va-project/Companies_Data/DIS_Data/DIS_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	DIS	1962-01-02	0.09290800243616104
3	DIS	1962-01-03	0.09415499866008759	1.342183871387581
4	DIS	1962-01-04	0.09415499866008759	0.0
5	DIS	1962-01-05	0.09446699917316437	0.3313690377747758
6	DIS	1962-01-08	0.09415499866008759	-0.33027460997767655
7	DIS	1962-01-09	0.09602600336074829	1.987153871049685
8	DIS	1962-01-10	0.09696099907159805	0.9736901236399476
9	DIS	1962-01-11	0.09976699948310852	2.893947502993921
10	DIS	1962-01-12	0.09664999693632126	-3.1242821403233645
11	DIS	1962-01-15	0.09664999693632126	0.0
12	DIS	1962-01-16	0.09415499866008759	-2.581477863757742
13	DIS	1962-01-17	0.09103800356388092	-3.3104934847478895
14	DIS	1962-01-18	0.09290800243616104	2.0540859850556314
15	DIS	1962-01-19	0.09477899968624115	2.0138171104967073
16	DIS	1962-01-22	0.09633799642324448	1.6448757025968597
17	DIS	1962-01-23	0.09602600336074829	-0.32385255463015516
18	DIS	1962-01-24	0.09477899968624115	-1.2986104084978134
19	DIS	1962-01-25	0.0935320034623146	-1.3156883149797238
20	DIS	1962-01-26	0.09290800243616104	-0.6671524216895319
21	DIS	1962-01-29	0.09290800243616104	0.0
22	DIS	1962-01-30	0.0935320034623146	0.6716332391091262
23	DIS	1962-01-31	0.0935320034623146	0.0
24	DIS	1962-02-01	0.09477899968624115	1.3332294591861027
25	DIS	1962-02-02	0.09477899968624115	0.0
26	DIS	1962-02-05	0.09477899968624115	0.0
27	DIS	1962-02-06	0.09415499866008759	-0.6583747752342495
28	DIS	1962-02-07	0.09540300071239471	1.325476151099081
29	DIS	1962-02-08	0.0978970006108284	2.6141734325025867
30	DIS	1962-02-09	0.09852000325918198	0.6363858386532195
31	DIS	1962-02-12	0.09852000325918198	0.0
32	DIS	1962-02-13	0.09852000325918198	0.0
33	DIS	1962-02-14	0.09727299958467484	-1.2657365339570514
34	DIS	1962-02-15	0.0978970006108284	0.6414945861830557
35	DIS	1962-02-16	0.09976699948310852	1.9101697300349052
36	DIS	1962-02-19	0.09820900112390518	-1.5616369814420716
37	DIS	1962-02-20	0.09914399683475494	0.9520468594015341
38	DIS	1962-02-21	0.0978970006108284	-1.2577627125573088
39	DIS	1962-02-23	0.09727299958467484	-0.6374056633605796
40	DIS	1962-02-26	0.09477899968624115	-2.5639179516230404
41	DIS	1962-02-27	0.09415499866008759	-0.6583747752342495
42	DIS	1962-02-28	0.09322000294923782	-0.9930388446238836
43	DIS	1962-03-01	0.09571400284767151	2.6753913532825857
44	DIS	1962-03-02	0.09509100019931793	-0.6509002129448938
45	DIS	1962-03-05	0.09540300071239471	0.3281072997684431
46	DIS	1962-03-06	0.09415499866008759	-1.3081371057388491
47	DIS	1962-03-07	0.0935320034623146	-0.6616698068491078
48	DIS	1962-03-08	0.09509100019931793	1.6668056700308576
49	DIS	1962-03-09	0.09477899968624115	-0.3281072997684431
50	DIS	1962-03-12	0.09664999693632126	1.9740630902139733
51	DIS	1962-03-13	0.09820900112390518	1.6130411143324475
52	DIS	1962-03-14	0.09727299958467484	-0.9530710306781764
53	DIS	1962-03-15	0.0978970006108284	0.6414945861830557
54	DIS	1962-03-16	0.0978970006108284	0.0
55	DIS	1962-03-19	0.0978970006108284	0.0
56	DIS	1962-03-20	0.09664999693632126	-1.2737915020138102
57	DIS	1962-03-21	0.09509100019931793	-1.613033405505937
58	DIS	1962-03-22	0.09415499866008759	-0.9843218993053182
59	DIS	1962-03-23	0.09415499866008759	0.0
60	DIS	1962-03-26	0.0935320034623146	-0.6616698068491078
61	DIS	1962-03-27	0.09228499978780746	-1.3332374249949375
62	DIS	1962-03-28	0.0916609987616539	-0.6761673376912136
63	DIS	1962-03-29	0.09322000294923782	1.7008370066289524
64	DIS	1962-03-30	0.09322000294923782	0.0
65	DIS	1962-04-02	0.09228499978780746	-1.003007006918366
66	DIS	1962-04-03	0.0916609987616539	-0.6761673376912136
67	DIS	1962-04-04	0.09228499978780746	0.68077048535784
68	DIS	1962-04-05	0.0916609987616539	-0.6761673376912136
69	DIS	1962-04-06	0.09259700030088425	1.0211557280367822
70	DIS	1962-04-09	0.09290800243616104	0.33586631777080544
71	DIS	1962-04-10	0.09259700030088425	-0.3347420320337746
72	DIS	1962-04-11	0.0916609987616539	-1.0108335434073523
73	DIS	1962-04-12	0.0872960016131401	-4.762109520390556
74	DIS	1962-04-13	0.08667299896478653	-0.7136668768799592
75	DIS	1962-04-16	0.08792000263929367	1.4387452717700144
76	DIS	1962-04-17	0.08979099988937378	2.128067781976961
77	DIS	1962-04-18	0.09103800356388092	1.388784706756252
78	DIS	1962-04-19	0.09103800356388092	0.0
79	DIS	1962-04-23	0.09228499978780746	1.3697534821834445
80	DIS	1962-04-24	0.0935320034623146	1.3512528334771678
81	DIS	1962-04-25	0.09322000294923782	-0.33357621084476596
82	DIS	1962-04-26	0.09103800356388092	-2.3406986873247493
83	DIS	1962-04-27	0.08916699886322021	-2.0551908295614485
84	DIS	1962-04-30	0.08573800325393677	-3.845588225463814
85	DIS	1962-05-01	0.08667299896478653	1.0905265755729365
86	DIS	1962-05-02	0.0872960016131401	0.7187966907741261
87	DIS	1962-05-03	0.08667299896478653	-0.7136668768799592
88	DIS	1962-05-04	0.08667299896478653	0.0
89	DIS	1962-05-07	0.08542600274085999	-1.4387366755743258
90	DIS	1962-05-08	0.08355499804019928	-2.190205137347234
91	DIS	1962-05-09	0.0810609981417656	-2.9848602201316465
92	DIS	1962-05-10	0.07981400191783905	-1.5383430410586652
93	DIS	1962-05-11	0.07794299721717834	-2.3442060988079882
94	DIS	1962-05-14	0.08230800181627274	5.600252434393638
95	DIS	1962-05-15	0.0829320028424263	0.7581292369926107
96	DIS	1962-05-16	0.08043699711561203	-3.00849568477789
97	DIS	1962-05-17	0.07919000089168549	-1.5502769479748713
98	DIS	1962-05-18	0.07981400191783905	0.7879795670252099
99	DIS	1962-05-21	0.07981400191783905	0.0
100	DIS	1962-05-22	0.07981400191783905	0.0
101	DIS	1962-05-23	0.07607299834489822	-4.687151982169535
102	DIS	1962-05-24	0.0766960009932518	0.8189537180183448
103	DIS	1962-05-25	0.07794299721717834	1.6258947112982591
104	DIS	1962-05-28	0.07732000201940536	-0.7992959213989237
105	DIS	1962-05-29	0.07170800119638443	-7.2581488314142355
106	DIS	1962-05-31	0.07981400191783905	11.304178872947478
107	DIS	1962-06-01	0.07981400191783905	0.0
108	DIS	1962-06-04	0.07482600212097168	-6.249529752939898
109	DIS	1962-06-05	0.07700800150632858	2.9160977781884645
110	DIS	1962-06-06	0.07950200140476227	3.2386243632471334
111	DIS	1962-06-07	0.07732000201940536	-2.744584220273727
112	DIS	1962-06-08	0.07856699824333191	1.6127731393664302
113	DIS	1962-06-11	0.07732000201940536	-1.5871755976529012
114	DIS	1962-06-12	0.0745140016078949	-3.629074415707123
115	DIS	1962-06-13	0.07233099639415741	-2.929657737648861
116	DIS	1962-06-14	0.06578399986028671	-9.051439714992693
117	DIS	1962-06-15	0.07139600068330765	8.53095104423538
118	DIS	1962-06-18	0.07233099639415741	1.3095911562289508
119	DIS	1962-06-19	0.07233099639415741	0.0
120	DIS	1962-06-20	0.07108400017023087	-1.724013612547537
121	DIS	1962-06-21	0.06983699649572372	-1.7542677276473406
122	DIS	1962-06-22	0.0679669976234436	-2.6776622221928226
123	DIS	1962-06-25	0.06516099721193314	-4.128474862250798
124	DIS	1962-06-26	0.06516099721193314	0.0
125	DIS	1962-06-27	0.0679669976234436	4.306257625837251
126	DIS	1962-06-28	0.0679669976234436	0.0
127	DIS	1962-06-29	0.06671900302171707	-1.8361773292396633
128	DIS	1962-07-02	0.06734299659729004	0.935256144894514
129	DIS	1962-07-03	0.07077199965715408	5.091848051207792
130	DIS	1962-07-05	0.06983699649572372	-1.321148428700425
131	DIS	1962-07-06	0.0679669976234436	-2.6776622221928226
132	DIS	1962-07-09	0.0679669976234436	0.0
133	DIS	1962-07-10	0.07108400017023087	4.586053019520353
134	DIS	1962-07-11	0.07420200109481812	4.386361089865942
135	DIS	1962-07-12	0.07357800006866455	-0.8409490538620279
136	DIS	1962-07-13	0.07326699793338776	-0.42268359426262947
137	DIS	1962-07-16	0.07233099639415741	-1.277521347443955
138	DIS	1962-07-17	0.07108400017023087	-1.724013612547537
139	DIS	1962-07-18	0.06983699649572372	-1.7542677276473406
140	DIS	1962-07-19	0.07046099752187729	0.8935106855458397
141	DIS	1962-07-20	0.07170800119638443	1.769778626991414
142	DIS	1962-07-23	0.07046099752187729	-1.7390021388157373
143	DIS	1962-07-24	0.06983699649572372	-0.8855977747970756
144	DIS	1962-07-25	0.06859000027179718	-1.7855811196045623
145	DIS	1962-07-26	0.06703100353479385	-2.272921316264165
146	DIS	1962-07-27	0.06734299659729004	0.4654459071826933
147	DIS	1962-07-30	0.0679669976234436	0.926601217176426
148	DIS	1962-07-31	0.06859000027179718	0.9166252300935707
149	DIS	1962-08-01	0.06859000027179718	0.0
150	DIS	1962-08-02	0.07046099752187729	2.727798866694897
151	DIS	1962-08-03	0.06921400129795074	-1.7697680529421445
152	DIS	1962-08-06	0.07108400017023087	2.7017638587750303
153	DIS	1962-08-07	0.07108400017023087	0.0
154	DIS	1962-08-08	0.07233099639415741	1.7542572462723838
155	DIS	1962-08-09	0.07233099639415741	0.0
156	DIS	1962-08-10	0.07108400017023087	-1.724013612547537
157	DIS	1962-08-13	0.07077199965715408	-0.43891805797311445
158	DIS	1962-08-14	0.07170800119638443	1.322559124745215
159	DIS	1962-08-15	0.07202000170946121	0.4350986052760186
160	DIS	1962-08-16	0.07295499742031097	1.2982444996622933
161	DIS	1962-08-17	0.07482600212097168	2.5646011470350727
162	DIS	1962-08-20	0.07856699824333191	4.999593745917541
163	DIS	1962-08-21	0.07856699824333191	0.0
164	DIS	1962-08-22	0.07950200140476227	1.1900711269820174
165	DIS	1962-08-23	0.07825499773025513	-1.5685185938381196
166	DIS	1962-08-24	0.08074899762868881	3.187016766686912
167	DIS	1962-08-27	0.07950200140476227	-1.5442869392145897
168	DIS	1962-08-28	0.07638400048017502	-3.9219150077905773
169	DIS	1962-08-29	0.07856699824333191	2.857925415576368
170	DIS	1962-08-30	0.07732000201940536	-1.5871755976529012
171	DIS	1962-08-31	0.07794299721717834	0.8057361374830485
172	DIS	1962-09-04	0.07576099783182144	-2.7994809838747137
173	DIS	1962-09-05	0.07389000058174133	-2.4696048146481075
174	DIS	1962-09-06	0.07482600212097168	1.2667499416174621
175	DIS	1962-09-07	0.07389000058174133	-1.2509041144776245
176	DIS	1962-09-10	0.07295499742031097	-1.2653987739464245
177	DIS	1962-09-11	0.07357800006866455	0.8539547260406399
178	DIS	1962-09-12	0.07420200109481812	0.8480809828633973
179	DIS	1962-09-13	0.07357800006866455	-0.8409490538620279
180	DIS	1962-09-14	0.07202000170946121	-2.117478536722095
181	DIS	1962-09-17	0.07108400017023087	-1.2996410955477433
182	DIS	1962-09-18	0.07108400017023087	0.0
183	DIS	1962-09-19	0.07170800119638443	0.8778361159462289
184	DIS	1962-09-20	0.07077199965715408	-1.305295815828067
185	DIS	1962-09-21	0.06859000027179718	-3.0831393714001565
186	DIS	1962-09-24	0.06734299659729004	-1.8180546283215082
187	DIS	1962-09-25	0.06671900302171707	-0.9265901535454923
188	DIS	1962-09-26	0.0660960003733635	-0.9337709200342603
189	DIS	1962-09-27	0.06547199934720993	-0.9440828834251791
190	DIS	1962-09-28	0.0639130026102066	-2.3811656166717654
191	DIS	1962-10-01	0.06235500052571297	-2.43769189502111
192	DIS	1962-10-02	0.06360200047492981	1.9998395296342286
193	DIS	1962-10-03	0.06484899669885635	1.9606242171865018
194	DIS	1962-10-04	0.0639130026102066	-1.4433439780052293
195	DIS	1962-10-05	0.06484899669885635	1.4644814833034925
196	DIS	1962-10-08	0.06484899669885635	0.0
197	DIS	1962-10-09	0.06516099721193314	0.4811184890425313
198	DIS	1962-10-10	0.06328999996185303	-2.871345329468755
199	DIS	1962-10-11	0.06360200047492981	0.49296968441276956
200	DIS	1962-10-12	0.06297799944877625	-0.9811028293041368
201	DIS	1962-10-15	0.06297799944877625	0.0
202	DIS	1962-10-16	0.06328999996185303	0.4954119149665148
203	DIS	1962-10-17	0.06328999996185303	0.0
204	DIS	1962-10-18	0.06266599893569946	-0.9859393688255169
205	DIS	1962-10-19	0.061108000576496124	-2.486194085570992
206	DIS	1962-10-22	0.05830200016498566	-4.591870761665429
207	DIS	1962-10-23	0.05455999821424484	-6.418308017137542
208	DIS	1962-10-24	0.05674299970269203	4.001102565793779
209	DIS	1962-10-25	0.05611899867653847	-1.0996969307633608
210	DIS	1962-10-26	0.05362499877810478	-4.44412758112227
211	DIS	1962-10-29	0.057989999651908875	8.139861954805916
212	DIS	1962-10-30	0.0617309994995594	6.451112036741291
213	DIS	1962-10-31	0.059859998524188995	-3.0308937009577486
214	DIS	1962-11-01	0.06235500052571297	4.168062250311877
215	DIS	1962-11-02	0.06453700363636017	3.4993233778378707
216	DIS	1962-11-05	0.06703100353479385	3.864449475352716
217	DIS	1962-11-07	0.06671900302171707	-0.465457022308835
218	DIS	1962-11-08	0.06765499711036682	1.4028898008938917
219	DIS	1962-11-09	0.06734299659729004	-0.4611640328175737
220	DIS	1962-11-12	0.07108400017023087	5.555148659796005
221	DIS	1962-11-13	0.06983699649572372	-1.7542677276473406
222	DIS	1962-11-14	0.07233099639415741	3.5711729077386734
223	DIS	1962-11-15	0.0701489970088005	-3.0166864748639832
224	DIS	1962-11-16	0.07233099639415741	3.1105211455598747
225	DIS	1962-11-19	0.0745140016078949	3.0180770659393508
226	DIS	1962-11-20	0.07607299834489822	2.092219855815869
227	DIS	1962-11-21	0.07607299834489822	0.0
228	DIS	1962-11-23	0.07482600212097168	-1.639210036487504
229	DIS	1962-11-26	0.07264299690723419	-2.9174420012554103
230	DIS	1962-11-27	0.07482600212097168	3.005114473078807
231	DIS	1962-11-28	0.07513699680566788	0.41562381509225865
232	DIS	1962-11-29	0.07482600212097168	-0.4139035334357888
233	DIS	1962-11-30	0.07139600068330765	-4.583969930825282
234	DIS	1962-12-03	0.07202000170946121	0.8739999722413794
235	DIS	1962-12-04	0.07326699793338776	1.731458198178193
236	DIS	1962-12-05	0.07295499742031097	-0.425840449147985
237	DIS	1962-12-06	0.07295499742031097	0.0
238	DIS	1962-12-07	0.07139600068330765	-2.1369293292158975
239	DIS	1962-12-10	0.0701489970088005	-1.7466015779210031
240	DIS	1962-12-11	0.07077199965715408	0.8881134084859577
241	DIS	1962-12-12	0.07233099639415741	2.2028439842814773
242	DIS	1962-12-13	0.07170800119638443	-0.8613115107360847
243	DIS	1962-12-14	0.06983699649572372	-2.6091993493677856
244	DIS	1962-12-17	0.07108400017023087	1.7855917881340888
245	DIS	1962-12-18	0.07032699882984161	-1.06493914042034
246	DIS	1962-12-19	0.07000599801540375	-0.456440371093525
247	DIS	1962-12-20	0.0732169970870018	4.586748511022609
248	DIS	1962-12-21	0.0732169970870018	0.0
249	DIS	1962-12-24	0.07706999778747559	5.262440217119768
250	DIS	1962-12-26	0.07706999778747559	0.0
251	DIS	1962-12-27	0.07610700279474258	-1.2495069681830118
252	DIS	1962-12-28	0.07546500116586685	-0.8435513228752245
253	DIS	1962-12-31	0.07225300371646881	-4.256274299046647
254	DIS	1963-01-02	0.07385899871587753	2.222738041052086
255	DIS	1963-01-03	0.0777129977941513	5.218049452713847
256	DIS	1963-01-04	0.0796390026807785	2.478356184030961
257	DIS	1963-01-07	0.0786760002374649	-1.209209571814529
258	DIS	1963-01-08	0.0796390026807785	1.2240104230095694
259	DIS	1963-01-09	0.07931800186634064	-0.4030698572715097
260	DIS	1963-01-10	0.08317200094461441	4.858921036321839
261	DIS	1963-01-11	0.08285100013017654	-0.38594816860498815
262	DIS	1963-01-14	0.08670400083065033	4.6505180316712025
263	DIS	1963-01-15	0.08638300001621246	-0.37022606957300974
264	DIS	1963-01-16	0.08477699756622314	-1.859164939499558
265	DIS	1963-01-17	0.08574099838733673	1.137101865822232
266	DIS	1963-01-18	0.08574099838733673	0.0
267	DIS	1963-01-21	0.08477699756622314	-1.1243172335814067
268	DIS	1963-01-22	0.08477699756622314	0.0
269	DIS	1963-01-23	0.08349300175905228	-1.5145568303098766
270	DIS	1963-01-24	0.08220800012350082	-1.539053104426369
271	DIS	1963-01-25	0.08220800012350082	0.0
272	DIS	1963-01-28	0.08156599849462509	-0.7809478735783082
273	DIS	1963-01-29	0.08124499768018723	-0.39354733634385797
274	DIS	1963-01-30	0.08156599849462509	0.39510225072743044
275	DIS	1963-01-31	0.08092399686574936	-0.7870946726877159
276	DIS	1963-02-01	0.08188699930906296	1.1900085025597473
277	DIS	1963-02-04	0.08220800012350082	0.39200461263249053
278	DIS	1963-02-05	0.08285100013017654	0.7821623269143485
279	DIS	1963-02-06	0.08028200268745422	-3.100744032885394
280	DIS	1963-02-07	0.08092399686574936	0.7996738456992336
281	DIS	1963-02-08	0.07996000349521637	-1.191233018473159
282	DIS	1963-02-11	0.08060300350189209	0.8041520492356957
283	DIS	1963-02-12	0.07996000349521637	-0.7977370305569664
284	DIS	1963-02-13	0.08317200094461441	4.017005138813179
285	DIS	1963-02-14	0.08156599849462509	-1.9309412203017517
286	DIS	1963-02-15	0.08477699756622314	3.9366882412524395
287	DIS	1963-02-18	0.08670400083065033	2.2730260798890844
288	DIS	1963-02-19	0.08670400083065033	0.0
289	DIS	1963-02-20	0.08798900246620178	1.4820557566441517
290	DIS	1963-02-21	0.08798900246620178	0.0
291	DIS	1963-02-25	0.08927299827337265	1.459268512180345
292	DIS	1963-02-26	0.09087900072336197	1.7989789533800593
293	DIS	1963-02-27	0.08670400083065033	-4.594020466202576
294	DIS	1963-02-28	0.08670400083065033	0.0
295	DIS	1963-03-01	0.08413500338792801	-2.9629514418141656
296	DIS	1963-03-04	0.0870250016450882	3.434953516118666
297	DIS	1963-03-05	0.08734600245952606	0.36886045201929285
298	DIS	1963-03-06	0.08766700327396393	0.36750487188765835
299	DIS	1963-03-07	0.08831000328063965	0.7334572674582152
300	DIS	1963-03-08	0.08766700327396393	-0.7281168415681494
301	DIS	1963-03-11	0.08863099664449692	1.099607987648965
302	DIS	1963-03-12	0.08991499990224838	1.4487067802043008
303	DIS	1963-03-13	0.08991499990224838	0.0
304	DIS	1963-03-14	0.08863099664449692	-1.42801897252669
305	DIS	1963-03-15	0.08734600245952606	-1.4498248170727757
306	DIS	1963-03-18	0.08734600245952606	0.0
307	DIS	1963-03-19	0.08574099838733673	-1.8375243594382584
308	DIS	1963-03-20	0.0870250016450882	1.4975370964902313
309	DIS	1963-03-21	0.08574099838733673	-1.4754418080771603
310	DIS	1963-03-22	0.08670400083065033	1.123152822367679
311	DIS	1963-03-25	0.08670400083065033	0.0
312	DIS	1963-03-26	0.08670400083065033	0.0
313	DIS	1963-03-27	0.08831000328063965	1.8522818262171725
314	DIS	1963-03-28	0.08734600245952606	-1.0916099935475043
315	DIS	1963-03-29	0.0870250016450882	-0.36750487188764724
316	DIS	1963-04-01	0.08670400083065033	-0.36886045201929285
317	DIS	1963-04-02	0.08798900246620178	1.4820557566441517
318	DIS	1963-04-03	0.08798900246620178	0.0
319	DIS	1963-04-04	0.08927299827337265	1.459268512180345
320	DIS	1963-04-05	0.08863099664449692	-0.7191442443881924
