVS,2010-05-19,34.95000076293945,-0.7102272573335067 CVS,2010-05-20,33.86000061035156,-3.118741427163896 CVS,2010-05-21,34.29999923706055,1.2994643200758604 CVS,2010-05-24,33.95000076293945,-1.0204037373357289 CVS,2010-05-25,34.06999969482422,0.3534578179325454 CVS,2010-05-26,33.77000045776367,-0.8805378331310121 CVS,2010-05-27,34.59000015258789,2.428189765202382 CVS,2010-05-28,34.630001068115234,0.11564300477273637 CVS,2010-06-01,34.34000015258789,-0.8374268165829091 CVS,2010-06-02,35.20000076293945,2.504369850117061 CVS,2010-06-03,35.060001373291016,-0.3977255301535032 CVS,2010-06-04,33.790000915527344,-3.622362829486847 CVS,2010-06-07,31.040000915527344,-8.138502295027482 CVS,2010-06-08,31.15999984741211,0.3865944856487946 CVS,2010-06-09,30.670000076293945,-1.5725281563467641 CVS,2010-06-10,31.899999618530273,4.010432145994813 CVS,2010-06-11,32.08000183105469,0.5642702654449439 CVS,2010-06-14,31.8700008392334,-0.6546165206823606 CVS,2010-06-15,32.209999084472656,1.0668284790902982 CVS,2010-06-16,31.8799991607666,-1.0245263368080515 CVS,2010-06-17,31.84000015258789,-0.12546740662382483 CVS,2010-06-18,32.43000030517578,1.8530155457299413 CVS,2010-06-21,31.780000686645508,-2.00431579529321 CVS,2010-06-22,31.399999618530273,-1.195723914112179 CVS,2010-06-23,31.43000030517578,0.09554358920376149 CVS,2010-06-24,30.790000915527344,-2.0362691168763547 CVS,2010-06-25,30.600000381469727,-0.6170851848263492 CVS,2010-06-28,30.889999389648438,0.9477091652401626 CVS,2010-06-29,29.81999969482422,-3.463903256607981 CVS,2010-06-30,29.31999969482422,-1.6767270459992156 CVS,2010-07-01,29.229999542236328,-0.30695823166662084 CVS,2010-07-02,29.079999923706055,-0.5131701022216162 CVS,2010-07-06,28.549999237060547,-1.822560825433328 CVS,2010-07-07,29.1299991607666,2.031523429791071 CVS,2010-07-08,29.43000030517578,1.029870075702699 CVS,2010-07-09,29.799999237060547,1.257216880897194 CVS,2010-07-12,29.969999313354492,0.5704700692828357 CVS,2010-07-13,30.549999237060547,1.935268391706657 CVS,2010-07-14,30.670000076293945,0.3928014475621522 CVS,2010-07-15,30.780000686645508,0.35865865692183974 CVS,2010-07-16,30.040000915527344,-2.4041577472713516 CVS,2010-07-19,30.15999984741211,0.3994638090131897 CVS,2010-07-20,30.489999771118164,1.094164208805104 CVS,2010-07-21,29.959999084472656,-1.7382771092952054 CVS,2010-07-22,29.920000076293945,-0.13350804205946032 CVS,2010-07-23,30.93000030517578,3.3756692055695314 CVS,2010-07-26,31.0,0.2263165022100111 CVS,2010-07-27,30.600000381469727,-1.2903213500976562 CVS,2010-07-28,31.540000915527344,3.07189713182765 CVS,2010-07-29,30.899999618530273,-2.029173362141512 CVS,2010-07-30,30.690000534057617,-0.6796086960037417 CVS,2010-08-02,31.1200008392334,1.4011088227209312 CVS,2010-08-03,30.860000610351562,-0.835476291356807 CVS,2010-08-04,30.559999465942383,-0.9721358991436557 CVS,2010-08-05,30.1200008392334,-1.4397861073241924 CVS,2010-08-06,29.84000015258789,-0.9296171276356291 CVS,2010-08-09,30.0,0.5361925153952507 CVS,2010-08-10,29.68000030517578,-1.066665649414067 CVS,2010-08-11,28.6200008392334,-3.5714267353209372 CVS,2010-08-12,28.940000534057617,1.118098132217904 CVS,2010-08-13,28.700000762939453,-0.8293011979585985 CVS,2010-08-16,28.700000762939453,0.0 CVS,2010-08-17,28.8799991607666,0.6271721011923415 CVS,2010-08-18,29.049999237060547,0.5886429405610683 CVS,2010-08-19,28.520000457763672,-1.8244364654603107 CVS,2010-08-20,27.989999771118164,-1.858347398803184 CVS,2010-08-23,28.469999313354492,1.7148965564895091 CVS,2010-08-24,27.93000030517578,-1.8967299655866632 CVS,2010-08-25,28.030000686645508,0.35803931391720223 CVS,2010-08-26,27.760000228881836,-0.9632552663200955 CVS,2010-08-27,27.510000228881836,-0.9005763614508111 CVS,2010-08-30,27.420000076293945,-0.3271543142097211 CVS,2010-08-31,26.979999542236328,-1.6046700686847215 CVS,2010-09-01,27.979999542236328,3.706449284532165 CVS,2010-09-02,28.309999465942383,1.1794136136704214 CVS,2010-09-03,28.68000030517578,1.3069616609442836 CVS,2010-09-07,28.18000030517578,-1.7433751557867527 CVS,2010-09-08,28.489999771118164,1.1000690652421596 CVS,2010-09-09,28.75,0.9126017233085815 CVS,2010-09-10,29.020000457763672,0.9391320270040859 CVS,2010-09-13,29.229999542236328,0.723635703515213 CVS,2010-09-14,29.270000457763672,0.13684884075877424 CVS,2010-09-15,29.43000030517578,0.5466342497773002 CVS,2010-09-16,29.479999542236328,0.16989207115893912 CVS,2010-09-17,29.829999923706055,1.1872469026611654 CVS,2010-09-20,30.299999237060547,1.5755927407193226 CVS,2010-09-21,30.040000915527344,-0.8580802906925311 CVS,2010-09-22,30.09000015258789,0.16644219552837125 CVS,2010-09-23,29.899999618530273,-0.6314407879498662 CVS,2010-09-24,31.010000228881836,3.7123766706125716 CVS,2010-09-27,30.610000610351562,-1.2899052421087243 CVS,2010-09-28,31.450000762939453,2.744201685196379 CVS,2010-09-29,31.290000915527344,-0.508743540638168 CVS,2010-09-30,31.469999313354492,0.5752585252812414 CVS,2010-10-01,31.780000686645508,0.9850695267078269 CVS,2010-10-04,31.43000030517578,-1.1013227624529387 CVS,2010-10-05,32.060001373291016,2.004457721915731 CVS,2010-10-06,32.40999984741211,1.0916982505580153 CVS,2010-10-07,31.979999542236328,-1.326751950633276 CVS,2010-10-08,31.25,-2.282675274188828 CVS,2010-10-11,31.049999237060547,-0.6400024414062511 CVS,2010-10-12,30.950000762939453,-0.3220562852759734 CVS,2010-10-13,31.639999389648438,2.2293977696285383 CVS,2010-10-14,31.25,-1.2326150353088594 CVS,2010-10-15,31.309999465942383,0.19199829101561594 CVS,2010-10-18,31.25,-0.19163036399169053 CVS,2010-10-19,30.549999237060547,-2.2400024414062525 CVS,2010-10-20,31.030000686645508,1.5711995468813855 CVS,2010-10-21,31.25,0.7089890702102863 CVS,2010-10-22,31.360000610351562,0.35200195312499183 CVS,2010-10-25,31.229999542236328,-0.4145442142380662 CVS,2010-10-26,30.770000457763672,-1.4729397733437066 CVS,2010-10-27,30.84000015258789,0.22749331746128032 CVS,2010-10-28,30.65999984741211,-0.5836585742061917 CVS,2010-10-29,30.1299991607666,-1.728638908294855 CVS,2010-11-01,29.899999618530273,-0.7633572805930244 CVS,2010-11-02,30.530000686645508,2.1070270105448374 CVS,2010-11-03,30.8700008392334,1.1136591711136568 CVS,2010-11-04,31.510000228881836,2.073208202945853 CVS,2010-11-05,30.940000534057617,-1.8089485581842757 CVS,2010-11-08,31.229999542236328,0.9372947743148563 CVS,2010-11-09,31.030000686645508,-0.6404062072442152 CVS,2010-11-10,31.1299991607666,0.3222638475935735 CVS,2010-11-11,30.860000610351562,-0.8673259161385394 CVS,2010-11-12,30.239999771118164,-2.009075913710212 CVS,2010-11-15,30.049999237060547,-0.628308649125997 CVS,2010-11-16,29.649999618530273,-1.3311135729978885 CVS,2010-11-17,29.829999923706055,0.6070836677626312 CVS,2010-11-18,30.790000915527344,3.218240007631956 CVS,2010-11-19,31.030000686645508,0.7794730886062862 CVS,2010-11-22,30.979999542236328,-0.16113807058566465 CVS,2010-11-23,31.0,0.06455925777664184 CVS,2010-11-24,31.559999465942383,1.8064498901367188 CVS,2010-11-26,31.149999618530273,-1.2991123395124093 CVS,2010-11-29,31.440000534057617,0.9309820837199334 CVS,2010-11-30,31.0,-1.3994927690315517 CVS,2010-12-01,31.8700008392334,2.806454320107732 CVS,2010-12-02,31.979999542236328,0.3451481019966396 CVS,2010-12-03,32.41999816894531,1.3758556379210418 CVS,2010-12-06,32.52000045776367,0.30845865042075093 CVS,2010-12-07,33.060001373291016,1.6605193970666843 CVS,2010-12-08,33.29999923706055,0.7259463212346606 CVS,2010-12-09,33.59000015258789,0.8708736401549011 CVS,2010-12-10,33.650001525878906,0.17862867823295048 CVS,2010-12-13,33.75,0.2971722721741621 CVS,2010-12-14,34.08000183105469,0.9777832031250044 CVS,2010-12-15,33.84000015258789,-0.7042302393543309 CVS,2010-12-16,34.560001373291016,2.1276631721529826 CVS,2010-12-17,34.400001525878906,-0.46296250305060127 CVS,2010-12-20,34.36000061035156,-0.11628172602623499 CVS,2010-12-21,34.47999954223633,0.349240191365463 CVS,2010-12-22,34.95000076293945,1.3631126071431465 CVS,2010-12-23,34.709999084472656,-0.6867000664597778 CVS,2010-12-27,34.650001525878906,-0.17285381785154819 CVS,2010-12-28,34.75,0.2885958722004922 CVS,2010-12-29,34.900001525878906,0.4316590672774234 CVS,2010-12-30,35.0,0.2865285666160844 CVS,2010-12-31,34.77000045776367,-0.6571415492466537 CVS,2011-01-03,35.04999923706055,0.8052883969242419 CVS,2011-01-04,35.02000045776367,-0.0855885305274251 CVS,2011-01-05,35.38999938964844,1.0565360566771265 CVS,2011-01-06,35.029998779296875,-1.017238249675878 CVS,2011-01-07,35.04999923706055,0.05709522826329305 CVS,2011-01-10,35.18000030517578,0.370901771597687 CVS,2011-01-11,35.33000183105469,0.4263829578672329 CVS,2011-01-12,34.810001373291016,-1.4718381851500428 CVS,2011-01-13,34.86000061035156,0.14363468856082307 CVS,2011-01-14,35.08000183105469,0.6310993024991385 CVS,2011-01-18,35.13999938964844,0.1710306598120992 CVS,2011-01-19,34.5,-1.821284578157878 CVS,2011-01-20,35.310001373291016,2.3478300675101815 CVS,2011-01-21,35.40999984741211,0.28320155828918114 CVS,2011-01-24,34.9900016784668,-1.186100453982375 CVS,2011-01-25,35.15999984741211,0.48584784449989815 CVS,2011-01-26,35.599998474121094,1.2514181701322347 CVS,2011-01-27,35.709999084472656,0.30899049175949767 CVS,2011-01-28,34.79999923706055,-2.5483054347312906 CVS,2011-01-31,34.20000076293945,-1.72413358412411 CVS,2011-02-01,34.95000076293945,2.192982407218924 CVS,2011-02-02,34.650001525878906,-0.8583668970292613 CVS,2011-02-03,32.91999816894531,-4.992794461037797 CVS,2011-02-04,32.66999816894531,-0.7594168101620169 CVS,2011-02-07,32.93000030517578,0.7958437428919662 CVS,2011-02-08,33.29999923706055,1.1235922516120045 CVS,2011-02-09,33.31999969482422,0.060061436101821464 CVS,2011-02-10,32.959999084472656,-1.0804340145521785 CVS,2011-02-11,33.029998779296875,0.21237772077851158 CVS,2011-02-14,32.77000045776367,-0.7871581324313315 CVS,2011-02-15,32.97999954223633,0.6408272247152347 CVS,2011-02-16,32.709999084472656,-0.8186793860257335 CVS,2011-02-17,32.7599983215332,0.15285612491588996 CVS,2011-02-18,33.060001373291016,0.9157602781701524 CVS,2011-02-22,32.70000076293945,-1.0889310205607128 CVS,2011-02-23,32.2400016784668,-1.4067249961473904 CVS,2011-02-24,32.5099983215332,0.837458526705781 CVS,2011-02-25,32.939998626708984,1.322670954710481 CVS,2011-02-28,33.060001373291016,0.3643070782787694 CVS,2011-03-01,33.099998474121094,0.12098336106662888 CVS,2011-03-02,32.7599983215332,-1.027190840669423 CVS,2011-03-03,33.470001220703125,2.167286128043644 CVS,2011-03-04,33.0099983215332,-1.3743737149474078 CVS,2011-03-07,32.83000183105469,-0.5452787023048744 CVS,2011-03-08,33.36000061035156,1.6143732858264315 CVS,2011-03-09,34.06999969482422,2.128294578784695 CVS,2011-03-10,34.029998779296875,-0.11740803018973622 CVS,2011-03-11,34.0,-0.08815392410511658 CVS,2011-03-14,33.52000045776367,-1.411763359518614 CVS,2011-03-15,33.130001068115234,-1.1634826501266016 CVS,2011-03-16,32.880001068115234,-0.7546030544520632 CVS,2011-03-17,32.97999954223633,0.30413160241062887 CVS,2011-03-18,33.61000061035156,1.9102519007267338 CVS,2011-03-21,33.72999954223633,0.3570334117988905 CVS,2011-03-22,33.40999984741211,-0.9487094549868513 CVS,2011-03-23,33.650001525878906,0.7183528271862194 CVS,2011-03-24,34.0,1.0401142890050785 CVS,2011-03-25,33.88999938964844,-0.32353120691636095 CVS,2011-03-28,33.61000061035156,-0.8261988325157676 CVS,2011-03-29,33.79999923706055,0.5653038478388606 CVS,2011-03-30,33.63999938964844,-0.47337234030666586 CVS,2011-03-31,34.31999969482422,2.0214040354145535 CVS,2011-04-01,34.959999084472656,1.8648001029701433 CVS,2011-04-04,34.77000045776367,-0.5434743469240333 CVS,2011-04-05,35.0,0.6614884647922814 CVS,2011-04-06,35.7599983215332,2.171423775809145 CVS,2011-04-07,35.470001220703125,-0.810953899445388 CVS,2011-04-08,36.22999954223633,2.1426509596216503 CVS,2011-04-11,36.040000915527344,-0.5244234863638009 CVS,2011-04-12,36.11000061035156,0.19422778314652778 CVS,2011-04-13,35.619998931884766,-1.3569694549557254 CVS,2011-04-14,35.61000061035156,-0.028069404359953865 CVS,2011-04-15,35.869998931884766,0.7301272594126829 CVS,2011-04-18,35.56999969482422,-0.8363513966929026 CVS,2011-04-19,35.79999923706055,0.6466110323576801 CVS,2011-04-20,36.25,1.256985398127064 CVS,2011-04-21,36.209999084472656,-0.11034735317887456 CVS,2011-04-25,36.02000045776367,-0.5247131497179702 CVS,2011-04-26,36.09000015258789,0.19433563002393406 CVS,2011-04-27,36.369998931884766,0.7758347966557055 CVS,2011-04-28,36.25,-0.3299393329911915 CVS,2011-04-29,36.220001220703125,-0.08275525323275801 CVS,2011-05-02,36.150001525878906,-0.1932625413171074 CVS,2011-05-03,36.5099983215332,0.9958417163456579 CVS,2011-05-04,36.119998931884766,-1.0681988703856504 CVS,2011-05-05,36.790000915527344,1.8549335643837317 CVS,2011-05-06,37.02000045776367,0.6251686233018194 CVS,2011-05-09,37.47999954223633,1.2425690945019552 CVS,2011-05-10,37.4900016784668,0.02668659645845839 CVS,2011-05-11,37.5,0.026669301375203958 CVS,2011-05-12,38.189998626708984,1.8399963378906259 CVS,2011-05-13,38.130001068115234,-0.15710280374765517 CVS,2011-05-16,38.349998474121094,0.5769666924814842 CVS,2011-05-17,38.619998931884766,0.704042942650629 CVS,2011-05-18,38.54999923706055,-0.18125245147644353 CVS,2011-05-19,38.43000030517578,-0.31128128212620787 CVS,2011-05-20,38.400001525878906,-0.07806083543755449 CVS,2011-05-23,37.970001220703125,-1.1197924168987128 CVS,2011-05-24,38.16999816894531,0.5267235760138433 CVS,2011-05-25,38.16999816894531,0.0 CVS,2011-05-26,38.150001525878906,-0.05238837837481247 CVS,2011-05-27,38.79999923706055,1.7037947186993252 CVS,2011-05-31,38.689998626708984,-0.2835067332849106 CVS,2011-06-01,38.380001068115234,-0.8012343489196883 CVS,2011-06-02,38.529998779296875,0.39082258209277576 CVS,2011-06-03,37.970001220703125,-1.4534066346626795 CVS,2011-06-06,37.25,-1.8962370227961545 CVS,2011-06-07,37.369998931884766,0.3221447835832558 CVS,2011-06-08,37.5099983215332,0.3746304352419738 CVS,2011-06-09,37.75,0.6398338821812732 CVS,2011-06-10,37.209999084472656,-1.430466001396935 CVS,2011-06-13,37.310001373291016,0.2687511187284386 CVS,2011-06-14,37.90999984741211,1.6081438006877447 CVS,2011-06-15,37.15999984741211,-1.978369831228577 CVS,2011-06-16,37.34000015258789,0.4843926423974798 CVS,2011-06-17,37.33000183105469,-0.02677643677649888 CVS,2011-06-20,37.4900016784668,0.42860926751684403 CVS,2011-06-21,37.83000183105469,0.9069088753420385 CVS,2011-06-22,37.45000076293945,-1.0044965628399516 CVS,2011-06-23,36.81999969482422,-1.6822458084932324 CVS,2011-06-24,36.41999816894531,-1.086370258539504 CVS,2011-06-27,36.52000045776367,0.27458070797936607 CVS,2011-06-28,36.70000076293945,0.492881442824622 CVS,2011-06-29,36.88999938964844,0.5177074189623765 CVS,2011-06-30,37.58000183105469,1.870432238607922 CVS,2011-07-01,37.970001220703125,1.0377843817084509 CVS,2011-07-05,37.689998626708984,-0.737431090314189 CVS,2011-07-06,37.7599983215332,0.18572485374042103 CVS,2011-07-07,38.540000915527344,2.0656849276111666 CVS,2011-07-08,38.099998474121094,-1.1416772987905555 CVS,2011-07-11,37.439998626708984,-1.7322831334505295 CVS,2011-07-12,37.369998931884766,-0.18696500371739866 CVS,2011-07-13,37.29999923706055,-0.1873152176209869 CVS,2011-07-14,36.970001220703125,-0.8847131986789436 CVS,2011-07-15,36.81999969482422,-0.40573849317295796 CVS,2011-07-18,36.7400016784668,-0.21726783547113548 CVS,2011-07-19,37.119998931884766,1.034287523292865 CVS,2011-07-20,36.95000076293945,-0.45796921831074977 CVS,2011-07-21,37.81999969482422,2.354530213588979 CVS,2011-07-22,37.349998474121094,-1.2427319526590264 CVS,2011-07-25,37.060001373291016,-0.7764313592435901 CVS,2011-07-26,36.86000061035156,-0.5396674461096818 CVS,2011-07-27,36.060001373291016,-2.170372283813471 CVS,2011-07-28,36.41999816894531,0.9983271823193585 CVS,2011-07-29,36.349998474121094,-0.19220125849404024 CVS,2011-08-01,36.68000030517578,0.9078455155634435 CVS,2011-08-02,36.349998474121094,-0.8996778307227116 CVS,2011-08-03,36.209999084472656,-0.3851427662317719 CVS,2011-08-04,34.0,-6.103284010908283 CVS,2011-08-05,34.150001525878906,0.4411809584673687 CVS,2011-08-08,32.310001373291016,-5.387994349556724 CVS,2011-08-09,33.22999954223633,2.8474098726155583 CVS,2011-08-10,32.060001373291016,-3.5209093742484376 CVS,2011-08-11,33.2599983215332,3.7429722296952184 CVS,2011-08-12,33.25,-0.030061100534484186 CVS,2011-08-15,34.0,2.2556390977443552 CVS,2011-08-16,33.79999923706055,-0.5882375380572125 CVS,2011-08-17,34.380001068115234,1.7159817874159433 CVS,2011-08-18,32.95000076293945,-4.159395755522521 CVS,2011-08-19,32.369998931884766,-1.76024830842203 CVS,2011-08-22,32.209999084472656,-0.49428437655741897 CVS,2011-08-23,33.38999938964844,3.6634596048300327 CVS,2011-08-24,34.439998626708984,3.1446518605989127 CVS,2011-08-25,33.970001220703125,-1.3646847408448126 CVS,2011-08-26,34.34000015258789,1.0891931662907028 CVS,2011-08-29,35.54999923706055,3.523584971159277 CVS,2011-08-30,35.7599983215332,0.5907147369323518 CVS,2011-08-31,35.90999984741211,0.4194673739360333 CVS,2011-09-01,35.779998779296875,-0.362019127450941 CVS,2011-09-02,35.43000030517578,-0.9781958805532787 CVS,2011-09-06,35.810001373291016,1.0725404031670882 CVS,2011-09-07,37.029998779296875,3.406862215078821 CVS,2011-09-08,37.02000045776367,-0.027000599143400805 CVS,2011-09-09,36.5,-1.404647356384947 CVS,2011-09-12,36.779998779296875,0.7671199432791154 CVS,2011-09-13,36.560001373291016,-0.5981441362355233 CVS,2011-09-14,36.66999816894531,0.30086649759990536 CVS,2011-09-15,36.900001525878906,0.6272248934235725 CVS,2011-09-16,36.220001220703125,-1.8428191790151538 CVS,2011-09-19,35.689998626708984,-1.4632870682820265 CVS,2011-09-20,35.810001373291016,0.3362363440726712 CVS,2011-09-21,35.33000183105469,-1.3404063776281672 CVS,2011-09-22,34.61000061035156,-2.037931455950992 CVS,2011-09-23,34.130001068115234,-1.3868810568375523 CVS,2011-09-26,34.400001525878906,0.7910941966418727 CVS,2011-09-27,34.689998626708984,0.8430147906008489 CVS,2011-09-28,34.02000045776367,-1.9313871302072072 CVS,2011-09-29,34.08000183105469,0.17637087737698565 CVS,2011-09-30,33.59000015258789,-1.4377982750584661 CVS,2011-10-03,32.970001220703125,-1.8457842484915776 CVS,2011-10-04,33.0,0.09098810490197895 CVS,2011-10-05,33.27000045776367,0.8181832053444582 CVS,2011-10-06,33.75,1.442739812539795 CVS,2011-10-07,33.779998779296875,0.08888527199073515 CVS,2011-10-10,34.349998474121094,1.6873881451220152 CVS,2011-10-11,34.369998931884766,0.05822549825944545 CVS,2011-10-12,34.66999816894531,0.8728520406855234 CVS,2011-10-13,34.70000076293945,0.08653762785892916 CVS,2011-10-14,35.130001068115234,1.2391939357967674 CVS,2011-10-17,34.790000915527344,-0.9678341652442524 CVS,2011-10-18,35.150001525878906,1.0347818363835914 CVS,2011-10-19,34.720001220703125,-1.2233294068542122 CVS,2011-10-20,34.779998779296875,0.17280402213226687 CVS,2011-10-21,35.54999923706055,2.213917437576285 CVS,2011-10-24,35.810001373291016,0.7313703004511396 CVS,2011-10-25,35.70000076293945,-0.3071784589028459 CVS,2011-10-26,36.220001220703125,1.4565838841759549 CVS,2011-10-27,37.279998779296875,2.9265530725268496 CVS,2011-10-28,36.84000015258789,-1.1802538656555228 CVS,2011-10-31,36.33000183105469,-1.3843602590142168 CVS,2011-11-01,35.45000076293945,-2.422243390483436 CVS,2011-11-02,35.77000045776367,0.9026789504579025 CVS,2011-11-03,37.310001373291016,4.3052862617257714 CVS,2011-11-04,38.02000045776367,1.9029725498239225 CVS,2011-11-07,38.22999954223633,0.5523384585593094 CVS,2011-11-08,39.040000915527344,2.1187585220767025 CVS,2011-11-09,38.38999938964844,-1.6649628858496857 CVS,2011-11-10,38.5,0.2865345457161439 CVS,2011-11-11,39.2400016784668,1.9220822817319405 CVS,2011-11-14,38.77000045776367,-1.1977604500487127 CVS,2011-11-15,38.95000076293945,0.46427728411269076 CVS,2011-11-16,38.47999954223633,-1.2066783350369703 CVS,2011-11-17,38.47999954223633,0.0 CVS,2011-11-18,38.15999984741211,-0.8316000484173136 CVS,2011-11-21,37.720001220703125,-1.1530362381246828 CVS,2011-11-22,37.599998474121094,-0.3181408873236369 CVS,2011-11-23,37.040000915527344,-1.4893552694667744 CVS,2011-11-25,36.849998474121094,-0.5129655418734114 CVS,2011-11-28,37.380001068115234,1.4382703281964782 CVS,2011-11-29,37.68000030517578,0.8025661543290985 CVS,2011-11-30,38.84000015258789,3.0785558333787266 CVS,2011-12-01,38.47999954223633,-0.926881073473873 CVS,2011-12-02,38.290000915527344,-0.49375943079322804 CVS,2011-12-05,38.33000183105469,0.10446830653147998 CVS,2011-12-06,38.27000045776367,-0.15653892623194166 CVS,2011-12-07,38.31999969482422,0.13064864505483165 CVS,2011-12-08,37.70000076293945,-1.6179512965092901 CVS,2011-12-09,38.369998931884766,1.7771834360384098 CVS,2011-12-12,38.150001525878906,-0.5733578632524994 CVS,2011-12-13,37.689998626708984,-1.20577426152364 CVS,2011-12-14,37.040000915527344,-1.7245893734817552 CVS,2011-12-15,37.29999923706055,0.7019392956445936 CVS,2011-12-16,37.54999923706055,0.6702413005724717 CVS,2011-12-19,36.560001373291016,-2.6364790516225534 CVS,2011-12-20,39.79999923706055,8.862138244164619 CVS,2011-12-21,40.459999084472656,1.6582911056881144 CVS,2011-12-22,40.959999084472656,1.2357884609836445 CVS,2011-12-23,40.9900016784668,0.07324852213073108 CVS,2011-12-27,41.0099983215332,0.04878419674940737 CVS,2011-12-28,41.040000915527344,0.07315921780564061 CVS,2011-12-29,41.15999984741211,0.29239505167595325 CVS,2011-12-30,40.779998779296875,-0.9232290318852532 