va-project/Companies_Data/FIS_Data/FIS_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	FIS	2001-06-20	23.899999618530273
3	FIS	2001-06-21	25.5	6.694562372416124
4	FIS	2001-06-22	25.600000381469727	0.3921583587048083
5	FIS	2001-06-25	26.5	3.515623457497008
6	FIS	2001-06-26	26.450000762939453	-0.1886763662662161
7	FIS	2001-06-27	26.600000381469727	0.5671062918850556
8	FIS	2001-06-28	27.5	3.3834571639977717
9	FIS	2001-06-29	28.0	1.8181818181818077
10	FIS	2001-07-02	28.0	0.0
11	FIS	2001-07-03	28.049999237060547	0.17856870378767375
12	FIS	2001-07-05	27.950000762939453	-0.35650080870224254
13	FIS	2001-07-06	30.0	7.334523009311544
14	FIS	2001-07-09	29.90999984741211	-0.3000005086262969
15	FIS	2001-07-10	28.549999237060547	-4.546976319925433
16	FIS	2001-07-11	28.5	-0.17512868089902822
17	FIS	2001-07-12	29.450000762939453	3.33333601031387
18	FIS	2001-07-13	29.0	-1.5280161333840914
19	FIS	2001-07-16	28.75	-0.8620689655172376
20	FIS	2001-07-17	29.59000015258789	2.921739661175282
21	FIS	2001-07-18	29.489999771118164	-0.3379532982563438
22	FIS	2001-07-19	28.899999618530273	-2.000678728949068
23	FIS	2001-07-20	28.959999084472656	0.20761061153755644
24	FIS	2001-07-23	29.010000228881836	0.17265589084907162
25	FIS	2001-07-24	28.979999542236328	-0.10341498245022285
26	FIS	2001-07-25	29.549999237060547	1.96687268401603
27	FIS	2001-07-26	29.93000030517578	1.2859596545730323
28	FIS	2001-07-27	30.530000686645508	2.0046788351217204
29	FIS	2001-07-30	31.6200008392334	3.570259181371993
30	FIS	2001-07-31	33.02000045776367	4.427576158673552
31	FIS	2001-08-01	34.0	2.96789681602172
32	FIS	2001-08-02	33.709999084472656	-0.8529438691980751
33	FIS	2001-08-03	32.650001525878906	-3.144460360077561
34	FIS	2001-08-06	32.13999938964844	-1.5620279093286782
35	FIS	2001-08-07	32.45000076293945	0.9645344716181281
36	FIS	2001-08-08	32.4900016784668	0.12326938239406449
37	FIS	2001-08-09	32.5099983215332	0.06154706689245337
38	FIS	2001-08-10	32.150001525878906	-1.1073417848067035
39	FIS	2001-08-13	32.0	-0.4665677099833565
40	FIS	2001-08-14	32.790000915527344	2.468752861022949
41	FIS	2001-08-15	32.0	-2.4092738440676498
42	FIS	2001-08-16	32.0	0.0
43	FIS	2001-08-17	32.2400016784668	0.7500052452087402
44	FIS	2001-08-20	32.02000045776367	-0.6823858847689324
45	FIS	2001-08-21	32.29999923706055	0.8744496417675274
46	FIS	2001-08-22	32.5	0.6191974231069874
47	FIS	2001-08-23	32.400001525878906	-0.3076876126802852
48	FIS	2001-08-24	32.349998474121094	-0.15433039939172222
49	FIS	2001-08-27	32.650001525878906	0.9273665097629058
50	FIS	2001-08-28	32.380001068115234	-0.8269538901848561
51	FIS	2001-08-29	32.72999954223633	1.0809093964661454
52	FIS	2001-08-30	33.0099983215332	0.8554805475495142
53	FIS	2001-08-31	34.36000061035156	4.0896769386919996
54	FIS	2001-09-04	34.900001525878906	1.5715975143628436
55	FIS	2001-09-05	33.720001220703125	-3.3810895518179063
56	FIS	2001-09-06	33.0	-2.135234859544033
57	FIS	2001-09-07	32.63999938964844	-1.0909109404592776
58	FIS	2001-09-10	32.75	0.3370116801731493
59	FIS	2001-09-17	30.09000015258789	-8.122136938662926
60	FIS	2001-09-18	30.75	2.1934192225497418
61	FIS	2001-09-19	30.81999969482422	0.22764128398120587
62	FIS	2001-09-20	29.8700008392334	-3.082410334190755
63	FIS	2001-09-21	29.639999389648438	-0.7700081791857882
64	FIS	2001-09-24	29.43000030517578	-0.7084989500573236
65	FIS	2001-09-25	28.729999542236328	-2.3785278820277367
66	FIS	2001-09-26	25.600000381469727	-10.894532581405548
67	FIS	2001-09-27	24.979999542236328	-2.421878242166664
68	FIS	2001-09-28	25.959999084472656	3.923136750180234
69	FIS	2001-10-01	28.229999542236328	8.744223951538643
70	FIS	2001-10-02	28.0	-0.8147344880123475
71	FIS	2001-10-03	29.219999313354492	4.357140404837478
72	FIS	2001-10-04	31.0	6.091720494435426
73	FIS	2001-10-05	30.190000534057617	-2.612901503039944
74	FIS	2001-10-08	28.510000228881836	-5.5647574543119305
75	FIS	2001-10-09	29.889999389648438	4.840403892275669
76	FIS	2001-10-10	29.739999771118164	-0.5018388142966068
77	FIS	2001-10-11	28.790000915527344	-3.19434721890417
78	FIS	2001-10-12	27.809999465942383	-3.4039646350147112
79	FIS	2001-10-15	29.0	4.279038320424844
80	FIS	2001-10-16	28.700000762939453	-1.03448012779499
81	FIS	2001-10-17	28.65999984741211	-0.1393760085853235
82	FIS	2001-10-18	29.459999084472656	2.791344177668531
83	FIS	2001-10-19	29.399999618530273	-0.2036641812864337
84	FIS	2001-10-22	29.510000228881836	0.3741517407443551
85	FIS	2001-10-23	29.850000381469727	1.1521523210803908
86	FIS	2001-10-24	30.020000457763672	0.5695144861689094
87	FIS	2001-10-25	30.0	-0.0666237756785204
88	FIS	2001-10-26	29.950000762939453	-0.16666412353515403
89	FIS	2001-10-29	29.489999771118164	-1.5358964277239706
90	FIS	2001-10-30	27.780000686645508	-5.798572728872619
91	FIS	2001-10-31	28.5	2.59179012079942
92	FIS	2001-11-01	27.8799991607666	-2.1754415411698202
93	FIS	2001-11-02	27.780000686645508	-0.35867459516216726
94	FIS	2001-11-05	28.030000686645508	0.8999279835157914
95	FIS	2001-11-06	27.940000534057617	-0.32108508877336517
96	FIS	2001-11-07	27.989999771118164	0.17895216930865487
97	FIS	2001-11-08	28.579999923706055	2.1078962394158074
98	FIS	2001-11-09	28.149999618530273	-1.5045497072206482
99	FIS	2001-11-12	28.739999771118164	2.095915312906471
100	FIS	2001-11-13	29.020000457763672	0.9742543106311619
101	FIS	2001-11-14	29.399999618530273	1.3094388517314481
102	FIS	2001-11-15	29.899999618530273	1.7006802941754495
103	FIS	2001-11-16	30.040000915527344	0.46823176850578907
104	FIS	2001-11-19	30.809999465942383	2.5632440976958604
105	FIS	2001-11-20	30.360000610351562	-1.460561062612975
106	FIS	2001-11-21	30.5	0.4611310501775989
107	FIS	2001-11-23	30.489999771118164	-0.03278763567815535
108	FIS	2001-11-26	30.489999771118164	0.0
109	FIS	2001-11-27	30.5	0.03279838949461489
110	FIS	2001-11-28	30.209999084472656	-0.9508226738601411
111	FIS	2001-11-29	29.989999771118164	-0.7282334327099238
112	FIS	2001-11-30	29.420000076293945	-1.9006325414285485
113	FIS	2001-12-03	29.110000610351562	-1.0537031445903122
114	FIS	2001-12-04	29.209999084472656	0.3435193130347569
115	FIS	2001-12-05	30.68000030517578	5.032527445317658
116	FIS	2001-12-06	30.5	-0.5867024230290285
117	FIS	2001-12-07	30.719999313354492	0.721309224113087
118	FIS	2001-12-10	30.940000534057617	0.7161498229835139
119	FIS	2001-12-11	31.469999313354492	1.7129889145071964
120	FIS	2001-12-12	31.950000762939453	1.5252667939565923
121	FIS	2001-12-13	32.209999084472656	0.8137662451475958
122	FIS	2001-12-14	33.0	2.4526573672216445
123	FIS	2001-12-17	33.18000030517578	0.5454554702296388
124	FIS	2001-12-18	34.130001068115234	2.863172857750884
125	FIS	2001-12-19	33.11000061035156	-2.988574350548645
126	FIS	2001-12-20	33.63999938964844	1.6007211402200294
127	FIS	2001-12-21	34.849998474121094	3.596905786047633
128	FIS	2001-12-24	35.45000076293945	1.721670918476259
129	FIS	2001-12-26	35.06999969482422	-1.071935288961967
130	FIS	2001-12-27	34.43000030517578	-1.824919860900065
131	FIS	2001-12-28	34.70000076293945	0.7842011483313316
132	FIS	2001-12-31	34.220001220703125	-1.383283952976111
133	FIS	2002-01-02	35.20000076293945	2.8638208862582504
134	FIS	2002-01-03	35.34000015258789	0.3977255301534921
135	FIS	2002-01-04	35.0	-0.9620830535366998
136	FIS	2002-01-07	33.93000030517578	-3.057141985212053
137	FIS	2002-01-08	33.7400016784668	-0.5599723695846825
138	FIS	2002-01-09	34.47999954223633	2.193236001650245
139	FIS	2002-01-10	33.84000015258789	-1.8561467463607983
140	FIS	2002-01-11	34.060001373291016	0.6501218076569781
141	FIS	2002-01-14	34.959999084472656	2.6423889456663296
142	FIS	2002-01-15	34.79999923706055	-0.4576654794112178
143	FIS	2002-01-16	34.54999923706055	-0.718390820347381
144	FIS	2002-01-17	35.130001068115234	1.6787318201516577
145	FIS	2002-01-18	34.849998474121094	-0.7970469270730418
146	FIS	2002-01-22	34.099998474121094	-2.1520804385599446
147	FIS	2002-01-23	33.970001220703125	-0.3812236341201758
148	FIS	2002-01-24	34.439998626708984	1.3835660556862583
149	FIS	2002-01-25	34.099998474121094	-0.9872246403756058
150	FIS	2002-01-28	34.31999969482422	0.6451648989664438
151	FIS	2002-01-29	34.099998474121094	-0.6410292035530007
152	FIS	2002-01-30	34.45000076293945	1.0263997198826313
153	FIS	2002-01-31	34.689998626708984	0.6966556123497059
154	FIS	2002-02-01	35.560001373291016	2.5079353733735488
155	FIS	2002-02-04	35.20000076293945	-1.0123751306206574
156	FIS	2002-02-05	35.29999923706055	0.2840865680502347
157	FIS	2002-02-06	35.2400016784668	-0.16996475889653473
158	FIS	2002-02-07	35.22999954223633	-0.028382905091006716
159	FIS	2002-02-08	35.2400016784668	0.028390963271163194
160	FIS	2002-02-11	35.099998474121094	-0.3972848969279408
161	FIS	2002-02-12	34.959999084472656	-0.3988586773063796
162	FIS	2002-02-13	35.459999084472656	1.4302059871107664
163	FIS	2002-02-14	35.119998931884766	-0.9588273022171911
164	FIS	2002-02-15	35.25	0.3701625058912139
165	FIS	2002-02-19	35.470001220703125	0.624116938164887
166	FIS	2002-02-20	35.52000045776367	0.14096203930029638
167	FIS	2002-02-21	34.619998931884766	-2.533788046959873
168	FIS	2002-02-22	34.869998931884766	0.7221259610431519
169	FIS	2002-02-25	34.849998474121094	-0.05735720784718623
170	FIS	2002-02-26	34.75	-0.28693968005579773
171	FIS	2002-02-27	35.11000061035156	1.0359729794289674
172	FIS	2002-02-28	37.150001525878906	5.810312959453179
173	FIS	2002-03-01	38.939998626708984	4.818296170413761
174	FIS	2002-03-04	39.869998931884766	2.3882905443604496
175	FIS	2002-03-05	39.939998626708984	0.17556984374091922
176	FIS	2002-03-06	40.220001220703125	0.7010580961985591
177	FIS	2002-03-07	40.45000076293945	0.5718536431021715
178	FIS	2002-03-08	40.599998474121094	0.3708225175586888
179	FIS	2002-03-11	41.099998474121094	1.231527139880817
180	FIS	2002-03-12	41.2599983215332	0.3892940470858086
181	FIS	2002-03-13	40.91999816894531	-0.8240430596684001
182	FIS	2002-03-14	41.040000915527344	0.2932618571647616
183	FIS	2002-03-15	40.439998626708984	-1.4619938485219475
184	FIS	2002-03-18	39.31999969482422	-2.769532566564059
185	FIS	2002-03-19	38.5099983215332	-2.060023854470272
186	FIS	2002-03-20	38.709999084472656	0.5193476282953302
187	FIS	2002-03-21	39.5	2.04081873989046
188	FIS	2002-03-22	39.93000030517578	1.0886083675336167
189	FIS	2002-03-25	39.81999969482422	-0.27548362011232674
190	FIS	2002-03-26	39.70000076293945	-0.30135342241190965
191	FIS	2002-03-27	39.77000045776367	0.17632164604279854
192	FIS	2002-03-28	39.70000076293945	-0.17601130002138365
193	FIS	2002-04-01	40.790000915527344	2.745592271135222
194	FIS	2002-04-02	41.43000030517578	1.5690104812054795
195	FIS	2002-04-03	40.7400016784668	-1.6654564847367048
196	FIS	2002-04-04	40.880001068115234	0.34364109936311227
197	FIS	2002-04-05	41.5	1.5166313984476432
198	FIS	2002-04-08	41.970001220703125	1.132533061935237
199	FIS	2002-04-09	42.560001373291016	1.405766346027293
200	FIS	2002-04-10	42.65999984741211	0.234958813191799
201	FIS	2002-04-11	41.86000061035156	-1.8752912328223514
202	FIS	2002-04-12	41.72999954223633	-0.3105615533199213
203	FIS	2002-04-15	41.90999984741211	0.43134509261999465
204	FIS	2002-04-16	42.25	0.8112625956234298
205	FIS	2002-04-17	41.34000015258789	-2.153845792691378
206	FIS	2002-04-18	41.25	-0.21770718978155745
207	FIS	2002-04-19	42.119998931884766	2.1090883197206534
208	FIS	2002-04-22	42.7599983215332	1.5194667755890068
209	FIS	2002-04-23	42.79999923706055	0.09354751425985075
210	FIS	2002-04-24	41.45000076293945	-3.154202098564829
211	FIS	2002-04-25	40.66999816894531	-1.8817915069655244
212	FIS	2002-04-26	39.84000015258789	-2.040811541002696
213	FIS	2002-04-29	38.959999084472656	-2.2088380139177133
214	FIS	2002-04-30	38.79999923706055	-0.41067723606769135
215	FIS	2002-05-01	39.0	0.5154658940003776
216	FIS	2002-05-02	38.790000915527344	-0.5384591909555314
217	FIS	2002-05-03	38.7599983215332	-0.07734620594487263
218	FIS	2002-05-06	38.77000045776367	0.02580530614963994
219	FIS	2002-05-07	40.65999984741211	4.874901643881624
220	FIS	2002-05-08	40.25	-1.0083616550682462
221	FIS	2002-05-09	40.5	0.6211180124223503
222	FIS	2002-05-10	40.619998931884766	0.29629365897472226
223	FIS	2002-05-13	41.810001373291016	2.9295974217078413
224	FIS	2002-05-14	43.560001373291016	4.185601393254035
225	FIS	2002-05-15	43.650001525878906	0.20661191402779888
226	FIS	2002-05-16	43.70000076293945	0.1145457853670484
227	FIS	2002-05-17	43.5	-0.4576676417568093
228	FIS	2002-05-20	43.75	0.5747126436781658
229	FIS	2002-05-21	42.77000045776367	-2.239998953683031
230	FIS	2002-05-22	42.86000061035156	0.21042822451398102
231	FIS	2002-05-23	42.560001373291016	-0.6999515464031325
232	FIS	2002-05-24	42.93000030517578	0.8693583645346559
233	FIS	2002-05-28	42.349998474121094	-1.3510408267683127
234	FIS	2002-05-29	42.369998931884766	0.04722658437850136
235	FIS	2002-05-30	42.400001525878906	0.07081093875498379
236	FIS	2002-05-31	43.0	1.4150906899257576
237	FIS	2002-06-03	44.119998931884766	2.604648678801791
238	FIS	2002-06-04	44.130001068115234	0.0226703002552453
239	FIS	2002-06-05	44.0	-0.29458659634876705
240	FIS	2002-06-06	42.849998474121094	-2.6136398315429688
241	FIS	2002-06-07	43.16999816894531	0.7467904462528319
242	FIS	2002-06-10	43.880001068115234	1.644667429429414
243	FIS	2002-06-11	43.04999923706055	-1.8915264604626336
244	FIS	2002-06-12	42.380001068115234	-1.556325623273247
245	FIS	2002-06-13	41.59000015258789	-1.8640889467124278
246	FIS	2002-06-14	42.220001220703125	1.5147897711080827
247	FIS	2002-06-17	42.75	1.2553263002678117
248	FIS	2002-06-18	43.369998931884766	1.4502898991456403
249	FIS	2002-06-19	43.18000030517578	-0.43808769054246577
250	FIS	2002-06-20	42.540000915527344	-1.4821662462372043
251	FIS	2002-06-21	40.25	-5.383170818624694
252	FIS	2002-06-24	40.369998931884766	0.2981339922602855
253	FIS	2002-06-25	38.88999938964844	-3.666087642790117
254	FIS	2002-06-26	37.400001525878906	-3.8313136722911145
255	FIS	2002-06-27	36.22999954223633	-3.128347422213329
256	FIS	2002-06-28	37.11000061035156	2.4289292830085296
257	FIS	2002-07-01	36.83000183105469	-0.7545103063640757
258	FIS	2002-07-02	36.099998474121094	-1.9820888423580318
259	FIS	2002-07-03	36.36000061035156	0.7202275546267733
260	FIS	2002-07-05	36.95000076293945	1.6226626586467008
261	FIS	2002-07-08	37.88999938964844	2.5439745799729296
262	FIS	2002-07-09	37.31999969482422	-1.5043539298127961
263	FIS	2002-07-10	35.75	-4.206858809385139
264	FIS	2002-07-11	34.790000915527344	-2.685312124399042
265	FIS	2002-07-12	33.560001373291016	-3.535497297694401
266	FIS	2002-07-15	32.90999984741211	-1.9368340264616757
267	FIS	2002-07-16	32.689998626708984	-0.668493533039094
268	FIS	2002-07-17	32.810001373291016	0.3670931527173016
269	FIS	2002-07-18	31.559999465942383	-3.80981973492448
270	FIS	2002-07-19	30.780000686645508	-2.47147906367553
271	FIS	2002-07-22	30.6299991607666	-0.48733438119767936
272	FIS	2002-07-23	29.5	-3.6891909622184915
273	FIS	2002-07-24	30.399999618530273	3.050846164509391
274	FIS	2002-07-25	31.229999542236328	2.7302629411880996
275	FIS	2002-07-26	31.6299991607666	1.2808185219128854
276	FIS	2002-07-29	33.5099983215332	5.943721816782488
277	FIS	2002-07-30	34.2400016784668	2.178464319601292
278	FIS	2002-07-31	32.720001220703125	-4.43925345576015
279	FIS	2002-08-01	32.15999984741211	-1.7114955757907557
280	FIS	2002-08-02	30.950000762939453	-3.7624349820077008
281	FIS	2002-08-05	29.920000076293945	-3.327950440243166
282	FIS	2002-08-06	30.200000762939453	0.9358311695572441
283	FIS	2002-08-07	30.399999618530273	0.6622478494644701
284	FIS	2002-08-08	30.0	-1.3157882353605488
285	FIS	2002-08-09	30.920000076293945	3.0666669209798103
286	FIS	2002-08-12	31.959999084472656	3.363515542084583
287	FIS	2002-08-13	30.6200008392334	-4.19273555577252
288	FIS	2002-08-14	30.8799991607666	0.8491127185080494
289	FIS	2002-08-15	32.369998931884766	4.825128923614819
290	FIS	2002-08-16	32.20000076293945	-0.5251719942995225
291	FIS	2002-08-19	33.43000030517578	3.8198742642639782
292	FIS	2002-08-20	32.79999923706055	-1.8845380268144751
293	FIS	2002-08-21	33.099998474121094	0.9146318415812038
294	FIS	2002-08-22	33.689998626708984	1.7824778845508815
295	FIS	2002-08-23	32.849998474121094	-2.4933220149256696
296	FIS	2002-08-26	33.5	1.9786957566861663
297	FIS	2002-08-27	32.9900016784668	-1.522383049352849
298	FIS	2002-08-28	32.75	-0.7274982305425337
299	FIS	2002-08-29	32.939998626708984	0.5801484785007194
300	FIS	2002-08-30	32.86000061035156	-0.2428598047741204
301	FIS	2002-09-03	31.559999465942383	-3.9561811328745145
302	FIS	2002-09-04	33.45000076293945	5.988597366855619
303	FIS	2002-09-05	30.489999771118164	-8.849031163852139
304	FIS	2002-09-06	30.360000610351562	-0.42636655212356933
305	FIS	2002-09-09	29.5	-2.832676525238065
306	FIS	2002-09-10	28.809999465942383	-2.3389848612122566
307	FIS	2002-09-11	29.0	0.6594950974651237
308	FIS	2002-09-12	28.780000686645508	-0.7586183219120413
309	FIS	2002-09-13	28.350000381469727	-1.4940941449501421
310	FIS	2002-09-16	28.959999084472656	2.1516708811109675
311	FIS	2002-09-17	29.139999389648438	0.6215480347590674
312	FIS	2002-09-18	28.899999618530273	-0.8236093896536567
313	FIS	2002-09-19	28.399999618530273	-1.7301038290651327
314	FIS	2002-09-20	19.100000381469727	-32.746476626684654
315	FIS	2002-09-23	18.969999313354492	-0.6806338508838827
316	FIS	2002-09-24	18.079999923706055	-4.691615297117568
317	FIS	2002-09-25	20.309999465942383	12.334068316628732
318	FIS	2002-09-26	21.399999618530273	5.366815269570546
319	FIS	2002-09-27	20.549999237060547	-3.9719644701942447
320	FIS	2002-09-30	20.100000381469727	-2.1897755342943137
321	FIS	2002-10-01	21.020000457763672	4.577114720565367
322	FIS	2002-10-02	20.979999542236328	-0.1902993085453053
323	FIS	2002-10-03	20.799999237060547	-0.8579614351916898
324	FIS	2002-10-04	20.860000610351562	0.28846815140313176
325	FIS	2002-10-07	20.5	-1.7257938629825165
326	FIS	2002-10-08	21.829999923706055	6.487804505883199
327	FIS	2002-10-09	21.68000030517578	-0.6871260607169472
328	FIS	2002-10-10	21.8700008392334	0.8763862148666979
329	FIS	2002-10-11	22.229999542236328	1.646084541328019
330	FIS	2002-10-14	22.579999923706055	1.5744506913045075
331	FIS	2002-10-15	23.100000381469727	2.302924975733678
332	FIS	2002-10-16	22.149999618530273	-4.112557347408186
333	FIS	2002-10-17	23.110000610351562	4.334090331171692
334	FIS	2002-10-18	22.8700008392334	-1.0385104490679309
335	FIS	2002-10-21	24.540000915527344	7.302142610458784
336	FIS	2002-10-22	23.420000076293945	-4.5639804297021636
337	FIS	2002-10-23	23.110000610351562	-1.3236527110696672
338	FIS	2002-10-24	22.450000762939453	-2.8559057982736613
339	FIS	2002-10-25	22.700000762939453	1.1135857082584133
340	FIS	2002-10-28	22.229999542236328	-2.0704898894561286
341	FIS	2002-10-29	20.899999618530273	-5.98290576290429
342	FIS	2002-10-30	21.149999618530273	1.1961722706365308
343	FIS	2002-10-31	21.0	-0.7092180673083925
344	FIS	2002-11-01	21.8700008392334	4.142861139206655
345	FIS	2002-11-04	21.950000762939453	0.3657975337730157
346	FIS	2002-11-05	22.06999969482422	0.5466921535937752
347	FIS	2002-11-06	22.350000381469727	1.2686936588910402
348	FIS	2002-11-07	21.899999618530273	-2.013426198026136
349	FIS	2002-11-08	21.739999771118164	-0.7305929232835573
350	FIS	2002-11-11	21.100000381469727	-2.9438794681989067
351	FIS	2002-11-12	21.0	-0.47393544863415515
352	FIS	2002-11-13	21.059999465942383	0.28571174258278376
353	FIS	2002-11-14	22.079999923706055	4.843307139742281
354	FIS	2002-11-15	22.5	1.9021742651503137
355	FIS	2002-11-18	22.610000610351562	0.4888916015624911
356	FIS	2002-11-19	22.260000228881836	-1.547989261484073
357	FIS	2002-11-20	22.5	1.0781660765967649
358	FIS	2002-11-21	23.260000228881836	3.377778795030384
359	FIS	2002-11-22	23.790000915527344	2.2785927834489295
360	FIS	2002-11-25	23.950000762939453	0.672550824946283
361	FIS	2002-11-26	24.219999313354492	1.1273425545473836
362	FIS	2002-11-27	24.399999618530273	0.7431887294750306
363	FIS	2002-11-29	24.149999618530273	-1.0245901799528778
364	FIS	2002-12-02	24.889999389648438	3.064181295267443
365	FIS	2002-12-03	25.239999771118164	1.4061887908896065
366	FIS	2002-12-04	25.1200008392334	-0.4754315886408178
367	FIS	2002-12-05	25.5	1.5127354620669609
368	FIS	2002-12-06	25.299999237060547	-0.7843167174096166
369	FIS	2002-12-09	24.969999313354492	-1.304347563863384
370	FIS	2002-12-10	25.700000762939453	2.9235140955512273
371	FIS	2002-12-11	26.18000030517578	1.8677024435287626
372	FIS	2002-12-12	26.399999618530273	0.8403335018716485
373	FIS	2002-12-13	25.5	-3.4090895133898402
374	FIS	2002-12-16	26.170000076293945	2.627451279584103
375	FIS	2002-12-17	25.350000381469727	-3.133357632532119
376	FIS	2002-12-18	24.700000762939453	-2.564101020706133
377	FIS	2002-12-19	24.280000686645508	-1.7004051146594534
378	FIS	2002-12-20	24.139999389648438	-0.5766115858228726
379	FIS	2002-12-23	24.170000076293945	0.12427790971019093
380	FIS	2002-12-24	23.979999542236328	-0.7861006762841072
381	FIS	2002-12-26	24.59000015258789	2.543789082552572
382	FIS	2002-12-27	24.600000381469727	0.04066786831957714
383	FIS	2002-12-30	23.93000030517578	-2.7235775036761
384	FIS	2002-12-31	24.549999237060547	2.590885599573789
385	FIS	2003-01-02	25.270000457763672	2.9327952874891094
386	FIS	2003-01-03	24.950000762939453	-1.26632247339713
387	FIS	2003-01-06	25.780000686645508	3.3266528991010347
388	FIS	2003-01-07	25.489999771118164	-1.1249065469481123
389	FIS	2003-01-08	25.25	-0.9415448147241601
390	FIS	2003-01-09	26.040000915527344	3.1287164971379955
391	FIS	2003-01-10	26.040000915527344	0.0
392	FIS	2003-01-13	26.489999771118164	1.7281061435082012
393	FIS	2003-01-14	25.950000762939453	-2.038501369741297
394	FIS	2003-01-15	25.420000076293945	-2.042391796004994
395	FIS	2003-01-16	25.299999237060547	-0.47207253687346906
396	FIS	2003-01-17	24.670000076293945	-2.4901153350382343
397	FIS	2003-01-21	24.729999542236328	0.2432082114180334
398	FIS	2003-01-22	23.799999237060547	-3.76061594173277
399	FIS	2003-01-23	24.0	0.8403393670198822
400	FIS	2003-01-24	24.049999237060547	0.2083301544189453
401	FIS	2003-01-27	24.299999237060547	1.0395010724771891
402	FIS	2003-01-28	24.979999542236328	2.79835525319152
403	FIS	2003-01-29	25.149999618530273	0.6805447534396825
404	FIS	2003-01-30	24.940000534057617	-0.8349864320392753
405	FIS	2003-01-31	25.579999923706055	2.5661562788439563
406	FIS	2003-02-03	25.520000457763672	-0.234556161537669
407	FIS	2003-02-04	25.350000381469727	-0.6661444876354894
408	FIS	2003-02-05	25.110000610351562	-0.9467446449965333
409	FIS	2003-02-06	24.959999084472656	-0.5973776273707765
410	FIS	2003-02-07	24.540000915527344	-1.6826850334565435
411	FIS	2003-02-10	24.5	-0.1630029096781116
412	FIS	2003-02-11	24.239999771118164	-1.0612254240074948
413	FIS	2003-02-12	24.100000381469727	-0.5775552432770503
414	FIS	2003-02-13	23.100000381469727	-4.149377527682074
415	FIS	2003-02-14	23.079999923706055	-0.08658206681120273
416	FIS	2003-02-18	23.559999465942383	2.0797207271361806
417	FIS	2003-02-19	23.530000686645508	-0.12732928682889222
418	FIS	2003-02-20	23.850000381469727	1.3599646641992535
419	FIS	2003-02-21	24.06999969482422	0.9224289720574541
420	FIS	2003-02-24	23.5	-2.3680918240592486
421	FIS	2003-02-25	23.920000076293945	1.787234367208268
422	FIS	2003-02-26	23.690000534057617	-0.9615365447438684
423	FIS	2003-02-27	24.229999542236328	2.2794385648172044
424	FIS	2003-02-28	24.059999465942383	-0.70160990303616
425	FIS	2003-03-03	24.059999465942383	0.0
426	FIS	2003-03-04	23.700000762939453	-1.4962539941553943
427	FIS	2003-03-05	23.8700008392334	0.7172998768834704
428	FIS	2003-03-06	23.93000030517578	0.2513592954876076
429	FIS	2003-03-07	23.90999984741211	-0.0835790117367674
430	FIS	2003-03-10	22.889999389648438	-4.265999432342415
431	FIS	2003-03-11	21.649999618530273	-5.417211901189168
432	FIS	2003-03-12	21.68000030517578	0.13857130334464784
433	FIS	2003-03-13	22.719999313354492	4.797043328133288
434	FIS	2003-03-14	22.889999389648438	0.7482397950338893
435	FIS	2003-03-17	23.700000762939453	3.5386692655716034
436	FIS	2003-03-18	23.850000381469727	0.632909762453826
437	FIS	2003-03-19	24.020000457763672	0.7127885684480972
438	FIS	2003-03-20	24.149999618530273	0.5412121494135169
439	FIS	2003-03-21	25.270000457763672	4.637684707762979
440	FIS	2003-03-24	24.8700008392334	-1.5829030917464126
441	FIS	2003-03-25	25.209999084472656	1.3671018647610778
442	FIS	2003-03-26	25.399999618530273	0.7536713247032312
443	FIS	2003-03-27	25.010000228881836	-1.5354306909670878
444	FIS	2003-03-28	25.100000381469727	0.35985666439122266
445	FIS	2003-03-31	25.200000762939453	0.39840788824669904
446	FIS	2003-04-01	24.719999313354492	-1.9047675994156243
447	FIS	2003-04-02	24.799999237060547	0.323624295826086
448	FIS	2003-04-03	25.100000381469727	1.2096820711222644
449	FIS	2003-04-04	24.989999771118164	-0.43824943697120533
450	FIS	2003-04-07	24.959999084472656	-0.12005076798832226
451	FIS	2003-04-08	25.020000457763672	0.24039012616927646
452	FIS	2003-04-09	25.0	-0.07993787928755047
453	FIS	2003-04-10	25.020000457763672	0.08000183105467684
454	FIS	2003-04-11	24.3700008392334	-2.5979200904793776
455	FIS	2003-04-14	25.239999771118164	3.5699585634980657
456	FIS	2003-04-15	25.530000686645508	1.148973526771524
457	FIS	2003-04-16	25.139999389648438	-1.527619610292752
458	FIS	2003-04-17	25.25	0.4375521599927268
459	FIS	2003-04-21	25.520000457763672	1.0693087436185023
460	FIS	2003-04-22	26.030000686645508	1.9984334629064904
461	FIS	2003-04-23	26.649999618530273	2.3818629102182465
462	FIS	2003-04-24	25.600000381469727	-3.9399596701324535
463	FIS	2003-04-25	25.190000534057617	-1.6015618800884202
464	FIS	2003-04-28	25.600000381469727	1.6276293716539492
465	FIS	2003-04-29	24.989999771118164	-2.3828148486790823
466	FIS	2003-04-30	24.989999771118164	0.0
467	FIS	2003-05-01	24.8799991607666	-0.4401785168429373
468	FIS	2003-05-02	25.3700008392334	1.9694601888873065
469	FIS	2003-05-05	25.549999237060547	0.7094930700545676
470	FIS	2003-05-06	26.06999969482422	2.0352269013355073
471	FIS	2003-05-07	26.0	-0.2685066959863258
472	FIS	2003-05-08	25.5	-1.9230769230769273
473	FIS	2003-05-09	25.15999984741211	-1.3333339317172177
474	FIS	2003-05-12	25.0	-0.635929445081318
475	FIS	2003-05-13	24.799999237060547	-0.8000030517578138
476	FIS	2003-05-14	24.829999923706055	0.12097051438886286
477	FIS	2003-05-15	24.450000762939453	-1.5304033907942327
478	FIS	2003-05-16	24.549999237060547	0.40899170143449126
479	FIS	2003-05-19	24.469999313354492	-0.3258652798053374
480	FIS	2003-05-20	25.139999389648438	2.738046976275532
481	FIS	2003-05-21	24.979999542236328	-0.6364353671304834
482	FIS	2003-05-22	25.110000610351562	0.520420618484918
483	FIS	2003-05-23	25.56999969482422	1.8319357757523136
484	FIS	2003-05-27	25.780000686645508	0.8212788202097476
485	FIS	2003-05-28	26.450000762939453	2.598914113454698
486	FIS	2003-05-29	27.0	2.079392140627756
487	FIS	2003-05-30	27.709999084472656	2.629626238787619
488	FIS	2003-06-02	28.209999084472656	1.8044028023089131
489	FIS	2003-06-03	27.850000381469727	-1.2761386553928666
490	FIS	2003-06-04	28.190000534057617	1.2208263839526223
491	FIS	2003-06-05	29.709999084472656	5.391977728339015
492	FIS	2003-06-06	30.299999237060547	1.9858639204611839
493	FIS	2003-06-09	28.979999542236328	-4.3564347460764985
494	FIS	2003-06-10	29.030000686645508	0.17253673291577343
495	FIS	2003-06-11	29.209999084472656	0.6200426922826408
496	FIS	2003-06-12	29.18000030517578	-0.10270037739515958
497	FIS	2003-06-13	28.760000228881836	-1.4393422614853324
498	FIS	2003-06-16	29.459999084472656	2.43393202371347
499	FIS	2003-06-17	29.469999313354492	0.033945109275679286
500	FIS	2003-06-18	29.170000076293945	-1.0179818257566087
501	FIS	2003-06-19	28.75	-1.4398357051609079
502	FIS	2003-06-20	28.479999542236328	-0.9391320270040748
503	FIS	2003-06-23	28.149999618530273	-1.1587076159065957
504	FIS	2003-06-24	28.139999389648438	-0.0355247922463664
505	FIS	2003-06-25	28.059999465942383	-0.2842925566497456