321	DIS	1963-04-08	0.08895199745893478	0.3621766950510752
322	DIS	1963-04-09	0.08798900246620178	-1.0826007512395375
323	DIS	1963-04-10	0.0860619992017746	-2.1900501317393406
324	DIS	1963-04-11	0.08638300001621246	0.37298786620709734
325	DIS	1963-04-15	0.0870250016450882	0.7432036728930891
326	DIS	1963-04-16	0.08638300001621246	-0.7377209040385746
327	DIS	1963-04-17	0.08509799838066101	-1.4875631030530134
328	DIS	1963-04-18	0.08574099838733673	0.7555994487666418
329	DIS	1963-04-19	0.08541999757289886	-0.37438427412256337
330	DIS	1963-04-22	0.08381400257349014	-1.8801159506450893
331	DIS	1963-04-23	0.08477699756622314	1.1489667157807304
332	DIS	1963-04-24	0.08285100013017654	-2.2718396396877782
333	DIS	1963-04-25	0.08349300175905228	0.7748869993928986
334	DIS	1963-04-26	0.08509799838066101	1.9223127541162066
335	DIS	1963-04-29	0.08638300001621246	1.510025688034844
336	DIS	1963-04-30	0.0860619992017746	-0.37160183644654454
337	DIS	1963-05-01	0.08927299827337265	3.7310300729475054
338	DIS	1963-05-02	0.09376899898052216	5.036238049697639
339	DIS	1963-05-03	0.09312699735164642	-0.6846629865474907
340	DIS	1963-05-06	0.09184200316667557	-1.3798299327946073
341	DIS	1963-05-07	0.0905579999089241	-1.3980566772060166
342	DIS	1963-05-08	0.09280599653720856	2.4823832577412386
343	DIS	1963-05-09	0.09280599653720856	0.0
344	DIS	1963-05-10	0.0915210023522377	-1.384602539616786
345	DIS	1963-05-13	0.09184200316667557	0.3507400554928708
346	DIS	1963-05-14	0.0915210023522377	-0.34951416930150137
347	DIS	1963-05-15	0.0915210023522377	0.0
348	DIS	1963-05-16	0.09023600071668625	-1.4040510948578278
349	DIS	1963-05-17	0.08991499990224838	-0.35573475318981806
350	DIS	1963-05-20	0.08959399908781052	-0.3570047431316725
351	DIS	1963-05-21	0.08991499990224838	0.3582838334108329
352	DIS	1963-05-22	0.09120000153779984	1.429129329865364
353	DIS	1963-05-23	0.09216299653053284	1.0559155444025636
354	DIS	1963-05-24	0.0905579999089241	-1.7414761694266478
355	DIS	1963-05-27	0.08991499990224838	-0.7100421909962629
356	DIS	1963-05-28	0.08991499990224838	0.0
357	DIS	1963-05-29	0.08895199745893478	-1.0710142293950176
358	DIS	1963-05-31	0.08991499990224838	1.0826091271960214
359	DIS	1963-06-03	0.08863099664449692	-1.42801897252669
360	DIS	1963-06-04	0.08863099664449692	0.0
361	DIS	1963-06-05	0.08927299827337265	0.7243533901021504
362	DIS	1963-06-06	0.08991499990224838	0.7191442443881924
363	DIS	1963-06-07	0.09216299653053284	2.5001352730116055
364	DIS	1963-06-10	0.09216299653053284	0.0
365	DIS	1963-06-11	0.0924839973449707	0.3482968507122264
366	DIS	1963-06-12	0.09601700305938721	3.820126525498435
367	DIS	1963-06-13	0.09601700305938721	0.0
368	DIS	1963-06-14	0.09569600224494934	-0.3343166358143135
369	DIS	1963-06-17	0.09730099886655807	1.6771825196004286
370	DIS	1963-06-18	0.09826499968767166	0.9907409300449643
371	DIS	1963-06-19	0.0989070013165474	0.6533370283583029
372	DIS	1963-06-20	0.09954900294542313	0.6490962422579516
373	DIS	1963-06-21	0.0998699963092804	0.3224475930042825
374	DIS	1963-06-24	0.0998699963092804	0.0
375	DIS	1963-06-25	0.10019099712371826	0.321418670572271
376	DIS	1963-06-26	0.09762199968099594	-2.564100085310117
377	DIS	1963-06-27	0.09408999979496002	-3.6180368129905216
378	DIS	1963-06-28	0.09697999805212021	3.0715254155149863
379	DIS	1963-07-01	0.09569600224494934	-1.3239800298622484
380	DIS	1963-07-02	0.0979439988732338	2.349101922283392
381	DIS	1963-07-03	0.09954900294542313	1.6386956737049818
382	DIS	1963-07-05	0.0989070013165474	-0.6449101546780023
383	DIS	1963-07-08	0.0989070013165474	0.0
384	DIS	1963-07-09	0.10308200120925903	4.221136863051522
385	DIS	1963-07-10	0.10404500365257263	0.9342100774301754
386	DIS	1963-07-11	0.10243900120258331	-1.5435651819976748
387	DIS	1963-07-12	0.10179699957370758	-0.6267160176680275
388	DIS	1963-07-15	0.10083399713039398	-0.9460027774358171
389	DIS	1963-07-16	0.10051299631595612	-0.3183458194390143
390	DIS	1963-07-17	0.09826499968767166	-2.2365233459144096
391	DIS	1963-07-18	0.0979439988732338	-0.32666851417915144
392	DIS	1963-07-19	0.09826499968767166	0.3277391347410008
393	DIS	1963-07-22	0.09762199968099594	-0.6543530338568693
394	DIS	1963-07-23	0.09762199968099594	0.0
395	DIS	1963-07-24	0.09922800213098526	1.6451234918740898
396	DIS	1963-07-25	0.0989070013165474	-0.3234982137543474
397	DIS	1963-07-26	0.09954900294542313	0.6490962422579516
398	DIS	1963-07-29	0.10051299631595612	0.96836064853556
399	DIS	1963-07-30	0.10147599875926971	0.9580874897873626
400	DIS	1963-07-31	0.10147599875926971	0.0
401	DIS	1963-08-01	0.09954900294542313	-1.8989670832587513
402	DIS	1963-08-02	0.0998699963092804	0.3224475930042825
403	DIS	1963-08-05	0.10019099712371826	0.321418670572271
404	DIS	1963-08-06	0.10372400283813477	3.526270638921636
405	DIS	1963-08-07	0.1043659970164299	0.6189446615331606
406	DIS	1963-08-08	0.10500799864530563	0.615144440937665
407	DIS	1963-08-09	0.10918299853801727	3.9758875005454497
408	DIS	1963-08-12	0.11014600098133087	0.8820076900327045
409	DIS	1963-08-13	0.11014600098133087	0.0
410	DIS	1963-08-14	0.11432100087404251	3.790423488383632
411	DIS	1963-08-15	0.11432100087404251	0.0
412	DIS	1963-08-16	0.11046700179576874	-3.3712083071421484
413	DIS	1963-08-19	0.11239399760961533	1.744408540578668
414	DIS	1963-08-20	0.11175200343132019	-0.5711997010062864
415	DIS	1963-08-21	0.11078900098800659	-0.8617317039022354
416	DIS	1963-08-22	0.11303599923849106	2.0281780957007722
417	DIS	1963-08-23	0.11207299679517746	-0.8519431418320011
418	DIS	1963-08-26	0.11400000005960464	1.7194179860728909
419	DIS	1963-08-27	0.11303599923849106	-0.845614754920665
420	DIS	1963-08-28	0.11560499668121338	2.272725025681477
421	DIS	1963-08-29	0.11656899750232697	0.8338747016029657
422	DIS	1963-08-30	0.11496300250291824	-1.3777205207385124
423	DIS	1963-09-03	0.11432100087404251	-0.5584419464509383
424	DIS	1963-09-04	0.11175200343132019	-2.247178928701654
425	DIS	1963-09-05	0.11239399760961533	0.574481135534799
426	DIS	1963-09-06	0.11111000180244446	-1.1424060309970008
427	DIS	1963-09-09	0.10725600272417068	-3.4686338005162187
428	DIS	1963-09-10	0.11014600098133087	2.694486260682649
429	DIS	1963-09-11	0.11239399760961533	2.0409244169159457
430	DIS	1963-09-12	0.11367899924516678	1.1433009438944541
431	DIS	1963-09-13	0.11656899750232697	2.5422446330016113
432	DIS	1963-09-16	0.1162479966878891	-0.2753740885791389
433	DIS	1963-09-17	0.11432100087404251	-1.6576593737097411
434	DIS	1963-09-18	0.11207299679517746	-1.9663964290706937
435	DIS	1963-09-19	0.11207299679517746	0.0
436	DIS	1963-09-20	0.11046700179576874	-1.4329901451139104
437	DIS	1963-09-23	0.11078900098800659	0.29148903021118944
438	DIS	1963-09-24	0.11046700179576874	-0.2906418411270928
439	DIS	1963-09-25	0.11014600098133087	-0.29058525099769916
440	DIS	1963-09-26	0.10789799690246582	-2.0409311811929287
441	DIS	1963-09-27	0.10854099690914154	0.5959332194618527
442	DIS	1963-09-30	0.10757700353860855	-0.8881375682774806
443	DIS	1963-10-01	0.11046700179576874	2.686446138205545
444	DIS	1963-10-02	0.11303599923849106	2.3255790425740663
445	DIS	1963-10-03	0.11464200168848038	1.4207884751837874
446	DIS	1963-10-04	0.11400000005960464	-0.5600055995360731
447	DIS	1963-10-07	0.11239399760961533	-1.4087740782014246
448	DIS	1963-10-08	0.11046700179576874	-1.7145006449007516
449	DIS	1963-10-09	0.11046700179576874	0.0
450	DIS	1963-10-10	0.11207299679517746	1.4538232895809688
451	DIS	1963-10-11	0.11239399760961533	0.28642119298774027
452	DIS	1963-10-14	0.11367899924516678	1.1433009438944541
453	DIS	1963-10-15	0.11496300250291824	1.1294990862668497
454	DIS	1963-10-16	0.11464200168848038	-0.2792209732254691
455	DIS	1963-10-17	0.11560499668121338	0.8400019003068193
456	DIS	1963-10-18	0.11592700332403183	0.2785404195861929
457	DIS	1963-10-21	0.11592700332403183	0.0
458	DIS	1963-10-22	0.11367899924516678	-1.939154825370215
459	DIS	1963-10-23	0.11432100087404251	0.564749543133436
460	DIS	1963-10-24	0.11464200168848038	0.28078901687673685
461	DIS	1963-10-25	0.11303599923849106	-1.4008848644786798
462	DIS	1963-10-28	0.11303599923849106	0.0
463	DIS	1963-10-29	0.11303599923849106	0.0
464	DIS	1963-10-30	0.11175200343132019	-1.1359175977750269
465	DIS	1963-10-31	0.11046700179576874	-1.1498689921395244
466	DIS	1963-11-01	0.11175200343132019	1.1632447832042647
467	DIS	1963-11-04	0.11014600098133087	-1.4371128934402733
468	DIS	1963-11-06	0.10725600272417068	-2.6237886363664087
469	DIS	1963-11-07	0.11014600098133087	2.694486260682649
470	DIS	1963-11-08	0.11400000005960464	3.4989913786584115
471	DIS	1963-11-11	0.11432100087404251	0.2815796616403743
472	DIS	1963-11-12	0.11303599923849106	-1.1240293784404942
473	DIS	1963-11-13	0.11207299679517746	-0.8519431418320011
474	DIS	1963-11-14	0.11239399760961533	0.28642119298774027
475	DIS	1963-11-15	0.10789799690246582	-4.000214248776635
476	DIS	1963-11-18	0.10404500365257263	-3.5709590173171546
477	DIS	1963-11-19	0.1053289994597435	1.2340773339375222
478	DIS	1963-11-20	0.1043659970164299	-0.9142804434230434
479	DIS	1963-11-21	0.10147599875926971	-2.769099457465274
480	DIS	1963-11-22	0.09858600050210953	-2.8479623679448562
481	DIS	1963-11-26	0.10404500365257263	5.537300552471747
482	DIS	1963-11-27	0.10597199946641922	1.852079144791241
483	DIS	1963-11-29	0.10918299853801727	3.030044811616084
484	DIS	1963-12-02	0.10854099690914154	-0.5880051266884623
485	DIS	1963-12-03	0.10789799690246582	-0.5924028938245063
486	DIS	1963-12-04	0.10757700353860855	-0.2974970556195111
487	DIS	1963-12-05	0.10597199946641922	-1.4919583362566047
488	DIS	1963-12-06	0.10404500365257263	-1.818400920572627
489	DIS	1963-12-09	0.10404500365257263	0.0
490	DIS	1963-12-10	0.10468699783086777	0.617035086508233
491	DIS	1963-12-11	0.10468699783086777	0.0
492	DIS	1963-12-12	0.1053289994597435	0.6132582289855693
493	DIS	1963-12-13	0.10276000201702118	-2.439021974859057
494	DIS	1963-12-16	0.10243900120258331	-0.3123791437690815
495	DIS	1963-12-17	0.09858600050210953	-3.761263439941287
496	DIS	1963-12-18	0.10019099712371826	1.628016770570162
497	DIS	1963-12-19	0.09922800213098526	-0.9611592062946261
498	DIS	1963-12-20	0.09826499968767166	-0.9704946412630533
499	DIS	1963-12-23	0.09954900294542313	1.3066740567166057
500	DIS	1963-12-24	0.10019099712371826	0.6449026703432725
501	DIS	1963-12-26	0.09730099886655807	-2.884488966200771
502	DIS	1963-12-27	0.09697999805212021	-0.32990495285469823
503	DIS	1963-12-30	0.09762199968099594	0.6619938562286931
504	DIS	1963-12-31	0.10147599875926971	3.9478796694061513
505	DIS	1964-01-02	0.10211800038814545	0.6326635231240774
506	DIS	1964-01-03	0.1053289994597435	3.144400653550994
507	DIS	1964-01-06	0.10308200120925903	-2.133313961026717
508	DIS	1964-01-07	0.10404500365257263	0.9342100774301754
509	DIS	1964-01-08	0.10211800038814545	-1.8520863057123194
510	DIS	1964-01-09	0.10211800038814545	0.0
511	DIS	1964-01-10	0.10211800038814545	0.0
512	DIS	1964-01-13	0.10083399713039398	-1.2573721115484382
513	DIS	1964-01-14	0.10019099712371826	-0.6376817591037476
514	DIS	1964-01-15	0.0989070013165474	-1.2815480871852802
515	DIS	1964-01-16	0.0989070013165474	0.0
516	DIS	1964-01-17	0.09954900294542313	0.6490962422579516
517	DIS	1964-01-20	0.10115499794483185	1.6132708032135623
518	DIS	1964-01-21	0.10115499794483185	0.0
519	DIS	1964-01-22	0.10179699957370758	0.634671189678504
520	DIS	1964-01-23	0.10243900120258331	0.6306685182905447
521	DIS	1964-01-24	0.10276000201702118	0.3133580088340082
522	DIS	1964-01-27	0.10276000201702118	0.0
523	DIS	1964-01-28	0.10179699957370758	-0.9371374313072556
524	DIS	1964-01-29	0.10051299631595612	-1.2613370365810894
525	DIS	1964-01-30	0.10019099712371826	-0.3203557788941769
526	DIS	1964-01-31	0.10051299631595612	0.3213853554528967
527	DIS	1964-02-03	0.10243900120258331	1.916174979574703
528	DIS	1964-02-04	0.10211800038814545	-0.3133580088340082
529	DIS	1964-02-05	0.10372400283813477	1.5726928101656767
530	DIS	1964-02-06	0.1043659970164299	0.6189446615331606
531	DIS	1964-02-07	0.10661400109529495	2.153962155424205
532	DIS	1964-02-10	0.10789799690246582	1.2043407000767115
533	DIS	1964-02-11	0.10597199946641922	-1.7850168597546845
534	DIS	1964-02-12	0.10597199946641922	0.0
535	DIS	1964-02-13	0.1053289994597435	-0.606764060235998
536	DIS	1964-02-14	0.10565099865198135	0.3057080138323398
537	DIS	1964-02-17	0.10629300028085709	0.6076626222819792
538	DIS	1964-02-18	0.10565099865198135	-0.6039923863089491
539	DIS	1964-02-19	0.10597199946641922	0.3038313111410007
540	DIS	1964-02-20	0.1053289994597435	-0.606764060235998
541	DIS	1964-02-24	0.10725600272417068	1.8295087528707343
542	DIS	1964-02-25	0.1053289994597435	-1.7966390835791657
543	DIS	1964-02-26	0.1053289994597435	0.0
544	DIS	1964-02-27	0.10404500365257263	-1.2190335176036737
545	DIS	1964-02-28	0.1034030020236969	-0.6170422474293003
546	DIS	1964-03-02	0.10276000201702118	-0.6218388190783464
547	DIS	1964-03-03	0.10179699957370758	-0.9371374313072556
548	DIS	1964-03-04	0.10019099712371826	-1.577652049387246
549	DIS	1964-03-05	0.10115499794483185	0.9621631172341827
550	DIS	1964-03-06	0.10276000201702118	1.586677974196271
551	DIS	1964-03-09	0.10308200120925903	0.31335070642031226
552	DIS	1964-03-10	0.1034030020236969	0.3114033591433918
553	DIS	1964-03-11	0.10404500365257263	0.6208732979808396
554	DIS	1964-03-12	0.10404500365257263	0.0
555	DIS	1964-03-13	0.10404500365257263	0.0
556	DIS	1964-03-16	0.10757700353860855	3.3946847633645083
557	DIS	1964-03-17	0.11143100261688232	3.5825491987147684
558	DIS	1964-03-18	0.11528400331735611	3.4577456991220057
559	DIS	1964-03-19	0.11496300250291824	-0.2784435005732777
560	DIS	1964-03-20	0.11239399760961533	-2.2346362198027214
561	DIS	1964-03-23	0.11528400331735611	2.5713167688712346
562	DIS	1964-03-24	0.1162479966878891	0.8361900548155665
563	DIS	1964-03-25	0.11785300076007843	1.380672457090637
564	DIS	1964-03-26	0.1181740015745163	0.2723739000005221
565	DIS	1964-03-30	0.11496300250291824	-2.7171789300655225
566	DIS	1964-03-31	0.11239399760961533	-2.2346362198027214
567	DIS	1964-04-01	0.1162479966878891	3.4290079187859313
568	DIS	1964-04-02	0.11688999831676483	0.5522689828362681
569	DIS	1964-04-03	0.11656899750232697	-0.2746178621441775
570	DIS	1964-04-06	0.11656899750232697	0.0
571	DIS	1964-04-07	0.11432100087404251	-1.928468697896779
572	DIS	1964-04-08	0.11432100087404251	0.0
573	DIS	1964-04-09	0.11753199994564056	2.808756962455128
574	DIS	1964-04-10	0.12202800065279007	3.825341787112402
575	DIS	1964-04-13	0.12523899972438812	2.63136251878322
576	DIS	1964-04-14	0.12459699809551239	-0.5126211725489438
577	DIS	1964-04-15	0.12138599902391434	-2.577107892388064
578	DIS	1964-04-16	0.11977999657392502	-1.3230541107734473
579	DIS	1964-04-17	0.12010099738836288	0.2679920050254303
580	DIS	1964-04-20	0.1217069998383522	1.3372099190784414
581	DIS	1964-04-21	0.12363400310277939	1.5833134223886658
582	DIS	1964-04-22	0.12202800065279007	-1.2989973710179181
583	DIS	1964-04-23	0.12202800065279007	0.0
584	DIS	1964-04-24	0.11945900321006775	-2.105252424836468
585	DIS	1964-04-27	0.1162479966878891	-2.687956902278954
586	DIS	1964-04-28	0.11753199994564056	1.104537965672514
587	DIS	1964-04-29	0.11464200168848038	-2.4589033271762872
588	DIS	1964-04-30	0.11464200168848038	0.0
589	DIS	1964-05-01	0.11496300250291824	0.280002799768031
590	DIS	1964-05-04	0.1181740015745163	2.7930716854029036
591	DIS	1964-05-05	0.11913800239562988	0.815746956411334
592	DIS	1964-05-06	0.11977999657392502	0.5388659918631244
593	DIS	1964-05-07	0.12106499820947647	1.0728015297265303
594	DIS	1964-05-08	0.12074299901723862	-0.2659721612358168
595	DIS	1964-05-11	0.12042199820280075	-0.2658545978239557
596	DIS	1964-05-12	0.11592700332403183	-3.7327024512572637
597	DIS	1964-05-13	0.11592700332403183	0.0
598	DIS	1964-05-14	0.11496300250291824	-0.8315584751372174
599	DIS	1964-05-15	0.11528400331735611	0.279220973225458
600	DIS	1964-05-18	0.11046700179576874	-4.1783780775959345
601	DIS	1964-05-19	0.11143100261688232	0.8726595322065878
602	DIS	1964-05-20	0.11175200343132019	0.2880713687388514
603	DIS	1964-05-21	0.11207299679517746	0.2872372342340501
604	DIS	1964-05-22	0.11367899924516678	1.4329967930851506
605	DIS	1964-05-25	0.11239399760961533	-1.1303773292199226
606	DIS	1964-05-26	0.11078900098800659	-1.4280091959923524
607	DIS	1964-05-27	0.109825000166893	-0.8701232184754049
608	DIS	1964-05-28	0.1088619977235794	-0.8768517567495526
609	DIS	1964-06-01	0.10661400109529495	-2.064996670364738
610	DIS	1964-06-02	0.10565099865198135	-0.9032607663348458
611	DIS	1964-06-03	0.10597199946641922	0.3038313111410007
612	DIS	1964-06-04	0.1043659970164299	-1.5154969785185934
613	DIS	1964-06-05	0.10468699783086777	0.3075722204688214
614	DIS	1964-06-08	0.10276000201702118	-1.8407212488410818
615	DIS	1964-06-09	0.10276000201702118	0.0
616	DIS	1964-06-10	0.10308200120925903	0.31335070642031226
617	DIS	1964-06-11	0.10404500365257263	0.9342100774301754
618	DIS	1964-06-12	0.10211800038814545	-1.8520863057123194
619	DIS	1964-06-15	0.1034030020236969	1.2583497822785672
620	DIS	1964-06-16	0.1053289994597435	1.862612688561227
621	DIS	1964-06-17	0.1053289994597435	0.0
622	DIS	1964-06-18	0.10693500190973282	1.5247486050630643
623	DIS	1964-06-19	0.10565099865198135	-1.200732440099761
624	DIS	1964-06-22	0.10468699783086777	-0.9124389105767405
625	DIS	1964-06-23	0.1043659970164299	-0.3066291144927846
626	DIS	1964-06-24	0.10276000201702118	-1.538810575589955
627	DIS	1964-06-25	0.10211800038814545	-0.6247582875381741
628	DIS	1964-06-26	0.10147599875926971	-0.6286860557742191
629	DIS	1964-06-29	0.10147599875926971	0.0
630	DIS	1964-06-30	0.10083399713039398	-0.6326635231240663
631	DIS	1964-07-01	0.10468699783086777	3.821132564537
632	DIS	1964-07-02	0.10661400109529495	1.8407283658477436
633	DIS	1964-07-06	0.10789799690246582	1.2043407000767115
634	DIS	1964-07-07	0.10918299853801727	1.190941141115931
635	DIS	1964-07-08	0.10918299853801727	0.0
636	DIS	1964-07-09	0.10854099690914154	-0.5880051266884623