CVS,2012-01-03,41.52000045776367,1.814619177581922 CVS,2012-01-04,41.79999923706055,0.6743708482896293 CVS,2012-01-05,41.75,-0.11961540184961539 CVS,2012-01-06,41.459999084472656,-0.6946129713229832 CVS,2012-01-09,41.790000915527344,0.7959523356050324 CVS,2012-01-10,41.95000076293945,0.38286634100708206 CVS,2012-01-11,42.040000915527344,0.21454148021708974 CVS,2012-01-12,42.150001525878906,0.26165701226454896 CVS,2012-01-13,42.150001525878906,0.0 CVS,2012-01-17,42.540000915527344,0.925265422372501 CVS,2012-01-18,43.099998474121094,1.3164023190919805 CVS,2012-01-19,42.880001068115234,-0.5104348347899745 CVS,2012-01-20,42.77000045776367,-0.2565312677507259 CVS,2012-01-23,43.02000045776367,0.5845218548615083 CVS,2012-01-24,42.439998626708984,-1.3482143767620913 CVS,2012-01-25,42.18000030517578,-0.6126256596285073 CVS,2012-01-26,42.18000030517578,0.0 CVS,2012-01-27,42.2599983215332,0.18965864338225114 CVS,2012-01-30,41.91999816894531,-0.8045436963840302 CVS,2012-01-31,41.75,-0.4055300008845131 CVS,2012-02-01,42.650001525878906,2.1556922775542775 CVS,2012-02-02,42.65999984741211,0.02344272256857849 CVS,2012-02-03,43.5099983215332,1.9924952582311306 CVS,2012-02-06,43.27000045776367,-0.551592445478799 CVS,2012-02-07,43.08000183105469,-0.4391001264130834 CVS,2012-02-08,43.56999969482422,1.1374137487067504 CVS,2012-02-09,43.0,-1.3082389231504399 CVS,2012-02-10,43.18000030517578,0.41860536087390265 CVS,2012-02-13,42.83000183105469,-0.8105569051585659 CVS,2012-02-14,43.380001068115234,1.2841447899770042 CVS,2012-02-15,43.529998779296875,0.3457761813931537 CVS,2012-02-16,44.54999923706055,2.343212695537189 CVS,2012-02-17,44.27000045776367,-0.6285045658630417 CVS,2012-02-21,44.0099983215332,-0.5873099921887892 CVS,2012-02-22,43.689998626708984,-0.7271068098806288 CVS,2012-02-23,44.040000915527344,0.8011039135267684 CVS,2012-02-24,44.06999969482422,0.06811711778664797 CVS,2012-02-27,44.529998779296875,1.0437918939370405 CVS,2012-02-28,44.90999984741211,0.8533597092571732 CVS,2012-02-29,45.099998474121094,0.42306530250395546 CVS,2012-03-01,45.209999084472656,0.24390380060586025 CVS,2012-03-02,45.029998779296875,-0.3981426870623417 CVS,2012-03-05,45.16999816894531,0.31090249487815136 CVS,2012-03-06,44.790000915527344,-0.8412602807657876 CVS,2012-03-07,44.709999084472656,-0.17861538160173218 CVS,2012-03-08,45.209999084472656,1.1183180725531372 CVS,2012-03-09,45.63999938964844,0.9511177037901497 CVS,2012-03-12,45.36000061035156,-0.6134942660853349 CVS,2012-03-13,45.22999954223633,-0.28659847082446177 CVS,2012-03-14,45.099998474121094,-0.2874222185075159 CVS,2012-03-15,44.880001068115234,-0.48779914290262294 CVS,2012-03-16,45.279998779296875,0.8912604760738629 CVS,2012-03-19,45.130001068115234,-0.3312670389254091 CVS,2012-03-20,44.68000030517578,-0.9971210996876811 CVS,2012-03-21,44.90999984741211,0.5147706818831033 CVS,2012-03-22,44.75,-0.3562677531857683 CVS,2012-03-23,45.13999938964844,0.87150701597416 CVS,2012-03-26,45.650001525878906,1.129823090665405 CVS,2012-03-27,45.34000015258789,-0.6790829417941513 CVS,2012-03-28,44.599998474121094,-1.6321166210330529 CVS,2012-03-29,44.290000915527344,-0.6950618143487741 CVS,2012-03-30,44.79999923706055,1.1514976540775157 CVS,2012-04-02,45.06999969482422,0.602679603486056 CVS,2012-04-03,44.90999984741211,-0.3550029920024289 CVS,2012-04-04,44.310001373291016,-1.3360019509233378 CVS,2012-04-05,44.619998931884766,0.6996108079125651 CVS,2012-04-09,43.939998626708984,-1.5239809983273345 CVS,2012-04-10,43.529998779296875,-0.9330902599593904 CVS,2012-04-11,43.75,0.5054013941478974 CVS,2012-04-12,43.47999954223633,-0.617143903459827 CVS,2012-04-13,43.43000030517578,-0.11499364670410905 CVS,2012-04-16,43.61000061035156,0.41446075042814723 CVS,2012-04-17,43.939998626708984,0.7567026180666625 CVS,2012-04-18,43.599998474121094,-0.7737828020350057 CVS,2012-04-19,43.33000183105469,-0.6192583773292237 CVS,2012-04-20,44.33000183105469,2.307869738614454 CVS,2012-04-23,43.25,-2.4362774338937854 CVS,2012-04-24,43.41999816894531,0.3930593501625612 CVS,2012-04-25,43.79999923706055,0.875175228328362 CVS,2012-04-26,44.58000183105469,1.7808278711889836 CVS,2012-04-27,44.880001068115234,0.6729457710599851 CVS,2012-04-30,44.619998931884766,-0.5793273842303548 CVS,2012-05-01,44.709999084472656,0.20170361887565935 CVS,2012-05-02,45.91999816894531,2.7063276878770415 CVS,2012-05-03,46.13999938964844,0.47909675408459584 CVS,2012-05-04,45.41999816894531,-1.5604708067349038 CVS,2012-05-07,45.2599983215332,-0.3522674017224059 CVS,2012-05-08,45.27000045776367,0.022099285464860507 CVS,2012-05-09,45.22999954223633,-0.08836075794755871 CVS,2012-05-10,45.970001220703125,1.636085973814283 CVS,2012-05-11,45.31999969482422,-1.4139689115043375 CVS,2012-05-14,45.119998931884766,-0.4413079529704711 CVS,2012-05-15,45.31999969482422,0.44326411275270594 CVS,2012-05-16,45.15999984741211,-0.3530446789265618 CVS,2012-05-17,44.869998931884766,-0.6421632340726457 CVS,2012-05-18,44.43000030517578,-0.9806076157410359 CVS,2012-05-21,44.880001068115234,1.0128308796951035 CVS,2012-05-22,44.939998626708984,0.13368439653709263 CVS,2012-05-23,44.790000915527344,-0.33377328830733743 CVS,2012-05-24,45.16999816894531,0.8483975120577414 CVS,2012-05-25,44.97999954223633,-0.4206301403828938 CVS,2012-05-29,45.63999938964844,1.4673184840572784 CVS,2012-05-30,45.33000183105469,-0.6792234065280511 CVS,2012-05-31,44.939998626708984,-0.8603644133950095 CVS,2012-06-01,43.599998474121094,-2.9817538796974796 CVS,2012-06-04,44.11000061035156,1.1697297111906702 CVS,2012-06-05,44.029998779296875,-0.18136891849399595 CVS,2012-06-06,44.84000015258789,1.8396579508239252 CVS,2012-06-07,44.45000076293945,-0.8697577794854916 CVS,2012-06-08,44.88999938964844,0.9898731589580434 CVS,2012-06-11,44.72999954223633,-0.3564264860493771 CVS,2012-06-12,45.38999938964844,1.4755194593483179 CVS,2012-06-13,45.189998626708984,-0.44062737525628615 CVS,2012-06-14,45.810001373291016,1.3719910719704798 CVS,2012-06-15,45.650001525878906,-0.34926837506142894 CVS,2012-06-18,45.66999816894531,0.04380425497920726 CVS,2012-06-19,46.25,1.2699843536430722 CVS,2012-06-20,45.9900016784668,-0.5621585330447654 CVS,2012-06-21,45.38999938964844,-1.304636370777279 CVS,2012-06-22,45.900001525878906,1.1236002271169498 CVS,2012-06-25,45.20000076293945,-1.5250560777101185 CVS,2012-06-26,45.439998626708984,0.5309687161915155 CVS,2012-06-27,45.9900016784668,1.2103940765405996 CVS,2012-06-28,45.9900016784668,0.0 CVS,2012-06-29,46.72999954223633,1.6090407409487195 CVS,2012-07-02,47.810001373291016,2.3111530957293125 CVS,2012-07-03,47.83000183105469,0.04183320892947595 CVS,2012-07-05,48.11000061035156,0.5854040739657229 CVS,2012-07-06,48.119998931884766,0.020782210364500564 CVS,2012-07-09,47.290000915527344,-1.7248504463441616 CVS,2012-07-10,46.93000030517578,-0.7612615846521509 CVS,2012-07-11,46.900001525878906,-0.06392239314254589 CVS,2012-07-12,47.52000045776367,1.321959300028297 CVS,2012-07-13,48.04999923706055,1.1153172857562232 CVS,2012-07-16,48.06999969482422,0.04162426239591177 CVS,2012-07-17,48.439998626708984,0.7697086212476112 CVS,2012-07-18,48.61000061035156,0.3509537334066781 CVS,2012-07-19,45.43000030517578,-6.541864359694327 CVS,2012-07-20,45.08000183105469,-0.7704126607307571 CVS,2012-07-23,44.810001373291016,-0.5989362173842605 CVS,2012-07-24,44.59000015258789,-0.49096454800435785 CVS,2012-07-25,44.540000915527344,-0.1121310538000686 CVS,2012-07-26,44.560001373291016,0.04490448440179762 CVS,2012-07-27,44.939998626708984,0.8527765747460947 CVS,2012-07-30,45.33000183105469,0.8678309218147495 CVS,2012-07-31,45.25,-0.17648759722722618 CVS,2012-08-01,44.84000015258789,-0.9060770108554883 CVS,2012-08-02,44.90999984741211,0.15610993440235976 CVS,2012-08-03,44.75,-0.3562677531857683 CVS,2012-08-06,44.900001525878906,0.33519894051152743 CVS,2012-08-07,44.119998931884766,-1.7371994821527403 CVS,2012-08-08,45.560001373291016,3.2638315418579644 CVS,2012-08-09,45.02000045776367,-1.185252193262476 CVS,2012-08-10,44.95000076293945,-0.15548577101834882 CVS,2012-08-13,44.70000076293945,-0.5561735167001869 CVS,2012-08-14,44.119998931884766,-1.297543224060893 CVS,2012-08-15,44.220001220703125,0.22665977162137363 CVS,2012-08-16,44.75,1.1985498974810938 CVS,2012-08-17,45.310001373291016,1.2513997168514424 CVS,2012-08-20,45.810001373291016,1.1035091256800023 CVS,2012-08-21,45.630001068115234,-0.3929279628459681 CVS,2012-08-22,45.70000076293945,0.15340717331941978 CVS,2012-08-23,45.349998474121094,-0.7658693281733964 CVS,2012-08-24,45.560001373291016,0.463071458072406 CVS,2012-08-27,45.439998626708984,-0.26339495821960934 CVS,2012-08-28,45.36000061035156,-0.17605197793821858 CVS,2012-08-29,45.43000030517578,0.15432031279172254 CVS,2012-08-30,45.20000076293945,-0.5062723766042443 CVS,2012-08-31,45.54999923706055,0.7743328942774408 CVS,2012-09-04,45.93000030517578,0.8342504379364568 CVS,2012-09-05,45.529998779296875,-0.8708938019184598 CVS,2012-09-06,46.5,2.1304661689211413 CVS,2012-09-07,46.060001373291016,-0.9462336058257748 CVS,2012-09-10,46.189998626708984,0.2822345843292773 CVS,2012-09-11,46.04999923706055,-0.30309459582336107 CVS,2012-09-12,46.470001220703125,0.912056439958775 CVS,2012-09-13,47.45000076293945,2.1088864138004926 CVS,2012-09-14,46.970001220703125,-1.0115901675837868 CVS,2012-09-17,46.900001525878906,-0.14903064297423496 CVS,2012-09-18,47.400001525878906,1.0660980463382375 CVS,2012-09-19,47.709999084472656,0.6540032671191076 CVS,2012-09-20,47.810001373291016,0.2096044660183205 CVS,2012-09-21,47.869998931884766,0.12549164791963996 CVS,2012-09-24,48.06999969482422,0.4177998065636901 CVS,2012-09-25,47.630001068115234,-0.9153289567346512 CVS,2012-09-26,47.83000183105469,0.41990501460085206 CVS,2012-09-27,48.2400016784668,0.8572022406779567 CVS,2012-09-28,48.41999816894531,0.3731270402481446 CVS,2012-10-01,48.66999816894531,0.5163155916026785 CVS,2012-10-02,48.4900016784668,-0.3698304854126033 CVS,2012-10-03,48.86000061035156,0.763041697416722 CVS,2012-10-04,48.880001068115234,0.04093421513269302 CVS,2012-10-05,48.86000061035156,-0.04091746588916756 CVS,2012-10-08,48.630001068115234,-0.47073176292101726 CVS,2012-10-09,48.02000045776367,-1.2543709581604667 CVS,2012-10-10,48.060001373291016,0.08330053133283055 CVS,2012-10-11,47.599998474121094,-0.9571429172400392 CVS,2012-10-12,47.08000183105469,-1.0924299574276541 CVS,2012-10-15,47.06999969482422,-0.021244978422818583 CVS,2012-10-16,46.900001525878906,-0.36116033577116013 CVS,2012-10-17,46.650001525878906,-0.5330490231691187 CVS,2012-10-18,46.59000015258789,-0.1286203029548294 CVS,2012-10-19,46.20000076293945,-0.837088191395452 CVS,2012-10-22,46.2599983215332,0.12986484329644554 CVS,2012-10-23,45.880001068115234,-0.8214381046379948 CVS,2012-10-24,45.95000076293945,0.15257125805270277 CVS,2012-10-25,46.11000061035156,0.34820423232975184 CVS,2012-10-26,46.060001373291016,-0.1084346918211132 CVS,2012-10-31,46.400001525878906,0.7381679167405508 CVS,2012-11-01,46.4900016784668,0.19396583971595938 CVS,2012-11-02,46.560001373291016,0.1505693531876906 CVS,2012-11-05,46.630001068115234,0.1503429827310443 CVS,2012-11-06,46.880001068115234,0.5361355227824438 CVS,2012-11-07,46.689998626708984,-0.405295300932651 CVS,2012-11-08,46.43000030517578,-0.5568608463922153 CVS,2012-11-09,46.36000061035156,-0.15076393358630646 CVS,2012-11-12,46.25,-0.23727482507194253 CVS,2012-11-13,46.22999954223633,-0.043244233002537324 CVS,2012-11-14,45.40999984741211,-1.7737393531121581 CVS,2012-11-15,44.70000076293945,-1.5635302507342352 CVS,2012-11-16,44.79999923706055,0.2237102291148041 CVS,2012-11-19,45.08000183105469,0.6250058008092862 CVS,2012-11-20,45.56999969482422,1.0869517388350625 CVS,2012-11-21,45.7400016784668,0.3730568022406455 CVS,2012-11-23,45.83000183105469,0.19676464644788894 CVS,2012-11-26,45.29999923706055,-1.1564533554851542 CVS,2012-11-27,45.25,-0.11037359360404064 CVS,2012-11-28,45.880001068115234,1.3922675538458273 CVS,2012-11-29,46.34000015258789,1.0026134999206349 CVS,2012-11-30,46.5099983215332,0.3668497375605151 CVS,2012-12-03,46.279998779296875,-0.4945163417256926 CVS,2012-12-04,45.939998626708984,-0.7346589489107491 CVS,2012-12-05,46.18000030517578,0.5224242177649163 CVS,2012-12-06,46.709999084472656,1.1476803287016724 CVS,2012-12-07,46.84000015258789,0.2783152872260386 CVS,2012-12-10,47.2400016784668,0.8539742198459432 CVS,2012-12-11,47.54999923706055,0.6562183479664307 CVS,2012-12-12,47.540000915527344,-0.021026964655368463 CVS,2012-12-13,48.5,2.0193501598337216 CVS,2012-12-14,49.2400016784668,1.5257766566325603 CVS,2012-12-17,49.040000915527344,-0.40617537798930403 CVS,2012-12-18,49.20000076293945,0.32626395682111564 CVS,2012-12-19,48.75,-0.9146356828482416 CVS,2012-12-20,49.130001068115234,0.7794893704927919 CVS,2012-12-21,48.66999816894531,-0.9362973522678342 CVS,2012-12-24,48.630001068115234,-0.08218019793474474 CVS,2012-12-26,48.29999923706055,-0.6785972111998495 CVS,2012-12-27,48.400001525878906,0.20704407949891923 CVS,2012-12-28,47.91999816894531,-0.9917424417371978 CVS,2012-12-31,48.349998474121094,0.8973295526009561 CVS,2013-01-02,49.68000030517578,2.7507794685175835 CVS,2013-01-03,49.779998779296875,0.20128517211517316 CVS,2013-01-04,49.9900016784668,0.42186200144556096 CVS,2013-01-07,50.029998779296875,0.08001020101446876 CVS,2013-01-08,49.849998474121094,-0.35978474828639584 CVS,2013-01-09,50.279998779296875,0.8625884018813146 CVS,2013-01-10,51.22999954223633,1.8894208154408787 CVS,2013-01-11,51.29999923706055,0.13663809379211855 CVS,2013-01-14,51.88999938964844,1.150097780433601 CVS,2013-01-15,51.790000915527344,-0.19271242107788966 CVS,2013-01-16,51.7599983215332,-0.057931248240516986 CVS,2013-01-17,52.16999816894531,0.7921171961119189 CVS,2013-01-18,52.11000061035156,-0.11500394997036034 CVS,2013-01-22,52.11000061035156,0.0 CVS,2013-01-23,52.61000061035156,0.959508720290958 CVS,2013-01-24,52.060001373291016,-1.0454271634285583 CVS,2013-01-25,51.86000061035156,-0.38417356447105755 CVS,2013-01-28,51.34000015258789,-1.0027004466711786 CVS,2013-01-29,51.34000015258789,0.0 CVS,2013-01-30,51.650001525878906,0.6038203591150371 CVS,2013-01-31,51.20000076293945,-0.871250241326682 CVS,2013-02-01,51.58000183105469,0.7421895751030805 CVS,2013-02-04,51.0,-1.1244703576289705 CVS,2013-02-05,51.720001220703125,1.4117670994178821 CVS,2013-02-06,51.2400016784668,-0.9280733389545825 CVS,2013-02-07,51.189998626708984,-0.09758596822768695 CVS,2013-02-08,51.20000076293945,0.019539239106847184 CVS,2013-02-11,51.2400016784668,0.0781267869751634 CVS,2013-02-12,51.16999816894531,-0.1366188665659296 CVS,2013-02-13,51.060001373291016,-0.21496345434902642 CVS,2013-02-14,51.88999938964844,1.6255346534157944 CVS,2013-02-15,51.119998931884766,-1.4839091671241755 CVS,2013-02-19,52.65999984741211,3.0125214156974556 CVS,2013-02-20,51.849998474121094,-1.5381720008319055 CVS,2013-02-21,51.86000061035156,0.019290523673709536 CVS,2013-02-22,51.349998474121094,-0.9834209992829579 CVS,2013-02-25,50.529998779296875,-1.5968835816762006 CVS,2013-02-26,50.63999938964844,0.21769367308321907 CVS,2013-02-27,51.15999984741211,1.0268571564595375 CVS,2013-02-28,51.119998931884766,-0.07818787264787241 CVS,2013-03-01,51.560001373291016,0.8607246686224146 CVS,2013-03-04,51.869998931884766,0.6012365212122228 CVS,2013-03-05,52.29999923706055,0.8289961712558691 CVS,2013-03-06,52.220001220703125,-0.1529598805438126 CVS,2013-03-07,52.09000015258789,-0.248948803286686 CVS,2013-03-08,52.279998779296875,0.3647506741263573 CVS,2013-03-11,52.630001068115234,0.6694764670823972 CVS,2013-03-12,52.08000183105469,-1.0450298801034097 CVS,2013-03-13,52.900001525878906,1.5745001267170933 CVS,2013-03-14,53.2599983215332,0.6805232235734149 CVS,2013-03-15,53.58000183105469,0.6008327442851291 CVS,2013-03-18,53.79999923706055,0.4105961151318116 CVS,2013-03-19,54.380001068115234,1.0780703332336605 CVS,2013-03-20,55.150001525878906,1.4159625646185336 CVS,2013-03-21,54.650001525878906,-0.9066182886058094 CVS,2013-03-22,55.20000076293945,1.006402967436526 CVS,2013-03-25,55.29999923706055,0.18115665351263743 CVS,2013-03-26,55.290000915527344,-0.01808014768741595 CVS,2013-03-27,54.9900016784668,-0.5425922085240842 CVS,2013-03-28,54.9900016784668,0.0 CVS,2013-04-01,54.529998779296875,-0.8365209767761339 CVS,2013-04-02,55.2400016784668,1.3020409225453333 CVS,2013-04-03,54.130001068115234,-2.0094145123537466 CVS,2013-04-04,55.349998474121094,2.253828527493762 CVS,2013-04-05,55.63999938964844,0.5239402412322347 CVS,2013-04-08,56.439998626708984,1.4378131664922078 CVS,2013-04-09,56.58000183105469,0.24805671111312044 CVS,2013-04-10,56.959999084472656,0.6716105357377433 CVS,2013-04-11,57.7599983215332,1.4044930651669008 CVS,2013-04-12,57.52000045776367,-0.415508778988416 CVS,2013-04-15,56.310001373291016,-2.103614525109654 CVS,2013-04-16,57.630001068115234,2.3441656235695385 CVS,2013-04-17,57.209999084472656,-0.7287905185810462 CVS,2013-04-18,56.869998931884766,-0.5943019717337683 CVS,2013-04-19,58.0,1.9869897825542049 CVS,2013-04-22,58.11000061035156,0.1896562247440725 CVS,2013-04-23,58.02000045776367,-0.15487893932641938 CVS,2013-04-24,57.58000183105469,-0.7583568135772212 CVS,2013-04-25,57.939998626708984,0.625211504352774 CVS,2013-04-26,57.72999954223633,-0.3624423359510631 CVS,2013-04-29,57.439998626708984,-0.5023400620593699 CVS,2013-04-30,58.18000030517578,1.2883037885775606 CVS,2013-05-01,58.75,0.9797175865148722 CVS,2013-05-02,58.95000076293945,0.34042683053523426 CVS,2013-05-03,58.63999938964844,-0.5258717036114247 CVS,2013-05-06,57.939998626708984,-1.1937257336722018 CVS,2013-05-07,58.540000915527344,1.0355579962712858 CVS,2013-05-08,58.290000915527344,-0.42705841491316177 CVS,2013-05-09,57.4900016784668,-1.3724467738813195 CVS,2013-05-10,58.029998779296875,0.9392887198894195 CVS,2013-05-13,58.54999923706055,0.8960890379153152 CVS,2013-05-14,60.06999969482422,2.5960725492231163 CVS,2013-05-15,60.349998474121094,0.4661208269008954 CVS,2013-05-16,59.369998931884766,-1.6238600944730175 CVS,2013-05-17,59.439998626708984,0.11790415375370067 CVS,2013-05-20,58.97999954223633,-0.7738881142335008 CVS,2013-05-21,59.5099983215332,0.8986076354872363 CVS,2013-05-22,58.70000076293945,-1.361111714736274 CVS,2013-05-23,58.33000183105469,-0.6303218519178699 CVS,2013-05-24,59.20000076293945,1.4915119228087859 CVS,2013-05-28,60.209999084472656,1.7060782238460526 CVS,2013-05-29,59.2400016784668,-1.6110237846789999 CVS,2013-05-30,58.790000915527344,-0.7596231434662926 CVS,2013-05-31,57.58000183105469,-2.0581715693647418 CVS,2013-06-03,58.650001525878906,1.8582835373359252 CVS,2013-06-04,57.4900016784668,-1.9778343004821064 CVS,2013-06-05,57.22999954223633,-0.4522562682892639 CVS,2013-06-06,57.88999938964844,1.1532410496089884 CVS,2013-06-07,58.4900016784668,1.036452401354926 CVS,2013-06-10,58.599998474121094,0.18806085227860425 CVS,2013-06-11,58.66999816894531,0.11945340724732745 CVS,2013-06-12,58.380001068115234,-0.4942851710937668 CVS,2013-06-13,59.27000045776367,1.5244936165897283 CVS,2013-06-14,59.029998779296875,-0.40492943582449703 CVS,2013-06-17,59.27000045776367,0.4065757808400461 CVS,2013-06-18,59.90999984741211,1.0798032473519292 CVS,2013-06-19,59.09000015258789,-1.368719240381766 CVS,2013-06-20,56.9900016784668,-3.55389823776997 CVS,2013-06-21,57.56999969482422,1.0177188967807504 CVS,2013-06-24,56.84000015258789,-1.268020750574983 CVS,2013-06-25,56.619998931884766,-0.3870535188468138 CVS,2013-06-26,57.36000061035156,1.3069616609442836 CVS,2013-06-27,57.2599983215332,-0.17434150584774155 CVS,2013-06-28,57.18000030517578,-0.13971012696892826 CVS,2013-07-01,57.59000015258789,0.7170336572645875 CVS,2013-07-02,58.4900016784668,1.5627739598789825 CVS,2013-07-03,58.29999923706055,-0.32484601804380064 CVS,2013-07-05,58.63999938964844,0.5831906638718465 CVS,2013-07-08,59.529998779296875,1.517734309195018 CVS,2013-07-09,60.150001525878906,1.0414963199993466 CVS,2013-07-10,59.880001068115234,-0.44887855513604524 CVS,2013-07-11,61.0,1.8704056645068023 CVS,2013-07-12,60.95000076293945,-0.08196596239433696 CVS,2013-07-15,60.650001525878906,-0.49220546891766137 CVS,2013-07-16,60.88999938964844,0.3957095758144735 CVS,2013-07-17,60.95000076293945,0.09854060419192123 CVS,2013-07-18,61.20000076293945,0.41017226722006583 CVS,2013-07-19,61.630001068115234,0.7026148689791789 CVS,2013-07-22,61.81999969482422,0.3082891828916079 CVS,2013-07-23,61.88999938964844,0.11323147067254791 CVS,2013-07-24,61.65999984741211,-0.3716263443279244 CVS,2013-07-25,61.93000030517578,0.4378859202592178 CVS,2013-07-26,61.959999084472656,0.04843981777660211 CVS,2013-07-29,61.619998931884766,-0.5487413776820049 CVS,2013-07-30,60.959999084472656,-1.0710805888550556 CVS,2013-07-31,61.4900016784668,0.8694268404756844 CVS,2013-08-01,62.16999816894531,1.1058651356593563 CVS,2013-08-02,61.84000015258789,-0.5307994628866775 CVS,2013-08-05,61.619998931884766,-0.3557587648128746 CVS,2013-08-06,59.88999938964844,-2.8075293285036995 CVS,2013-08-07,59.119998931884766,-1.285691209903006 CVS,2013-08-08,59.34000015258789,0.37212656406946376 CVS,2013-08-09,59.47999954223633,0.2359275181807119 CVS,2013-08-12,59.880001068115234,0.6724975268280975 CVS,2013-08-13,60.31999969482422,0.734800632699506 CVS,2013-08-14,59.619998931884766,-1.1604787242721404 CVS,2013-08-15,58.650001525878906,-1.6269664934312922 CVS,2013-08-16,58.56999969482422,-0.13640550549582908 