506	FIS	2003-06-26	28.1200008392334	0.21383241066643688
507	FIS	2003-06-27	27.799999237060547	-1.1379857490131373
508	FIS	2003-06-30	27.75	-0.17985337565726844
509	FIS	2003-07-01	27.479999542236328	-0.9729746225717872
510	FIS	2003-07-02	28.0	1.8922869957273436
511	FIS	2003-07-03	28.079999923706055	0.28571401323591594
512	FIS	2003-07-07	28.549999237060547	1.6737867330181233
513	FIS	2003-07-08	28.5	-0.17512868089902822
514	FIS	2003-07-09	28.829999923706055	1.1578944691440496
515	FIS	2003-07-10	28.059999465942383	-2.6708305924431297
516	FIS	2003-07-11	28.719999313354492	2.3521021381813556
517	FIS	2003-07-14	29.299999237060547	2.0194983898776053
518	FIS	2003-07-15	29.25	-0.17064586471833287
519	FIS	2003-07-16	29.360000610351562	0.37607046274037437
520	FIS	2003-07-17	28.049999237060547	-4.461857445701634
521	FIS	2003-07-18	28.260000228881836	0.7486666578722323
522	FIS	2003-07-21	27.889999389648438	-1.3092740135764669
523	FIS	2003-07-22	27.639999389648438	-0.8963786499500248
524	FIS	2003-07-23	27.510000228881836	-0.4703298250262944
525	FIS	2003-07-24	26.56999969482422	-3.416941207694868
526	FIS	2003-07-25	26.420000076293945	-0.5645450517618666
527	FIS	2003-07-28	26.950000762939453	2.0060586113361367
528	FIS	2003-07-29	26.979999542236328	0.11131272151252425
529	FIS	2003-07-30	27.260000228881836	1.0378083446857644
530	FIS	2003-07-31	27.229999542236328	-0.11005387525170329
531	FIS	2003-08-01	27.020000457763672	-0.7712048769847657
532	FIS	2003-08-04	27.43000030517578	1.5173939321466712
533	FIS	2003-08-05	27.149999618530273	-1.0207826596074554
534	FIS	2003-08-06	27.260000228881836	0.40515879151794554
535	FIS	2003-08-07	27.3799991607666	0.44020150725321283
536	FIS	2003-08-08	27.299999237060547	-0.2921838062752369
537	FIS	2003-08-11	27.149999618530273	-0.54944916748072
538	FIS	2003-08-12	27.40999984741211	0.9576435820808804
539	FIS	2003-08-13	28.0	2.1524996565937426
540	FIS	2003-08-14	28.889999389648438	3.178569248744423
541	FIS	2003-08-15	28.84000015258789	-0.17306762934187203
542	FIS	2003-08-18	28.950000762939453	0.3814168161219378
543	FIS	2003-08-19	29.309999465942383	1.243518803162802
544	FIS	2003-08-20	29.6299991607666	1.0917765290171744
545	FIS	2003-08-21	29.959999084472656	1.1137358523553686
546	FIS	2003-08-22	29.920000076293945	-0.13350804205946032
547	FIS	2003-08-25	29.8799991607666	-0.13369289914887394
548	FIS	2003-08-26	29.6299991607666	-0.8366800770471805
549	FIS	2003-08-27	29.950000762939453	1.079991938023972
550	FIS	2003-08-28	29.940000534057617	-0.03338974499863534
551	FIS	2003-08-29	30.25	1.035402339387903
552	FIS	2003-09-02	31.549999237060547	4.297518139043133
553	FIS	2003-09-03	32.52000045776367	3.074488887986093
554	FIS	2003-09-04	32.04999923706055	-1.4452681860000371
555	FIS	2003-09-05	32.130001068115234	0.2496157034605373
556	FIS	2003-09-08	32.5099983215332	1.1826867126844443
557	FIS	2003-09-09	32.04999923706055	-1.4149465032976427
558	FIS	2003-09-10	31.43000030517578	-1.9344740924918336
559	FIS	2003-09-11	31.25	-0.5727022062616327
560	FIS	2003-09-12	31.5	0.8000000000000007
561	FIS	2003-09-15	31.040000915527344	-1.4603145538814477
562	FIS	2003-09-16	31.850000381469727	2.6095342849593584
563	FIS	2003-09-17	32.310001373291016	1.4442731124389985
564	FIS	2003-09-18	32.599998474121094	0.8975459254229712
565	FIS	2003-09-19	32.91999816894531	0.9815942018471135
566	FIS	2003-09-22	32.790000915527344	-0.39488839808199394
567	FIS	2003-09-23	32.900001525878906	0.33546998255640226
568	FIS	2003-09-24	32.400001525878906	-1.5197567684205215
569	FIS	2003-09-25	31.649999618530273	-2.3148205926767695
570	FIS	2003-09-26	31.950000762939453	0.9478709258294415
571	FIS	2003-09-29	32.81999969482422	2.7230012867289988
572	FIS	2003-09-30	32.11000061035156	-2.1633122823722206
573	FIS	2003-10-01	33.060001373291016	2.958582201437876
574	FIS	2003-10-02	32.709999084472656	-1.058688064971236
575	FIS	2003-10-03	33.0	0.8865818515568336
576	FIS	2003-10-06	32.939998626708984	-0.18182234330610392
577	FIS	2003-10-07	32.79999923706055	-0.4250133439135051
578	FIS	2003-10-08	32.70000076293945	-0.30487340380210837
579	FIS	2003-10-09	32.75	0.1529028620611328
580	FIS	2003-10-10	32.869998931884766	0.36640895231989656
581	FIS	2003-10-13	32.709999084472656	-0.48676559966938093
582	FIS	2003-10-14	32.650001525878906	-0.18342268502914427
583	FIS	2003-10-15	32.47999954223633	-0.5206798643112798
584	FIS	2003-10-16	32.91999816894531	1.3546755939353394
585	FIS	2003-10-17	32.27000045776367	-1.9744767537527075
586	FIS	2003-10-20	32.47999954223633	0.6507563727726318
587	FIS	2003-10-21	31.860000610351562	-1.9088637334447323
588	FIS	2003-10-22	31.399999618530273	-1.443819783455469
589	FIS	2003-10-23	31.850000381469727	1.4331234662623649
590	FIS	2003-10-24	31.8799991607666	0.0941876889719806
591	FIS	2003-10-27	31.979999542236328	0.3136774909103357
592	FIS	2003-10-28	31.899999618530273	-0.25015611273039307
593	FIS	2003-10-29	32.099998474121094	0.6269556676566257
594	FIS	2003-10-30	33.02000045776367	2.8660499295172226
595	FIS	2003-10-31	33.65999984741211	1.9382173857540375
596	FIS	2003-11-03	33.40999984741211	-0.7427213343235373
597	FIS	2003-11-04	33.540000915527344	0.38910825713549535
598	FIS	2003-11-05	33.29999923706055	-0.7155684911018811
599	FIS	2003-11-06	33.02000045776367	-0.8408371943301907
600	FIS	2003-11-07	33.540000915527344	1.5748045140968836
601	FIS	2003-11-10	33.79999923706055	0.7751887729163354
602	FIS	2003-11-11	32.970001220703125	-2.4556154884387005
603	FIS	2003-11-12	33.630001068115234	2.0018192992897754
604	FIS	2003-11-13	33.810001373291016	0.5352372865264021
605	FIS	2003-11-14	33.540000915527344	-0.7985816231790066
606	FIS	2003-11-17	33.13999938964844	-1.192610360644697
607	FIS	2003-11-18	32.95000076293945	-0.5733211533139992
608	FIS	2003-11-19	33.09000015258789	0.4248843290040272
609	FIS	2003-11-20	32.810001373291016	-0.8461733998359477
610	FIS	2003-11-21	32.619998931884766	-0.579099157127505
611	FIS	2003-11-24	33.0	1.1649328036727802
612	FIS	2003-11-25	33.45000076293945	1.363638675574097
613	FIS	2003-11-26	33.95000076293945	1.4947682768186032
614	FIS	2003-11-28	34.599998474121094	1.914573480337567
615	FIS	2003-12-01	35.029998779296875	1.242775503291993
616	FIS	2003-12-02	34.97999954223633	-0.14273262575760226
617	FIS	2003-12-03	33.650001525878906	-3.802167049063354
618	FIS	2003-12-04	33.959999084472656	0.9212408455772092
619	FIS	2003-12-05	33.27000045776367	-2.0317981310678745
620	FIS	2003-12-08	33.13999938964844	-0.39074561564935717
621	FIS	2003-12-09	33.099998474121094	-0.1207028251781983
622	FIS	2003-12-10	33.02000045776367	-0.24168586116390944
623	FIS	2003-12-11	33.66999816894531	1.968496978105927
624	FIS	2003-12-12	33.560001373291016	-0.3266908275502911
625	FIS	2003-12-15	32.93000030517578	-1.8772379092231617
626	FIS	2003-12-16	32.81999969482422	-0.33404375746171056
627	FIS	2003-12-17	31.989999771118164	-2.5289455558311524
628	FIS	2003-12-18	32.58000183105469	1.8443328044947416
629	FIS	2003-12-19	32.439998626708984	-0.4297212905993608
630	FIS	2003-12-22	32.93000030517578	1.510486125802002
631	FIS	2003-12-23	32.91999816894531	-0.03037393300265867
632	FIS	2003-12-24	32.54999923706055	-1.1239336344611384
633	FIS	2003-12-26	32.599998474121094	0.15360749072959035
634	FIS	2003-12-29	33.040000915527344	1.349700803684195
635	FIS	2003-12-30	32.900001525878906	-0.4237269545069644
636	FIS	2003-12-31	32.79999923706055	-0.3039583105784893
637	FIS	2004-01-02	32.939998626708984	0.4268274173929054
638	FIS	2004-01-05	33.939998626708984	3.035822834519375
639	FIS	2004-01-06	33.599998474121094	-1.0017683156896995
640	FIS	2004-01-07	33.54999923706055	-0.14880725991418542
641	FIS	2004-01-08	32.91999816894531	-1.8777975631645072
642	FIS	2004-01-09	33.02000045776367	0.3037736767333543
643	FIS	2004-01-12	33.47999954223633	1.3930923019248587
644	FIS	2004-01-13	33.349998474121094	-0.3882947129411729
645	FIS	2004-01-14	33.5	0.44977970837181136
646	FIS	2004-01-15	33.400001525878906	-0.2985029078241608
647	FIS	2004-01-16	33.09000015258789	-0.928147781822164
648	FIS	2004-01-20	33.5	1.239044561866054
649	FIS	2004-01-21	33.560001373291016	0.17910857698810734
650	FIS	2004-01-22	33.5	-0.17878835171553087
651	FIS	2004-01-23	33.290000915527344	-0.6268629387243485
652	FIS	2004-01-26	33.470001220703125	0.5407038156368005
653	FIS	2004-01-27	33.130001068115234	-1.015835495033035
654	FIS	2004-01-28	32.0099983215332	-3.380629974262017
655	FIS	2004-01-29	31.440000534057617	-1.780686714663604
656	FIS	2004-01-30	32.06999969482422	2.003814090537781
657	FIS	2004-02-02	33.15999984741211	3.3988156001255154
658	FIS	2004-02-03	32.95000076293945	-0.6332903662212952
659	FIS	2004-02-04	32.54999923706055	-1.2139651490655101
660	FIS	2004-02-05	32.84000015258789	0.8909398535320356
661	FIS	2004-02-06	33.189998626708984	1.06576879566036
662	FIS	2004-02-09	33.52000045776367	0.9942809421785492
663	FIS	2004-02-10	33.68000030517578	0.47732650724070513
664	FIS	2004-02-11	34.13999938964844	1.3657929937784585
665	FIS	2004-02-12	34.0	-0.41007437654169143
666	FIS	2004-02-13	34.0	0.0
667	FIS	2004-02-17	33.70000076293945	-0.8823506972369
668	FIS	2004-02-18	32.970001220703125	-2.166170699435477
669	FIS	2004-02-19	32.5099983215332	-1.3952165063344513
670	FIS	2004-02-20	32.880001068115234	1.138119857536135
671	FIS	2004-02-23	33.29999923706055	1.2773666523770322
672	FIS	2004-02-24	33.36000061035156	0.1801843083054422
673	FIS	2004-02-25	33.45000076293945	0.2697846251236591
674	FIS	2004-02-26	33.91999816894531	1.4050744253691905
675	FIS	2004-02-27	34.16999816894531	0.7370283416727297
676	FIS	2004-03-01	34.5	0.9657648485173143
677	FIS	2004-03-02	34.029998779296875	-1.3623223788496341
678	FIS	2004-03-03	34.0	-0.08815392410511658
679	FIS	2004-03-04	34.02000045776367	0.05882487577550943
680	FIS	2004-03-05	34.5	1.4109333797107215
681	FIS	2004-03-08	34.630001068115234	0.37681469018908675
682	FIS	2004-03-09	34.439998626708984	-0.5486642666644004
683	FIS	2004-03-10	33.97999954223633	-1.3356536086384097
684	FIS	2004-03-11	33.349998474121094	-1.8540349517431776
685	FIS	2004-03-12	33.849998474121094	1.4992504434085285
686	FIS	2004-03-15	33.40999984741211	-1.2998482911169673
687	FIS	2004-03-16	33.47999954223633	0.20951719588122586
688	FIS	2004-03-17	33.5	0.05973852460314788
689	FIS	2004-03-18	33.689998626708984	0.5671600797283016
690	FIS	2004-03-19	33.439998626708984	-0.7420599886929113
691	FIS	2004-03-22	33.0	-1.31578542098848
692	FIS	2004-03-23	33.029998779296875	0.09090539180871549
693	FIS	2004-03-24	33.04999923706055	0.0605524023700843
694	FIS	2004-03-25	33.83000183105469	2.360068417549277
695	FIS	2004-03-26	33.27000045776367	-1.6553394708272107
696	FIS	2004-03-29	33.959999084472656	2.0739363306740533
697	FIS	2004-03-30	34.349998474121094	1.148408127686773
698	FIS	2004-03-31	35.02000045776367	1.950515322867763
699	FIS	2004-04-01	35.70000076293945	1.9417484188668288
700	FIS	2004-04-02	35.900001525878906	0.5602262147486492
701	FIS	2004-04-05	36.209999084472656	0.8635029120271254
702	FIS	2004-04-06	35.779998779296875	-1.1875181332445028
703	FIS	2004-04-07	35.75	-0.08384231503728579
704	FIS	2004-04-08	35.5099983215332	-0.6713333663406873
705	FIS	2004-04-12	35.560001373291016	0.1408140076635478
706	FIS	2004-04-13	35.0099983215332	-1.5466901870563987
707	FIS	2004-04-14	35.18000030517578	0.48558123905426687
708	FIS	2004-04-15	35.279998779296875	0.28424807633211646
709	FIS	2004-04-16	35.09000015258789	-0.5385448789201219
710	FIS	2004-04-19	34.95000076293945	-0.3989723255618527
711	FIS	2004-04-20	34.52000045776367	-1.2303298878086122
712	FIS	2004-04-21	34.880001068115234	1.042875450688463
713	FIS	2004-04-22	35.18000030517578	0.8600895294547106
714	FIS	2004-04-23	34.77000045776367	-1.165434462352144
715	FIS	2004-04-26	34.72999954223633	-0.11504433419819993
716	FIS	2004-04-27	35.2400016784668	1.4684772328034112
717	FIS	2004-04-28	35.27000045776367	0.08512706545984461
718	FIS	2004-04-29	35.72999954223633	1.3042219407496614
719	FIS	2004-04-30	35.779998779296875	0.13993629359396742
720	FIS	2004-05-03	36.58000183105469	2.2358945753254478
721	FIS	2004-05-04	36.459999084472656	-0.3280556057275952
722	FIS	2004-05-05	36.2599983215332	-0.5485484584793365
723	FIS	2004-05-06	35.970001220703125	-0.7997714127247035
724	FIS	2004-05-07	35.29999923706055	-1.8626687820542775
725	FIS	2004-05-10	35.869998931884766	1.614730048565538
726	FIS	2004-05-11	35.2599983215332	-1.7005871996537358
727	FIS	2004-05-12	35.560001373291016	0.8508311572283933
728	FIS	2004-05-13	35.790000915527344	0.6467928384532584
729	FIS	2004-05-14	36.36000061035156	1.5926227444630348
730	FIS	2004-05-17	35.900001525878906	-1.2651239734624675
731	FIS	2004-05-18	36.52000045776367	1.7270164499515017
732	FIS	2004-05-19	36.77000045776367	0.6845563988673309
733	FIS	2004-05-20	37.029998779296875	0.7070936042871567
734	FIS	2004-05-21	36.93000030517578	-0.27004719799504917
735	FIS	2004-05-24	36.91999816894531	-0.027084040476077487
736	FIS	2004-05-25	37.45000076293945	1.4355433918735727
737	FIS	2004-05-26	37.45000076293945	0.0
738	FIS	2004-05-27	37.70000076293945	0.6675567287234951
739	FIS	2004-05-28	37.72999954223633	0.07957235726734346
740	FIS	2004-06-01	37.720001220703125	-0.026499659831724642
741	FIS	2004-06-02	37.650001525878906	-0.18557712767464096
742	FIS	2004-06-03	37.08000183105469	-1.5139433511906386
743	FIS	2004-06-04	38.0	2.4811168379576864
744	FIS	2004-06-07	38.86000061035156	2.2631595009251715
745	FIS	2004-06-08	38.81999969482422	-0.10293596216951473
746	FIS	2004-06-09	38.0099983215332	-2.0865568770187526
747	FIS	2004-06-10	38.040000915527344	0.07893342625364674
748	FIS	2004-06-14	38.0	-0.10515487530131651
749	FIS	2004-06-15	38.81999969482422	2.1578939337479452
750	FIS	2004-06-16	38.70000076293945	-0.3091162617931853
751	FIS	2004-06-17	38.70000076293945	0.0
752	FIS	2004-06-18	37.779998779296875	-2.3772660607376705
753	FIS	2004-06-21	37.7400016784668	-0.1058684545325983
754	FIS	2004-06-22	38.27000045776367	1.4043422250276993
755	FIS	2004-06-23	38.470001220703125	0.5226045480720032
756	FIS	2004-06-24	38.61000061035156	0.3639183395011125
757	FIS	2004-06-25	39.47999954223633	2.253299451260604
758	FIS	2004-06-28	38.58000183105469	-2.2796294873783096
759	FIS	2004-06-29	38.79999923706055	0.5702368988193651
760	FIS	2004-06-30	38.79999923706055	0.0
761	FIS	2004-07-01	37.79999923706055	-2.577319638307707
762	FIS	2004-07-02	39.36000061035156	4.126987843326546
763	FIS	2004-07-06	38.29999923706055	-2.693092878185166
764	FIS	2004-07-07	38.43000030517578	0.3394283830414402
765	FIS	2004-07-08	38.02000045776367	-1.0668744318404033
766	FIS	2004-07-09	38.41999816894531	1.0520718210563773
767	FIS	2004-07-12	38.689998626708984	0.7027602046631776
768	FIS	2004-07-13	38.2599983215332	-1.1113991223533848
769	FIS	2004-07-14	38.11000061035156	-0.39204839979624095
770	FIS	2004-07-15	38.29999923706055	0.4985531977592661
771	FIS	2004-07-16	37.90999984741211	-1.0182751890790098
772	FIS	2004-07-19	37.68000030517578	-0.6066988740756507
773	FIS	2004-07-20	38.34000015258789	1.7515919375442612
774	FIS	2004-07-21	37.130001068115234	-3.1559704738054917
775	FIS	2004-07-22	37.04999923706055	-0.21546412268591553
776	FIS	2004-07-23	37.08000183105469	0.08097866292027245
777	FIS	2004-07-26	37.91999816894531	2.265362180179631
778	FIS	2004-07-27	37.97999954223633	0.15823147728988296
779	FIS	2004-07-28	37.52000045776367	-1.2111613744521188
780	FIS	2004-07-29	38.220001220703125	1.865673652449562
781	FIS	2004-07-30	37.90999984741211	-0.8110972354524515
782	FIS	2004-08-02	37.79999923706055	-0.2901625185816825
783	FIS	2004-08-03	37.400001525878906	-1.0581950244841987
784	FIS	2004-08-04	37.560001373291016	0.42780706118794587
785	FIS	2004-08-05	36.959999084472656	-1.597450124815547
786	FIS	2004-08-06	36.349998474121094	-1.6504345926995234
787	FIS	2004-08-09	36.349998474121094	0.0
788	FIS	2004-08-10	37.220001220703125	2.3934051804745504
789	FIS	2004-08-11	36.970001220703125	-0.6716818694270765
790	FIS	2004-08-12	36.56999969482422	-1.081962436222228
791	FIS	2004-08-13	36.75	0.49220756543035815
792	FIS	2004-08-16	36.84000015258789	0.24489837438881334
793	FIS	2004-08-17	37.099998474121094	0.7057500555274432
794	FIS	2004-08-18	37.61000061035156	1.3746688873483848
795	FIS	2004-08-19	38.02000045776367	1.0901351788312974
796	FIS	2004-08-20	38.279998779296875	0.6838461820168451
797	FIS	2004-08-23	37.599998474121094	-1.776385388871926
798	FIS	2004-08-24	37.75	0.3989402445910839
799	FIS	2004-08-25	38.400001525878906	1.72185834669909
800	FIS	2004-08-26	38.2599983215332	-0.3645916634960278
801	FIS	2004-08-27	38.36000061035156	0.2613755703226861
802	FIS	2004-08-30	37.79999923706055	-1.459857571378398
803	FIS	2004-08-31	38.380001068115234	1.5343964094211682
804	FIS	2004-09-01	38.9900016784668	1.589371009315399
805	FIS	2004-09-02	39.650001525878906	1.6927412644268003
806	FIS	2004-09-03	38.9900016784668	-1.664564494357812
807	FIS	2004-09-07	39.119998931884766	0.33341176666263905
808	FIS	2004-09-08	39.060001373291016	-0.15336799650280675
809	FIS	2004-09-09	38.939998626708984	-0.3072266829567738
810	FIS	2004-09-10	38.97999954223633	0.10272449136632389
811	FIS	2004-09-13	39.15999984741211	0.4617760576952845
812	FIS	2004-09-14	38.9900016784668	-0.4341117712147957
813	FIS	2004-09-15	38.77000045776367	-0.5642503494033613
814	FIS	2004-09-16	38.900001525878906	0.33531355837062016
815	FIS	2004-09-17	38.86000061035156	-0.10283011300329381
816	FIS	2004-09-20	38.400001525878906	-1.1837341154084302
817	FIS	2004-09-21	38.75	0.911454323472416
818	FIS	2004-09-22	37.84000015258789	-2.3483867029989947
819	FIS	2004-09-23	38.7599983215332	2.431284791848487
820	FIS	2004-09-24	38.439998626708984	-0.8255926436571692
821	FIS	2004-09-27	37.79999923706055	-1.66493083380016
822	FIS	2004-09-28	37.59000015258789	-0.5555531447385964
823	FIS	2004-09-29	37.220001220703125	-0.9843014907763736
824	FIS	2004-09-30	37.209999084472656	-0.026873014246187044
825	FIS	2004-10-01	38.029998779296875	2.2037079145384775
826	FIS	2004-10-04	37.93000030517578	-0.2629462985298092
827	FIS	2004-10-05	38.29999923706055	0.9754783256204602
828	FIS	2004-10-06	38.279998779296875	-0.05222051739447453
829	FIS	2004-10-07	37.18000030517578	-2.873559323925612
830	FIS	2004-10-08	36.599998474121094	-1.5599833950887487
831	FIS	2004-10-11	37.0099983215332	1.1202182090308321
832	FIS	2004-10-12	36.38999938964844	-1.675220102682462
833	FIS	2004-10-13	36.279998779296875	-0.3022825287071984
834	FIS	2004-10-14	35.619998931884766	-1.8191837641095443
835	FIS	2004-10-15	36.18000030517578	1.5721543797962756
836	FIS	2004-10-18	36.310001373291016	0.35931748761384164
837	FIS	2004-10-19	35.9900016784668	-0.8812990435731693
838	FIS	2004-10-20	36.29999923706055	0.8613435513653345
839	FIS	2004-10-21	36.54999923706055	0.6887052486347134
840	FIS	2004-10-22	35.0099983215332	-4.21340888556252
841	FIS	2004-10-25	34.90999984741211	-0.28562833166315693
842	FIS	2004-10-26	34.81999969482422	-0.2578062245238377
843	FIS	2004-10-27	35.25	1.2349233456188102
844	FIS	2004-10-28	35.290000915527344	0.113477774545645
845	FIS	2004-10-29	35.349998474121094	0.1700129131120276
846	FIS	2004-11-01	35.16999816894531	-0.5091946617976628
847	FIS	2004-11-02	34.95000076293945	-0.6255257818014726
848	FIS	2004-11-03	35.099998474121094	0.4291779911509863
849	FIS	2004-11-04	35.279998779296875	0.512821404560726
850	FIS	2004-11-05	35.56999969482422	0.8219980883262368
851	FIS	2004-11-08	35.4900016784668	-0.22490305606908123
852	FIS	2004-11-09	35.56999969482422	0.22541001007041483
853	FIS	2004-11-10	35.79999923706055	0.6466110323576801
854	FIS	2004-11-11	36.08000183105469	0.7821301674897141
855	FIS	2004-11-12	34.66999816894531	-3.9079922132813194
856	FIS	2004-11-15	35.29999923706055	1.817136144759135
857	FIS	2004-11-16	35.33000183105469	0.08499318595633909
858	FIS	2004-11-17	35.29999923706055	-0.08492100888534138
859	FIS	2004-11-18	35.41999816894531	0.33994032430113563
860	FIS	2004-11-19	35.2599983215332	-0.4517217834087539
861	FIS	2004-11-22	34.880001068115234	-1.0777007132921623
862	FIS	2004-11-23	34.9900016784668	0.3153687126807858
863	FIS	2004-11-24	35.13999938964844	0.42868735063237295
864	FIS	2004-11-26	34.880001068115234	-0.7398927889844864
865	FIS	2004-11-29	35.0	0.344033624455542
866	FIS	2004-11-30	34.400001525878906	-1.714281354631697
867	FIS	2004-12-01	34.470001220703125	0.20348747592804362
868	FIS	2004-12-02	34.2599983215332	-0.6092338025325938
869	FIS	2004-12-03	33.75	-1.4886116360742996
870	FIS	2004-12-06	33.5	-0.7407407407407418
871	FIS	2004-12-07	33.400001525878906	-0.2985029078241608
872	FIS	2004-12-08	33.25	-0.4491063443894827
873	FIS	2004-12-09	33.09000015258789	-0.48120254860785083
874	FIS	2004-12-10	33.0	-0.27198595398268965
875	FIS	2004-12-13	32.95000076293945	-0.1515128395774168
876	FIS	2004-12-14	33.43000030517578	1.4567512325408094
877	FIS	2004-12-15	33.70000076293945	0.8076591543490608
878	FIS	2004-12-16	33.90999984741211	0.6231426697876907
879	FIS	2004-12-17	34.79999923706055	2.6245927267863456
880	FIS	2004-12-20	34.75	-0.14367597171467406
881	FIS	2004-12-21	34.939998626708984	0.5467586380114575
882	FIS	2004-12-22	35.5	1.602751560679616
883	FIS	2004-12-23	35.5	0.0
884	FIS	2004-12-27	35.04999923706055	-1.2676077829280374
885	FIS	2004-12-28	35.5	1.2838823758479334
886	FIS	2004-12-29	35.40999984741211	-0.25352155658561193
887	FIS	2004-12-30	35.45000076293945	0.11296502598054925
888	FIS	2004-12-31	35.529998779296875	0.22566435722353173
889	FIS	2005-01-03	35.2400016784668	-0.8162035203869933
890	FIS	2005-01-04	34.95000076293945	-0.8229310491337127
891	FIS	2005-01-05	34.79999923706055	-0.42918890587826386
892	FIS	2005-01-06	35.040000915527344	0.6896600107140438
893	FIS	2005-01-07	35.11000061035156	0.1997708133426368
894	FIS	2005-01-10	35.11000061035156	0.0
895	FIS	2005-01-11	34.52000045776367	-1.6804333304794583
896	FIS	2005-01-12	35.04999923706055	1.5353382742429256
897	FIS	2005-01-13	34.83000183105469	-0.6276673631799734
898	FIS	2005-01-14	35.060001373291016	0.6603489237581917
899	FIS	2005-01-18	35.66999816894531	1.7398652931000624
900	FIS	2005-01-19	35.18000030517578	-1.3736974738510876
901	FIS	2005-01-20	35.099998474121094	-0.22740713576093752
902	FIS	2005-01-21	34.90999984741211	-0.5413066523323851
903	FIS	2005-01-24	34.59000015258789	-0.9166419255883795
904	FIS	2005-01-25	35.0	1.1853132281106182
905	FIS	2005-01-26	35.59000015258789	1.6857147216796875
906	FIS	2005-01-27	34.630001068115234	-2.6973843224410654
907	FIS	2005-01-28	34.25	-1.0973175177436345
908	FIS	2005-01-31	35.0	2.1897810218978186
909	FIS	2005-02-01	35.08000183105469	0.22857666015625444
910	FIS	2005-02-02	35.2400016784668	0.45609988329724516
911	FIS	2005-02-03	35.08000183105469	-0.45402905729676757
912	FIS	2005-02-04	35.2400016784668	0.45609988329724516
913	FIS	2005-02-07	35.08000183105469	-0.45402905729676757
914	FIS	2005-02-08	34.880001068115234	-0.5701275726912924
915	FIS	2005-02-09	34.75	-0.3727094728620095
916	FIS	2005-02-10	34.61000061035156	-0.40287594143435523
917	FIS	2005-02-11	35.13999938964844	1.5313457669756891
918	FIS	2005-02-14	35.31999969482422	0.5122376445709564
919	FIS	2005-02-15	35.40999984741211	0.25481357125005655
920	FIS	2005-02-16	35.38999938964844	-0.056482512990274625
921	FIS	2005-02-17	34.9900016784668	-1.1302563381751285
922	FIS	2005-02-18	34.58000183105469	-1.1717628686609305
923	FIS	2005-02-22	34.099998474121094	-1.3880952328421348
924	FIS	2005-02-23	34.150001525878906	0.14663652198037003
925	FIS	2005-02-24	34.88999938964844	2.166904335886377
926	FIS	2005-02-25	35.31999969482422	1.232445722837583
927	FIS	2005-02-28	35.630001068115234	0.8776935899476923
928	FIS	2005-03-01	35.36000061035156	-0.7577896426315012
929	FIS	2005-03-02	35.310001373291016	-0.14140055485719616
930	FIS	2005-03-03	35.220001220703125	-0.25488572383904895
931	FIS	2005-03-04	35.70000076293945	1.36286066325908
932	FIS	2005-03-07	36.099998474121094	1.120441744070999
933	FIS	2005-03-08	36.099998474121094	0.0
934	FIS	2005-03-09	35.779998779296875	-0.8864257849030555
935	FIS	2005-03-10	36.290000915527344	1.4253833248467407
936	FIS	2005-03-11	36.150001525878906	-0.3857795153389909
937	FIS	2005-03-14	36.400001525878906	0.6915629030362025
938	FIS	2005-03-15	36.38999938964844	-0.027478395085667184
939	FIS	2005-03-16	35.36000061035156	-2.830444618226269
940	FIS	2005-03-17	35.5	0.39592586886849634
941	FIS	2005-03-18	35.2400016784668	-0.7323896381216999
942	FIS	2005-03-21	35.04999923706055	-0.5391669476632055
943	FIS	2005-03-22	34.81999969482422	-0.6562041290806508
944	FIS	2005-03-23	35.11000061035156	0.8328573178317811
945	FIS	2005-03-24	35.0099983215332	-0.2848256538875549
946	FIS	2005-03-28	35.349998474121094	0.9711515820861161
947	FIS	2005-03-29	34.33000183105469	-2.8854220285557397
948	FIS	2005-03-30	35.02000045776367	2.0098997666956553
949	FIS	2005-03-31	34.619998931884766	-1.1422087968312122
950	FIS	2005-04-01	34.189998626708984	-1.242057534495633
951	FIS	2005-04-04	34.0	-0.5557140518881454
952	FIS	2005-04-05	33.66999816894531	-0.9705936207490828
953	FIS	2005-04-06	33.68000030517578	0.029706375926363826
954	FIS	2005-04-07	33.59000015258789	-0.267221353243452
955	FIS	2005-04-08	33.400001525878906	-0.5656404461026665
956	FIS	2005-04-11	33.2599983215332	-0.4191712513462842
957	FIS	2005-04-12	33.119998931884766	-0.42092422343208424
958	FIS	2005-04-13	33.459999084472656	1.026570542128158
959	FIS	2005-04-14	33.33000183105469	-0.38851541235783715
960	FIS	2005-04-15	32.779998779296875	-1.650174082034872
961	FIS	2005-04-18	32.959999084472656	0.54911626564631
962	FIS	2005-04-19	33.38999938964844	1.304612612620959
963	FIS	2005-04-20	32.81999969482422	-1.7070970507442662
964	FIS	2005-04-21	34.0	3.5953696409140035
965	FIS	2005-04-22	34.150001525878906	0.4411809584673687
966	FIS	2005-04-25	36.060001373291016	5.592971484832021
967	FIS	2005-04-26	35.91999816894531	-0.38825069055432593
968	FIS	2005-04-27	35.90999984741211	-0.027834972279727754
969	FIS	2005-04-28	35.900001525878906	-0.027842722293758282
970	FIS	2005-04-29	36.43000030517578	1.4763196567410208
971	FIS	2005-05-02	36.380001068115234	-0.13724742421548086
972	FIS	2005-05-03	36.0	-1.0445328668455711
973	FIS	2005-05-04	36.33000183105469	0.9166717529296875
974	FIS	2005-05-05	35.84000015258789	-1.3487521436014505
975	FIS	2005-05-06	35.790000915527344	-0.1395067992401633
976	FIS	2005-05-09	36.09000015258789	0.8382208141559211
977	FIS	2005-05-10	35.4900016784668	-1.6625061556783338
978	FIS	2005-05-11	35.810001373291016	0.9016615375884163
979	FIS	2005-05-12	35.56999969482422	-0.6702085151155668
980	FIS	2005-05-13	35.939998626708984	1.0401994238380619
981	FIS	2005-05-16	36.06999969482422	0.36171695348541366
982	FIS	2005-05-17	36.040000915527344	-0.08316822719901529
983	FIS	2005-05-18	36.540000915527344	1.3873473565439998
984	FIS	2005-05-19	36.720001220703125	0.4926116602785635
985	FIS	2005-05-20	37.099998474121094	1.0348508735988915
986	FIS	2005-05-23	37.7599983215332	1.778975403118932
987	FIS	2005-05-24	37.84000015258789	0.2118692653888754
988	FIS	2005-05-25	37.70000076293945	-0.36997724387921593
989	FIS	2005-05-26	37.72999954223633	0.07957235726734346
990	FIS	2005-05-27	37.599998474121094	-0.3445562409024272
991	FIS	2005-05-31	37.54999923706055	-0.1329766997064108
992	FIS	2005-06-01	37.540000915527344	-0.026626689044872975
993	FIS	2005-06-02	37.709999084472656	0.4528454043670527
994	FIS	2005-06-03	36.83000183105469	-2.3335912882064047
995	FIS	2005-06-06	37.040000915527344	0.5701848331041592
996	FIS	2005-06-07	36.95000076293945	-0.2429809675036032
997	FIS	2005-06-08	37.13999938964844	0.514204662478801
998	FIS	2005-06-09	37.439998626708984	0.807752401698103
999	FIS	2005-06-10	38.08000183105469	1.709410330718164
1000	FIS	2005-06-13	38.560001373291016	1.260502938959629
1001	FIS	2005-06-14	38.5	-0.15560521564861318
1002	FIS	2005-06-15	38.529998779296875	0.07791890726460693
1003	FIS	2005-06-16	38.7599983215332	0.5969362821779178
1004	FIS	2005-06-17	38.779998779296875	0.051600770458648526
1005	FIS	2005-06-20	38.59000015258789	-0.4899397439136033