637	DIS	1964-07-10	0.10822000354528427	-0.2957346744529854
638	DIS	1964-07-13	0.11111000180244446	2.670484348996416
639	DIS	1964-07-14	0.11175200343132019	0.577807234687322
640	DIS	1964-07-15	0.11303599923849106	1.1489689381362966
641	DIS	1964-07-16	0.11303599923849106	0.0
642	DIS	1964-07-17	0.11207299679517746	-0.8519431418320011
643	DIS	1964-07-20	0.11175200343132019	-0.2864145450165001
644	DIS	1964-07-21	0.11143100261688232	-0.28724390130074884
645	DIS	1964-07-22	0.11046700179576874	-0.8651100667450451
646	DIS	1964-07-23	0.1088619977235794	-1.4529262549884958
647	DIS	1964-07-24	0.10854099690914154	-0.2948694871951041
648	DIS	1964-07-27	0.1088619977235794	0.29574153875384646
649	DIS	1964-07-28	0.11014600098133087	1.1794779487804163
650	DIS	1964-07-29	0.10789799690246582	-2.0409311811929287
651	DIS	1964-07-30	0.10597199946641922	-1.7850168597546845
652	DIS	1964-07-31	0.10597199946641922	0.0
653	DIS	1964-08-03	0.10597199946641922	0.0
654	DIS	1964-08-04	0.10276000201702118	-3.030986926330359
655	DIS	1964-08-05	0.10276000201702118	0.0
656	DIS	1964-08-06	0.10179699957370758	-0.9371374313072556
657	DIS	1964-08-07	0.10276000201702118	0.9460027774358171
658	DIS	1964-08-10	0.10211800038814545	-0.6247582875381741
659	DIS	1964-08-11	0.10051299631595612	-1.5717151394355477
660	DIS	1964-08-12	0.10179699957370758	1.277449986383128
661	DIS	1964-08-13	0.1043659970164299	2.5236475077658804
662	DIS	1964-08-14	0.10404500365257263	-0.3075650815722475
663	DIS	1964-08-17	0.10276000201702118	-1.235044058283019
664	DIS	1964-08-18	0.10276000201702118	0.0
665	DIS	1964-08-19	0.10276000201702118	0.0
666	DIS	1964-08-20	0.10179699957370758	-0.9371374313072556
667	DIS	1964-08-21	0.10115499794483185	-0.6306685182905447
668	DIS	1964-08-24	0.10404500365257263	2.8570073317750966
669	DIS	1964-08-25	0.10404500365257263	0.0
670	DIS	1964-08-26	0.1034030020236969	-0.6170422474293003
671	DIS	1964-08-27	0.10372400283813477	0.3104366489904198
672	DIS	1964-08-28	0.10565099865198135	1.8578108838064544
673	DIS	1964-08-31	0.10789799690246582	2.1268121259186312
674	DIS	1964-09-01	0.11143100261688232	3.274394164712957
675	DIS	1964-09-02	0.11464200168848038	2.881602961644325
676	DIS	1964-09-03	0.11464200168848038	0.0
677	DIS	1964-09-04	0.11367899924516678	-0.8400083993041152
678	DIS	1964-09-08	0.11143100261688232	-1.9774950898681753
679	DIS	1964-09-09	0.11303599923849106	1.4403501574216104
680	DIS	1964-09-10	0.11400000005960464	0.8528263806291125
681	DIS	1964-09-11	0.11688999831676483	2.535086189165936
682	DIS	1964-09-14	0.11688999831676483	0.0
683	DIS	1964-09-15	0.11560499668121338	-1.0993255659643153
684	DIS	1964-09-16	0.11496300250291824	-0.5553342820167728
685	DIS	1964-09-17	0.11432100087404251	-0.5584419464509383
686	DIS	1964-09-18	0.11592700332403183	1.404818395317231
687	DIS	1964-09-21	0.11753199994564056	1.384489010832568
688	DIS	1964-09-22	0.12074299901723862	2.732021128784634
689	DIS	1964-09-23	0.12299100309610367	1.8618090466214987
690	DIS	1964-09-24	0.12138599902391434	-1.3049768127634476
691	DIS	1964-09-25	0.12138599902391434	0.0
692	DIS	1964-09-28	0.12138599902391434	0.0
693	DIS	1964-09-29	0.12010099738836288	-1.0586077849870423
694	DIS	1964-09-30	0.11945900321006775	-0.5345452512930948
695	DIS	1964-10-01	0.1181740015745163	-1.0756842105000497
696	DIS	1964-10-02	0.11785300076007843	-0.2716340397726613
697	DIS	1964-10-05	0.11560499668121338	-1.9074644382127137
698	DIS	1964-10-06	0.11560499668121338	0.0
699	DIS	1964-10-07	0.1181740015745163	2.2222265187958
700	DIS	1964-10-08	0.11881700158119202	0.5441129166386727
701	DIS	1964-10-09	0.12202800065279007	2.702474417690004
702	DIS	1964-10-12	0.12331300228834152	1.0530383425749301
703	DIS	1964-10-13	0.125560000538826	1.822190854805661
704	DIS	1964-10-14	0.12523899972438812	-0.25565531463868085
705	DIS	1964-10-15	0.12074299901723862	-3.5899366148274825
706	DIS	1964-10-16	0.12652400135993958	4.787857175781762
707	DIS	1964-10-19	0.12877200543880463	1.7767412148702588
708	DIS	1964-10-20	0.1290930062532425	0.249278415245624
709	DIS	1964-10-21	0.1271660029888153	-1.4927247574101465
710	DIS	1964-10-22	0.1271660029888153	0.0
711	DIS	1964-10-23	0.12684500217437744	-0.2524265974342965
712	DIS	1964-10-26	0.1262030005455017	-0.5061308036347856
713	DIS	1964-10-27	0.12523899972438812	-0.7638493672470381
714	DIS	1964-10-28	0.12588199973106384	0.5134183505862921
715	DIS	1964-10-29	0.12588199973106384	0.0
716	DIS	1964-10-30	0.12395499646663666	-1.530801280996541
717	DIS	1964-11-02	0.12523899972438812	1.0358624455264032
718	DIS	1964-11-04	0.12395499646663666	-1.0252423450978987
719	DIS	1964-11-05	0.12138599902391434	-2.0725243160438334
720	DIS	1964-11-06	0.12010099738836288	-1.0586077849870423
721	DIS	1964-11-09	0.11913800239562988	-0.8018209787376107
722	DIS	1964-11-10	0.12138599902391434	1.8868846069949763
723	DIS	1964-11-11	0.12074299901723862	-0.5297151334142325
724	DIS	1964-11-12	0.12074299901723862	0.0
725	DIS	1964-11-13	0.12074299901723862	0.0
726	DIS	1964-11-16	0.12202800065279007	1.0642452531496094
727	DIS	1964-11-17	0.12395499646663666	1.5791423308897157
728	DIS	1964-11-18	0.12459699809551239	0.5179312227632016
729	DIS	1964-11-19	0.125560000538826	0.7728937759603038
730	DIS	1964-11-20	0.12395499646663666	-1.2782765731934043
731	DIS	1964-11-23	0.12331300228834152	-0.5179252120489863
732	DIS	1964-11-24	0.12234900146722794	-0.7817511561834078
733	DIS	1964-11-25	0.12202800065279007	-0.26236488290739546
734	DIS	1964-11-27	0.12074299901723862	-1.053038342574919
735	DIS	1964-11-30	0.11528400331735611	-4.521169545493164
736	DIS	1964-12-01	0.11175200343132019	-3.0637380594018437
737	DIS	1964-12-02	0.11560499668121338	3.4478068684121066
738	DIS	1964-12-03	0.11560499668121338	0.0
739	DIS	1964-12-04	0.11785300076007843	1.9445561553572244
740	DIS	1964-12-07	0.11881700158119202	0.8179688382106365
741	DIS	1964-12-08	0.11945900321006775	0.540328084644548
742	DIS	1964-12-09	0.11753199994564056	-1.6131084410930252
743	DIS	1964-12-10	0.11528400331735611	-1.9126677239595713
744	DIS	1964-12-11	0.11432100087404251	-0.8353305017198442
745	DIS	1964-12-14	0.11464200168848038	0.28078901687673685
746	DIS	1964-12-15	0.11367899924516678	-0.8400083993041152
747	DIS	1964-12-16	0.11432100087404251	0.564749543133436
748	DIS	1964-12-17	0.11753199994564056	2.808756962455128
749	DIS	1964-12-18	0.11881700158119202	1.0933206583277455
750	DIS	1964-12-21	0.1162479966878891	-2.162152603680567
751	DIS	1964-12-22	0.11688999831676483	0.5522689828362681
752	DIS	1964-12-23	0.12010099738836288	2.7470263648190274
753	DIS	1964-12-24	0.1181740015745163	-1.6044794429270093
754	DIS	1964-12-28	0.11753199994564056	-0.5432680795453226
755	DIS	1964-12-29	0.11688999831676483	-0.5462356032167048
756	DIS	1964-12-30	0.11688999831676483	0.0
757	DIS	1964-12-31	0.11688999831676483	0.0
758	DIS	1965-01-04	0.11881700158119202	1.6485612902526814
759	DIS	1965-01-05	0.12202800065279007	2.702474417690004
760	DIS	1965-01-06	0.12459699809551239	2.105252424836457
761	DIS	1965-01-07	0.12684500217437744	1.8042200961710053
762	DIS	1965-01-08	0.12395499646663666	-2.2783757012103667
763	DIS	1965-01-11	0.12331300228834152	-0.5179252120489863
764	DIS	1965-01-12	0.12363400310277939	0.2603138424018603
765	DIS	1965-01-13	0.12459699809551239	0.7789078801666349
766	DIS	1965-01-14	0.12459699809551239	0.0
767	DIS	1965-01-15	0.1226700022816658	-1.5465828577743146
768	DIS	1965-01-18	0.12331300228834152	0.5241705345364833
769	DIS	1965-01-19	0.12299100309610367	-0.2611234713797095
770	DIS	1965-01-20	0.1226700022816658	-0.2609953625526851
771	DIS	1965-01-21	0.12074299901723862	-1.5708838579806539
772	DIS	1965-01-22	0.12074299901723862	0.0
773	DIS	1965-01-25	0.1217069998383522	0.7983906553256537
774	DIS	1965-01-26	0.12202800065279007	0.26374885163893413
775	DIS	1965-01-27	0.12331300228834152	1.0530383425749301
776	DIS	1965-01-28	0.12331300228834152	0.0
777	DIS	1965-01-29	0.12459699809551239	1.0412493276001022
778	DIS	1965-02-01	0.12845100462436676	3.0931776750351636
779	DIS	1965-02-02	0.12845100462436676	0.0
780	DIS	1965-02-03	0.13198299705982208	2.7496806628986903
781	DIS	1965-02-04	0.13166199624538422	-0.24321376358226177
782	DIS	1965-02-05	0.1300559937953949	-1.2197919641109944
783	DIS	1965-02-08	0.1300559937953949	0.0
784	DIS	1965-02-09	0.13615800440311432	4.6918334400790185
785	DIS	1965-02-10	0.13166199624538422	-3.302052036852021
786	DIS	1965-02-11	0.13101999461650848	-0.4876134702372359
787	DIS	1965-02-12	0.13294599950313568	1.4700083695351696
788	DIS	1965-02-15	0.1335889995098114	0.48365502465574917
789	DIS	1965-02-16	0.1335889995098114	0.0
790	DIS	1965-02-17	0.1335889995098114	0.0
791	DIS	1965-02-18	0.1335889995098114	0.0
792	DIS	1965-02-19	0.13487300276756287	0.961159423652358
793	DIS	1965-02-23	0.1335889995098114	-0.9520090984882157
794	DIS	1965-02-24	0.13808399438858032	3.364794178609576
795	DIS	1965-02-25	0.13936899602413177	0.9305941946720742
796	DIS	1965-02-26	0.14129599928855896	1.3826628011968545
797	DIS	1965-03-01	0.14579099416732788	3.181261253964518
798	DIS	1965-03-02	0.1464339941740036	0.44104233622122013
799	DIS	1965-03-03	0.1464339941740036	0.0
800	DIS	1965-03-04	0.14546999335289001	-0.6583176444453831
801	DIS	1965-03-05	0.14322200417518616	-1.5453284391445221
802	DIS	1965-03-08	0.14258000254631042	-0.4482562805715573
803	DIS	1965-03-09	0.1419380009174347	-0.450274665037409
804	DIS	1965-03-10	0.14258000254631042	0.4523113082656405
805	DIS	1965-03-11	0.14322200417518616	0.4502746650374201
806	DIS	1965-03-12	0.1445070058107376	0.8972096452299683
807	DIS	1965-03-15	0.1464339941740036	1.33349130891951
808	DIS	1965-03-16	0.14675499498844147	0.2192119502363754
809	DIS	1965-03-17	0.14707599580287933	0.21873246253945045
810	DIS	1965-03-18	0.14707599580287933	0.0
811	DIS	1965-03-19	0.1464339941740036	-0.4365101357098333
812	DIS	1965-03-22	0.14611199498176575	-0.21989374397261008
813	DIS	1965-03-23	0.14546999335289001	-0.43939009179626565
814	DIS	1965-03-24	0.14386500418186188	-1.1033128785086666
815	DIS	1965-03-25	0.14354300498962402	-0.22382037526709198
816	DIS	1965-03-26	0.14225900173187256	-0.8945077176308769
817	DIS	1965-03-29	0.14129599928855896	-0.6769360332843144
818	DIS	1965-03-30	0.13936899602413177	-1.3638059634595856
819	DIS	1965-03-31	0.13808399438858032	-0.9220139860438903
820	DIS	1965-04-01	0.13808399438858032	0.0
821	DIS	1965-04-02	0.1384049952030182	0.23246779314229915
822	DIS	1965-04-05	0.13968999683856964	0.9284358802704729
823	DIS	1965-04-06	0.1374419927597046	-1.609280642666866
824	DIS	1965-04-07	0.13487300276756287	-1.8691448956456802
825	DIS	1965-04-08	0.13615800440311432	0.9527493339537951
826	DIS	1965-04-09	0.13615800440311432	0.0
827	DIS	1965-04-12	0.13936899602413177	2.3582834039715284
828	DIS	1965-04-13	0.14129599928855896	1.3826628011968545
829	DIS	1965-04-14	0.14225900173187256	0.6815496887119465
830	DIS	1965-04-15	0.14225900173187256	0.0
831	DIS	1965-04-19	0.14129599928855896	-0.6769360332843144
832	DIS	1965-04-20	0.1419380009174347	0.4543664591412977
833	DIS	1965-04-21	0.14386500418186188	1.3576373148640686
834	DIS	1965-04-22	0.14322200417518616	-0.4469467820422124
835	DIS	1965-04-23	0.14225900173187256	-0.6723844208573415
836	DIS	1965-04-26	0.14322200417518616	0.6769360332843144
837	DIS	1965-04-27	0.14354300498962402	0.2241281402857842
838	DIS	1965-04-28	0.14225900173187256	-0.8945077176308769
839	DIS	1965-04-29	0.1429010033607483	0.4512906888562096
840	DIS	1965-04-30	0.14129599928855896	-1.1231580145994902
841	DIS	1965-05-03	0.14161700010299683	0.22718322957064885
842	DIS	1965-05-04	0.1419380009174347	0.22666827725796868
843	DIS	1965-05-05	0.14129599928855896	-0.4523113082656294
844	DIS	1965-05-06	0.1445070058107376	2.27253888174217
845	DIS	1965-05-07	0.14514900743961334	0.44427024508180146
846	DIS	1965-05-10	0.14611199498176575	0.6634475558181308
847	DIS	1965-05-11	0.14482800662517548	-0.8787699851408592
848	DIS	1965-05-12	0.14514900743961334	0.22164277608862637
849	DIS	1965-05-13	0.14546999335289001	0.22114234119734455
850	DIS	1965-05-14	0.14707599580287933	1.104009433817299
851	DIS	1965-05-17	0.14900299906730652	1.310209224766945
852	DIS	1965-05-18	0.15028700232505798	0.8617298079828917
853	DIS	1965-05-19	0.15028700232505798	0.0
854	DIS	1965-05-20	0.14900299906730652	-0.8543674688342495
855	DIS	1965-05-21	0.1473969966173172	-1.07783229870686
856	DIS	1965-05-24	0.14514900743961334	-1.525125497326274
857	DIS	1965-05-25	0.1464339941740036	0.8852879927028434
858	DIS	1965-05-26	0.14514900743961334	-0.8775194186558477
859	DIS	1965-05-27	0.14322200417518616	-1.3276034734366893
860	DIS	1965-05-28	0.14514900743961334	1.3454659258015367
861	DIS	1965-06-01	0.1445070058107376	-0.4423052146207973
862	DIS	1965-06-02	0.14065299928188324	-2.667003241283683
863	DIS	1965-06-03	0.14065299928188324	0.0
864	DIS	1965-06-04	0.1400109976530075	-0.45644361098130526
865	DIS	1965-06-07	0.1400109976530075	0.0
866	DIS	1965-06-08	0.13487300276756287	-3.669708074060196
867	DIS	1965-06-09	0.1355150043964386	0.4760045492441023
868	DIS	1965-06-10	0.1335889995098114	-1.4212484404994896
869	DIS	1965-06-11	0.1335889995098114	0.0
870	DIS	1965-06-14	0.1290930062532425	-3.3655415289181034
871	DIS	1965-06-15	0.13294599950313568	2.984664593165287
872	DIS	1965-06-16	0.13294599950313568	0.0
873	DIS	1965-06-17	0.13198299705982208	-0.7243560896248558
874	DIS	1965-06-18	0.13101999461650848	-0.7296412907467964
875	DIS	1965-06-21	0.12941400706768036	-1.2257576055691333
876	DIS	1965-06-22	0.12845100462436676	-0.744125357937464
877	DIS	1965-06-23	0.125560000538826	-2.2506667767955735
878	DIS	1965-06-24	0.1226700022816658	-2.3016870378767873
879	DIS	1965-06-25	0.12202800065279007	-0.5233566617220853
880	DIS	1965-06-28	0.11945900321006775	-2.105252424836468
881	DIS	1965-06-29	0.11753199994564056	-1.6131084410930252
882	DIS	1965-06-30	0.1226700022816658	4.3715773903290955
883	DIS	1965-07-01	0.12395499646663666	1.0475211225808412
884	DIS	1965-07-02	0.12523899972438812	1.0358624455264032
885	DIS	1965-07-06	0.12652400135993958	1.026039523135247
886	DIS	1965-07-07	0.12780800461769104	1.0148297903562975
887	DIS	1965-07-08	0.13037699460983276	2.010038416471871
888	DIS	1965-07-09	0.13166199624538422	0.9856045841499572
889	DIS	1965-07-12	0.1300559937953949	-1.2197919641109944
890	DIS	1965-07-13	0.13166199624538422	1.2348546215531497
891	DIS	1965-07-14	0.13101999461650848	-0.4876134702372359
892	DIS	1965-07-15	0.13037699460983276	-0.49076479399786654
893	DIS	1965-07-16	0.13037699460983276	0.0
894	DIS	1965-07-19	0.13101999461650848	0.4931851731971415
895	DIS	1965-07-20	0.13037699460983276	-0.49076479399786654
896	DIS	1965-07-21	0.1290930062532425	-0.9848273926184148
897	DIS	1965-07-22	0.12845100462436676	-0.4973171262402154
898	DIS	1965-07-23	0.12845100462436676	0.0
899	DIS	1965-07-26	0.12877200543880463	0.24990136540898877
900	DIS	1965-07-27	0.12780800461769104	-0.7486105522925168
901	DIS	1965-07-28	0.12780800461769104	0.0
902	DIS	1965-07-29	0.12845100462436676	0.5030983846427306
903	DIS	1965-07-30	0.13166199624538422	2.4997792974897015
904	DIS	1965-08-02	0.12973499298095703	-1.463598699229618
905	DIS	1965-08-03	0.13294599950313568	2.4750504458345812
906	DIS	1965-08-04	0.13166199624538422	-0.9658081194998114
907	DIS	1965-08-05	0.13166199624538422	0.0
908	DIS	1965-08-06	0.13101999461650848	-0.4876134702372359
909	DIS	1965-08-09	0.13101999461650848	0.0
910	DIS	1965-08-10	0.13230399787425995	0.980005579690113
911	DIS	1965-08-11	0.13101999461650848	-0.970494677698075
912	DIS	1965-08-12	0.13166199624538422	0.4900027898450565
913	DIS	1965-08-13	0.13230399787425995	0.4876134702372248
914	DIS	1965-08-16	0.13326700031757355	0.7278710082735618
915	DIS	1965-08-17	0.13326700031757355	0.0
916	DIS	1965-08-18	0.13262499868869781	-0.481740886600468
917	DIS	1965-08-19	0.13230399787425995	-0.24203643175245704
918	DIS	1965-08-20	0.13262499868869781	0.2426236694245132
919	DIS	1965-08-23	0.13166199624538422	-0.7261092952573711
920	DIS	1965-08-24	0.13101999461650848	-0.4876134702372359
921	DIS	1965-08-25	0.12780800461769104	-2.4515265843345846
922	DIS	1965-08-26	0.12845100462436676	0.5030983846427306
923	DIS	1965-08-27	0.12652400135993958	-1.500185436511281
924	DIS	1965-08-30	0.12588199973106384	-0.5074148951781488
925	DIS	1965-08-31	0.12588199973106384	0.0
926	DIS	1965-09-01	0.12491799890995026	-0.7657971935408514
927	DIS	1965-09-02	0.125560000538826	0.5139384512063305
928	DIS	1965-09-03	0.12588199973106384	0.256450454647994
929	DIS	1965-09-07	0.12491799890995026	-0.7657971935408514
930	DIS	1965-09-08	0.12523899972438812	0.25696922560316526
931	DIS	1965-09-09	0.12427599728107452	-0.7689317588234212
932	DIS	1965-09-10	0.12331300228834152	-0.7748841399799811
933	DIS	1965-09-13	0.12588199973106384	2.0833143261853815
934	DIS	1965-09-14	0.12652400135993958	0.5100027249704597
935	DIS	1965-09-15	0.12845100462436676	1.523033767281179
936	DIS	1965-09-16	0.12652400135993958	-1.500185436511281
937	DIS	1965-09-17	0.12780800461769104	1.0148297903562975
938	DIS	1965-09-20	0.1290930062532425	1.0054156149258864
939	DIS	1965-09-21	0.1271660029888153	-1.4927247574101465
940	DIS	1965-09-22	0.12845100462436676	1.0104914877795412
941	DIS	1965-09-23	0.1271660029888153	-1.0003827056932924
942	DIS	1965-09-24	0.12652400135993958	-0.5048531948686041
943	DIS	1965-09-27	0.12588199973106384	-0.5074148951781488
944	DIS	1965-09-28	0.12588199973106384	0.0
945	DIS	1965-09-29	0.12459699809551239	-1.0207985560260813
946	DIS	1965-09-30	0.12845100462436676	3.0931776750351636
947	DIS	1965-10-01	0.12845100462436676	0.0
948	DIS	1965-10-04	0.12845100462436676	0.0
949	DIS	1965-10-05	0.12652400135993958	-1.500185436511281
950	DIS	1965-10-06	0.12523899972438812	-1.0156188721030412
951	DIS	1965-10-07	0.12652400135993958	1.026039523135247
952	DIS	1965-10-08	0.12780800461769104	1.0148297903562975
953	DIS	1965-10-11	0.12845100462436676	0.5030983846427306
954	DIS	1965-10-12	0.12684500217437744	-1.2502840711022811
955	DIS	1965-10-13	0.12780800461769104	0.7591962054521728