CVS,2013-08-19,58.45000076293945,-0.20488122333961467 CVS,2013-08-20,59.279998779296875,1.420013696361977 CVS,2013-08-21,58.09000015258789,-2.0074201268785785 CVS,2013-08-22,58.380001068115234,0.49922691472814584 CVS,2013-08-23,57.970001220703125,-0.7022950323925858 CVS,2013-08-26,58.2400016784668,0.465758930616067 CVS,2013-08-27,57.689998626708984,-0.9443733446202307 CVS,2013-08-28,57.279998779296875,-0.7106948468920349 CVS,2013-08-29,57.81999969482422,0.942739048595298 CVS,2013-08-30,58.04999923706055,0.3977854435321282 CVS,2013-09-03,58.52000045776367,0.809648969647303 CVS,2013-09-04,58.619998931884766,0.17087914104387814 CVS,2013-09-05,58.459999084472656,-0.2729441322542936 CVS,2013-09-06,58.630001068115234,0.29080052395644707 CVS,2013-09-09,58.77000045776367,0.23878455926649167 CVS,2013-09-10,59.220001220703125,0.7656980762878351 CVS,2013-09-11,59.599998474121094,0.6416704586036381 CVS,2013-09-12,59.5099983215332,-0.15100697129543095 CVS,2013-09-13,59.900001525878906,0.6553574447078825 CVS,2013-09-16,60.95000076293945,1.7529202175510905 CVS,2013-09-17,61.0099983215332,0.09843733854426606 CVS,2013-09-18,60.560001373291016,-0.7375790208526523 CVS,2013-09-19,59.79999923706055,-1.2549572638643536 CVS,2013-09-20,58.529998779296875,-2.123746611984234 CVS,2013-09-23,58.20000076293945,-0.563810051665592 CVS,2013-09-24,57.91999816894531,-0.48110410708523954 CVS,2013-09-25,57.779998779296875,-0.2417116610399006 CVS,2013-09-26,58.16999816894531,0.6749729973829277 CVS,2013-09-27,57.79999923706055,-0.6360648848744432 CVS,2013-09-30,56.75,-1.8166077005539183 CVS,2013-10-01,57.540000915527344,1.3920720978455314 CVS,2013-10-02,57.099998474121094,-0.7646896670234771 CVS,2013-10-03,56.63999938964844,-0.8056026213050349 CVS,2013-10-04,56.880001068115234,0.4237317815202202 CVS,2013-10-07,56.72999954223633,-0.26371575784479573 CVS,2013-10-08,57.04999923706055,0.5640749116981203 CVS,2013-10-09,58.040000915527344,1.73532286013367 CVS,2013-10-10,58.720001220703125,1.1716062964324703 CVS,2013-10-11,59.56999969482422,1.4475450552637437 CVS,2013-10-14,59.689998626708984,0.20144188769433136 CVS,2013-10-15,59.060001373291016,-1.0554485976082217 CVS,2013-10-16,59.15999984741211,0.16931674872313618 CVS,2013-10-17,60.0,1.4198785577323347 CVS,2013-10-18,61.0099983215332,1.6833305358886719 CVS,2013-10-21,60.380001068115234,-1.0326131302246133 CVS,2013-10-22,61.380001068115234,1.656177512934942 CVS,2013-10-23,61.459999084472656,0.1303323801976619 CVS,2013-10-24,62.06999969482422,0.9925164650802509 CVS,2013-10-25,61.40999984741211,-1.0633153708024645 CVS,2013-10-28,61.7400016784668,0.5373747465797996 CVS,2013-10-29,62.54999923706055,1.3119493627682388 CVS,2013-10-30,62.220001220703125,-0.5275747727937596 CVS,2013-10-31,62.2599983215332,0.06428334947825576 CVS,2013-11-01,62.59000015258789,0.5300382909592116 CVS,2013-11-04,61.97999954223633,-0.9745975537057805 CVS,2013-11-05,63.220001220703125,2.0006480923282277 CVS,2013-11-06,63.869998931884766,1.02815200669244 CVS,2013-11-07,63.540000915527344,-0.516671397958457 CVS,2013-11-08,63.779998779296875,0.3777114578399132 CVS,2013-11-11,63.93000030517578,0.23518583999659892 CVS,2013-11-12,63.959999084472656,0.046924416007620984 CVS,2013-11-13,64.37999725341797,0.6566575593452084 CVS,2013-11-14,65.2699966430664,1.38241601058966 CVS,2013-11-15,65.62000274658203,0.5362434832495211 CVS,2013-11-18,65.44000244140625,-0.2743070674210757 CVS,2013-11-19,65.22000122070312,-0.33618767190619625 CVS,2013-11-20,65.41999816894531,0.3066497155763681 CVS,2013-11-21,66.08999633789062,1.0241488653287112 CVS,2013-11-22,66.68000030517578,0.8927280980145724 CVS,2013-11-25,66.77999877929688,0.14996771695174882 CVS,2013-11-26,66.08999633789062,-1.033247160855244 CVS,2013-11-27,66.76000213623047,1.013777932312765 CVS,2013-11-29,66.95999908447266,0.2995760063549291 CVS,2013-12-02,66.6500015258789,-0.4629593232262086 CVS,2013-12-03,66.75,0.15003521655174712 CVS,2013-12-04,66.12000274658203,-0.9438161099894704 CVS,2013-12-05,65.87000274658203,-0.37810040776642406 CVS,2013-12-06,66.75,1.335960553703841 CVS,2013-12-09,66.7300033569336,-0.02995751770248356 CVS,2013-12-10,67.98999786376953,1.8881978771922547 CVS,2013-12-11,68.13999938964844,0.22062293071323236 CVS,2013-12-12,67.56999969482422,-0.8365126209713636 CVS,2013-12-13,67.30999755859375,-0.38478931094384494 CVS,2013-12-16,67.79000091552734,0.713123420507844 CVS,2013-12-17,66.80999755859375,-1.4456458824285479 CVS,2013-12-18,69.69000244140625,4.310739392389107 CVS,2013-12-19,70.13999938964844,0.6457123439198353 CVS,2013-12-20,70.05999755859375,-0.11406021065134553 CVS,2013-12-23,70.5199966430664,0.6565787903260123 CVS,2013-12-24,70.9800033569336,0.6523067722131293 CVS,2013-12-26,71.27999877929688,0.4226477996270406 CVS,2013-12-27,71.55999755859375,0.3928153536643997 CVS,2013-12-30,71.58000183105469,0.02795454603607972 CVS,2013-12-31,71.56999969482422,-0.01397336682678052 CVS,2014-01-02,70.4000015258789,-1.6347606174852647 CVS,2014-01-03,70.55000305175781,0.21307034464164154 CVS,2014-01-06,69.30999755859375,-1.757626420305547 CVS,2014-01-07,69.66999816894531,0.5194064680888566 CVS,2014-01-08,69.7699966430664,0.1435316158306721 CVS,2014-01-09,69.91999816894531,0.21499431431291072 CVS,2014-01-10,69.51000213623047,-0.5863787806804299 CVS,2014-01-13,68.55000305175781,-1.381094885583778 CVS,2014-01-14,68.48999786376953,-0.087534916581955 CVS,2014-01-15,68.29000091552734,-0.29200898595440616 CVS,2014-01-16,68.12999725341797,-0.23430027817292753 CVS,2014-01-17,67.97000122070312,-0.23483933533671175 CVS,2014-01-21,68.31999969482422,0.514930804524516 CVS,2014-01-22,69.16999816894531,1.244142971191331 CVS,2014-01-23,68.47000122070312,-1.011995036536606 CVS,2014-01-24,67.62999725341797,-1.226820435678866 CVS,2014-01-27,67.52999877929688,-0.14786112403107898 CVS,2014-01-28,68.5199966430664,1.4660119675184102 CVS,2014-01-29,67.3499984741211,-1.7075280593489395 CVS,2014-01-30,67.6500015258789,0.4454388397248321 CVS,2014-01-31,67.72000122070312,0.10347330856665948 CVS,2014-02-03,65.79000091552734,-2.849970865897955 CVS,2014-02-04,66.11000061035156,0.4863956381990109 CVS,2014-02-05,65.44000244140625,-1.0134596320672262 CVS,2014-02-06,66.11000061035156,1.0238357945435927 CVS,2014-02-07,66.44000244140625,0.49917081834516264 CVS,2014-02-10,66.94000244140625,0.7525586719250299 CVS,2014-02-11,68.7699966430664,2.733782693333464 CVS,2014-02-12,68.54000091552734,-0.3344419641792329 CVS,2014-02-13,69.4800033569336,1.3714654637439594 CVS,2014-02-14,69.9000015258789,0.6044878362882145 CVS,2014-02-18,70.31999969482422,0.6008557364477474 CVS,2014-02-19,70.0999984741211,-0.3128572549173647 CVS,2014-02-20,71.30999755859375,1.7261042950227123 CVS,2014-02-21,71.19999694824219,-0.15425692626224174 CVS,2014-02-24,71.37000274658203,0.23877219891375034 CVS,2014-02-25,72.16000366210938,1.1069089044769331 CVS,2014-02-26,72.19999694824219,0.055423065553150686 CVS,2014-02-27,72.16000366210938,-0.05539236540617054 CVS,2014-02-28,73.13999938964844,1.358087136646935 CVS,2014-03-03,72.58999633789062,-0.7519866780798079 CVS,2014-03-04,73.0999984741211,0.7025790907283058 CVS,2014-03-05,73.18000030517578,0.10944163163424392 CVS,2014-03-06,73.22000122070312,0.05466099393349744 CVS,2014-03-07,73.4800033569336,0.3550971481778076 CVS,2014-03-10,73.56999969482422,0.122477318697789 CVS,2014-03-11,72.69999694824219,-1.1825509721229976 CVS,2014-03-12,72.87999725341797,0.24759327748518078 CVS,2014-03-13,72.5,-0.5214013004098295 CVS,2014-03-14,72.75,0.34482758620688614 CVS,2014-03-17,74.36000061035156,2.2130592582151998 CVS,2014-03-18,73.69000244140625,-0.9010195850536973 CVS,2014-03-19,73.51000213623047,-0.24426692795798122 CVS,2014-03-20,73.98999786376953,0.652966553652834 CVS,2014-03-21,74.94999694824219,1.2974714315308056 CVS,2014-03-24,74.3499984741211,-0.800531685859085 CVS,2014-03-25,74.94999694824219,0.80699191181548 CVS,2014-03-26,75.30000305175781,0.46698614778772907 CVS,2014-03-27,74.12999725341797,-1.553792497904194 CVS,2014-03-28,74.26000213623047,0.17537419078550442 CVS,2014-03-31,74.86000061035156,0.8079699122825135 CVS,2014-04-01,74.29000091552734,-0.7614209059268906 CVS,2014-04-02,74.7699966430664,0.6461108111774694 CVS,2014-04-03,75.23999786376953,0.6285960168579408 CVS,2014-04-04,74.69000244140625,-0.7309880887544806 CVS,2014-04-07,73.83000183105469,-1.1514266732367884 CVS,2014-04-08,73.18000030517578,-0.8804029659464252 CVS,2014-04-09,74.44999694824219,1.7354422489344934 CVS,2014-04-10,72.93000030517578,-2.0416342583910563 CVS,2014-04-11,72.58000183105469,-0.47991015035859785 CVS,2014-04-14,73.37000274658203,1.0884553535369657 CVS,2014-04-15,73.44000244140625,0.09540642252119369 CVS,2014-04-16,73.91000366210938,0.6399798544098889 CVS,2014-04-17,73.73999786376953,-0.23001730471703397 CVS,2014-04-21,73.66999816894531,-0.09492771474381989 CVS,2014-04-22,73.23999786376953,-0.5836844249536566 CVS,2014-04-23,73.08999633789062,-0.2048082062453327 CVS,2014-04-24,73.06999969482422,-0.02735893291602176 CVS,2014-04-25,73.23999786376953,0.23265111489709778 CVS,2014-04-28,73.61000061035156,0.5051921864747344 CVS,2014-04-29,73.47000122070312,-0.1901907193147756 CVS,2014-04-30,72.72000122070312,-1.0208248094987882 CVS,2014-05-01,73.08999633789062,0.5087941570085741 CVS,2014-05-02,73.86000061035156,1.0535015885091203 CVS,2014-05-05,74.9800033569336,1.516386051078733 CVS,2014-05-06,74.44000244140625,-0.7201932399985789 CVS,2014-05-07,75.9000015258789,1.9613098288408404 CVS,2014-05-08,75.86000061035156,-0.05270212743501146 CVS,2014-05-09,76.27999877929688,0.5536490450383624 CVS,2014-05-12,76.81999969482422,0.7079194076677231 CVS,2014-05-13,76.55000305175781,-0.3514666026282143 CVS,2014-05-14,76.0,-0.7184886085320419 CVS,2014-05-15,75.55999755859375,-0.5789505807976991 CVS,2014-05-16,76.56999969482422,1.3366889476766453 CVS,2014-05-19,76.2699966430664,-0.39180234158743277 CVS,2014-05-20,75.93000030517578,-0.44577993032012264 CVS,2014-05-21,76.69999694824219,1.014087501608918 CVS,2014-05-22,77.20999908447266,0.6649311036799999 CVS,2014-05-23,77.12000274658203,-0.11656047009165338 CVS,2014-05-27,77.16999816894531,0.06482808685519537 CVS,2014-05-28,77.25,0.10366960341186005 CVS,2014-05-29,77.66000366210938,0.5307490771642387 CVS,2014-05-30,78.31999969482422,0.8498532083341281 CVS,2014-06-02,78.30000305175781,-0.0255319754141059 CVS,2014-06-03,77.70999908447266,-0.753517170229423 CVS,2014-06-04,78.16000366210938,0.5790819494767341 CVS,2014-06-05,78.62000274658203,0.5885351367961311 CVS,2014-06-06,78.91999816894531,0.38157645876746304 CVS,2014-06-09,78.55000305175781,-0.4688230179573094 CVS,2014-06-10,78.0199966430664,-0.6747376042012032 CVS,2014-06-11,77.31999969482422,-0.8972019717516821 CVS,2014-06-12,75.9800033569336,-1.7330526942310964 CVS,2014-06-13,75.86000061035156,-0.1579399069229992 CVS,2014-06-16,76.13999938964844,0.3690993633589157 CVS,2014-06-17,76.19999694824219,0.07879900062346401 CVS,2014-06-18,77.36000061035156,1.5223145781715575 CVS,2014-06-19,77.44999694824219,0.11633445860983471 CVS,2014-06-20,76.79000091552734,-0.8521575967987527 CVS,2014-06-23,76.31999969482422,-0.6120604441978705 CVS,2014-06-24,75.4800033569336,-1.1006241368572645 CVS,2014-06-25,75.45999908447266,-0.026502744530021438 CVS,2014-06-26,75.54000091552734,0.10601886035690455 CVS,2014-06-27,75.72000122070312,0.23828475376517222 CVS,2014-06-30,75.37000274658203,-0.4622272431044294 CVS,2014-07-01,76.04000091552734,0.8889453954221915 CVS,2014-07-02,76.25,0.2761692292796658 CVS,2014-07-03,76.83000183105469,0.7606581390881217 CVS,2014-07-07,76.66999816894531,-0.20825674644811 CVS,2014-07-08,76.52999877929688,-0.18259996477363316 CVS,2014-07-09,76.83999633789062,0.40506672355731244 CVS,2014-07-10,76.61000061035156,-0.29931772319157224 CVS,2014-07-11,76.9000015258789,0.3785418525217521 CVS,2014-07-14,77.29000091552734,0.507151341885459 CVS,2014-07-15,77.41000366210938,0.15526296436867426 CVS,2014-07-16,77.02999877929688,-0.49089893403339024 CVS,2014-07-17,76.11000061035156,-1.194337509443888 CVS,2014-07-18,77.47000122070312,1.7868881874198772 CVS,2014-07-21,77.04000091552734,-0.5550539543051736 CVS,2014-07-22,77.87000274658203,1.0773647730933478 CVS,2014-07-23,78.12999725341797,0.33388275030894476 CVS,2014-07-24,78.88999938964844,0.9727405131800593 CVS,2014-07-25,79.12000274658203,0.2915494469680091 CVS,2014-07-28,78.37999725341797,-0.9352950802267612 CVS,2014-07-29,77.80999755859375,-0.7272259693774874 CVS,2014-07-30,77.73999786376953,-0.08996234034258643 CVS,2014-07-31,76.36000061035156,-1.775144444737775 CVS,2014-08-01,76.48999786376953,0.17024260395350765 CVS,2014-08-04,77.37000274658203,1.1504836022872 CVS,2014-08-05,77.2699966430664,-0.12925694709251534 CVS,2014-08-06,77.02999877929688,-0.3105964464812372 CVS,2014-08-07,76.11000061035156,-1.194337509443888 CVS,2014-08-08,77.80999755859375,2.2336052221906932 CVS,2014-08-11,78.36000061035156,0.7068539635201043 CVS,2014-08-12,78.66999816894531,0.39560688639503905 CVS,2014-08-13,78.91000366210938,0.305078808631265 CVS,2014-08-14,79.30000305175781,0.49423314098222537 CVS,2014-08-15,78.91000366210938,-0.49180249008804466 CVS,2014-08-18,79.1500015258789,0.30414124018698363 CVS,2014-08-19,79.52999877929688,0.4800975945574937 CVS,2014-08-20,79.61000061035156,0.10059327584890365 CVS,2014-08-21,78.9800033569336,-0.7913544135007222 CVS,2014-08-22,79.23999786376953,0.32919029600562144 CVS,2014-08-25,79.20999908447266,-0.03785812734176108 CVS,2014-08-26,79.3499984741211,0.17674459192851266 CVS,2014-08-27,79.43000030517578,0.10082146514569512 CVS,2014-08-28,79.43000030517578,0.0 CVS,2014-08-29,79.44999694824219,0.02517517687219417 CVS,2014-09-02,79.7300033569336,0.3524309873464304 CVS,2014-09-03,80.36000061035156,0.7901633348710746 CVS,2014-09-04,80.30999755859375,-0.062223807090633354 CVS,2014-09-05,81.63999938964844,1.656085009944519 CVS,2014-09-08,81.4000015258789,-0.2939709279321301 CVS,2014-09-09,80.86000061035156,-0.6633917756815544 CVS,2014-09-10,80.91000366210938,0.06183904449712507 CVS,2014-09-11,81.08999633789062,0.2224603480836862 CVS,2014-09-12,80.56999969482422,-0.641258683623136 CVS,2014-09-15,81.23999786376953,0.8315727584498944 CVS,2014-09-16,82.22000122070312,1.2063064779703092 CVS,2014-09-17,82.23999786376953,0.0243208985277521 CVS,2014-09-18,81.18000030517578,-1.2889075706806752 CVS,2014-09-19,81.37000274658203,0.23405080154224045 CVS,2014-09-22,80.5999984741211,-0.9462999219245871 CVS,2014-09-23,79.98999786376953,-0.7568245929277739 CVS,2014-09-24,80.81999969482422,1.0376320205286893 CVS,2014-09-25,79.83999633789062,-1.2125753039273435 CVS,2014-09-26,80.29000091552734,0.5636330138747203 CVS,2014-09-29,80.02999877929688,-0.3238287872284529 CVS,2014-09-30,79.58999633789062,-0.5497968863146796 CVS,2014-10-01,79.13999938964844,-0.5653938546896997 CVS,2014-10-02,80.05999755859375,1.162494536316161 CVS,2014-10-03,81.33000183105469,1.5863156522474942 CVS,2014-10-06,81.33999633789062,0.012288831440954162 CVS,2014-10-07,81.02999877929688,-0.3811133176180648 CVS,2014-10-08,82.5199966430664,1.8388225178527673 CVS,2014-10-09,81.94999694824219,-0.6907412966698279 CVS,2014-10-10,82.4800033569336,0.6467436588510678 CVS,2014-10-13,80.12000274658203,-2.8613003325649977 CVS,2014-10-14,80.68000030517578,0.6989485014934571 CVS,2014-10-15,78.98999786376953,-2.0946981098335926 CVS,2014-10-16,78.80999755859375,-0.22787733895907047 CVS,2014-10-17,79.95999908447266,1.4592076659105446 CVS,2014-10-20,81.76000213623047,2.251129405161989 CVS,2014-10-21,82.91999816894531,1.4187818033346344 CVS,2014-10-22,83.25,0.3979761678025273 CVS,2014-10-23,83.5999984741211,0.4204185875328559 CVS,2014-10-24,84.29000091552734,0.8253617870816576 CVS,2014-10-27,84.83999633789062,0.652503756542222 CVS,2014-10-28,85.19999694824219,0.4243288848313931 CVS,2014-10-29,85.19000244140625,-0.011730642246399192 CVS,2014-10-30,85.55000305175781,0.4225855147723223 CVS,2014-10-31,85.80999755859375,0.3039094068513881 CVS,2014-11-03,86.12000274658203,0.3612693122110766 CVS,2014-11-04,85.47000122070312,-0.7547625466195251 CVS,2014-11-05,87.5,2.375100912956518 CVS,2014-11-06,88.43000030517578,1.0628574916294653 CVS,2014-11-07,88.37999725341797,-0.05654534839448777 CVS,2014-11-10,89.19000244140625,0.9165028435853984 CVS,2014-11-11,89.76000213623047,0.6390847395689736 CVS,2014-11-12,89.29000091552734,-0.5236198858259766 CVS,2014-11-13,90.12999725341797,0.9407507327559683 CVS,2014-11-14,89.12999725341797,-1.1095085215506062 CVS,2014-11-17,90.12000274658203,1.1107433228672026 CVS,2014-11-18,90.12000274658203,0.0 CVS,2014-11-19,89.58999633789062,-0.5881118425859255 CVS,2014-11-20,89.25,-0.3795025692470366 CVS,2014-11-21,89.33000183105469,0.08963790594362919 CVS,2014-11-24,90.87000274658203,1.7239459128634893 CVS,2014-11-25,90.29000091552734,-0.6382764537514074 CVS,2014-11-26,90.88999938964844,0.6645237213835475 CVS,2014-11-28,91.36000061035156,0.517109939332494 CVS,2014-12-01,90.16000366210938,-1.3134817646949792 CVS,2014-12-02,90.08999633789062,-0.07764787197781509 CVS,2014-12-03,89.13999938964844,-1.0544977099112507 CVS,2014-12-04,89.83999633789062,0.7852781613586934 CVS,2014-12-05,90.69999694824219,0.9572580647900786 CVS,2014-12-08,90.76000213623047,0.06615787211383672 CVS,2014-12-09,91.25,0.5398830456548875 CVS,2014-12-10,90.11000061035156,-1.2493143996147316 CVS,2014-12-11,90.93000030517578,0.9099985454112058 CVS,2014-12-12,89.94000244140625,-1.0887472346276628 CVS,2014-12-15,89.87000274658203,-0.07782932279751797 CVS,2014-12-16,92.30999755859375,2.715026969446166 CVS,2014-12-17,94.16999816894531,2.014950340748234 CVS,2014-12-18,95.5199966430664,1.433575980004953 CVS,2014-12-19,95.69999694824219,0.1884425371667442 CVS,2014-12-22,97.11000061035156,1.4733581056141087 CVS,2014-12-23,97.87000274658203,0.7826198449734756 CVS,2014-12-24,97.88999938964844,0.020431840712409333 CVS,2014-12-26,98.25,0.36776035611012503 CVS,2014-12-29,97.55000305175781,-0.7124650872693983 CVS,2014-12-30,97.52999877929688,-0.020506685633137067 CVS,2014-12-31,96.30999755859375,-1.2508984271228152 CVS,2015-01-02,95.0999984741211,-1.2563587531361997 CVS,2015-01-05,94.16000366210938,-0.9884277887423076 CVS,2015-01-06,94.2300033569336,0.07434121930942617 CVS,2015-01-07,95.93000030517578,1.8040930570730973 CVS,2015-01-08,97.97000122070312,2.126551557424805 CVS,2015-01-09,97.91999816894531,-0.05103914579440705 CVS,2015-01-12,97.19999694824219,-0.7352953780298099 CVS,2015-01-13,97.23999786376953,0.041153206567123846 CVS,2015-01-14,97.33000183105469,0.09255858624273028 CVS,2015-01-15,97.16999816894531,-0.16439295088795935 CVS,2015-01-16,98.73999786376953,1.615724734392332 CVS,2015-01-20,98.37000274658203,-0.37471655376980495 CVS,2015-01-21,99.5,1.1487213803673901 CVS,2015-01-22,100.27999877929688,0.7839183711526365 CVS,2015-01-23,100.62000274658203,0.3390546184922183 CVS,2015-01-26,101.01000213623047,0.38759628205404795 CVS,2015-01-27,100.81999969482422,-0.18810260111666866 CVS,2015-01-28,99.5999984741211,-1.210078580039664 CVS,2015-01-29,100.11000061035156,0.5120503454254299 CVS,2015-01-30,98.16000366210938,-1.9478542966271384 CVS,2015-02-02,99.11000061035156,0.9678045158925563 CVS,2015-02-03,100.12999725341797,1.0291561263090943 CVS,2015-02-04,100.45999908447266,0.32957339469359415 CVS,2015-02-05,100.76000213623047,0.2986293594384293 CVS,2015-02-06,100.61000061035156,-0.14887010986373017 CVS,2015-02-09,99.55999755859375,-1.043636860538677 CVS,2015-02-10,101.68000030517578,2.129372035524968 CVS,2015-02-11,102.58999633789062,0.8949606903851715 CVS,2015-02-12,103.0,0.3996526725266625 CVS,2015-02-13,102.62999725341797,-0.3592259675553655 CVS,2015-02-17,103.55000305175781,0.8964297212910699 CVS,2015-02-18,104.0999984741211,0.5311399383429949 CVS,2015-02-19,102.62000274658203,-1.4217058109822989 CVS,2015-02-20,102.69999694824219,0.07795186076704486 CVS,2015-02-23,103.26000213623047,0.5452825751012469 CVS,2015-02-24,103.36000061035156,0.09684144107333648 CVS,2015-02-25,103.44000244140625,0.07740115187913066 CVS,2015-02-26,104.16999816894531,0.7057189774841488 CVS,2015-02-27,103.87000274658203,-0.28798639496637746 CVS,2015-03-02,104.19000244140625,0.3080771024960294 CVS,2015-03-03,103.44999694824219,-0.7102461616508959 CVS,2015-03-04,103.08000183105469,-0.3576559962322756 CVS,2015-03-05,103.36000061035156,0.2716324935226444 CVS,2015-03-06,101.9000015258789,-1.4125378055836024 CVS,2015-03-09,102.5,0.5888110550898329 CVS,2015-03-10,101.52999877929688,-0.9463426543445119 CVS,2015-03-11,101.55999755859375,0.029546714919281847 CVS,2015-03-12,102.95999908447266,1.3784970062363344 CVS,2015-03-13,103.26000213623047,0.2913782579889945 CVS,2015-03-16,104.38999938964844,1.094322322332686 CVS,2015-03-17,103.0199966430664,-1.3123888826441443 CVS,2015-03-18,103.48999786376953,0.45622329258225847 CVS,2015-03-19,103.33999633789062,-0.14494301765892725 CVS,2015-03-20,103.86000061035156,0.5031974945699513 CVS,2015-03-23,104.55999755859375,0.6739812672140744 CVS,2015-03-24,104.48999786376953,-0.06694691704156597 CVS,2015-03-25,102.7300033569336,-1.6843664875278885 CVS,2015-03-26,101.98999786376953,-0.7203401820137456 CVS,2015-03-27,102.5,0.5000511294369181 CVS,2015-03-30,103.83000183105469,1.297562762004567 CVS,2015-03-31,103.20999908447266,-0.5971325586518472 CVS,2015-04-01,102.26000213623047,-0.9204504957554094 CVS,2015-04-02,102.70999908447266,0.4400517688653016 