1006	FIS	2005-06-21	38.61000061035156	0.05182808417876217
1007	FIS	2005-06-22	38.20000076293945	-1.0619006499113737
1008	FIS	2005-06-23	37.54999923706055	-1.701574641091419
1009	FIS	2005-06-24	37.459999084472656	-0.23968083732759382
1010	FIS	2005-06-27	37.869998931884766	1.0945004202684405
1011	FIS	2005-06-28	38.13999938964844	0.7129666368602461
1012	FIS	2005-06-29	38.29999923706055	0.41950668582215744
1013	FIS	2005-06-30	38.220001220703125	-0.2088721095326096
1014	FIS	2005-07-01	38.59000015258789	0.9680767139388369
1015	FIS	2005-07-05	38.65999984741211	0.18139335202755902
1016	FIS	2005-07-06	38.59000015258789	-0.18106491231376642
1017	FIS	2005-07-07	38.47999954223633	-0.28504952038510556
1018	FIS	2005-07-08	38.56999969482422	0.23388813320828206
1019	FIS	2005-07-11	38.5	-0.18148741347698838
1020	FIS	2005-07-12	38.290000915527344	-0.5454521674614465
1021	FIS	2005-07-13	38.310001373291016	0.05223415326573999
1022	FIS	2005-07-14	38.45000076293945	0.36543822665076053
1023	FIS	2005-07-15	38.0	-1.170353066346863
1024	FIS	2005-07-18	37.849998474121094	-0.39474085757607025
1025	FIS	2005-07-19	37.939998626708984	0.23778112606642754
1026	FIS	2005-07-20	38.15999984741211	0.5798661799324645
1027	FIS	2005-07-21	37.09000015258789	-2.803982439996744
1028	FIS	2005-07-22	36.5099983215332	-1.563768748095351
1029	FIS	2005-07-25	35.22999954223633	-3.5058856152889617
1030	FIS	2005-07-26	35.400001525878906	0.4825489237908265
1031	FIS	2005-07-27	34.79999923706055	-1.6949216467680994
1032	FIS	2005-07-28	34.939998626708984	0.4022971055106961
1033	FIS	2005-07-29	34.619998931884766	-0.9158549152878392
1034	FIS	2005-08-01	34.369998931884766	-0.7221259610431519
1035	FIS	2005-08-02	34.0	-1.076517146881606
1036	FIS	2005-08-03	34.119998931884766	0.35293803495519693
1037	FIS	2005-08-04	33.91999816894531	-0.5861687256752957
1038	FIS	2005-08-05	33.79999923706055	-0.35377045507811733
1039	FIS	2005-08-08	34.06999969482422	0.7988179404087914
1040	FIS	2005-08-09	33.70000076293945	-1.0859962876400453
1041	FIS	2005-08-10	33.529998779296875	-0.5044569133349497
1042	FIS	2005-08-11	33.880001068115234	1.0438482003001681
1043	FIS	2005-08-12	33.77000045776367	-0.32467711594934556
1044	FIS	2005-08-15	33.630001068115234	-0.41456733121320033
1045	FIS	2005-08-16	33.54999923706055	-0.23788827985062877
1046	FIS	2005-08-17	33.540000915527344	-0.029801257110484425
1047	FIS	2005-08-18	33.4900016784668	-0.14907345168675423
1048	FIS	2005-08-19	33.279998779296875	-0.6270614769928406
1049	FIS	2005-08-22	34.0	2.1634652857951187
1050	FIS	2005-08-23	33.900001525878906	-0.2941131591796875
1051	FIS	2005-08-24	34.0	0.2949807363423096
1052	FIS	2005-08-25	35.540000915527344	4.529414457433356
1053	FIS	2005-08-26	34.970001220703125	-1.603825774172074
1054	FIS	2005-08-29	34.970001220703125	0.0
1055	FIS	2005-08-30	34.779998779296875	-0.5433298106199747
1056	FIS	2005-08-31	34.380001068115234	-1.150079715988206
1057	FIS	2005-09-01	33.97999954223633	-1.1634715341817592
1058	FIS	2005-09-02	33.91999816894531	-0.17657849940944104
1059	FIS	2005-09-06	33.84000015258789	-0.23584322133207714
1060	FIS	2005-09-07	33.86000061035156	0.05910300730935791
1061	FIS	2005-09-08	33.58000183105469	-0.8269308158585065
1062	FIS	2005-09-09	33.79999923706055	0.655144115574191
1063	FIS	2005-09-12	33.849998474121094	0.14792674020454033
1064	FIS	2005-09-13	33.86000061035156	0.029548409693780364
1065	FIS	2005-09-14	33.599998474121094	-0.7678739856578187
1066	FIS	2005-09-15	38.79999923706055	15.476193449664954
1067	FIS	2005-09-16	39.93000030517578	2.9123739441620833
1068	FIS	2005-09-19	39.47999954223633	-1.1269741034315106
1069	FIS	2005-09-20	39.97999954223633	1.2664640471059085
1070	FIS	2005-09-21	38.79999923706055	-2.95147653498391
1071	FIS	2005-09-22	39.40999984741211	1.5721665524387696
1072	FIS	2005-09-23	40.119998931884766	1.801570888661841
1073	FIS	2005-09-26	40.0	-0.29910003758598647
1074	FIS	2005-09-27	39.95000076293945	-0.12499809265136275
1075	FIS	2005-09-28	40.029998779296875	0.2002453437538687
1076	FIS	2005-09-29	40.04999923706055	0.04996367317906536
1077	FIS	2005-09-30	40.02000045776367	-0.07490332052020321
1078	FIS	2005-10-03	40.0	-0.04997615575936809
1079	FIS	2005-10-04	39.900001525878906	-0.2499961853027366
1080	FIS	2005-10-05	39.599998474121094	-0.7518873190098363
1081	FIS	2005-10-06	39.0	-1.5151477203040775
1082	FIS	2005-10-07	39.099998474121094	0.25640634390025063
1083	FIS	2005-10-10	38.33000183105469	-1.969300954259734
1084	FIS	2005-10-11	38.0	-0.860949165902003
1085	FIS	2005-10-12	37.900001525878906	-0.2631538792660315
1086	FIS	2005-10-13	37.7599983215332	-0.3694015797073402
1087	FIS	2005-10-14	37.970001220703125	0.5561517704045116
1088	FIS	2005-10-17	37.900001525878906	-0.18435526092649424
1089	FIS	2005-10-18	37.369998931884766	-1.3984236745537948
1090	FIS	2005-10-19	37.95000076293945	1.5520520407610094
1091	FIS	2005-10-20	37.209999084472656	-1.9499385074833953
1092	FIS	2005-10-21	37.38999938964844	0.4837417619042439
1093	FIS	2005-10-24	37.400001525878906	0.026750832826261117
1094	FIS	2005-10-25	37.599998474121094	0.5347511766912616
1095	FIS	2005-10-26	37.349998474121094	-0.6648936440039166
1096	FIS	2005-10-27	36.709999084472656	-1.7135191855278897
1097	FIS	2005-10-28	36.900001525878906	0.5175768078038878
1098	FIS	2005-10-31	37.459999084472656	1.5176084971189274
1099	FIS	2005-11-01	37.52000045776367	0.1601745188399839
1100	FIS	2005-11-02	38.02000045776367	1.3326225850206264
1101	FIS	2005-11-03	38.2599983215332	0.6312410859546036
1102	FIS	2005-11-04	38.369998931884766	0.2875081421257031
1103	FIS	2005-11-07	39.040000915527344	1.746161069308294
1104	FIS	2005-11-08	38.4900016784668	-1.4088094881211877
1105	FIS	2005-11-09	38.4900016784668	0.0
1106	FIS	2005-11-10	38.470001220703125	-0.05196273549361585
1107	FIS	2005-11-11	39.0	1.3776936898344916
1108	FIS	2005-11-14	39.310001373291016	0.7948753161308053
1109	FIS	2005-11-15	39.849998474121094	1.373688837357756
1110	FIS	2005-11-16	39.689998626708984	-0.40150527864138974
1111	FIS	2005-11-17	40.880001068115234	2.9982425864974793
1112	FIS	2005-11-18	41.290000915527344	1.0029350212808374
1113	FIS	2005-11-21	41.16999816894531	-0.2906339160116178
1114	FIS	2005-11-22	41.02000045776367	-0.36433742495228794
1115	FIS	2005-11-23	40.97999954223633	-0.09751563891017279
1116	FIS	2005-11-25	40.470001220703125	-1.244505434919707
1117	FIS	2005-11-28	40.27000045776367	-0.4941950998438305
1118	FIS	2005-11-29	40.77000045776367	1.2416190571550079
1119	FIS	2005-11-30	40.209999084472656	-1.3735623424168453
1120	FIS	2005-12-01	40.47999954223633	0.6714759112440127
1121	FIS	2005-12-02	40.77000045776367	0.7164054318349544
1122	FIS	2005-12-05	40.7599983215332	-0.024533078533639507
1123	FIS	2005-12-06	40.970001220703125	0.5152181251660615
1124	FIS	2005-12-07	40.16999816894531	-1.9526556698112874
1125	FIS	2005-12-08	39.790000915527344	-0.9459727924800765
1126	FIS	2005-12-09	40.02000045776367	0.5780335183319218
1127	FIS	2005-12-12	40.029998779296875	0.02498331189115799
1128	FIS	2005-12-13	40.060001373291016	0.07495027456672076
1129	FIS	2005-12-14	40.439998626708984	0.9485702456099254
1130	FIS	2005-12-15	40.400001525878906	-0.09890480264176382
1131	FIS	2005-12-16	39.939998626708984	-1.1386209945444148
1132	FIS	2005-12-19	39.54999923706055	-0.9764632024489739
1133	FIS	2005-12-20	40.2400016784668	1.744633260977868
1134	FIS	2005-12-21	40.130001068115234	-0.27336134633022535
1135	FIS	2005-12-22	40.529998779296875	0.9967547982435931
1136	FIS	2005-12-23	40.68000030517578	0.37010000097885687
1137	FIS	2005-12-27	40.060001373291016	-1.5240878250580625
1138	FIS	2005-12-28	40.310001373291016	0.6240638827503364
1139	FIS	2005-12-29	40.36000061035156	0.12403680316834809
1140	FIS	2005-12-30	40.560001373291016	0.4955420215929207
1141	FIS	2006-01-03	41.040000915527344	1.183430783985151
1142	FIS	2006-01-04	41.04999923706055	0.024362381360032437
1143	FIS	2006-01-05	42.81999969482422	4.311816055201501
1144	FIS	2006-01-06	42.470001220703125	-0.817371500736841
1145	FIS	2006-01-09	42.849998474121094	0.8947427419256249
1146	FIS	2006-01-10	43.400001525878906	1.2835544255386244
1147	FIS	2006-01-11	43.45000076293945	0.1152056112964317
1148	FIS	2006-01-12	43.04999923706055	-0.9206018845921093
1149	FIS	2006-01-13	43.27000045776367	0.5110365263693906
1150	FIS	2006-01-17	43.099998474121094	-0.392886484502164
1151	FIS	2006-01-18	43.0	-0.2320150293767087
1152	FIS	2006-01-19	43.720001220703125	1.6744214434956328
1153	FIS	2006-01-20	43.150001525878906	-1.3037504092161423
1154	FIS	2006-01-23	43.5	0.8111204211920686
1155	FIS	2006-01-24	43.83000183105469	0.75862489897629
1156	FIS	2006-01-25	43.93000030517578	0.22815074137241265
1157	FIS	2006-01-26	44.15999984741211	0.5235591637572368
1158	FIS	2006-01-27	43.77000045776367	-0.883150794827936
1159	FIS	2006-01-30	43.36000061035156	-0.9367142863243583
1160	FIS	2006-01-31	43.45000076293945	0.20756492463334109
1161	FIS	2006-02-01	39.47999954223633	-9.136941659364306
1162	FIS	2006-02-02	39.16999816894531	-0.7852111876530565
1163	FIS	2006-02-03	38.95000076293945	-0.5616477311461199
1164	FIS	2006-02-06	38.66999816894531	-0.7188769923223259
1165	FIS	2006-02-07	37.88999938964844	-2.017064432972404
1166	FIS	2006-02-08	37.56999969482422	-0.8445492213748684
1167	FIS	2006-02-09	37.099998474121094	-1.251001396116258
1168	FIS	2006-02-10	37.220001220703125	0.32345755126037545
1169	FIS	2006-02-13	37.25	0.08059854463462468
1170	FIS	2006-02-14	37.27000045776367	0.05369250406355164
1171	FIS	2006-02-15	36.56999969482422	-1.8781882327389088
1172	FIS	2006-02-16	39.43000030517578	7.820619727148492
1173	FIS	2006-02-17	39.22999954223633	-0.5072299299810012
1174	FIS	2006-02-21	38.7400016784668	-1.2490386680784504
1175	FIS	2006-02-22	38.900001525878906	0.4130093972118942
1176	FIS	2006-02-23	38.75	-0.3856080205526857
1177	FIS	2006-02-24	38.599998474121094	-0.38710071194556495
1178	FIS	2006-02-27	39.099998474121094	1.2953368387701447
1179	FIS	2006-02-28	39.650001525878906	1.4066574762703343
1180	FIS	2006-03-01	40.0	0.8827199512026596
1181	FIS	2006-03-02	40.33000183105469	0.8250045776367232
1182	FIS	2006-03-03	40.15999984741211	-0.4215273392615515
1183	FIS	2006-03-06	40.349998474121094	0.473104151969328
1184	FIS	2006-03-07	39.9900016784668	-0.8921854009119379
1185	FIS	2006-03-08	39.689998626708984	-0.7501951467017709
1186	FIS	2006-03-09	39.720001220703125	0.07559232812357486
1187	FIS	2006-03-10	39.79999923706055	0.20140486882895825
1188	FIS	2006-03-13	39.95000076293945	0.37688826320185775
1189	FIS	2006-03-14	39.79999923706055	-0.3754731489718943
1190	FIS	2006-03-15	39.95000076293945	0.37688826320185775
1191	FIS	2006-03-16	39.75	-0.500627682402921
1192	FIS	2006-03-17	40.11000061035156	0.9056619128341215
1193	FIS	2006-03-20	40.189998626708984	0.19944655981076753
1194	FIS	2006-03-21	40.0099983215332	-0.4478733797620982
1195	FIS	2006-03-22	40.09000015258789	0.19995459737780497
1196	FIS	2006-03-23	39.95000076293945	-0.34921274411469083
1197	FIS	2006-03-24	40.060001373291016	0.27534570275555836
1198	FIS	2006-03-27	40.0	-0.1497787599453737
1199	FIS	2006-03-28	40.599998474121094	1.4999961853027433
1200	FIS	2006-03-29	40.2599983215332	-0.8374388309512093
1201	FIS	2006-03-30	40.16999816894531	-0.22354733318444842
1202	FIS	2006-03-31	40.54999923706055	0.9459822888640446
1203	FIS	2006-04-03	39.93000030517578	-1.5289739668308489
1204	FIS	2006-04-04	40.040000915527344	0.27548362011233785
1205	FIS	2006-04-05	40.15999984741211	0.2996976252271466
1206	FIS	2006-04-06	39.619998931884766	-1.3446237987526866
1207	FIS	2006-04-07	39.099998474121094	-1.3124696410458325
1208	FIS	2006-04-10	38.56999969482422	-1.3554956521230066
1209	FIS	2006-04-11	38.369998931884766	-0.518539705786647
1210	FIS	2006-04-12	38.13999938964844	-0.5994254590536374
1211	FIS	2006-04-13	38.16999816894531	0.07865437802030417
1212	FIS	2006-04-17	38.369998931884766	0.5239737294568947
1213	FIS	2006-04-18	38.869998931884766	1.3031014175622246
1214	FIS	2006-04-19	38.779998779296875	-0.23154143313871556
1215	FIS	2006-04-20	39.04999923706055	0.6962363750970813
1216	FIS	2006-04-21	39.06999969482422	0.05121756249533149
1217	FIS	2006-04-24	39.099998474121094	0.07678213343023099
1218	FIS	2006-04-25	38.709999084472656	-0.9974409331666934
1219	FIS	2006-04-26	38.790000915527344	0.2066696795319123
1220	FIS	2006-04-27	37.97999954223633	-2.0881705444012466
1221	FIS	2006-04-28	38.0	0.052660500275747424
1222	FIS	2006-05-01	37.95000076293945	-0.13157693963301575
1223	FIS	2006-05-02	38.2599983215332	0.8168578454851527
1224	FIS	2006-05-03	38.599998474121094	0.8886569981800818
1225	FIS	2006-05-04	38.5	-0.2590634146997117
1226	FIS	2006-05-05	38.79999923706055	0.7792187975598663
1227	FIS	2006-05-08	38.36000061035156	-1.1340171014454836
1228	FIS	2006-05-09	37.47999954223633	-2.294059056604303
1229	FIS	2006-05-10	37.470001220703125	-0.026676418504045785
1230	FIS	2006-05-11	37.29999923706055	-0.4537015695335711
1231	FIS	2006-05-12	37.16999816894531	-0.348528339877463
1232	FIS	2006-05-15	37.310001373291016	0.3766564736144451
1233	FIS	2006-05-16	37.650001525878906	0.9112842135441168
1234	FIS	2006-05-17	37.349998474121094	-0.7968208223088746
1235	FIS	2006-05-18	37.09000015258789	-0.6961133391032104
1236	FIS	2006-05-19	37.13999938964844	0.13480516811767984
1237	FIS	2006-05-22	36.470001220703125	-1.8039800214214696
1238	FIS	2006-05-23	36.650001525878906	0.49355716794876603
1239	FIS	2006-05-24	36.77000045776367	0.3274186272544499
1240	FIS	2006-05-25	36.9900016784668	0.5983171551924071
1241	FIS	2006-05-26	37.459999084472656	1.2706066090271584
1242	FIS	2006-05-30	36.130001068115234	-3.5504486088167364
1243	FIS	2006-05-31	36.7400016784668	1.68834927295336
1244	FIS	2006-06-01	37.2400016784668	1.3609144723938593
1245	FIS	2006-06-02	37.70000076293945	1.2352284203537955
1246	FIS	2006-06-05	37.0099983215332	-1.8302451656302066
1247	FIS	2006-06-06	36.86000061035156	-0.40528970003862463
1248	FIS	2006-06-07	36.59000015258789	-0.7325025862529366
1249	FIS	2006-06-08	36.61000061035156	0.05466099393349744
1250	FIS	2006-06-09	36.5	-0.3004660161640582
1251	FIS	2006-06-12	35.4900016784668	-2.7671186891320643
1252	FIS	2006-06-13	35.150001525878906	-0.9580167272693618
1253	FIS	2006-06-14	35.22999954223633	0.2275903638255139
1254	FIS	2006-06-15	36.58000183105469	3.831967943115866
1255	FIS	2006-06-16	37.349998474121094	2.1049661140604803
1256	FIS	2006-06-19	36.45000076293945	-2.4096325246311
1257	FIS	2006-06-20	35.630001068115234	-2.2496561801391035
1258	FIS	2006-06-21	35.959999084472656	0.9261802033812883
1259	FIS	2006-06-22	35.540000915527344	-1.1679593427094015
1260	FIS	2006-06-23	35.95000076293945	1.1536292539401138
1261	FIS	2006-06-26	36.119998931884766	0.47287389523664736
1262	FIS	2006-06-27	35.470001220703125	-1.7995507486238016
1263	FIS	2006-06-28	35.18000030517578	-0.8175948845416947
1264	FIS	2006-06-29	36.20000076293945	2.899375920737568
1265	FIS	2006-06-30	35.400001525878906	-2.209942597237635
1266	FIS	2006-07-03	35.790000915527344	1.1016931436099942
1267	FIS	2006-07-05	35.13999938964844	-1.8161539794677828
1268	FIS	2006-07-06	35.34000015258789	0.5691541446024351
1269	FIS	2006-07-07	35.25	-0.25466936106195437
1270	FIS	2006-07-10	34.689998626708984	-1.5886563781305374
1271	FIS	2006-07-11	35.119998931884766	1.2395512314742785
1272	FIS	2006-07-12	34.54999923706055	-1.623006014122419
1273	FIS	2006-07-13	34.0	-1.591893630117891
1274	FIS	2006-07-14	33.7400016784668	-0.7647009456858922
1275	FIS	2006-07-17	34.349998474121094	1.8079335071391034
1276	FIS	2006-07-18	34.599998474121094	0.7278020701757759
1277	FIS	2006-07-19	35.36000061035156	2.1965380628525377
1278	FIS	2006-07-20	35.0	-1.0181012560451563
1279	FIS	2006-07-21	34.54999923706055	-1.2857164655412978
1280	FIS	2006-07-24	34.97999954223633	1.2445739932594124
1281	FIS	2006-07-25	34.95000076293945	-0.08575980471541289
1282	FIS	2006-07-26	36.52000045776367	4.492130645356163
1283	FIS	2006-07-27	35.709999084472656	-2.2179664927107656
1284	FIS	2006-07-28	36.18000030517578	1.3161613910751768
1285	FIS	2006-07-31	35.7400016784668	-1.2161377086722713
1286	FIS	2006-08-01	35.20000076293945	-1.5109146339315704
1287	FIS	2006-08-02	36.16999816894531	2.7556743891526514
1288	FIS	2006-08-03	36.310001373291016	0.38706997907980156
1289	FIS	2006-08-04	35.84000015258789	-1.294412566585168
1290	FIS	2006-08-07	35.4900016784668	-0.9765582383676974
1291	FIS	2006-08-08	35.33000183105469	-0.45083076879420814
1292	FIS	2006-08-09	35.220001220703125	-0.3113518388070724
1293	FIS	2006-08-10	35.630001068115234	1.1641108268079847
1294	FIS	2006-08-11	35.33000183105469	-0.8419849230063892
1295	FIS	2006-08-14	35.45000076293945	0.3396516435481445
1296	FIS	2006-08-15	35.810001373291016	1.0155165094606122
1297	FIS	2006-08-16	36.15999984741211	0.9773763214154574
1298	FIS	2006-08-17	36.650001525878906	1.3550931430710955
1299	FIS	2006-08-18	36.7400016784668	0.24556657255345726
1300	FIS	2006-08-21	36.099998474121094	-1.7419792463450157
1301	FIS	2006-08-22	35.93000030517578	-0.470909075154613
1302	FIS	2006-08-23	35.810001373291016	-0.33397976862103995
1303	FIS	2006-08-24	35.470001220703125	-0.9494558490619864
1304	FIS	2006-08-25	35.349998474121094	-0.3383217999778032
1305	FIS	2006-08-28	35.970001220703125	1.753897520068981
1306	FIS	2006-08-29	35.970001220703125	0.0
1307	FIS	2006-08-30	35.93000030517578	-0.11120632240713135
1308	FIS	2006-08-31	36.63999938964844	1.976062005127166
1309	FIS	2006-09-01	37.13999938964844	1.3646288436927723
1310	FIS	2006-09-05	37.029998779296875	-0.2961782772194166
1311	FIS	2006-09-06	37.08000183105469	0.1350339006378043
1312	FIS	2006-09-07	36.720001220703125	-0.9708753845045881
1313	FIS	2006-09-08	37.5	2.1241796115657685
1314	FIS	2006-09-11	36.81999969482422	-1.8133341471354147
1315	FIS	2006-09-12	36.689998626708984	-0.35307188808453294
1316	FIS	2006-09-13	37.13999938964844	1.226494357543717
1317	FIS	2006-09-14	36.77000045776367	-0.9962276197233666
1318	FIS	2006-09-15	36.599998474121094	-0.462338812962082
1319	FIS	2006-09-18	36.470001220703125	-0.3551837673159697
1320	FIS	2006-09-19	36.56999969482422	0.27419377782835763
1321	FIS	2006-09-20	37.13999938964844	1.5586538134559902
1322	FIS	2006-09-21	37.04999923706055	-0.24232674762233453
1323	FIS	2006-09-22	36.70000076293945	-0.9446652667430944
1324	FIS	2006-09-25	36.83000183105469	0.35422633627439915
1325	FIS	2006-09-26	37.40999984741211	1.5747976853706547
1326	FIS	2006-09-27	37.58000183105469	0.45442925510821297
1327	FIS	2006-09-28	37.40999984741211	-0.45237353741184316
1328	FIS	2006-09-29	37.0	-1.0959632426741917
1329	FIS	2006-10-02	36.65999984741211	-0.9189193313186239
1330	FIS	2006-10-03	36.79999923706055	0.3818859526217855
1331	FIS	2006-10-04	38.04999923706055	3.396739200856147
1332	FIS	2006-10-05	38.34000015258789	0.7621574805312559
1333	FIS	2006-10-06	37.86000061035156	-1.2519549825925846
1334	FIS	2006-10-09	39.0	3.011091841706781
1335	FIS	2006-10-10	38.54999923706055	-1.1538481101011633
1336	FIS	2006-10-11	38.34000015258789	-0.5447447175842557
1337	FIS	2006-10-12	39.279998779296875	2.451743930537087
1338	FIS	2006-10-13	39.209999084472656	-0.1782069679215792
1339	FIS	2006-10-16	39.349998474121094	0.35705022422169996
1340	FIS	2006-10-17	39.22999954223633	-0.3049528247470845
1341	FIS	2006-10-18	39.20000076293945	-0.07646897692307197
1342	FIS	2006-10-19	39.25	0.12754907165160034
1343	FIS	2006-10-20	39.400001525878906	0.3821694926851027
1344	FIS	2006-10-23	39.88999938964844	1.2436493522663739
1345	FIS	2006-10-24	39.369998931884766	-1.3035860258714727
1346	FIS	2006-10-25	39.689998626708984	0.8128008725066582
1347	FIS	2006-10-26	41.40999984741211	4.333588511503916
1348	FIS	2006-10-27	40.83000183105469	-1.4006230825757138
1349	FIS	2006-10-30	41.84000015258789	2.4736670983076303
1350	FIS	2006-10-31	41.56999969482422	-0.645316579299704
1351	FIS	2006-11-01	41.439998626708984	-0.31272809494733433
1352	FIS	2006-11-02	41.25	-0.45849090976206597
1353	FIS	2006-11-03	41.59000015258789	0.8242427941524522
1354	FIS	2006-11-06	41.58000183105469	-0.024040205569897388
1355	FIS	2006-11-07	41.619998931884766	0.0961931194534138
1356	FIS	2006-11-08	42.459999084472656	2.018260870123112
1357	FIS	2006-11-09	41.349998474121094	-2.614226646927753
1358	FIS	2006-11-10	41.31999969482422	-0.07254844112183356
1359	FIS	2006-11-13	41.650001525878906	0.7986491614036195
1360	FIS	2006-11-14	41.779998779296875	0.31211824407064714
1361	FIS	2006-11-15	41.75	-0.07180177159732404
1362	FIS	2006-11-16	41.7400016784668	-0.02394807552863476
1363	FIS	2006-11-17	41.880001068115234	0.33540820320729914
1364	FIS	2006-11-20	41.060001373291016	-1.9579743885167034
1365	FIS	2006-11-21	41.040000915527344	-0.048710319276024094
1366	FIS	2006-11-22	41.33000183105469	0.7066298953653849
1367	FIS	2006-11-24	41.220001220703125	-0.26615196099243343
1368	FIS	2006-11-27	40.0	-2.959731161022794
1369	FIS	2006-11-28	39.91999816894531	-0.2000045776367143
1370	FIS	2006-11-29	40.0	0.20040539760575182
1371	FIS	2006-11-30	39.900001525878906	-0.2499961853027366
1372	FIS	2006-12-01	39.7400016784668	-0.40100210850452234
1373	FIS	2006-12-04	39.790000915527344	0.12581589066122945
1374	FIS	2006-12-05	39.560001373291016	-0.5780335183319218
1375	FIS	2006-12-06	39.90999984741211	0.884728164740145
1376	FIS	2006-12-07	39.93000030517578	0.05011390087732437
1377	FIS	2006-12-08	40.349998474121094	1.051836127561634
1378	FIS	2006-12-11	40.56999969482422	0.5452322900191042
1379	FIS	2006-12-12	40.93000030517578	0.8873566996784765
1380	FIS	2006-12-13	41.040000915527344	0.2687530162017948
1381	FIS	2006-12-14	40.90999984741211	-0.3167667281070874
1382	FIS	2006-12-15	40.849998474121094	-0.14666676488587216
1383	FIS	2006-12-18	40.27000045776367	-1.4198238384876771
1384	FIS	2006-12-19	40.529998779296875	0.6456377416878878
1385	FIS	2006-12-20	40.459999084472656	-0.1727108239144015
1386	FIS	2006-12-21	40.70000076293945	0.593182609731957
1387	FIS	2006-12-22	40.25	-1.105652959469261
1388	FIS	2006-12-26	40.31999969482422	0.17391228527756653
1389	FIS	2006-12-27	40.220001220703125	-0.24801209047115025
1390	FIS	2006-12-28	40.029998779296875	-0.4724078459461767
1391	FIS	2006-12-29	40.09000015258789	0.14989101953719608
1392	FIS	2007-01-03	40.61000061035156	1.2970827033786048
1393	FIS	2007-01-04	40.47999954223633	-0.32012082285489685
1394	FIS	2007-01-05	40.34000015258789	-0.34584829849705345
1395	FIS	2007-01-08	40.68000030517578	0.8428362699599123
1396	FIS	2007-01-09	40.97999954223633	0.7374612458456165
1397	FIS	2007-01-10	41.31999969482422	0.8296733928400135
1398	FIS	2007-01-11	41.41999816894531	0.24200986171261096
1399	FIS	2007-01-12	41.290000915527344	-0.3138514224161226
1400	FIS	2007-01-16	41.310001373291016	0.04843898600193075
1401	FIS	2007-01-17	41.54999923706055	0.5809679394605416
1402	FIS	2007-01-18	41.5099983215332	-0.09627175995629011
1403	FIS	2007-01-19	41.599998474121094	0.21681560160700108
1404	FIS	2007-01-22	41.5099983215332	-0.21634652857951409
1405	FIS	2007-01-23	41.54999923706055	0.09636453178700766
1406	FIS	2007-01-24	42.56999969482422	2.4548747930033255
1407	FIS	2007-01-25	42.0	-1.3389703991318558
1408	FIS	2007-01-26	42.0	0.0
1409	FIS	2007-01-29	41.70000076293945	-0.7142838977632016
1410	FIS	2007-01-30	42.15999984741211	1.1031152903034913
1411	FIS	2007-01-31	42.52000045776367	0.8538913938674009
1412	FIS	2007-02-01	42.540000915527344	0.047037764695079254
1413	FIS	2007-02-02	43.029998779296875	1.151852029205469
1414	FIS	2007-02-05	43.150001525878906	0.2788815942048606
1415	FIS	2007-02-06	43.22999954223633	0.1853951646083818
1416	FIS	2007-02-07	45.20000076293945	4.557023459550136
1417	FIS	2007-02-08	45.02000045776367	-0.39823075694142007
1418	FIS	2007-02-09	45.400001525878906	0.8440716664846359
1419	FIS	2007-02-12	45.13999938964844	-0.5726919107750694
1420	FIS	2007-02-13	45.220001220703125	0.17723046552151622
1421	FIS	2007-02-14	46.75	3.3834558558047956
1422	FIS	2007-02-15	47.0	0.5347593582887722
1423	FIS	2007-02-16	47.54999923706055	1.1702111426820094
1424	FIS	2007-02-20	47.54999923706055	0.0
1425	FIS	2007-02-21	46.970001220703125	-1.2197645124363499
1426	FIS	2007-02-22	47.0	0.06386795511441612
1427	FIS	2007-02-23	47.040000915527344	0.08510833090924486
1428	FIS	2007-02-26	46.790000915527344	-0.5314625746903001
1429	FIS	2007-02-27	45.290000915527344	-3.2058131452231353
1430	FIS	2007-02-28	45.91999816894531	1.3910294561331638
1431	FIS	2007-03-01	46.290000915527344	0.8057551422818943
1432	FIS	2007-03-02	45.36000061035156	-2.009073853493537
1433	FIS	2007-03-05	44.5099983215332	-1.87390272791218
1434	FIS	2007-03-06	45.939998626708984	3.212761984050605
1435	FIS	2007-03-07	45.5	-0.957768044975893
1436	FIS	2007-03-08	45.54999923706055	0.10988843310011376
1437	FIS	2007-03-09	45.29999923706055	-0.5488474296100443
1438	FIS	2007-03-12	45.540000915527344	0.5298050386509656
1439	FIS	2007-03-13	44.31999969482422	-2.678966175178865
1440	FIS	2007-03-14	44.130001068115234	-0.42869726538191655
1441	FIS	2007-03-15	44.08000183105469	-0.11329987729520319
1442	FIS	2007-03-16	43.58000183105469	-1.1343012232992833
1443	FIS	2007-03-19	43.810001373291016	0.5277639572571768
1444	FIS	2007-03-20	43.79999923706055	-0.022830714259158835
1445	FIS	2007-03-21	44.18000030517578	0.8675823624072265
1446	FIS	2007-03-22	44.040000915527344	-0.3168840848378984
1447	FIS	2007-03-23	43.88999938964844	-0.34060291271705845
1448	FIS	2007-03-26	44.54999923706055	1.5037590717482896
1449	FIS	2007-03-27	45.810001373291016	2.828287671848684
1450	FIS	2007-03-28	45.630001068115234	-0.3929279628459681
1451	FIS	2007-03-29	45.5	-0.2849026190491877
1452	FIS	2007-03-30	45.459999084472656	-0.08791410006009359
1453	FIS	2007-04-02	47.349998474121094	4.157499840984347
1454	FIS	2007-04-03	47.459999084472656	0.23231386250557318
1455	FIS	2007-04-04	47.650001525878906	0.40034227785819
1456	FIS	2007-04-05	47.880001068115234	0.4826852777988222
1457	FIS	2007-04-09	47.709999084472656	-0.35505843744808585
1458	FIS	2007-04-10	48.0	0.607840958063921
1459	FIS	2007-04-11	47.84000015258789	-0.33333301544189453
1460	FIS	2007-04-12	47.650001525878906	-0.3971543187771265
1461	FIS	2007-04-13	47.810001373291016	0.3357814108887469
1462	FIS	2007-04-16	48.040000915527344	0.4810699343857694
1463	FIS	2007-04-17	48.5099983215332	0.9783459555554375
1464	FIS	2007-04-18	48.900001525878906	0.8039645801690032
1465	FIS	2007-04-19	48.70000076293945	-0.40899950245115724
1466	FIS	2007-04-20	48.849998474121094	0.3080035088947941
1467	FIS	2007-04-23	48.939998626708984	0.18423777973211042
1468	FIS	2007-04-24	48.529998779296875	-0.8377602348120017
1469	FIS	2007-04-25	48.56999969482422	0.0824251319462288
1470	FIS	2007-04-26	50.790000915527344	4.570725210318871
1471	FIS	2007-04-27	51.130001068115234	0.669423403148528
1472	FIS	2007-04-30	50.529998779296875	-1.1734838182753782
1473	FIS	2007-05-01	50.61000061035156	0.15832541655922405
1474	FIS	2007-05-02	50.27000045776367	-0.6718042847016825
1475	FIS	2007-05-03	50.83000183105469	1.113987205473621
1476	FIS	2007-05-04	50.88999938964844	0.11803571991433337
1477	FIS	2007-05-07	50.63999938964844	-0.4912556553318681
1478	FIS	2007-05-08	50.220001220703125	-0.8293802804254513
1479	FIS	2007-05-09	50.47999954223633	0.5177186682863377
1480	FIS	2007-05-10	50.2400016784668	-0.4754315886408178
1481	FIS	2007-05-11	50.599998474121094	0.7165541075381698
1482	FIS	2007-05-14	50.18000030517578	-0.8300359320368655
1483	FIS	2007-05-15	50.290000915527344	0.2192120559636912
1484	FIS	2007-05-16	50.119998931884766	-0.33804330989799514
1485	FIS	2007-05-17	50.2599983215332	0.27932839711091173
1486	FIS	2007-05-18	50.880001068115234	1.2335908620920044
1487	FIS	2007-05-21	51.02000045776367	0.275156027337764
1488	FIS	2007-05-22	50.79999923706055	-0.4312058383559858
1489	FIS	2007-05-23	50.220001220703125	-1.1417283958033875
1490	FIS	2007-05-24	50.099998474121094	-0.23895408933714002
1491	FIS	2007-05-25	50.130001068115234	0.05988541897787858
1492	FIS	2007-05-29	50.27000045776367	0.27927266440350706
1493	FIS	2007-05-30	52.13999938964844	3.7199103140170386