956	DIS	1965-10-14	0.1271660029888153	-0.5023172302831447
957	DIS	1965-10-15	0.13166199624538422	3.5355308422836407
958	DIS	1965-10-18	0.13230399787425995	0.4876134702372248
959	DIS	1965-10-19	0.13166199624538422	-0.4852473388490375
960	DIS	1965-10-20	0.13101999461650848	-0.4876134702372359
961	DIS	1965-10-21	0.13230399787425995	0.980005579690113
962	DIS	1965-10-22	0.13230399787425995	0.0
963	DIS	1965-10-25	0.1374419927597046	3.8834766658583764
964	DIS	1965-10-26	0.14033199846744537	2.1027094046820904
965	DIS	1965-10-27	0.13615800440311432	-2.9743708561945303
966	DIS	1965-10-28	0.1355150043964386	-0.47224546914775845
967	DIS	1965-10-29	0.13583600521087646	0.23687474008324827
968	DIS	1965-11-01	0.13583600521087646	0.0
969	DIS	1965-11-03	0.1355150043964386	-0.23631496961319387
970	DIS	1965-11-04	0.13487300276756287	-0.47374948016649654
971	DIS	1965-11-05	0.13423100113868713	-0.4760045492441134
972	DIS	1965-11-08	0.1335889995098114	-0.4782811894641359
973	DIS	1965-11-09	0.13423100113868713	0.480579711826179
974	DIS	1965-11-10	0.13936899602413177	3.8277259663258345
975	DIS	1965-11-11	0.14514900743961334	4.147272047852568
976	DIS	1965-11-12	0.14611199498176575	0.6634475558181308
977	DIS	1965-11-15	0.1464339941740036	0.220378342160088
978	DIS	1965-11-16	0.14129599928855896	-3.508744615228687
979	DIS	1965-11-17	0.14033199846744537	-0.6822562747476502
980	DIS	1965-11-18	0.14322200417518616	2.0594060793705626
981	DIS	1965-11-19	0.14161700010299683	-1.1206407014288988
982	DIS	1965-11-22	0.1419380009174347	0.22666827725796868
983	DIS	1965-11-23	0.14129599928855896	-0.4523113082656294
984	DIS	1965-11-24	0.14033199846744537	-0.6822562747476502
985	DIS	1965-11-26	0.13680000603199005	-2.5168831585297258
986	DIS	1965-11-29	0.13423100113868713	-1.8779274707796167
987	DIS	1965-11-30	0.13262499868869781	-1.19644674953292
988	DIS	1965-12-01	0.13326700031757355	0.4840728635049141
989	DIS	1965-12-02	0.134552001953125	0.9642309292542839
990	DIS	1965-12-03	0.13680000603199005	1.6707325392662842
991	DIS	1965-12-06	0.13808399438858032	0.9385879385780171
992	DIS	1965-12-07	0.13936899602413177	0.9305941946720742
993	DIS	1965-12-08	0.14129599928855896	1.3826628011968545
994	DIS	1965-12-09	0.14514900743961334	2.7269053408834676
995	DIS	1965-12-10	0.1473969966173172	1.548745814634045
996	DIS	1965-12-13	0.14964500069618225	1.525135606868222
997	DIS	1965-12-14	0.15349799394607544	2.5747557432378
998	DIS	1965-12-15	0.15028700232505798	-2.091878557152671
999	DIS	1965-12-16	0.14932399988174438	-0.6407756016256871
1000	DIS	1965-12-17	0.1473969966173172	-1.290484628025812
1001	DIS	1965-12-20	0.1473969966173172	0.0
1002	DIS	1965-12-21	0.14900299906730652	1.0895761018516081
1003	DIS	1965-12-22	0.15060800313949585	1.0771622599786257
1004	DIS	1965-12-23	0.14900299906730652	-1.0656831235606679
1005	DIS	1965-12-27	0.14900299906730652	0.0
1006	DIS	1965-12-28	0.1483599990606308	-0.4315349427196913
1007	DIS	1965-12-29	0.14900299906730652	0.43340523776422835
1008	DIS	1965-12-30	0.15349799394607544	3.0167143660903672
1009	DIS	1965-12-31	0.15221400558948517	-0.8364854312306824
1010	DIS	1966-01-03	0.15349799394607544	0.8435415332628038
1011	DIS	1966-01-04	0.15349799394607544	0.0
1012	DIS	1966-01-05	0.15349799394607544	0.0
1013	DIS	1966-01-06	0.1547829955816269	0.8371455564447849
1014	DIS	1966-01-07	0.15349799394607544	-0.8301956107793496
1015	DIS	1966-01-10	0.1538189947605133	0.20912378473860738
1016	DIS	1966-01-11	0.1538189947605133	0.0
1017	DIS	1966-01-12	0.15221400558948517	-1.043427161597954
1018	DIS	1966-01-13	0.15092900395393372	-0.8442072269072565
1019	DIS	1966-01-14	0.15221400558948517	0.8513947630262253
1020	DIS	1966-01-17	0.15414099395275116	1.2659730987324425
1021	DIS	1966-01-18	0.15349799394607544	-0.41715055170385984
1022	DIS	1966-01-19	0.14900299906730652	-2.9283736961070894
1023	DIS	1966-01-20	0.14964500069618225	0.43086490399144584
1024	DIS	1966-01-21	0.15253500640392303	1.9312410667218005
1025	DIS	1966-01-24	0.1547829955816269	1.4737529637957492
1026	DIS	1966-01-25	0.15542499721050262	0.41477529651321454
1027	DIS	1966-01-26	0.15542499721050262	0.0
1028	DIS	1966-01-27	0.15414099395275116	-0.8261240346123078
1029	DIS	1966-01-28	0.15221400558948517	-1.2501465793432365
1030	DIS	1966-01-31	0.1547829955816269	1.6877487601700603
1031	DIS	1966-02-01	0.15092900395393372	-2.48993218745448
1032	DIS	1966-02-02	0.15157200396060944	0.42602812569543236
1033	DIS	1966-02-03	0.15157200396060944	0.0
1034	DIS	1966-02-04	0.1518930047750473	0.21178107173491778
1035	DIS	1966-02-07	0.14964500069618225	-1.4799918417535585
1036	DIS	1966-02-08	0.14964500069618225	0.0
1037	DIS	1966-02-09	0.15317699313163757	2.360247531841164
1038	DIS	1966-02-10	0.1538189947605133	0.4191240575691424
1039	DIS	1966-02-11	0.15414099395275116	0.2093364299637912
1040	DIS	1966-02-14	0.15414099395275116	0.0
1041	DIS	1966-02-15	0.1538189947605133	-0.2088991279870389
1042	DIS	1966-02-16	0.15125000476837158	-1.67013833118691
1043	DIS	1966-02-17	0.14900299906730652	-1.4856235571735654
1044	DIS	1966-02-18	0.14771799743175507	-0.8623998467111371
1045	DIS	1966-02-21	0.14803899824619293	0.21730650294400355
1046	DIS	1966-02-23	0.1464339941740036	-1.0841765286199512
1047	DIS	1966-02-24	0.14258000254631042	-2.6318968142831523
1048	DIS	1966-02-25	0.14354300498962402	0.675411997556119
1049	DIS	1966-02-28	0.14129599928855896	-1.5653885058540373
1050	DIS	1966-03-01	0.13872699439525604	-1.8181724226008833
1051	DIS	1966-03-02	0.1374419927597046	-0.9262808879793583
1052	DIS	1966-03-03	0.13647900521755219	-0.7006501599813308
1053	DIS	1966-03-04	0.13872699439525604	1.6471318604062812
1054	DIS	1966-03-07	0.13615800440311432	-1.851831363708667
1055	DIS	1966-03-08	0.13615800440311432	0.0
1056	DIS	1966-03-09	0.1374419927597046	0.9430134954011571
1057	DIS	1966-03-10	0.13647900521755219	-0.7006501599813308
1058	DIS	1966-03-11	0.1355150043964386	-0.7063363479070883
1059	DIS	1966-03-14	0.1355150043964386	0.0
1060	DIS	1966-03-15	0.13487300276756287	-0.47374948016649654
1061	DIS	1966-03-16	0.1355150043964386	0.4760045492441023
1062	DIS	1966-03-17	0.13487300276756287	-0.47374948016649654
1063	DIS	1966-03-18	0.14129599928855896	4.762255150547312
1064	DIS	1966-03-21	0.1419380009174347	0.4543664591412977
1065	DIS	1966-03-22	0.14322200417518616	0.9046226165312587
1066	DIS	1966-03-23	0.1419380009174347	-0.8965125611431146
1067	DIS	1966-03-24	0.14322200417518616	0.9046226165312587
1068	DIS	1966-03-25	0.13936899602413177	-2.6902347675162197
1069	DIS	1966-03-28	0.13487300276756287	-3.225963725669967
1070	DIS	1966-03-29	0.1355150043964386	0.4760045492441023
1071	DIS	1966-03-30	0.1355150043964386	0.0
1072	DIS	1966-03-31	0.13615800440311432	0.47448620877041936
1073	DIS	1966-04-01	0.13487300276756287	-0.9437576888590593
1074	DIS	1966-04-04	0.13647900521755219	1.1907516085758685
1075	DIS	1966-04-05	0.1400109976530075	2.587938291186398
1076	DIS	1966-04-06	0.14065299928188324	0.4585365718676071
1077	DIS	1966-04-07	0.14129599928855896	0.4571534271992972
1078	DIS	1966-04-11	0.1419380009174347	0.4543664591412977
1079	DIS	1966-04-12	0.13872699439525604	-2.2622599313953273
1080	DIS	1966-04-13	0.13872699439525604	0.0
1081	DIS	1966-04-14	0.1400109976530075	0.9255612170859351
1082	DIS	1966-04-15	0.14900299906730652	6.42235364723569
1083	DIS	1966-04-18	0.14900299906730652	0.0
1084	DIS	1966-04-19	0.14707599580287933	-1.293264750702594
1085	DIS	1966-04-20	0.14579099416732788	-0.8736990890571228
1086	DIS	1966-04-21	0.14258000254631042	-2.202462257258586
1087	DIS	1966-04-22	0.14514900743961334	1.8017988830295373
1088	DIS	1966-04-25	0.14258000254631042	-1.7699086880574866
1089	DIS	1966-04-26	0.14386500418186188	0.9012495529547193
1090	DIS	1966-04-27	0.14579099416732788	1.3387480829120335
1091	DIS	1966-04-28	0.14546999335289001	-0.2201787677429845
1092	DIS	1966-04-29	0.14675499498844147	0.8833448094234919
1093	DIS	1966-05-02	0.1464339941740036	-0.21873246253945045
1094	DIS	1966-05-03	0.14322200417518616	-2.1934729138103792
1095	DIS	1966-05-04	0.14258000254631042	-0.4482562805715573
1096	DIS	1966-05-05	0.13872699439525604	-2.7023482131043663
1097	DIS	1966-05-06	0.13872699439525604	0.0
1098	DIS	1966-05-09	0.13487300276756287	-2.7781122516880363
1099	DIS	1966-05-10	0.1355150043964386	0.4760045492441023
1100	DIS	1966-05-11	0.13487300276756287	-0.47374948016649654
1101	DIS	1966-05-12	0.1335889995098114	-0.9520090984882157
1102	DIS	1966-05-13	0.13487300276756287	0.961159423652358
1103	DIS	1966-05-16	0.1335889995098114	-0.9520090984882157
1104	DIS	1966-05-17	0.1290930062532425	-3.3655415289181034
1105	DIS	1966-05-18	0.13166199624538422	1.9900303406848563
1106	DIS	1966-05-19	0.13166199624538422	0.0
1107	DIS	1966-05-20	0.13069799542427063	-0.7321784938737697
1108	DIS	1966-05-23	0.13134099543094635	0.4919738857420253
1109	DIS	1966-05-24	0.13294599950313568	1.2220130256536565
1110	DIS	1966-05-25	0.1335889995098114	0.48365502465574917
1111	DIS	1966-05-26	0.13166199624538422	-1.4424864857870756
1112	DIS	1966-05-27	0.13294599950313568	0.9752269404744718
1113	DIS	1966-05-31	0.13166199624538422	-0.9658081194998114
1114	DIS	1966-06-01	0.13230399787425995	0.4876134702372248
1115	DIS	1966-06-02	0.13166199624538422	-0.4852473388490375
1116	DIS	1966-06-03	0.13166199624538422	0.0
1117	DIS	1966-06-06	0.13294599950313568	0.9752269404744718
1118	DIS	1966-06-07	0.13230399787425995	-0.48290405974991124
1119	DIS	1966-06-08	0.1374419927597046	3.8834766658583764
1120	DIS	1966-06-09	0.13872699439525604	0.9349410684099002
1121	DIS	1966-06-10	0.13615800440311432	-1.851831363708667
1122	DIS	1966-06-13	0.1355150043964386	-0.47224546914775845
1123	DIS	1966-06-14	0.13647900521755219	0.7113609488536676
1124	DIS	1966-06-15	0.13776299357414246	0.9407955124991929
1125	DIS	1966-06-16	0.1374419927597046	-0.23300946510363962
1126	DIS	1966-06-17	0.1400109976530075	1.8691557374276524
1127	DIS	1966-06-20	0.14033199846744537	0.22926828593379245
1128	DIS	1966-06-21	0.1400109976530075	-0.22874384883240229
1129	DIS	1966-06-22	0.13936899602413177	-0.4585365718676071
1130	DIS	1966-06-23	0.14065299928188324	0.9212976303059062
1131	DIS	1966-06-24	0.13872699439525604	-1.3693308329439047
1132	DIS	1966-06-27	0.13808399438858032	-0.4635002794363907
1133	DIS	1966-06-28	0.13680000603199005	-0.9298603811945139
1134	DIS	1966-06-29	0.13615800440311432	-0.4692994156196173
1135	DIS	1966-06-30	0.13680000603199005	0.47151221971128976
1136	DIS	1966-07-01	0.13615800440311432	-0.4692994156196173
1137	DIS	1966-07-05	0.1355150043964386	-0.47224546914775845
1138	DIS	1966-07-06	0.13615800440311432	0.47448620877041936
1139	DIS	1966-07-07	0.1374419927597046	0.9430134954011571
1140	DIS	1966-07-08	0.1374419927597046	0.0
1141	DIS	1966-07-11	0.1374419927597046	0.0
1142	DIS	1966-07-12	0.13680000603199005	-0.4670964927269039
1143	DIS	1966-07-13	0.13519400358200073	-1.1739783473501908
1144	DIS	1966-07-14	0.1374419927597046	1.6627876371309247
1145	DIS	1966-07-15	0.13680000603199005	-0.4670964927269039
1146	DIS	1966-07-18	0.1374419927597046	0.46928852295839985
1147	DIS	1966-07-19	0.13519400358200073	-1.6355912283912422
1148	DIS	1966-07-20	0.13487300276756287	-0.2374371687596133
1149	DIS	1966-07-21	0.13326700031757355	-1.1907516085758574
1150	DIS	1966-07-22	0.13326700031757355	0.0
1151	DIS	1966-07-25	0.13101999461650848	-1.686093103101649
1152	DIS	1966-07-26	0.13198299705982208	0.7350041847675737
1153	DIS	1966-07-27	0.134552001953125	1.9464665529140168
1154	DIS	1966-07-28	0.13808399438858032	2.625001771943758
1155	DIS	1966-07-29	0.134552001953125	-2.5578579552934966
1156	DIS	1966-08-01	0.13230399787425995	-1.670732539266273
1157	DIS	1966-08-02	0.13166199624538422	-0.4852473388490375
1158	DIS	1966-08-03	0.13166199624538422	0.0
1159	DIS	1966-08-04	0.13101999461650848	-0.4876134702372359
1160	DIS	1966-08-05	0.1300559937953949	-0.7357661889203948
1161	DIS	1966-08-08	0.12973499298095703	-0.24681739385488122
1162	DIS	1966-08-09	0.1290930062532425	-0.4948446929879391
1163	DIS	1966-08-10	0.12845100462436676	-0.4973171262402154
1164	DIS	1966-08-11	0.12780800461769104	-0.5005799748752926
1165	DIS	1966-08-12	0.125560000538826	-1.7588914603505867
1166	DIS	1966-08-15	0.1271660029888153	1.2790717132027396
1167	DIS	1966-08-16	0.12459699809551239	-2.0201978775167384
1168	DIS	1966-08-17	0.12459699809551239	0.0
1169	DIS	1966-08-18	0.12299100309610367	-1.28895159912088
1170	DIS	1966-08-19	0.11945900321006775	-2.8717546788979864
1171	DIS	1966-08-22	0.11753199994564056	-1.6131084410930252
1172	DIS	1966-08-23	0.11560499668121338	-1.6395562615444614
1173	DIS	1966-08-24	0.1181740015745163	2.2222265187958
1174	DIS	1966-08-25	0.11592700332403183	-1.9014319736541996
1175	DIS	1966-08-26	0.11175200343132019	-3.601404136223507
1176	DIS	1966-08-29	0.10725600272417068	-4.0231947250168325
1177	DIS	1966-08-30	0.1053289994597435	-1.7966390835791657
1178	DIS	1966-08-31	0.11111000180244446	5.4885191849851855
1179	DIS	1966-09-01	0.11111000180244446	0.0
1180	DIS	1966-09-02	0.11111000180244446	0.0
1181	DIS	1966-09-06	0.11143100261688232	0.288903617343661
1182	DIS	1966-09-07	0.11111000180244446	-0.2880713687388403
1183	DIS	1966-09-08	0.11046700179576874	-0.5787057836782239
1184	DIS	1966-09-09	0.11175200343132019	1.1632447832042647
1185	DIS	1966-09-12	0.11303599923849106	1.1489689381362966
1186	DIS	1966-09-13	0.11785300076007843	4.261475595419939
1187	DIS	1966-09-14	0.12074299901723862	2.4522059162868093
1188	DIS	1966-09-15	0.11977999657392502	-0.7975637934718782
1189	DIS	1966-09-16	0.12459699809551239	4.021540874410068
1190	DIS	1966-09-19	0.12331300228834152	-1.0305190548704823
1191	DIS	1966-09-20	0.1226700022816658	-0.5214373137815587
1192	DIS	1966-09-21	0.1181740015745163	-3.6651183040056656
1193	DIS	1966-09-22	0.11881700158119202	0.5441129166386727
1194	DIS	1966-09-23	0.12010099738836288	1.0806498986539959
1195	DIS	1966-09-26	0.11945900321006775	-0.5345452512930948
1196	DIS	1966-09-27	0.1181740015745163	-1.0756842105000497
1197	DIS	1966-09-28	0.11753199994564056	-0.5432680795453226
1198	DIS	1966-09-29	0.11335799843072891	-3.551374533609708
1199	DIS	1966-09-30	0.11560499668121338	1.9822141195070309
1200	DIS	1966-10-03	0.11335799843072891	-1.9436860992096072
1201	DIS	1966-10-04	0.11175200343132019	-1.4167460802425147
1202	DIS	1966-10-05	0.11175200343132019	0.0
1203	DIS	1966-10-06	0.109825000166893	-1.724356794741022
1204	DIS	1966-10-07	0.1053289994597435	-4.093786205615535
1205	DIS	1966-10-10	0.10725600272417068	1.8295087528707343
1206	DIS	1966-10-11	0.10789799690246582	0.5985624692224967
1207	DIS	1966-10-12	0.11303599923849106	4.761907063640591
1208	DIS	1966-10-13	0.11560499668121338	2.272725025681477
1209	DIS	1966-10-14	0.11432100087404251	-1.1106750088939021
1210	DIS	1966-10-17	0.1162479966878891	1.6856008949481804
1211	DIS	1966-10-18	0.11945900321006775	2.762203748594305
1212	DIS	1966-10-19	0.12074299901723862	1.0748422242507605
1213	DIS	1966-10-20	0.1181740015745163	-2.12765747383461
1214	DIS	1966-10-21	0.11753199994564056	-0.5432680795453226
1215	DIS	1966-10-24	0.12138599902391434	3.279106183895686
1216	DIS	1966-10-25	0.12395499646663666	2.116386950208482
1217	DIS	1966-10-26	0.13037699460983276	5.18091107761407
1218	DIS	1966-10-27	0.13487300276756287	3.448467401158384
1219	DIS	1966-10-28	0.14129599928855896	4.762255150547312
1220	DIS	1966-10-31	0.13872699439525604	-1.8181724226008833
1221	DIS	1966-11-01	0.13680000603199005	-1.3890507551657105
1222	DIS	1966-11-02	0.14129599928855896	3.2865446332783987
1223	DIS	1966-11-03	0.14129599928855896	0.0
1224	DIS	1966-11-04	0.14033199846744537	-0.6822562747476502
1225	DIS	1966-11-07	0.13712100684642792	-2.2881393096973235
1226	DIS	1966-11-09	0.14386500418186188	4.918281662697432
1227	DIS	1966-11-10	0.14803899824619293	2.901326898829848
1228	DIS	1966-11-11	0.1583150029182434	6.941417325022159
1229	DIS	1966-11-14	0.1657010018825531	4.665381567231464
1230	DIS	1966-11-15	0.1746930032968521	5.426642755408584
1231	DIS	1966-11-16	0.16891199350357056	-3.3092394567503125
1232	DIS	1966-11-17	0.16441699862480164	-2.661146071118925
1233	DIS	1966-11-18	0.16441699862480164	0.0
1234	DIS	1966-11-21	0.16313199698925018	-0.7815503544641444
1235	DIS	1966-11-22	0.16505900025367737	1.1812540151483475
1236	DIS	1966-11-23	0.16827000677585602	1.9453689391330853
1237	DIS	1966-11-25	0.16827000677585602	0.0
1238	DIS	1966-11-28	0.16441699862480164	-2.289777141440763
1239	DIS	1966-11-29	0.16441699862480164	0.0
1240	DIS	1966-11-30	0.16634300351142883	1.1714146972250372
1241	DIS	1966-12-01	0.16827000677585602	1.1584516473485351
1242	DIS	1966-12-02	0.17051799595355988	1.3359416932206436
1243	DIS	1966-12-05	0.17597700655460358	3.2014278437394017
1244	DIS	1966-12-06	0.18047299981117249	2.554875403664658
1245	DIS	1966-12-07	0.17983099818229675	-0.35573278526286334
1246	DIS	1966-12-08	0.17886699736118317	-0.5360593172798689
1247	DIS	1966-12-09	0.17726199328899384	-0.8973170544974152
1248	DIS	1966-12-12	0.18175700306892395	2.5358000869378783
1249	DIS	1966-12-13	0.17597700655460358	-3.18006812212267
1250	DIS	1966-12-14	0.1746930032968521	-0.729642629392635
1251	DIS	1966-12-15	0.17726199328899384	1.4705740605857498
1252	DIS	1966-12-16	0.2013459950685501	13.586669839761779
1253	DIS	1966-12-19	0.19909800589084625	-1.1164807012617795
1254	DIS	1966-12-20	0.19299699366092682	-3.0643261355737805
1255	DIS	1966-12-21	0.19909800589084625	3.161195474701639
1256	DIS	1966-12-22	0.21001699566841125	5.48422859822677
1257	DIS	1966-12-23	0.21483300626277924	2.293152789392261
1258	DIS	1966-12-27	0.20905299484729767	-2.6904671288785043
1259	DIS	1966-12-28	0.2003829926252365	-4.147274823015157
1260	DIS	1966-12-29	0.20166699588298798	0.6407745692035061
1261	DIS	1966-12-30	0.20359399914741516	0.9555372489136849
1262	DIS	1967-01-03	0.19749300181865692	-2.996648896483789
1263	DIS	1967-01-04	0.1958869993686676	-0.8131946120622513
1264	DIS	1967-01-05	0.20744800567626953	5.901875236673382
1265	DIS	1967-01-06	0.20616300404071808	-0.6194331111366469
1266	DIS	1967-01-09	0.2068050056695938	0.3114048671646996