CVS,2015-04-06,103.43000030517578,0.7010040182270583 CVS,2015-04-07,103.12999725341797,-0.29005419208415484 CVS,2015-04-08,102.93000030517578,-0.19392703730103378 CVS,2015-04-09,102.37000274658203,-0.5440566957480075 CVS,2015-04-10,102.54000091552734,0.16606248352473152 CVS,2015-04-13,102.13999938964844,-0.3900931561415022 CVS,2015-04-14,102.11000061035156,-0.029370255997784867 CVS,2015-04-15,101.7300033569336,-0.3721449918191899 CVS,2015-04-16,101.16999816894531,-0.5504818337844997 CVS,2015-04-17,100.38999938964844,-0.7709783467568565 CVS,2015-04-20,101.27999877929688,0.8865418817207482 CVS,2015-04-21,101.41000366210938,0.12836185266529299 CVS,2015-04-22,101.2300033569336,-0.1774975827587233 CVS,2015-04-23,100.87999725341797,-0.3457533259991208 CVS,2015-04-24,101.58000183105469,0.6938982917279901 CVS,2015-04-27,101.22000122070312,-0.35440106700362906 CVS,2015-04-28,101.97000122070312,0.7409602755928502 CVS,2015-04-29,100.66999816894531,-1.2748877475681208 CVS,2015-04-30,99.29000091552734,-1.3708128325402802 CVS,2015-05-01,100.45999908447266,1.178364546436761 CVS,2015-05-04,100.16000366210938,-0.29862176497834625 CVS,2015-05-05,98.73999786376953,-1.4177373666341309 CVS,2015-05-06,98.87000274658203,0.1316638501368761 CVS,2015-05-07,99.36000061035156,0.49559810878681 CVS,2015-05-08,100.66000366210938,1.3083766543600106 CVS,2015-05-11,100.48999786376953,-0.16889111082343256 CVS,2015-05-12,100.23999786376953,-0.24878097851979142 CVS,2015-05-13,99.80999755859375,-0.4289707844568946 CVS,2015-05-14,101.95999908447266,2.154094357748826 CVS,2015-05-15,102.06999969482422,0.10788604486002829 CVS,2015-05-18,102.44000244140625,0.362499018015372 CVS,2015-05-19,102.31999969482422,-0.1171444198770577 CVS,2015-05-20,101.2699966430664,-1.0261953233869359 CVS,2015-05-21,103.69000244140625,2.3896572317162468 CVS,2015-05-22,103.94999694824219,0.2507421166113355 CVS,2015-05-26,102.8499984741211,-1.058199621370648 CVS,2015-05-27,103.4800033569336,0.6125472942724697 CVS,2015-05-28,103.19000244140625,-0.2802482664472361 CVS,2015-05-29,102.37999725341797,-0.7849647919605629 CVS,2015-06-01,102.51000213623047,0.12698269808575358 CVS,2015-06-02,101.83000183105469,-0.6633502009609771 CVS,2015-06-03,101.91000366210938,0.07856410646778222 CVS,2015-06-04,100.87000274658203,-1.020509153326643 CVS,2015-06-05,99.94999694824219,-0.9120707576971032 CVS,2015-06-08,99.41000366210938,-0.5402634343375179 CVS,2015-06-09,99.9800033569336,0.5733826313512935 CVS,2015-06-10,102.12999725341797,2.150423909077892 CVS,2015-06-11,102.62999725341797,0.489572127138449 CVS,2015-06-12,102.22000122070312,-0.39948947061010376 CVS,2015-06-15,102.58000183105469,0.3521821620548371 CVS,2015-06-16,103.16999816894531,0.5751572697983764 CVS,2015-06-17,103.81999969482422,0.6300295991229055 CVS,2015-06-18,105.05999755859375,1.1943728254810937 CVS,2015-06-19,105.47000122070312,0.3902566834543375 CVS,2015-06-22,106.13999938964844,0.6352499869069828 CVS,2015-06-23,106.47000122070312,0.3109118456306126 CVS,2015-06-24,105.33000183105469,-1.0707235621095879 CVS,2015-06-25,105.01000213623047,-0.30380678748822554 CVS,2015-06-26,105.83999633789062,0.790395376417008 CVS,2015-06-29,104.80999755859375,-0.9731659249199498 CVS,2015-06-30,104.87999725341797,0.0667872306600259 CVS,2015-07-01,105.70999908447266,0.7913823920582042 CVS,2015-07-02,105.55000305175781,-0.15135373578708533 CVS,2015-07-06,104.80999755859375,-0.7010947150813407 CVS,2015-07-07,106.37999725341797,1.4979484127423115 CVS,2015-07-08,104.19000244140625,-2.058652818719975 CVS,2015-07-09,105.69999694824219,1.4492700561026695 CVS,2015-07-10,107.44000244140625,1.6461736456019782 CVS,2015-07-13,109.16000366210938,1.6008946217598519 CVS,2015-07-14,109.81999969482422,0.6046134211920462 CVS,2015-07-15,109.9000015258789,0.072848143577664 CVS,2015-07-16,110.54000091552734,0.5823470252616314 CVS,2015-07-17,110.13999938964844,-0.36186133758455696 CVS,2015-07-20,110.9800033569336,0.7626693044671562 CVS,2015-07-21,110.05999755859375,-0.8289833938650348 CVS,2015-07-22,110.9800033569336,0.8359129736033699 CVS,2015-07-23,110.19000244140625,-0.7118407745821953 CVS,2015-07-24,110.48999786376953,0.27225285027361323 CVS,2015-07-27,109.7699966430664,-0.6516438000033875 CVS,2015-07-28,111.63999938964844,1.703564547480707 CVS,2015-07-29,113.44999694824219,1.6212805163823507 CVS,2015-07-30,112.94000244140625,-0.44953241124247034 CVS,2015-07-31,112.47000122070312,-0.4161512400771894 CVS,2015-08-03,112.81999969482422,0.3111927361272748 CVS,2015-08-04,109.95999908447266,-2.5350120706326917 CVS,2015-08-05,111.19999694824219,1.127680860398117 CVS,2015-08-06,108.12000274658203,-2.7697790343409245 CVS,2015-08-07,107.73999786376953,-0.35146584642915535 CVS,2015-08-10,108.62000274658203,0.8167856880090252 CVS,2015-08-11,108.08000183105469,-0.4971468439263438 CVS,2015-08-12,108.31999969482422,0.2220557547220281 CVS,2015-08-13,107.66999816894531,-0.6000752656113328 CVS,2015-08-14,107.66999816894531,0.0 CVS,2015-08-17,108.73999786376953,0.9937770159011983 CVS,2015-08-18,108.45999908447266,-0.25749382453332803 CVS,2015-08-19,106.76000213623047,-1.567395318635556 CVS,2015-08-20,106.0199966430664,-0.6931486309074697 CVS,2015-08-21,102.20999908447266,-3.5936593842958997 CVS,2015-08-24,100.20999908447266,-1.9567557165782512 CVS,2015-08-25,100.0,-0.20955901246505482 CVS,2015-08-26,102.87000274658203,2.8700027465820233 CVS,2015-08-27,105.19999694824219,2.264988956401659 CVS,2015-08-28,104.18000030517578,-0.9695785861745243 CVS,2015-08-31,102.4000015258789,-1.7085801248634125 CVS,2015-09-01,100.2699966430664,-2.0800828623759315 CVS,2015-09-02,101.11000061035156,0.837742091759841 CVS,2015-09-03,101.58999633789062,0.47472626312092814 CVS,2015-09-04,100.12000274658203,-1.4469865580262087 CVS,2015-09-08,102.13999938964844,2.017575497055568 CVS,2015-09-09,100.2300033569336,-1.8699785041397021 CVS,2015-09-10,100.80000305175781,0.5686916848584467 CVS,2015-09-11,101.5199966430664,0.7142793348318577 CVS,2015-09-14,100.16000366210938,-1.339630640196554 CVS,2015-09-15,101.5999984741211,1.4376944482445753 CVS,2015-09-16,101.54000091552734,-0.059052716038210384 CVS,2015-09-17,101.33999633789062,-0.19697121905987158 CVS,2015-09-18,99.02999877929688,-2.279452972241769 CVS,2015-09-21,100.91000366210938,1.8984195758725342 CVS,2015-09-22,100.02999877929688,-0.8720690227691841 CVS,2015-09-23,100.62999725341797,0.5998185358823349 CVS,2015-09-24,99.16999816894531,-1.450858714420833 CVS,2015-09-25,98.61000061035156,-0.5646844498673254 CVS,2015-09-28,96.3499984741211,-2.291858961811244 CVS,2015-09-29,95.12000274658203,-1.2765913305846421 CVS,2015-09-30,96.4800033569336,1.429773518799049 CVS,2015-10-01,96.91000366210938,0.44568852634152556 CVS,2015-10-02,98.95999908447266,2.115359967904751 CVS,2015-10-05,101.97000122070312,3.041635169843837 CVS,2015-10-06,99.81999969482422,-2.1084647446708016 CVS,2015-10-07,101.01000213623047,1.1921483120060028 CVS,2015-10-08,102.16999816894531,1.1483971964977968 CVS,2015-10-09,102.0,-0.16638756189876203 CVS,2015-10-12,103.06999969482422,1.0490193086512 CVS,2015-10-13,102.05000305175781,-0.9896154517187061 CVS,2015-10-14,100.44999694824219,-1.567864826720422 CVS,2015-10-15,102.41000366210938,1.9512262552652038 CVS,2015-10-16,103.37999725341797,0.9471668358776553 CVS,2015-10-19,103.51000213623047,0.12575438795361382 CVS,2015-10-20,103.5999984741211,0.08694458123204019 CVS,2015-10-21,103.29000091552734,-0.29922544706522114 CVS,2015-10-22,104.29000091552734,0.9681479244228353 CVS,2015-10-23,103.94999694824219,-0.3260178006523895 CVS,2015-10-26,103.47000122070312,-0.46175636520514596 CVS,2015-10-27,105.29000091552734,1.7589636352106863 CVS,2015-10-28,103.80999755859375,-1.40564473745326 CVS,2015-10-29,103.80000305175781,-0.009627692005576005 CVS,2015-10-30,98.77999877929688,-4.83622748060789 CVS,2015-11-02,100.37999725341797,1.6197595605320414 CVS,2015-11-03,99.88999938964844,-0.488142934027469 CVS,2015-11-04,99.56999969482422,-0.32035208407197313 CVS,2015-11-05,99.54000091552734,-0.030128331213030712 CVS,2015-11-06,98.69999694824219,-0.8438858343973732 CVS,2015-11-09,97.98999786376953,-0.7193506650714276 CVS,2015-11-10,97.83999633789062,-0.15307840509134474 CVS,2015-11-11,94.8499984741211,-3.0560077429311883 CVS,2015-11-12,93.12000274658203,-1.823928049942014 CVS,2015-11-13,91.80999755859375,-1.406792471380558 CVS,2015-11-16,93.62000274658203,1.9714685068291438 CVS,2015-11-17,93.79000091552734,0.1815831702178805 CVS,2015-11-18,95.19000244140625,1.4926980618539698 CVS,2015-11-19,92.48999786376953,-2.8364371345601103 CVS,2015-11-20,91.93000030517578,-0.6054682360557284 CVS,2015-11-23,91.55999755859375,-0.4024831342910318 CVS,2015-11-24,92.25,0.7536068805208185 CVS,2015-11-25,93.9000015258789,1.7886195402481375 CVS,2015-11-27,94.62999725341797,0.7774182275576136 CVS,2015-11-30,94.08999633789062,-0.5706445431687301 CVS,2015-12-01,95.44999694824219,1.44542529842131 CVS,2015-12-02,94.5,-0.9952823243748465 CVS,2015-12-03,92.8499984741211,-1.7460333607184242 CVS,2015-12-04,95.45999908447266,2.8109861639674882 CVS,2015-12-07,96.33999633789062,0.9218492162767156 CVS,2015-12-08,95.66000366210938,-0.7058259306927162 CVS,2015-12-09,94.9800033569336,-0.710851222186526 CVS,2015-12-10,94.73999786376953,-0.2526905503068111 CVS,2015-12-11,93.23999786376953,-1.5832805930151128 CVS,2015-12-14,94.11000061035156,0.9330789001659623 CVS,2015-12-15,92.58999633789062,-1.6151357587960158 CVS,2015-12-16,97.55999755859375,5.367751827709322 CVS,2015-12-17,94.70999908447266,-2.921277721854598 CVS,2015-12-18,94.86000061035156,0.15837981979613946 CVS,2015-12-21,95.94999694824219,1.1490579073132334 CVS,2015-12-22,98.2699966430664,2.417925761973372 CVS,2015-12-23,98.51000213623047,0.24423069234020822 CVS,2015-12-24,98.86000061035156,0.3552923221309845 CVS,2015-12-28,98.41999816894531,-0.4450763086078502 CVS,2015-12-29,99.36000061035156,0.9550929271433972 CVS,2015-12-30,98.73999786376953,-0.6239963192164466 CVS,2015-12-31,97.7699966430664,-0.9823792198592307 CVS,2016-01-04,96.45999908447266,-1.3398768574946596 CVS,2016-01-05,96.73999786376953,0.29027449922705006 CVS,2016-01-06,95.55999755859375,-1.2197646591200817 CVS,2016-01-07,94.18000030517578,-1.444116040890231 CVS,2016-01-08,93.55999755859375,-0.6583167812412527 CVS,2016-01-11,94.91999816894531,1.4536133452759392 CVS,2016-01-12,95.69000244140625,0.8112139562944654 CVS,2016-01-13,94.11000061035156,-1.6511670924265753 CVS,2016-01-14,95.51000213623047,1.48762248092571 CVS,2016-01-15,93.9000015258789,-1.6856879639214561 CVS,2016-01-19,95.05999755859375,1.2353525174279678 CVS,2016-01-20,94.12000274658203,-0.9888437157094532 CVS,2016-01-21,94.4800033569336,0.3824910750596322 CVS,2016-01-22,95.63999938964844,1.227768830968956 CVS,2016-01-25,94.06999969482422,-1.6415722551689438 CVS,2016-01-26,94.04000091552734,-0.03188984734154854 CVS,2016-01-27,94.33999633789062,0.3190083150177214 CVS,2016-01-28,93.48999786376953,-0.9009948135642487 CVS,2016-01-29,96.58999633789062,3.3158611027441776 CVS,2016-02-01,97.31999969482422,0.755775323129626 CVS,2016-02-02,94.94000244140625,-2.445537670449194 CVS,2016-02-03,95.37000274658203,0.45291794198252244 CVS,2016-02-04,94.62999725341797,-0.7759310808980624 CVS,2016-02-05,93.0999984741211,-1.6168221744734423 CVS,2016-02-08,89.6500015258789,-3.705689586236871 CVS,2016-02-09,90.51000213623047,0.9592867771489155 CVS,2016-02-10,93.11000061035156,2.872609007574356 CVS,2016-02-11,93.87000274658203,0.8162411462233177 CVS,2016-02-12,95.86000061035156,2.119950788903102 CVS,2016-02-16,96.94000244140625,1.12664492403316 CVS,2016-02-17,97.69000244140625,0.7736744183117983 CVS,2016-02-18,96.88999938964844,-0.8189200857453671 CVS,2016-02-19,97.58999633789062,0.7224656338649771 CVS,2016-02-22,97.45999908447266,-0.1332075605043337 CVS,2016-02-23,96.75,-0.7285030690973748 CVS,2016-02-24,96.87999725341797,0.13436408622011786 CVS,2016-02-25,98.4000015258789,1.5689557344690241 CVS,2016-02-26,97.66000366210938,-0.7520303376976178 CVS,2016-02-29,97.16999816894531,-0.5017463391250865 CVS,2016-03-01,98.30000305175781,1.162915410215204 CVS,2016-03-02,98.62999725341797,0.3357011102903096 CVS,2016-03-03,99.37999725341797,0.7604177439779924 CVS,2016-03-04,99.27999877929688,-0.1006223353640312 CVS,2016-03-07,98.41999816894531,-0.866237531150027 CVS,2016-03-08,99.04000091552734,0.6299560639269064 CVS,2016-03-09,100.5199966430664,1.494341391213605 CVS,2016-03-10,99.33999633789062,-1.1738960849409952 CVS,2016-03-11,100.36000061035156,1.026781065092397 CVS,2016-03-14,101.0199966430664,0.6576285658638881 CVS,2016-03-15,101.18000030517578,0.15838810871744435 CVS,2016-03-16,100.9800033569336,-0.1976645064627025 CVS,2016-03-17,101.11000061035156,0.12873563982609415 CVS,2016-03-18,101.58000183105469,0.4648414774660825 CVS,2016-03-21,101.73999786376953,0.15750741270998958 CVS,2016-03-22,101.94000244140625,0.19658401989011143 CVS,2016-03-23,100.73999786376953,-1.1771674994087489 CVS,2016-03-24,101.43000030517578,0.6849339448461667 CVS,2016-03-28,101.83999633789062,0.40421574630906676 CVS,2016-03-29,102.47000122070312,0.6186222559575016 CVS,2016-03-30,104.05000305175781,1.5419164752927372 CVS,2016-03-31,103.7300033569336,-0.3075441474663321 CVS,2016-04-01,104.81999969482422,1.0508014100220953 CVS,2016-04-04,104.4800033569336,-0.32436208631988483 CVS,2016-04-05,103.18000030517578,-1.2442601550428978 CVS,2016-04-06,103.38999938964844,0.20352692755527535 CVS,2016-04-07,100.94000244140625,-2.3696653087392217 CVS,2016-04-08,101.47000122070312,0.5250631726549937 CVS,2016-04-11,100.7699966430664,-0.6898635746679149 CVS,2016-04-12,101.2300033569336,0.45649174277195836 CVS,2016-04-13,101.12999725341797,-0.09879097125287117 CVS,2016-04-14,101.11000061035156,-0.019773206377426966 CVS,2016-04-15,102.23999786376953,1.1175919756668318 CVS,2016-04-18,102.5,0.2543056941148425 CVS,2016-04-19,103.45999908447266,0.9365844726562544 CVS,2016-04-20,102.51000213623047,-0.9182263257769163 CVS,2016-04-21,101.22000122070312,-1.2584146801723817 CVS,2016-04-22,101.44000244140625,0.21734955349725915 CVS,2016-04-25,101.94999694824219,0.502754825080487 CVS,2016-04-26,102.8499984741211,0.8827872023731587 CVS,2016-04-27,102.69999694824219,-0.14584494711163964 CVS,2016-04-28,101.20999908447266,-1.4508256164023514 CVS,2016-04-29,100.5,-0.7015108100930534 CVS,2016-05-02,101.44999694824219,0.9452705952658569 CVS,2016-05-03,103.91999816894531,2.4346981715172245 CVS,2016-05-04,103.9000015258789,-0.019242343551528762 CVS,2016-05-05,105.1500015258789,1.2030798668358544 CVS,2016-05-06,104.8499984741211,-0.28530960285718665 CVS,2016-05-09,105.73999786376953,0.8488310945165223 CVS,2016-05-10,106.0999984741211,0.34045831059630327 CVS,2016-05-11,104.16000366210938,-1.8284588500582344 CVS,2016-05-12,104.8499984741211,0.6624373922355486 CVS,2016-05-13,103.66999816894531,-1.1254175701938873 CVS,2016-05-16,104.55000305175781,0.8488520288949974 CVS,2016-05-17,102.11000061035156,-2.3338138404437103 CVS,2016-05-18,101.5199966430664,-0.5778121278606108 CVS,2016-05-19,100.94999694824219,-0.5614654389994533 CVS,2016-05-20,99.45999908447266,-1.4759761355252587 CVS,2016-05-23,98.06999969482422,-1.3975461516623322 CVS,2016-05-24,97.37999725341797,-0.7035815678121837 CVS,2016-05-25,97.55000305175781,0.1745797937305671 CVS,2016-05-26,96.94999694824219,-0.615075432849832 CVS,2016-05-27,96.94000244140625,-0.010308929500302266 CVS,2016-05-31,96.44999694824219,-0.5054729531910662 CVS,2016-06-01,96.58000183105469,0.13478992942037582 CVS,2016-06-02,96.4000015258789,-0.1863743029231424 CVS,2016-06-03,96.23999786376953,-0.16597889997587156 CVS,2016-06-06,96.30999755859375,0.07273451410847454 CVS,2016-06-07,96.62000274658203,0.3218826662306551 CVS,2016-06-08,98.30999755859375,1.749114845757438 CVS,2016-06-09,96.98999786376953,-1.3426912090374943 CVS,2016-06-10,96.66999816894531,-0.32993061333363993 CVS,2016-06-13,95.77999877929688,-0.9206572944100322 CVS,2016-06-14,96.38999938964844,0.6368768199268571 CVS,2016-06-15,96.0199966430664,-0.38386009848006 CVS,2016-06-16,95.52999877929688,-0.5103081450741898 CVS,2016-06-17,94.83999633789062,-0.7222887576920911 CVS,2016-06-20,93.2300033569336,-1.697588615694412 CVS,2016-06-21,93.20999908447266,-0.021456904151717637 CVS,2016-06-22,93.7300033569336,0.5578846449614039 CVS,2016-06-23,94.0199966430664,0.30939216445826645 CVS,2016-06-24,93.54000091552734,-0.510525148561003 CVS,2016-06-27,93.23999786376953,-0.3207216686139769 CVS,2016-06-28,93.69999694824219,0.49334952274961985 CVS,2016-06-29,94.41000366210938,0.7577446499378082 CVS,2016-06-30,95.73999786376953,1.4087428768885246 CVS,2016-07-01,95.0,-0.7729244623782994 CVS,2016-07-05,94.9800033569336,-0.021049097964642716 CVS,2016-07-06,96.05999755859375,1.137075345851013 CVS,2016-07-07,95.5,-0.582966450995559 CVS,2016-07-08,96.73999786376953,1.2984270824811794 CVS,2016-07-11,96.83999633789062,0.10336828233334927 CVS,2016-07-12,96.45999908447266,-0.3923970134117938 CVS,2016-07-13,97.62999725341797,1.2129361186502985 CVS,2016-07-14,97.45999908447266,-0.17412493467970913 CVS,2016-07-15,97.08999633789062,-0.3796457521627272 CVS,2016-07-18,96.87000274658203,-0.22658728973783404 CVS,2016-07-19,96.9000015258789,0.030968079329318776 CVS,2016-07-20,97.0,0.10319759808712359 CVS,2016-07-21,96.94999694824219,-0.05154953789465733 CVS,2016-07-22,96.55000305175781,-0.41257752354331156 CVS,2016-07-25,94.04000091552734,-2.5996914105584468 CVS,2016-07-26,93.8499984741211,-0.20204427855856633 CVS,2016-07-27,92.7300033569336,-1.1933885299916458 CVS,2016-07-28,93.38999938964844,0.7117394681572575 CVS,2016-07-29,92.72000122070312,-0.7174196095128926 CVS,2016-08-01,93.48999786376953,0.8304536593281231 CVS,2016-08-02,98.05999755859375,4.888223124663527 CVS,2016-08-03,97.43000030517578,-0.642461012750406 CVS,2016-08-04,96.97000122070312,-0.4721328985238804 CVS,2016-08-05,97.37000274658203,0.4125002793064825 CVS,2016-08-08,97.18000030517578,-0.1951344726781601 CVS,2016-08-09,97.44999694824219,0.2778314902433854 CVS,2016-08-10,97.11000061035156,-0.3488931231790615 CVS,2016-08-11,97.0,-0.11327423505322898 CVS,2016-08-12,97.43000030517578,0.4432992836863825 CVS,2016-08-15,97.58000183105469,0.15395825249826522 CVS,2016-08-16,97.55999755859375,-0.020500381313348637 CVS,2016-08-17,97.55000305175781,-0.010244472207920907 CVS,2016-08-18,97.18000030517578,-0.3792954741228649 CVS,2016-08-19,97.0,-0.18522361042448976 CVS,2016-08-22,98.0,1.0309278350515427 CVS,2016-08-23,97.2699966430664,-0.7449013846261177 CVS,2016-08-24,97.16999816894531,-0.10280505558979414 CVS,2016-08-25,93.77999877929688,-3.4887305274560076 CVS,2016-08-26,93.26000213623047,-0.5544856577468837 CVS,2016-08-29,93.08000183105469,-0.1930091154328295 CVS,2016-08-30,92.79000091552734,-0.311560925894383 CVS,2016-08-31,93.4000015258789,0.6573990778455663 CVS,2016-09-01,93.37000274658203,-0.03211860685951029 CVS,2016-09-02,93.83999633789062,0.5033667960621324 CVS,2016-09-06,93.36000061035156,-0.5115044184472617 CVS,2016-09-07,93.61000061035156,0.2677806323538867 CVS,2016-09-08,93.11000061035156,-0.5341309654309567 CVS,2016-09-09,91.5199966430664,-1.707661858943632 CVS,2016-09-12,92.04000091552734,0.5681865073585923 CVS,2016-09-13,90.93000030517578,-1.2059980435792261 CVS,2016-09-14,89.44000244140625,-1.6386207618705129 CVS,2016-09-15,90.1500015258789,0.7938272194679241 CVS,2016-09-16,90.12000274658203,-0.03327651557306632 CVS,2016-09-19,89.16999816894531,-1.0541550695555735 CVS,2016-09-20,89.98999786376953,0.9195914676039418 CVS,2016-09-21,90.26000213623047,0.3000380918662504 CVS,2016-09-22,90.56999969482422,0.3434495360701062 CVS,2016-09-23,90.5999984741211,0.03312220315552228 CVS,2016-09-26,89.91999816894531,-0.7505522258590469 CVS,2016-09-27,90.55999755859375,0.7117431079635805 CVS,2016-09-28,90.18000030517578,-0.4196082858461958 CVS,2016-09-29,89.55000305175781,-0.6985997463805904 CVS,2016-09-30,88.98999786376953,-0.6253547391445791 CVS,2016-10-03,87.08999633789062,-2.135073122248554 CVS,2016-10-04,86.22000122070312,-0.9989610216678657 CVS,2016-10-05,86.19999694824219,-0.023201429108932192 CVS,2016-10-06,86.48999786376953,0.33642798816044817 CVS,2016-10-07,86.4000015258789,-0.10405404106076377 CVS,2016-10-10,86.83000183105469,0.49768552960844925 CVS,2016-10-11,86.4000015258789,-0.49522088691468236 CVS,2016-10-12,87.47000122070312,1.2384255508418374 CVS,2016-10-13,88.0,0.6059206263866246 CVS,2016-10-14,88.80000305175781,0.9090943769975102 CVS,2016-10-17,86.66000366210938,-2.409909139756583 CVS,2016-10-18,87.19000244140625,0.6115840721209187 CVS,2016-10-19,86.4000015258789,-0.9060682342086679 CVS,2016-10-20,87.30000305175781,1.0416684143336852 CVS,2016-10-21,87.41000366210938,0.12600298568872237 CVS,2016-10-24,88.0,0.6749757615516216 CVS,2016-10-25,87.41000366210938,-0.6704503839666143 CVS,2016-10-26,87.56999969482422,0.18304087176717054 CVS,2016-10-27,87.19000244140625,-0.43393542850546085 CVS,2016-10-28,83.36000061035156,-4.392707562576959 CVS,2016-10-31,84.0999984741211,0.8877133617458677 CVS,2016-11-01,83.44999694824219,-0.7728912457458881 CVS,2016-11-02,83.94999694824219,0.5991611962671728 CVS,2016-11-03,81.56999969482422,-2.8350176771123836 CVS,2016-11-04,82.30999755859375,0.9071936576413808 CVS,2016-11-07,83.38999938964844,1.3121150080047883 CVS,2016-11-08,73.52999877929688,-11.823960525865562 CVS,2016-11-09,76.55999755859375,4.120765442131358 