1494	FIS	2007-05-31	53.91999816894531	3.413883391126893
1495	FIS	2007-06-01	53.90999984741211	-0.018542881811445255
1496	FIS	2007-06-04	53.4900016784668	-0.7790728438769823
1497	FIS	2007-06-05	53.369998931884766	-0.22434612603562387
1498	FIS	2007-06-06	53.16999816894531	-0.3747438016528881
1499	FIS	2007-06-07	52.68000030517578	-0.9215683292156274
1500	FIS	2007-06-08	52.2400016784668	-0.8352289752469044
1501	FIS	2007-06-11	52.540000915527344	0.574271109153135
1502	FIS	2007-06-12	52.91999816894531	0.7232532295325278
1503	FIS	2007-06-13	54.4900016784668	2.9667489868561603
1504	FIS	2007-06-14	54.279998779296875	-0.38539712369455303
1505	FIS	2007-06-15	54.0099983215332	-0.4974216356590122
1506	FIS	2007-06-18	54.18000030517578	0.3147602090829871
1507	FIS	2007-06-19	55.09000015258789	1.6795862722156052
1508	FIS	2007-06-20	54.93000030517578	-0.2904335577581074
1509	FIS	2007-06-21	54.83000183105469	-0.18204710279543512
1510	FIS	2007-06-22	53.79999923706055	-1.8785383177039483
1511	FIS	2007-06-25	53.560001373291016	-0.44609268991254725
1512	FIS	2007-06-26	53.099998474121094	-0.8588552788934667
1513	FIS	2007-06-27	54.40999984741211	2.467045971629278
1514	FIS	2007-06-28	54.630001068115234	0.4043396826320489
1515	FIS	2007-06-29	54.279998779296875	-0.6406777996982971
1516	FIS	2007-07-02	54.779998779296875	0.9211496154099219
1517	FIS	2007-07-03	54.70000076293945	-0.14603508240247365
1518	FIS	2007-07-05	56.369998931884766	3.053013063350396
1519	FIS	2007-07-06	56.29999923706055	-0.124178989090995
1520	FIS	2007-07-09	55.77000045776367	-0.9413832797141364
1521	FIS	2007-07-10	55.16999816894531	-1.075851324894217
1522	FIS	2007-07-11	55.91999816894531	1.3594345203769898
1523	FIS	2007-07-12	56.619998931884766	1.2517896742854306
1524	FIS	2007-07-13	56.939998626708984	0.5651707892279978
1525	FIS	2007-07-16	57.66999816894531	1.2820505090316292
1526	FIS	2007-07-17	56.70000076293945	-1.6819792557721813
1527	FIS	2007-07-18	56.70000076293945	0.0
1528	FIS	2007-07-19	57.38999938964844	1.2169287785265492
1529	FIS	2007-07-20	56.2400016784668	-2.003829453584327
1530	FIS	2007-07-23	56.279998779296875	0.0711185982154694
1531	FIS	2007-07-24	55.84000015258789	-0.7818028362695073
1532	FIS	2007-07-25	54.79999923706055	-1.862465817846426
1533	FIS	2007-07-26	52.43000030517578	-4.324815629343959
1534	FIS	2007-07-27	50.5099983215332	-3.6620293199827403
1535	FIS	2007-07-30	50.83000183105469	0.6335448825090628
1536	FIS	2007-07-31	49.630001068115234	-2.3608119608728995
1537	FIS	2007-08-01	49.709999084472656	0.1611888265882211
1538	FIS	2007-08-02	50.529998779296875	1.6495669079188424
1539	FIS	2007-08-03	49.380001068115234	-2.275871242753358
1540	FIS	2007-08-06	49.88999938964844	1.0328033829519523
1541	FIS	2007-08-07	49.810001373291016	-0.16034880203670276
1542	FIS	2007-08-08	50.79999923706055	1.9875483567048935
1543	FIS	2007-08-09	49.709999084472656	-2.1456696239331663
1544	FIS	2007-08-10	49.54999923706055	-0.3218665265718901
1545	FIS	2007-08-13	49.45000076293945	-0.20181327075844413
1546	FIS	2007-08-14	48.22999954223633	-2.4671409542574962
1547	FIS	2007-08-15	46.97999954223633	-2.591747899365704
1548	FIS	2007-08-16	47.04999923706055	0.14899892615214405
1549	FIS	2007-08-17	48.060001373291016	2.146657072493441
1550	FIS	2007-08-20	48.06999969482422	0.020803831143378915
1551	FIS	2007-08-21	48.349998474121094	0.5824813419481378
1552	FIS	2007-08-22	48.060001373291016	-0.5997871974810831
1553	FIS	2007-08-23	47.75	-0.6450298885411487
1554	FIS	2007-08-24	48.209999084472656	0.9633488680055535
1555	FIS	2007-08-27	47.7400016784668	-0.9748961106229026
1556	FIS	2007-08-28	46.4900016784668	-2.6183493004857117
1557	FIS	2007-08-29	47.20000076293945	1.5272081282834415
1558	FIS	2007-08-30	46.959999084472656	-0.5084781241258773
1559	FIS	2007-08-31	47.400001525878906	0.9369728492003571
1560	FIS	2007-09-04	48.16999816894531	1.624465439407241
1561	FIS	2007-09-05	48.0	-0.3529129653463636
1562	FIS	2007-09-06	47.02000045776367	-2.0416657129923466
1563	FIS	2007-09-07	44.91999816894531	-4.466189426571177
1564	FIS	2007-09-10	44.689998626708984	-0.5120203731337925
1565	FIS	2007-09-11	44.97999954223633	0.6489168145868529
1566	FIS	2007-09-12	45.650001525878906	1.4895553367301417
1567	FIS	2007-09-13	45.77000045776367	0.2628673118811209
1568	FIS	2007-09-14	46.290000915527344	1.1361163481820924
1569	FIS	2007-09-17	44.459999084472656	-3.9533415313475206
1570	FIS	2007-09-18	45.06999969482422	1.3720211941358418
1571	FIS	2007-09-19	46.099998474121094	2.2853312320194163
1572	FIS	2007-09-20	45.9900016784668	-0.2386047707052419
1573	FIS	2007-09-21	45.119998931884766	-1.8917214934336068
1574	FIS	2007-09-24	44.279998779296875	-1.8617025099136097
1575	FIS	2007-09-25	44.61000061035156	0.7452616082929575
1576	FIS	2007-09-26	44.849998474121094	0.5379911689887829
1577	FIS	2007-09-27	44.84000015258789	-0.02229280239323117
1578	FIS	2007-09-28	44.369998931884766	-1.048173994432955
1579	FIS	2007-10-01	44.290000915527344	-0.18029753951590566
1580	FIS	2007-10-02	44.41999816894531	0.2935137745106564
1581	FIS	2007-10-03	44.2400016784668	-0.4052149885146905
1582	FIS	2007-10-04	44.65999984741211	0.9493629136766879
1583	FIS	2007-10-05	46.189998626708984	3.425881738746872
1584	FIS	2007-10-08	46.15999984741211	-0.06494648233119626
1585	FIS	2007-10-09	47.56999969482422	3.054592400504874
1586	FIS	2007-10-10	47.04999923706055	-1.0931268890049028
1587	FIS	2007-10-11	47.13999938964844	0.1912861935117638
1588	FIS	2007-10-12	47.86000061035156	1.5273679041693633
1589	FIS	2007-10-15	47.20000076293945	-1.379021811523673
1590	FIS	2007-10-16	47.130001068115234	-0.14830443578971453
1591	FIS	2007-10-17	47.189998626708984	0.1273022644473043
1592	FIS	2007-10-18	47.13999938964844	-0.10595303775289278
1593	FIS	2007-10-19	46.75	-0.8273215840008619
1594	FIS	2007-10-22	47.08000183105469	0.7058862696357027
1595	FIS	2007-10-23	47.099998474121094	0.04247375167520939
1596	FIS	2007-10-24	46.650001525878906	-0.9554075643748439
1597	FIS	2007-10-25	46.220001220703125	-0.9217583946642294
1598	FIS	2007-10-26	45.54999923706055	-1.449593176000319
1599	FIS	2007-10-29	45.5099983215332	-0.0878175986769203
1600	FIS	2007-10-30	45.36000061035156	-0.3295928734646125
1601	FIS	2007-10-31	46.08000183105469	1.5873042570877072
1602	FIS	2007-11-01	44.970001220703125	-2.408855395495013
1603	FIS	2007-11-02	43.68000030517578	-2.868581010697102
1604	FIS	2007-11-05	43.63999938964844	-0.0915771869227866
1605	FIS	2007-11-06	43.779998779296875	0.32080520533106505
1606	FIS	2007-11-07	42.22999954223633	-3.5404277758763314
1607	FIS	2007-11-08	41.5	-1.7286278715353043
1608	FIS	2007-11-09	41.779998779296875	0.6746958537274139
1609	FIS	2007-11-12	42.900001525878906	2.680715125192923
1610	FIS	2007-11-13	43.72999954223633	1.9347272420415562
1611	FIS	2007-11-14	43.36000061035156	-0.8460986411111371
1612	FIS	2007-11-15	43.2400016784668	-0.27675030026663716
1613	FIS	2007-11-16	42.970001220703125	-0.6244228660567508
1614	FIS	2007-11-19	42.790000915527344	-0.418897603123769
1615	FIS	2007-11-20	42.5	-0.677730566306467
1616	FIS	2007-11-21	42.47999954223633	-0.047059900620405326
1617	FIS	2007-11-23	42.88999938964844	0.965159726530751
1618	FIS	2007-11-26	42.52000045776367	-0.8626694734205742
1619	FIS	2007-11-27	42.959999084472656	1.0348039086830463
1620	FIS	2007-11-28	43.720001220703125	1.7690925335823948
1621	FIS	2007-11-29	43.720001220703125	0.0
1622	FIS	2007-11-30	43.220001220703125	-1.1436413221398323
1623	FIS	2007-12-03	43.06999969482422	-0.34706506627087963
1624	FIS	2007-12-04	42.689998626708984	-0.8822871390939402
1625	FIS	2007-12-05	44.189998626708984	3.5137035564614116
1626	FIS	2007-12-06	44.22999954223633	0.09052029140179663
1627	FIS	2007-12-07	44.900001525878906	1.5148134537120495
1628	FIS	2007-12-10	45.29999923706055	0.8908634690159012
1629	FIS	2007-12-11	43.70000076293945	-3.5320055211217616
1630	FIS	2007-12-12	43.630001068115234	-0.16018236522225004
1631	FIS	2007-12-13	43.349998474121094	-0.6417661864298374
1632	FIS	2007-12-14	43.5099983215332	0.3690884729964372
1633	FIS	2007-12-17	42.9900016784668	-1.1951198876720248
1634	FIS	2007-12-18	42.59000015258789	-0.9304524546675297
1635	FIS	2007-12-19	42.13999938964844	-1.0565878406368356
1636	FIS	2007-12-20	42.560001373291016	0.9966824625672555
1637	FIS	2007-12-21	42.27000045776367	-0.6813931066020573
1638	FIS	2007-12-24	42.790000915527344	1.2301879634074142
1639	FIS	2007-12-26	42.380001068115234	-0.9581674191162071
1640	FIS	2007-12-27	41.52000045776367	-2.0292604735175135
1641	FIS	2007-12-28	42.0099983215332	1.1801489845068458
1642	FIS	2007-12-31	41.59000015258789	-0.9997576427657973
1643	FIS	2008-01-02	40.31999969482422	-3.0536197477860516
1644	FIS	2008-01-03	40.540000915527344	0.5456379523022914
1645	FIS	2008-01-04	39.869998931884766	-1.6526935582430125
1646	FIS	2008-01-07	38.61000061035156	-3.160266755175556
1647	FIS	2008-01-08	38.060001373291016	-1.424499425967607
1648	FIS	2008-01-09	38.400001525878906	0.8933266955331476
1649	FIS	2008-01-10	37.7599983215332	-1.6666749450892193
1650	FIS	2008-01-11	37.209999084472656	-1.456565840859425
1651	FIS	2008-01-14	38.4900016784668	3.439942557075404
1652	FIS	2008-01-15	36.9900016784668	-3.8971159641158826
1653	FIS	2008-01-16	37.45000076293945	1.2435768142731396
1654	FIS	2008-01-17	37.93000030517578	1.2817076968162144
1655	FIS	2008-01-18	38.45000076293945	1.3709476761926576
1656	FIS	2008-01-22	38.119998931884766	-0.858262222384043
1657	FIS	2008-01-23	39.0099983215332	2.3347308882110562
1658	FIS	2008-01-24	40.310001373291016	3.3324868179761546
1659	FIS	2008-01-25	40.16999816894531	-0.34731629763343763
1660	FIS	2008-01-28	41.36000061035156	2.962415971246468
1661	FIS	2008-01-29	42.150001525878906	1.91006021244986
1662	FIS	2008-01-30	41.599998474121094	-1.3048707754378719
1663	FIS	2008-01-31	42.41999816894531	1.9711531848596753
1664	FIS	2008-02-01	43.47999954223633	2.4988246559308314
1665	FIS	2008-02-04	43.5	0.04599921337220536
1666	FIS	2008-02-05	42.33000183105469	-2.6896509630926713
1667	FIS	2008-02-06	41.9900016784668	-0.8032131771335216
1668	FIS	2008-02-07	41.95000076293945	-0.09526295291352183
1669	FIS	2008-02-08	41.59000015258789	-0.858165920868359
1670	FIS	2008-02-11	42.11000061035156	1.2503016490883923
1671	FIS	2008-02-12	42.58000183105469	1.1161273186673482
1672	FIS	2008-02-13	42.70000076293945	0.2818199312458525
1673	FIS	2008-02-14	40.599998474121094	-4.9180380592428685
1674	FIS	2008-02-15	42.040000915527344	3.5468041761728797
1675	FIS	2008-02-19	40.650001525878906	-3.3063733572257004
1676	FIS	2008-02-20	41.40999984741211	1.8696144969376327
1677	FIS	2008-02-21	41.560001373291016	0.36223503122827516
1678	FIS	2008-02-22	41.52000045776367	-0.09624859048501522
1679	FIS	2008-02-25	42.29999923706055	1.8786097560146375
1680	FIS	2008-02-26	42.45000076293945	0.35461354275270196
1681	FIS	2008-02-27	42.599998474121094	0.3533514923104386
1682	FIS	2008-02-28	42.25	-0.821592691684514
1683	FIS	2008-02-29	41.4900016784668	-1.7988125953448564
1684	FIS	2008-03-03	41.0099983215332	-1.1569133225239558
1685	FIS	2008-03-04	40.79999923706055	-0.5120680152829737
1686	FIS	2008-03-05	41.11000061035156	0.7598073016859885
1687	FIS	2008-03-06	40.09000015258789	-2.481149215811085
1688	FIS	2008-03-07	39.0	-2.718882884607643
1689	FIS	2008-03-10	38.290000915527344	-1.820510473006809
1690	FIS	2008-03-11	39.40999984741211	2.925042844359349
1691	FIS	2008-03-12	39.08000183105469	-0.8373458960545754
1692	FIS	2008-03-13	38.88999938964844	-0.4861884148000928
1693	FIS	2008-03-14	37.66999816894531	-3.137056415145789
1694	FIS	2008-03-17	36.310001373291016	-3.6102916425821863
1695	FIS	2008-03-18	37.25	2.588814627257019
1696	FIS	2008-03-19	37.95000076293945	1.8791966790320913
1697	FIS	2008-03-20	38.75	2.1080348378854197
1698	FIS	2008-03-24	40.20000076293945	3.7419374527469795
1699	FIS	2008-03-25	40.13999938964844	-0.1492571446573998
1700	FIS	2008-03-26	39.0	-2.840058313360183
1701	FIS	2008-03-27	38.439998626708984	-1.4359009571564552
1702	FIS	2008-03-28	37.849998474121094	-1.5348599731165091
1703	FIS	2008-03-31	38.13999938964844	0.7661847482652417
1704	FIS	2008-04-01	38.0	-0.3670670998658587
1705	FIS	2008-04-02	37.84000015258789	-0.42105223003187087
1706	FIS	2008-04-03	37.72999954223633	-0.29069928622619257
1707	FIS	2008-04-04	38.150001525878906	1.1131778127174696
1708	FIS	2008-04-07	37.70000076293945	-1.1795563432263512
1709	FIS	2008-04-08	37.130001068115234	-1.5119354994404977
1710	FIS	2008-04-09	36.529998779296875	-1.615950098459873
1711	FIS	2008-04-10	36.119998931884766	-1.122364799104436
1712	FIS	2008-04-11	35.22999954223633	-2.4640072424332082
1713	FIS	2008-04-14	34.90999984741211	-0.9083159210393377
1714	FIS	2008-04-15	34.900001525878906	-0.028640279509895006
1715	FIS	2008-04-16	35.93000030517578	2.951285771529588
1716	FIS	2008-04-17	35.91999816894531	-0.02783784064991357
1717	FIS	2008-04-18	38.06999969482422	5.985527938410895
1718	FIS	2008-04-21	37.97999954223633	-0.23640702208916897
1719	FIS	2008-04-22	37.27000045776367	-1.8694025619539256
1720	FIS	2008-04-23	37.97999954223633	1.9050149604298072
1721	FIS	2008-04-24	38.43000030517578	1.1848361462959422
1722	FIS	2008-04-25	36.380001068115234	-5.334372159202017
1723	FIS	2008-04-28	37.0099983215332	1.73171312512721
1724	FIS	2008-04-29	36.33000183105469	-1.8373318598149724
1725	FIS	2008-04-30	36.060001373291016	-0.7431886709482027
1726	FIS	2008-05-01	37.040000915527344	2.7176913613824683
1727	FIS	2008-05-02	37.4900016784668	1.214904837518005
1728	FIS	2008-05-05	37.220001220703125	-0.7201932399985789
1729	FIS	2008-05-06	37.959999084472656	1.9881725940350536
1730	FIS	2008-05-07	37.29999923706055	-1.738671926580948
1731	FIS	2008-05-08	37.34000015258789	0.10724106258854782
1732	FIS	2008-05-09	37.0	-0.9105520921223853
1733	FIS	2008-05-12	37.529998779296875	1.4324291332348027
1734	FIS	2008-05-13	38.16999816894531	1.7053008538904901
1735	FIS	2008-05-14	39.11000061035156	2.462673530257131
1736	FIS	2008-05-15	39.709999084472656	1.5341305670097283
1737	FIS	2008-05-16	39.220001220703125	-1.2339407581631767
1738	FIS	2008-05-19	39.380001068115234	0.40795472318253534
1739	FIS	2008-05-20	38.79999923706055	-1.4728334568896106
1740	FIS	2008-05-21	38.869998931884766	0.18041158814601221
1741	FIS	2008-05-22	38.880001068115234	0.025732278120194074
1742	FIS	2008-05-23	38.119998931884766	-1.954737951007235
1743	FIS	2008-05-27	38.95000076293945	2.177339596828909
1744	FIS	2008-05-28	40.18000030517578	3.157893499726616
1745	FIS	2008-05-29	40.5	0.7964153618560177
1746	FIS	2008-05-30	40.279998779296875	-0.543212890625
1747	FIS	2008-06-02	40.34000015258789	0.14896071278396317
1748	FIS	2008-06-03	40.25	-0.22310399664715597
1749	FIS	2008-06-04	41.150001525878906	2.2360286357239856
1750	FIS	2008-06-05	42.15999984741211	2.4544308240135093
1751	FIS	2008-06-06	40.11000061035156	-4.862427050474438
1752	FIS	2008-06-09	38.63999938964844	-3.6649244535881365
1753	FIS	2008-06-10	39.06999969482422	1.1128372462940073
1754	FIS	2008-06-11	38.400001525878906	-1.7148660716116426
1755	FIS	2008-06-12	39.130001068115234	1.9010403990332048
1756	FIS	2008-06-13	39.9900016784668	2.197803697614331
1757	FIS	2008-06-16	39.810001373291016	-0.45011327237004517
1758	FIS	2008-06-17	39.36000061035156	-1.1303711314146425
1759	FIS	2008-06-18	38.79999923706055	-1.4227676946319434
1760	FIS	2008-06-19	39.349998474121094	1.4175238347303942
1761	FIS	2008-06-20	38.5	-2.160097857894716
1762	FIS	2008-06-23	37.93000030517578	-1.4805186878551146
1763	FIS	2008-06-24	37.650001525878906	-0.7381987267178203
1764	FIS	2008-06-25	38.279998779296875	1.6732994100542964
1765	FIS	2008-06-26	37.13999938964844	-2.978054926859053
1766	FIS	2008-06-27	36.970001220703125	-0.4577225948816044
1767	FIS	2008-06-30	36.90999984741211	-0.1622974609408856
1768	FIS	2008-07-01	37.11000061035156	0.541860644178449
1769	FIS	2008-07-02	37.25	0.3772551531820323
1770	FIS	2008-07-03	20.139999389648438	-45.932887544567954
1771	FIS	2008-07-07	19.739999771118164	-1.9860954848681112
1772	FIS	2008-07-08	21.049999237060547	6.636268901375875
1773	FIS	2008-07-09	21.760000228881836	3.3729264491908495
1774	FIS	2008-07-10	21.0	-3.4926480739329024
1775	FIS	2008-07-11	20.799999237060547	-0.9523845854259694
1776	FIS	2008-07-14	20.3700008392334	-2.0673000653817164
1777	FIS	2008-07-15	19.770000457763672	-2.9455098514974187
1778	FIS	2008-07-16	20.0	1.163376514470471
1779	FIS	2008-07-17	20.559999465942383	2.799997329711923
1780	FIS	2008-07-18	20.84000015258789	1.3618710793710243
1781	FIS	2008-07-21	19.84000015258789	-4.798464456229001
1782	FIS	2008-07-22	20.399999618530273	2.822577931630388
1783	FIS	2008-07-23	20.510000228881836	0.5392186882770433
1784	FIS	2008-07-24	20.1200008392334	-1.9015084607324706
1785	FIS	2008-07-25	19.559999465942383	-2.7833069082135897
1786	FIS	2008-07-28	19.43000030517578	-0.6646174044787401
1787	FIS	2008-07-29	20.110000610351562	3.4997441816541963
1788	FIS	2008-07-30	19.700000762939453	-2.0387858526521585
1789	FIS	2008-07-31	18.950000762939453	-3.8071064515435626
1790	FIS	2008-08-01	19.1299991607666	0.9498595808986598
1791	FIS	2008-08-04	18.969999313354492	-0.8363818841155557
1792	FIS	2008-08-05	18.969999313354492	0.0
1793	FIS	2008-08-06	22.5	18.60833323362567
1794	FIS	2008-08-07	22.399999618530273	-0.4444461398654509
1795	FIS	2008-08-08	23.209999084472656	3.6160691059669237
1796	FIS	2008-08-11	23.309999465942383	0.4308504326336893
1797	FIS	2008-08-12	22.940000534057617	-1.5872970414493648
1798	FIS	2008-08-13	22.790000915527344	-0.6538780080130313
1799	FIS	2008-08-14	22.940000534057617	0.6581817134903023
1800	FIS	2008-08-15	23.09000015258789	0.6538780080130202
1801	FIS	2008-08-18	22.709999084472656	-1.6457386990213818
1802	FIS	2008-08-19	22.40999984741211	-1.3210006567796917
1803	FIS	2008-08-20	22.229999542236328	-0.8032142186585878
1804	FIS	2008-08-21	22.15999984741211	-0.3148884222476944
1805	FIS	2008-08-22	22.329999923706055	0.7671483640095733
1806	FIS	2008-08-25	21.969999313354492	-1.6121836613594343
1807	FIS	2008-08-26	21.790000915527344	-0.8192917772088193
1808	FIS	2008-08-27	21.979999542236328	0.8719532754750459
1809	FIS	2008-08-28	22.469999313354492	2.2292983681668987
1810	FIS	2008-08-29	21.850000381469727	-2.759229865736068
1811	FIS	2008-09-02	22.059999465942383	0.9610941913335225
1812	FIS	2008-09-03	21.700000762939453	-1.6319071247427597
1813	FIS	2008-09-04	21.079999923706055	-2.8571466241248844
1814	FIS	2008-09-05	20.860000610351562	-1.0436400102026844
1815	FIS	2008-09-08	21.420000076293945	2.684561119641038
1816	FIS	2008-09-09	21.139999389648438	-1.307192743455643
1817	FIS	2008-09-10	21.579999923706055	2.081364932645502
1818	FIS	2008-09-11	21.59000015258789	0.04634026374972233
1819	FIS	2008-09-12	21.829999923706055	1.1116246846779143
1820	FIS	2008-09-15	20.8799991607666	-4.351812946677159
1821	FIS	2008-09-16	21.1200008392334	1.1494333721897787
1822	FIS	2008-09-17	19.760000228881836	-6.439396573437484
1823	FIS	2008-09-18	20.200000762939453	2.226723324701685
1824	FIS	2008-09-19	20.360000610351562	0.7920784226189692
1825	FIS	2008-09-22	19.040000915527344	-6.48329889613607
1826	FIS	2008-09-23	19.399999618530273	1.890749399646019
1827	FIS	2008-09-24	19.479999542236328	0.4123707488614681
1828	FIS	2008-09-25	19.90999984741211	2.20739381560795
1829	FIS	2008-09-26	19.739999771118164	-0.8538426800442256
1830	FIS	2008-09-29	18.09000015258789	-8.358660778428217
1831	FIS	2008-09-30	18.459999084472656	2.045322989297138
1832	FIS	2008-10-01	18.18000030517578	-1.5167865286211835
1833	FIS	2008-10-02	17.5	-3.74037565325116
1834	FIS	2008-10-03	17.040000915527344	-2.6285661969866037
1835	FIS	2008-10-06	16.149999618530273	-5.223012025698159
1836	FIS	2008-10-07	15.270000457763672	-5.448911340882656
1837	FIS	2008-10-08	15.300000190734863	0.1964618996192602
1838	FIS	2008-10-09	14.680000305175781	-4.052286783202341
1839	FIS	2008-10-10	15.140000343322754	3.133515181091573
1840	FIS	2008-10-13	16.739999771118164	10.568027685026205
1841	FIS	2008-10-14	16.989999771118164	1.4934289332030337
1842	FIS	2008-10-15	15.199999809265137	-10.535609099276765
1843	FIS	2008-10-16	15.220000267028809	0.13158196062266203
1844	FIS	2008-10-17	15.5600004196167	2.2339037228825465
1845	FIS	2008-10-20	16.190000534057617	4.048843813954317
1846	FIS	2008-10-21	15.210000038146973	-6.053122072782491
1847	FIS	2008-10-22	13.989999771118164	-8.021040525766098
1848	FIS	2008-10-23	13.680000305175781	-2.2158646963123307
1849	FIS	2008-10-24	13.369999885559082	-2.266084888166353
1850	FIS	2008-10-27	12.470000267028809	-6.731485611322718
1851	FIS	2008-10-28	15.869999885559082	27.26543340596401
1852	FIS	2008-10-29	14.350000381469727	-9.57781672999557
1853	FIS	2008-10-30	14.819999694824219	3.2752564519887173
1854	FIS	2008-10-31	15.09000015258789	1.8218654745179697
1855	FIS	2008-11-03	15.460000038146973	2.4519541538614797
1856	FIS	2008-11-04	16.760000228881836	8.408798108196391
1857	FIS	2008-11-05	16.18000030517578	-3.46062002258547
1858	FIS	2008-11-06	15.5600004196167	-3.8318904441599577
1859	FIS	2008-11-07	16.15999984741211	3.856037349709718
1860	FIS	2008-11-10	16.06999969482422	-0.5569316425600324
1861	FIS	2008-11-11	15.25	-5.102673991265361
1862	FIS	2008-11-12	15.100000381469727	-0.9836040559362158
1863	FIS	2008-11-13	16.81999969482422	11.390723641737278
1864	FIS	2008-11-14	15.850000381469727	-5.76694013646728
1865	FIS	2008-11-17	15.460000038146973	-2.460569930198264
1866	FIS	2008-11-18	15.359999656677246	-0.6468329962676544
1867	FIS	2008-11-19	14.4399995803833	-5.9895839639163455
1868	FIS	2008-11-20	13.399999618530273	-7.202216011597839
1869	FIS	2008-11-21	13.800000190734863	2.9850789820280887
1870	FIS	2008-11-24	15.350000381469727	11.231885284867694
1871	FIS	2008-11-25	15.6899995803833	2.214978439505555
1872	FIS	2008-11-26	16.8700008392334	7.520722054864892
1873	FIS	2008-11-28	17.18000030517578	1.8375782484932657
1874	FIS	2008-12-01	15.960000038146973	-7.101281986946539
1875	FIS	2008-12-02	16.579999923706055	3.8847110531151863
1876	FIS	2008-12-03	16.950000762939453	2.231609414571656
1877	FIS	2008-12-04	16.1200008392334	-4.896754491721433
1878	FIS	2008-12-05	17.049999237060547	5.769220529838237
1879	FIS	2008-12-08	17.0	-0.29325067036874986
1880	FIS	2008-12-09	16.6299991607666	-2.1764755249023438
1881	FIS	2008-12-10	16.579999923706055	-0.30065688264437895
1882	FIS	2008-12-11	15.979999542236328	-3.618820170269399
1883	FIS	2008-12-12	16.479999542236328	3.128911228554565
1884	FIS	2008-12-15	15.5	-5.9465993292336154
1885	FIS	2008-12-16	16.110000610351562	3.935487808719751
1886	FIS	2008-12-17	16.719999313354492	3.7864598379404812
1887	FIS	2008-12-18	16.559999465942383	-0.9569369257348859
1888	FIS	2008-12-19	16.950000762939453	2.355080371827034
1889	FIS	2008-12-22	16.329999923706055	-3.6578218957311615
1890	FIS	2008-12-23	16.059999465942383	-1.6534014637178074
1891	FIS	2008-12-24	16.049999237060547	-0.06226792786041546
1892	FIS	2008-12-26	16.09000015258789	0.2492268998678826
1893	FIS	2008-12-29	15.720000267028809	-2.2995642141095396
1894	FIS	2008-12-30	15.859999656677246	0.8905813439588295
1895	FIS	2008-12-31	16.270000457763672	2.5851249051812575
1896	FIS	2009-01-02	17.049999237060547	4.794091932091349
1897	FIS	2009-01-05	17.149999618530273	0.5865125275335004
1898	FIS	2009-01-06	17.420000076293945	1.5743467275179501
1899	FIS	2009-01-07	17.010000228881836	-2.353615646477858
1900	FIS	2009-01-08	17.15999984741211	0.8818319606814784
1901	FIS	2009-01-09	16.81999969482422	-1.9813528881771236
1902	FIS	2009-01-12	16.270000457763672	-3.269912289176735
1903	FIS	2009-01-13	16.850000381469727	3.564842700599269
1904	FIS	2009-01-14	16.299999237060547	-3.2641016733389927
1905	FIS	2009-01-15	16.440000534057617	0.8589037027606494
1906	FIS	2009-01-16	16.440000534057617	0.0
1907	FIS	2009-01-20	15.90999984741211	-3.2238483541867424
1908	FIS	2009-01-21	16.18000030517578	1.697048776575505
1909	FIS	2009-01-22	15.859999656677246	-1.9777542797460357
1910	FIS	2009-01-23	15.789999961853027	-0.44136000214065607
1911	FIS	2009-01-26	16.030000686645508	1.5199539288935915
1912	FIS	2009-01-27	16.100000381469727	0.43667930022319723
1913	FIS	2009-01-28	16.739999771118164	3.975151394313281
1914	FIS	2009-01-29	16.219999313354492	-3.106334915612352
1915	FIS	2009-01-30	15.90999984741211	-1.9112175034874945
1916	FIS	2009-02-02	16.149999618530273	1.508483805279237
1917	FIS	2009-02-03	16.40999984741211	1.6099085759947451
1918	FIS	2009-02-04	16.68000030517578	1.6453410132496238
1919	FIS	2009-02-05	17.059999465942383	2.2781723849770508
1920	FIS	2009-02-06	17.549999237060547	2.8722144575465736
1921	FIS	2009-02-09	17.65999984741211	0.6267841318150724
1922	FIS	2009-02-10	16.540000915527344	-6.342009861618935
1923	FIS	2009-02-11	18.260000228881836	10.399027921091575
1924	FIS	2009-02-12	18.43000030517578	0.9309971202796419
1925	FIS	2009-02-13	18.290000915527344	-0.7596277120468731
1926	FIS	2009-02-17	17.700000762939453	-3.225807124410851
1927	FIS	2009-02-18	17.579999923706055	-0.6779708139033391
1928	FIS	2009-02-19	17.559999465942383	-0.11376824715852996
1929	FIS	2009-02-20	17.6299991607666	0.3986315316238054
1930	FIS	2009-02-23	17.219999313354492	-2.325580640551095
1931	FIS	2009-02-24	17.600000381469727	2.2067426438312054
1932	FIS	2009-02-25	17.520000457763672	-0.4545450112051319
1933	FIS	2009-02-26	17.469999313354492	-0.28539465241294026
1934	FIS	2009-02-27	17.5	0.171726890810886
1935	FIS	2009-03-02	16.8799991607666	-3.5428619384765603
1936	FIS	2009-03-03	16.690000534057617	-1.1255843374126995
1937	FIS	2009-03-04	16.979999542236328	1.737561407424404
1938	FIS	2009-03-05	16.420000076293945	-3.297994587982356
1939	FIS	2009-03-06	16.389999389648438	-0.18270820040263702
1940	FIS	2009-03-09	15.520000457763672	-5.308108384886445
1941	FIS	2009-03-10	16.420000076293945	5.7989664432004595
1942	FIS	2009-03-11	16.530000686645508	0.6699184521343104
1943	FIS	2009-03-12	16.979999542236328	2.722316012693038
1944	FIS	2009-03-13	17.110000610351562	0.7656129070667372
1945	FIS	2009-03-16	17.030000686645508	-0.46756236617346847
1946	FIS	2009-03-17	17.479999542236328	2.6423889456663296
1947	FIS	2009-03-18	17.8799991607666	2.288327397056089
1948	FIS	2009-03-19	17.6299991607666	-1.3982103564555315
1949	FIS	2009-03-20	17.549999237060547	-0.45377156843027233
1950	FIS	2009-03-23	18.549999237060547	5.698005945711304
1951	FIS	2009-03-24	17.770000457763672	-4.204845344352015
1952	FIS	2009-03-25	18.030000686645508	1.4631413741367894
1953	FIS	2009-03-26	18.420000076293945	2.1630580964830726
1954	FIS	2009-03-27	17.799999237060547	-3.3659111653931206
1955	FIS	2009-03-30	17.81999969482422	0.11236212708385374
1956	FIS	2009-03-31	18.200000762939453	2.13244149620051
1957	FIS	2009-04-01	16.8799991607666	-7.252755751861084
1958	FIS	2009-04-02	17.700000762939453	4.8578296382783215
1959	FIS	2009-04-03	17.84000015258789	0.7909569695701446
1960	FIS	2009-04-06	18.579999923706055	4.147980744332114
1961	FIS	2009-04-07	19.049999237060547	2.5295980370528603
1962	FIS	2009-04-08	19.059999465942383	0.05249464190204556
1963	FIS	2009-04-09	19.559999465942383	2.6232949318462984
1964	FIS	2009-04-13	19.5	-0.30674574427700385
1965	FIS	2009-04-14	19.799999237060547	1.5384576259515281
1966	FIS	2009-04-15	19.459999084472656	-1.7171725539842253
1967	FIS	2009-04-16	19.920000076293945	2.3638284350605554
1968	FIS	2009-04-17	19.719999313354492	-1.0040198904289532
1969	FIS	2009-04-20	18.979999542236328	-3.7525344669613214
1970	FIS	2009-04-21	19.170000076293945	1.0010565787149206
1971	FIS	2009-04-22	19.09000015258789	-0.41731832753085785
1972	FIS	2009-04-23	19.209999084472656	0.6285957617894411
1973	FIS	2009-04-24	19.049999237060547	-0.832898776874158
1974	FIS	2009-04-27	18.850000381469727	-1.049862801053214
1975	FIS	2009-04-28	18.719999313354492	-0.6896608248508573
1976	FIS	2009-04-29	18.350000381469727	-1.9764900932491725
1977	FIS	2009-04-30	17.850000381469727	-2.724795583682449
1978	FIS	2009-05-01	17.760000228881836	-0.5042025247311566
1979	FIS	2009-05-04	17.950000762939453	1.0698228131136744