1267	DIS	1967-01-10	0.2042360007762909	-1.2422353535326613
1268	DIS	1967-01-11	0.2003829926252365	-1.8865470026877218
1269	DIS	1967-01-12	0.20809000730514526	3.8461421196172463
1270	DIS	1967-01-13	0.2032729983329773	-2.3148679912842973
1271	DIS	1967-01-16	0.21451200544834137	5.529021172282644
1272	DIS	1967-01-17	0.21579700708389282	0.599034833908596
1273	DIS	1967-01-18	0.21836599707603455	1.1904659971224696
1274	DIS	1967-01-19	0.22864200174808502	4.705863005068678
1275	DIS	1967-01-20	0.23634900152683258	3.370771651675364
1276	DIS	1967-01-23	0.2344219982624054	-0.8153210937971389
1277	DIS	1967-01-24	0.23377999663352966	-0.27386577780004195
1278	DIS	1967-01-25	0.22735700011253357	-2.7474534235128356
1279	DIS	1967-01-26	0.2280000001192093	0.2828151349452357
1280	DIS	1967-01-27	0.22671499848365784	-0.5635972082805196
1281	DIS	1967-01-30	0.22639399766921997	-0.14158781579728386
1282	DIS	1967-01-31	0.2260729968547821	-0.14178857113821275
1283	DIS	1967-02-01	0.22286200523376465	-1.4203339919804936
1284	DIS	1967-02-02	0.21900799870491028	-1.729324172961566
1285	DIS	1967-02-03	0.219650000333786	0.29314072210702147
1286	DIS	1967-02-06	0.21836599707603455	-0.5845678378330388
1287	DIS	1967-02-07	0.21579700708389282	-1.1764606333133476
1288	DIS	1967-02-08	0.21387000381946564	-0.8929703384060628
1289	DIS	1967-02-09	0.20937399566173553	-2.102215400681118
1290	DIS	1967-02-10	0.2042360007762909	-2.453979477826651
1291	DIS	1967-02-13	0.19845600426197052	-2.8300576256638843
1292	DIS	1967-02-14	0.2042360007762909	2.9124825604623927
1293	DIS	1967-02-15	0.2042360007762909	0.0
1294	DIS	1967-02-16	0.20809000730514526	1.8870358380527863
1295	DIS	1967-02-17	0.20616300404071808	-0.9260431528561597
1296	DIS	1967-02-20	0.2048790007829666	-0.622809734329377
1297	DIS	1967-02-21	0.20616300404071808	0.6267129636734481
1298	DIS	1967-02-23	0.20616300404071808	0.0
1299	DIS	1967-02-24	0.2058420032262802	-0.1557024335823498
1300	DIS	1967-02-27	0.20552100241184235	-0.15594524412250177
1301	DIS	1967-02-28	0.21354900300502777	3.9061704151764243
1302	DIS	1967-03-01	0.21579700708389282	1.0526876956724163
1303	DIS	1967-03-02	0.2151550054550171	-0.2975025638915163
1304	DIS	1967-03-03	0.21643899381160736	0.5967736394860257
1305	DIS	1967-03-06	0.22350400686264038	3.264205274019405
1306	DIS	1967-03-07	0.2260729968547821	1.1494156316045556
1307	DIS	1967-03-08	0.22478799521923065	-0.5684012037832531
1308	DIS	1967-03-09	0.22478799521923065	0.0
1309	DIS	1967-03-10	0.22735700011253357	1.1428568019379526
1310	DIS	1967-03-13	0.22093500196933746	-2.8246318081332156
1311	DIS	1967-03-14	0.21900799870491028	-0.8722037012019568
1312	DIS	1967-03-15	0.219650000333786	0.29314072210702147
1313	DIS	1967-03-16	0.21387000381946564	-2.6314575486168668
1314	DIS	1967-03-17	0.21258600056171417	-0.600366220049886
1315	DIS	1967-03-20	0.2151550054550171	1.2084544073997616
1316	DIS	1967-03-21	0.2170809954404831	0.895163922118769
1317	DIS	1967-03-22	0.21579700708389282	-0.5914789334667048
1318	DIS	1967-03-23	0.219650000333786	1.7854711249055022
1319	DIS	1967-03-27	0.22189800441265106	1.023448247415848
1320	DIS	1967-03-28	0.22671499848365784	2.17081450721337
1321	DIS	1967-03-29	0.22864200174808502	0.8499672616790299
1322	DIS	1967-03-30	0.22671499848365784	-0.842803706096984
1323	DIS	1967-03-31	0.2260729968547821	-0.2831756315945788
1324	DIS	1967-04-03	0.21836599707603455	-3.409075779049431
1325	DIS	1967-04-04	0.2215770035982132	1.4704700205960153
1326	DIS	1967-04-05	0.2215770035982132	0.0
1327	DIS	1967-04-06	0.22221900522708893	0.28974199418270175
1328	DIS	1967-04-07	0.219650000333786	-1.1560689377929756
1329	DIS	1967-04-10	0.2170809954404831	-1.169590206874116
1330	DIS	1967-04-11	0.22221900522708893	2.366863011743714
1331	DIS	1967-04-12	0.21900799870491028	-1.4449738531127299
1332	DIS	1967-04-13	0.219650000333786	0.29314072210702147
1333	DIS	1967-04-14	0.2215770035982132	0.877306287957591
1334	DIS	1967-04-17	0.2324949949979782	4.927402764035338
1335	DIS	1967-04-18	0.23859700560569763	2.624577190477795
1336	DIS	1967-04-19	0.23506399989128113	-1.4807418498181457
1337	DIS	1967-04-20	0.23634900152683258	0.5466603291638839
1338	DIS	1967-04-21	0.2427709996700287	2.7171674522462608
1339	DIS	1967-04-24	0.24020199477672577	-1.0582008958214484
1340	DIS	1967-04-25	0.23634900152683258	-1.6040638019990894
1341	DIS	1967-04-26	0.23955999314785004	1.3585805737592382
1342	DIS	1967-04-27	0.24148699641227722	0.8043927698887066
1343	DIS	1967-04-28	0.25144198536872864	4.1223706056022325
1344	DIS	1967-05-01	0.25754299759864807	2.426409503954785
1345	DIS	1967-05-02	0.2556169927120209	-0.747838188025074
1346	DIS	1967-05-03	0.25593799352645874	0.12557882440917822
1347	DIS	1967-05-04	0.25690099596977234	0.3762639653631661
1348	DIS	1967-05-05	0.2562589943408966	-0.2499023510797449
1349	DIS	1967-05-08	0.2472669929265976	-3.508950558955648
1350	DIS	1967-05-09	0.24405600130558014	-1.2985929027618526
1351	DIS	1967-05-10	0.23955999314785004	-1.8422034834950418
1352	DIS	1967-05-11	0.24212899804115295	1.0723847749141369
1353	DIS	1967-05-12	0.24405600130558014	0.7958581087010863
1354	DIS	1967-05-15	0.2418079972267151	-0.9211017417475209
1355	DIS	1967-05-16	0.24598300457000732	1.7265795139843165
1356	DIS	1967-05-17	0.2472669929265976	0.5219825486865393
1357	DIS	1967-05-18	0.25112101435661316	1.5586477533455767
1358	DIS	1967-05-19	0.25240498781204224	0.5112966984139877
1359	DIS	1967-05-22	0.26396599411964417	4.5803398767266135
1360	DIS	1967-05-23	0.25754299759864807	-2.433266657100097
1361	DIS	1967-05-24	0.2504790127277374	-2.7428370939127866
1362	DIS	1967-05-25	0.2504790127277374	0.0
1363	DIS	1967-05-26	0.2498359978199005	-0.25671408587666367
1364	DIS	1967-05-29	0.24662500619888306	-1.2852397769084312
1365	DIS	1967-05-31	0.24148699641227722	-2.083328801809514
1366	DIS	1967-06-01	0.24598300457000732	1.8618013493589158
1367	DIS	1967-06-02	0.24662500619888306	0.2609943032438222
1368	DIS	1967-06-05	0.23570699989795685	-4.426966457781544
1369	DIS	1967-06-06	0.24020199477672577	1.9070264696062988
1370	DIS	1967-06-07	0.24405600130558014	1.6044856465229573
1371	DIS	1967-06-08	0.25112101435661316	2.894832748729259
1372	DIS	1967-06-09	0.25112101435661316	0.0
1373	DIS	1967-06-12	0.258186012506485	2.8133838850455284
1374	DIS	1967-06-13	0.2536900043487549	-1.7413833205302653
1375	DIS	1967-06-14	0.2562589943408966	1.012649275928923
1376	DIS	1967-06-15	0.2607550024986267	1.7544781869194281
1377	DIS	1967-06-16	0.2556169927120209	-1.9704357490257118
1378	DIS	1967-06-19	0.26524999737739563	3.7685306298190113
1379	DIS	1967-06-20	0.2665350139141083	0.48445487254211717
1380	DIS	1967-06-21	0.2671769857406616	0.24085834619844704
1381	DIS	1967-06-22	0.26846200227737427	0.48096078827686295
1382	DIS	1967-06-23	0.26878300309181213	0.11957029736604508
1383	DIS	1967-06-26	0.26589301228523254	-1.0752133778311967
1384	DIS	1967-06-27	0.26589301228523254	0.0
1385	DIS	1967-06-28	0.2646079957485199	-0.48328330469029623
1386	DIS	1967-06-29	0.2610760033130646	-1.3348018548963614
1387	DIS	1967-06-30	0.2556169927120209	-2.0909660527082763
1388	DIS	1967-07-03	0.25240498781204224	-1.2565693954459833
1389	DIS	1967-07-05	0.2504790127277374	-0.7630495344010502
1390	DIS	1967-07-06	0.24790999293327332	-1.0256427340906815
1391	DIS	1967-07-07	0.2453400045633316	-1.0366618705174302
1392	DIS	1967-07-10	0.2453400045633316	0.0
1393	DIS	1967-07-11	0.2434139996767044	-0.7850349925831335
1394	DIS	1967-07-12	0.23827600479125977	-2.110805003931071
1395	DIS	1967-07-13	0.23955999314785004	0.5388659918631244
1396	DIS	1967-07-14	0.23763300478458405	-0.8043865496676239
1397	DIS	1967-07-17	0.22928400337696075	-3.5134014381511203
1398	DIS	1967-07-18	0.22928400337696075	0.0
1399	DIS	1967-07-19	0.2299260050058365	0.280002799768031
1400	DIS	1967-07-20	0.22735700011253357	-1.1173181099013552
1401	DIS	1967-07-21	0.24020199477672577	5.64970273967127
1402	DIS	1967-07-24	0.22928400337696075	-4.545337523076598
1403	DIS	1967-07-25	0.21900799870491028	-4.481780028568294
1404	DIS	1967-07-26	0.21258600056171417	-2.932312144383853
1405	DIS	1967-07-27	0.2087319940328598	-1.812916428490574
1406	DIS	1967-07-28	0.21194300055503845	1.5383394084153457
1407	DIS	1967-07-31	0.20809000730514526	-1.8179384267482002
1408	DIS	1967-08-01	0.22286200523376465	7.098850213868069
1409	DIS	1967-08-02	0.22093500196933746	-0.864662086480783
1410	DIS	1967-08-03	0.21451200544834137	-2.9071882968944474
1411	DIS	1967-08-04	0.21579700708389282	0.599034833908596
1412	DIS	1967-08-07	0.21387000381946564	-0.8929703384060628
1413	DIS	1967-08-08	0.2170809954404831	1.5013753979861377
1414	DIS	1967-08-09	0.21932899951934814	1.035560056422069
1415	DIS	1967-08-10	0.219650000333786	0.14635584676050417
1416	DIS	1967-08-11	0.21354900300502777	-2.7775995080751237
1417	DIS	1967-08-14	0.21387000381946564	0.15031716838795894
1418	DIS	1967-08-15	0.21451200544834137	0.3001831100249319
1419	DIS	1967-08-16	0.21451200544834137	0.0
1420	DIS	1967-08-17	0.2170809954404831	1.1975973031310705
1421	DIS	1967-08-18	0.22671499848365784	4.437976260255394
1422	DIS	1967-08-21	0.22350400686264038	-1.4163119522279444
1423	DIS	1967-08-22	0.2289630025625229	2.4424598809261955
1424	DIS	1967-08-23	0.22735700011253357	-0.701424436269249
1425	DIS	1967-08-24	0.23570699989795685	3.6726380895641286
1426	DIS	1967-08-25	0.23827600479125977	1.0899145525653076
1427	DIS	1967-08-28	0.23955999314785004	0.5388659918631244
1428	DIS	1967-08-29	0.24020199477672577	0.2679920050254303
1429	DIS	1967-08-30	0.23859700560569763	-0.6681831150153528
1430	DIS	1967-08-31	0.23763300478458405	-0.4040288848832785
1431	DIS	1967-09-01	0.24405600130558014	2.702905906028752
1432	DIS	1967-09-05	0.24373500049114227	-0.13152752348668528
1433	DIS	1967-09-06	0.2427709996700287	-0.39551185474842043
1434	DIS	1967-09-07	0.23955999314785004	-1.3226483091238306
1435	DIS	1967-09-08	0.24020199477672577	0.2679920050254303
1436	DIS	1967-09-11	0.24212899804115295	0.8022428232614676
1437	DIS	1967-09-12	0.24148699641227722	-0.2651485918950591
1438	DIS	1967-09-13	0.24148699641227722	0.0
1439	DIS	1967-09-14	0.24405600130558014	1.0638274240311496
1440	DIS	1967-09-15	0.2607550024986267	6.842282551428802
1441	DIS	1967-09-18	0.2607550024986267	0.0
1442	DIS	1967-09-19	0.2562589943408966	-1.7242270003060778
1443	DIS	1967-09-20	0.258186012506485	0.7519806945877949
1444	DIS	1967-09-21	0.258186012506485	0.0
1445	DIS	1967-09-22	0.25946998596191406	0.49730558327469865
1446	DIS	1967-09-25	0.2607550024986267	0.49524669758962414
1447	DIS	1967-09-26	0.25690099596977234	-1.4780182515864326
1448	DIS	1967-09-27	0.25690099596977234	0.0
1449	DIS	1967-09-28	0.25754299759864807	0.2499023510797338
1450	DIS	1967-09-29	0.25690099596977234	-0.2492793960083617
1451	DIS	1967-10-02	0.25497400760650635	-0.7500898764490338
1452	DIS	1967-10-03	0.2517629861831665	-1.2593524545824741
1453	DIS	1967-10-04	0.25112101435661316	-0.25499055134589055
1454	DIS	1967-10-05	0.24823099374771118	-1.1508477760439062
1455	DIS	1967-10-06	0.24855199456214905	0.12931536452862602
1456	DIS	1967-10-09	0.2504790127277374	0.775297808003117
1457	DIS	1967-10-10	0.2498359978199005	-0.25671408587666367
1458	DIS	1967-10-11	0.2504790127277374	0.25737480325009887
1459	DIS	1967-10-12	0.25497400760650635	1.794559484173175
1460	DIS	1967-10-13	0.25946998596191406	1.7633085025459572
1461	DIS	1967-10-16	0.26974600553512573	3.9603885340017797
1462	DIS	1967-10-17	0.26974600553512573	0.0
1463	DIS	1967-10-18	0.26396599411964417	-2.142760707064073
1464	DIS	1967-10-19	0.25946998596191406	-1.703252789331744
1465	DIS	1967-10-20	0.2620390057563782	0.9901028764233155
1466	DIS	1967-10-23	0.2620390057563782	0.0
1467	DIS	1967-10-24	0.2607550024986267	-0.49000462890826935
1468	DIS	1967-10-25	0.2665350139141083	2.216644497745346
1469	DIS	1967-10-26	0.27038800716400146	1.4455861514445667
1470	DIS	1967-10-27	0.271030992269516	0.23780089666645132
1471	DIS	1967-10-30	0.27873799204826355	2.8435861575135446
1472	DIS	1967-10-31	0.28323298692703247	1.612623684965997
1473	DIS	1967-11-01	0.2864449918270111	1.1340504278218644
1474	DIS	1967-11-02	0.2877289950847626	0.44825474153407097
1475	DIS	1967-11-03	0.27873799204826355	-3.1248164731713435
1476	DIS	1967-11-06	0.28066399693489075	0.6909732227294407
1477	DIS	1967-11-08	0.2829119861125946	0.8009538816000417
1478	DIS	1967-11-09	0.28259098529815674	-0.1134631370160899
1479	DIS	1967-11-10	0.27873799204826355	-1.3634522862885912
1480	DIS	1967-11-13	0.2646079957485199	-5.0692753420197745
1481	DIS	1967-11-14	0.2620390057563782	-0.9708663507595805
1482	DIS	1967-11-15	0.26974600553512573	2.94116509734923
1483	DIS	1967-11-16	0.2774530053138733	2.8571321245177694
1484	DIS	1967-11-17	0.28516000509262085	2.777767633127226
1485	DIS	1967-11-20	0.2736000120639801	-4.053861980008744
1486	DIS	1967-11-21	0.278095006942749	1.6429074124886256
1487	DIS	1967-11-22	0.2890140116214752	3.9263576857293536
1488	DIS	1967-11-24	0.2858020067214966	-1.1113664981009408
1489	DIS	1967-11-27	0.28516000509262085	-0.22463160291990025
1490	DIS	1967-11-28	0.3031429946422577	6.306280413971765
1491	DIS	1967-11-29	0.3185569941997528	5.084728933183946
1492	DIS	1967-11-30	0.3179149925708771	-0.20153430643973236
1493	DIS	1967-12-01	0.3211260139942169	1.0100251634480362
1494	DIS	1967-12-04	0.3224110007286072	0.4001503081009883
1495	DIS	1967-12-05	0.3147040009498596	-2.3904270515989645
1496	DIS	1967-12-06	0.3095659911632538	-1.6326483842270756
1497	DIS	1967-12-07	0.3018589913845062	-2.489614492143344
1498	DIS	1967-12-08	0.3037849962711334	0.6380478771870868
1499	DIS	1967-12-11	0.2992900013923645	-1.479663226934702
1500	DIS	1967-12-12	0.2992900013923645	0.0
1501	DIS	1967-12-13	0.2986469864845276	-0.21484677230961813
1502	DIS	1967-12-14	0.29607799649238586	-0.8602095813462385
1503	DIS	1967-12-15	0.29800501465797424	0.6508481509661657
1504	DIS	1967-12-18	0.2967210114002228	-0.43086632593251073
1505	DIS	1967-12-19	0.2973630130290985	0.2163654086531075
1506	DIS	1967-12-20	0.29415199160575867	-1.0798321521666931
1507	DIS	1967-12-21	0.2877289950847626	-2.183563839202085
1508	DIS	1967-12-22	0.2877289950847626	0.0
1509	DIS	1967-12-26	0.2883709967136383	0.22312719254680147
1510	DIS	1967-12-27	0.29158300161361694	1.1138446433877291
1511	DIS	1967-12-28	0.2877289950847626	-1.3217528139590984
1512	DIS	1967-12-29	0.2838760018348694	-1.339104961861115
1513	DIS	1968-01-02	0.280021995306015	-1.3576373148640575
1514	DIS	1968-01-03	0.28259098529815674	0.917424357802421
1515	DIS	1968-01-04	0.28259098529815674	0.0
1516	DIS	1968-01-05	0.28516000509262085	0.9090947440356434
1517	DIS	1968-01-08	0.2902980148792267	1.8017988830295373
1518	DIS	1968-01-09	0.28708699345588684	-1.1061120843956607
1519	DIS	1968-01-10	0.2819490134716034	-1.7896944485131905
1520	DIS	1968-01-11	0.27681100368499756	-1.822318767262976
1521	DIS	1968-01-12	0.2774530053138733	0.23192778478067222
1522	DIS	1968-01-15	0.2902980148792267	4.62961630234362
1523	DIS	1968-01-16	0.2922250032424927	0.6637966036618259
1524	DIS	1968-01-17	0.30057400465011597	2.8570455351129453
1525	DIS	1968-01-18	0.30699700117111206	2.13691018572042
1526	DIS	1968-01-19	0.3057120144367218	-0.41856654282887984
1527	DIS	1968-01-22	0.3018589913845062	-1.2603440068637228
1528	DIS	1968-01-23	0.29993200302124023	-0.6383736838275644
1529	DIS	1968-01-24	0.2967210114002228	-1.0705731928146611
1530	DIS	1968-01-25	0.30057400465011597	1.298523900181836
1531	DIS	1968-01-26	0.2992900013923645	-0.42718373441712476
1532	DIS	1968-01-29	0.29607799649238586	-1.0732082211352467
1533	DIS	1968-01-30	0.29543599486351013	-0.21683530572399468
1534	DIS	1968-01-31	0.29158300161361694	-1.3041719075812863
1535	DIS	1968-02-01	0.2967210114002228	1.7621088191602796
1536	DIS	1968-02-02	0.2922250032424927	-1.5152308009849014
1537	DIS	1968-02-05	0.28516000509262085	-2.417656966884929
1538	DIS	1968-02-06	0.2845180034637451	-0.22513733251871004
1539	DIS	1968-02-07	0.29158300161361694	2.483146255724411
1540	DIS	1968-02-08	0.28066399693489075	-3.7447329296634413
1541	DIS	1968-02-09	0.26974600553512573	-3.8900576914030816
1542	DIS	1968-02-13	0.2620390057563782	-2.8571321245177694
1543	DIS	1968-02-14	0.26332399249076843	0.49037994579514965
1544	DIS	1968-02-15	0.2646079957485199	0.4876134702372248
1545	DIS	1968-02-16	0.26846200227737427	1.4564966254901668
1546	DIS	1968-02-19	0.26139700412750244	-2.6316566552954113
1547	DIS	1968-02-20	0.2671769857406616	2.2111889279113006
1548	DIS	1968-02-21	0.26781898736953735	0.24029076722158482
1549	DIS	1968-02-23	0.25304800271987915	-5.515286572746669
1550	DIS	1968-02-26	0.24662500619888306	-2.5382522098410965
1551	DIS	1968-02-27	0.24598300457000732	-0.2603148961942692
1552	DIS	1968-02-28	0.24469800293445587	-0.5223944791623802
1553	DIS	1968-02-29	0.24020199477672577	-1.8373701884826565
1554	DIS	1968-03-01	0.23634900152683258	-1.6040638019990894
1555	DIS	1968-03-04	0.21836599707603455	-7.608665293538985
1556	DIS	1968-03-05	0.22093500196933746	1.176467457251773
1557	DIS	1968-03-06	0.22671499848365784	2.616152471450661
1558	DIS	1968-03-07	0.23121100664138794	1.9831101549526275
1559	DIS	1968-03-08	0.2408449947834015	4.166751523622758
1560	DIS	1968-03-11	0.24855199456214905	3.1999833692531787
1561	DIS	1968-03-12	0.2427709996700287	-2.3258694432544025
1562	DIS	1968-03-13	0.23763300478458405	-2.116395653693459
1563	DIS	1968-03-14	0.2299260050058365	-3.243236260776994
1564	DIS	1968-03-15	0.22864200174808502	-0.5584419464509383
1565	DIS	1968-03-18	0.2389180064201355	4.494364374649096
1566	DIS	1968-03-19	0.23506399989128113	-1.6131084410930252
1567	DIS	1968-03-20	0.23634900152683258	0.5466603291638839
1568	DIS	1968-03-21	0.23313799500465393	-1.3585868784870225
1569	DIS	1968-03-22	0.219650000333786	-5.785412485253072
1570	DIS	1968-03-25	0.22029300034046173	0.29273845012456334
1571	DIS	1968-03-26	0.21836599707603455	-0.8747455713295493
1572	DIS	1968-03-27	0.2170809954404831	-0.5884623305633108
1573	DIS	1968-03-28	0.21836599707603455	0.5919457080727053