CVS,2016-11-10,77.27999877929688,0.9404404959026946 CVS,2016-11-11,75.08999633789062,-2.8338541356097258 CVS,2016-11-14,76.0,1.2118840145024512 CVS,2016-11-15,75.04000091552734,-1.2631566900956015 CVS,2016-11-16,74.55999755859375,-0.6396633143354258 CVS,2016-11-17,74.2699966430664,-0.38894973849676884 CVS,2016-11-18,74.04000091552734,-0.3096751554256816 CVS,2016-11-21,74.19999694824219,0.21609404475477767 CVS,2016-11-22,73.58999633789062,-0.8221032822643748 CVS,2016-11-23,73.66999816894531,0.10871291620584422 CVS,2016-11-25,74.05999755859375,0.5293869951700891 CVS,2016-11-28,74.77999877929688,0.9721863954066157 CVS,2016-11-29,75.87999725341797,1.4709795293893935 CVS,2016-11-30,76.88999938964844,1.3310518882299727 CVS,2016-12-01,76.76000213623047,-0.16906913051096817 CVS,2016-12-02,77.62000274658203,1.1203759593769513 CVS,2016-12-05,77.98999786376953,0.47667496018453104 CVS,2016-12-06,79.41999816894531,1.8335688477305156 CVS,2016-12-07,80.52999877929688,1.397633638810114 CVS,2016-12-08,78.11000061035156,-3.005089042131537 CVS,2016-12-09,80.12999725341797,2.586092212625979 CVS,2016-12-12,79.7300033569336,-0.4991812182638222 CVS,2016-12-13,80.1500015258789,0.5267755565807164 CVS,2016-12-14,78.95999908447266,-1.4847191749859379 CVS,2016-12-15,78.29000091552734,-0.8485285925960317 CVS,2016-12-16,79.55999755859375,1.6221696617894965 CVS,2016-12-19,79.93000030517578,0.4650612844847579 CVS,2016-12-20,79.83999633789062,-0.11260348672778031 CVS,2016-12-21,79.8499984741211,0.012527726314193188 CVS,2016-12-22,78.79000091552734,-1.327486009830403 CVS,2016-12-23,79.13999938964844,0.4442168676915381 CVS,2016-12-27,79.29000091552734,0.18953945796786886 CVS,2016-12-28,79.04000091552734,-0.3152982685248551 CVS,2016-12-29,79.0,-0.05060844517207341 CVS,2016-12-30,78.91000366210938,-0.11391941505142222 CVS,2017-01-03,80.3499984741211,1.8248571095975885 CVS,2017-01-04,79.75,-0.7467311580775404 CVS,2017-01-05,81.41999816894531,2.0940415911540056 CVS,2017-01-06,82.19999694824219,0.9579941007593629 CVS,2017-01-09,81.69999694824219,-0.6082725286654544 CVS,2017-01-10,82.66999816894531,1.187272040313081 CVS,2017-01-11,82.7699966430664,0.12096102133296593 CVS,2017-01-12,82.5999984741211,-0.2053862218678204 CVS,2017-01-13,81.9800033569336,-0.750599429347143 CVS,2017-01-17,83.91999816894531,2.366424411530166 CVS,2017-01-18,83.54000091552734,-0.45280893911957554 CVS,2017-01-19,83.19999694824219,-0.4069954076598048 CVS,2017-01-20,81.55999755859375,-1.9711531848596864 CVS,2017-01-23,81.25,-0.38008529655857437 CVS,2017-01-24,81.77999877929688,0.6523061899038396 CVS,2017-01-25,79.48999786376953,-2.800196808155331 CVS,2017-01-26,79.33000183105469,-0.20127819475985742 CVS,2017-01-27,77.75,-1.9916825848807385 CVS,2017-01-30,78.68000030517578,1.1961418716087246 CVS,2017-01-31,78.80999755859375,0.1652227413748708 CVS,2017-02-01,77.97000122070312,-1.0658499732424276 CVS,2017-02-02,74.80000305175781,-4.0656638698417735 CVS,2017-02-03,75.45999908447266,0.8823476013204878 CVS,2017-02-06,76.06999969482422,0.8083761168201198 CVS,2017-02-07,76.36000061035156,0.38122902154693605 CVS,2017-02-08,77.02999877929688,0.8774203294787286 CVS,2017-02-09,77.30999755859375,0.36349316335719806 CVS,2017-02-10,78.52999877929688,1.5780639752038361 CVS,2017-02-13,78.69999694824219,0.21647545089498177 CVS,2017-02-14,78.66999816894531,-0.03811789130894194 CVS,2017-02-15,79.41000366210938,0.9406451129881699 CVS,2017-02-16,79.44999694824219,0.05036303272694109 CVS,2017-02-17,79.69000244140625,0.30208370343980384 CVS,2017-02-21,79.76000213623047,0.0878399958334608 CVS,2017-02-22,80.16000366210938,0.5015064131965508 CVS,2017-02-23,80.86000061035156,0.8732496460364558 CVS,2017-02-24,81.4800033569336,0.7667607493224038 CVS,2017-02-27,81.41000366210938,-0.08591027484078362 CVS,2017-02-28,80.58000183105469,-1.0195329734900782 CVS,2017-03-01,80.69999694824219,0.14891426465724056 CVS,2017-03-02,81.3499984741211,0.8054542137043486 CVS,2017-03-03,81.0199966430664,-0.4056568374241176 CVS,2017-03-06,80.8499984741211,-0.20982248332376274 CVS,2017-03-07,80.80999755859375,-0.04947546850003759 CVS,2017-03-08,81.04000091552734,0.2846224030223832 CVS,2017-03-09,80.69999694824219,-0.419550793983281 CVS,2017-03-10,80.4000015258789,-0.371741553541427 CVS,2017-03-13,80.44000244140625,0.049752381552470304 CVS,2017-03-14,79.88999938964844,-0.6837432061969961 CVS,2017-03-15,79.7300033569336,-0.20027041424107717 CVS,2017-03-16,79.55999755859375,-0.2132268796964265 CVS,2017-03-17,78.87999725341797,-0.8547012645079288 CVS,2017-03-20,78.81999969482422,-0.07606181628150299 CVS,2017-03-21,78.61000061035156,-0.2664286796317361 CVS,2017-03-22,78.45999908447266,-0.19081735747901174 CVS,2017-03-23,78.30000305175781,-0.2039205131045052 CVS,2017-03-24,78.48999786376953,0.2426498143124345 CVS,2017-03-27,78.51000213623047,0.025486397000107353 CVS,2017-03-28,78.61000061035156,0.127370362247059 CVS,2017-03-29,78.76000213623047,0.19081735747901174 CVS,2017-03-30,78.8499984741211,0.1142665508502061 CVS,2017-03-31,78.5,-0.4438788597262544 CVS,2017-04-03,78.05000305175781,-0.5732445200537395 CVS,2017-04-04,77.87000274658203,-0.2306217785237208 CVS,2017-04-05,77.02999877929688,-1.0787260018711442 CVS,2017-04-06,77.01000213623047,-0.025959552620147264 CVS,2017-04-07,77.08000183105469,0.0908968872645799 CVS,2017-04-10,77.80999755859375,0.9470624159286789 CVS,2017-04-11,78.16999816894531,0.4626662660932146 CVS,2017-04-12,77.95999908447266,-0.2686440954223879 CVS,2017-04-13,77.95999908447266,0.0 CVS,2017-04-17,78.7300033569336,0.9876914847402718 CVS,2017-04-18,78.25,-0.6096828864053605 CVS,2017-04-19,77.83000183105469,-0.5367388740515122 CVS,2017-04-20,79.43000030517578,2.0557605505319154 CVS,2017-04-21,79.27999877929688,-0.18884744467152492 CVS,2017-04-24,80.05000305175781,0.9712465745673304 CVS,2017-04-25,82.16999816894531,2.648338583843368 CVS,2017-04-26,82.0,-0.20688593493185525 CVS,2017-04-27,82.79000091552734,0.9634157506430929 CVS,2017-04-28,82.44000244140625,-0.4227545237959429 CVS,2017-05-01,81.95999908447266,-0.582245685005589 CVS,2017-05-02,79.0,-3.611516736868081 CVS,2017-05-03,79.69999694824219,0.8860720863825167 CVS,2017-05-04,81.12999725341797,1.7942288079439095 CVS,2017-05-05,81.05999755859375,-0.08628090372734265 CVS,2017-05-08,81.05000305175781,-0.012329764541030297 CVS,2017-05-09,81.0999984741211,0.061684664381012055 CVS,2017-05-10,80.94000244140625,-0.19728241149831183 CVS,2017-05-11,82.27999877929688,1.6555427445911874 CVS,2017-05-12,80.20999908447266,-2.515799374738281 CVS,2017-05-15,80.47000122070312,0.32415177558680064 CVS,2017-05-16,79.12000274658203,-1.6776419207680693 CVS,2017-05-17,76.33000183105469,-3.526290215716499 CVS,2017-05-18,76.62000274658203,0.37993044487174554 CVS,2017-05-19,76.31999969482422,-0.39154664709430964 CVS,2017-05-22,76.33999633789062,0.0262010523406353 CVS,2017-05-23,77.2699966430664,1.218234673551044 CVS,2017-05-24,76.41999816894531,-1.1000368979534159 CVS,2017-05-25,75.94999694824219,-0.6150238575824973 CVS,2017-05-26,76.63999938964844,0.9084956802255961 CVS,2017-05-30,76.7699966430664,0.16962063472500954 CVS,2017-05-31,76.83000183105469,0.07816229075436887 CVS,2017-06-01,78.29000091552734,1.9002981253119389 CVS,2017-06-02,79.05000305175781,0.9707524937322409 CVS,2017-06-05,78.79000091552734,-0.3289084455319169 CVS,2017-06-06,77.9000015258789,-1.1295841849305543 CVS,2017-06-07,78.16000366210938,0.33376396808424413 CVS,2017-06-08,78.43000030517578,0.3454409293960792 CVS,2017-06-09,79.70999908447266,1.6320269977257773 CVS,2017-06-12,79.68000030517578,-0.03763490106816203 CVS,2017-06-13,79.8499984741211,0.21335111482707614 CVS,2017-06-14,80.80000305175781,1.1897365006770855 CVS,2017-06-15,80.08999633789062,-0.8787211473400336 CVS,2017-06-16,77.05999755859375,-3.7832424994922675 CVS,2017-06-19,78.0999984741211,1.3495989468940373 CVS,2017-06-20,77.77999877929688,-0.4097307312115439 CVS,2017-06-21,78.16000366210938,0.48856375517667416 CVS,2017-06-22,77.22000122070312,-1.2026642750298966 CVS,2017-06-23,77.41000366210938,0.24605340378485163 CVS,2017-06-26,80.12000274658203,3.500838336478651 CVS,2017-06-27,80.48999786376953,0.4618011788613874 CVS,2017-06-28,81.25,0.9442193519706432 CVS,2017-06-29,80.2699966430664,-1.2061579777644216 CVS,2017-06-30,80.45999908447266,0.236704185065717 CVS,2017-07-03,80.62000274658203,0.198861128424066 CVS,2017-07-05,79.66000366210938,-1.190770344538794 CVS,2017-07-06,78.70999908447266,-1.1925741074106821 CVS,2017-07-07,78.63999938964844,-0.08893367505835581 CVS,2017-07-10,78.13999938964844,-0.6358087536631141 CVS,2017-07-11,77.63999938964844,-0.6398771485865096 CVS,2017-07-12,77.44999694824219,-0.24472236334353026 CVS,2017-07-13,77.91999816894531,0.6068447246256437 CVS,2017-07-14,77.93000030517578,0.012836417435213576 CVS,2017-07-17,78.30000305175781,0.47478858608120955 CVS,2017-07-18,78.0,-0.38314564503848514 CVS,2017-07-19,77.38999938964844,-0.7820520645532847 CVS,2017-07-20,77.16000366210938,-0.29719050181286066 CVS,2017-07-21,77.02999877929688,-0.16848739844778082 CVS,2017-07-24,77.0999984741211,0.09087329083929951 CVS,2017-07-25,78.91000366210938,2.3476072941762904 CVS,2017-07-26,78.29000091552734,-0.7857086779983757 CVS,2017-07-27,78.91999816894531,0.8046969549760474 CVS,2017-07-28,79.75,1.051700266487443 CVS,2017-07-31,79.93000030517578,0.22570571181916854 CVS,2017-08-01,79.69999694824219,-0.2877559815531505 CVS,2017-08-02,79.75,0.06273908867309164 CVS,2017-08-03,78.5999984741211,-1.4420081829202624 CVS,2017-08-04,77.97000122070312,-0.8015232387382221 CVS,2017-08-07,79.12000274658203,1.4749281876034415 CVS,2017-08-08,78.56999969482422,-0.6951504457342494 CVS,2017-08-09,79.43000030517578,1.094566136810382 CVS,2017-08-10,79.13999938964844,-0.3651024983169271 CVS,2017-08-11,79.41000366210938,0.34117295241760104 CVS,2017-08-14,79.30000305175781,-0.13852235899599608 CVS,2017-08-15,79.11000061035156,-0.23959953858039285 CVS,2017-08-16,79.25,0.17696800476338925 CVS,2017-08-17,78.88999938964844,-0.45425944523856954 CVS,2017-08-18,77.66000366210938,-1.5591275663014548 CVS,2017-08-21,77.63999938964844,-0.025758783823881526 CVS,2017-08-22,77.76000213623047,0.15456304421097578 CVS,2017-08-23,77.61000061035156,-0.19290319156127778 CVS,2017-08-24,75.38999938964844,-2.8604576771605217 CVS,2017-08-25,75.3499984741211,-0.05305864949090022 CVS,2017-08-28,75.45999908447266,0.14598621443813187 CVS,2017-08-29,76.08999633789062,0.8348757766518444 CVS,2017-08-30,76.37999725341797,0.3811288335979768 CVS,2017-08-31,77.33999633789062,1.2568723736497533 CVS,2017-09-01,77.91999816894531,0.7499377534500029 CVS,2017-09-05,78.69000244140625,0.9881985248400893 CVS,2017-09-06,79.87999725341797,1.5122566718660524 CVS,2017-09-07,80.41000366210938,0.6635032885766945 CVS,2017-09-08,79.72000122070312,-0.8581052232079278 CVS,2017-09-11,79.72000122070312,0.0 CVS,2017-09-12,82.43000030517578,3.399396692142642 CVS,2017-09-13,83.08000183105469,0.7885497069907155 CVS,2017-09-14,82.63999938964844,-0.5296129413923323 CVS,2017-09-15,83.16999816894531,0.6413344424144096 CVS,2017-09-18,83.30999755859375,0.16832919650191513 CVS,2017-09-19,83.0999984741211,-0.2520694882087393 CVS,2017-09-20,80.69999694824219,-2.888088531826283 CVS,2017-09-21,79.55999755859375,-1.4126387023032816 CVS,2017-09-22,79.62999725341797,0.08798353063379505 CVS,2017-09-25,81.37000274658203,2.1851130895139903 CVS,2017-09-26,81.6500015258789,0.3441056529995379 CVS,2017-09-27,81.47000122070312,-0.22045352334589818 CVS,2017-09-28,81.26000213623047,-0.2577624663387068 CVS,2017-09-29,81.31999969482422,0.07383405982830382 CVS,2017-10-02,80.7699966430664,-0.6763441389840752 CVS,2017-10-03,80.91000366210938,0.1733403799206279 CVS,2017-10-04,80.06999969482422,-1.0381954384690473 CVS,2017-10-05,80.9000015258789,1.0365952719097349 CVS,2017-10-06,76.91999816894531,-4.919657950390077 CVS,2017-10-09,74.30000305175781,-3.4061299786214305 CVS,2017-10-10,74.70999908447266,0.5518115960631009 CVS,2017-10-11,73.9000015258789,-1.0841889553202977 CVS,2017-10-12,73.77999877929688,-0.16238531001925294 CVS,2017-10-13,72.5999984741211,-1.5993498572771658 CVS,2017-10-16,72.44000244140625,-0.22038021498289595 CVS,2017-10-17,72.62999725341797,0.2622788592054448 CVS,2017-10-18,74.0999984741211,2.023958799797354 CVS,2017-10-19,74.62999725341797,0.7152480299739361 CVS,2017-10-20,76.48999786376953,2.492296233156277 CVS,2017-10-23,75.91000366210938,-0.7582614954351752 CVS,2017-10-24,76.01000213623047,0.13173293281107945 CVS,2017-10-25,75.52999877929688,-0.6315002544971637 CVS,2017-10-26,73.30999755859375,-2.9392311089400436 CVS,2017-10-27,68.98999786376953,-5.892783847621075 CVS,2017-10-30,68.44999694824219,-0.7827234849226317 CVS,2017-10-31,68.52999877929688,0.1168763106230486 CVS,2017-11-01,69.0,0.6858328163944272 CVS,2017-11-02,69.37999725341797,0.5507206571274903 CVS,2017-11-03,69.25,-0.18736993162905557 CVS,2017-11-06,66.80000305175781,-3.5379017303136306 CVS,2017-11-07,68.94999694824219,3.2185535902124363 CVS,2017-11-08,68.98999786376953,0.0580143833180502 CVS,2017-11-09,69.0199966430664,0.04348279493515683 CVS,2017-11-10,70.98999786376953,2.8542470537790576 CVS,2017-11-13,71.4800033569336,0.6902458204103512 CVS,2017-11-14,70.44000244140625,-1.4549536467340696 CVS,2017-11-15,69.80000305175781,-0.9085737755060497 CVS,2017-11-16,70.26000213623047,0.6590244475083384 CVS,2017-11-17,70.68000030517578,0.5977770512032743 CVS,2017-11-20,70.37999725341797,-0.424452533195363 CVS,2017-11-21,71.5,1.5913651467607037 CVS,2017-11-22,71.4800033569336,-0.027967332960010527 CVS,2017-11-24,70.55000305175781,-1.3010636003076947 CVS,2017-11-27,70.4000015258789,-0.21261732018474921 CVS,2017-11-28,72.69999694824219,3.267038881409401 CVS,2017-11-29,73.4000015258789,0.9628674099327439 CVS,2017-11-30,76.5999984741211,4.3596687761838115 CVS,2017-12-01,75.12000274658203,-1.9321093433690706 CVS,2017-12-04,71.69000244140625,-4.566027928336103 CVS,2017-12-05,71.01000213623047,-0.94852877949273 CVS,2017-12-06,71.37999725341797,0.5210464808572679 CVS,2017-12-07,71.08999633789062,-0.40627756610547294 CVS,2017-12-08,73.08999633789062,2.8133353538154715 CVS,2017-12-11,73.08000183105469,-0.013674247279660268 CVS,2017-12-12,72.8499984741211,-0.31472817620518123 CVS,2017-12-13,71.62000274658203,-1.6883949942373744 CVS,2017-12-14,70.80000305175781,-1.1449311133450824 CVS,2017-12-15,73.08000183105469,3.2203371200847153 CVS,2017-12-18,71.66999816894531,-1.9293974093884114 CVS,2017-12-19,72.30999755859375,0.892980892980888 CVS,2017-12-20,73.55999755859375,1.728668292357649 CVS,2017-12-21,74.63999938964844,1.4681917712061177 CVS,2017-12-22,73.41000366210938,-1.6479042572308034 CVS,2017-12-26,73.68000030517578,0.3677927116161772 CVS,2017-12-27,72.76000213623047,-1.2486402892708526 CVS,2017-12-28,73.05000305175781,0.39857188979237623 CVS,2017-12-29,72.5,-0.7529131126361777 CVS,2018-01-02,73.5199966430664,1.4068919214708986 CVS,2018-01-03,73.19999694824219,-0.4352553175128504 CVS,2018-01-04,75.12999725341797,2.6366125486869008 CVS,2018-01-05,78.44999694824219,4.41900680979086 CVS,2018-01-08,77.7699966430664,-0.8667945591182336 CVS,2018-01-09,77.69000244140625,-0.10285997828609617 CVS,2018-01-10,77.44000244140625,-0.3217917262759107 CVS,2018-01-11,79.0199966430664,2.0402817043499333 CVS,2018-01-12,78.77999877929688,-0.3037178865668677 CVS,2018-01-16,79.44000244140625,0.8377807468090692 CVS,2018-01-17,79.5,0.0755256253145209 CVS,2018-01-18,79.3499984741211,-0.18868116462755768 CVS,2018-01-19,79.86000061035156,0.6427248217235837 CVS,2018-01-22,80.94999694824219,1.3648839588780826 CVS,2018-01-23,80.44000244140625,-0.630011767834926 CVS,2018-01-24,80.91999816894531,0.5967127212467505 CVS,2018-01-25,81.58000183105469,0.8156249098417057 CVS,2018-01-26,82.01000213623047,0.5270903352837308 CVS,2018-01-29,83.62999725341797,1.9753628520780442 CVS,2018-01-30,80.19000244140625,-4.1133503826237705 CVS,2018-01-31,78.69000244140625,-1.8705573691633615 CVS,2018-02-01,78.79000091552734,0.12707900752138013 CVS,2018-02-02,76.44999694824219,-2.969925041369059 CVS,2018-02-05,73.31999969482422,-4.094175772874165 CVS,2018-02-06,74.0199966430664,0.9547148815544748 CVS,2018-02-07,74.3499984741211,0.4458279465290982 CVS,2018-02-08,70.55000305175781,-5.110955615804002 CVS,2018-02-09,69.38999938964844,-1.644229074318193 CVS,2018-02-12,69.87000274658203,0.691747169845347 CVS,2018-02-13,70.11000061035156,0.343491991319933 CVS,2018-02-14,69.79000091552734,-0.4564251776328909 CVS,2018-02-15,70.48999786376953,1.0030046411511728 CVS,2018-02-16,71.9000015258789,2.0002889840263327 CVS,2018-02-20,70.66000366210938,-1.7246145166258775 CVS,2018-02-21,68.76000213623047,-2.688934938306209 CVS,2018-02-22,68.0,-1.1052968479039804 CVS,2018-02-23,68.16000366210938,0.23529950310201553 CVS,2018-02-26,68.2300033569336,0.10269907726419003 CVS,2018-02-27,68.25,0.029307697614777695 CVS,2018-02-28,67.7300033569336,-0.7618998433207458 CVS,2018-03-01,67.1500015258789,-0.8563440164001013 CVS,2018-03-02,67.45999908447266,0.4616493693961887 CVS,2018-03-05,68.30999755859375,1.260003684637967 CVS,2018-03-06,67.6500015258789,-0.9661778016442191 CVS,2018-03-07,67.51000213623047,-0.20694661713330786 CVS,2018-03-08,68.36000061035156,1.2590704298984567 CVS,2018-03-09,69.2699966430664,1.331182013736032 CVS,2018-03-12,69.01000213623047,-0.3753349493802238 CVS,2018-03-13,68.25,-1.101292729610659 CVS,2018-03-14,67.05000305175781,-1.7582372868017448 CVS,2018-03-15,65.86000061035156,-1.774798489550633 CVS,2018-03-16,65.6500015258789,-0.31885679096038677 CVS,2018-03-19,63.630001068115234,-3.076923702686274 CVS,2018-03-20,62.939998626708984,-1.0843979723772268 CVS,2018-03-21,62.41999816894531,-0.8261844123126583 CVS,2018-03-22,61.790000915527344,-1.0092875230672482 CVS,2018-03-23,60.86000061035156,-1.5050983838747256 CVS,2018-03-26,61.599998474121094,1.215901834288946 CVS,2018-03-27,60.599998474121094,-1.6233766635889046 CVS,2018-03-28,62.709999084472656,3.481849279670568 CVS,2018-03-29,62.209999084472656,-0.7973210130755692 CVS,2018-04-02,61.040000915527344,-1.8807236556242612 CVS,2018-04-03,62.58000183105469,2.5229372418564378 CVS,2018-04-04,64.27999877929688,2.7165178946968016 CVS,2018-04-05,64.66000366210938,0.5911712663798196 CVS,2018-04-06,63.380001068115234,-1.9795894239087675 CVS,2018-04-09,63.310001373291016,-0.11044445194784425 CVS,2018-04-10,63.970001220703125,1.0424890745469817 CVS,2018-04-11,63.06999969482422,-1.4069118472794906 CVS,2018-04-12,64.0,1.4745525759882083 CVS,2018-04-13,63.43000030517578,-0.8906245231628418 CVS,2018-04-16,66.0999984741211,4.2093617469641575 CVS,2018-04-17,67.11000061035156,1.5279911642144706 CVS,2018-04-18,66.61000061035156,-0.7450454409962837 CVS,2018-04-19,65.86000061035156,-1.1259570531867658 CVS,2018-04-20,65.12000274658203,-1.1235922516120045 CVS,2018-04-23,65.68000030517578,0.8599470745924487 CVS,2018-04-24,66.5999984741211,1.4007280217275042 CVS,2018-04-25,67.7300033569336,1.696704067120347 CVS,2018-04-26,68.69000244140625,1.4173911662362038 CVS,2018-04-27,69.94999694824219,1.834320078690821 CVS,2018-04-30,69.83000183105469,-0.17154413498586818 CVS,2018-05-01,68.0,-2.6206527038079686 CVS,2018-05-02,65.94000244140625,-3.0294081744025703 CVS,2018-05-03,62.27000045776367,-5.565668558935388 CVS,2018-05-04,63.099998474121094,1.3329018953844196 CVS,2018-05-07,61.75,-2.1394588062862874 CVS,2018-05-08,60.709999084472656,-1.6842120089511692 CVS,2018-05-09,61.209999084472656,0.8235875597762732 CVS,2018-05-10,62.439998626708984,2.00947485808467 CVS,2018-05-11,64.41000366210938,3.1550369614481655 CVS,2018-05-14,66.81999969482422,3.741648650351781 CVS,2018-05-15,65.83999633789062,-1.4666317889993952 CVS,2018-05-16,66.12999725341797,0.44046314042767154 CVS,2018-05-17,65.76000213623047,-0.5594966468388529 CVS,2018-05-18,64.91999816894531,-1.2773782542539691 CVS,2018-05-21,65.5,0.8934101161637731 CVS,2018-05-22,65.62000274658203,0.1832103001252472 CVS,2018-05-23,65.56999969482422,-0.07620092908395826 CVS,2018-05-24,65.12000274658203,-0.68628481063987 CVS,2018-05-25,66.02999877929688,1.3974139962127152 CVS,2018-05-29,64.80000305175781,-1.8627832050251647 CVS,2018-05-30,65.98999786376953,1.8364116604458136 CVS,2018-05-31,63.38999938964844,-3.9399887229706554 CVS,2018-06-01,64.06999969482422,1.0727248962346891 CVS,2018-06-04,64.0999984741211,0.046821881441805324 CVS,2018-06-05,63.33000183105469,-1.2012428414912901 CVS,2018-06-06,65.08000183105469,2.7633032518591616 CVS,2018-06-07,65.0199966430664,-0.0922021916103355 CVS,2018-06-08,66.02999877929688,1.5533715600986264 CVS,2018-06-11,66.94000244140625,1.3781670133768076 CVS,2018-06-12,66.3499984741211,-0.8813922105867844 CVS,2018-06-13,68.41000366210938,3.104755441391238 CVS,2018-06-14,69.12000274658203,1.0378585681408259 CVS,2018-06-15,70.08999633789062,1.4033471538838382 CVS,2018-06-18,67.73999786376953,-3.3528300712018844 CVS,2018-06-19,70.7699966430664,4.472983281443921 CVS,2018-06-20,71.5999984741211,1.1728159819490491 CVS,2018-06-21,71.08000183105469,-0.7262523102627649 CVS,2018-06-22,72.18000030517578,1.5475498674516253 CVS,2018-06-25,71.43000030517578,-1.03906898978805 CVS,2018-06-26,69.80999755859375,-2.267958476355547 CVS,2018-06-27,70.05000305175781,0.34379816868295165 CVS,2018-06-28,65.77999877929688,-6.0956518007657445 CVS,2018-06-29,64.3499984741211,-2.173913547754347 CVS,2018-07-02,65.16999816894531,1.2742808302536046 