1980	FIS	2009-05-05	18.450000762939453	2.785515201939859
1981	FIS	2009-05-06	18.399999618530273	-0.2710089015801942
1982	FIS	2009-05-07	18.56999969482422	0.9239134772738966
1983	FIS	2009-05-08	18.860000610351562	1.5616635449281713
1984	FIS	2009-05-11	18.68000030517578	-0.9544024355809699
1985	FIS	2009-05-12	18.399999618530273	-1.4989329875327972
1986	FIS	2009-05-13	18.020000457763672	-2.0652128730693664
1987	FIS	2009-05-14	18.239999771118164	1.2208618632953971
1988	FIS	2009-05-15	18.329999923706055	0.4934218953796199
1989	FIS	2009-05-18	18.760000228881836	2.345882743947336
1990	FIS	2009-05-19	18.809999465942383	0.26652045016273274
1991	FIS	2009-05-20	18.729999542236328	-0.42530529493582936
1992	FIS	2009-05-21	18.549999237060547	-0.9610267462627498
1993	FIS	2009-05-22	18.610000610351562	0.32345755126037545
1994	FIS	2009-05-26	19.299999237060547	3.7076765399200573
1995	FIS	2009-05-27	19.09000015258789	-1.088078200901732
1996	FIS	2009-05-28	19.1299991607666	0.20952859014664593
1997	FIS	2009-05-29	19.260000228881836	0.6795665123804584
1998	FIS	2009-06-01	20.010000228881836	3.8940809506082807
1999	FIS	2009-06-02	20.09000015258789	0.3997997140978704
2000	FIS	2009-06-03	20.219999313354492	0.6470839212505242
2001	FIS	2009-06-04	20.25	0.14837135343368502
2002	FIS	2009-06-05	20.200000762939453	-0.24690981264468004
2003	FIS	2009-06-08	20.139999389648438	-0.29703649022181366
2004	FIS	2009-06-09	20.260000228881836	0.5958333806855842
2005	FIS	2009-06-10	20.489999771118164	1.1352395836030205
2006	FIS	2009-06-11	20.299999237060547	-0.9272842175695573
2007	FIS	2009-06-12	20.100000381469727	-0.9852160744208027
2008	FIS	2009-06-15	20.030000686645508	-0.3482571815707658
2009	FIS	2009-06-16	19.790000915527344	-1.1982015121855594
2010	FIS	2009-06-17	19.8799991607666	0.4547662510143935
2011	FIS	2009-06-18	19.889999389648438	0.050302964305815046
2012	FIS	2009-06-19	19.760000228881836	-0.6535905719245894
2013	FIS	2009-06-22	19.56999969482422	-0.9615411531215812
2014	FIS	2009-06-23	19.40999984741211	-0.8175771584422953
2015	FIS	2009-06-24	19.649999618530273	1.2364748738015185
2016	FIS	2009-06-25	20.030000686645508	1.9338477124289044
2017	FIS	2009-06-26	19.959999084472656	-0.349483773205872
2018	FIS	2009-06-29	20.020000457763672	0.30060809640863884
2019	FIS	2009-06-30	19.959999084472656	-0.29970715244288515
2020	FIS	2009-07-01	20.350000381469727	1.9539144032349354
2021	FIS	2009-07-02	20.010000228881836	-1.6707623892601386
2022	FIS	2009-07-06	20.149999618530273	0.6996471166770268
2023	FIS	2009-07-07	19.540000915527344	-3.02728890596089
2024	FIS	2009-07-08	19.43000030517578	-0.5629508966099928
2025	FIS	2009-07-09	19.440000534057617	0.05146798108475181
2026	FIS	2009-07-10	19.479999542236328	0.2057562092585119
2027	FIS	2009-07-13	19.899999618530273	2.1560579371847854
2028	FIS	2009-07-14	19.84000015258789	-0.30150485976147
2029	FIS	2009-07-15	20.049999237060547	1.0584631192417815
2030	FIS	2009-07-16	20.559999465942383	2.543642136101165
2031	FIS	2009-07-17	20.6200008392334	0.29183548078592914
2032	FIS	2009-07-20	21.0	1.8428668540283688
2033	FIS	2009-07-21	20.690000534057617	-1.47618793305897
2034	FIS	2009-07-22	20.389999389648438	-1.4499813275275164
2035	FIS	2009-07-23	21.200000762939453	3.972542410679214
2036	FIS	2009-07-24	21.40999984741211	0.9905616835625963
2037	FIS	2009-07-27	21.549999237060547	0.6538972005894594
2038	FIS	2009-07-28	21.399999618530273	-0.6960539389361697
2039	FIS	2009-07-29	23.31999969482422	8.971963133267602
2040	FIS	2009-07-30	23.520000457763672	0.8576362159380402
2041	FIS	2009-07-31	23.420000076293945	-0.42517168164729613
2042	FIS	2009-08-03	23.56999969482422	0.6404765928335943
2043	FIS	2009-08-04	24.350000381469727	3.3092944282760772
2044	FIS	2009-08-05	24.399999618530273	0.2053356725965294
2045	FIS	2009-08-06	24.309999465942383	-0.36885309014325074
2046	FIS	2009-08-07	24.450000762939453	0.5759000414344184
2047	FIS	2009-08-10	24.18000030517578	-1.1042963163131247
2048	FIS	2009-08-11	24.049999237060547	-0.5376388191666304
2049	FIS	2009-08-12	24.450000762939453	1.6632080605745392
2050	FIS	2009-08-13	24.3799991607666	-0.28630511242747625
2051	FIS	2009-08-14	24.239999771118164	-0.5742386975703062
2052	FIS	2009-08-17	24.280000686645508	0.16502028013631875
2053	FIS	2009-08-18	24.389999389648438	0.4530424213020412
2054	FIS	2009-08-19	24.770000457763672	1.558019998460991
2055	FIS	2009-08-20	24.43000030517578	-1.3726287699010742
2056	FIS	2009-08-21	24.850000381469727	1.7191979985565764
2057	FIS	2009-08-24	25.010000228881836	0.6438625551548061
2058	FIS	2009-08-25	24.979999542236328	-0.1199547635783782
2059	FIS	2009-08-26	25.059999465942383	0.32025590541260307
2060	FIS	2009-08-27	24.829999923706055	-0.9177954794009735
2061	FIS	2009-08-28	24.719999313354492	-0.44301494438000466
2062	FIS	2009-08-31	24.559999465942383	-0.6472485916521498
2063	FIS	2009-09-01	24.059999465942383	-2.035830663161675
2064	FIS	2009-09-02	23.920000076293945	-0.5818761128677963
2065	FIS	2009-09-03	24.329999923706055	1.7140461793662132
2066	FIS	2009-09-04	24.18000030517578	-0.6165212453787206
2067	FIS	2009-09-08	23.979999542236328	-0.827133004198688
2068	FIS	2009-09-09	24.479999542236328	2.0850709322130845
2069	FIS	2009-09-10	24.350000381469727	-0.5310423333232062
2070	FIS	2009-09-11	24.81999969482422	1.9301819547902666
2071	FIS	2009-09-14	24.850000381469727	0.12087303390162507
2072	FIS	2009-09-15	24.84000015258789	-0.040242369128062894
2073	FIS	2009-09-16	25.1200008392334	1.127216928041519
2074	FIS	2009-09-17	25.049999237060547	-0.2786687891487616
2075	FIS	2009-09-18	24.93000030517578	-0.4790376668244778
2076	FIS	2009-09-21	24.93000030517578	0.0
2077	FIS	2009-09-22	24.729999542236328	-0.8022493401170561
2078	FIS	2009-09-23	25.15999984741211	1.7387800773768003
2079	FIS	2009-09-24	25.299999237060547	0.5564363692269092
2080	FIS	2009-09-25	25.399999618530273	0.3952584367008294
2081	FIS	2009-09-28	25.700000762939453	1.1811068854911122
2082	FIS	2009-09-29	25.399999618530273	-1.1673195933978087
2083	FIS	2009-09-30	25.510000228881836	0.43307327560475617
2084	FIS	2009-10-01	24.850000381469727	-2.5872200764031072
2085	FIS	2009-10-02	23.989999771118164	-3.4607669905423855
2086	FIS	2009-10-05	23.90999984741211	-0.33347196527432343
2087	FIS	2009-10-06	24.280000686645508	1.5474731978028178
2088	FIS	2009-10-07	24.1299991607666	-0.6177986887842657
2089	FIS	2009-10-08	24.299999237060547	0.704517539189764
2090	FIS	2009-10-09	24.350000381469727	0.20576603283559702
2091	FIS	2009-10-12	24.299999237060547	-0.205343505650335
2092	FIS	2009-10-13	24.139999389648438	-0.6584356067307562
2093	FIS	2009-10-14	24.440000534057617	1.2427553935143276
2094	FIS	2009-10-15	24.530000686645508	0.36824938879389535
2095	FIS	2009-10-16	24.43000030517578	-0.40766562849778865
2096	FIS	2009-10-19	24.600000381469727	0.6958660424491558
2097	FIS	2009-10-20	24.510000228881836	-0.36585427313929886
2098	FIS	2009-10-21	24.829999923706055	1.3055882979843503
2099	FIS	2009-10-22	23.639999389648438	-4.792591774925792
2100	FIS	2009-10-23	22.81999969482422	-3.468695922146614
2101	FIS	2009-10-26	22.610000610351562	-0.9202413991280078
2102	FIS	2009-10-27	22.579999923706055	-0.13268768613731163
2103	FIS	2009-10-28	21.780000686645508	-3.542955003381787
2104	FIS	2009-10-29	22.280000686645508	2.2956840414912305
2105	FIS	2009-10-30	21.760000228881836	-2.3339337600440824
2106	FIS	2009-11-02	22.020000457763672	1.1948539804551128
2107	FIS	2009-11-03	22.020000457763672	0.0
2108	FIS	2009-11-04	21.899999618530273	-0.5449629279689172
2109	FIS	2009-11-05	22.549999237060547	2.968034839508804
2110	FIS	2009-11-06	22.459999084472656	-0.3991137722079263
2111	FIS	2009-11-09	22.940000534057617	2.1371392215095986
2112	FIS	2009-11-10	22.899999618530273	-0.17437190320879203
2113	FIS	2009-11-11	22.940000534057617	0.17467648992874896
2114	FIS	2009-11-12	22.65999984741211	-1.220578378931625
2115	FIS	2009-11-13	22.59000015258789	-0.30891304190460156
2116	FIS	2009-11-16	22.6299991607666	0.17706510805015618
2117	FIS	2009-11-17	22.579999923706055	-0.2209422842013642
2118	FIS	2009-11-18	23.469999313354492	3.941538497146113
2119	FIS	2009-11-19	23.110000610351562	-1.5338675480833452
2120	FIS	2009-11-20	22.729999542236328	-1.6443144010347743
2121	FIS	2009-11-23	22.969999313354492	1.0558723095097422
2122	FIS	2009-11-24	22.770000457763672	-0.8706959580732088
2123	FIS	2009-11-25	22.979999542236328	0.9222621003551756
2124	FIS	2009-11-27	22.530000686645508	-1.9582196020663134
2125	FIS	2009-11-30	22.600000381469727	0.31069548464643937
2126	FIS	2009-12-01	23.420000076293945	3.6283171724924124
2127	FIS	2009-12-02	23.31999969482422	-0.4269871099229716
2128	FIS	2009-12-03	23.170000076293945	-0.6432230724409682
2129	FIS	2009-12-04	23.459999084472656	1.2516141874139297
2130	FIS	2009-12-07	23.479999542236328	0.08525344647991595
2131	FIS	2009-12-08	23.170000076293945	-1.3202703236205315
2132	FIS	2009-12-09	23.31999969482422	0.6473872163847982
2133	FIS	2009-12-10	23.670000076293945	1.5008592883790195
2134	FIS	2009-12-11	23.729999542236328	0.2534831675073512
2135	FIS	2009-12-14	23.959999084472656	0.9692353420696742
2136	FIS	2009-12-15	23.760000228881836	-0.8347197964645559
2137	FIS	2009-12-16	23.520000457763672	-1.0101000370632551
2138	FIS	2009-12-17	23.170000076293945	-1.4880968310278853
2139	FIS	2009-12-18	23.530000686645508	1.5537359049035748
2140	FIS	2009-12-21	23.299999237060547	-0.977481695168414
2141	FIS	2009-12-22	23.59000015258789	1.2446391631896425
2142	FIS	2009-12-23	23.75	0.6782528460244963
2143	FIS	2009-12-24	23.979999542236328	0.9684191252055996
2144	FIS	2009-12-28	23.719999313354492	-1.0842378392205254
2145	FIS	2009-12-29	23.6299991607666	-0.37942729845367174
2146	FIS	2009-12-30	23.610000610351562	-0.08463204031019522
2147	FIS	2009-12-31	23.440000534057617	-0.720034188476093
2148	FIS	2010-01-04	23.81999969482422	1.6211567922725711
2149	FIS	2010-01-05	24.84000015258789	4.282117845640876
2150	FIS	2010-01-06	24.700000762939453	-0.5636046247521898
2151	FIS	2010-01-07	24.559999465942383	-0.5668068529258163
2152	FIS	2010-01-08	24.049999237060547	-2.076548208354234
2153	FIS	2010-01-11	23.93000030517578	-0.49895607356131855
2154	FIS	2010-01-12	23.850000381469727	-0.3343080764138251
2155	FIS	2010-01-13	24.25	1.6771472206811966
2156	FIS	2010-01-14	24.350000381469727	0.4123727070916461
2157	FIS	2010-01-15	23.989999771118164	-1.4784419084671652
2158	FIS	2010-01-19	24.40999984741211	1.7507298053399234
2159	FIS	2010-01-20	24.25	-0.6554684490466034
2160	FIS	2010-01-21	24.34000015258789	0.3711346498469714
2161	FIS	2010-01-22	23.959999084472656	-1.5612204837017307
2162	FIS	2010-01-25	24.06999969482422	0.4591010624155123
2163	FIS	2010-01-26	24.010000228881836	-0.24927073827626378
2164	FIS	2010-01-27	24.219999313354492	0.8746317470669895
2165	FIS	2010-01-28	23.75	-1.9405422241087433
2166	FIS	2010-01-29	23.559999465942383	-0.800002248663656
2167	FIS	2010-02-01	23.760000228881836	0.8488996921607317
2168	FIS	2010-02-02	23.950000762939453	0.7996655396772967
2169	FIS	2010-02-03	23.989999771118164	0.16701046724225677
2170	FIS	2010-02-04	23.540000915527344	-1.8757768231935534
2171	FIS	2010-02-05	23.040000915527344	-2.1240440975097474
2172	FIS	2010-02-08	22.920000076293945	-0.5208369551432002
2173	FIS	2010-02-09	22.780000686645508	-0.6108175793299364
2174	FIS	2010-02-10	22.280000686645508	-2.1949077477118717
2175	FIS	2010-02-11	22.469999313354492	0.8527765747460947
2176	FIS	2010-02-12	22.360000610351562	-0.4895358538687389
2177	FIS	2010-02-16	22.520000457763672	0.7155628043142181
2178	FIS	2010-02-17	22.610000610351562	0.3996454296556706
2179	FIS	2010-02-18	22.610000610351562	0.0
2180	FIS	2010-02-19	22.68000030517578	0.3095961651242485
2181	FIS	2010-02-22	22.649999618530273	-0.13227815803275034
2182	FIS	2010-02-23	22.600000381469727	-0.22074718720808129
2183	FIS	2010-02-24	22.8799991607666	1.238932630843892
2184	FIS	2010-02-25	22.799999237060547	-0.34965002902287434
2185	FIS	2010-02-26	22.540000915527344	-1.1403435536549766
2186	FIS	2010-03-01	23.06999969482422	2.351369821514826
2187	FIS	2010-03-02	22.979999542236328	-0.3901177016837232
2188	FIS	2010-03-03	22.93000030517578	-0.21757718910589974
2189	FIS	2010-03-04	23.030000686645508	0.43611155751774877
2190	FIS	2010-03-05	23.479999542236328	1.953968051124555
2191	FIS	2010-03-08	23.399999618530273	-0.34071518426629366
2192	FIS	2010-03-09	23.139999389648438	-1.111112107352108
2193	FIS	2010-03-10	23.18000030517578	0.1728648080485229
2194	FIS	2010-03-11	23.200000762939453	0.0862832506486555
2195	FIS	2010-03-12	23.190000534057617	-0.0431044334179953
2196	FIS	2010-03-15	23.350000381469727	0.6899518918817016
2197	FIS	2010-03-16	23.520000457763672	0.7280517067094205
2198	FIS	2010-03-17	23.829999923706055	1.3180249145788414
2199	FIS	2010-03-18	23.56999969482422	-1.0910626509200605
2200	FIS	2010-03-19	23.6299991607666	0.2545586199373506
2201	FIS	2010-03-22	23.709999084472656	0.3385523764168452
2202	FIS	2010-03-23	23.770000457763672	0.2530635833314365
2203	FIS	2010-03-24	23.59000015258789	-0.757258315983711
2204	FIS	2010-03-25	23.389999389648438	-0.8478201002364627
2205	FIS	2010-03-26	23.65999984741211	1.1543414485216452
2206	FIS	2010-03-29	23.56999969482422	-0.38038948929973726
2207	FIS	2010-03-30	23.43000030517578	-0.5939728106113651
2208	FIS	2010-03-31	23.440000534057617	0.042681300689650925
2209	FIS	2010-04-01	23.690000534057617	1.0665528767235255
2210	FIS	2010-04-05	23.81999969482422	0.5487511939044065
2211	FIS	2010-04-06	23.899999618530273	0.3358519090302048
2212	FIS	2010-04-07	24.209999084472656	1.2970689158590343
2213	FIS	2010-04-08	24.31999969482422	0.45436024168259426
2214	FIS	2010-04-09	24.520000457763672	0.8223715684585908
2215	FIS	2010-04-12	24.790000915527344	1.1011437713011274
2216	FIS	2010-04-13	24.670000076293945	-0.4840695232013248
2217	FIS	2010-04-14	24.860000610351562	0.7701683561817108
2218	FIS	2010-04-15	25.350000381469727	1.9710368426705926
2219	FIS	2010-04-16	25.190000534057617	-0.6311630966643555
2220	FIS	2010-04-19	25.15999984741211	-0.1190976022606538
2221	FIS	2010-04-20	25.6299991607666	1.8680417973167662
2222	FIS	2010-04-21	25.56999969482422	-0.23409858722986954
2223	FIS	2010-04-22	25.75	0.70395114323063
2224	FIS	2010-04-23	25.760000228881836	0.03883584031780796
2225	FIS	2010-04-26	25.649999618530273	-0.4270209991234064
2226	FIS	2010-04-27	25.040000915527344	-2.3781626201750505
2227	FIS	2010-04-28	26.34000015258789	5.191690054030373
2228	FIS	2010-04-29	26.729999542236328	1.480635487430404
2229	FIS	2010-04-30	26.290000915527344	-1.6460854255299862
2230	FIS	2010-05-03	26.299999237060547	0.038030890776030724
2231	FIS	2010-05-04	25.959999084472656	-1.2927762830836187
2232	FIS	2010-05-05	26.0	0.15408673704950804
2233	FIS	2010-05-06	28.68000030517578	10.307693481445312
2234	FIS	2010-05-07	28.760000228881836	0.27893975890793676
2235	FIS	2010-05-10	29.6299991607666	3.0250310325487417
2236	FIS	2010-05-11	28.860000610351562	-2.5987126973483043
2237	FIS	2010-05-12	29.700000762939453	2.9106033777649865
2238	FIS	2010-05-13	29.899999618530273	0.6733968028727721
2239	FIS	2010-05-14	29.690000534057617	-0.7023380841199467
2240	FIS	2010-05-17	28.8799991607666	-2.7281958865640887
2241	FIS	2010-05-18	27.149999618530273	-5.990303298161203
2242	FIS	2010-05-19	27.010000228881836	-0.5156515344953649
2243	FIS	2010-05-20	25.809999465942383	-4.442801750354263
2244	FIS	2010-05-21	26.170000076293945	1.3948106075190037
2245	FIS	2010-05-24	26.1200008392334	-0.1910555480121645
2246	FIS	2010-05-25	26.559999465942383	1.684527613215403
2247	FIS	2010-05-26	27.469999313354492	3.426204313667225
2248	FIS	2010-05-27	27.950000762939453	1.7473660778419164
2249	FIS	2010-05-28	27.520000457763672	-1.5384625883300251
2250	FIS	2010-06-01	27.299999237060547	-0.7994230270481739
2251	FIS	2010-06-02	27.559999465942383	0.9523818173917009
2252	FIS	2010-06-03	27.479999542236328	-0.2902754907702976
2253	FIS	2010-06-04	27.139999389648438	-1.237264040217012
2254	FIS	2010-06-07	26.75	-1.4369911511390443
2255	FIS	2010-06-08	26.8799991607666	0.48597817109010677
2256	FIS	2010-06-09	26.739999771118164	-0.5208310789413195
2257	FIS	2010-06-10	27.299999237060547	2.094238858398345
2258	FIS	2010-06-11	27.209999084472656	-0.32967089781348324
2259	FIS	2010-06-14	27.040000915527344	-0.6247635967114862
2260	FIS	2010-06-15	27.270000457763672	0.8505899942638395
2261	FIS	2010-06-16	27.639999389648438	1.3567984073114658
2262	FIS	2010-06-17	27.790000915527344	0.5426972836152899
2263	FIS	2010-06-18	27.479999542236328	-1.11551408088586
2264	FIS	2010-06-21	27.639999389648438	0.5822410847066806
2265	FIS	2010-06-22	27.270000457763672	-1.338635817855105
2266	FIS	2010-06-23	27.260000228881836	-0.036671172401792074
2267	FIS	2010-06-24	27.139999389648438	-0.440208504130013
2268	FIS	2010-06-25	27.540000915527344	1.4738450069069264
2269	FIS	2010-06-28	27.399999618530273	-0.5083561813468807
2270	FIS	2010-06-29	27.049999237060547	-1.2773736727829221
2271	FIS	2010-06-30	26.81999969482422	-0.8502755960200226
2272	FIS	2010-07-01	26.530000686645508	-1.0812789391443367
2273	FIS	2010-07-02	26.40999984741211	-0.4523212820488287
2274	FIS	2010-07-06	27.170000076293945	2.877698725001343
2275	FIS	2010-07-07	27.549999237060547	1.398598305850407
2276	FIS	2010-07-08	27.649999618530273	0.36297780123057954
2277	FIS	2010-07-09	27.700000762939453	0.1808359678083793
2278	FIS	2010-07-12	27.75	0.18050265589681924
2279	FIS	2010-07-13	27.770000457763672	0.07207372167088444
2280	FIS	2010-07-14	27.93000030517578	0.5761607662033041
2281	FIS	2010-07-15	27.969999313354492	0.14321162814774357
2282	FIS	2010-07-16	27.520000457763672	-1.6088625907686893
2283	FIS	2010-07-19	27.6299991607666	0.39970458275155885
2284	FIS	2010-07-20	27.899999618530273	0.9772003835130771
2285	FIS	2010-07-21	27.709999084472656	-0.6810055077256183
2286	FIS	2010-07-22	28.030000686645508	1.1548235754080816
2287	FIS	2010-07-23	28.100000381469727	0.24973133467516284
2288	FIS	2010-07-26	28.200000762939453	0.35587323883337074
2289	FIS	2010-07-27	28.360000610351562	0.5673753300829087
2290	FIS	2010-07-28	28.5	0.4936508696594899
2291	FIS	2010-07-29	28.649999618530273	0.5263144509834117
2292	FIS	2010-07-30	28.670000076293945	0.06980962663167833
2293	FIS	2010-08-02	28.719999313354492	0.17439566420471841
2294	FIS	2010-08-03	28.790000915527344	0.24373817495288996
2295	FIS	2010-08-04	27.5	-4.4807255106115935
2296	FIS	2010-08-05	27.65999984741211	0.5818176269531294
2297	FIS	2010-08-06	27.700000762939453	0.14461647052788074
2298	FIS	2010-08-09	27.8799991607666	0.649813692669543
2299	FIS	2010-08-10	27.100000381469727	-2.797700153429372
2300	FIS	2010-08-11	26.360000610351562	-2.730626423253324
2301	FIS	2010-08-12	26.3700008392334	0.03793713448514424
2302	FIS	2010-08-13	26.5	0.4929812538086331
2303	FIS	2010-08-16	26.34000015258789	-0.6037730091023041
2304	FIS	2010-08-17	26.84000015258789	1.8982535956852509
2305	FIS	2010-08-18	26.81999969482422	-0.07451735339033538
2306	FIS	2010-08-19	26.43000030517578	-1.45413644327409
2307	FIS	2010-08-20	26.489999771118164	0.2270127326885918
2308	FIS	2010-08-23	26.25	-0.9060014088027035
2309	FIS	2010-08-24	25.829999923706055	-1.6000002906435995
2310	FIS	2010-08-25	25.65999984741211	-0.6581497359507305
2311	FIS	2010-08-26	25.65999984741211	0.0
2312	FIS	2010-08-27	26.59000015258789	3.624319215534122
2313	FIS	2010-08-30	26.1299991607666	-1.729977394439841
2314	FIS	2010-08-31	25.850000381469727	-1.0715606134319544
2315	FIS	2010-09-01	26.440000534057617	2.282399009211722
2316	FIS	2010-09-02	27.25	3.0635380090065167
2317	FIS	2010-09-03	27.5	0.917431192660545
2318	FIS	2010-09-07	27.229999542236328	-0.9818198464133565
2319	FIS	2010-09-08	27.360000610351562	0.4774185468258585
2320	FIS	2010-09-09	27.40999984741211	0.18274574541357058
2321	FIS	2010-09-10	27.3700008392334	-0.14592852390142852
2322	FIS	2010-09-13	27.670000076293945	1.0960877890457077
2323	FIS	2010-09-14	27.5	-0.6143840832136149
2324	FIS	2010-09-15	27.489999771118164	-0.036364468661220783
2325	FIS	2010-09-16	27.489999771118164	0.0
2326	FIS	2010-09-17	27.399999618530273	-0.32739233662143485
2327	FIS	2010-09-20	27.639999389648438	0.8759115856186162
2328	FIS	2010-09-21	27.389999389648438	-0.9044862717820012
2329	FIS	2010-09-22	27.31999969482422	-0.25556661695536054
2330	FIS	2010-09-23	27.079999923706055	-0.8784764780346288
2331	FIS	2010-09-24	27.540000915527344	1.698674272958911
2332	FIS	2010-09-27	27.399999618530273	-0.5083561813468807
2333	FIS	2010-09-28	27.520000457763672	0.4379592733725568
2334	FIS	2010-09-29	27.3700008392334	-0.5450567443139542
2335	FIS	2010-09-30	27.1299991607666	-0.8768785937440238
2336	FIS	2010-10-01	26.989999771118164	-0.5160316770333462
2337	FIS	2010-10-04	26.56999969482422	-1.5561321965752106
2338	FIS	2010-10-05	26.850000381469727	1.0538226942473417
2339	FIS	2010-10-06	26.809999465942383	-0.1489791991025391
2340	FIS	2010-10-07	26.68000030517578	-0.48489057574112593
2341	FIS	2010-10-08	26.799999237060547	0.44977110386872354
2342	FIS	2010-10-11	27.079999923706055	1.044778711255745
2343	FIS	2010-10-12	27.559999465942383	1.7725241639167555
2344	FIS	2010-10-13	27.889999389648438	1.1973872645166583
2345	FIS	2010-10-14	27.8799991607666	-0.035855966657161176
2346	FIS	2010-10-15	28.06999969482422	0.6814940451109752
2347	FIS	2010-10-18	28.440000534057617	1.3181362424511178
2348	FIS	2010-10-19	28.219999313354492	-0.7735626461738865
2349	FIS	2010-10-20	28.719999313354492	1.7717930976822727
2350	FIS	2010-10-21	28.469999313354492	-0.870473558415974
2351	FIS	2010-10-22	28.600000381469727	0.4566247673011059
2352	FIS	2010-10-25	28.81999969482422	0.769228358112306
2353	FIS	2010-10-26	28.219999313354492	-2.081888923744435
2354	FIS	2010-10-27	27.40999984741211	-2.8703029257660884
2355	FIS	2010-10-28	27.010000228881836	-1.4593200319482635
2356	FIS	2010-10-29	27.100000381469727	0.33321048435850376
2357	FIS	2010-11-01	27.43000030517578	1.2177118784533203
2358	FIS	2010-11-02	27.459999084472656	0.10936485221699765
2359	FIS	2010-11-03	27.59000015258789	0.4734197831373743
2360	FIS	2010-11-04	27.809999465942383	0.7973878656678979
2361	FIS	2010-11-05	27.950000762939453	0.5034207108436828
2362	FIS	2010-11-08	27.760000228881836	-0.6797872231529611
2363	FIS	2010-11-09	27.649999618530273	-0.3962557977111092
2364	FIS	2010-11-10	27.860000610351562	0.7594972684214829
2365	FIS	2010-11-11	27.59000015258789	-0.969132992995525
2366	FIS	2010-11-12	27.200000762939453	-1.4135534160620744
2367	FIS	2010-11-15	27.31999969482422	0.4411725313194337
2368	FIS	2010-11-16	27.059999465942383	-0.9516845965817922
2369	FIS	2010-11-17	26.75	-1.145600414118808
2370	FIS	2010-11-18	27.1200008392334	1.3831807074145663
2371	FIS	2010-11-19	27.3799991607666	0.9586958461928807
2372	FIS	2010-11-22	27.549999237060547	0.6208914591113057
2373	FIS	2010-11-23	27.040000915527344	-1.8511736321471406
2374	FIS	2010-11-24	27.459999084472656	1.5532476136276063
2375	FIS	2010-11-26	27.290000915527344	-0.6190756540900177
2376	FIS	2010-11-29	27.1299991607666	-0.5863017566617446
2377	FIS	2010-11-30	26.899999618530273	-0.8477683352417387
2378	FIS	2010-12-01	27.760000228881836	3.1970283366069108
2379	FIS	2010-12-02	28.149999618530273	1.404896925190502
2380	FIS	2010-12-03	28.479999542236328	1.172291041484863
2381	FIS	2010-12-06	28.020000457763672	-1.6151653506541352
2382	FIS	2010-12-07	28.209999084472656	0.678082168468852
2383	FIS	2010-12-08	28.389999389648438	0.6380727083215465
2384	FIS	2010-12-09	28.149999618530273	-0.8453672993232741
2385	FIS	2010-12-10	28.25	0.3552411468023653
2386	FIS	2010-12-13	27.90999984741211	-1.2035403631429742
2387	FIS	2010-12-14	27.799999237060547	-0.39412615891418756
2388	FIS	2010-12-15	27.520000457763672	-1.0071898812270663
2389	FIS	2010-12-16	27.84000015258789	1.1627895694091173
2390	FIS	2010-12-17	27.440000534057617	-1.4367802310988553
2391	FIS	2010-12-20	27.190000534057617	-0.9110786994690812
2392	FIS	2010-12-21	27.1299991607666	-0.22067441012315614
2393	FIS	2010-12-22	27.219999313354492	0.3317366582083814
2394	FIS	2010-12-23	27.31999969482422	0.3673783394280372
2395	FIS	2010-12-27	27.420000076293945	0.36603361122538036
2396	FIS	2010-12-28	27.520000457763672	0.3646986914350281
2397	FIS	2010-12-29	27.760000228881836	0.872092177056838
2398	FIS	2010-12-30	27.670000076293945	-0.3242080397904856
2399	FIS	2010-12-31	27.389999389648438	-1.0119287527049825
2400	FIS	2011-01-03	28.1299991607666	2.7017151792921634
2401	FIS	2011-01-04	27.950000762939453	-0.6398805659340256
2402	FIS	2011-01-05	28.440000534057617	1.7531297235880094
2403	FIS	2011-01-06	28.3799991607666	-0.21097528890395845
2404	FIS	2011-01-07	28.489999771118164	0.38759906132637134
2405	FIS	2011-01-10	28.530000686645508	0.1404033550322925
2406	FIS	2011-01-11	28.68000030517578	0.525761005678782
2407	FIS	2011-01-12	29.530000686645508	2.963739094927176
2408	FIS	2011-01-13	29.639999389648438	0.37249813899487005
2409	FIS	2011-01-14	30.1200008392334	1.6194381223658016
2410	FIS	2011-01-18	30.200000762939453	0.26560398896751103
2411	FIS	2011-01-19	29.829999923706055	-1.2251683108811418
2412	FIS	2011-01-20	29.920000076293945	0.3017102005299366
2413	FIS	2011-01-21	30.010000228881836	0.3008026482566706
2414	FIS	2011-01-24	30.610000610351562	1.9993348113749088
2415	FIS	2011-01-25	30.68000030517578	0.22868243524485354
2416	FIS	2011-01-26	30.790000915527344	0.35854175116485365
2417	FIS	2011-01-27	30.809999465942383	0.06495144469109704
2418	FIS	2011-01-28	30.280000686645508	-1.7202167753450959
2419	FIS	2011-01-31	30.43000030517578	0.49537521508851157
2420	FIS	2011-02-01	31.06999969482422	2.1031856169241747
2421	FIS	2011-02-02	31.030000686645508	-0.12873836038490571
2422	FIS	2011-02-03	30.8700008392334	-0.5156295322963689
2423	FIS	2011-02-04	30.959999084472656	0.2915394972224261
2424	FIS	2011-02-07	30.959999084472656	0.0
2425	FIS	2011-02-08	31.8700008392334	2.9392822405383656
2426	FIS	2011-02-09	31.68000030517578	-0.596173608579631
2427	FIS	2011-02-10	31.799999237060547	0.3787845035631454
2428	FIS	2011-02-11	31.889999389648438	0.2830193545508175
2429	FIS	2011-02-14	31.739999771118164	-0.4703656989688221
2430	FIS	2011-02-15	31.75	0.031506707479356244
2431	FIS	2011-02-16	31.510000228881836	-0.7559047909233563
2432	FIS	2011-02-17	31.770000457763672	0.8251355982013653
2433	FIS	2011-02-18	32.13999938964844	1.1646173325576603
2434	FIS	2011-02-22	31.459999084472656	-2.1157446113542644
2435	FIS	2011-02-23	30.90999984741211	-1.7482493740185845
2436	FIS	2011-02-24	31.219999313354492	1.0029099562365085
2437	FIS	2011-02-25	32.029998779296875	2.5944890575186674
2438	FIS	2011-02-28	32.38999938964844	1.1239482487406693
2439	FIS	2011-03-01	32.38999938964844	0.0
2440	FIS	2011-03-02	31.709999084472656	-2.099414380949649
2441	FIS	2011-03-03	31.780000686645508	0.22075561082917083
2442	FIS	2011-03-04	31.530000686645508	-0.7866582586483539
2443	FIS	2011-03-07	30.860000610351562	-2.124960550913413
2444	FIS	2011-03-08	31.639999389648438	2.5275397403434763
2445	FIS	2011-03-09	31.600000381469727	-0.1264191180477603
2446	FIS	2011-03-10	30.989999771118164	-1.9303816550244934
2447	FIS	2011-03-11	31.229999542236328	0.7744426359816758
2448	FIS	2011-03-14	30.989999771118164	-0.768491113147729
2449	FIS	2011-03-15	30.489999771118164	-1.613423696975913
2450	FIS	2011-03-16	30.229999542236328	-0.8527393599003008
2451	FIS	2011-03-17	30.40999984741211	0.5954360168755279
2452	FIS	2011-03-18	30.899999618530273	1.611311323830411
2453	FIS	2011-03-21	31.3700008392334	1.5210395679787325
2454	FIS	2011-03-22	31.65999984741211	0.9244469251528331
2455	FIS	2011-03-23	31.489999771118164	-0.5369553920191894
2456	FIS	2011-03-24	32.099998474121094	1.9371187914787091
2457	FIS	2011-03-25	32.040000915527344	-0.18690829110823426
2458	FIS	2011-03-28	31.81999969482422	-0.6866454881919393
2459	FIS	2011-03-29	32.36000061035156	1.697048776575505
2460	FIS	2011-03-30	32.790000915527344	1.3288019068770751
2461	FIS	2011-03-31	32.689998626708984	-0.3049779994699686