1574	DIS	1968-03-29	0.2151550054550171	-1.4704631966575787
1575	DIS	1968-04-01	0.21900799870491028	1.790798797241444
1576	DIS	1968-04-02	0.23121100664138794	5.57194623421946
1577	DIS	1968-04-03	0.2453400045633316	6.110867353238936
1578	DIS	1968-04-04	0.25304800271987915	3.1417616422835914
1579	DIS	1968-04-05	0.25304800271987915	0.0
1580	DIS	1968-04-08	0.2562589943408966	1.2689258901489753
1581	DIS	1968-04-10	0.258186012506485	0.7519806945877949
1582	DIS	1968-04-11	0.26139700412750244	1.243673733462547
1583	DIS	1968-04-15	0.26974600553512573	3.193992768008491
1584	DIS	1968-04-16	0.26910400390625	-0.23800227462205115
1585	DIS	1968-04-17	0.2716729938983917	0.9546457707246603
1586	DIS	1968-04-18	0.2716729938983917	0.0
1587	DIS	1968-04-19	0.26974600553512573	-0.7093043499151408
1588	DIS	1968-04-22	0.258186012506485	-4.285510365837631
1589	DIS	1968-04-23	0.2671769857406616	3.482362637267511
1590	DIS	1968-04-24	0.27873799204826355	4.3270966155834145
1591	DIS	1968-04-25	0.2819490134716034	1.1519855616897168
1592	DIS	1968-04-26	0.2748839855194092	-2.505782114717625
1593	DIS	1968-04-29	0.2877289950847626	4.6728839226781504
1594	DIS	1968-04-30	0.28259098529815674	-1.7857115113102284
1595	DIS	1968-05-01	0.2838760018348694	0.4547266556846674
1596	DIS	1968-05-02	0.2967210114002228	4.524866308644615
1597	DIS	1968-05-03	0.29543599486351013	-0.4330723094561728
1598	DIS	1968-05-06	0.2928670048713684	-0.8695589016932681
1599	DIS	1968-05-07	0.29543599486351013	0.8771865554708214
1600	DIS	1968-05-08	0.29415199160575867	-0.4346130058880182
1601	DIS	1968-05-09	0.29415199160575867	0.0
1602	DIS	1968-05-10	0.29415199160575867	0.0
1603	DIS	1968-05-13	0.3012160062789917	2.4014845640415228
1604	DIS	1968-05-14	0.2992900013923645	-0.6394098741363985
1605	DIS	1968-05-15	0.2992900013923645	0.0
1606	DIS	1968-05-16	0.29800501465797424	-0.42934502603234614
1607	DIS	1968-05-17	0.29993200302124023	0.6466295090630014
1608	DIS	1968-05-20	0.29800501465797424	-0.6424750756355735
1609	DIS	1968-05-21	0.29607799649238586	-0.6466395096740407
1610	DIS	1968-05-22	0.29993200302124023	1.3016862362325243
1611	DIS	1968-05-23	0.30057400465011597	0.21404905858954937
1612	DIS	1968-05-24	0.29993200302124023	-0.21359186720856238
1613	DIS	1968-05-27	0.3082810044288635	2.7836313976244975
1614	DIS	1968-05-28	0.31727299094200134	2.9168149785280484
1615	DIS	1968-05-29	0.3269070088863373	3.0365074303148276
1616	DIS	1968-05-31	0.33654001355171204	2.946710961686372
1617	DIS	1968-06-03	0.34553200006484985	2.67189224194766
1618	DIS	1968-06-04	0.34938499331474304	1.1150901361292265
1619	DIS	1968-06-05	0.33910900354385376	-2.9411651809647665
1620	DIS	1968-06-06	0.3442470133304596	1.5151499172570304
1621	DIS	1968-06-07	0.34296301007270813	-0.37298893179325
1622	DIS	1968-06-10	0.3416779935359955	-0.3746807961710563
1623	DIS	1968-06-11	0.3481009900569916	1.879839100705638
1624	DIS	1968-06-13	0.3506700098514557	0.7380099074247193
1625	DIS	1968-06-14	0.3513120114803314	0.1830785669831636
1626	DIS	1968-06-17	0.3481009900569916	-0.9140084364919643
1627	DIS	1968-06-18	0.3468160033226013	-0.36914193613177826
1628	DIS	1968-06-20	0.3545230031013489	2.2222157296411416
1629	DIS	1968-06-21	0.3506700098514557	-1.0868105076927037
1630	DIS	1968-06-24	0.34553200006484985	-1.4651979474327725
1631	DIS	1968-06-25	0.3416779935359955	-1.1153833879730568
1632	DIS	1968-06-27	0.3416779935359955	0.0
1633	DIS	1968-06-28	0.32369500398635864	-5.263139531912042
1634	DIS	1968-07-01	0.3159880042076111	-2.3809449277358508
1635	DIS	1968-07-02	0.3211260139942169	1.62601418983932
1636	DIS	1968-07-03	0.33268699049949646	3.6001370183256887
1637	DIS	1968-07-08	0.33718299865722656	1.3514228948297013
1638	DIS	1968-07-09	0.3416779935359955	1.3331024685910853
1639	DIS	1968-07-11	0.3378250002861023	-1.1276679571952775
1640	DIS	1968-07-12	0.33910900354385376	0.3800794069900304
1641	DIS	1968-07-15	0.34360501170158386	1.3258297806146846
1642	DIS	1968-07-16	0.34360501170158386	0.0
1643	DIS	1968-07-18	0.34296301007270813	-0.18684291759786253
1644	DIS	1968-07-19	0.33910900354385376	-1.1237382503837101
1645	DIS	1968-07-22	0.3339709937572479	-1.5151499172570304
1646	DIS	1968-07-23	0.3320449888706207	-0.5766982530306608
1647	DIS	1968-07-25	0.33654001355171204	1.353739653286179
1648	DIS	1968-07-26	0.3339709937572479	-0.7633623613880758
1649	DIS	1968-07-29	0.3185569941997528	-4.615370749442693
1650	DIS	1968-07-30	0.32369500398635864	1.612901264187605
1651	DIS	1968-08-01	0.3288330137729645	1.5872996874620737
1652	DIS	1968-08-02	0.33654001355171204	2.3437427070715833
1653	DIS	1968-08-05	0.3442470133304596	2.29006937315146
1654	DIS	1968-08-06	0.34938499331474304	1.4925271056313472
1655	DIS	1968-08-08	0.3442470133304596	-1.4705783255135163
1656	DIS	1968-08-09	0.3416779935359955	-0.7462722100650354
1657	DIS	1968-08-12	0.34938499331474304	2.2556324740111267
1658	DIS	1968-08-13	0.3570919930934906	2.2058760182080084
1659	DIS	1968-08-15	0.37379100918769836	4.676390514820583
1660	DIS	1968-08-16	0.3763599991798401	0.6872797710475886
1661	DIS	1968-08-19	0.3725070059299469	-1.0237520614012063
1662	DIS	1968-08-20	0.36736801266670227	-1.3795695601523938
1663	DIS	1968-08-22	0.36030399799346924	-1.9228714612237963
1664	DIS	1968-08-23	0.36223000288009644	0.534549962629649
1665	DIS	1968-08-26	0.3570919930934906	-1.418438490945928
1666	DIS	1968-08-27	0.3570919930934906	0.0
1667	DIS	1968-08-29	0.37122198939323425	3.9569625119105556
1668	DIS	1968-08-30	0.36865299940109253	-0.6920360500035971
1669	DIS	1968-09-03	0.37379100918769836	1.3937252090591823
1670	DIS	1968-09-04	0.37957099080085754	1.5463137076838551
1671	DIS	1968-09-05	0.39048999547958374	2.8766699624984904
1672	DIS	1968-09-06	0.39434298872947693	0.986707289430333
1673	DIS	1968-09-09	0.3956280052661896	0.3258626559718536
1674	DIS	1968-09-10	0.3917739987373352	-0.9741490687094512
1675	DIS	1968-09-12	0.3917739987373352	0.0
1676	DIS	1968-09-13	0.39434298872947693	0.6557326418857423
1677	DIS	1968-09-16	0.39948099851608276	1.3029291589942593
1678	DIS	1968-09-17	0.40590399503707886	1.6078353025187786
1679	DIS	1968-09-19	0.41682198643684387	2.6897964871638314
1680	DIS	1968-09-20	0.4110420048236847	-1.3866786784854424
1681	DIS	1968-09-23	0.3956280052661896	-3.749981602027974
1682	DIS	1968-09-24	0.3911319971084595	-1.1364231292739446
1683	DIS	1968-09-26	0.38599398732185364	-1.3136255342416026
1684	DIS	1968-09-27	0.38406699895858765	-0.4992275596405138
1685	DIS	1968-09-30	0.38021400570869446	-1.0032086225426062
1686	DIS	1968-10-01	0.3853519856929779	1.3513389583601931
1687	DIS	1968-10-03	0.39048999547958374	1.3333290024096112
1688	DIS	1968-10-04	0.3814980089664459	-2.302744402476742
1689	DIS	1968-10-07	0.3789289891719818	-0.6734031984659938
1690	DIS	1968-10-08	0.3789289891719818	0.0
1691	DIS	1968-10-10	0.3814980089664459	0.6779686611145364
1692	DIS	1968-10-11	0.3827829957008362	0.3368265899660994
1693	DIS	1968-10-14	0.3827829957008362	0.0
1694	DIS	1968-10-15	0.39434298872947693	3.0199860386890043
1695	DIS	1968-10-17	0.4046190083026886	2.605858317988541
1696	DIS	1968-10-18	0.4110420048236847	1.5874183835157707
1697	DIS	1968-10-21	0.400765985250473	-2.4999925683068636
1698	DIS	1968-10-22	0.40333500504493713	0.6410274047730091
1699	DIS	1968-10-24	0.39691200852394104	-1.5924718758989154
1700	DIS	1968-10-25	0.40333500504493713	1.6182419234132661
1701	DIS	1968-10-28	0.4020499885082245	-0.31859782082873656
1702	DIS	1968-10-29	0.400765985250473	-0.319364082689233
1703	DIS	1968-10-31	0.39048999547958374	-2.564087310071217
1704	DIS	1968-11-01	0.39048999547958374	0.0
1705	DIS	1968-11-04	0.400765985250473	2.6315628799321145
1706	DIS	1968-11-06	0.3956280052661896	-1.2820399368654756
1707	DIS	1968-11-07	0.39434298872947693	-0.3248042402478668
1708	DIS	1968-11-08	0.3956280052661896	0.3258626559718536
1709	DIS	1968-11-12	0.4001230001449585	1.1361670101550425
1710	DIS	1968-11-13	0.40333500504493713	0.8027543777325841
1711	DIS	1968-11-14	0.40847301483154297	1.2738814440450996
1712	DIS	1968-11-15	0.400765985250473	-1.886790387915438
1713	DIS	1968-11-18	0.40847301483154297	1.9230747779787727
1714	DIS	1968-11-19	0.40590399503707886	-0.6289325613158536
1715	DIS	1968-11-21	0.41232600808143616	1.5821507358582787
1716	DIS	1968-11-22	0.40975698828697205	-0.6230554813696609
1717	DIS	1968-11-25	0.4110420048236847	0.3136045445093716
1718	DIS	1968-11-26	0.40975698828697205	-0.31262414099596514
1719	DIS	1968-11-27	0.40590399503707886	-0.9403117847973763
1720	DIS	1968-11-29	0.40847301483154297	0.6329131582529568
1721	DIS	1968-12-02	0.41874900460243225	2.5157083571670347
1722	DIS	1968-12-03	0.43159401416778564	3.067472262423321
1723	DIS	1968-12-05	0.42902499437332153	-0.5952399037363332
1724	DIS	1968-12-06	0.4277400076389313	-0.2995132570929204
1725	DIS	1968-12-09	0.42902499437332153	0.3004130339556488
1726	DIS	1968-12-10	0.42902499437332153	0.0
1727	DIS	1968-12-12	0.44443899393081665	3.592797566493866
1728	DIS	1968-12-13	0.4675599932670593	5.202288649731268
1729	DIS	1968-12-16	0.4759089946746826	1.785653504972684
1730	DIS	1968-12-17	0.4739820063114166	-0.4049069012833528
1731	DIS	1968-12-19	0.47012901306152344	-0.8128986329834831
1732	DIS	1968-12-20	0.4585680067539215	-2.4591135595558367
1733	DIS	1968-12-23	0.4418700039386749	-3.641336196444933
1734	DIS	1968-12-24	0.4431540071964264	0.2905839378790853
1735	DIS	1968-12-26	0.43801599740982056	-1.159418554987457
1736	DIS	1968-12-27	0.4418700039386749	0.8798780299452025
1737	DIS	1968-12-30	0.43416300415992737	-1.744178086326309
1738	DIS	1968-12-31	0.4367319941520691	0.5917109397915121
1739	DIS	1969-01-02	0.4264560043811798	-2.3529280905651317
1740	DIS	1969-01-03	0.4264560043811798	0.0
1741	DIS	1969-01-06	0.4110420048236847	-3.6144407392884492
1742	DIS	1969-01-07	0.39691200852394104	-3.437603975731063
1743	DIS	1969-01-08	0.40590399503707886	2.2654861329536757
1744	DIS	1969-01-09	0.40847301483154297	0.6329131582529568
1745	DIS	1969-01-10	0.4046190083026886	-0.9435155784877969
1746	DIS	1969-01-13	0.3956280052661896	-2.2220911158412515
1747	DIS	1969-01-14	0.3981969952583313	0.6493448284615733
1748	DIS	1969-01-15	0.40847301483154297	2.5806371458290567
1749	DIS	1969-01-16	0.40975698828697205	0.31433495207966455
1750	DIS	1969-01-17	0.40975698828697205	0.0
1751	DIS	1969-01-20	0.4071879982948303	-0.6269545280683686
1752	DIS	1969-01-21	0.4103989899158478	0.7885771767498051
1753	DIS	1969-01-22	0.4046190083026886	-1.4083810523862095
1754	DIS	1969-01-23	0.43416300415992737	7.30168263255131
1755	DIS	1969-01-24	0.43544700741767883	0.2957422086748096
1756	DIS	1969-01-27	0.4238870143890381	-2.6547416405947266
1757	DIS	1969-01-28	0.43801599740982056	3.3331955311598938
1758	DIS	1969-01-29	0.43544700741767883	-0.5865059740587708
1759	DIS	1969-01-30	0.4264560043811798	-2.064775479757719
1760	DIS	1969-01-31	0.430308997631073	0.9034913825364477
1761	DIS	1969-02-03	0.43159401416778564	0.2986264623298318
1762	DIS	1969-02-04	0.42902499437332153	-0.5952399037363332
1763	DIS	1969-02-05	0.430308997631073	0.2992840218148718
1764	DIS	1969-02-06	0.4277400076389313	-0.5970105218074617
1765	DIS	1969-02-07	0.42902499437332153	0.3004130339556488
1766	DIS	1969-02-11	0.4277400076389313	-0.2995132570929204
1767	DIS	1969-02-12	0.4238870143890381	-0.9007792540055348
1768	DIS	1969-02-13	0.4161800146102905	-1.818173125651401
1769	DIS	1969-02-14	0.4161800146102905	0.0
1770	DIS	1969-02-17	0.4161800146102905	0.0
1771	DIS	1969-02-18	0.4046190083026886	-2.777885987251838
1772	DIS	1969-02-19	0.39691200852394104	-1.9047547496785167
1773	DIS	1969-02-20	0.39048999547958374	-1.6179941413815735
1774	DIS	1969-02-24	0.37764498591423035	-3.2894593239393144
1775	DIS	1969-02-25	0.3808560073375702	0.8502751375253581
1776	DIS	1969-02-26	0.3853519856929779	1.1804929602758474
1777	DIS	1969-02-27	0.3853519856929779	0.0
1778	DIS	1969-02-28	0.3847090005874634	-0.16685656993780107
1779	DIS	1969-03-03	0.38021400570869446	-1.1684142746608228
1780	DIS	1969-03-04	0.3853519856929779	1.3513389583601931
1781	DIS	1969-03-05	0.3853519856929779	0.0
1782	DIS	1969-03-06	0.3872779905796051	0.4998040643708235
1783	DIS	1969-03-07	0.3872779905796051	0.0
1784	DIS	1969-03-10	0.38599398732185364	-0.33154563104136336
1785	DIS	1969-03-11	0.3853519856929779	-0.16632425632588932
1786	DIS	1969-03-12	0.3834249973297119	-0.5000592795183612
1787	DIS	1969-03-13	0.3725070059299469	-2.847490767634142
1788	DIS	1969-03-14	0.37122198939323425	-0.3449643942949887
1789	DIS	1969-03-17	0.36736801266670227	-1.0381865397659618
1790	DIS	1969-03-18	0.36479899287223816	-0.699304159830294
1791	DIS	1969-03-19	0.36736801266670227	0.7042288615538572
1792	DIS	1969-03-20	0.37122198939323425	1.049077925580999
1793	DIS	1969-03-21	0.3750759959220886	1.0381945679332594
1794	DIS	1969-03-24	0.3827829957008362	2.0547835272157755
1795	DIS	1969-03-25	0.3853519856929779	0.6711348259966998
1796	DIS	1969-03-26	0.39305898547172546	1.999989636718258
1797	DIS	1969-03-27	0.4071879982948303	3.5946291384607587
1798	DIS	1969-03-28	0.40847301483154297	0.3155831070890791
1799	DIS	1969-04-01	0.4046190083026886	-0.9435155784877969
1800	DIS	1969-04-02	0.3962700068950653	-2.063422932759884
1801	DIS	1969-04-03	0.39305898547172546	-0.8103114965726244
1802	DIS	1969-04-07	0.39691200852394104	0.9802658620286842
1803	DIS	1969-04-08	0.4020499885082245	1.2944884190808192
1804	DIS	1969-04-09	0.4110420048236847	2.2365418660561076
1805	DIS	1969-04-10	0.42260199785232544	2.8123629441714426
1806	DIS	1969-04-11	0.42517098784446716	0.6078982127858845
1807	DIS	1969-04-14	0.43159401416778564	1.5106925229969148
1808	DIS	1969-04-15	0.43352100253105164	0.44648171661547664
1809	DIS	1969-04-16	0.4264560043811798	-1.6296784028049016
1810	DIS	1969-04-17	0.4277400076389313	0.30108692211161525
1811	DIS	1969-04-18	0.4328779876232147	1.2011922879611836
1812	DIS	1969-04-21	0.42902499437332153	-0.8900875905122008
1813	DIS	1969-04-22	0.4264560043811798	-0.5987972789077811
1814	DIS	1969-04-23	0.4238870143890381	-0.6024044604248324
1815	DIS	1969-04-24	0.421317994594574	-0.606062395699225
1816	DIS	1969-04-25	0.42452898621559143	0.762130187225285
1817	DIS	1969-04-28	0.40847301483154297	-3.782067162757796
1818	DIS	1969-04-29	0.4148949980735779	1.5721927786792378
1819	DIS	1969-04-30	0.42517098784446716	2.476768777305649
1820	DIS	1969-05-01	0.42902499437332153	0.9064603745409405
1821	DIS	1969-05-02	0.42902499437332153	0.0
1822	DIS	1969-05-05	0.4277400076389313	-0.2995132570929204
1823	DIS	1969-05-06	0.4238870143890381	-0.9007792540055348
1824	DIS	1969-05-07	0.4258129894733429	0.4543604826113379
1825	DIS	1969-05-08	0.42324399948120117	-0.6033141439201084
1826	DIS	1969-05-09	0.41682198643684387	-1.5173311499345976
1827	DIS	1969-05-12	0.4091149866580963	-1.8489907033527597
1828	DIS	1969-05-13	0.4103989899158478	0.3138489910232911
1829	DIS	1969-05-14	0.4136109948158264	0.7826541923597885
1830	DIS	1969-05-15	0.4110420048236847	-0.6211125971846254
1831	DIS	1969-05-16	0.41232600808143616	0.31237762629692245
1832	DIS	1969-05-19	0.41232600808143616	0.0
1833	DIS	1969-05-20	0.4110420048236847	-0.3114048671646885
1834	DIS	1969-05-21	0.4174639880657196	1.5623666600180108
1835	DIS	1969-05-22	0.42260199785232544	1.2307671879465243
1836	DIS	1969-05-23	0.421317994594574	-0.3038327467160151
1837	DIS	1969-05-26	0.4161800146102905	-1.2195016709949935
1838	DIS	1969-05-27	0.40975698828697205	-1.543328871602112
1839	DIS	1969-05-28	0.4046190083026886	-1.253909056136726
1840	DIS	1969-05-29	0.41232600808143616	1.9047547496785056
1841	DIS	1969-06-02	0.4071879982948303	-1.2461037348852066
1842	DIS	1969-06-03	0.40590399503707886	-0.31533425914527236
1843	DIS	1969-06-04	0.39434298872947693	-2.848212003073747
1844	DIS	1969-06-05	0.40590399503707886	2.9317134164981606
1845	DIS	1969-06-06	0.3981969952583313	-1.8987247903395343
1846	DIS	1969-06-09	0.3956280052661896	-0.6451555442991475
1847	DIS	1969-06-10	0.39691200852394104	0.3245481211289869
1848	DIS	1969-06-11	0.39434298872947693	-0.6472517180868165
1849	DIS	1969-06-12	0.39048999547958374	-0.9770665030224168
1850	DIS	1969-06-13	0.39305898547172546	0.6578888119749715
1851	DIS	1969-06-16	0.3853519856929779	-1.960774352861594
1852	DIS	1969-06-17	0.38599398732185364	0.1666013547902745
1853	DIS	1969-06-18	0.38663598895072937	0.16632425632590042
1854	DIS	1969-06-19	0.387921005487442	0.332358231886265
1855	DIS	1969-06-20	0.3853519856929779	-0.6622533346024917
1856	DIS	1969-06-23	0.3750759959220886	-2.6666502710268825
1857	DIS	1969-06-24	0.3814980089664459	1.7121898266428293
1858	DIS	1969-06-25	0.38021400570869446	-0.336568796579062
1859	DIS	1969-06-26	0.3763599991798401	-1.013641389056863
1860	DIS	1969-06-27	0.3814980089664459	1.365184875598513
1861	DIS	1969-06-30	0.3853519856929779	1.010221976511283
1862	DIS	1969-07-01	0.400765985250473	3.9999792734364936
1863	DIS	1969-07-02	0.39434298872947693	-1.6026800570367317
1864	DIS	1969-07-03	0.400765985250473	1.6287842575039013
1865	DIS	1969-07-07	0.40333500504493713	0.6410274047730091
1866	DIS	1969-07-08	0.40590399503707886	0.6369370275350894
1867	DIS	1969-07-09	0.400765985250473	-1.26581897429624
1868	DIS	1969-07-10	0.3911319971084595	-2.4038936677703404
1869	DIS	1969-07-11	0.38663598895072937	-1.149486155816437
1870	DIS	1969-07-14	0.38599398732185364	-0.16604807809486033
1871	DIS	1969-07-15	0.3782869875431061	-1.9966631688283831
1872	DIS	1969-07-16	0.38021400570869446	0.5094064107528329
1873	DIS	1969-07-17	0.3853519856929779	1.3513389583601931
1874	DIS	1969-07-18	0.38856300711631775	0.8332697228912611
1875	DIS	1969-07-22	0.38406699895858765	-1.1570860003109362
1876	DIS	1969-07-23	0.38406699895858765	0.0
1877	DIS	1969-07-24	0.3892050087451935	1.3377899690777184
1878	DIS	1969-07-25	0.3917739987373352	0.6600608765093163
1879	DIS	1969-07-28	0.3725070059299469	-4.917884512368021
1880	DIS	1969-07-29	0.37571799755096436	0.8619949611420985
1881	DIS	1969-07-30	0.3814980089664459	1.5383908817669933
1882	DIS	1969-07-31	0.3892050087451935	2.0201939715563277
1883	DIS	1969-08-01	0.40847301483154297	4.950605889803428