CVS,2018-07-03,64.5,-1.0280776243209666 CVS,2018-07-05,65.08999633789062,0.9147230044815879 CVS,2018-07-06,66.4800033569336,2.13551558956504 CVS,2018-07-09,67.63999938964844,1.7448796241582354 CVS,2018-07-10,68.23999786376953,0.8870468355044236 CVS,2018-07-11,67.30000305175781,-1.3774836480626385 CVS,2018-07-12,67.98999786376953,1.025252274477717 CVS,2018-07-13,68.62999725341797,0.9413140311179236 CVS,2018-07-16,68.23999786376953,-0.5682637407201874 CVS,2018-07-17,67.94000244140625,-0.4396181590775816 CVS,2018-07-18,67.9000015258789,-0.058876823800291245 CVS,2018-07-19,66.13999938964844,-2.5920502160219794 CVS,2018-07-20,65.26000213623047,-1.3305068967927713 CVS,2018-07-23,66.33999633789062,1.6549098472379287 CVS,2018-07-24,65.58000183105469,-1.145605289100482 CVS,2018-07-25,65.98999786376953,0.6251845399014577 CVS,2018-07-26,66.33999633789062,0.5303810963043665 CVS,2018-07-27,66.66999816894531,0.49744023103932555 CVS,2018-07-30,67.43000030517578,1.1399462383433479 CVS,2018-07-31,64.86000061035156,-3.811359458983943 CVS,2018-08-01,64.08999633789062,-1.1871789472941319 CVS,2018-08-02,63.779998779296875,-0.48369102247939333 CVS,2018-08-03,64.88999938964844,1.7403584691065843 CVS,2018-08-06,65.04000091552734,0.2311627789949311 CVS,2018-08-07,65.44999694824219,0.6303751951777237 CVS,2018-08-08,68.16999816894531,4.155846214712744 CVS,2018-08-09,68.56999969482422,0.5867706272891349 CVS,2018-08-10,69.05000305175781,0.7000194823828076 CVS,2018-08-13,69.5,0.6516972170224067 CVS,2018-08-14,71.37999725341797,2.7050320193064303 CVS,2018-08-15,71.63999938964844,0.3642506952016067 CVS,2018-08-16,73.19999694824219,2.177551049531634 CVS,2018-08-17,73.68000030517578,0.6557423182312228 CVS,2018-08-20,74.62000274658203,1.2757904960814859 CVS,2018-08-21,73.69000244140625,-1.246315024048128 CVS,2018-08-22,73.91000366210938,0.29854961787803 CVS,2018-08-23,73.63999938964844,-0.36531492231457463 CVS,2018-08-24,74.08000183105469,0.5975046782361826 CVS,2018-08-27,74.95999908447266,1.1879012306518 CVS,2018-08-28,74.91999816894531,-0.053363014962504174 CVS,2018-08-29,74.44999694824219,-0.6273374695542122 CVS,2018-08-30,74.52999877929688,0.1074571314090278 CVS,2018-08-31,75.23999786376953,0.9526353094076345 CVS,2018-09-04,74.0,-1.6480567503665888 CVS,2018-09-05,74.88999938964844,1.2027018779033005 CVS,2018-09-06,76.06999969482422,1.5756446986149752 CVS,2018-09-07,77.29000091552734,1.6037875977356286 CVS,2018-09-10,75.63999938964844,-2.1348188722138173 CVS,2018-09-11,75.7300033569336,0.11898991011556337 CVS,2018-09-12,77.31999969482422,2.0995593125707313 CVS,2018-09-13,77.08000183105469,-0.310395582923928 CVS,2018-09-14,76.91000366210938,-0.2205476970770115 CVS,2018-09-17,78.0999984741211,1.5472562155109948 CVS,2018-09-18,78.61000061035156,0.6530117108766165 CVS,2018-09-19,78.95999908447266,0.4452340305350466 CVS,2018-09-20,79.38999938964844,0.5445799267496998 CVS,2018-09-21,79.58999633789062,0.2519170547673033 CVS,2018-09-24,78.73999786376953,-1.0679714954534236 CVS,2018-09-25,77.61000061035156,-1.4350994209740953 CVS,2018-09-26,78.43000030517578,1.0565644741340918 CVS,2018-09-27,78.76000213623047,0.4207596962522375 CVS,2018-09-28,78.72000122070312,-0.05078836267443654 CVS,2018-10-01,79.5,0.9908520924815978 CVS,2018-10-02,79.23999786376953,-0.32704671223958703 CVS,2018-10-03,79.9000015258789,0.8329173143644786 CVS,2018-10-04,79.38999938964844,-0.6383005337807002 CVS,2018-10-05,78.66999816894531,-0.9069167731937333 CVS,2018-10-08,79.80000305175781,1.4363860545487661 CVS,2018-10-09,79.48999786376953,-0.388477664326925 CVS,2018-10-10,78.91999816894531,-0.717070965080524 CVS,2018-10-11,73.19000244140625,-7.2605117340129315 CVS,2018-10-12,74.58000183105469,1.8991656555295666 CVS,2018-10-15,73.05999755859375,-2.0380855928432196 CVS,2018-10-16,73.72000122070312,0.9033721381937587 CVS,2018-10-17,74.36000061035156,0.8681489135253795 CVS,2018-10-18,74.52999877929688,0.22861507201445974 CVS,2018-10-19,74.18000030517578,-0.4696075135564248 CVS,2018-10-22,72.83999633789062,-1.806422164697219 CVS,2018-10-23,72.44999694824219,-0.5354192878309738 CVS,2018-10-24,69.80999755859375,-3.643891650588249 CVS,2018-10-25,70.66999816894531,1.2319161157823277 CVS,2018-10-26,70.12000274658203,-0.7782587188532974 CVS,2018-10-29,70.54000091552734,0.5989705540417889 CVS,2018-10-30,72.38999938964844,2.622623263552959 CVS,2018-10-31,72.38999938964844,0.0 CVS,2018-11-01,74.41000366210938,2.790446594132434 CVS,2018-11-02,73.08999633789062,-1.7739648693108623 CVS,2018-11-05,73.69000244140625,0.82091412447447 CVS,2018-11-06,77.9000015258789,5.713121108687957 CVS,2018-11-07,78.7699966430664,1.1168101413945086 CVS,2018-11-08,80.05000305175781,1.6249923362210428 CVS,2018-11-09,79.83000183105469,-0.274829746803229 CVS,2018-11-12,80.33999633789062,0.6388506766105806 CVS,2018-11-13,80.80000305175781,0.5725749749010633 CVS,2018-11-14,79.91999816894531,-1.0891149128407829 CVS,2018-11-15,79.83999633789062,-0.10010239350302097 CVS,2018-11-16,79.33000183105469,-0.6387707041939139 CVS,2018-11-19,78.55000305175781,-0.983233028228081 CVS,2018-11-20,75.5199966430664,-3.857423667692139 CVS,2018-11-21,75.08999633789062,-0.569386022629359 CVS,2018-11-23,75.18000030517578,0.11986146181197643 CVS,2018-11-26,77.83999633789062,3.5381697551439384 CVS,2018-11-27,79.5,2.1325844555587725 CVS,2018-11-28,80.2699966430664,0.9685492365615112 CVS,2018-11-29,80.0,-0.3363606009191611 CVS,2018-11-30,80.19999694824219,0.2499961853027255 CVS,2018-12-03,79.5199966430664,-0.8478807120337217 CVS,2018-12-04,78.91000366210938,-0.7670938213127032 CVS,2018-12-06,76.56999969482422,-2.9654085143690945 CVS,2018-12-07,74.08999633789062,-3.2388707938067696 CVS,2018-12-10,73.33999633789062,-1.0122824093276916 CVS,2018-12-11,73.41000366210938,0.09545585998698147 CVS,2018-12-12,74.5,1.484806270964989 CVS,2018-12-13,73.37000274658203,-1.516774836802648 CVS,2018-12-14,71.87999725341797,-2.030810191340049 CVS,2018-12-17,70.69000244140625,-1.6555298518116324 CVS,2018-12-18,69.55999755859375,-1.5985356398157458 CVS,2018-12-19,68.58999633789062,-1.3944813898046027 CVS,2018-12-20,66.4800033569336,-3.076240113153972 CVS,2018-12-21,63.70000076293945,-4.181712475356248 CVS,2018-12-24,62.91999816894531,-1.2244938534568206 CVS,2018-12-26,65.41000366210938,3.9574150756937376 CVS,2018-12-27,65.23999786376953,-0.2599079480534061 CVS,2018-12-28,65.19000244140625,-0.07663308399806779 CVS,2018-12-31,65.5199966430664,0.5062036958147997 CVS,2019-01-02,65.58000183105469,0.09158301444240902 CVS,2019-01-03,65.2300033569336,-0.5336969569210259 CVS,2019-01-04,66.81999969482422,2.4375230048514496 CVS,2019-01-07,68.61000061035156,2.6788400534308865 CVS,2019-01-08,68.52999877929688,-0.1166037463095626 CVS,2019-01-09,66.04000091552734,-3.633442153980848 CVS,2019-01-10,65.55000305175781,-0.7419713158337116 CVS,2019-01-11,65.80999755859375,0.39663538479266514 CVS,2019-01-14,65.33999633789062,-0.7141790581053575 CVS,2019-01-15,63.7400016784668,-2.448721685183186 CVS,2019-01-16,63.91999816894531,0.2823917253508945 CVS,2019-01-17,63.369998931884766,-0.8604493942675928 CVS,2019-01-18,65.5199966430664,3.39276905068695 CVS,2019-01-22,64.91999816894531,-0.915748633794522 CVS,2019-01-23,66.11000061035156,1.833029074199044 CVS,2019-01-24,64.9800033569336,-1.7092682544023963 CVS,2019-01-25,65.44999694824219,0.7232895768363168 CVS,2019-01-28,65.23999786376953,-0.32085423111436473 CVS,2019-01-29,65.54000091552734,0.4598452813935783 CVS,2019-01-30,65.95999908447266,0.6408272247152347 CVS,2019-01-31,65.55000305175781,-0.6215828356664677 CVS,2019-02-01,65.22000122070312,-0.5034352642121487 CVS,2019-02-04,65.91000366210938,1.0579614052310449 CVS,2019-02-05,65.66999816894531,-0.3641412226199514 CVS,2019-02-06,66.02999877929688,0.5481964677772844 CVS,2019-02-07,65.75,-0.42404783351998043 CVS,2019-02-08,65.01000213623047,-1.125472036151376 CVS,2019-02-11,65.0999984741211,0.1384346022663241 CVS,2019-02-12,67.01000213623047,2.9339534667863987 CVS,2019-02-13,67.79000091552734,1.1640035135518145 CVS,2019-02-14,67.69000244140625,-0.1475121297692561 CVS,2019-02-15,69.52999877929688,2.7182689784704284 CVS,2019-02-19,69.87999725341797,0.5033776503176268 CVS,2019-02-20,64.22000122070312,-8.099593954174066 CVS,2019-02-21,62.349998474121094,-2.911869683956314 CVS,2019-02-22,61.95000076293945,-0.6415360400492398 CVS,2019-02-25,61.22999954223633,-1.1622295590573373 CVS,2019-02-26,60.68000030517578,-0.8982512513023289 CVS,2019-02-27,58.5,-3.5926174921093956 CVS,2019-02-28,57.83000183105469,-1.1452960152911307 CVS,2019-03-01,58.130001068115234,0.5187605525881933 CVS,2019-03-04,55.959999084472656,-3.7330155578353175 CVS,2019-03-05,54.959999084472656,-1.7869907368841864 CVS,2019-03-06,54.0,-1.746723254120064 CVS,2019-03-07,52.36000061035156,-3.037035906756369 CVS,2019-03-08,52.93000030517578,1.0886166695565969 CVS,2019-03-11,53.75,1.5492153600914271 CVS,2019-03-12,54.650001525878906,1.6744214434956328 CVS,2019-03-13,56.56999969482422,3.5132627911018677 CVS,2019-03-14,55.880001068115234,-1.2197253498873795 CVS,2019-03-15,55.599998474121094,-0.5010783619220582 CVS,2019-03-18,56.66999816894531,1.9244599355919823 CVS,2019-03-19,57.09000015258789,0.7411363988233388 CVS,2019-03-20,56.15999984741211,-1.6290073615170986 CVS,2019-03-21,57.400001525878906,2.2079802026992557 CVS,2019-03-22,56.040000915527344,-2.3693389794395836 CVS,2019-03-25,54.95000076293945,-1.9450394981808006 CVS,2019-03-26,55.38999938964844,0.8007254242037076 CVS,2019-03-27,54.04999923706055,-2.4192095456825657 CVS,2019-03-28,53.36000061035156,-1.2765932219215848 CVS,2019-03-29,53.93000030517578,1.0682153079166978 CVS,2019-04-01,54.189998626708984,0.48210331923221883 CVS,2019-04-02,52.130001068115234,-3.8014349710251194 CVS,2019-04-03,52.790000915527344,1.2660652865702504 CVS,2019-04-04,53.400001525878906,1.155523015291604 CVS,2019-04-05,54.060001373291016,1.2359547351178612 CVS,2019-04-08,54.150001525878906,0.16648196504183144 CVS,2019-04-09,53.720001220703125,-0.7940910305797133 CVS,2019-04-10,53.869998931884766,0.2792213473067351 CVS,2019-04-11,52.689998626708984,-2.1904591211665325 CVS,2019-04-12,52.810001373291016,0.2277524192631164 CVS,2019-04-15,54.220001220703125,2.6699485149516144 CVS,2019-04-16,53.900001525878906,-0.5901875463293682 CVS,2019-04-17,52.540000915527344,-2.5231921555671666 CVS,2019-04-18,52.630001068115234,0.17129834605940086 CVS,2019-04-22,52.43000030517578,-0.38001284225817056 CVS,2019-04-23,52.959999084472656,1.0108693042379269 CVS,2019-04-24,52.93000030517578,-0.05664422170594818 CVS,2019-04-25,53.22999954223633,0.5667848768767358 CVS,2019-04-26,53.529998779296875,0.5635905309796296 CVS,2019-04-29,53.9900016784668,0.859336651709075 CVS,2019-04-30,54.380001068115234,0.7223548389034162 CVS,2019-05-01,57.33000183105469,5.424789821619069 CVS,2019-05-02,56.72999954223633,-1.0465764340746087 CVS,2019-05-03,56.65999984741211,-0.1233909666650046 CVS,2019-05-06,56.599998474121094,-0.1058972351793197 CVS,2019-05-07,55.349998474121094,-2.208480624909437 CVS,2019-05-08,55.7400016784668,0.7046128547375741 CVS,2019-05-09,55.349998474121094,-0.6996827997878707 CVS,2019-05-10,55.15999984741211,-0.34326762772688424 CVS,2019-05-13,53.81999969482422,-2.429296875081044 CVS,2019-05-14,52.970001220703125,-1.5793357096633986 CVS,2019-05-15,52.790000915527344,-0.3398155579151241 CVS,2019-05-16,52.29999923706055,-0.9282092630588878 CVS,2019-05-17,52.880001068115234,1.1089901329170315 CVS,2019-05-20,53.0,0.22692687114396204 CVS,2019-05-21,53.52000045776367,0.9811329391767432 CVS,2019-05-22,53.709999084472656,0.3550049048652859 CVS,2019-05-23,52.790000915527344,-1.712899245256705 CVS,2019-05-24,53.06999969482422,0.5304011639342798 CVS,2019-05-28,52.70000076293945,-0.6971903787684641 CVS,2019-05-29,52.52000045776367,-0.34155655136605123 CVS,2019-05-30,52.75,0.4379275328097121 CVS,2019-05-31,52.369998931884766,-0.720381171782436 CVS,2019-06-03,53.38999938964844,1.947680883267422 CVS,2019-06-04,54.619998931884766,2.3038013790927403 CVS,2019-06-05,53.16999816894531,-2.6547066849043954 CVS,2019-06-06,54.11000061035156,1.7679188899338172 CVS,2019-06-07,53.91999816894531,-0.35114108161717894 CVS,2019-06-10,55.029998779296875,2.0586065431116074 CVS,2019-06-11,53.970001220703125,-1.9262176669219477 CVS,2019-06-12,53.65999984741211,-0.5743957129504373 CVS,2019-06-13,54.59000015258789,1.73313512452542 CVS,2019-06-14,54.16999816894531,-0.7693753113548363 CVS,2019-06-17,54.540000915527344,0.6830399835496825 CVS,2019-06-18,54.65999984741211,0.2200200400997776 CVS,2019-06-19,54.88999938964844,0.4207821860197525 CVS,2019-06-20,53.869998931884766,-1.858262833131008 CVS,2019-06-21,53.650001525878906,-0.4083857627026011 CVS,2019-06-24,53.13999938964844,-0.9506097329456065 CVS,2019-06-25,53.68000030517578,1.0161854003192472 CVS,2019-06-26,53.70000076293945,0.03725867669517324 CVS,2019-06-27,54.7400016784668,1.9366869660178754 CVS,2019-06-28,54.4900016784668,-0.45670440689508096 CVS,2019-07-01,54.93000030517578,0.8074850672703526 CVS,2019-07-02,54.79999923706055,-0.23666678935551078 CVS,2019-07-03,55.20000076293945,0.7299298019120881 CVS,2019-07-05,55.56999969482422,0.6702879108168025 CVS,2019-07-08,55.310001373291016,-0.4678753337431063 CVS,2019-07-09,54.83000183105469,-0.8678349852077938 CVS,2019-07-10,55.380001068115234,1.0030990674690043 CVS,2019-07-11,57.970001220703125,4.6767788057683335 CVS,2019-07-12,57.54999923706055,-0.7245160855587129 CVS,2019-07-15,57.439998626708984,-0.19113920383986294 CVS,2019-07-16,57.380001068115234,-0.1044525766507487 CVS,2019-07-17,56.22999954223633,-2.004185263980307 CVS,2019-07-18,56.5,0.4801715453703004 CVS,2019-07-19,55.939998626708984,-0.9911528730814467 CVS,2019-07-22,55.47999954223633,-0.8223080010106187 CVS,2019-07-23,56.27000045776367,1.423938215655407 CVS,2019-07-24,55.9900016784668,-0.4975986796144416 CVS,2019-07-25,55.439998626708984,-0.9823236922126055 CVS,2019-07-26,55.540000915527344,0.18037931330354695 CVS,2019-07-29,56.2599983215332,1.2963582897683512 CVS,2019-07-30,56.529998779296875,0.47991550980961417 CVS,2019-07-31,55.869998931884766,-1.167521425197382 CVS,2019-08-01,55.369998931884766,-0.8949346868783459 CVS,2019-08-02,55.709999084472656,0.6140512175305535 CVS,2019-08-05,54.5099983215332,-2.1540132519476507 CVS,2019-08-06,54.09000015258789,-0.7704974901446615 CVS,2019-08-07,58.119998931884766,7.450543109499441 CVS,2019-08-08,59.040000915527344,1.5829353072094765 CVS,2019-08-09,59.290000915527344,0.4234417278510705 CVS,2019-08-12,58.75,-0.910779064241718 CVS,2019-08-13,59.849998474121094,1.872337828291215 CVS,2019-08-14,58.560001373291016,-2.155383682069545 CVS,2019-08-15,58.84000015258789,0.47813998075585395 CVS,2019-08-16,60.279998779296875,2.4473124115817146 CVS,2019-08-19,61.38999938964844,1.8414078182310556 CVS,2019-08-20,61.560001373291016,0.2769212987991043 CVS,2019-08-21,61.650001525878906,0.14619907501649543 CVS,2019-08-22,62.04999923706055,0.6488202778287544 CVS,2019-08-23,60.2400016784668,-2.916998518692482 CVS,2019-08-26,60.7599983215332,0.8632082147704834 CVS,2019-08-27,59.189998626708984,-2.5839363696424145 CVS,2019-08-28,59.47999954223633,0.4899491844158943 CVS,2019-08-29,60.150001525878906,1.1264323954253141 CVS,2019-08-30,60.91999816894531,1.280127387420138 CVS,2019-09-03,60.689998626708984,-0.37754358035022584 CVS,2019-09-04,61.65999984741211,1.5982884209132964 CVS,2019-09-05,62.7599983215332,1.7839741758728822 CVS,2019-09-06,62.22999954223633,-0.8444850119045166 CVS,2019-09-09,63.68000030517578,2.330067127760982 CVS,2019-09-10,63.599998474121094,-0.125631015501404 CVS,2019-09-11,63.9900016784668,0.6132126001612948 CVS,2019-09-12,63.900001525878906,-0.1406472108566592 CVS,2019-09-13,64.05999755859375,0.25038502174377086 CVS,2019-09-16,63.43000030517578,-0.9834487627660815 CVS,2019-09-17,63.47999954223633,0.07882585026011135 CVS,2019-09-18,63.2599983215332,-0.34656777298296415 CVS,2019-09-19,63.630001068115234,0.5848921220348524 CVS,2019-09-20,64.30000305175781,1.0529655388899828 CVS,2019-09-23,63.349998474121094,-1.4774565047407817 CVS,2019-09-24,62.93000030517578,-0.662980551004877 CVS,2019-09-25,62.59000015258789,-0.5402830938170622 CVS,2019-09-26,61.59000015258789,-1.5976993090942693 CVS,2019-09-27,62.08000183105469,0.7955864219074904 CVS,2019-09-30,63.06999969482422,1.5947130067162751 CVS,2019-10-01,62.349998474121094,-1.1415906519533614 CVS,2019-10-02,61.5,-1.3632694385291688 CVS,2019-10-03,61.220001220703125,-0.45528256796240063 CVS,2019-10-04,62.2400016784668,1.6661228968070096 CVS,2019-10-07,61.9900016784668,-0.4016709403246943 CVS,2019-10-08,60.380001068115234,-2.5971940099347 CVS,2019-10-09,60.79999923706055,0.6955915228810783 CVS,2019-10-10,62.13999938964844,2.20394764704388 CVS,2019-10-11,62.939998626708984,1.2874142982270742 CVS,2019-10-14,62.9900016784668,0.07944558762127407 CVS,2019-10-15,64.83000183105469,2.9210987514815434 CVS,2019-10-16,65.41000366210938,0.8946503388449045 CVS,2019-10-17,66.5,1.6664061716327838 CVS,2019-10-18,66.16000366210938,-0.5112726885573293 CVS,2019-10-21,65.69999694824219,-0.6952942690519159 CVS,2019-10-22,66.55999755859375,1.3089812028896475 CVS,2019-10-23,65.5999984741211,-1.4423063697193705 CVS,2019-10-24,64.83999633789062,-1.1585398687627757 CVS,2019-10-25,65.0999984741211,0.40099036229976903 CVS,2019-10-28,65.87999725341797,1.1981548349911941 CVS,2019-10-29,65.88999938964844,0.015182356781218154 CVS,2019-10-30,67.05000305175781,1.7605155150321794 CVS,2019-10-31,66.38999938964844,-0.9843454616995317 CVS,2019-11-01,67.23999786376953,1.280311013609725 CVS,2019-11-04,68.04000091552734,1.189772571644987 CVS,2019-11-05,67.31999969482422,-1.0582028380584751 CVS,2019-11-06,70.93000030517578,5.3624489404581865 CVS,2019-11-07,71.77999877929688,1.1983624283998129 CVS,2019-11-08,72.47000122070312,0.9612739664816905 CVS,2019-11-11,71.7300033569336,-1.0211092194077787 CVS,2019-11-12,72.3499984741211,0.8643455850717796 CVS,2019-11-13,72.81999969482422,0.6496216041680158 CVS,2019-11-14,72.94000244140625,0.1647936653185189 CVS,2019-11-15,74.29000091552734,1.850834149896774 CVS,2019-11-18,75.0999984741211,1.0903184124533505 CVS,2019-11-19,75.3499984741211,0.3328894874560451 CVS,2019-11-20,74.91999816894531,-0.5706706222740832 CVS,2019-11-21,74.94000244140625,0.026700844834293136 CVS,2019-11-22,75.30999755859375,0.4937217842724051 CVS,2019-11-25,76.58000183105469,1.6863687606321287 CVS,2019-11-26,74.94000244140625,-2.1415504706652877 CVS,2019-11-27,75.04000091552734,0.13343804492036426 CVS,2019-11-29,75.2699966430664,0.30649750097679895 CVS,2019-12-02,75.55000305175781,0.37200268523887026 CVS,2019-12-03,74.70999908447266,-1.1118516655911792 CVS,2019-12-04,75.0,0.3881688115126902 CVS,2019-12-05,74.4800033569336,-0.693328857421871 CVS,2019-12-06,75.36000061035156,1.181521500745264 CVS,2019-12-09,74.98999786376953,-0.49098028607394983 CVS,2019-12-10,73.18000030517578,-2.4136519671355106 CVS,2019-12-11,73.3499984741211,0.23230140507841668 CVS,2019-12-12,74.26000213623047,1.240632148657017 CVS,2019-12-13,73.58999633789062,-0.902243171378736 CVS,2019-12-16,74.4000015258789,1.1007001335740174 CVS,2019-12-17,73.3499984741211,-1.411294395461249 CVS,2019-12-18,73.27999877929688,-0.09543244210007407 CVS,2019-12-19,74.0999984741211,1.1189952353763966 CVS,2019-12-20,74.58000183105469,0.6477778229661224 CVS,2019-12-23,74.37999725341797,-0.2681745410650249 CVS,2019-12-24,74.51000213623047,0.17478473731258326 CVS,2019-12-26,74.4800033569336,-0.04026141247724935 CVS,2019-12-27,74.4000015258789,-0.10741383921707426 CVS,2019-12-30,73.69999694824219,-0.9408663484949398 CVS,2019-12-31,74.29000091552734,0.8005481570094286 CVS,2020-01-02,74.16000366210938,-0.174986205163441 CVS,2020-01-03,73.56999969482422,-0.7955824408711676 CVS,2020-01-06,73.86000061035156,0.39418365737433625 CVS,2020-01-07,73.58000183105469,-0.3790939303859542 CVS,2020-01-08,72.66000366210938,-1.2503372466036389 CVS,2020-01-09,72.86000061035156,0.2752503965898878 CVS,2020-01-10,72.11000061035156,-1.0293713885770162 CVS,2020-01-13,72.76000213623047,0.9014027463280838 CVS,2020-01-14,73.83000183105469,1.4705877726897576 CVS,2020-01-15,75.2699966430664,1.950419580520757 CVS,2020-01-16,76.05000305175781,1.0362779905388253 CVS,2020-01-17,76.0199966430664,-0.03945615711676842 CVS,2020-01-21,74.58999633789062,-1.8810844097902346 CVS,2020-01-22,74.01000213623047,-0.7775763911192612 CVS,2020-01-23,73.52999877929688,-0.648565522333111 CVS,2020-01-24,71.43000030517578,-2.8559751244173426 CVS,2020-01-27,70.97000122070312,-0.6439858357936035 CVS,2020-01-28,71.81999969482422,1.19768699380145 CVS,2020-01-29,70.55000305175781,-1.7683049964673403 CVS,2020-01-30,69.70999908447266,-1.190650504534918 CVS,2020-01-31,67.81999969482422,-2.7112314079335897 CVS,2020-02-03,66.93000030517578,-1.3122963633931728 CVS,2020-02-04,67.87999725341797,1.419388829987378 CVS,2020-02-05,70.54000091552734,3.9186855771056184 CVS,2020-02-06,70.83999633789062,0.4252841203142843 CVS,2020-02-07,71.55999755859375,1.0163767051439176 CVS,2020-02-10,73.25,2.3616580478813765 CVS,2020-02-11,73.8499984741211,0.8191105448752234 CVS,2020-02-12,73.75,-0.13540755069363364 CVS,2020-02-13,72.0,-2.3728813559321993 CVS,2020-02-14,71.37000274658203,-0.8749961853027344 CVS,2020-02-18,72.0,0.8827199512026596 CVS,2020-02-19,71.77999877929688,-0.3055572509765625 CVS,2020-02-20,71.94000244140625,0.2229084213296595 