2462	FIS	2011-04-01	33.22999954223633	1.6518841792980243
2463	FIS	2011-04-04	33.11000061035156	-0.3611162610226426
2464	FIS	2011-04-05	32.97999954223633	-0.39263384391056144
2465	FIS	2011-04-06	33.20000076293945	0.6670746626948221
2466	FIS	2011-04-07	33.189998626708984	-0.030126915664518972
2467	FIS	2011-04-08	32.81999969482422	-1.1147904404762987
2468	FIS	2011-04-11	33.029998779296875	0.6398509641234895
2469	FIS	2011-04-12	33.0	-0.0908228289601909
2470	FIS	2011-04-13	33.209999084472656	0.6363608620383543
2471	FIS	2011-04-14	33.13999938964844	-0.21077897245997956
2472	FIS	2011-04-15	33.2599983215332	0.3620969646796368
2473	FIS	2011-04-18	32.77000045776367	-1.4732347820122893
2474	FIS	2011-04-19	32.849998474121094	0.24411966811086483
2475	FIS	2011-04-20	33.41999816894531	1.7351589689517333
2476	FIS	2011-04-21	33.15999984741211	-0.7779722794084454
2477	FIS	2011-04-25	33.22999954223633	0.21109678874042803
2478	FIS	2011-04-26	33.20000076293945	-0.09027619533592546
2479	FIS	2011-04-27	33.36000061035156	0.4819272401665575
2480	FIS	2011-04-28	32.689998626708984	-2.008399194797006
2481	FIS	2011-04-29	33.11000061035156	1.2848026958906633
2482	FIS	2011-05-02	32.939998626708984	-0.5134460299267674
2483	FIS	2011-05-03	33.540000915527344	1.8215006491586694
2484	FIS	2011-05-04	33.040000915527344	-1.4907572640182165
2485	FIS	2011-05-05	32.790000915527344	-0.7566585746748955
2486	FIS	2011-05-06	32.4900016784668	-0.9149107309676441
2487	FIS	2011-05-09	32.470001220703125	-0.06155880803455638
2488	FIS	2011-05-10	32.54999923706055	0.24637515660583809
2489	FIS	2011-05-11	32.34000015258789	-0.6451584927644416
2490	FIS	2011-05-12	32.5	0.49474287772786063
2491	FIS	2011-05-13	32.22999954223633	-0.8307706392728376
2492	FIS	2011-05-16	31.93000030517578	-0.9308074505784858
2493	FIS	2011-05-17	31.81999969482422	-0.3445055098659999
2494	FIS	2011-05-18	32.06999969482422	0.7856693978556706
2495	FIS	2011-05-19	32.2400016784668	0.5300966175874722
2496	FIS	2011-05-20	31.959999084472656	-0.8684943530296252
2497	FIS	2011-05-23	31.489999771118164	-1.470586128967799
2498	FIS	2011-05-24	31.15999984741211	-1.0479514960451741
2499	FIS	2011-05-25	31.399999618530273	0.7702174977324283
2500	FIS	2011-05-26	31.43000030517578	0.09554358920376149
2501	FIS	2011-05-27	31.860000610351562	1.3681205886115544
2502	FIS	2011-05-31	32.18000030517578	1.004393247626778
2503	FIS	2011-06-01	31.610000610351562	-1.7712855482246215
2504	FIS	2011-06-02	31.610000610351562	0.0
2505	FIS	2011-06-03	31.209999084472656	-1.2654271374734294
2506	FIS	2011-06-06	31.1299991607666	-0.2563278630336674
2507	FIS	2011-06-07	31.59000015258789	1.4776774950929994
2508	FIS	2011-06-08	31.170000076293945	-1.3295348979589616
2509	FIS	2011-06-09	31.799999237060547	2.021171508580588
2510	FIS	2011-06-10	31.56999969482422	-0.7232690180956958
2511	FIS	2011-06-13	31.389999389648438	-0.5701625179467151
2512	FIS	2011-06-14	31.56999969482422	0.5734320123470305
2513	FIS	2011-06-15	30.799999237060547	-2.4390258638168794
2514	FIS	2011-06-16	30.84000015258789	0.12987310557857068
2515	FIS	2011-06-17	30.989999771118164	0.4863800836190535
2516	FIS	2011-06-20	31.219999313354492	0.7421734234754007
2517	FIS	2011-06-21	31.280000686645508	0.19218890009824463
2518	FIS	2011-06-22	31.100000381469727	-0.5754485333263726
2519	FIS	2011-06-23	30.34000015258789	-2.4437306095168587
2520	FIS	2011-06-24	30.06999969482422	-0.8899158088522374
2521	FIS	2011-06-27	30.209999084472656	0.46557828755993125
2522	FIS	2011-06-28	30.260000228881836	0.1655119030933072
2523	FIS	2011-06-29	30.600000381469727	1.1235960013753488
2524	FIS	2011-06-30	30.790000915527344	0.6209167702255103
2525	FIS	2011-07-01	31.020000457763672	0.7469942689100062
2526	FIS	2011-07-05	30.770000457763672	-0.8059316451023091
2527	FIS	2011-07-06	30.940000534057617	0.5524864275751051
2528	FIS	2011-07-07	31.31999969482422	1.2281808474706057
2529	FIS	2011-07-08	30.959999084472656	-1.1494272473158929
2530	FIS	2011-07-11	30.239999771118164	-2.3255792462719804
2531	FIS	2011-07-12	30.030000686645508	-0.6944414221630502
2532	FIS	2011-07-13	29.989999771118164	-0.13320317886350574
2533	FIS	2011-07-14	29.600000381469727	-1.3004314525671523
2534	FIS	2011-07-15	29.6299991607666	0.10134722604819846
2535	FIS	2011-07-18	29.010000228881836	-2.092470298499749
2536	FIS	2011-07-19	29.780000686645508	2.6542587097158066
2537	FIS	2011-07-20	30.469999313354492	2.3169866044308263
2538	FIS	2011-07-21	30.719999313354492	0.8204791783189558
2539	FIS	2011-07-22	30.479999542236328	-0.7812492724042275
2540	FIS	2011-07-25	30.309999465942383	-0.5577430408369111
2541	FIS	2011-07-26	30.34000015258789	0.09897950238904052
2542	FIS	2011-07-27	29.989999771118164	-1.1535938685216962
2543	FIS	2011-07-28	30.649999618530273	2.200733085859241
2544	FIS	2011-07-29	30.020000457763672	-2.055462214054049
2545	FIS	2011-08-01	29.350000381469727	-2.231845656486897
2546	FIS	2011-08-02	28.25	-3.747871779123446
2547	FIS	2011-08-03	28.989999771118164	2.619468216347487
2548	FIS	2011-08-04	28.170000076293945	-2.82856054259496
2549	FIS	2011-08-05	28.940000534057617	2.7334059484495965
2550	FIS	2011-08-08	26.700000762939453	-7.740151104980297
2551	FIS	2011-08-09	27.93000030517578	4.606739726927689
2552	FIS	2011-08-10	26.729999542236328	-4.2964581089427245
2553	FIS	2011-08-11	27.860000610351562	4.227463851354396
2554	FIS	2011-08-12	28.079999923706055	0.7896601167795669
2555	FIS	2011-08-15	28.25	0.6054133787601002
2556	FIS	2011-08-16	28.06999969482422	-0.637169221861178
2557	FIS	2011-08-17	27.8700008392334	-0.7125003839159261
2558	FIS	2011-08-18	26.920000076293945	-3.408685806719136
2559	FIS	2011-08-19	26.65999984741211	-0.9658255131685389
2560	FIS	2011-08-22	27.0	1.2753194093543696
2561	FIS	2011-08-23	28.0	3.703703703703698
2562	FIS	2011-08-24	27.56999969482422	-1.5357153756277886
2563	FIS	2011-08-25	26.969999313354492	-2.176279971386308
2564	FIS	2011-08-26	27.3700008392334	1.4831350984901182
2565	FIS	2011-08-29	28.059999465942383	2.52100330855638
2566	FIS	2011-08-30	28.100000381469727	0.14255494044430606
2567	FIS	2011-08-31	28.18000030517578	0.2846972335232012
2568	FIS	2011-09-01	27.850000381469727	-1.1710430096959379
2569	FIS	2011-09-02	26.81999969482422	-3.6983866159327916
2570	FIS	2011-09-06	25.739999771118164	-4.0268453989374065
2571	FIS	2011-09-07	26.81999969482422	4.1958039367113065
2572	FIS	2011-09-08	26.469999313354492	-1.3049977086214137
2573	FIS	2011-09-09	25.3700008392334	-4.155642246526725
2574	FIS	2011-09-12	25.510000228881836	0.5518304494177784
2575	FIS	2011-09-13	25.549999237060547	0.15679736503264596
2576	FIS	2011-09-14	25.75	0.7827818744094106
2577	FIS	2011-09-15	26.18000030517578	1.6699040977700141
2578	FIS	2011-09-16	26.510000228881836	1.2605038955664671
2579	FIS	2011-09-19	26.020000457763672	-1.8483582304323232
2580	FIS	2011-09-20	26.020000457763672	0.0
2581	FIS	2011-09-21	24.8799991607666	-4.381250103540735
2582	FIS	2011-09-22	24.15999984741211	-2.893888013026391
2583	FIS	2011-09-23	24.100000381469727	-0.24834216192600733
2584	FIS	2011-09-26	24.549999237060547	1.8672151388712033
2585	FIS	2011-09-27	25.049999237060547	2.0366599410936104
2586	FIS	2011-09-28	24.670000076293945	-1.5169627638327743
2587	FIS	2011-09-29	24.790000915527344	0.48642415428572505
2588	FIS	2011-09-30	24.31999969482422	-1.8959306306791546
2589	FIS	2011-10-03	23.450000762939453	-3.577298284546926
2590	FIS	2011-10-04	24.469999313354492	4.349673847461233
2591	FIS	2011-10-05	24.329999923706055	-0.5721266594888363
2592	FIS	2011-10-06	25.190000534057617	3.5347333047609952
2593	FIS	2011-10-07	24.790000915527344	-1.587930170900398
2594	FIS	2011-10-10	25.479999542236328	2.7833747528294817
2595	FIS	2011-10-11	25.540000915527344	0.23548420082015742
2596	FIS	2011-10-12	25.84000015258789	1.1746250051156482
2597	FIS	2011-10-13	25.739999771118164	-0.38699837801553505
2598	FIS	2011-10-14	26.100000381469727	1.3986037822560693
2599	FIS	2011-10-17	25.610000610351562	-1.8773937316340028
2600	FIS	2011-10-18	26.31999969482422	2.7723509080498587
2601	FIS	2011-10-19	25.56999969482422	-2.8495441059882887
2602	FIS	2011-10-20	25.450000762939453	-0.4692957892723615
2603	FIS	2011-10-21	25.780000686645508	1.296659779227216
2604	FIS	2011-10-24	26.43000030517578	2.5213328208598007
2605	FIS	2011-10-25	25.90999984741211	-1.9674629275802213
2606	FIS	2011-10-26	26.309999465942383	1.5438040173135104
2607	FIS	2011-10-27	27.309999465942383	3.800836261112339
2608	FIS	2011-10-28	27.079999923706055	-0.8421806910804075
2609	FIS	2011-10-31	26.18000030517578	-3.3234845681901493
2610	FIS	2011-11-01	24.799999237060547	-5.2712034072910585
2611	FIS	2011-11-02	24.59000015258789	-0.8467705279556537
2612	FIS	2011-11-03	25.510000228881836	3.7413585627697588
2613	FIS	2011-11-04	25.229999542236328	-1.097611462694137
2614	FIS	2011-11-07	25.65999984741211	1.7043214941638851
2615	FIS	2011-11-08	25.989999771118164	1.2860480345612268
2616	FIS	2011-11-09	24.8700008392334	-4.309345678138032
2617	FIS	2011-11-10	25.09000015258789	0.8845971287923415
2618	FIS	2011-11-11	25.780000686645508	2.7501017531339045
2619	FIS	2011-11-14	25.0	-3.025603824167322
2620	FIS	2011-11-15	24.889999389648438	-0.4400024414062509
2621	FIS	2011-11-16	24.469999313354492	-1.6874250164450433
2622	FIS	2011-11-17	23.6299991607666	-3.4327755462153275
2623	FIS	2011-11-18	23.68000030517578	0.2116002800888639
2624	FIS	2011-11-21	23.3700008392334	-1.3091193494394693
2625	FIS	2011-11-22	22.829999923706055	-2.3106585200493135
2626	FIS	2011-11-23	22.780000686645508	-0.21900673336677778
2627	FIS	2011-11-25	22.579999923706055	-0.8779664482481797
2628	FIS	2011-11-28	23.219999313354492	2.834364002705425
2629	FIS	2011-11-29	22.790000915527344	-1.8518450066440928
2630	FIS	2011-11-30	24.09000015258789	5.7042526758953604
2631	FIS	2011-12-01	24.610000610351562	2.158573908135941
2632	FIS	2011-12-02	24.90999984741211	1.219013529541968
2633	FIS	2011-12-05	25.59000015258789	2.7298286203981004
2634	FIS	2011-12-06	25.25	-1.3286445899200472
2635	FIS	2011-12-07	25.959999084472656	2.8118775622679504
2636	FIS	2011-12-08	25.190000534057617	-2.966096215602698
2637	FIS	2011-12-09	25.719999313354492	2.104004636999912
2638	FIS	2011-12-12	25.40999984741211	-1.2052856695895175
2639	FIS	2011-12-13	25.229999542236328	-0.7083837318248243
2640	FIS	2011-12-14	25.389999389648438	0.6341650825013367
2641	FIS	2011-12-15	25.229999542236328	-0.6301687721873006
2642	FIS	2011-12-16	25.420000076293945	0.75307387041188
2643	FIS	2011-12-19	25.020000457763672	-1.5735626173475237
2644	FIS	2011-12-20	25.8700008392334	3.3972836367633708
2645	FIS	2011-12-21	26.059999465942383	0.7344361057029403
2646	FIS	2011-12-22	26.440000534057617	1.4581775744541225
2647	FIS	2011-12-23	26.600000381469727	0.6051431323006673
2648	FIS	2011-12-27	26.65999984741211	0.2255618988042496
2649	FIS	2011-12-28	26.34000015258789	-1.2002989371932893
2650	FIS	2011-12-29	26.530000686645508	0.7213383939139728
2651	FIS	2011-12-30	26.59000015258789	0.2261570463229834
2652	FIS	2012-01-03	26.690000534057617	0.3760826660243355
2653	FIS	2012-01-04	26.700000762939453	0.03746807299263022
2654	FIS	2012-01-05	26.899999618530273	0.7490593628312725
2655	FIS	2012-01-06	26.43000030517578	-1.7472093681024758
2656	FIS	2012-01-09	26.989999771118164	2.1188023438377224
2657	FIS	2012-01-10	27.170000076293945	0.6669148080853171
2658	FIS	2012-01-11	27.229999542236328	0.22082983354398955
2659	FIS	2012-01-12	27.100000381469727	-0.47741154224024696
2660	FIS	2012-01-13	26.940000534057617	-0.5904053326933223
2661	FIS	2012-01-17	27.030000686645508	0.334076283607021
2662	FIS	2012-01-18	27.389999389648438	1.3318486639210203
2663	FIS	2012-01-19	27.600000381469727	0.7667068145341238
2664	FIS	2012-01-20	27.84000015258789	0.8695643760907146
2665	FIS	2012-01-23	27.959999084472656	0.43103064377538747
2666	FIS	2012-01-24	28.049999237060547	0.32188896829352664
2667	FIS	2012-01-25	28.329999923706055	0.9982199438906214
2668	FIS	2012-01-26	28.40999984741211	0.28238589453406515
2669	FIS	2012-01-27	28.549999237060547	0.4927820851825526
2670	FIS	2012-01-30	28.559999465942383	0.03502707232598823
2671	FIS	2012-01-31	28.559999465942383	0.0
2672	FIS	2012-02-01	28.700000762939453	0.4902006289041472
2673	FIS	2012-02-02	28.75	0.17421336491778572
2674	FIS	2012-02-03	29.399999618530273	2.260868238366176
2675	FIS	2012-02-06	29.260000228881836	-0.4761884063433697
2676	FIS	2012-02-07	28.899999618530273	-1.2303506751042859
2677	FIS	2012-02-08	28.81999969482422	-0.276816348657527
2678	FIS	2012-02-09	28.770000457763672	-0.17348798608601834
2679	FIS	2012-02-10	28.649999618530273	-0.41710405743499157
2680	FIS	2012-02-13	29.0	1.2216418364046078
2681	FIS	2012-02-14	31.040000915527344	7.0344859156115325
2682	FIS	2012-02-15	31.440000534057617	1.288658526843589
2683	FIS	2012-02-16	31.15999984741211	-0.8905874105892386
2684	FIS	2012-02-17	30.700000762939453	-1.4762486737010083
2685	FIS	2012-02-21	30.770000457763672	0.2280120295916177
2686	FIS	2012-02-22	30.729999542236328	-0.1299997235367334
2687	FIS	2012-02-23	31.110000610351562	1.2365801294365486
2688	FIS	2012-02-24	31.06999969482422	-0.12857896092112187
2689	FIS	2012-02-27	31.219999313354492	0.48277959447569074
2690	FIS	2012-02-28	31.479999542236328	0.8328002389500933
2691	FIS	2012-02-29	31.729999542236328	0.794155030607846
2692	FIS	2012-03-01	31.93000030517578	0.630320724313993
2693	FIS	2012-03-02	31.190000534057617	-2.317568944708759
2694	FIS	2012-03-05	31.440000534057617	0.8015389410686691
2695	FIS	2012-03-06	31.079999923706055	-1.1450400898104007
2696	FIS	2012-03-07	31.420000076293945	1.0939515875885153
2697	FIS	2012-03-08	31.700000762939453	0.8911543156130186
2698	FIS	2012-03-09	31.68000030517578	-0.06309292518079657
2699	FIS	2012-03-12	31.780000686645508	0.31565776675004376
2700	FIS	2012-03-13	32.06999969482422	0.9125204591344582
2701	FIS	2012-03-14	32.220001220703125	0.46773160993547336
2702	FIS	2012-03-15	32.83000183105469	1.893235838736107
2703	FIS	2012-03-16	33.0	0.5178134616627084
2704	FIS	2012-03-19	32.880001068115234	-0.3636331269235349
2705	FIS	2012-03-20	32.880001068115234	0.0
2706	FIS	2012-03-21	32.880001068115234	0.0
2707	FIS	2012-03-22	32.939998626708984	0.18247432069560254
2708	FIS	2012-03-23	32.959999084472656	0.0607178463797986
2709	FIS	2012-03-26	33.349998474121094	1.1832506082567473
2710	FIS	2012-03-27	33.150001525878906	-0.5996910266649058
2711	FIS	2012-03-28	33.04999923706055	-0.3016660157324269
2712	FIS	2012-03-29	33.04999923706055	0.0
2713	FIS	2012-03-30	33.119998931884766	0.21179938408508736
2714	FIS	2012-04-02	33.56999969482422	1.3586979995528825
2715	FIS	2012-04-03	33.22999954223633	-1.0128095194481435
2716	FIS	2012-04-04	32.540000915527344	-2.0764328504789042
2717	FIS	2012-04-05	32.58000183105469	0.12292844007959491
2718	FIS	2012-04-09	32.209999084472656	-1.1356744192363766
2719	FIS	2012-04-10	32.220001220703125	0.03105289200486805
2720	FIS	2012-04-11	32.779998779296875	1.7380432569131132
2721	FIS	2012-04-12	32.88999938964844	0.33557234425840576
2722	FIS	2012-04-13	32.47999954223633	-1.24657906664829
2723	FIS	2012-04-16	32.849998474121094	1.1391592890992008
2724	FIS	2012-04-17	33.29999923706055	1.3698653998232668
2725	FIS	2012-04-18	33.40999984741211	0.33033217078617394
2726	FIS	2012-04-19	33.099998474121094	-0.9278700230674453
2727	FIS	2012-04-20	33.06999969482422	-0.09063075734075943
2728	FIS	2012-04-23	32.869998931884766	-0.6047800568040329
2729	FIS	2012-04-24	32.630001068115234	-0.7301425968004094
2730	FIS	2012-04-25	33.06999969482422	1.348448091651866
2731	FIS	2012-04-26	33.630001068115234	1.6933818520072697
2732	FIS	2012-04-27	33.88999938964844	0.7731142232395349
2733	FIS	2012-04-30	33.66999816894531	-0.6491626576137444
2734	FIS	2012-05-01	34.029998779296875	1.0692029400928282
2735	FIS	2012-05-02	33.86000061035156	-0.49955384967199645
2736	FIS	2012-05-03	33.33000183105469	-1.565265120328574
2737	FIS	2012-05-04	32.93000030517578	-1.2001245241643255
2738	FIS	2012-05-07	32.650001525878906	-0.850284775894361
2739	FIS	2012-05-08	32.2400016784668	-1.2557421998499407
2740	FIS	2012-05-09	32.2400016784668	0.0
2741	FIS	2012-05-10	32.560001373291016	0.9925548330164791
2742	FIS	2012-05-11	32.7400016784668	0.5528264667809202
2743	FIS	2012-05-14	32.4900016784668	-0.7635918973224354
2744	FIS	2012-05-15	32.45000076293945	-0.12311761606911276
2745	FIS	2012-05-16	32.52000045776367	0.21571554138193338
2746	FIS	2012-05-17	32.029998779296875	-1.50677020777783
2747	FIS	2012-05-18	31.3700008392334	-2.0605618645545443
2748	FIS	2012-05-21	31.920000076293945	1.7532649740088058
2749	FIS	2012-05-22	32.61000061035156	2.161655803284468
2750	FIS	2012-05-23	32.84000015258789	0.7053037041750976
2751	FIS	2012-05-24	32.959999084472656	0.3654047847965858
2752	FIS	2012-05-25	32.81999969482422	-0.42475544155701206
2753	FIS	2012-05-29	33.34000015258789	1.584401165749183
2754	FIS	2012-05-30	32.95000076293945	-1.169764210748403
2755	FIS	2012-05-31	32.779998779296875	-0.5159392403832341
2756	FIS	2012-06-01	31.3700008392334	-4.30139717074669
2757	FIS	2012-06-04	31.239999771118164	-0.41441206451179324
2758	FIS	2012-06-05	31.700000762939453	1.4724743764132908
2759	FIS	2012-06-06	32.13999938964844	1.3880082527423454
2760	FIS	2012-06-07	32.11000061035156	-0.09333783405900409
2761	FIS	2012-06-08	32.38999938964844	0.8719986732314444
2762	FIS	2012-06-11	31.950000762939453	-1.3584397499235679
2763	FIS	2012-06-12	32.099998474121094	0.46947639311367695
2764	FIS	2012-06-13	32.38999938964844	0.9034296863320357
2765	FIS	2012-06-14	32.59000015258789	0.6174768962897037
2766	FIS	2012-06-15	33.02000045776367	1.3194240661629442
2767	FIS	2012-06-18	33.2400016784668	0.6662665586105287
2768	FIS	2012-06-19	33.41999816894531	0.5415056600166057
2769	FIS	2012-06-20	33.869998931884766	1.3465014589905122
2770	FIS	2012-06-21	32.9900016784668	-2.5981614442554646
2771	FIS	2012-06-22	33.279998779296875	0.8790454261157654
2772	FIS	2012-06-25	32.4900016784668	-2.373789452545072
2773	FIS	2012-06-26	32.7400016784668	0.7694674887188224
2774	FIS	2012-06-27	33.709999084472656	2.962728638599388
2775	FIS	2012-06-28	33.459999084472656	-0.7416197175607597
2776	FIS	2012-06-29	34.08000183105469	1.852967015978635
2777	FIS	2012-07-02	34.459999084472656	1.115015355051141
2778	FIS	2012-07-03	34.79999923706055	0.9866516587955676
2779	FIS	2012-07-05	34.470001220703125	-0.9482701827360662
2780	FIS	2012-07-06	34.290000915527344	-0.5221940783328716
2781	FIS	2012-07-09	34.369998931884766	0.23329837918200091
2782	FIS	2012-07-10	33.88999938964844	-1.3965654848799969
2783	FIS	2012-07-11	34.119998931884766	0.6786649347257923
2784	FIS	2012-07-12	33.93000030517578	-0.5568541402603433
2785	FIS	2012-07-13	34.31999969482422	1.1494234781629142
2786	FIS	2012-07-16	34.29999923706055	-0.058276392603484606
2787	FIS	2012-07-17	34.22999954223633	-0.20408074746715021
2788	FIS	2012-07-18	33.130001068115234	-3.213550946046051
2789	FIS	2012-07-19	32.599998474121094	-1.5997663051819933
2790	FIS	2012-07-20	32.130001068115234	-1.4417099018546264
2791	FIS	2012-07-23	32.0	-0.40460959786348116
2792	FIS	2012-07-24	32.0099983215332	0.031244754791259766
2793	FIS	2012-07-25	31.670000076293945	-1.0621626462583689
2794	FIS	2012-07-26	31.700000762939453	0.09472903875351601
2795	FIS	2012-07-27	32.31999969482422	1.9558325456244363
2796	FIS	2012-07-30	31.649999618530273	-2.073020057612318
2797	FIS	2012-07-31	31.440000534057617	-0.663504224340361
2798	FIS	2012-08-01	30.709999084472656	-2.3218875228522395
2799	FIS	2012-08-02	30.860000610351562	0.4884452307090781
2800	FIS	2012-08-03	31.469999313354492	1.9766645850237463
2801	FIS	2012-08-06	31.1299991607666	-1.0803945344975197
2802	FIS	2012-08-07	31.040000915527344	-0.28910455401709445
2803	FIS	2012-08-08	31.0	-0.12886892508864323
2804	FIS	2012-08-09	31.040000915527344	0.12903521137852536
2805	FIS	2012-08-10	31.059999465942383	0.06442831773576518
2806	FIS	2012-08-13	30.989999771118164	-0.22536927246561422
2807	FIS	2012-08-14	31.1299991607666	0.4517566656419003
2808	FIS	2012-08-15	30.8799991607666	-0.8030838636034265
2809	FIS	2012-08-16	30.899999618530273	0.06476832353377038
2810	FIS	2012-08-17	31.170000076293945	0.8737878999899973
2811	FIS	2012-08-20	32.0	2.662816559751313
2812	FIS	2012-08-21	31.979999542236328	-0.06250143051147461
2813	FIS	2012-08-22	31.68000030517578	-0.938083931690914
2814	FIS	2012-08-23	31.719999313354492	0.12625949429734273
2815	FIS	2012-08-24	31.959999084472656	0.7566197235607142
2816	FIS	2012-08-27	31.920000076293945	-0.12515334582141602
2817	FIS	2012-08-28	31.670000076293945	-0.7832080181781276
2818	FIS	2012-08-29	31.719999313354492	0.1578757086835969
2819	FIS	2012-08-30	31.479999542236328	-0.7566197235607142
2820	FIS	2012-08-31	31.5	0.06353385658992572
2821	FIS	2012-09-04	31.579999923706055	0.25396801176524875
2822	FIS	2012-09-05	31.889999389648438	0.9816322567805846
2823	FIS	2012-09-06	32.63999938964844	2.351834475868486
2824	FIS	2012-09-07	32.68000030517578	0.12255182682396892
2825	FIS	2012-09-10	32.459999084472656	-0.6731983434782318
2826	FIS	2012-09-11	31.959999084472656	-1.540357406353643
2827	FIS	2012-09-12	31.510000228881836	-1.4080064720948249
2828	FIS	2012-09-13	31.920000076293945	1.3011737366993348
2829	FIS	2012-09-14	31.700000762939453	-0.689220904851684
2830	FIS	2012-09-17	32.220001220703125	1.6403799534655095
2831	FIS	2012-09-18	32.439998626708984	0.6827976339879749
2832	FIS	2012-09-19	32.34000015258789	-0.30825671502575647
2833	FIS	2012-09-20	32.560001373291016	0.6802758802260556
2834	FIS	2012-09-21	32.63999938964844	0.24569414306918613
2835	FIS	2012-09-24	32.459999084472656	-0.5514715335223519
2836	FIS	2012-09-25	32.2599983215332	-0.6161453129403305
2837	FIS	2012-09-26	31.809999465942383	-1.3949128301424918
2838	FIS	2012-09-27	31.68000030517578	-0.40867388541073746
2839	FIS	2012-09-28	31.219999313354492	-1.45202331878177
2840	FIS	2012-10-01	30.889999389648438	-1.0570145130172848
2841	FIS	2012-10-02	30.979999542236328	0.29135692575652516
2842	FIS	2012-10-03	31.0	0.06455925777664184
2843	FIS	2012-10-04	31.139999389648438	0.4516109343497998
2844	FIS	2012-10-05	31.5	1.156071346845411
2845	FIS	2012-10-08	31.350000381469727	-0.4761892651754751
2846	FIS	2012-10-09	30.989999771118164	-1.1483272917736542
2847	FIS	2012-10-10	31.139999389648438	0.48402587814817544
2848	FIS	2012-10-11	31.469999313354492	1.0597300262496168
2849	FIS	2012-10-12	31.8799991607666	1.3028276338033606
2850	FIS	2012-10-15	32.349998474121094	1.4742764295078814
2851	FIS	2012-10-16	32.529998779296875	0.5564151890757429
2852	FIS	2012-10-17	32.619998931884766	0.27666817081213324
2853	FIS	2012-10-18	32.5	-0.3678692085040902
2854	FIS	2012-10-19	32.40999984741211	-0.2769235464242792
2855	FIS	2012-10-22	32.619998931884766	0.6479453423676063
2856	FIS	2012-10-23	32.58000183105469	-0.12261527326716815
2857	FIS	2012-10-24	32.72999954223633	0.46039810543738735
2858	FIS	2012-10-25	32.540000915527344	-0.5805029922588356
2859	FIS	2012-10-26	32.619998931884766	0.2458451570579001
2860	FIS	2012-10-31	32.869998931884766	0.7664010060884241
2861	FIS	2012-11-01	33.13999938964844	0.8214191254559688
2862	FIS	2012-11-02	33.52000045776367	1.1466538174829566
2863	FIS	2012-11-05	33.279998779296875	-0.7159954510418509
2864	FIS	2012-11-06	34.72999954223633	4.356973606145331
2865	FIS	2012-11-07	34.54999923706055	-0.5182847899461551
2866	FIS	2012-11-08	34.33000183105469	-0.636750827391841
2867	FIS	2012-11-09	34.52000045776367	0.5534477616517819
2868	FIS	2012-11-12	34.88999938964844	1.0718393017910666
2869	FIS	2012-11-13	34.939998626708984	0.14330535378392906
2870	FIS	2012-11-14	34.380001068115234	-1.6027406428278268
2871	FIS	2012-11-15	34.33000183105469	-0.14543116785100674
2872	FIS	2012-11-16	35.0	1.9516403530722704
2873	FIS	2012-11-19	35.15999984741211	0.45714242117744774
2874	FIS	2012-11-20	35.52000045776367	1.0238925253523767
2875	FIS	2012-11-21	35.59000015258789	0.19707121036627306
2876	FIS	2012-11-23	35.779998779296875	0.5338539643000573
2877	FIS	2012-11-26	35.81999969482422	0.1117968610733655
2878	FIS	2012-11-27	35.689998626708984	-0.3629287247984503
2879	FIS	2012-11-28	36.099998474121094	1.1487807878627354
2880	FIS	2012-11-29	36.119998931884766	0.05540293243504468
2881	FIS	2012-11-30	36.099998474121094	-0.055372254582253255
2882	FIS	2012-12-03	35.810001373291016	-0.8033161027360403
2883	FIS	2012-12-04	36.220001220703125	1.1449311133450824
2884	FIS	2012-12-05	36.70000076293945	1.3252333684681483
2885	FIS	2012-12-06	36.970001220703125	0.7356960549066871
2886	FIS	2012-12-07	36.15999984741211	-2.1909692900886846
2887	FIS	2012-12-10	36.439998626708984	0.7743329106150831
2888	FIS	2012-12-11	36.36000061035156	-0.2195335328547099
2889	FIS	2012-12-12	36.11000061035156	-0.6875687453339219
2890	FIS	2012-12-13	35.540000915527344	-1.5785092361943032
2891	FIS	2012-12-14	35.47999954223633	-0.1688277201613686
2892	FIS	2012-12-17	35.0	-1.3528735863283292
2893	FIS	2012-12-18	35.16999816894531	0.4857090541294573
2894	FIS	2012-12-19	35.06999969482422	-0.2843289147776873
2895	FIS	2012-12-20	35.459999084472656	1.1120598603997056
2896	FIS	2012-12-21	34.88999938964844	-1.6074441893423885
2897	FIS	2012-12-24	34.95000076293945	0.17197298463931254
2898	FIS	2012-12-26	34.349998474121094	-1.7167447087858
2899	FIS	2012-12-27	34.58000183105469	0.6695876772945919
2900	FIS	2012-12-28	34.2599983215332	-0.9254004990656317
2901	FIS	2012-12-31	34.810001373291016	1.605379680979513
2902	FIS	2013-01-02	35.81999969482422	2.901460159976188
2903	FIS	2013-01-03	35.56999969482422	-0.6979341209657375
2904	FIS	2013-01-04	35.97999954223633	1.152656314112277
2905	FIS	2013-01-07	35.79999923706055	-0.5002787867311675
2906	FIS	2013-01-08	35.68000030517578	-0.33519255430749517
2907	FIS	2013-01-09	36.02000045776367	0.9529152177125022
2908	FIS	2013-01-10	36.540000915527344	1.4436436733903157
2909	FIS	2013-01-11	37.0	1.2588918252522063
2910	FIS	2013-01-14	37.189998626708984	0.5135098019161788
2911	FIS	2013-01-15	36.7599983215332	-1.1562256548914296
2912	FIS	2013-01-16	37.0	0.6528881649219498
2913	FIS	2013-01-17	37.04999923706055	0.13513307313661738
2914	FIS	2013-01-18	37.060001373291016	0.026996319666494628
2915	FIS	2013-01-22	37.68000030517578	1.672959818969666
2916	FIS	2013-01-23	37.709999084472656	0.07961459409211447
2917	FIS	2013-01-24	37.22999954223633	-1.2728707342609558
2918	FIS	2013-01-25	37.20000076293945	-0.0805768994513234
2919	FIS	2013-01-28	36.84000015258789	-0.9677435563663073
2920	FIS	2013-01-29	36.900001525878906	0.1628701765540086
2921	FIS	2013-01-30	37.16999816894531	0.7316981894351704
2922	FIS	2013-01-31	37.11000061035156	-0.16141394013808874
2923	FIS	2013-02-01	37.65999984741211	1.4820782215431372
2924	FIS	2013-02-04	36.959999084472656	-1.8587380928721808
2925	FIS	2013-02-05	37.279998779296875	0.8658000615553441
2926	FIS	2013-02-06	37.400001525878906	0.3218957899984609
2927	FIS	2013-02-07	37.08000183105469	-0.8556141223758917
2928	FIS	2013-02-08	37.619998931884766	1.4563027890085678
2929	FIS	2013-02-11	37.560001373291016	-0.15948314805214192
2930	FIS	2013-02-12	36.5	-2.822154777781194
2931	FIS	2013-02-13	37.20000076293945	1.9178103094231513
2932	FIS	2013-02-14	36.97999954223633	-0.5914011187932555
2933	FIS	2013-02-15	36.4900016784668	-1.3250348021499714
2934	FIS	2013-02-19	36.9900016784668	1.370238358457132
2935	FIS	2013-02-20	37.2599983215332	0.7299178989320865
2936	FIS	2013-02-21	36.54999923706055	-1.9055263458300664
2937	FIS	2013-02-22	37.0	1.2311922635641626
2938	FIS	2013-02-25	36.720001220703125	-0.7567534575591228
2939	FIS	2013-02-26	37.040000915527344	0.8714588349299834
2940	FIS	2013-02-27	37.70000076293945	1.7818569954069163
2941	FIS	2013-02-28	37.650001525878906	-0.1326239682989505
2942	FIS	2013-03-01	37.65999984741211	0.026555965811403404
2943	FIS	2013-03-04	37.77000045776367	0.29208871693375826
2944	FIS	2013-03-05	38.279998779296875	1.3502735381311748
2945	FIS	2013-03-06	38.40999984741211	0.33960572690912016
2946	FIS	2013-03-07	37.529998779296875	-2.2910728237727995