1884	DIS	1969-08-04	0.40333500504493713	-1.2578578265995843
1885	DIS	1969-08-05	0.42517098784446716	5.413857593911842
1886	DIS	1969-08-06	0.421317994594574	-0.9062220518448627
1887	DIS	1969-08-07	0.4161800146102905	-1.2195016709949935
1888	DIS	1969-08-08	0.4116840064525604	-1.080303714713482
1889	DIS	1969-08-11	0.40590399503707886	-1.40399221851909
1890	DIS	1969-08-12	0.4136109948158264	1.8987247903395232
1891	DIS	1969-08-13	0.4161800146102905	0.6211198025835918
1892	DIS	1969-08-14	0.41232600808143616	-0.9260431528561597
1893	DIS	1969-08-15	0.4258129894733429	3.2709509290141714
1894	DIS	1969-08-18	0.43608999252319336	2.41350153797828
1895	DIS	1969-08-19	0.44700801372528076	2.503616544584375
1896	DIS	1969-08-20	0.4437969923019409	-0.7183364335193398
1897	DIS	1969-08-21	0.44251200556755066	-0.289543813202775
1898	DIS	1969-08-22	0.4431540071964264	0.14508117763998296
1899	DIS	1969-08-25	0.432235985994339	-2.463708107066276
1900	DIS	1969-08-26	0.430308997631073	-0.44581858653740536
1901	DIS	1969-08-27	0.43159401416778564	0.2986264623298318
1902	DIS	1969-08-28	0.43416300415992737	0.5952329985612348
1903	DIS	1969-08-29	0.43416300415992737	0.0
1904	DIS	1969-09-02	0.43416300415992737	0.0
1905	DIS	1969-09-03	0.43416300415992737	0.0
1906	DIS	1969-09-04	0.43416300415992737	0.0
1907	DIS	1969-09-05	0.4367319941520691	0.5917109397915121
1908	DIS	1969-09-08	0.432235985994339	-1.029466175579663
1909	DIS	1969-09-09	0.4418700039386749	2.2288791901889704
1910	DIS	1969-09-10	0.4418700039386749	0.0
1911	DIS	1969-09-11	0.4418700039386749	0.0
1912	DIS	1969-09-12	0.4418700039386749	0.0
1913	DIS	1969-09-15	0.4752669930458069	7.558102792550492
1914	DIS	1969-09-16	0.48682698607444763	2.43231556110326
1915	DIS	1969-09-17	0.49581900238990784	1.8470661184926795
1916	DIS	1969-09-18	0.48297399282455444	-2.5906650417670374
1917	DIS	1969-09-19	0.477836012840271	-1.063821253445807
1918	DIS	1969-09-22	0.47719401121139526	-0.13435605764824388
1919	DIS	1969-09-23	0.48554301261901855	1.749603140749545
1920	DIS	1969-09-24	0.503525972366333	3.703680061281167
1921	DIS	1969-09-25	0.4990299940109253	-0.8928989967049272
1922	DIS	1969-09-26	0.4791199862957001	-3.9897416897128113
1923	DIS	1969-09-29	0.4816890060901642	0.5361954975676042
1924	DIS	1969-09-30	0.4932500123977661	2.4000976068442537
1925	DIS	1969-10-01	0.4675599932670593	-5.208315962492039
1926	DIS	1969-10-02	0.48554301261901855	3.8461415884416317
1927	DIS	1969-10-03	0.47462499141693115	-2.2486208056410106
1928	DIS	1969-10-06	0.4836159944534302	1.894338309000032
1929	DIS	1969-10-07	0.477836012840271	-1.195159316368677
1930	DIS	1969-10-08	0.47655099630355835	-0.26892417109259936
1931	DIS	1969-10-09	0.48297399282455444	1.3478088537883792
1932	DIS	1969-10-10	0.49453499913215637	2.393711976081825
1933	DIS	1969-10-13	0.5343539714813232	8.05180066507809
1934	DIS	1969-10-14	0.522150993347168	-2.2836881141402365
1935	DIS	1969-10-15	0.5292159914970398	1.3530565372638304
1936	DIS	1969-10-16	0.5305010080337524	0.24281513736530425
1937	DIS	1969-10-17	0.5240780115127563	-1.2107416241869728
1938	DIS	1969-10-20	0.5266469717025757	0.490186600732212
1939	DIS	1969-10-21	0.5536220073699951	5.122033756353517
1940	DIS	1969-10-22	0.5574749708175659	0.6959556152535296
1941	DIS	1969-10-23	0.5523369908332825	-0.921652137449025
1942	DIS	1969-10-24	0.551052987575531	-0.23246736667308365
1943	DIS	1969-10-27	0.5574749708175659	1.165402127713655
1944	DIS	1969-10-28	0.5812389850616455	4.262794831708483
1945	DIS	1969-10-29	0.5671089887619019	-2.4310131740810648
1946	DIS	1969-10-30	0.5780270099639893	1.9252068682465096
1947	DIS	1969-10-31	0.5780270099639893	0.0
1948	DIS	1969-11-03	0.5741739869117737	-0.6665818354155473
1949	DIS	1969-11-04	0.5805960297584534	1.1184837685212834
1950	DIS	1969-11-05	0.6024330258369446	3.761134241234143
1951	DIS	1969-11-06	0.5998640060424805	-0.42644073021976814
1952	DIS	1969-11-07	0.603717029094696	0.6423160938819006
1953	DIS	1969-11-10	0.6217010021209717	2.978874565331302
1954	DIS	1969-11-11	0.6178470253944397	-0.6199083986327625
1955	DIS	1969-11-12	0.5972949862480164	-3.3263960659683844
1956	DIS	1969-11-13	0.5934410095214844	-0.6452384190835492
1957	DIS	1969-11-14	0.5979369878768921	0.7576116721412562
1958	DIS	1969-11-17	0.5934410095214844	-0.7519150757626991
1959	DIS	1969-11-18	0.6011480093002319	1.2986968637307417
1960	DIS	1969-11-19	0.6088550090789795	1.2820469600687723
1961	DIS	1969-11-20	0.5972949862480164	-1.8986495402986137
1962	DIS	1969-11-21	0.5934410095214844	-0.6452384190835492
1963	DIS	1969-11-24	0.5883030295372009	-0.8657945611858509
1964	DIS	1969-11-25	0.6165630221366882	4.803645601097539
1965	DIS	1969-11-26	0.6383990049362183	3.5415654224377313
1966	DIS	1969-11-28	0.6371150016784668	-0.20112864334426162
1967	DIS	1969-12-01	0.6165630221366882	-3.225788042603739
1968	DIS	1969-12-02	0.6139929890632629	-0.4168321779205786
1969	DIS	1969-12-03	0.620415985584259	1.0461025834831217
1970	DIS	1969-12-04	0.6409680247306824	3.3126224378420943
1971	DIS	1969-12-05	0.6319770216941833	-1.402722552388913
1972	DIS	1969-12-08	0.620415985584259	-1.8293443769414108
1973	DIS	1969-12-09	0.6152780055999756	-0.8281508058572862
1974	DIS	1969-12-10	0.6345459818840027	3.131588665393359
1975	DIS	1969-12-11	0.6255540251731873	-1.4170693641645693
1976	DIS	1969-12-12	0.6422529816627502	2.6694667155150675
1977	DIS	1969-12-15	0.6319770216941833	-1.599986339022219
1978	DIS	1969-12-16	0.6319770216941833	0.0
1979	DIS	1969-12-17	0.6358299851417542	0.6096682814894061
1980	DIS	1969-12-18	0.6576669812202454	3.434408031829883
1981	DIS	1969-12-19	0.6756500005722046	2.7343655475288164
1982	DIS	1969-12-22	0.6653739809989929	-1.5209086900775493
1983	DIS	1969-12-23	0.6409680247306824	-3.6680058080520994
1984	DIS	1969-12-24	0.6306920051574707	-1.6032031515970546
1985	DIS	1969-12-26	0.6499599814414978	3.0550531997335595
1986	DIS	1969-12-29	0.6576669812202454	1.18576527767984
1987	DIS	1969-12-30	0.6743649840354919	2.5389753921148506
1988	DIS	1969-12-31	0.6884949803352356	2.0953039725146727
1989	DIS	1970-01-02	0.6833570003509521	-0.7462625191227534
1990	DIS	1970-01-05	0.6628050208091736	-3.0075025983817616
1991	DIS	1970-01-06	0.6499599814414978	-1.9379816030956065
1992	DIS	1970-01-07	0.6666579842567444	2.569081680723384
1993	DIS	1970-01-08	0.6833570003509521	2.504885036789206
1994	DIS	1970-01-09	0.6974859833717346	2.067584441737802
1995	DIS	1970-01-12	0.7141849994659424	2.3941722833601187
1996	DIS	1970-01-13	0.7450129985809326	4.316528509845896
1997	DIS	1970-01-14	0.782263994216919	5.000046402806446
1998	DIS	1970-01-15	0.7604269981384277	-2.791512358989634
1999	DIS	1970-01-16	0.7501509785652161	-1.3513485973496442
2000	DIS	1970-01-19	0.7334520220756531	-2.2260794115742444
2001	DIS	1970-01-20	0.7514359951019287	2.451963112103961
2002	DIS	1970-01-21	0.7475820183753967	-0.5128815696417655
2003	DIS	1970-01-22	0.7321680188179016	-2.061847286133489
2004	DIS	1970-01-23	0.7398750185966492	1.0526272086003763
2005	DIS	1970-01-26	0.7777680158615112	5.121540302406102
2006	DIS	1970-01-27	0.7655649781227112	-1.5689816873329598
2007	DIS	1970-01-28	0.7642809748649597	-0.167719696491353
2008	DIS	1970-01-29	0.734736979007721	-3.865593522389965
2009	DIS	1970-01-30	0.7283139824867249	-0.8741899080226601
2010	DIS	1970-02-02	0.7360209822654724	1.0581974209026068
2011	DIS	1970-02-03	0.7360209822654724	0.0
2012	DIS	1970-02-04	0.7462980151176453	1.396296179021972
2013	DIS	1970-02-05	0.7385900020599365	-1.0328331178120154
2014	DIS	1970-02-06	0.7591429948806763	2.782733690331196
2015	DIS	1970-02-09	0.7713450193405151	1.6073420346527367
2016	DIS	1970-02-10	0.7655649781227112	-0.7493457626453259
2017	DIS	1970-02-11	0.7976779937744141	4.194681910665388
2018	DIS	1970-02-12	0.7758409976959229	-2.7375703289950315
2019	DIS	1970-02-13	0.7809789776802063	0.6622465169463965
2020	DIS	1970-02-16	0.778410017490387	-0.3289410167543916
2021	DIS	1970-02-17	0.7899709939956665	1.4852039729078115
2022	DIS	1970-02-18	0.804099977016449	1.788544532416081
2023	DIS	1970-02-19	0.7983199954032898	-0.7188138015630008
2024	DIS	1970-02-20	0.7867590188980103	-1.4481632142308132
2025	DIS	1970-02-24	0.7732719779014587	-1.7142531159594965
2026	DIS	1970-02-25	0.7809789776802063	0.9966738740052605
2027	DIS	1970-02-26	0.7707030177116394	-1.315779331101874
2028	DIS	1970-02-27	0.7584999799728394	-1.5833644683308945
2029	DIS	1970-03-02	0.7424439787864685	-2.1168097047208567
2030	DIS	1970-03-03	0.7295989990234375	-1.7300941390926527
2031	DIS	1970-03-04	0.7039089798927307	-3.52111490902437
2032	DIS	1970-03-05	0.7103310227394104	0.9123399516310027
2033	DIS	1970-03-06	0.7026240229606628	-1.084987073917354
2034	DIS	1970-03-09	0.6782190203666687	-3.4734085081745802
2035	DIS	1970-03-10	0.6717960238456726	-0.947038689290014
2036	DIS	1970-03-11	0.6884949803352356	2.485718268168724
2037	DIS	1970-03-12	0.7026240229606628	2.0521634912352926
2038	DIS	1970-03-13	0.699413001537323	-0.45700421824598214
2039	DIS	1970-03-16	0.6872100234031677	-1.7447456806397477
2040	DIS	1970-03-17	0.7045509815216064	2.5233855048510057
2041	DIS	1970-03-18	0.7276719808578491	3.2816644845641507
2042	DIS	1970-03-19	0.7231760025024414	-0.6178578361788034
2043	DIS	1970-03-20	0.7173960208892822	-0.7992496422943307
2044	DIS	1970-03-23	0.7148270010948181	-0.35810343515421117
2045	DIS	1970-03-24	0.7270299792289734	1.707123278144973
2046	DIS	1970-03-25	0.7501509785652161	3.1801988909402112
2047	DIS	1970-03-26	0.7527199983596802	0.34246703235363274
2048	DIS	1970-03-30	0.7629960179328918	1.365184875598513
2049	DIS	1970-03-31	0.7578579783439636	-0.6734031984659938
2050	DIS	1970-04-01	0.7758409976959229	2.3728745841344656
2051	DIS	1970-04-02	0.772629976272583	-0.4138762237205662
2052	DIS	1970-04-03	0.7809789776802063	1.0805950667228226
2053	DIS	1970-04-06	0.7565739750862122	-3.124924395082429
2054	DIS	1970-04-07	0.7321680188179016	-3.225851942043001
2055	DIS	1970-04-08	0.7238190174102783	-1.140312222473594
2056	DIS	1970-04-09	0.7167540192604065	-0.976072468384348
2057	DIS	1970-04-10	0.7084050178527832	-1.1648349619634235
2058	DIS	1970-04-13	0.6929910182952881	-2.175873853098309
2059	DIS	1970-04-14	0.6968439817428589	0.5559903874438055
2060	DIS	1970-04-15	0.6987709999084473	0.2765350948097156
2061	DIS	1970-04-16	0.6910640001296997	-1.1029364097475902
2062	DIS	1970-04-17	0.6801459789276123	-1.5798856835312347
2063	DIS	1970-04-20	0.6872100234031677	1.038607107064471
2064	DIS	1970-04-21	0.6750069856643677	-1.7757362848651037
2065	DIS	1970-04-22	0.6660159826278687	-1.3319866649453616
2066	DIS	1970-04-23	0.655098021030426	-1.6392942335053506
2067	DIS	1970-04-24	0.6345459818840027	-3.1372464099489017
2068	DIS	1970-04-27	0.6043599843978882	-4.757101667634956
2069	DIS	1970-04-28	0.6159200072288513	1.912771051922002
2070	DIS	1970-04-29	0.667943000793457	8.446387997471883
2071	DIS	1970-04-30	0.6628050208091736	-0.7692243167725321
2072	DIS	1970-05-01	0.6583089828491211	-0.6783349279043782
2073	DIS	1970-05-04	0.6120669841766357	-7.024360881778158
2074	DIS	1970-05-05	0.5857340097427368	-4.302302707819239
2075	DIS	1970-05-06	0.6249120235443115	6.688703942388852
2076	DIS	1970-05-07	0.6345459818840027	1.541650340643197
2077	DIS	1970-05-08	0.6255540251731873	-1.4170693641645693
2078	DIS	1970-05-11	0.6133509874343872	-1.9507568088018568
2079	DIS	1970-05-12	0.6114240288734436	-0.3141689832446448
2080	DIS	1970-05-13	0.607571005821228	-0.6301720034318614
2081	DIS	1970-05-14	0.6242700219154358	2.748487984813619
2082	DIS	1970-05-15	0.6448220014572144	3.2921618562940624
2083	DIS	1970-05-18	0.6358299851417542	-1.3944958911357608
2084	DIS	1970-05-19	0.6114240288734436	-3.8384405955421252
2085	DIS	1970-05-20	0.5985789895057678	-2.100839803653598
2086	DIS	1970-05-21	0.5805960297584534	-3.004275135377299
2087	DIS	1970-05-22	0.5574749708175659	-3.982297114657596
2088	DIS	1970-05-25	0.5247200131416321	-5.875592518153239
2089	DIS	1970-05-26	0.5022420287132263	-4.283805432505683
2090	DIS	1970-05-27	0.5446299910545349	8.4397481528794
2091	DIS	1970-05-28	0.5805960297584534	6.603756549337203
2092	DIS	1970-05-29	0.5960100293159485	2.6548578990297056
2093	DIS	1970-06-01	0.6217010021209717	4.310493371144974
2094	DIS	1970-06-02	0.6184890270233154	-0.5166430626134422
2095	DIS	1970-06-03	0.6255540251731873	1.1422996756910164
2096	DIS	1970-06-04	0.5966529846191406	-4.6200710715665565
2097	DIS	1970-06-05	0.607571005821228	1.8298779162324363
2098	DIS	1970-06-08	0.5979369878768921	-1.5856612399260284
2099	DIS	1970-06-09	0.6107820272445679	2.1482262559613385
2100	DIS	1970-06-10	0.6165630221366882	0.946490668397737
2101	DIS	1970-06-11	0.6017910242080688	-2.3958618013495636
2102	DIS	1970-06-12	0.6005060076713562	-0.2135320210871705
2103	DIS	1970-06-15	0.6268389821052551	4.385130889200095
2104	DIS	1970-06-16	0.6531710028648376	4.200763116413997
2105	DIS	1970-06-17	0.6396840214729309	-2.064846928714259
2106	DIS	1970-06-18	0.6621620059013367	3.5139199470151095
2107	DIS	1970-06-19	0.651885986328125	-1.551889036463805
2108	DIS	1970-06-22	0.6525290012359619	0.0986391671738307
2109	DIS	1970-06-23	0.6319770216941833	-3.1495886777217375
2110	DIS	1970-06-24	0.6249120235443115	-1.1179200995207417
2111	DIS	1970-06-25	0.6396840214729309	2.3638524099499847
2112	DIS	1970-06-26	0.6191319823265076	-3.2128423497432945
2113	DIS	1970-06-29	0.6101400256156921	-1.4523489284185342
2114	DIS	1970-06-30	0.6030750274658203	-1.1579306148195356
2115	DIS	1970-07-01	0.6146360039710999	1.9170046808039576
2116	DIS	1970-07-02	0.5934410095214844	-3.4483815319435895
2117	DIS	1970-07-06	0.5516949892044067	-7.034569510243172
2118	DIS	1970-07-07	0.5619710087776184	1.8626269540766627
2119	DIS	1970-07-08	0.6268389821052551	11.542939460299827
2120	DIS	1970-07-09	0.6062859892845154	-3.2788313119442525
2121	DIS	1970-07-10	0.6024330258369446	-0.6355026366546501
2122	DIS	1970-07-13	0.6011480093002319	-0.21330446399869807
2123	DIS	1970-07-14	0.6082130074501038	1.1752510264644966
2124	DIS	1970-07-15	0.6306920051574707	3.695908741184084
2125	DIS	1970-07-16	0.6236270070075989	-1.1201978290667935
2126	DIS	1970-07-17	0.6313340067863464	1.2358348327037083
2127	DIS	1970-07-20	0.6062859892845154	-3.9674747807950217
2128	DIS	1970-07-21	0.6030750274658203	-0.5296117468398642
2129	DIS	1970-07-22	0.5992220044136047	-0.6388961367553847
2130	DIS	1970-07-23	0.6152780055999756	2.6794745633687445
2131	DIS	1970-07-24	0.5870190262794495	-4.592879814218287
2132	DIS	1970-07-27	0.5626130104064941	-4.157619221925679
2133	DIS	1970-07-28	0.5722470283508301	1.7123702733740975
2134	DIS	1970-07-29	0.5626130104064941	-1.6835418039828687
2135	DIS	1970-07-30	0.5497679710388184	-2.2831038618170374
2136	DIS	1970-07-31	0.5279319882392883	-3.9718543003277706
2137	DIS	1970-08-03	0.5266469717025757	-0.24340569719942806
2138	DIS	1970-08-04	0.5388500094413757	2.3171191318824613
2139	DIS	1970-08-05	0.5272889733314514	-2.1455016994264553
2140	DIS	1970-08-06	0.5182979702949524	-1.705137693226011
2141	DIS	1970-08-07	0.5157290101051331	-0.49565314491920587
2142	DIS	1970-08-10	0.5060949921607971	-1.8680387869536408
2143	DIS	1970-08-11	0.5112329721450806	1.0152204751812777
2144	DIS	1970-08-12	0.4816890060901642	-5.778963342476318
2145	DIS	1970-08-13	0.4752669930458069	-1.3332280710503075
2146	DIS	1970-08-14	0.4739820063114166	-0.2703715497167747
2147	DIS	1970-08-17	0.4881120026111603	2.9811250451688975
2148	DIS	1970-08-18	0.49774599075317383	1.9737249013497715
2149	DIS	1970-08-19	0.4752669930458069	-4.516158467364528
2150	DIS	1970-08-20	0.4752669930458069	0.0
2151	DIS	1970-08-21	0.5073800086975098	6.756836919370879
2152	DIS	1970-08-24	0.5003150105476379	-1.3924470867522576
2153	DIS	1970-08-25	0.5272889733314514	5.391395863635617
2154	DIS	1970-08-26	0.5086640119552612	-3.532211428302068
2155	DIS	1970-08-27	0.5272889733314514	3.6615449370199116
2156	DIS	1970-08-28	0.5446299910545349	3.2887123759713033
2157	DIS	1970-08-31	0.5369229912757874	-1.415089125706237
2158	DIS	1970-09-01	0.5420609712600708	0.956930522210464
2159	DIS	1970-09-02	0.5439879894256592	0.35549841581636876
2160	DIS	1970-09-03	0.5433459877967834	-0.11801761093173102
2161	DIS	1970-09-04	0.5394920110702515	-0.7093043499151408
2162	DIS	1970-09-08	0.5305010080337524	-1.6665683368809359
2163	DIS	1970-09-09	0.5266469717025757	-0.7264899166660066
2164	DIS	1970-09-10	0.5176560282707214	-1.7072049997340355
2165	DIS	1970-09-11	0.5311430096626282	2.605394442514508
2166	DIS	1970-09-14	0.5227940082550049	-1.5718933047667139
2167	DIS	1970-09-15	0.5279319882392883	0.9827924389250509
2168	DIS	1970-09-16	0.5574749708175659	5.5959826713298355
2169	DIS	1970-09-17	0.573531985282898	2.880311279586878
2170	DIS	1970-09-18	0.5761010050773621	0.4479296465387028
2171	DIS	1970-09-21	0.5716050267219543	-0.7804149473413902
2172	DIS	1970-09-22	0.5658249855041504	-1.0111949593850422
2173	DIS	1970-09-23	0.5895879864692688	4.1997086685639395
2174	DIS	1970-09-24	0.630050003528595	6.862761451710009
2175	DIS	1970-09-25	0.626196026802063	-0.6116937869927397
2176	DIS	1970-09-28	0.617205023765564	-1.4358128527923508
2177	DIS	1970-09-29	0.6268389821052551	1.560900830151124
2178	DIS	1970-09-30	0.6056439876556396	-3.38125021810729
2179	DIS	1970-10-01	0.6017910242080688	-0.6361762893882683
2180	DIS	1970-10-02	0.607571005821228	0.9604632473150243
2181	DIS	1970-10-05	0.6159200072288513	1.3741606047079635
2182	DIS	1970-10-06	0.603717029094696	-1.9812602271290003
2183	DIS	1970-10-07	0.6101400256156921	1.0639084556928413
2184	DIS	1970-10-08	0.594726026058197	-2.526305259508399
2185	DIS	1970-10-09	0.5915150046348572	-0.5399160760833466
2186	DIS	1970-10-12	0.5921570062637329	0.10853513838959827
2187	DIS	1970-10-13	0.5934410095214844	0.2168349346827858
2188	DIS	1970-10-14	0.5940840244293213	0.10835363541110699
2189	DIS	1970-10-15	0.5960100293159485	0.3241973874785309
2190	DIS	1970-10-16	0.5985789895057678	0.431026335709106
2191	DIS	1970-10-19	0.5972949862480164	-0.21450857451773553
2192	DIS	1970-10-20	0.607571005821228	1.7204262231902856