CVS,2020-02-21,71.51000213623047,-0.5977207264150519 CVS,2020-02-24,67.91999816894531,-5.020282282254729 CVS,2020-02-25,64.33000183105469,-5.285624903818176 CVS,2020-02-26,62.650001525878906,-2.6115346764451264 CVS,2020-02-27,59.33000183105469,-5.2992811076833295 CVS,2020-02-28,59.18000030517578,-0.2528257563619185 CVS,2020-03-02,64.02999877929688,8.195333641620351 CVS,2020-03-03,62.540000915527344,-2.327030910785055 CVS,2020-03-04,66.04000091552734,5.596418210366583 CVS,2020-03-05,64.36000061035156,-2.5439132069738912 CVS,2020-03-06,64.1500015258789,-0.32628819527835695 CVS,2020-03-09,61.29999923706055,-4.442715855070767 CVS,2020-03-10,62.599998474121094,2.120716563197922 CVS,2020-03-11,61.310001373291016,-2.060698294367158 CVS,2020-03-12,54.599998474121094,-10.944385498078057 CVS,2020-03-13,59.63999938964844,9.230771165526974 CVS,2020-03-16,52.29999923706055,-12.307176773482453 CVS,2020-03-17,58.0,10.89866318563988 CVS,2020-03-18,57.18000030517578,-1.413792577283135 CVS,2020-03-19,55.380001068115234,-3.1479524789327695 CVS,2020-03-20,54.70000076293945,-1.227880628495126 CVS,2020-03-23,53.09000015258789,-2.943328314251825 CVS,2020-03-24,54.349998474121094,2.3733251420452017 CVS,2020-03-25,53.63999938964844,-1.306346098262956 CVS,2020-03-26,58.310001373291016,8.706193208018199 CVS,2020-03-27,58.599998474121094,0.4973368101529596 CVS,2020-03-30,59.68000030517578,1.8430065856258393 CVS,2020-03-31,59.33000183105469,-0.5864585662388788 CVS,2020-04-01,58.34000015258789,-1.6686358468113283 CVS,2020-04-02,55.40999984741211,-5.022283677600936 CVS,2020-04-03,55.720001220703125,0.55946828035498 CVS,2020-04-06,56.220001220703125,0.8973438425091462 CVS,2020-04-07,56.869998931884766,1.1561680844330402 CVS,2020-04-08,59.40999984741211,4.466328403785602 CVS,2020-04-09,60.470001220703125,1.7842137283513138 CVS,2020-04-13,58.959999084472656,-2.4971094852789366 CVS,2020-04-14,61.560001373291016,4.40977328560217 CVS,2020-04-15,60.560001373291016,-1.6244314127547566 CVS,2020-04-16,62.560001373291016,3.3025098326402436 CVS,2020-04-17,63.36000061035156,1.2787711309131922 CVS,2020-04-20,62.34000015258789,-1.6098491918212332 CVS,2020-04-21,60.25,-3.3525828480466036 CVS,2020-04-22,60.349998474121094,0.16597257115533726 CVS,2020-04-23,61.279998779296875,1.5410113151445692 CVS,2020-04-24,62.310001373291016,1.6808136659789197 CVS,2020-04-27,63.5,1.9098035636042843 CVS,2020-04-28,63.2400016784668,-0.4094461756428358 CVS,2020-04-29,62.61000061035156,-0.996206596132565 CVS,2020-04-30,61.54999923706055,-1.6930224612004885 CVS,2020-05-01,59.70000076293945,-3.0056839919620493 CVS,2020-05-04,59.95000076293945,0.4187604636601616 CVS,2020-05-05,61.209999084472656,2.101748633024414 CVS,2020-05-06,60.40999984741211,-1.3069747574354862 CVS,2020-05-07,61.45000076293945,1.7215707964811422 CVS,2020-05-08,63.119998931884766,2.717653617919047 CVS,2020-05-11,63.84000015258789,1.140686363889376 CVS,2020-05-12,63.349998474121094,-0.7675464869918769 CVS,2020-05-13,61.150001525878906,-3.472765589948512 CVS,2020-05-14,62.310001373291016,1.8969743556281005 CVS,2020-05-15,63.189998626708984,1.4122889327927046 CVS,2020-05-18,63.72999954223633,0.8545670632426505 CVS,2020-05-19,63.61000061035156,-0.18829269221198874 CVS,2020-05-20,63.220001220703125,-0.6131101806418959 CVS,2020-05-21,63.34000015258789,0.18981165701950076 CVS,2020-05-22,63.33000183105469,-0.015785161839465545 CVS,2020-05-26,64.63999938964844,2.0685260077655254 CVS,2020-05-27,65.97000122070312,2.0575523570745435 CVS,2020-05-28,66.55999755859375,0.8943403470871303 CVS,2020-05-29,65.56999969482422,-1.487376652768091 CVS,2020-06-01,65.63999938964844,0.10675567355500348 CVS,2020-06-02,66.83999633789062,1.828148932663498 CVS,2020-06-03,66.8499984741211,0.014964297992925424 CVS,2020-06-04,66.52999877929688,-0.4786831744627462 CVS,2020-06-05,68.3499984741211,2.735607587881961 CVS,2020-06-08,70.62000274658203,3.321147510076994 CVS,2020-06-09,69.37000274658203,-1.770036747924797 CVS,2020-06-10,67.51000213623047,-2.681275099766678 CVS,2020-06-11,63.15999984741211,-6.4434930398022505 CVS,2020-06-12,64.1500015258789,1.5674504130122502 CVS,2020-06-15,63.31999969482422,-1.293845380065739 CVS,2020-06-16,65.58000183105469,3.569175848267103 CVS,2020-06-17,65.0,-0.8844187478812104 CVS,2020-06-18,64.48999786376953,-0.7846186711237935 CVS,2020-06-19,64.48999786376953,0.0 CVS,2020-06-22,64.30000305175781,-0.2946112859440131 CVS,2020-06-23,64.43000030517578,0.20217301282758893 CVS,2020-06-24,63.18000030517578,-1.9400900109876051 CVS,2020-06-25,64.0199966430664,1.3295288601348876 CVS,2020-06-26,63.45000076293945,-0.8903403780304409 CVS,2020-06-29,64.41999816894531,1.5287586987271284 CVS,2020-06-30,64.97000122070312,0.8537768820101377 CVS,2020-07-01,64.55999755859375,-0.6310661142156837 CVS,2020-07-02,64.69999694824219,0.21685160307103324 CVS,2020-07-06,64.93000030517578,0.3554920676697826 CVS,2020-07-07,63.91999816894531,-1.5555246134042577 CVS,2020-07-08,63.13999938964844,-1.2202734694004236 CVS,2020-07-09,61.279998779296875,-2.945835648291917 CVS,2020-07-10,62.650001525878906,2.2356442132385856 CVS,2020-07-13,62.619998931884766,-0.04788921510520128 CVS,2020-07-14,63.70000076293945,1.7246915513835503 CVS,2020-07-15,64.58000183105469,1.3814773274338998 CVS,2020-07-16,64.98999786376953,0.6348653160268114 CVS,2020-07-17,65.36000061035156,0.5693226015449637 CVS,2020-07-20,63.90999984741211,-2.2184833987131336 CVS,2020-07-21,64.5199966430664,0.9544622079654008 CVS,2020-07-22,63.779998779296875,-1.1469279328442994 CVS,2020-07-23,63.790000915527344,0.015682245879422574 CVS,2020-07-24,63.34000015258789,-0.705440909987376 CVS,2020-07-27,62.56999969482422,-1.215662229094916 CVS,2020-07-28,63.27000045776367,1.1187482281502348 CVS,2020-07-29,64.22000122070312,1.501502696485102 CVS,2020-07-30,64.0,-0.3425743016526206 CVS,2020-07-31,62.939998626708984,-1.656252145767212 CVS,2020-08-03,63.86000061035156,1.4617127481985293 CVS,2020-08-04,64.9800033569336,1.7538408015619122 CVS,2020-08-05,64.4000015258789,-0.8925851047879352 CVS,2020-08-06,64.12000274658203,-0.4347807028923123 CVS,2020-08-07,64.95999908447266,1.310037900669614 CVS,2020-08-10,65.70999908447266,1.1545566665182916 CVS,2020-08-11,65.26000213623047,-0.684822636603144 CVS,2020-08-12,64.98999786376953,-0.4137362298844316 CVS,2020-08-13,64.69999694824219,-0.4462239191563522 CVS,2020-08-14,65.66999816894531,1.4992291599010388 CVS,2020-08-17,64.9000015258789,-1.1725242341038 CVS,2020-08-18,65.18000030517578,0.431431082763889 CVS,2020-08-19,65.27999877929688,0.15341895313423226 CVS,2020-08-20,63.720001220703125,-2.389702187139886 CVS,2020-08-21,63.939998626708984,0.34525643721170507 CVS,2020-08-24,63.869998931884766,-0.10947716034979127 CVS,2020-08-25,63.470001220703125,-0.626268542149544 CVS,2020-08-26,62.70000076293945,-1.2131722750188145 CVS,2020-08-27,63.38999938964844,1.1004762652520261 CVS,2020-08-28,63.209999084472656,-0.2839569441692946 CVS,2020-08-31,62.119998931884766,-1.7244109608849034 CVS,2020-09-01,60.279998779296875,-2.9620093113740587 CVS,2020-09-02,60.90999984741211,1.0451245535386677 CVS,2020-09-03,60.45000076293945,-0.7552111075767809 CVS,2020-09-04,60.2400016784668,-0.347393022038478 CVS,2020-09-08,59.529998779296875,-1.1786236377608117 CVS,2020-09-09,59.529998779296875,0.0 CVS,2020-09-10,58.0,-2.5701307083328406 CVS,2020-09-11,57.400001525878906,-1.03448012779499 CVS,2020-09-14,57.970001220703125,0.9930308008218924 CVS,2020-09-15,57.0,-1.6732813529020674 CVS,2020-09-16,57.47999954223633,0.8421044600637417 CVS,2020-09-17,58.40999984741211,1.6179546147915724 CVS,2020-09-18,59.56999969482422,1.9859610519473492 CVS,2020-09-21,58.869998931884766,-1.1750894183742533 CVS,2020-09-22,58.13999938964844,-1.2400196288112175 CVS,2020-09-23,57.400001525878906,-1.2727861567561116 CVS,2020-09-24,56.709999084472656,-1.2020948136998943 CVS,2020-09-25,57.31999969482422,1.0756491274897195 CVS,2020-09-28,57.939998626708984,1.081645036960377 CVS,2020-09-29,57.540000915527344,-0.6903654136388826 CVS,2020-09-30,58.400001525878906,1.4946134804796118 CVS,2020-10-01,57.84000015258789,-0.9589064360603805 CVS,2020-10-02,57.83000183105469,-0.017286171346519996 CVS,2020-10-05,58.95000076293945,1.9367091413151627 CVS,2020-10-06,58.22999954223633,-1.2213761007375146 CVS,2020-10-07,59.41999816894531,2.043617784756857 CVS,2020-10-08,60.470001220703125,1.767086981006627 CVS,2020-10-09,59.400001525878906,-1.769471925292243 CVS,2020-10-12,59.720001220703125,0.5387200111178547 CVS,2020-10-13,59.119998931884766,-1.0046923585968703 CVS,2020-10-14,58.5099983215332,-1.0318007803998386 CVS,2020-10-15,59.31999969482422,1.3843811254954597 CVS,2020-10-16,59.59000015258789,0.45515923660268687 CVS,2020-10-19,58.779998779296875,-1.359290772305588 CVS,2020-10-20,59.43000030517578,1.1058209244261707 CVS,2020-10-21,59.22999954223633,-0.3365316538994412 CVS,2020-10-22,59.47999954223633,0.4220834069426749 CVS,2020-10-23,60.25,1.294553570426471 CVS,2020-10-26,59.560001373291016,-1.1452259364464479 CVS,2020-10-27,58.150001525878906,-2.3673603339512517 CVS,2020-10-28,56.56999969482422,-2.71711399758352 CVS,2020-10-29,55.93000030517578,-1.131340627719668 CVS,2020-10-30,56.09000015258789,0.286071601178417 CVS,2020-11-02,58.08000183105469,3.5478724782548987 CVS,2020-11-03,59.45000076293945,2.358813513590907 CVS,2020-11-04,60.369998931884766,1.5475158236142983 CVS,2020-11-05,61.40999984741211,1.7227115022824036 CVS,2020-11-06,64.94999694824219,5.764528756922416 CVS,2020-11-09,67.52999877929688,3.972289379952798 CVS,2020-11-10,70.2300033569336,3.998229862939784 CVS,2020-11-11,69.51000213623047,-1.025204593888207 CVS,2020-11-12,69.38999938964844,-0.1726409766854009 CVS,2020-11-13,71.0,2.320219951740965 CVS,2020-11-16,73.47000122070312,3.4788749587367995 CVS,2020-11-17,67.13999938964844,-8.615763884417838 CVS,2020-11-18,66.3499984741211,-1.1766471890214847 CVS,2020-11-19,66.05999755859375,-0.4370775014267081 CVS,2020-11-20,66.38999938964844,0.4995486576607533 CVS,2020-11-23,66.77999877929688,0.5874369532065993 CVS,2020-11-24,68.43000030517578,2.4708019707098794 CVS,2020-11-25,67.62999725341797,-1.1690823442789045 CVS,2020-11-27,67.87000274658203,0.35488023497136645 CVS,2020-11-30,67.79000091552734,-0.1178750962386177 CVS,2020-12-01,67.54000091552734,-0.3687859516501857 CVS,2020-12-02,69.62999725341797,3.0944570766361146 CVS,2020-12-03,72.5199966430664,4.150509124867985 CVS,2020-12-04,74.5,2.7302860570704413 CVS,2020-12-07,73.62999725341797,-1.167788921586621 CVS,2020-12-08,73.86000061035156,0.3123772450268847 CVS,2020-12-09,73.52999877929688,-0.44679370204125934 CVS,2020-12-10,72.20999908447266,-1.7951852532817947 CVS,2020-12-11,71.58000183105469,-0.8724515460538762 CVS,2020-12-14,69.72000122070312,-2.5984919848725196 CVS,2020-12-15,69.88999938964844,0.2438298421814089 CVS,2020-12-16,69.31999969482422,-0.8155668905452051 CVS,2020-12-17,69.58999633789062,0.389493139433128 CVS,2020-12-18,69.55000305175781,-0.057469878197191626 CVS,2020-12-21,68.70999908447266,-1.2077698496433475 CVS,2020-12-22,67.22000122070312,-2.1685313398675965 CVS,2020-12-23,68.01000213623047,1.1752468033041863 CVS,2020-12-24,67.97000122070312,-0.05881622448300483 CVS,2020-12-28,68.08000183105469,0.16183699922909245 CVS,2020-12-29,67.9000015258789,-0.2643952707616859 CVS,2020-12-30,67.75,-0.22091534979087335 CVS,2020-12-31,68.30000305175781,0.8118126225207467 CVS,2021-01-04,69.98999786376953,2.474370038799334 CVS,2021-01-05,70.45999908447266,0.6715262681075584 CVS,2021-01-06,72.55999755859375,2.9804122926590626 CVS,2021-01-07,73.98999786376953,1.9707832873354647 CVS,2021-01-08,74.86000061035156,1.1758383182871368 CVS,2021-01-11,76.06999969482422,1.6163492848079608 CVS,2021-01-12,76.26000213623047,0.24977315915406528 CVS,2021-01-13,74.91999816894531,-1.7571517568166106 CVS,2021-01-14,75.05000305175781,0.17352494125713047 CVS,2021-01-15,76.26000213623047,1.612257208888046 CVS,2021-01-19,75.4000015258789,-1.1277217233947368 CVS,2021-01-20,75.25,-0.19894101172852618 CVS,2021-01-21,74.08000183105469,-1.5548148424522457 CVS,2021-01-22,74.12000274658203,0.05399691487395497 CVS,2021-01-25,73.20999908447266,-1.2277436972320421 CVS,2021-01-26,74.2300033569336,1.3932581412602119 CVS,2021-01-27,72.41999816894531,-2.4383741157667838 CVS,2021-01-28,72.61000061035156,0.26236184232288906 CVS,2021-01-29,71.6500015258789,-1.3221306657526632 CVS,2021-02-01,71.45999908447266,-0.265181350118493 CVS,2021-02-02,71.83000183105469,0.5177760303979984 CVS,2021-02-03,73.23999786376953,1.9629625459723243 CVS,2021-02-04,73.0,-0.32768687980567757 CVS,2021-02-05,72.18000030517578,-1.1232872531838578 CVS,2021-02-08,72.9800033569336,1.1083444837564516 CVS,2021-02-09,73.48999786376953,0.698814035869022 CVS,2021-02-10,73.83000183105469,0.4626533911668229 CVS,2021-02-11,73.5999984741211,-0.3115310188667064 CVS,2021-02-12,74.20999908447266,0.828805194290938 CVS,2021-02-16,70.52999877929688,-4.9589008901440135 CVS,2021-02-17,72.70999908447266,3.090883798250821 CVS,2021-02-18,71.5199966430664,-1.6366420800304704 CVS,2021-02-19,70.41999816894531,-1.5380292586013922 CVS,2021-02-22,70.4800033569336,0.08521043673463957 CVS,2021-02-23,69.63999938964844,-1.1918330409706468 CVS,2021-02-24,70.4000015258789,1.0913299007630828 CVS,2021-02-25,69.33000183105469,-1.5198858972053975 CVS,2021-02-26,68.12999725341797,-1.7308590017939496 CVS,2021-03-01,69.27999877929688,1.6879518159986562 CVS,2021-03-02,68.94000244140625,-0.49075684740373937 CVS,2021-03-03,69.02999877929688,0.13054298622503513 CVS,2021-03-04,69.16999816894531,0.20280949170525808 CVS,2021-03-05,70.62999725341797,2.1107403832896665 CVS,2021-03-08,71.7300033569336,1.5574205667442387 CVS,2021-03-09,71.2300033569336,-0.6970583808730169 CVS,2021-03-10,72.69999694824219,2.063728094946815 CVS,2021-03-11,72.3499984741211,-0.4814284577897121 CVS,2021-03-12,73.91999816894531,2.1700065348111863 CVS,2021-03-15,74.97000122070312,1.420458709100636 CVS,2021-03-16,75.06999969482422,0.13338465051735415 CVS,2021-03-17,74.01000213623047,-1.4120122058117301 CVS,2021-03-18,74.4800033569336,0.6350509487055511 CVS,2021-03-19,73.18000030517578,-1.7454390348611515 CVS,2021-03-22,73.47000122070312,0.396284386878909 CVS,2021-03-23,71.9000015258789,-2.13692618584278 CVS,2021-03-24,73.20999908447266,1.8219715310050955 CVS,2021-03-25,74.06999969482422,1.1747037578285768 CVS,2021-03-26,75.95999908447266,2.5516395267117797 CVS,2021-03-29,76.30000305175781,0.44760923036222255 CVS,2021-03-30,76.08000183105469,-0.2883371060337758 CVS,2021-03-31,75.2300033569336,-1.1172429727441702 CVS,2021-04-01,74.30000305175781,-1.2362093096863647 CVS,2021-04-05,75.04000091552734,0.9959593988899895 CVS,2021-04-06,74.62000274658203,-0.5596990456038342 CVS,2021-04-07,74.48999786376953,-0.17422256503261124 CVS,2021-04-08,73.79000091552734,-0.9397193828926786 CVS,2021-04-09,74.06999969482422,0.37945355173176765 CVS,2021-04-12,74.45999908447266,0.526528137242166 CVS,2021-04-13,74.0199966430664,-0.59092458610841 CVS,2021-04-14,75.08000183105469,1.432052466983702 CVS,2021-04-15,75.77999877929688,0.9323347511595914 CVS,2021-04-16,75.87999725341797,0.13195892812341015 CVS,2021-04-19,75.75,-0.17131952836505482 CVS,2021-04-20,75.91000366210938,0.21122595658003007 CVS,2021-04-21,76.69999694824219,1.040697204612484 CVS,2021-04-22,76.18000030517578,-0.677961751963696 CVS,2021-04-23,76.05000305175781,-0.17064485809556995 CVS,2021-04-26,75.75,-0.3944813145551618 CVS,2021-04-27,75.11000061035156,-0.8448836827042117 CVS,2021-04-28,75.4000015258789,0.3861016018782637 CVS,2021-04-29,76.37000274658203,1.2864737414762573 CVS,2021-04-30,76.4000015258789,0.03928084092967854 CVS,2021-05-03,77.69000244140625,1.688482840004113 CVS,2021-05-04,81.12000274658203,4.414982877317697 CVS,2021-05-05,83.04000091552734,2.366861567970302 CVS,2021-05-06,83.69999694824219,0.7947929015393651 CVS,2021-05-07,85.11000061035156,1.6845922503214483 CVS,2021-05-10,85.8499984741211,0.8694605316211579 CVS,2021-05-11,84.37000274658203,-1.7239321535750474 CVS,2021-05-12,83.37999725341797,-1.1734093409214275 CVS,2021-05-13,84.2699966430664,1.0674015578861829 CVS,2021-05-14,84.33000183105469,0.07120587442579485 CVS,2021-05-17,84.55999755859375,0.2727329806061496 CVS,2021-05-18,88.61000061035156,4.789502328156359 CVS,2021-05-19,89.20999908447266,0.6771227513692191 CVS,2021-05-20,89.06999969482422,-0.15693239668781445 CVS,2021-05-21,89.80999755859375,0.8308048347422714 CVS,2021-05-24,89.70999908447266,-0.11134447927788615 CVS,2021-05-25,88.69999694824219,-1.1258523537375442 CVS,2021-05-26,87.31999969482422,-1.555803044980053 CVS,2021-05-27,86.41999816894531,-1.0306934597163697 CVS,2021-05-28,86.44000244140625,0.02314773534457526 CVS,2021-06-01,85.87000274658203,-0.659416564929638 CVS,2021-06-02,85.98999786376953,0.13974043711355577 CVS,2021-06-03,87.05999755859375,1.2443304121479093 CVS,2021-06-04,86.47000122070312,-0.6776893572659981 CVS,2021-06-07,86.33000183105469,-0.16190515516602 CVS,2021-06-08,85.80999755859375,-0.6023447948936389 CVS,2021-06-09,84.94999694824219,-1.0022149339467434 CVS,2021-06-10,85.5,0.6474432860696933 CVS,2021-06-11,85.47000122070312,-0.03508629157529253 CVS,2021-06-14,84.62000274658203,-0.9944991950172066 CVS,2021-06-15,85.4000015258789,0.9217664310798845 CVS,2021-06-16,84.73999786376953,-0.7728379980290412 CVS,2021-06-17,84.2300033569336,-0.6018344579802992 CVS,2021-06-18,82.4000015258789,-2.1726246683142825 CVS,2021-06-21,84.0199966430664,1.9660134553258768 CVS,2021-06-22,83.80999755859375,-0.24993941069144654 CVS,2021-06-23,83.7300033569336,-0.095447087448286 CVS,2021-06-24,83.7699966430664,0.04776458202482292 CVS,2021-06-25,84.08000183105469,0.37006708894733453 CVS,2021-06-28,84.12000274658203,0.047574827136331876 CVS,2021-06-29,83.48999786376953,-0.748935879983792 CVS,2021-06-30,83.44000244140625,-0.05988193034195399 CVS,2021-07-01,82.22000122070312,-1.4621298957413598 CVS,2021-07-02,82.43000030517578,0.2554111911394319 CVS,2021-07-06,81.18000030517578,-1.5164381843651542 CVS,2021-07-07,81.33999633789062,0.19708799225595097 CVS,2021-07-08,80.22000122070312,-1.3769303757219076 CVS,2021-07-09,81.31999969482422,1.3712271969365197 CVS,2021-07-12,81.81999969482422,0.6148548965523748 CVS,2021-07-13,81.66000366210938,-0.1955463619061404 CVS,2021-07-14,82.41999816894531,0.9306814508368344 CVS,2021-07-15,82.06999969482422,-0.42465236823187036 CVS,2021-07-16,81.72000122070312,-0.42646335496838716 CVS,2021-07-19,80.66999816894531,-1.2848788987680604 CVS,2021-07-20,81.80000305175781,1.4007746479006489 CVS,2021-07-21,83.05999755859375,1.540335525462866 CVS,2021-07-22,82.62999725341797,-0.5176984322356137 CVS,2021-07-23,83.2699966430664,0.7745363801545668 CVS,2021-07-26,82.87000274658203,-0.4803577670345449 CVS,2021-07-27,83.63999938964844,0.9291620822326596 CVS,2021-07-28,83.30000305175781,-0.4064996895883577 CVS,2021-07-29,83.05999755859375,-0.2881218299775279 CVS,2021-07-30,82.36000061035156,-0.8427606174059687 CVS,2021-08-02,82.41000366210938,0.060712787017069836 CVS,2021-08-03,84.0,1.9293729732251963 CVS,2021-08-04,81.55000305175781,-2.916663033621647 CVS,2021-08-05,80.05000305175781,-1.839362285551338 CVS,2021-08-06,81.25,1.4990592161080896 CVS,2021-08-09,81.6500015258789,0.4923095703124991 CVS,2021-08-10,83.23999786376953,1.9473316695366893 CVS,2021-08-11,84.94999694824219,2.0542997697708287 CVS,2021-08-12,85.13999938964844,0.22366385901344543 CVS,2021-08-13,84.36000061035156,-0.9161366982482155 CVS,2021-08-16,85.38999938964844,1.2209563440549465 CVS,2021-08-17,86.47000122070312,1.2647872570258123 CVS,2021-08-18,84.58999633789062,-2.1741700662337715 CVS,2021-08-19,84.2300033569336,-0.42557394082280986 CVS,2021-08-20,84.8499984741211,0.736073955215466 CVS,2021-08-23,84.5999984741211,-0.2946376010557583 CVS,2021-08-24,83.80999755859375,-0.9338072455982394 CVS,2021-08-25,83.56999969482422,-0.286359468751618 CVS,2021-08-26,83.02999877929688,-0.6461659895887095 CVS,2021-08-27,83.70999908447266,0.8189814707613152 CVS,2021-08-30,84.5999984741211,1.063193643987903 CVS,2021-08-31,86.38999938964844,2.115840363844579 CVS,2021-09-01,85.70999908447266,-0.7871284986457172 CVS,2021-09-02,86.95999908447266,1.4584062692242439 CVS,2021-09-03,87.47000122070312,0.5864790036796741 CVS,2021-09-07,86.58000183105469,-1.0174909994602688 CVS,2021-09-08,86.22000122070312,-0.41580111196352076 CVS,2021-09-09,85.41000366210938,-0.9394543576035752 CVS,2021-09-10,83.79000091552734,-1.8967365380183399 CVS,2021-09-13,84.51000213623047,0.859292532326128 CVS,2021-09-14,83.88999938964844,-0.7336442206954175 CVS,2021-09-15,85.54000091552734,1.9668631992891816 CVS,2021-09-16,85.3499984741211,-0.22212115895799966 CVS,2021-09-17,85.51000213623047,0.18746768010533543 CVS,2021-09-20,84.58000183105469,-1.0875924242103818 CVS,2021-09-21,83.93000030517578,-0.7685049796726906 CVS,2021-09-22,83.86000061035156,-0.08340247178564297 CVS,2021-09-23,84.86000061035156,1.1924636211802842 CVS,2021-09-24,84.70999908447266,-0.17676352203632728 CVS,2021-09-27,85.73999786376953,1.215911687438176 CVS,2021-09-28,85.66000366210938,-0.09329858135436186 CVS,2021-09-29,86.79000091552734,1.31916554413809 CVS,2021-09-30,84.86000061035156,-2.2237588256903584 CVS,2021-10-01,84.06999969482422,-0.9309461581961997 CVS,2021-10-04,83.80999755859375,-0.30926862992064486 CVS,2021-10-05,83.63999938964844,-0.20283757773225108 CVS,2021-10-06,83.1500015258789,-0.585841543932597 