2947	FIS	2013-03-08	37.90999984741211	1.0125261936455354
2948	FIS	2013-03-11	38.45000076293945	1.4244286934868011
2949	FIS	2013-03-12	38.47999954223633	0.07802023069343189
2950	FIS	2013-03-13	38.5099983215332	0.07795940658457123
2951	FIS	2013-03-14	38.56999969482422	0.15580726020822944
2952	FIS	2013-03-15	38.29999923706055	-0.7000271192636354
2953	FIS	2013-03-18	37.70000076293945	-1.5665756816530485
2954	FIS	2013-03-19	38.0	0.795753928353915
2955	FIS	2013-03-20	38.439998626708984	1.1578911229183753
2956	FIS	2013-03-21	38.43000030517578	-0.026010202628512502
2957	FIS	2013-03-22	38.56999969482422	0.3642971338451595
2958	FIS	2013-03-25	38.4900016784668	-0.20740994812130653
2959	FIS	2013-03-26	39.02000045776367	1.3769778025065182
2960	FIS	2013-03-27	39.02000045776367	0.0
2961	FIS	2013-03-28	39.619998931884766	1.537669059667368
2962	FIS	2013-04-01	39.70000076293945	0.20192285010462996
2963	FIS	2013-04-02	39.97999954223633	0.7052865841711942
2964	FIS	2013-04-03	39.900001525878906	-0.2000950907288246
2965	FIS	2013-04-04	39.72999954223633	-0.426070118148536
2966	FIS	2013-04-05	39.04999923706055	-1.7115537704773587
2967	FIS	2013-04-08	39.15999984741211	0.28169170934877474
2968	FIS	2013-04-09	39.09000015258789	-0.1787530518308822
2969	FIS	2013-04-10	40.040000915527344	2.4302910187544713
2970	FIS	2013-04-11	41.0	2.397600056248672
2971	FIS	2013-04-12	40.75	-0.6097560975609762
2972	FIS	2013-04-15	40.119998931884766	-1.5460148910803273
2973	FIS	2013-04-16	40.650001525878906	1.321043390090737
2974	FIS	2013-04-17	40.11000061035156	-1.3284154864878994
2975	FIS	2013-04-18	40.25	0.3490386126105083
2976	FIS	2013-04-19	40.810001373291016	1.3913077597292212
2977	FIS	2013-04-22	40.599998474121094	-0.5145868466139403
2978	FIS	2013-04-23	40.959999084472656	0.8867010440432255
2979	FIS	2013-04-24	40.93000030517578	-0.07323920890478508
2980	FIS	2013-04-25	41.060001373291016	0.3176180482431956
2981	FIS	2013-04-26	40.790000915527344	-0.6575753744112234
2982	FIS	2013-04-29	40.66999816894531	-0.294196479256148
2983	FIS	2013-04-30	42.04999923706055	3.393167273779163
2984	FIS	2013-05-01	42.099998474121094	0.11890425200407062
2985	FIS	2013-05-02	42.33000183105469	0.5463262833013571
2986	FIS	2013-05-03	42.720001220703125	0.9213309066344655
2987	FIS	2013-05-06	42.540000915527344	-0.4213490169296841
2988	FIS	2013-05-07	42.630001068115234	0.21156593947095903
2989	FIS	2013-05-08	43.56999969482422	2.2050166623430956
2990	FIS	2013-05-09	43.790000915527344	0.5049373932615842
2991	FIS	2013-05-10	43.790000915527344	0.0
2992	FIS	2013-05-13	43.720001220703125	-0.15985314766092662
2993	FIS	2013-05-14	43.970001220703125	0.5718206610699106
2994	FIS	2013-05-15	44.31999969482422	0.7959937784952853
2995	FIS	2013-05-16	44.5099983215332	0.42869726538190545
2996	FIS	2013-05-17	45.08000183105469	1.2806190317147914
2997	FIS	2013-05-20	45.2599983215332	0.39928234952848474
2998	FIS	2013-05-21	45.290000915527344	0.066289427986721
2999	FIS	2013-05-22	45.18000030517578	-0.242880565528647
3000	FIS	2013-05-23	45.2400016784668	0.13280516353635363
3001	FIS	2013-05-24	45.15999984741211	-0.176838700456472
3002	FIS	2013-05-28	45.79999923706055	1.4171820013527237
3003	FIS	2013-05-29	45.06999969482422	-1.5938854899491428
3004	FIS	2013-05-30	45.779998779296875	1.5753252480145807
3005	FIS	2013-05-31	44.900001525878906	-1.9222308363536444
3006	FIS	2013-06-03	44.90999984741211	0.022267975931899997
3007	FIS	2013-06-04	44.31999969482422	-1.3137389325150184
3008	FIS	2013-06-05	43.369998931884766	-2.143503541247538
3009	FIS	2013-06-06	44.130001068115234	1.7523683535803247
3010	FIS	2013-06-07	44.529998779296875	0.9064076625881823
3011	FIS	2013-06-10	44.709999084472656	0.40422256930190414
3012	FIS	2013-06-11	44.58000183105469	-0.29075655575916404
3013	FIS	2013-06-12	43.849998474121094	-1.6375130707712793
3014	FIS	2013-06-13	44.709999084472656	1.961232931077772
3015	FIS	2013-06-14	43.63999938964844	-2.3931999926965264
3016	FIS	2013-06-17	44.02000045776367	0.8707632296744983
3017	FIS	2013-06-18	44.33000183105469	0.7042284644872998
3018	FIS	2013-06-19	43.77000045776367	-1.26325592185903
3019	FIS	2013-06-20	42.619998931884766	-2.6273738036366123
3020	FIS	2013-06-21	42.63999938964844	0.046927400903129524
3021	FIS	2013-06-24	42.529998779296875	-0.25797516868226733
3022	FIS	2013-06-25	43.0099983215332	1.128614051289345
3023	FIS	2013-06-26	42.95000076293945	-0.13949677036771968
3024	FIS	2013-06-27	43.0099983215332	0.13969163568798848
3025	FIS	2013-06-28	42.84000015258789	-0.3952526751441421
3026	FIS	2013-07-01	43.40999984741211	1.3305314957842818
3027	FIS	2013-07-02	42.79999923706055	-1.4052075846480938
3028	FIS	2013-07-03	43.04999923706055	0.5841121599449162
3029	FIS	2013-07-05	43.630001068115234	1.347274892760919
3030	FIS	2013-07-08	44.630001068115234	2.2920008606894138
3031	FIS	2013-07-09	44.43000030517578	-0.4481307599213502
3032	FIS	2013-07-10	44.86000061035156	0.9678152199465329
3033	FIS	2013-07-11	45.349998474121094	1.0922823386151803
3034	FIS	2013-07-12	45.060001373291016	-0.6394644114388726
3035	FIS	2013-07-15	45.04999923706055	-0.022197372227328316
3036	FIS	2013-07-16	44.70000076293945	-0.7769111654793659
3037	FIS	2013-07-17	44.72999954223633	0.06711136193480183
3038	FIS	2013-07-18	44.709999084472656	-0.044713744619617746
3039	FIS	2013-07-19	44.369998931884766	-0.7604566306197214
3040	FIS	2013-07-22	44.290000915527344	-0.18029753951590566
3041	FIS	2013-07-23	44.540000915527344	0.5644614920573554
3042	FIS	2013-07-24	44.31999969482422	-0.4939407637650661
3043	FIS	2013-07-25	44.54999923706055	0.5189520393051428
3044	FIS	2013-07-26	44.349998474121094	-0.4489355025018127
3045	FIS	2013-07-29	44.279998779296875	-0.15783471754811096
3046	FIS	2013-07-30	43.060001373291016	-2.755188436401379
3047	FIS	2013-07-31	43.15999984741211	0.2322305409472758
3048	FIS	2013-08-01	44.849998474121094	3.9156594825852764
3049	FIS	2013-08-02	45.33000183105469	1.0702416349257282
3050	FIS	2013-08-05	45.52000045776367	0.41914542032694957
3051	FIS	2013-08-06	45.939998626708984	0.9226673214448144
3052	FIS	2013-08-07	46.41999816894531	1.0448401318785994
3053	FIS	2013-08-08	46.529998779296875	0.23696814883795714
3054	FIS	2013-08-09	46.95000076293945	0.9026477426632873
3055	FIS	2013-08-12	47.40999984741211	0.9797637422740202
3056	FIS	2013-08-13	46.97999954223633	-0.9069822960551033
3057	FIS	2013-08-14	46.959999084472656	-0.04257228173383254
3058	FIS	2013-08-15	46.02000045776367	-2.0017006921531078
3059	FIS	2013-08-16	46.11000061035156	0.1955674743430169
3060	FIS	2013-08-19	45.83000183105469	-0.6072408926275696
3061	FIS	2013-08-20	45.81999969482422	-0.02182442904397064
3062	FIS	2013-08-21	45.56999969482422	-0.545613272948664
3063	FIS	2013-08-22	45.79999923706055	0.5047170150902058
3064	FIS	2013-08-23	45.709999084472656	-0.19650688665310279
3065	FIS	2013-08-26	45.41999816894531	-0.6344364938433267
3066	FIS	2013-08-27	44.52000045776367	-1.9815009851695486
3067	FIS	2013-08-28	44.310001373291016	-0.47169605191690334
3068	FIS	2013-08-29	44.63999938964844	0.7447483776345187
3069	FIS	2013-08-30	44.459999084472656	-0.4032264956023268
3070	FIS	2013-09-03	44.5099983215332	0.11245892507902866
3071	FIS	2013-09-04	44.52000045776367	0.0224716616662457
3072	FIS	2013-09-05	44.61000061035156	0.20215667489329459
3073	FIS	2013-09-06	45.11000061035156	1.1208249118113134
3074	FIS	2013-09-09	44.939998626708984	-0.376860965068504
3075	FIS	2013-09-10	45.90999984741211	2.1584362490982167
3076	FIS	2013-09-11	45.84000015258789	-0.15247156405330253
3077	FIS	2013-09-12	45.720001220703125	-0.26177777374634115
3078	FIS	2013-09-13	45.959999084472656	0.5249296967666295
3079	FIS	2013-09-16	46.59000015258789	1.3707595314728316
3080	FIS	2013-09-17	46.849998474121094	0.558056064996082
3081	FIS	2013-09-18	46.90999984741211	0.12807123851703572
3082	FIS	2013-09-19	47.130001068115234	0.4689857629902816
3083	FIS	2013-09-20	46.849998474121094	-0.5941069120483644
3084	FIS	2013-09-23	46.5	-0.7470618687734354
3085	FIS	2013-09-24	46.83000183105469	0.7096813571068505
3086	FIS	2013-09-25	46.70000076293945	-0.27760209915052014
3087	FIS	2013-09-26	46.630001068115234	-0.14989227768872349
3088	FIS	2013-09-27	46.540000915527344	-0.1930091154328295
3089	FIS	2013-09-30	46.439998626708984	-0.2148738436852815
3090	FIS	2013-10-01	46.880001068115234	0.9474643721311127
3091	FIS	2013-10-02	47.04999923706055	0.3626240722527152
3092	FIS	2013-10-03	46.06999969482422	-2.0828896028215027
3093	FIS	2013-10-04	46.54999923706055	1.0418917851442
3094	FIS	2013-10-07	45.900001525878906	-1.3963431188719455
3095	FIS	2013-10-08	45.2400016784668	-1.4379081164953678
3096	FIS	2013-10-09	44.900001525878906	-0.7515476126733311
3097	FIS	2013-10-10	45.93000030517578	2.2939838402972423
3098	FIS	2013-10-11	46.16999816894531	0.5225296367840082
3099	FIS	2013-10-14	46.279998779296875	0.23825127726677664
3100	FIS	2013-10-15	45.630001068115234	-1.4044894734794422
3101	FIS	2013-10-16	46.61000061035156	2.1477087865358735
3102	FIS	2013-10-17	46.65999984741211	0.10727147909421753
3103	FIS	2013-10-18	47.36000061035156	1.5002159563407558
3104	FIS	2013-10-21	47.56999969482422	0.4434102233241033
3105	FIS	2013-10-22	47.939998626708984	0.777798894804338
3106	FIS	2013-10-23	47.599998474121094	-0.7092201967616729
3107	FIS	2013-10-24	47.47999954223633	-0.25209860447791277
3108	FIS	2013-10-25	47.439998626708984	-0.0842479273652108
3109	FIS	2013-10-28	46.939998626708984	-1.0539629310159726
3110	FIS	2013-10-29	49.27000045776367	4.963787599535441
3111	FIS	2013-10-30	48.790000915527344	-0.9742227273730308
3112	FIS	2013-10-31	48.75	-0.08198588804414486
3113	FIS	2013-11-01	48.54999923706055	-0.4102579752604196
3114	FIS	2013-11-04	48.540000915527344	-0.02059386547954567
3115	FIS	2013-11-05	48.47999954223633	-0.12361222117699411
3116	FIS	2013-11-06	48.5	0.04125507003407414
3117	FIS	2013-11-07	47.650001525878906	-1.7525741734455536
3118	FIS	2013-11-08	48.31999969482422	1.4060821563278036
3119	FIS	2013-11-11	48.189998626708984	-0.2690419473019179
3120	FIS	2013-11-12	48.709999084472656	1.0790630267324186
3121	FIS	2013-11-13	49.45000076293945	1.519198711507852
3122	FIS	2013-11-14	50.36000061035156	1.8402423324007655
3123	FIS	2013-11-15	50.939998626708984	1.1517037516441286
3124	FIS	2013-11-18	50.59000015258789	-0.687079865639384
3125	FIS	2013-11-19	50.630001068115234	0.07906881875210381
3126	FIS	2013-11-20	50.66999816894531	0.07899881490476268
3127	FIS	2013-11-21	50.97999954223633	0.6118045875142863
3128	FIS	2013-11-22	50.97999954223633	0.0
3129	FIS	2013-11-25	50.79999923706055	-0.35308024086319056
3130	FIS	2013-11-26	50.83000183105469	0.05906022528490151
3131	FIS	2013-11-27	50.84000015258789	0.019670118380932244
3132	FIS	2013-11-29	50.68000030517578	-0.31471252346950696
3133	FIS	2013-12-02	50.599998474121094	-0.1578568085496168
3134	FIS	2013-12-03	50.68000030517578	0.15810639025137796
3135	FIS	2013-12-04	50.45000076293945	-0.45382703403977764
3136	FIS	2013-12-05	49.79999923706055	-1.2884073658060213
3137	FIS	2013-12-06	50.880001068115234	2.168678408836122
3138	FIS	2013-12-09	50.86000061035156	-0.039309074968174595
3139	FIS	2013-12-10	51.2400016784668	0.747151127713308
3140	FIS	2013-12-11	50.5	-1.4441874594586013
3141	FIS	2013-12-12	50.5	0.0
3142	FIS	2013-12-13	50.779998779296875	0.554453028310653
3143	FIS	2013-12-16	51.27000045776367	0.9649501580267339
3144	FIS	2013-12-17	51.04999923706055	-0.42910321579646693
3145	FIS	2013-12-18	52.29999923706055	2.4485798602961406
3146	FIS	2013-12-19	52.189998626708984	-0.21032621788953376
3147	FIS	2013-12-20	52.65999984741211	0.9005580246606693
3148	FIS	2013-12-23	52.4900016784668	-0.32282219794511624
3149	FIS	2013-12-24	52.470001220703125	-0.03810336659195723
3150	FIS	2013-12-26	52.65999984741211	0.3621090571540142
3151	FIS	2013-12-27	52.75	0.170908000092429
3152	FIS	2013-12-30	53.290000915527344	1.023698418061314
3153	FIS	2013-12-31	53.68000030517578	0.7318434658438955
3154	FIS	2014-01-02	53.0	-1.2667665821719742
3155	FIS	2014-01-03	53.150001525878906	0.2830217469413254
3156	FIS	2014-01-06	52.849998474121094	-0.5644459889840969
3157	FIS	2014-01-07	52.95000076293945	0.18921909499642897
3158	FIS	2014-01-08	53.0	0.09442726409845115
3159	FIS	2014-01-09	53.02000045776367	0.037736712761637925
3160	FIS	2014-01-10	53.0	-0.03772247753864866
3161	FIS	2014-01-13	52.040000915527344	-1.8113190273069013
3162	FIS	2014-01-14	52.439998626708984	0.7686350963577615
3163	FIS	2014-01-15	52.400001525878906	-0.0762721240989972
3164	FIS	2014-01-16	52.540000915527344	0.2671743999459464
3165	FIS	2014-01-17	52.7400016784668	0.38066379797176975
3166	FIS	2014-01-21	53.25	0.9670047502888579
3167	FIS	2014-01-22	53.5	0.46948356807512415
3168	FIS	2014-01-23	53.25	-0.4672897196261627
3169	FIS	2014-01-24	50.84000015258789	-4.5258213096941
3170	FIS	2014-01-27	50.380001068115234	-0.9047975670575248
3171	FIS	2014-01-28	50.959999084472656	1.15124653445966
3172	FIS	2014-01-29	51.0099983215332	0.0981146741734884
3173	FIS	2014-01-30	51.720001220703125	1.3918896736567987
3174	FIS	2014-01-31	50.70000076293945	-1.9721586111552059
3175	FIS	2014-02-03	48.869998931884766	-3.6094710128532714
3176	FIS	2014-02-04	50.95000076293945	4.256193731360214
3177	FIS	2014-02-05	51.380001068115234	0.8439652575796597
3178	FIS	2014-02-06	52.47999954223633	2.1409078459589947
3179	FIS	2014-02-07	53.709999084472656	2.343749148180563
3180	FIS	2014-02-10	53.029998779296875	-1.2660590518840054
3181	FIS	2014-02-11	53.119998931884766	0.16971554716125326
3182	FIS	2014-02-12	53.54999923706055	0.8094885425866893
3183	FIS	2014-02-13	54.06999969482422	0.9710559573711253
3184	FIS	2014-02-14	53.86000061035156	-0.38838373526522973
3185	FIS	2014-02-18	54.310001373291016	0.8355008500556371
3186	FIS	2014-02-19	53.91999816894531	-0.718105679403469
3187	FIS	2014-02-20	54.27000045776367	0.6491140591691202
3188	FIS	2014-02-21	54.34000015258789	0.1289841426824756
3189	FIS	2014-02-24	54.900001525878906	1.030550923295026
3190	FIS	2014-02-25	54.95000076293945	0.0910732890179844
3191	FIS	2014-02-26	55.15999984741211	0.38216393367966894
3192	FIS	2014-02-27	56.02000045776367	1.5591019085035684
3193	FIS	2014-02-28	55.61000061035156	-0.7318811925416391
3194	FIS	2014-03-03	55.22999954223633	-0.6833322494956051
3195	FIS	2014-03-04	56.54999923706055	2.390004899085274
3196	FIS	2014-03-05	55.529998779296875	-1.8037143616709495
3197	FIS	2014-03-06	55.650001525878906	0.21610435660008864
3198	FIS	2014-03-07	55.470001220703125	-0.32345067428628527
3199	FIS	2014-03-10	55.150001525878906	-0.5768878452895865
3200	FIS	2014-03-11	54.959999084472656	-0.344519376517316
3201	FIS	2014-03-12	54.75	-0.38209441042728054
3202	FIS	2014-03-13	53.33000183105469	-2.5936039615439443
3203	FIS	2014-03-14	52.75	-1.087571369099305
3204	FIS	2014-03-17	53.45000076293945	1.327015664340192
3205	FIS	2014-03-18	54.18000030517578	1.3657615188332972
3206	FIS	2014-03-19	53.880001068115234	-0.5537084447596263
3207	FIS	2014-03-20	54.290000915527344	0.7609499615521376
3208	FIS	2014-03-21	54.16999816894531	-0.22104023679931917
3209	FIS	2014-03-24	53.150001525878906	-1.8829549151640035
3210	FIS	2014-03-25	53.06999969482422	-0.15052084432346513
3211	FIS	2014-03-26	52.5099983215332	-1.055212693633445
3212	FIS	2014-03-27	52.33000183105469	-0.34278517659883656
3213	FIS	2014-03-28	52.88999938964844	1.0701271526832423
3214	FIS	2014-03-31	53.45000076293945	1.0588038944099765
3215	FIS	2014-04-01	53.91999816894531	0.8793216076654176
3216	FIS	2014-04-02	54.15999984741211	0.4451069855655687
3217	FIS	2014-04-03	54.15999984741211	0.0
3218	FIS	2014-04-04	53.16999816894531	-1.8279203863662885
3219	FIS	2014-04-07	52.90999984741211	-0.48899441505916297
3220	FIS	2014-04-08	52.68000030517578	-0.43469957077986177
3221	FIS	2014-04-09	53.0099983215332	0.6264199211194699
3222	FIS	2014-04-10	51.810001373291016	-2.263718140422455
3223	FIS	2014-04-11	51.279998779296875	-1.0229735185210087
3224	FIS	2014-04-14	51.68000030517578	0.7800341953993817
3225	FIS	2014-04-15	52.150001525878906	0.9094450811294896
3226	FIS	2014-04-16	52.5	0.6711379940179008
3227	FIS	2014-04-17	52.68000030517578	0.342857724144352
3228	FIS	2014-04-21	52.5099983215332	-0.32270687672314446
3229	FIS	2014-04-22	52.5099983215332	0.0
3230	FIS	2014-04-23	53.29999923706055	1.5044771296505388
3231	FIS	2014-04-24	52.54999923706055	-1.4071294760516828
3232	FIS	2014-04-25	51.79999923706055	-1.427212199598027
3233	FIS	2014-04-28	51.900001525878906	0.19305461446186278
3234	FIS	2014-04-29	52.79999923706055	1.7340995852049623
3235	FIS	2014-04-30	53.43000030517578	1.193183858368374
3236	FIS	2014-05-01	53.61000061035156	0.3368899572294026
3237	FIS	2014-05-02	54.36000061035156	1.3989927093102539
3238	FIS	2014-05-05	54.4900016784668	0.23914839340615224
3239	FIS	2014-05-06	53.709999084472656	-1.431460029303655
3240	FIS	2014-05-07	53.720001220703125	0.01862248445534398
3241	FIS	2014-05-08	53.47999954223633	-0.4467640971949627
3242	FIS	2014-05-09	53.75	0.5048624907904697
3243	FIS	2014-05-12	54.90999984741211	2.1581392509992803
3244	FIS	2014-05-13	54.66999816894531	-0.4370819142847093
3245	FIS	2014-05-14	54.290000915527344	-0.695074567669951
3246	FIS	2014-05-15	53.79999923706055	-0.9025634006328609
3247	FIS	2014-05-16	53.400001525878906	-0.7434901800260629
3248	FIS	2014-05-19	53.779998779296875	0.7116053231455588
3249	FIS	2014-05-20	53.2400016784668	-1.004085372047192
3250	FIS	2014-05-21	53.22999954223633	-0.01878688188418076
3251	FIS	2014-05-22	53.130001068115234	-0.18786112151241152
3252	FIS	2014-05-23	53.380001068115234	0.47054393934509164
3253	FIS	2014-05-27	53.63999938964844	0.48707065629585156
3254	FIS	2014-05-28	53.939998626708984	0.5592827003619183
3255	FIS	2014-05-29	54.060001373291016	0.22247450804089297
3256	FIS	2014-05-30	54.150001525878906	0.16648196504183144
3257	FIS	2014-06-02	54.150001525878906	0.0
3258	FIS	2014-06-03	54.0	-0.27701112031772723
3259	FIS	2014-06-04	54.189998626708984	0.35184930872034226
3260	FIS	2014-06-05	54.54999923706055	0.6643303551850055
3261	FIS	2014-06-06	55.06999969482422	0.9532547480044506
3262	FIS	2014-06-09	55.150001525878906	0.14527298256405974
3263	FIS	2014-06-10	55.119998931884766	-0.05440180084140822
3264	FIS	2014-06-11	54.43000030517578	-1.2518117563130926
3265	FIS	2014-06-12	53.65999984741211	-1.4146618656007082
3266	FIS	2014-06-13	53.849998474121094	0.3540786940910756
3267	FIS	2014-06-16	53.65999984741211	-0.35282940035791244
3268	FIS	2014-06-17	54.08000183105469	0.782709625115352
3269	FIS	2014-06-18	53.959999084472656	-0.22189856235012018
3270	FIS	2014-06-19	54.20000076293945	0.4447770247199001
3271	FIS	2014-06-20	54.439998626708984	0.44280048042661946
3272	FIS	2014-06-23	54.599998474121094	0.2939012701106414
3273	FIS	2014-06-24	54.560001373291016	-0.07325476547226373
3274	FIS	2014-06-25	55.290000915527344	1.3379756669025467
3275	FIS	2014-06-26	54.66999816894531	-1.1213650503086092
3276	FIS	2014-06-27	54.810001373291016	0.2560878160505098
3277	FIS	2014-06-30	54.7400016784668	-0.12771336082894047
3278	FIS	2014-07-01	54.91999816894531	0.32882076170874797
3279	FIS	2014-07-02	54.93000030517578	0.018212193306532676
3280	FIS	2014-07-03	55.439998626708984	0.9284513356996094
3281	FIS	2014-07-07	55.220001220703125	-0.396820727733338
3282	FIS	2014-07-08	55.099998474121094	-0.2173175369960645
3283	FIS	2014-07-09	55.209999084472656	0.1996381368381206
3284	FIS	2014-07-10	55.099998474121094	-0.19924037706151587
3285	FIS	2014-07-11	55.59000015258789	0.8892952668536624
3286	FIS	2014-07-14	56.150001525878906	1.0073778948621603
3287	FIS	2014-07-15	56.52000045776367	0.6589473229386078
3288	FIS	2014-07-16	56.77000045776367	0.44232129861148106
3289	FIS	2014-07-17	56.220001220703125	-0.9688202089583209
3290	FIS	2014-07-18	56.90999984741211	1.2273187686358433
3291	FIS	2014-07-21	56.529998779296875	-0.6677228415640446
3292	FIS	2014-07-22	56.900001525878906	0.654524596801398
3293	FIS	2014-07-23	56.58000183105469	-0.562389606753666
3294	FIS	2014-07-24	56.58000183105469	0.0
3295	FIS	2014-07-25	56.59000015258789	0.017671122675211315
3296	FIS	2014-07-28	56.560001373291016	-0.05301074256226501
3297	FIS	2014-07-29	56.349998474121094	-0.3712922455286427
3298	FIS	2014-07-30	57.02000045776367	1.1890008904796634
3299	FIS	2014-07-31	56.400001525878906	-1.0873358942604994
3300	FIS	2014-08-01	56.099998474121094	-0.5319202901442388
3301	FIS	2014-08-04	55.939998626708984	-0.2852047268520286
3302	FIS	2014-08-05	55.41999816894531	-0.9295682347682299
3303	FIS	2014-08-06	55.02000045776367	-0.7217569909733101
3304	FIS	2014-08-07	54.86000061035156	-0.2908030644873105
3305	FIS	2014-08-08	55.20000076293945	0.6197596587772081
3306	FIS	2014-08-11	55.38999938964844	0.3442004059473591
3307	FIS	2014-08-12	55.25	-0.2527521054181525
3308	FIS	2014-08-13	55.900001525878906	1.176473350007079
3309	FIS	2014-08-14	55.91999816894531	0.035772169088676975
3310	FIS	2014-08-15	55.79999923706055	-0.2145903716273878
3311	FIS	2014-08-18	56.68000030517578	1.5770628676474274
3312	FIS	2014-08-19	56.90999984741211	0.4057860638637445
3313	FIS	2014-08-20	57.189998626708984	0.49200277639713796
3314	FIS	2014-08-21	57.31999969482422	0.22731434033382847
3315	FIS	2014-08-22	57.13999938964844	-0.3140270518738886
3316	FIS	2014-08-25	57.4900016784668	0.6125346387066299
3317	FIS	2014-08-26	57.29999923706055	-0.3304964965367474
3318	FIS	2014-08-27	56.97999954223633	-0.5584636982285507
3319	FIS	2014-08-28	56.709999084472656	-0.47385128103333285
3320	FIS	2014-08-29	56.75	0.07053591284273963
3321	FIS	2014-09-02	57.060001373291016	0.5462579265040013
3322	FIS	2014-09-03	57.27000045776367	0.36803203543376295
3323	FIS	2014-09-04	57.81999969482422	0.9603618520418244
3324	FIS	2014-09-05	58.5099983215332	1.1933563305963624
3325	FIS	2014-09-08	58.349998474121094	-0.2734572756827869
3326	FIS	2014-09-09	57.65999984741211	-1.1825169575882755
3327	FIS	2014-09-10	58.04999923706055	0.676377715366816
3328	FIS	2014-09-11	57.4900016784668	-0.9646814228315037
3329	FIS	2014-09-12	57.02000045776367	-0.8175355835468134
3330	FIS	2014-09-15	56.900001525878906	-0.21045059789792653
3331	FIS	2014-09-16	56.9900016784668	0.15817249591276727
3332	FIS	2014-09-17	56.88999938964844	-0.17547339160045583
3333	FIS	2014-09-18	56.95000076293945	0.10546910517621466
3334	FIS	2014-09-19	57.2599983215332	0.5443328436186556
3335	FIS	2014-09-22	57.150001525878906	-0.19210059182438455
3336	FIS	2014-09-23	56.900001525878906	-0.43744530765549294
3337	FIS	2014-09-24	57.630001068115234	1.2829517094200993
3338	FIS	2014-09-25	56.529998779296875	-1.9087320292051069
3339	FIS	2014-09-26	56.66999816894531	0.24765503745192152
3340	FIS	2014-09-29	56.4900016784668	-0.31762219215519805
3341	FIS	2014-09-30	56.29999923706055	-0.336347027369055
3342	FIS	2014-10-01	55.70000076293945	-1.0657166647457639
3343	FIS	2014-10-02	55.630001068115234	-0.12567269993790653
3344	FIS	2014-10-03	56.4900016784668	1.5459295233493764
3345	FIS	2014-10-06	56.47999954223633	-0.017706029267616774
3346	FIS	2014-10-07	55.220001220703125	-2.2308752332601656
3347	FIS	2014-10-08	56.5099983215332	2.3361048031748988
3348	FIS	2014-10-09	55.09000015258789	-2.5128264220885987
3349	FIS	2014-10-10	54.290000915527344	-1.4521677887905482
3350	FIS	2014-10-13	53.22999954223633	-1.9524799326128717
3351	FIS	2014-10-14	53.310001373291016	0.15029463036386748
3352	FIS	2014-10-15	52.400001525878906	-1.7069964809042992
3353	FIS	2014-10-16	52.380001068115234	-0.038168811414618364
3354	FIS	2014-10-17	53.40999984741211	1.9663970185060942
3355	FIS	2014-10-20	53.7400016784668	0.6178652536930729
3356	FIS	2014-10-21	54.70000076293945	1.786377101765746
3357	FIS	2014-10-22	54.459999084472656	-0.4387599179512369
3358	FIS	2014-10-23	55.2400016784668	1.432248635891975
3359	FIS	2014-10-24	55.77000045776367	0.9594474351789728
3360	FIS	2014-10-27	55.56999969482422	-0.358617108298076
3361	FIS	2014-10-28	56.54999923706055	1.7635406651398622
3362	FIS	2014-10-29	56.20000076293945	-0.6189186186437934
3363	FIS	2014-10-30	57.38999938964844	2.117435250096511
3364	FIS	2014-10-31	58.38999938964844	1.742463862406618
3365	FIS	2014-11-03	58.33000183105469	-0.10275314132711655
3366	FIS	2014-11-04	58.22999954223633	-0.17144228643778403
3367	FIS	2014-11-05	58.790000915527344	0.9617059551663365
3368	FIS	2014-11-06	58.91999816894531	0.22112136654794945
3369	FIS	2014-11-07	58.380001068115234	-0.9164920529727616
3370	FIS	2014-11-10	58.58000183105469	0.34258437697884947
3371	FIS	2014-11-11	58.4900016784668	-0.15363630893603375
3372	FIS	2014-11-12	58.90999984741211	0.7180683140584287
3373	FIS	2014-11-13	59.29999923706055	0.6620257862139045
3374	FIS	2014-11-14	59.119998931884766	-0.3035418338813156
3375	FIS	2014-11-17	59.459999084472656	0.5751017569868733
3376	FIS	2014-11-18	59.79999923706055	0.5718132489455074
3377	FIS	2014-11-19	59.779998779296875	-0.033445581971303096
3378	FIS	2014-11-20	59.70000076293945	-0.13382070590661765
3379	FIS	2014-11-21	59.900001525878906	0.33500964888364404
3380	FIS	2014-11-24	60.11000061035156	0.35058276982167236
3381	FIS	2014-11-25	60.459999084472656	0.582263301559216
3382	FIS	2014-11-26	60.7599983215332	0.4961945775774801
3383	FIS	2014-11-28	61.189998626708984	0.7077029576272986
3384	FIS	2014-12-01	61.43000030517578	0.3922237029795328
3385	FIS	2014-12-02	61.41999816894531	-0.016282168615955328
3386	FIS	2014-12-03	61.7400016784668	0.5210086601456165
3387	FIS	2014-12-04	61.650001525878906	-0.14577283793512086
3388	FIS	2014-12-05	61.619998931884766	-0.048666006896280756
3389	FIS	2014-12-08	61.279998779296875	-0.5517691633908139
3390	FIS	2014-12-09	61.349998474121094	0.11422926928625898
3391	FIS	2014-12-10	60.84000015258789	-0.8312931283092628
3392	FIS	2014-12-11	60.9900016784668	0.24655083087228302
3393	FIS	2014-12-12	60.33000183105469	-1.0821443339050218
3394	FIS	2014-12-15	60.45000076293945	0.19890424041557608
3395	FIS	2014-12-16	60.15999984741211	-0.47973682691024866
3396	FIS	2014-12-17	61.5	2.2273938763075485
3397	FIS	2014-12-18	63.59000015258789	3.398374231850232
3398	FIS	2014-12-19	63.06999969482422	-0.8177393560558244
3399	FIS	2014-12-22	63.54999923706055	0.7610584185173463
3400	FIS	2014-12-23	64.04000091552734	0.7710490705734596
3401	FIS	2014-12-24	63.619998931884766	-0.6558431880670734
3402	FIS	2014-12-26	63.5099983215332	-0.172902565542854
3403	FIS	2014-12-29	63.560001373291016	0.07873256664983064
3404	FIS	2014-12-30	63.15999984741211	-0.6293290076091695
3405	FIS	2014-12-31	62.20000076293945	-1.519947889157558
3406	FIS	2015-01-02	62.40999984741211	0.3376191027280262
3407	FIS	2015-01-05	61.33000183105469	-1.7304887341739073
3408	FIS	2015-01-06	61.25	-0.13044485352383672
3409	FIS	2015-01-07	62.2599983215332	1.6489768514827752
3410	FIS	2015-01-08	63.13999938964844	1.4134293155142474
3411	FIS	2015-01-09	62.93000030517578	-0.33259278825251704
3412	FIS	2015-01-12	62.72999954223633	-0.31781465432950684
3413	FIS	2015-01-13	62.869998931884766	0.2231777310219396
3414	FIS	2015-01-14	62.220001220703125	-1.033875810759699
3415	FIS	2015-01-15	62.29999923706055	0.12857282993881114
3416	FIS	2015-01-16	63.290000915527344	1.5890877858596664
3417	FIS	2015-01-20	63.290000915527344	0.0
3418	FIS	2015-01-21	62.72999954223633	-0.8848180837261244
3419	FIS	2015-01-22	63.84000015258789	1.7694892690126585
3420	FIS	2015-01-23	64.01000213623047	0.2662938333901188
3421	FIS	2015-01-26	64.05000305175781	0.06249166410308149
3422	FIS	2015-01-27	63.13999938964844	-1.4207706772067064
3423	FIS	2015-01-28	62.40999984741211	-1.156160198436762
3424	FIS	2015-01-29	63.36000061035156	1.5221931826023605
3425	FIS	2015-01-30	62.43000030517578	-1.467803497817266
3426	FIS	2015-02-02	63.0	0.9130220920036791
3427	FIS	2015-02-03	64.33000183105469	2.1111140175471332
3428	FIS	2015-02-04	64.48999786376953	0.24871137596891302
3429	FIS	2015-02-05	64.01000213623047	-0.7442948417412221
3430	FIS	2015-02-06	63.93000030517578	-0.12498332820615188
3431	FIS	2015-02-09	63.61000061035156	-0.5005469940507878
3432	FIS	2015-02-10	64.68000030517578	1.6821249560719176