2193	DIS	1970-10-21	0.5934410095214844	-2.3256534897751924
2194	DIS	1970-10-22	0.5966529846191406	0.5412458940520892
2195	DIS	1970-10-23	0.6062859892845154	1.6145070775978265
2196	DIS	1970-10-26	0.6024330258369446	-0.6355026366546501
2197	DIS	1970-10-27	0.6062859892845154	0.6395671024539196
2198	DIS	1970-10-28	0.6294080018997192	3.813713828764276
2199	DIS	1970-10-29	0.6165630221366882	-2.040803377818756
2200	DIS	1970-10-30	0.6191319823265076	0.4166581675489889
2201	DIS	1970-11-02	0.6416100263595581	3.6305738799964793
2202	DIS	1970-11-03	0.6480330228805542	1.0010748362895283
2203	DIS	1970-11-04	0.6403260231018066	-1.1892912099586206
2204	DIS	1970-11-05	0.6473910212516785	1.1033439052887895
2205	DIS	1970-11-06	0.6557400226593018	1.2896381218697073
2206	DIS	1970-11-09	0.6859260201454163	4.603348345842551
2207	DIS	1970-11-10	0.6846410036087036	-0.1873403980855337
2208	DIS	1970-11-11	0.6884949803352356	0.5629193557233458
2209	DIS	1970-11-12	0.6525290012359619	-5.223854948334039
2210	DIS	1970-11-13	0.6583089828491211	0.8857815671351466
2211	DIS	1970-11-16	0.6795030236244202	3.2194670477641907
2212	DIS	1970-11-17	0.6730809807777405	-0.9451087961941607
2213	DIS	1970-11-18	0.6705120205879211	-0.3816717844041473
2214	DIS	1970-11-19	0.680787980556488	1.5325541754727556
2215	DIS	1970-11-20	0.7148270010948181	4.999944404204371
2216	DIS	1970-11-23	0.7186809778213501	0.5391481744015492
2217	DIS	1970-11-24	0.7199649810791016	0.17866108849073914
2218	DIS	1970-11-25	0.730883002281189	1.5164655905518076
2219	DIS	1970-11-27	0.7540050148963928	3.1635723560456075
2220	DIS	1970-11-30	0.7707030177116394	2.2145745035317965
2221	DIS	1970-12-01	0.7578579783439636	-1.6666652488029787
2222	DIS	1970-12-02	0.7707030177116394	1.6949137879031406
2223	DIS	1970-12-03	0.7642809748649597	-0.8332707539861373
2224	DIS	1970-12-04	0.7707030177116394	0.8402724989738708
2225	DIS	1970-12-07	0.7700610160827637	-0.08330078047208422
2226	DIS	1970-12-08	0.7552890181541443	-1.9182892809927354
2227	DIS	1970-12-09	0.7501509785652161	-0.6802746320190289
2228	DIS	1970-12-10	0.7456550002098083	-0.5993431300998942
2229	DIS	1970-12-11	0.7572159767150879	1.550445782838783
2230	DIS	1970-12-14	0.7373059988021851	-2.6293657985499985
2231	DIS	1970-12-15	0.7218919992446899	-2.090583771532639
2232	DIS	1970-12-16	0.724461019039154	0.35587314960576766
2233	DIS	1970-12-17	0.7270299792289734	0.3546029561710018
2234	DIS	1970-12-18	0.7135429978370667	-1.8550791270271816
2235	DIS	1970-12-21	0.7141849994659424	0.0899737830546643
2236	DIS	1970-12-22	0.7128999829292297	-0.17992768507789636
2237	DIS	1970-12-23	0.7090470194816589	-0.5404633945619408
2238	DIS	1970-12-24	0.7077620029449463	-0.1812314982512775
2239	DIS	1970-12-28	0.7193229794502258	1.633455378668991
2240	DIS	1970-12-29	0.7450129985809326	3.571416438043107
2241	DIS	1970-12-30	0.7360209822654724	-1.2069609970010942
2242	DIS	1970-12-31	0.7263879776000977	-1.3087948438269215
2243	DIS	1971-01-04	0.7103310227394104	-2.2105204595673
2244	DIS	1971-01-05	0.7251030206680298	2.0795935212924777
2245	DIS	1971-01-06	0.7604269981384277	4.871580515256202
2246	DIS	1971-01-07	0.7771260142326355	2.1960051569825945
2247	DIS	1971-01-08	0.7649229764938354	-1.5702778590998223
2248	DIS	1971-01-11	0.7809789776802063	2.099035024410756
2249	DIS	1971-01-12	0.7963929772377014	1.9736766286949647
2250	DIS	1971-01-13	0.7989619970321655	0.32258192473957337
2251	DIS	1971-01-14	0.8085960149765015	1.20581679480658
2252	DIS	1971-01-15	0.8156610131263733	0.8737364541769432
2253	DIS	1971-01-18	0.804099977016449	-1.4173824571572458
2254	DIS	1971-01-19	0.791254997253418	-1.5974356585223837
2255	DIS	1971-01-20	0.778410017490387	-1.6233679164893933
2256	DIS	1971-01-21	0.7938240170478821	1.9801902867579102
2257	DIS	1971-01-22	0.7861170172691345	-0.9708700685838179
2258	DIS	1971-01-25	0.8169450163841248	3.9215534631323212
2259	DIS	1971-01-26	0.8130919933319092	-0.47163798969842574
2260	DIS	1971-01-27	0.80731201171875	-0.7108644114762197
2261	DIS	1971-01-28	0.8098809719085693	0.3182115653587392
2262	DIS	1971-01-29	0.816303014755249	0.7929613201734353
2263	DIS	1971-02-01	0.8233680129051208	0.8654872053841522
2264	DIS	1971-02-02	0.8400660157203674	2.0280120861545736
2265	DIS	1971-02-03	0.8529109954833984	1.5290440897095747
2266	DIS	1971-02-04	0.8786020278930664	3.012158659662645
2267	DIS	1971-02-05	0.8940160274505615	1.7543778716808456
2268	DIS	1971-02-08	0.8888779878616333	-0.5747144828689765
2269	DIS	1971-02-09	0.8631880283355713	-2.890155890558632
2270	DIS	1971-02-10	0.847773015499115	-1.7858232888354642
2271	DIS	1971-02-11	0.8541960120201111	0.7576316305862418
2272	DIS	1971-02-12	0.8882349729537964	3.984912181126399
2273	DIS	1971-02-16	0.885666012763977	-0.2892207881971087
2274	DIS	1971-02-17	0.8882349729537964	0.2900597011510131
2275	DIS	1971-02-18	0.8901619911193848	0.21694914344343452
2276	DIS	1971-02-19	0.8914470076560974	0.14435760564173172
2277	DIS	1971-02-22	0.885666012763977	-0.6484956304155909
2278	DIS	1971-02-23	0.8728209733963013	-1.4503254254489395
2279	DIS	1971-02-24	0.9042919874191284	3.605666566462973
2280	DIS	1971-02-25	0.9126409888267517	0.9232638930542381
2281	DIS	1971-02-26	0.9132829904556274	0.07034547393067747
2282	DIS	1971-03-01	0.9569560289382935	4.78198312451632
2283	DIS	1971-03-02	1.0019140243530273	4.69802102240926
2284	DIS	1971-03-03	0.9723700284957886	-2.948755595702579
2285	DIS	1971-03-04	1.0019140243530273	3.0383490843441496
2286	DIS	1971-03-05	1.013474941253662	1.1538831296527663
2287	DIS	1971-03-08	1.0404490232467651	2.6615440495979303
2288	DIS	1971-03-09	1.0841219425201416	4.197506874204482
2289	DIS	1971-03-10	1.111096978187561	2.488192020605484
2290	DIS	1971-03-11	1.0545790195465088	-5.086680978400759
2291	DIS	1971-03-12	1.0378799438476562	-1.5834826399290125
2292	DIS	1971-03-15	1.044303059577942	0.618868855531951
2293	DIS	1971-03-16	1.0404490232467651	-0.369053436723088
2294	DIS	1971-03-17	1.0276039838790894	-1.2345669110815582
2295	DIS	1971-03-18	1.0391650199890137	1.1250478093985938
2296	DIS	1971-03-19	1.0327420234680176	-0.6180920640558085
2297	DIS	1971-03-22	1.0019140243530273	-2.985062911594105
2298	DIS	1971-03-23	1.0198969841003418	1.7948605678941965
2299	DIS	1971-03-24	1.0276039838790894	0.7556645326827649
2300	DIS	1971-03-25	1.035310983657837	0.7499970708224168
2301	DIS	1971-03-26	1.061000943183899	2.481376120950385
2302	DIS	1971-03-29	1.078984022140503	1.6949163968355663
2303	DIS	1971-03-30	1.0751310586929321	-0.3570917982573363
2304	DIS	1971-03-31	1.0378799438476562	-3.4647975745918047
2305	DIS	1971-04-01	1.050724983215332	1.2376228526062683
2306	DIS	1971-04-02	1.035310983657837	-1.4669870616692338
2307	DIS	1971-04-05	1.050724983215332	1.488827975439433
2308	DIS	1971-04-06	1.0391650199890137	-1.1001892418074588
2309	DIS	1971-04-07	1.0532939434051514	1.3596419379365843
2310	DIS	1971-04-08	1.0404490232467651	-1.2195000492322583
2311	DIS	1971-04-12	1.0687079429626465	2.7160311639005785
2312	DIS	1971-04-13	1.0558630228042603	-1.201911171613257
2313	DIS	1971-04-14	1.0455869436264038	-0.9732398006101484
2314	DIS	1971-04-15	1.0584319829940796	1.2285003601063993
2315	DIS	1971-04-16	1.078984022140503	1.9417439643392154
2316	DIS	1971-04-19	1.1149510145187378	3.333412881025155
2317	DIS	1971-04-20	1.1085280179977417	-0.5760788086074387
2318	DIS	1971-04-21	1.1277960538864136	1.738164085692162
2319	DIS	1971-04-22	1.1470630168914795	1.7083729756520727
2320	DIS	1971-04-23	1.1573389768600464	0.895849645332869
2321	DIS	1971-04-26	1.2267019748687744	5.99331737680826
2322	DIS	1971-04-27	1.0995359420776367	-10.366497763626835
2323	DIS	1971-04-28	1.1817450523376465	7.476709683966387
2324	DIS	1971-04-29	1.1611930131912231	-1.7391263120390188
2325	DIS	1971-04-30	1.1611930131912231	0.0
2326	DIS	1971-05-03	1.1817450523376465	1.7699072344520506
2327	DIS	1971-05-04	1.198443055152893	1.412995364966041
2328	DIS	1971-05-05	1.2395479679107666	3.4298594815278527
2329	DIS	1971-05-06	1.2035809755325317	-2.901621664456966
2330	DIS	1971-05-07	1.20871901512146	0.4268960454991255
2331	DIS	1971-05-10	1.234410047531128	2.1254759864174355
2332	DIS	1971-05-11	1.2703759670257568	2.913612017867351
2333	DIS	1971-05-12	1.2999190092086792	2.3255353493571995
2334	DIS	1971-05-13	1.3114800453186035	0.8893658780297464
2335	DIS	1971-05-14	1.2793669700622559	-2.448613333536942
2336	DIS	1971-05-17	1.2446860074996948	-2.710790834382215
2337	DIS	1971-05-18	1.2639529705047607	1.5479376235432385
2338	DIS	1971-05-19	1.2665220499038696	0.20325751503893486
2339	DIS	1971-05-20	1.2793669700622559	1.0141884351212882
2340	DIS	1971-05-21	1.2819360494613647	0.2008086388992636
2341	DIS	1971-05-24	1.2523930072784424	-2.304564427791511
2342	DIS	1971-05-25	1.225417971611023	-2.1538794540252537
2343	DIS	1971-05-26	1.2228490114212036	-0.20963950662825637
2344	DIS	1971-05-27	1.2202800512313843	-0.21007991713005714
2345	DIS	1971-05-28	1.2472549676895142	2.210551293607521
2346	DIS	1971-06-01	1.2742290496826172	2.1626758515198574
2347	DIS	1971-06-02	1.2665220499038696	-0.6048362953793296
2348	DIS	1971-06-03	1.2446860074996948	-1.724094926403541
2349	DIS	1971-06-04	1.2022969722747803	-3.4056006872018263
2350	DIS	1971-06-07	1.1753220558166504	-2.2436151034375906
2351	DIS	1971-06-08	1.1766070127487183	0.10932807103454234
2352	DIS	1971-06-09	1.1766070127487183	0.0
2353	DIS	1971-06-10	1.165045976638794	-0.9825741292257106
2354	DIS	1971-06-11	1.1663310527801514	0.11030261183897494
2355	DIS	1971-06-14	1.1637619733810425	-0.22027017054763176
2356	DIS	1971-06-15	1.145779013633728	-1.5452438005917224
2357	DIS	1971-06-16	1.1637619733810425	1.5694963455721966
2358	DIS	1971-06-17	1.1701840162277222	0.551834738853163
2359	DIS	1971-06-18	1.145779013633728	-2.085569641659235
2360	DIS	1971-06-21	1.1316490173339844	-1.2332217758930453
2361	DIS	1971-06-22	1.1355030536651611	0.34056816841112614
2362	DIS	1971-06-23	1.1522010564804077	1.470537904882696
2363	DIS	1971-06-24	1.1611930131912231	0.780415593289141
2364	DIS	1971-06-25	1.1406409740447998	-1.7699072344520617
2365	DIS	1971-06-28	1.1406409740447998	0.0
2366	DIS	1971-06-29	1.1611930131912231	1.8017973765701356
2367	DIS	1971-06-30	1.17146897315979	0.884948484173731
2368	DIS	1971-07-01	1.1534860134124756	-1.5350777664054793
2369	DIS	1971-07-02	1.1599080562591553	0.5567508207299898
2370	DIS	1971-07-06	1.1689000129699707	0.7752301281375384
2371	DIS	1971-07-07	1.1920210123062134	1.9780134382491932
2372	DIS	1971-07-08	1.1920210123062134	0.0
2373	DIS	1971-07-09	1.1843140125274658	-0.6465489869039054
2374	DIS	1971-07-12	1.1791759729385376	-0.43384098596984666
2375	DIS	1971-07-13	1.104673981666565	-6.318140208226231
2376	DIS	1971-07-14	1.1534860134124756	4.41868212305232
2377	DIS	1971-07-15	1.130365014076233	-2.004445573452729
2378	DIS	1971-07-16	1.1239420175552368	-0.5682232235615592
2379	DIS	1971-07-19	1.1252269744873047	0.11432590934385978
2380	DIS	1971-07-20	1.1329339742660522	0.6849284591901261
2381	DIS	1971-07-21	1.0918289422988892	-3.628193072221364
2382	DIS	1971-07-22	1.0995359420776367	0.7058797839265996
2383	DIS	1971-07-23	1.1072429418563843	0.7009320463126301
2384	DIS	1971-07-26	1.0995359420776367	-0.6960531864692809
2385	DIS	1971-07-27	1.0674240589141846	-2.920494177095734
2386	DIS	1971-07-28	1.061000943183899	-0.6017398311987998
2387	DIS	1971-07-29	1.0391650199890137	-2.0580493669835054
2388	DIS	1971-07-30	1.0468720197677612	0.7416531186576147
2389	DIS	1971-08-02	1.044303059577942	-0.2453939107465386
2390	DIS	1971-08-03	1.0173280239105225	-2.583065846644317
2391	DIS	1971-08-04	1.026319980621338	0.8838797811006049
2392	DIS	1971-08-05	1.0481560230255127	2.1276056996332837
2393	DIS	1971-08-06	1.0558630228042603	0.735291274337313
2394	DIS	1971-08-09	1.0520100593566895	-0.3649112966696899
2395	DIS	1971-08-10	1.0378799438476562	-1.3431540300739897
2396	DIS	1971-08-11	1.0661389827728271	2.7227656813955115
2397	DIS	1971-08-12	1.078984022140503	1.2048184688142838
2398	DIS	1971-08-13	1.0545790195465088	-2.261850230699358
2399	DIS	1971-08-16	1.11366605758667	5.602902859339065
2400	DIS	1971-08-17	1.1098129749298096	-0.3459818704729223
2401	DIS	1971-08-18	1.0982520580291748	-1.041699562159648
2402	DIS	1971-08-19	1.0931140184402466	-0.4678379203903793
2403	DIS	1971-08-20	1.104673981666565	1.0575258418891398
2404	DIS	1971-08-23	1.1355030536651611	2.7907846577581052
2405	DIS	1971-08-24	1.174038052558899	3.3936499571141754
2406	DIS	1971-08-25	1.20871901512146	2.9539896502478236
2407	DIS	1971-08-26	1.1920210123062134	-1.3814627391766976
2408	DIS	1971-08-27	1.2100039720535278	1.5086109692414418
2409	DIS	1971-08-30	1.180459976196289	-2.441644535025689
2410	DIS	1971-08-31	1.1766070127487183	-0.32639509388415755
2411	DIS	1971-09-01	1.17146897315979	-0.4366827269646323
2412	DIS	1971-09-02	1.1843140125274658	1.0964899337478018
2413	DIS	1971-09-03	1.1971590518951416	1.0845974320833118
2414	DIS	1971-09-07	1.1727529764175415	-2.038666076906359
2415	DIS	1971-09-08	1.1791759729385376	0.5476853736595677
2416	DIS	1971-09-09	1.1663310527801514	-1.089313253761126
2417	DIS	1971-09-10	1.1586240530014038	-0.6607900698842428
2418	DIS	1971-09-13	1.165045976638794	0.5542715620959315
2419	DIS	1971-09-14	1.1522010564804077	-1.102524742881339
2420	DIS	1971-09-15	1.1586240530014038	0.5574544898106826
2421	DIS	1971-09-16	1.1689000129699707	0.886910636970395
2422	DIS	1971-09-17	1.1791759729385376	0.8791136841941993
2423	DIS	1971-09-20	1.1766070127487183	-0.2178606288438356
2424	DIS	1971-09-21	1.1637619733810425	-1.0917017516042127
2425	DIS	1971-09-22	1.1509170532226562	-1.1037411818044074
2426	DIS	1971-09-23	1.1483479738235474	-0.2232202044374354
2427	DIS	1971-09-24	1.145779013633728	-0.2237092108296812
2428	DIS	1971-09-27	1.1355030536651611	-0.8968535682965295
2429	DIS	1971-09-28	1.1316490173339844	-0.3394122383675424
2430	DIS	1971-09-29	1.120089054107666	-1.0215148910350358
2431	DIS	1971-09-30	1.11366605758667	-0.5734362368278845
2432	DIS	1971-10-01	1.1188039779663086	0.4613519775194197
2433	DIS	1971-10-04	1.0224659442901611	-8.610805429139134
2434	DIS	1971-10-05	1.0558630228042603	3.266326736905145
2435	DIS	1971-10-06	1.085407018661499	2.7980898297558676
2436	DIS	1971-10-07	1.0635700225830078	-2.0118716484273436
2437	DIS	1971-10-08	1.0558630228042603	-0.7246349196670887
2438	DIS	1971-10-11	1.0571479797363281	0.12169731341240553
2439	DIS	1971-10-12	1.0327420234680176	-2.3086603518267967
2440	DIS	1971-10-13	1.0057679414749146	-2.6118896471862607
2441	DIS	1971-10-14	0.9839310050010681	-2.1711704632207285
2442	DIS	1971-10-15	1.0057679414749146	2.219356475490142
2443	DIS	1971-10-18	1.013474941253662	0.7662801189949997
2444	DIS	1971-10-19	1.0276039838790894	1.3941185963561864
2445	DIS	1971-10-20	1.0365959405899048	0.8750410519889007
2446	DIS	1971-10-21	1.0661389827728271	2.850005583285431
2447	DIS	1971-10-22	1.0571479797363281	-0.8433237299995455
2448	DIS	1971-10-25	1.078984022140503	2.0655615696887786
2449	DIS	1971-10-26	1.0918289422988892	1.1904643530220582
2450	DIS	1971-10-27	1.0995359420776367	0.7058797839265996
2451	DIS	1971-10-28	1.1033899784088135	0.35051481117518435
2452	DIS	1971-10-29	1.111096978187561	0.6984837572896696
2453	DIS	1971-11-01	1.0661389827728271	-4.046271054401574
2454	DIS	1971-11-02	1.069993019104004	0.36149473881474936
2455	DIS	1971-11-03	1.0905450582504272	1.9207638535467586
2456	DIS	1971-11-04	1.0738459825515747	-1.5312595818501085
2457	DIS	1971-11-05	1.0674240589141846	-0.5980302335471754
2458	DIS	1971-11-08	1.0584319829940796	-0.8424089606198337
2459	DIS	1971-11-09	1.050724983215332	-0.728152578774699
2460	DIS	1971-11-10	1.0494409799575806	-0.1222016491720157
2461	DIS	1971-11-11	1.0520100593566895	0.24480456244548865
2462	DIS	1971-11-12	1.059717059135437	0.7325975365159998
2463	DIS	1971-11-15	1.0545790195465088	-0.4848501347255896
2464	DIS	1971-11-16	1.0815529823303223	2.5577943694928384
2465	DIS	1971-11-17	1.094398021697998	1.1876477229991744
2466	DIS	1971-11-18	1.0661389827728271	-2.5821536922486343
2467	DIS	1971-11-19	1.0391650199890137	-2.5300606412176463
2468	DIS	1971-11-22	1.026319980621338	-1.2360923549766478
2469	DIS	1971-11-23	1.0430179834365845	1.6269782456283854
2470	DIS	1971-11-24	1.0468720197677612	0.3695081381510201
2471	DIS	1971-11-26	1.1072429418563843	5.766791064108845
2472	DIS	1971-11-29	1.1599080562591553	4.756419066846673
2473	DIS	1971-11-30	1.199728012084961	3.43302692061902
2474	DIS	1971-12-01	1.1945899724960327	-0.4282670352923623
2475	DIS	1971-12-02	1.2100039720535278	1.2903171726185159
2476	DIS	1971-12-03	1.2523930072784424	3.503214551682432
2477	DIS	1971-12-06	1.225417971611023	-2.1538794540252537
2478	DIS	1971-12-07	1.2678070068359375	3.459149139879747
2479	DIS	1971-12-08	1.3050570487976074	2.938147664496249
2480	DIS	1971-12-09	1.284505009651184	-1.5748000568525766
2481	DIS	1971-12-10	1.2922120094299316	0.599997642737149
2482	DIS	1971-12-13	1.2819360494613647	-0.7952224475223812
2483	DIS	1971-12-14	1.2613840103149414	-1.6032031515970546
2484	DIS	1971-12-15	1.2652380466461182	0.30554028746681006
2485	DIS	1971-12-16	1.2896430492401123	1.9288862407107255
2486	DIS	1971-12-17	1.3050570487976074	1.195214409644385
2487	DIS	1971-12-20	1.3487299680709839	3.3464375609950414
2488	DIS	1971-12-21	1.364145040512085	1.1429324480087377
2489	DIS	1971-12-22	1.353868007659912	-0.7533680471627058
2490	DIS	1971-12-23	1.3872660398483276	2.466860284714323
2491	DIS	1971-12-27	1.459197998046875	5.185159596814737
2492	DIS	1971-12-28	1.4386459589004517	-1.408447597511242
2493	DIS	1971-12-29	1.3949730396270752	-3.035696100432894
2494	DIS	1971-12-30	1.3924039602279663	-0.18416695707579311
2495	DIS	1971-12-31	1.4129559993743896	1.4760112534482062
2496	DIS	1972-01-03	1.3949730396270752	-1.2727190199324445
2497	DIS	1972-01-04	1.4065330028533936	0.8286872145865098
2498	DIS	1972-01-05	1.3872660398483276	-1.369819475688061
2499	DIS	1972-01-06	1.3667140007019043	-1.4814778532797002
2500	DIS	1972-01-07	1.3808430433273315	1.0337965820333306

The file is too large to be shown. View raw