CVS,2021-10-07,84.19999694824219,1.2627725833973535 CVS,2021-10-08,84.37000274658203,0.20190713123700021 CVS,2021-10-11,84.27999877929688,-0.1066776868023811 CVS,2021-10-12,83.79000091552734,-0.5813928225754772 CVS,2021-10-13,83.16000366210938,-0.7518764130974298 CVS,2021-10-14,84.55999755859375,1.6834942698809252 CVS,2021-10-15,85.83999633789062,1.5137166701192584 CVS,2021-10-18,84.4800033569336,-1.5843348543535751 CVS,2021-10-19,84.88999938964844,0.4853172542886641 CVS,2021-10-20,86.55000305175781,1.9554761150249123 CVS,2021-10-21,86.86000061035156,0.3581716321932049 CVS,2021-10-22,87.5199966430664,0.7598388534160172 CVS,2021-10-25,87.68000030517578,0.18281954781365073 CVS,2021-10-26,88.31999969482422,0.7299263086460783 CVS,2021-10-27,88.08999633789062,-0.26042046844240163 CVS,2021-10-28,88.62000274658203,0.6016646960211425 CVS,2021-10-29,89.27999877929688,0.7447483776345187 CVS,2021-11-01,90.6500015258789,1.5345013052349143 CVS,2021-11-02,91.1500015258789,0.5515719708589994 CVS,2021-11-03,96.33999633789062,5.6939053484691415 CVS,2021-11-04,94.48999786376953,-1.9202808225491808 CVS,2021-11-05,93.77999877929688,-0.7514013128630759 CVS,2021-11-08,93.76000213623047,-0.021322929544353997 CVS,2021-11-09,92.76000213623047,-1.0665528767235255 CVS,2021-11-10,92.95999908447266,0.21560688188477783 CVS,2021-11-11,94.20999908447266,1.3446643850158813 CVS,2021-11-12,94.0199966430664,-0.2016796977525548 CVS,2021-11-15,93.48999786376953,-0.5637085707511091 CVS,2021-11-16,92.88999938964844,-0.6417782520386717 CVS,2021-11-17,92.7300033569336,-0.17224247364208134 CVS,2021-11-18,95.33999633789062,2.8146154280947577 CVS,2021-11-19,93.16000366210938,-2.286545793493877 CVS,2021-11-22,92.98999786376953,-0.1824879687171932 CVS,2021-11-23,93.63999938964844,0.6990015494259483 CVS,2021-11-24,92.6500015258789,-1.057238221083301 CVS,2021-11-26,91.5199966430664,-1.2196490709143304 CVS,2021-11-29,92.0199966430664,0.5463286913678811 CVS,2021-11-30,89.05999755859375,-3.2166911458974545 CVS,2021-12-01,88.77999877929688,-0.31439342799516323 CVS,2021-12-02,89.98999786376953,1.362918563989468 CVS,2021-12-03,90.87000274658203,0.9778918809895787 CVS,2021-12-06,92.6500015258789,1.9588408996321194 CVS,2021-12-07,92.93000030517578,0.30221130565082355 CVS,2021-12-08,93.0999984741211,0.1829314197643983 CVS,2021-12-09,97.30999755859375,4.522018424783214 CVS,2021-12-10,98.86000061035156,1.592850776534549 CVS,2021-12-13,98.9000015258789,0.040462184180034555 CVS,2021-12-14,98.77999877929688,-0.1213374567548775 CVS,2021-12-15,100.55000305175781,1.7918650479189058 CVS,2021-12-16,101.22000122070312,0.6663333153758666 CVS,2021-12-17,100.36000061035156,-0.8496350523414797 CVS,2021-12-20,100.31999969482422,-0.03985742854132335 CVS,2021-12-21,100.79000091552734,0.46850201568269245 CVS,2021-12-22,100.9000015258789,0.10913841586701611 CVS,2021-12-23,101.30999755859375,0.4063389757330116 CVS,2021-12-27,102.4000015258789,1.0759095780796368 CVS,2021-12-28,102.7699966430664,0.3613233512442804 CVS,2021-12-29,103.69999694824219,0.9049336728167878 CVS,2021-12-30,103.68000030517578,-0.019283166494576953 CVS,2021-12-31,103.16000366210938,-0.5015399706171153 CVS,2022-01-03,104.16000366210938,0.9693679376703068 CVS,2022-01-04,104.29000091552734,0.12480534643573016 CVS,2022-01-05,105.80999755859375,1.4574711187293587 CVS,2022-01-06,102.58999633789062,-3.0431918485963494 CVS,2022-01-07,104.19000244140625,1.5596122045329341 CVS,2022-01-10,105.05999755859375,0.8350082510812484 CVS,2022-01-11,106.04000091552734,0.9328035215182995 CVS,2022-01-12,105.77999877929688,-0.2451925065877658 CVS,2022-01-13,105.33999633789062,-0.41595996075239894 CVS,2022-01-14,106.22000122070312,0.8353948295097613 CVS,2022-01-18,104.51000213623047,-1.6098654347778019 CVS,2022-01-19,103.44999694824219,-1.014261952273765 CVS,2022-01-20,102.38999938964844,-1.0246472594137246 CVS,2022-01-21,101.55999755859375,-0.8106278308451675 CVS,2022-01-24,103.51000213623047,1.9200518161805569 CVS,2022-01-25,103.0999984741211,-0.3961005252127836 CVS,2022-01-26,104.86000061035156,1.7070826016280183 CVS,2022-01-27,106.79000091552734,1.8405495841521624 CVS,2022-01-28,109.2699966430664,2.3223108027696115 CVS,2022-01-31,106.51000213623047,-2.525848441133882 CVS,2022-02-01,106.2699966430664,-0.22533610773670665 CVS,2022-02-02,108.9000015258789,2.4748329405203773 CVS,2022-02-03,108.72000122070312,-0.16528953411723002 CVS,2022-02-04,108.48999786376953,-0.2115556975267885 CVS,2022-02-07,109.41000366210938,0.8480097856533142 CVS,2022-02-08,110.83000183105469,1.2978686787459504 CVS,2022-02-09,104.79000091552734,-5.449788699574787 CVS,2022-02-10,105.31999969482422,0.5057722823422095 CVS,2022-02-11,104.23999786376953,-1.0254480005545963 CVS,2022-02-14,103.0,-1.1895605230058393 CVS,2022-02-15,102.97000122070312,-0.029125028443566237 CVS,2022-02-16,103.94000244140625,0.9420231224665621 CVS,2022-02-17,102.30000305175781,-1.577832741126739 CVS,2022-02-18,102.12999725341797,-0.16618357113228344 CVS,2022-02-22,101.91999816894531,-0.2056193969648068 CVS,2022-02-23,102.23999786376953,0.3139714487570666 CVS,2022-02-24,100.7699966430664,-1.4377946512301731 CVS,2022-02-25,104.30000305175781,3.5030331708701956 CVS,2022-02-28,103.6500015258789,-0.6232037457912121 CVS,2022-03-01,102.05000305175781,-1.543655041550207 CVS,2022-03-02,104.43000030517578,2.332187341739589 CVS,2022-03-03,104.54000091552734,0.10533430051720138 CVS,2022-03-04,105.19000244140625,0.6217730248578635 CVS,2022-03-07,104.55999755859375,-0.5989208747888664 CVS,2022-03-08,102.36000061035156,-2.1040522184493593 CVS,2022-03-09,103.5999984741211,1.2114086131063795 CVS,2022-03-10,104.08000183105469,0.46332371042794307 CVS,2022-03-11,103.47000122070312,-0.5860882010184199 CVS,2022-03-14,104.48999786376953,0.9857897274889726 CVS,2022-03-15,106.9800033569336,2.38300846403543 CVS,2022-03-16,107.11000061035156,0.12151546956324921 CVS,2022-03-17,108.55999755859375,1.353745625972902 CVS,2022-03-18,107.30000305175781,-1.160643455390531 CVS,2022-03-21,107.38999938964844,0.08387356508015031 CVS,2022-03-22,107.2300033569336,-0.14898597041081985 CVS,2022-03-23,106.19999694824219,-0.9605580308179706 CVS,2022-03-24,108.05000305175781,1.742002030769596 CVS,2022-03-25,108.55999755859375,0.4719986047493574 CVS,2022-03-28,108.04000091552734,-0.47899470777507114 CVS,2022-03-29,104.68000030517578,-3.1099598129202377 CVS,2022-03-30,103.55000305175781,-1.0794776940424744 CVS,2022-03-31,101.20999908447266,-2.2597816497557655 CVS,2022-04-01,101.08999633789062,-0.11856807397249147 CVS,2022-04-04,100.0,-1.0782435229766407 CVS,2022-04-05,99.45999908447266,-0.5400009155273389 CVS,2022-04-06,102.05999755859375,2.6141147175286816 CVS,2022-04-07,103.61000061035156,1.518717508167633 CVS,2022-04-08,106.61000061035156,2.8954733928457044 CVS,2022-04-11,104.44999694824219,-2.026079776515488 CVS,2022-04-12,104.63999938964844,0.1819075605147269 CVS,2022-04-13,104.9800033569336,0.3249273406616515 CVS,2022-04-14,103.68000030517578,-1.238333978079409 CVS,2022-04-18,103.41999816894531,-0.2507736646076064 CVS,2022-04-19,103.86000061035156,0.42545199110086696 CVS,2022-04-20,106.63999938964844,2.676678955285694 CVS,2022-04-21,105.18000030517578,-1.3690914223827177 CVS,2022-04-22,101.68000030517578,-3.3276288171181667 CVS,2022-04-25,101.7699966430664,0.08850938003590603 CVS,2022-04-26,101.43000030517578,-0.33408307861410025 CVS,2022-04-27,100.8499984741211,-0.5718247355906758 CVS,2022-04-28,100.8499984741211,0.0 CVS,2022-04-29,96.12999725341797,-4.680219426988208 CVS,2022-05-02,96.5,0.38489832222363685 CVS,2022-05-03,95.9800033569336,-0.5388566249392768 CVS,2022-05-04,100.56999969482422,4.782242318560037 CVS,2022-05-05,97.7300033569336,-2.8239001158481547 CVS,2022-05-06,100.69000244140625,3.0287516451442453 CVS,2022-05-09,98.86000061035156,-1.8174613036876286 CVS,2022-05-10,98.16000366210938,-0.7080689297192744 CVS,2022-05-11,97.98999786376953,-0.17319253463462525 CVS,2022-05-12,98.25,0.26533538309894134 CVS,2022-05-13,97.4800033569336,-0.7837115959963392 CVS,2022-05-16,98.55000305175781,1.0976607078133638 CVS,2022-05-17,99.37999725341797,0.84220616535573 CVS,2022-05-18,94.0199966430664,-5.39344008702638 CVS,2022-05-19,93.13999938964844,-0.935968182129121 CVS,2022-05-20,94.93000030517578,1.9218390887452363 CVS,2022-05-23,95.56999969482422,0.6741803303391913 CVS,2022-05-24,96.44999694824219,0.9207881722590683 CVS,2022-05-25,97.1500015258789,0.7257694139817916 CVS,2022-05-26,97.80000305175781,0.6690700109827086 CVS,2022-05-27,98.05000305175781,0.2556237139048845 CVS,2022-05-31,96.75,-1.3258572272267788 CVS,2022-06-01,96.54000091552734,-0.21705331728439914 CVS,2022-06-02,97.2300033569336,0.7147321678710128 CVS,2022-06-03,94.9000015258789,-2.3963815186771042 CVS,2022-06-06,95.72000122070312,0.8640671039405801 CVS,2022-06-07,95.91999816894531,0.208939558808674 CVS,2022-06-08,93.87999725341797,-2.1267733053270677 CVS,2022-06-09,92.73999786376953,-1.214315533660637 CVS,2022-06-10,93.16999816894531,0.463662190080516 CVS,2022-06-13,90.88999938964844,-2.4471383751264564 CVS,2022-06-14,90.63999938964844,-0.2750577639771379 CVS,2022-06-15,91.44999694824219,0.8936425022596062 CVS,2022-06-16,89.8499984741211,-1.7495883297039883 CVS,2022-06-17,88.66000366210938,-1.3244238533342445 CVS,2022-06-21,91.08000183105469,2.7295263579822704 CVS,2022-06-22,91.29000091552734,0.23056552508879946 CVS,2022-06-23,92.37000274658203,1.1830450435136308 CVS,2022-06-24,94.5199966430664,2.32758886278579 CVS,2022-06-27,94.54000091552734,0.021164063871559335 CVS,2022-06-28,93.19999694824219,-1.4173936474598414 CVS,2022-06-29,93.3499984741211,0.16094584848775906 CVS,2022-06-30,92.66000366210938,-0.7391481770650521 CVS,2022-07-01,93.94000244140625,1.3813929729211694 CVS,2022-07-05,92.52999877929688,-1.500961917675958 CVS,2022-07-06,93.19000244140625,0.7132861459164364 CVS,2022-07-07,93.7300033569336,0.5794622828418472 CVS,2022-07-08,94.18000030517578,0.4800991487523554 CVS,2022-07-11,94.70999908447266,0.5627508787210633 CVS,2022-07-12,94.9800033569336,0.28508528673949485 CVS,2022-07-13,93.44999694824219,-1.6108721358343847 CVS,2022-07-14,92.83000183105469,-0.663451190406017 CVS,2022-07-15,95.37000274658203,2.7361853554091375 CVS,2022-07-18,94.29000091552734,-1.1324334695936633 CVS,2022-07-19,96.79000091552734,2.651394607833013 CVS,2022-07-20,95.1500015258789,-1.6943892696929863 CVS,2022-07-21,93.19000244140625,-2.059904417279046 CVS,2022-07-22,94.05999755859375,0.9335712999197776 CVS,2022-07-25,94.48999786376953,0.4571553437558995 CVS,2022-07-26,95.30999755859375,0.8678163968280028 CVS,2022-07-27,95.87000274658203,0.5875618532505067 CVS,2022-07-28,95.52999877929688,-0.3546510457331564 CVS,2022-07-29,95.68000030517578,0.15702033685298655 CVS,2022-08-01,96.0199966430664,0.35534734197970597 CVS,2022-08-02,95.37000274658203,-0.6769359708484357 CVS,2022-08-03,101.37999725341797,6.30176610438582 CVS,2022-08-04,101.87000274658203,0.4833354768586151 CVS,2022-08-05,102.26000213623047,0.3828402661562924 CVS,2022-08-08,102.0,-0.25425594641010907 CVS,2022-08-09,103.69000244140625,1.6568651386335675 CVS,2022-08-10,104.05000305175781,0.3471893161107742 CVS,2022-08-11,104.25,0.19221234250488273 CVS,2022-08-12,106.38999938964844,2.0527572082958523 CVS,2022-08-15,106.2699966430664,-0.11279513795514617 CVS,2022-08-16,106.43000030517578,0.1505633454066846 CVS,2022-08-17,104.91999816894531,-1.4187749054784482 CVS,2022-08-18,103.63999938964844,-1.2199759832589585 CVS,2022-08-19,104.05000305175781,0.395603690200641 CVS,2022-08-22,102.33999633789062,-1.6434470578694516 CVS,2022-08-23,101.12999725341797,-1.1823325461901235 CVS,2022-08-24,101.27999877929688,0.14832545234133576 CVS,2022-08-25,102.1500015258789,0.8590074615600019 CVS,2022-08-26,100.05999755859375,-2.0460146216989217 CVS,2022-08-29,100.33000183105469,0.26984237362470687 CVS,2022-08-30,98.80000305175781,-1.5249663623780552 CVS,2022-08-31,98.1500015258789,-0.6578962609326999 CVS,2022-09-01,99.93000030517578,1.8135494158169285 CVS,2022-09-02,99.44000244140625,-0.4903411010438563 CVS,2022-09-06,98.7300033569336,-0.7139974527766269 CVS,2022-09-07,100.68000030517578,1.975080403058893 CVS,2022-09-08,102.26000213623047,1.569330379683631 CVS,2022-09-09,102.1500015258789,-0.10756953652809598 CVS,2022-09-12,103.04000091552734,0.8712671329945687 CVS,2022-09-13,100.44999694824219,-2.5135907844259897 CVS,2022-09-14,101.05000305175781,0.5973181898898172 CVS,2022-09-15,102.30999755859375,1.2469019978065488 CVS,2022-09-16,102.05999755859375,-0.24435539631092462 CVS,2022-09-19,102.11000061035156,0.048993781064021746 CVS,2022-09-20,101.33999633789062,-0.7540929075098624 CVS,2022-09-21,99.7699966430664,-1.549239936411173 CVS,2022-09-22,99.83000183105469,0.0601435201035061 CVS,2022-09-23,98.3499984741211,-1.482523619941678 CVS,2022-09-26,97.73999786376953,-0.6202344888821432 CVS,2022-09-27,97.20999908447266,-0.5422537250671877 CVS,2022-09-28,98.16000366210938,0.9772704316262759 CVS,2022-09-29,96.9800033569336,-1.2021192554531934 CVS,2022-09-30,95.37000274658203,-1.6601366824313013 CVS,2022-10-03,97.76000213623047,2.5060284374733177 CVS,2022-10-04,100.5199966430664,2.823234908474981 CVS,2022-10-05,100.44999694824219,-0.06963758173686996 CVS,2022-10-06,98.58000183105469,-1.8616178934789174 CVS,2022-10-07,88.25,-10.478800607813065 CVS,2022-10-10,88.25,0.0 CVS,2022-10-11,88.5,0.28328611898016387 CVS,2022-10-12,87.83999633789062,-0.7457668498411008 CVS,2022-10-13,90.0999984741211,2.57286228421163 CVS,2022-10-14,89.30000305175781,-0.8878972651626182 CVS,2022-10-17,90.88999938964844,1.7805109558272525 CVS,2022-10-18,91.94000244140625,1.1552459663426884 CVS,2022-10-19,91.66000366210938,-0.3045451075284866 CVS,2022-10-20,90.98999786376953,-0.730968548517319 CVS,2022-10-21,92.72000122070312,1.90131157000768 CVS,2022-10-24,94.80000305175781,2.2433151463227663 CVS,2022-10-25,92.22000122070312,-2.7215208312241224 CVS,2022-10-26,92.7300033569336,0.553027683235352 CVS,2022-10-27,92.69999694824219,-0.03235889960653271 CVS,2022-10-28,94.19000244140625,1.607341469488932 CVS,2022-10-31,94.69999694824219,0.541452907545259 CVS,2022-11-01,94.62000274658203,-0.0844711765976891 CVS,2022-11-02,96.80000305175781,2.303952908365914 CVS,2022-11-03,97.80000305175781,1.033057818671046 CVS,2022-11-04,99.55999755859375,1.7995853291584263 CVS,2022-11-07,101.18000030517578,1.6271623004295632 CVS,2022-11-08,101.6500015258789,0.4645198846466858 CVS,2022-11-09,99.55999755859375,-2.0560786383786334 CVS,2022-11-10,99.91000366210938,0.3515529450567101 CVS,2022-11-11,97.55000305175781,-2.362126437641787 CVS,2022-11-14,97.16999816894531,-0.38954881693943344 CVS,2022-11-15,97.7300033569336,0.5763149105083132 CVS,2022-11-16,96.0999984741211,-1.667865370739141 CVS,2022-11-17,94.93000030517578,-1.2174799037695916 CVS,2022-11-18,97.3499984741211,2.5492448763990705 CVS,2022-11-21,97.88999938964844,0.5547004868940997 CVS,2022-11-22,99.51000213623047,1.6549216024955182 CVS,2022-11-23,100.05999755859375,0.5527036584828338 CVS,2022-11-25,101.26000213623047,1.1992850358945928 CVS,2022-11-28,100.41000366210938,-0.8394217422369232 CVS,2022-11-29,100.87999725341797,0.46807446884493675 CVS,2022-11-30,101.87999725341797,0.9912767914613596 CVS,2022-12-01,101.6500015258789,-0.22575160359198376 CVS,2022-12-02,102.58000183105469,0.9149043691248915 CVS,2022-12-05,102.01000213623047,-0.5556635646809416 CVS,2022-12-06,101.19000244140625,-0.8038424445174885 CVS,2022-12-07,102.27999877929688,1.077177894646053 CVS,2022-12-08,102.52999877929688,0.2444270658816361 CVS,2022-12-09,101.6500015258789,-0.8582827112991853 CVS,2022-12-12,103.79000091552734,2.105262525848195 CVS,2022-12-13,101.19000244140625,-2.505056798522609 CVS,2022-12-14,100.68000030517578,-0.504004470724051 CVS,2022-12-15,97.5999984741211,-3.0591992667051593 CVS,2022-12-16,95.44999694824219,-2.2028704502992213 CVS,2022-12-19,95.05000305175781,-0.41906119358104954 CVS,2022-12-20,95.0,-0.052607101685819835 CVS,2022-12-21,94.12000274658203,-0.9263128983347024 CVS,2022-12-22,93.4000015258789,-0.7649821501192755 CVS,2022-12-23,93.55999755859375,0.17130195942289816 CVS,2022-12-27,93.0199966430664,-0.5771707242608226 CVS,2022-12-28,92.76000213623047,-0.2795038875711642 CVS,2022-12-29,93.44999694824219,0.743849499915239 CVS,2022-12-30,93.19000244140625,-0.2782177799106167 CVS,2023-01-03,92.91000366210938,-0.3004601051201039 CVS,2023-01-04,91.9800033569336,-1.0009689683771472 CVS,2023-01-05,90.44999694824219,-1.6634119948377601 CVS,2023-01-06,91.5999984741211,1.2714224042892575 CVS,2023-01-09,91.48999786376953,-0.12008800456764224 CVS,2023-01-10,90.6500015258789,-0.9181291479986697 CVS,2023-01-11,89.75,-0.9928312308102649 CVS,2023-01-12,89.18000030517578,-0.6350971530074911 CVS,2023-01-13,89.91999816894531,0.8297800641817066 CVS,2023-01-17,89.37000274658203,-0.6116497259374132 CVS,2023-01-18,88.19999694824219,-1.3091705968248823 CVS,2023-01-19,87.4800033569336,-0.8163192927672092 CVS,2023-01-20,87.0,-0.5487006613100975 CVS,2023-01-23,87.19999694824219,0.22988154970366992 CVS,2023-01-24,86.0199966430664,-1.3532114065051837 CVS,2023-01-25,85.75,-0.3138766026540729 CVS,2023-01-26,87.66000366210938,2.227409518494894 CVS,2023-01-27,87.77999877929688,0.13688696346629836 CVS,2023-01-30,87.05000305175781,-0.8316196601625303 CVS,2023-01-31,88.22000122070312,1.3440529901528775 CVS,2023-02-01,87.48999786376953,-0.8274805563732834 CVS,2023-02-02,86.18000030517578,-1.4973112248025666 CVS,2023-02-03,85.7699966430664,-0.4757526811992263 CVS,2023-02-06,85.25,-0.606268699333623 CVS,2023-02-07,85.9800033569336,0.8563089230892551 CVS,2023-02-08,88.95999908447266,3.4659172030594654 CVS,2023-02-09,90.06999969482422,1.2477524974989551 CVS,2023-02-10,89.66000366210938,-0.4551971068102567 CVS,2023-02-13,89.87000274658203,0.2342171268072457 CVS,2023-02-14,88.5199966430664,-1.5021765464082737 CVS,2023-02-15,88.3499984741211,-0.19204493379137988 CVS,2023-02-16,87.97000122070312,-0.43010442555839745 CVS,2023-02-17,88.58000183105469,0.6934188949493825 CVS,2023-02-21,87.62000274658203,-1.0837650311902536 CVS,2023-02-22,87.20999908447266,-0.46793386128416437 CVS,2023-02-23,86.87000274658203,-0.3898593526658556 CVS,2023-02-24,85.7699966430664,-1.266266914627101 CVS,2023-02-27,84.83999633789062,-1.0842956063598752 CVS,2023-02-28,83.54000091552734,-1.532290757281285 CVS,2023-03-01,82.47000122070312,-1.2808231782354906 CVS,2023-03-02,81.43000030517578,-1.2610657210300413 CVS,2023-03-03,81.80999755859375,0.4666551049905987 CVS,2023-03-06,82.97000122070312,1.4179240884080846 CVS,2023-03-07,80.44999694824219,-3.037247481481453 CVS,2023-03-08,79.80999755859375,-0.7955244424187935 CVS,2023-03-09,77.0,-3.5208590960433828 CVS,2023-03-10,77.0999984741211,0.12986814820921122 CVS,2023-03-13,76.27999877929688,-1.0635534514302991 CVS,2023-03-14,75.55999755859375,-0.9438925435569567 CVS,2023-03-15,75.4000015258789,-0.21174700619963627 CVS,2023-03-16,75.83000183105469,0.5702921703896635 CVS,2023-03-17,74.37000274658203,-1.9253581026220434 CVS,2023-03-20,74.9800033569336,0.8202239986868864 CVS,2023-03-21,75.55999755859375,0.7735318427489979 CVS,2023-03-22,74.41000366210938,-1.5219612673923133 CVS,2023-03-23,72.37000274658203,-2.741568089138724 CVS,2023-03-24,73.26000213623047,1.2297904599574805 CVS,2023-03-27,73.56999969482422,0.42314707828876585 CVS,2023-03-28,73.12000274658203,-0.6116582168123164 CVS,2023-03-29,74.08999633789062,1.3265776188088774 CVS,2023-03-30,74.69999694824219,0.8233238500507278 CVS,2023-03-31,74.30999755859375,-0.5220875576724016 CVS,2023-04-03,76.08999633789062,2.3953691801609 CVS,2023-04-04,76.25,0.2102821261797061 CVS,2023-04-05,77.75,1.967213114754096 CVS,2023-04-06,77.54000091552734,-0.2700952854953753 CVS,2023-04-10,76.04000091552734,-1.9344854040356685 CVS,2023-04-11,76.29000091552734,0.3287743253419073 CVS,2023-04-12,74.91999816894531,-1.795782841972926 CVS,2023-04-13,75.41999816894531,0.6673785534170751 CVS,2023-04-14,74.69999694824219,-0.9546555796650646 CVS,2023-04-17,75.80000305175781,1.4725651251067617 CVS,2023-04-18,76.13999938964844,0.44854396332736357 CVS,2023-04-19,74.20999908447266,-2.534804728982143 CVS,2023-04-20,73.25,-1.2936249781918208 CVS,2023-04-21,72.83999633789062,-0.5597319619240593 CVS,2023-04-24,73.44000244140625,0.823731649755044 CVS,2023-04-25,72.87000274658203,-0.7761433495035441 CVS,2023-04-26,72.26000213623047,-0.8371079832025563 CVS,2023-04-27,73.05999755859375,1.107106834642857 CVS,2023-04-28,73.30999755859375,0.3421845173201765 CVS,2023-05-01,73.88999938964844,0.7911633479336988 CVS,2023-05-02,72.76000213623047,-1.529296606783126 CVS,2023-05-03,70.08000183105469,-3.6833428071620267 CVS,2023-05-04,68.79000091552734,-1.840754682965351 CVS,2023-05-05,70.68000030517578,2.747491444242489 CVS,2023-05-08,69.68000030517578,-1.4148273849494797 CVS,2023-05-09,69.97000122070312,0.4161896014024613 CVS,2023-05-10,69.70999908447266,-0.3715908699363224 CVS,2023-05-11,68.97000122070312,-1.061537617971886 CVS,2023-05-12,68.58000183105469,-0.5654623499286915 CVS,2023-05-15,68.8499984741211,0.3936958819737768 CVS,2023-05-16,67.0999984741211,-2.5417575000495907 CVS,2023-05-17,69.43000030517578,3.4724320179430723 CVS,2023-05-18,69.30999755859375,-0.17283990501881785 CVS,2023-05-19,69.37999725341797,0.10099509059287026 CVS,2023-05-22,69.41999816894531,0.057654824316633047 CVS,2023-05-23 15:28:30-04:00,69.5250015258789,0.1512580808170627