3433	FIS	2015-02-11	65.1500015258789	0.7266561819504469
3434	FIS	2015-02-12	66.19000244140625	1.596317561273164
3435	FIS	2015-02-13	66.5199966430664	0.49855595934187313
3436	FIS	2015-02-17	66.91000366210938	0.586300419008845
3437	FIS	2015-02-18	67.25	0.5081397687669797
3438	FIS	2015-02-19	67.69000244140625	0.6542787232806768
3439	FIS	2015-02-20	68.68000030517578	1.4625466510013618
3440	FIS	2015-02-23	68.20999908447266	-0.6843349135333465
3441	FIS	2015-02-24	68.16000366210938	-0.07329632463616287
3442	FIS	2015-02-25	68.01000213623047	-0.22007264938321836
3443	FIS	2015-02-26	68.13999938964844	0.1911443160339532
3444	FIS	2015-02-27	67.58999633789062	-0.8071662117469347
3445	FIS	2015-03-02	68.23999786376953	0.9616830316567349
3446	FIS	2015-03-03	67.61000061035156	-0.9232081962775807
3447	FIS	2015-03-04	67.01000213623047	-0.88744042109834
3448	FIS	2015-03-05	67.25	0.3581522998337139
3449	FIS	2015-03-06	66.0999984741211	-1.7100394436861066
3450	FIS	2015-03-09	66.62000274658203	0.7866933199166759
3451	FIS	2015-03-10	65.0999984741211	-2.281603437098212
3452	FIS	2015-03-11	64.5999984741211	-0.7680491731482331
3453	FIS	2015-03-12	66.25	2.554181988935955
3454	FIS	2015-03-13	65.30000305175781	-1.433957657724061
3455	FIS	2015-03-16	66.63999938964844	2.0520616772843336
3456	FIS	2015-03-17	66.3499984741211	-0.43517544745415027
3457	FIS	2015-03-18	67.48999786376953	1.7181603856299743
3458	FIS	2015-03-19	67.61000061035156	0.17780819437016593
3459	FIS	2015-03-20	68.33000183105469	1.0649330190848794
3460	FIS	2015-03-23	68.52999877929688	0.2926927306934335
3461	FIS	2015-03-24	68.13999938964844	-0.5690929470237416
3462	FIS	2015-03-25	67.54000091552734	-0.8805378331310121
3463	FIS	2015-03-26	67.41999816894531	-0.17767655456818465
3464	FIS	2015-03-27	67.06999969482422	-0.5191315390487672
3465	FIS	2015-03-30	68.27999877929688	1.8040839272078113
3466	FIS	2015-03-31	68.05999755859375	-0.3222044883366748
3467	FIS	2015-04-01	67.69999694824219	-0.5289459642451977
3468	FIS	2015-04-02	68.08000183105469	0.5613070900180706
3469	FIS	2015-04-06	68.1500015258789	0.10281976048991393
3470	FIS	2015-04-07	67.88999938964844	-0.3815144980323093
3471	FIS	2015-04-08	68.51000213623047	0.9132460629784012
3472	FIS	2015-04-09	68.08000183105469	-0.6276460250588478
3473	FIS	2015-04-10	65.5	-3.78966181207977
3474	FIS	2015-04-13	64.69000244140625	-1.2366374940362634
3475	FIS	2015-04-14	64.36000061035156	-0.5101280238064443
3476	FIS	2015-04-15	64.30999755859375	-0.07769274593476538
3477	FIS	2015-04-16	64.08000183105469	-0.3576360383617083
3478	FIS	2015-04-17	63.33000183105469	-1.170411951574779
3479	FIS	2015-04-20	63.939998626708984	0.9632035023172447
3480	FIS	2015-04-21	64.08999633789062	0.23459135815335763
3481	FIS	2015-04-22	64.27999877929688	0.29646193206898097
3482	FIS	2015-04-23	64.51000213623047	0.3578148122300062
3483	FIS	2015-04-24	64.11000061035156	-0.6200612503998948
3484	FIS	2015-04-27	64.01000213623047	-0.15597952451890107
3485	FIS	2015-04-28	64.27999877929688	0.42180383386298814
3486	FIS	2015-04-29	64.1500015258789	-0.20223593012860253
3487	FIS	2015-04-30	62.4900016784668	-2.5876848136043185
3488	FIS	2015-05-01	63.11000061035156	0.9921570094923116
3489	FIS	2015-05-04	63.25	0.22183392219057296
3490	FIS	2015-05-05	63.369998931884766	0.1897216314383554
3491	FIS	2015-05-06	63.47999954223633	0.17358468077268707
3492	FIS	2015-05-07	64.05999755859375	0.9136704797414463
3493	FIS	2015-05-08	65.08000183105469	1.5922639889706103
3494	FIS	2015-05-11	64.54000091552734	-0.8297493858853366
3495	FIS	2015-05-12	64.0	-0.8366918312166072
3496	FIS	2015-05-13	63.86000061035156	-0.2187490463256836
3497	FIS	2015-05-14	64.55000305175781	1.0804923814773604
3498	FIS	2015-05-15	64.44999694824219	-0.15492811585994248
3499	FIS	2015-05-18	64.6500015258789	0.310325193339156
3500	FIS	2015-05-19	64.77999877929688	0.20107850015429474
3501	FIS	2015-05-20	64.77999877929688	0.0
3502	FIS	2015-05-21	64.54000091552734	-0.37048142681693763
3503	FIS	2015-05-22	64.37000274658203	-0.2633997002383315
3504	FIS	2015-05-26	63.25	-1.7399451589141024
3505	FIS	2015-05-27	63.58000183105469	0.5217420253829097
3506	FIS	2015-05-28	63.400001525878906	-0.2831083673984103
3507	FIS	2015-05-29	62.70000076293945	-1.1041021231738002
3508	FIS	2015-06-01	62.619998931884766	-0.12759462532889732
3509	FIS	2015-06-02	62.439998626708984	-0.2874485918972547
3510	FIS	2015-06-03	62.52000045776367	0.12812593339883716
3511	FIS	2015-06-04	61.779998779296875	-1.1836239172242413
3512	FIS	2015-06-05	62.20000076293945	0.6798348849811342
3513	FIS	2015-06-08	61.970001220703125	-0.3697741791240716
3514	FIS	2015-06-09	61.790000915527344	-0.29046361405532517
3515	FIS	2015-06-10	62.529998779296875	1.1976013154315623
3516	FIS	2015-06-11	64.16000366210938	2.6067566202355064
3517	FIS	2015-06-12	63.2599983215332	-1.4027513859193874
3518	FIS	2015-06-15	62.86000061035156	-0.6323074957235386
3519	FIS	2015-06-16	63.029998779296875	0.2704393370898561
3520	FIS	2015-06-17	62.939998626708984	-0.1427893928778734
3521	FIS	2015-06-18	63.400001525878906	0.7308594045229544
3522	FIS	2015-06-19	63.939998626708984	0.8517304224506361
3523	FIS	2015-06-22	64.58999633789062	1.0165744841134972
3524	FIS	2015-06-23	64.2699966430664	-0.495432285133135
3525	FIS	2015-06-24	63.29999923706055	-1.5092538613202255
3526	FIS	2015-06-25	63.130001068115234	-0.2685595118392725
3527	FIS	2015-06-26	63.369998931884766	0.3801645172009094
3528	FIS	2015-06-29	62.40999984741211	-1.514910999926855
3529	FIS	2015-06-30	61.79999923706055	-0.9774084471125932
3530	FIS	2015-07-01	62.31999969482422	0.8414246993256214
3531	FIS	2015-07-02	62.369998931884766	0.08022984163251756
3532	FIS	2015-07-06	62.52000045776367	0.24050269111393074
3533	FIS	2015-07-07	62.70000076293945	0.28790835549878935
3534	FIS	2015-07-08	61.58000183105469	-1.7862821662783301
3535	FIS	2015-07-09	62.33000183105469	1.2179278624538492
3536	FIS	2015-07-10	63.56999969482422	1.9894077127264431
3537	FIS	2015-07-13	64.0199966430664	0.7078762787517068
3538	FIS	2015-07-14	64.16000366210938	0.21869263727638533
3539	FIS	2015-07-15	64.1500015258789	-0.015589363559176395
3540	FIS	2015-07-16	64.5	0.5455938671800276
3541	FIS	2015-07-17	64.08999633789062	-0.6356645924176396
3542	FIS	2015-07-20	64.26000213623047	0.26526105173036996
3543	FIS	2015-07-21	63.79999923706055	-0.7158463801397397
3544	FIS	2015-07-22	64.12999725341797	0.5172382763379835
3545	FIS	2015-07-23	62.58000183105469	-2.4169585042055686
3546	FIS	2015-07-24	62.63999938964844	0.0958733730237471
3547	FIS	2015-07-27	62.130001068115234	-0.8141735735991751
3548	FIS	2015-07-28	62.41999816894531	0.46675856405047345
3549	FIS	2015-07-29	63.2400016784668	1.3136871733031352
3550	FIS	2015-07-30	65.8499984741211	4.1271295483583215
3551	FIS	2015-07-31	65.43000030517578	-0.6378104459795364
3552	FIS	2015-08-03	65.48999786376953	0.09169732280898124
3553	FIS	2015-08-04	65.27999877929688	-0.32065825518805546
3554	FIS	2015-08-05	65.73999786376953	0.70465547345957
3555	FIS	2015-08-06	64.68000030517578	-1.6124088728909691
3556	FIS	2015-08-07	64.7699966430664	0.1391409051731518
3557	FIS	2015-08-10	65.5199966430664	1.1579435523720871
3558	FIS	2015-08-11	65.06999969482422	-0.6868085642519728
3559	FIS	2015-08-12	70.75	8.729061521153781
3560	FIS	2015-08-13	70.16000366210938	-0.8339170853577715
3561	FIS	2015-08-14	70.2699966430664	0.15677448006810035
3562	FIS	2015-08-17	71.44999694824219	1.6792377423461957
3563	FIS	2015-08-18	71.72000122070312	0.37789262980167937
3564	FIS	2015-08-19	71.86000061035156	0.1952027150942337
3565	FIS	2015-08-20	71.30999755859375	-0.7653813624913686
3566	FIS	2015-08-21	69.31999969482422	-2.7906295497127087
3567	FIS	2015-08-24	65.97000122070312	-4.832657947012686
3568	FIS	2015-08-25	65.37000274658203	-0.9095019903270773
3569	FIS	2015-08-26	69.44999694824219	6.241386003113614
3570	FIS	2015-08-27	70.29000091552734	1.20950900532244
3571	FIS	2015-08-28	70.27999877929688	-0.014229813771793332
3572	FIS	2015-08-31	69.05999755859375	-1.7359152559668467
3573	FIS	2015-09-01	67.08000183105469	-2.867066025971321
3574	FIS	2015-09-02	67.83999633789062	1.132967331679624
3575	FIS	2015-09-03	68.1500015258789	0.45696521922589106
3576	FIS	2015-09-04	67.05999755859375	-1.5994188450182856
3577	FIS	2015-09-08	69.36000061035156	3.4297690657506763
3578	FIS	2015-09-09	67.93000030517578	-2.061707457601092
3579	FIS	2015-09-10	68.72000122070312	1.1629632150423452
3580	FIS	2015-09-11	69.62000274658203	1.3096645953023733
3581	FIS	2015-09-14	68.73999786376953	-1.2640115600335955
3582	FIS	2015-09-15	69.87000274658203	1.643882627188864
3583	FIS	2015-09-16	69.93000030517578	0.08587026797659547
3584	FIS	2015-09-17	69.30000305175781	-0.9008969693531377
3585	FIS	2015-09-18	68.18000030517578	-1.616165508312517
3586	FIS	2015-09-21	69.58000183105469	2.0533903191734426
3587	FIS	2015-09-22	68.20999908447266	-1.9689604922812465
3588	FIS	2015-09-23	69.25	1.5247044853927916
3589	FIS	2015-09-24	68.30000305175781	-1.3718367483641747
3590	FIS	2015-09-25	68.22000122070312	-0.11713298313333897
3591	FIS	2015-09-28	65.8499984741211	-3.474058493365717
3592	FIS	2015-09-29	66.5	0.9870942155516538
3593	FIS	2015-09-30	67.08000183105469	0.872183204593524
3594	FIS	2015-10-01	67.58000183105469	0.7453786320090972
3595	FIS	2015-10-02	68.3499984741211	1.139385353956257
3596	FIS	2015-10-05	69.33000183105469	1.4338015783638136
3597	FIS	2015-10-06	69.44000244140625	0.1586623502760176
3598	FIS	2015-10-07	70.13999938964844	1.0080600858746402
3599	FIS	2015-10-08	71.30000305175781	1.6538404223034098
3600	FIS	2015-10-09	70.5	-1.1220238674843785
3601	FIS	2015-10-12	70.81999969482422	0.4539002763464195
3602	FIS	2015-10-13	69.83999633789062	-1.383794635917257
3603	FIS	2015-10-14	69.37999725341797	-0.658647062704798
3604	FIS	2015-10-15	69.80999755859375	0.6197756157371392
3605	FIS	2015-10-16	70.3499984741211	0.7735294863376874
3606	FIS	2015-10-19	70.61000061035156	0.3695837126792778
3607	FIS	2015-10-20	70.63999938964844	0.042485170708905784
3608	FIS	2015-10-21	69.7300033569336	-1.28821636548343
3609	FIS	2015-10-22	70.56999969482422	1.2046411837826287
3610	FIS	2015-10-23	71.2300033569336	0.9352467974543366
3611	FIS	2015-10-26	71.33999633789062	0.15441945215959318
3612	FIS	2015-10-27	70.98999786376953	-0.4906062406611067
3613	FIS	2015-10-28	72.79000091552734	2.535572765070415
3614	FIS	2015-10-29	72.73999786376953	-0.06869494591137393
3615	FIS	2015-10-30	72.91999816894531	0.24745712188896096
3616	FIS	2015-11-02	73.5	0.7953947416604601
3617	FIS	2015-11-03	64.47000122070312	-12.285712624893709
3618	FIS	2015-11-04	65.54000091552734	1.6596861711871913
3619	FIS	2015-11-05	66.18000030517578	0.976501954086495
3620	FIS	2015-11-06	67.19000244140625	1.5261440489166667
3621	FIS	2015-11-09	66.3499984741211	-1.250191898739239
3622	FIS	2015-11-10	66.51000213623047	0.2411509657709754
3623	FIS	2015-11-11	67.08000183105469	0.85701349649141
3624	FIS	2015-11-12	66.30999755859375	-1.1478894624961988
3625	FIS	2015-11-13	65.0999984741211	-1.8247611657706053
3626	FIS	2015-11-16	65.5	0.6144416824186427
3627	FIS	2015-11-17	65.61000061035156	0.16793986313214937
3628	FIS	2015-11-18	66.12000274658203	0.7773237791282694
3629	FIS	2015-11-19	66.08000183105469	-0.06049744988767536
3630	FIS	2015-11-20	66.41000366210938	0.4993974302518911
3631	FIS	2015-11-23	65.55000305175781	-1.2949865425805451
3632	FIS	2015-11-24	64.77999877929688	-1.1746822831616766
3633	FIS	2015-11-25	64.52999877929688	-0.38592158800703213
3634	FIS	2015-11-27	64.72000122070312	0.2944404850464766
3635	FIS	2015-11-30	63.66999816894531	-1.6223779850948583
3636	FIS	2015-12-01	64.48999786376953	1.2878902440807138
3637	FIS	2015-12-02	64.9800033569336	0.7598162651504037
3638	FIS	2015-12-03	64.06999969482422	-1.4004364652164591
3639	FIS	2015-12-04	65.04000091552734	1.5139710087769487
3640	FIS	2015-12-07	63.5099983215332	-2.3524024791778175
3641	FIS	2015-12-08	63.04999923706055	-0.7242939641468937
3642	FIS	2015-12-09	63.45000076293945	0.6344195570485933
3643	FIS	2015-12-10	62.880001068115234	-0.89834466189187
3644	FIS	2015-12-11	61.20000076293945	-2.671756165137318
3645	FIS	2015-12-14	61.11000061035156	-0.14705907102274818
3646	FIS	2015-12-15	61.619998931884766	0.8345578734077375
3647	FIS	2015-12-16	62.029998779296875	0.6653681507935882
3648	FIS	2015-12-17	59.880001068115234	-3.4660611857036283
3649	FIS	2015-12-18	58.52000045776367	-2.2712100636146038
3650	FIS	2015-12-21	59.15999984741211	1.093642147372087
3651	FIS	2015-12-22	59.849998474121094	1.1663262820971187
3652	FIS	2015-12-23	61.189998626708984	2.238930972015485
3653	FIS	2015-12-24	61.11000061035156	-0.13073707820366876
3654	FIS	2015-12-28	61.0	-0.18000426976420014
3655	FIS	2015-12-29	61.59000015258789	0.9672133648981784
3656	FIS	2015-12-30	60.9900016784668	-0.9741816409069792
3657	FIS	2015-12-31	60.599998474121094	-0.6394543263037789
3658	FIS	2016-01-04	59.90999984741211	-1.138611623899044
3659	FIS	2016-01-05	60.290000915527344	0.6342865449558976
3660	FIS	2016-01-06	59.18000030517578	-1.8411023279080618
3661	FIS	2016-01-07	59.189998626708984	0.016894764247465943
3662	FIS	2016-01-08	58.130001068115234	-1.7908389646683287
3663	FIS	2016-01-11	58.939998626708984	1.3934242967665211
3664	FIS	2016-01-12	59.9900016784668	1.7814779033299866
3665	FIS	2016-01-13	59.119998931884766	-1.4502462447743447
3666	FIS	2016-01-14	60.29999923706055	1.9959410123388643
3667	FIS	2016-01-15	58.459999084472656	-3.0514099102293524
3668	FIS	2016-01-19	58.709999084472656	0.4276428394033305
3669	FIS	2016-01-20	57.88999938964844	-1.3966951245296233
3670	FIS	2016-01-21	58.04999923706055	0.27638598911563506
3671	FIS	2016-01-22	59.45000076293945	2.411716699877431
3672	FIS	2016-01-25	58.849998474121094	-1.0092553088618228
3673	FIS	2016-01-26	60.040000915527344	2.0220942604264325
3674	FIS	2016-01-27	58.810001373291016	-2.0486334501674364
3675	FIS	2016-01-28	58.209999084472656	-1.0202385220328458
3676	FIS	2016-01-29	59.72999954223633	2.611236010428186
3677	FIS	2016-02-01	60.66999816894531	1.5737462479709086
3678	FIS	2016-02-02	59.52000045776367	-1.8954965318760841
3679	FIS	2016-02-03	59.650001525878906	0.21841577136325618
3680	FIS	2016-02-04	60.150001525878906	0.8382229458671064
3681	FIS	2016-02-05	58.540000915527344	-2.6766426758258244
3682	FIS	2016-02-08	56.040000915527344	-4.2705841491315955
3683	FIS	2016-02-09	57.93000030517578	3.3725898621903116
3684	FIS	2016-02-10	57.400001525878906	-0.9148951778091385
3685	FIS	2016-02-11	56.439998626708984	-1.6724788739545637
3686	FIS	2016-02-12	57.56999969482422	2.002128092860178
3687	FIS	2016-02-16	58.650001525878906	1.8759802619067623
3688	FIS	2016-02-17	59.540000915527344	1.5174754756924091
3689	FIS	2016-02-18	59.16999816894531	-0.6214355742234057
3690	FIS	2016-02-19	59.709999084472656	0.9126262163901222
3691	FIS	2016-02-22	59.9900016784668	0.46893752853356396
3692	FIS	2016-02-23	58.97999954223633	-1.6836174495274414
3693	FIS	2016-02-24	59.18000030517578	0.3390992955098815
3694	FIS	2016-02-25	60.040000915527344	1.4531946703561394
3695	FIS	2016-02-26	59.4900016784668	-0.9160546780043521
3696	FIS	2016-02-29	58.25	-2.0843866926896215
3697	FIS	2016-03-01	60.0	3.0042918454935563
3698	FIS	2016-03-02	59.91999816894531	-0.13333638509114287
3699	FIS	2016-03-03	60.33000183105469	0.6842517934552816
3700	FIS	2016-03-04	60.810001373291016	0.7956232847141198
3701	FIS	2016-03-07	60.06999969482422	-1.2169078469908112
3702	FIS	2016-03-08	59.18000030517578	-1.481603785866381
3703	FIS	2016-03-09	60.02000045776367	1.419398695938212
3704	FIS	2016-03-10	61.560001373291016	2.56581290200264
3705	FIS	2016-03-11	62.810001373291016	2.030539265943454
3706	FIS	2016-03-14	62.79999923706055	-0.01592443243397801
3707	FIS	2016-03-15	62.43000030517578	-0.589170280859519
3708	FIS	2016-03-16	62.7599983215332	0.5285888430951458
3709	FIS	2016-03-17	63.060001373291016	0.47801634764366163
3710	FIS	2016-03-18	62.540000915527344	-0.8246121890887248
3711	FIS	2016-03-21	62.75	0.3357836287151583
3712	FIS	2016-03-22	62.45000076293945	-0.47808643356263003
3713	FIS	2016-03-23	62.88999938964844	0.7045614432884095
3714	FIS	2016-03-24	62.619998931884766	-0.4293217687773021
3715	FIS	2016-03-28	62.41999816894531	-0.3193880011991168
3716	FIS	2016-03-29	62.91999816894531	0.8010253358974984
3717	FIS	2016-03-30	63.18000030517578	0.41322654767461664
3718	FIS	2016-03-31	63.310001373291016	0.20576300646928392
3719	FIS	2016-04-01	65.01000213623047	2.685200957295586
3720	FIS	2016-04-04	64.33999633789062	-1.0306195605651935
3721	FIS	2016-04-05	63.439998626708984	-1.398815297494227
3722	FIS	2016-04-06	64.5	1.670872314370997
3723	FIS	2016-04-07	63.88999938964844	-0.9457373803900215
3724	FIS	2016-04-08	63.97999954223633	0.14086735552931717
3725	FIS	2016-04-11	64.11000061035156	0.20319016731067396
3726	FIS	2016-04-12	64.02999877929688	-0.12478837980508528
3727	FIS	2016-04-13	64.27999877929688	0.390441987765322
3728	FIS	2016-04-14	64.19000244140625	-0.14000675108850613
3729	FIS	2016-04-15	64.05999755859375	-0.20253135670336153
3730	FIS	2016-04-18	65.01000213623047	1.482991904218811
3731	FIS	2016-04-19	65.48999786376953	0.7383413502020986
3732	FIS	2016-04-20	66.44999694824219	1.465871302163757
3733	FIS	2016-04-21	65.23999786376953	-1.820916689304175
3734	FIS	2016-04-22	65.23999786376953	0.0
3735	FIS	2016-04-25	65.69999694824219	0.7050875222792019
3736	FIS	2016-04-26	66.0	0.4566256707654759
3737	FIS	2016-04-27	66.4000015258789	0.6060629179983401
3738	FIS	2016-04-28	65.66999816894531	-1.0994026207199359
3739	FIS	2016-04-29	65.80000305175781	0.1979669353393998
3740	FIS	2016-05-02	67.18000030517578	2.0972601662836876
3741	FIS	2016-05-03	71.29000091552734	6.117893110570449
3742	FIS	2016-05-04	71.05000305175781	-0.3366501061683347
3743	FIS	2016-05-05	70.38999938964844	-0.9289284078265014
3744	FIS	2016-05-06	71.25	1.221765332872038
3745	FIS	2016-05-09	71.72000122070312	0.6596508360745545
3746	FIS	2016-05-10	73.8499984741211	2.9698789977196993
3747	FIS	2016-05-11	73.43000030517578	-0.5687179114736041
3748	FIS	2016-05-12	71.7699966430664	-2.260661385279017
3749	FIS	2016-05-13	72.30999755859375	0.7524048220497015
3750	FIS	2016-05-16	72.79000091552734	0.663813266685076
3751	FIS	2016-05-17	72.12999725341797	-0.9067229754198047
3752	FIS	2016-05-18	72.38999938964844	0.36046325541507773
3753	FIS	2016-05-19	72.61000061035156	0.3039110685979507
3754	FIS	2016-05-20	72.9800033569336	0.509575462707379
3755	FIS	2016-05-23	72.54000091552734	-0.6029082230296301
3756	FIS	2016-05-24	73.91000366210938	1.8886169413995457
3757	FIS	2016-05-25	73.68000030517578	-0.31119381076625263
3758	FIS	2016-05-26	74.02999877929688	0.47502507148673434
3759	FIS	2016-05-27	74.41000366210938	0.5133120209084296
3760	FIS	2016-05-31	74.2699966430664	-0.18815617813799923
3761	FIS	2016-06-01	74.72000122070312	0.6059035922667322
3762	FIS	2016-06-02	75.37999725341797	0.8832923205734255
3763	FIS	2016-06-03	74.98999786376953	-0.517377824169063
3764	FIS	2016-06-06	75.27999877929688	0.38671946097954546
3765	FIS	2016-06-07	75.44999694824219	0.22582116325973178
3766	FIS	2016-06-08	75.37999725341797	-0.09277627257193721
3767	FIS	2016-06-09	75.13999938964844	-0.31838401766278723
3768	FIS	2016-06-10	74.33999633789062	-1.0646833354486573
3769	FIS	2016-06-13	73.44000244140625	-1.2106456023937895
3770	FIS	2016-06-14	73.75	0.42210995137299534
3771	FIS	2016-06-15	73.62000274658203	-0.1762674622616478
3772	FIS	2016-06-16	73.76000213623047	0.19016487968677165
3773	FIS	2016-06-17	72.79000091552734	-1.315077538788012
3774	FIS	2016-06-20	72.88999938964844	0.13737941044560387
3775	FIS	2016-06-21	73.29000091552734	0.5487742203709178
3776	FIS	2016-06-22	73.12999725341797	-0.21831581404098133
3777	FIS	2016-06-23	73.91000366210938	1.0666025406625534
3778	FIS	2016-06-24	70.66999816894531	-4.3837171324956685
3779	FIS	2016-06-27	68.36000061035156	-3.2687103699527764
3780	FIS	2016-06-28	71.04000091552734	3.920421710426303
3781	FIS	2016-06-29	72.44999694824219	1.984791687138987
3782	FIS	2016-06-30	73.68000030517578	1.697727272248617
3783	FIS	2016-07-01	74.5	1.1129203195274995
3784	FIS	2016-07-05	74.61000061035156	0.14765182597524795
3785	FIS	2016-07-06	74.25	-0.4825098611534018
3786	FIS	2016-07-07	74.76000213623047	0.686871563946756
3787	FIS	2016-07-08	76.02999877929688	1.6987648565768732
3788	FIS	2016-07-11	76.01000213623047	-0.02630099090814575
3789	FIS	2016-07-12	76.94999694824219	1.2366725241330645
3790	FIS	2016-07-13	77.13999938964844	0.24691676275705454
3791	FIS	2016-07-14	76.88999938964844	-0.32408607982636894
3792	FIS	2016-07-15	76.54000091552734	-0.45519375328310074
3793	FIS	2016-07-18	76.87999725341797	0.44420738675696736
3794	FIS	2016-07-19	77.16000366210938	0.36421230319301223
3795	FIS	2016-07-20	78.0	1.0886421695481596
3796	FIS	2016-07-21	77.83000183105469	-0.21794637044271203
3797	FIS	2016-07-22	77.9800033569336	0.19272969593977507
3798	FIS	2016-07-25	77.9000015258789	-0.1025927514884839
3799	FIS	2016-07-26	80.83999633789062	3.774062585910265
3800	FIS	2016-07-27	80.79000091552734	-0.06184490923814012
3801	FIS	2016-07-28	80.36000061035156	-0.5322444613231059
3802	FIS	2016-07-29	79.52999877929688	-1.0328544359764158
3803	FIS	2016-08-01	79.19999694824219	-0.4149400680496296
3804	FIS	2016-08-02	78.47000122070312	-0.9217118127114565
3805	FIS	2016-08-03	78.1500015258789	-0.4077987636628144
3806	FIS	2016-08-04	78.22000122070312	0.08957094492318962
3807	FIS	2016-08-05	79.2300033569336	1.2912325753878129
3808	FIS	2016-08-08	79.41000366210938	0.2271870472665194
3809	FIS	2016-08-09	79.7300033569336	0.402971515006878
3810	FIS	2016-08-10	79.8499984741211	0.15050183385834082
3811	FIS	2016-08-11	80.5	0.8140282257983689
3812	FIS	2016-08-12	80.04000091552734	-0.571427434127525
3813	FIS	2016-08-15	80.08999633789062	0.06246304571642103
3814	FIS	2016-08-16	78.88999938964844	-1.498310654403745
3815	FIS	2016-08-17	79.1500015258789	0.32957553332746414
3816	FIS	2016-08-18	79.23999786376953	0.11370352009556495
3817	FIS	2016-08-19	79.27999877929688	0.05048071252615749
3818	FIS	2016-08-22	79.51000213623047	0.29011523773339043
3819	FIS	2016-08-23	80.06999969482422	0.7043108332889458
3820	FIS	2016-08-24	79.55999755859375	-0.6369453455404961
3821	FIS	2016-08-25	79.61000061035156	0.06284948880370678
3822	FIS	2016-08-26	79.5199966430664	-0.11305610676437539
3823	FIS	2016-08-29	79.37999725341797	-0.17605557791562365
3824	FIS	2016-08-30	79.5199966430664	0.1763660802374334
3825	FIS	2016-08-31	79.33000183105469	-0.23892708756582115
3826	FIS	2016-09-01	79.63999938964844	0.3907696349912282
3827	FIS	2016-09-02	80.44000244140625	1.0045241811764694
3828	FIS	2016-09-06	80.41000366210938	-0.03729335950570789
3829	FIS	2016-09-07	80.05000305175781	-0.4477062479244731
3830	FIS	2016-09-08	79.26000213623047	-0.9868843040724884
3831	FIS	2016-09-09	77.4000015258789	-2.3467077469347397
3832	FIS	2016-09-12	78.05000305175781	0.8397952365176264
3833	FIS	2016-09-13	76.69000244140625	-1.742473487732854
3834	FIS	2016-09-14	76.05999755859375	-0.8214954528053986
3835	FIS	2016-09-15	76.6500015258789	0.7757086329520879
3836	FIS	2016-09-16	75.08999633789062	-2.035231776820756
3837	FIS	2016-09-19	75.9000015258789	1.0787125149712473
3838	FIS	2016-09-20	76.56999969482422	0.8827380177546695
3839	FIS	2016-09-21	77.12000274658203	0.7183009715944877
3840	FIS	2016-09-22	77.5199966430664	0.5186642663885355
3841	FIS	2016-09-23	77.08000183105469	-0.5675887913639044
3842	FIS	2016-09-26	76.87000274658203	-0.27244301956937944
3843	FIS	2016-09-27	77.73999786376953	1.1317745363631948
3844	FIS	2016-09-28	77.2300033569336	-0.6560258822358667
3845	FIS	2016-09-29	76.83999633789062	-0.5049941759557863
3846	FIS	2016-09-30	77.02999877929688	0.24727023745647614
3847	FIS	2016-10-03	76.91000366210938	-0.1557771246125883
3848	FIS	2016-10-04	76.45999908447266	-0.5851053909888382
3849	FIS	2016-10-05	76.87000274658203	0.5362328891168389
3850	FIS	2016-10-06	78.27999877929688	1.834260416723521
3851	FIS	2016-10-07	77.62999725341797	-0.8303545426865955
3852	FIS	2016-10-10	77.41000366210938	-0.2833873490816208
3853	FIS	2016-10-11	76.48999786376953	-1.188484375166321
3854	FIS	2016-10-12	77.19000244140625	0.9151583176710831
3855	FIS	2016-10-13	76.33000183105469	-1.1141347106503496
3856	FIS	2016-10-14	76.5	0.22271474501149857
3857	FIS	2016-10-17	75.80999755859375	-0.901963975694442
3858	FIS	2016-10-18	75.94999694824219	0.1846714076731537
3859	FIS	2016-10-19	76.31999969482422	0.4871662428560519
3860	FIS	2016-10-20	75.29000091552734	-1.349579118730948
3861	FIS	2016-10-21	75.01000213623047	-0.371893712169058
3862	FIS	2016-10-24	75.9000015258789	1.1865076180534562
3863	FIS	2016-10-25	75.55999755859375	-0.4479630572460924
3864	FIS	2016-10-26	75.1500015258789	-0.5426099073083113
3865	FIS	2016-10-27	74.08999633789062	-1.410519183586778
3866	FIS	2016-10-28	74.37000274658203	0.3779274160231161
3867	FIS	2016-10-31	73.91999816894531	-0.6050888275076716
3868	FIS	2016-11-01	76.8499984741211	3.963745099775595
3869	FIS	2016-11-02	75.05000305175781	-2.3422192037771072
3870	FIS	2016-11-03	74.97000122070312	-0.10659803837651527
3871	FIS	2016-11-04	75.41999816894531	0.6002360156263764
3872	FIS	2016-11-07	76.5	1.4319833694975914
3873	FIS	2016-11-08	76.5999984741211	0.13071695963542407
3874	FIS	2016-11-09	76.9000015258789	0.3916489004359036
3875	FIS	2016-11-10	77.05000305175781	0.1950604979226611
3876	FIS	2016-11-11	76.31999969482422	-0.9474410486956408
3877	FIS	2016-11-14	75.19000244140625	-1.480604373606409
3878	FIS	2016-11-15	74.73999786376953	-0.5984899095958895
3879	FIS	2016-11-16	75.0999984741211	0.48167061900075137
3880	FIS	2016-11-17	75.87000274658203	1.0253053103939536
3881	FIS	2016-11-18	77.12000274658203	1.6475549686945534
3882	FIS	2016-11-21	77.52999877929688	0.5316338409142585
3883	FIS	2016-11-22	77.63999938964844	0.14188135184252104
3884	FIS	2016-11-23	79.0	1.75167519454269
3885	FIS	2016-11-25	78.76000213623047	-0.30379476426523055
3886	FIS	2016-11-28	78.66999816894531	-0.11427623773990758
3887	FIS	2016-11-29	78.9000015258789	0.29236476711191894
3888	FIS	2016-11-30	77.19000244140625	-2.1672991779496775
3889	FIS	2016-12-01	75.7300033569336	-1.8914354687071255
3890	FIS	2016-12-02	75.0	-0.9639552681556252
3891	FIS	2016-12-05	75.27999877929688	0.37333170572917407
3892	FIS	2016-12-06	75.51000213623047	0.3055305003496489
3893	FIS	2016-12-07	75.62000274658203	0.14567687357909254
3894	FIS	2016-12-08	75.12000274658203	-0.6612007165294642
3895	FIS	2016-12-09	75.55999755859375	0.5857225717843084
3896	FIS	2016-12-12	75.77999877929688	0.2911609685171346
3897	FIS	2016-12-13	75.33999633789062	-0.5806313651280481
3898	FIS	2016-12-14	75.91999816894531	0.7698458445013046
3899	FIS	2016-12-15	77.3499984741211	1.8835620912339701
3900	FIS	2016-12-16	76.63999938964844	-0.9179044582789508
3901	FIS	2016-12-19	76.08000183105469	-0.7306857555499757
3902	FIS	2016-12-20	76.45999908447266	0.49947061549997507
3903	FIS	2016-12-21	76.69000244140625	0.3008152755527682
3904	FIS	2016-12-22	75.80000305175781	-1.1605155317714666
3905	FIS	2016-12-23	76.0199966430664	0.29022900059565426
3906	FIS	2016-12-27	76.66999816894531	0.8550401928203666
3907	FIS	2016-12-28	76.58000183105469	-0.11738142694658338
3908	FIS	2016-12-29	77.0	0.5484436653212521
3909	FIS	2016-12-30	75.63999938964844	-1.7662345588981276
3910	FIS	2017-01-03	76.9800033569336	1.771554703989775
3911	FIS	2017-01-04	78.23999786376953	1.6367815690962129
3912	FIS	2017-01-05	78.05000305175781	-0.2428359115532408
3913	FIS	2017-01-06	78.88999938964844	1.076228449771599
3914	FIS	2017-01-09	78.04000091552734	-1.0774476875362038
3915	FIS	2017-01-10	77.6500015258789	-0.49974293320496077
3916	FIS	2017-01-11	77.38999938964844	-0.334838546196059
3917	FIS	2017-01-12	77.05000305175781	-0.4393285186355733
3918	FIS	2017-01-13	77.37000274658203	0.4153143181697905
3919	FIS	2017-01-17	78.69999694824219	1.7190049818356812
3920	FIS	2017-01-18	79.45999908447266	0.9656952550205267
3921	FIS	2017-01-19	79.1500015258789	-0.390130332450922
3922	FIS	2017-01-20	79.79000091552734	0.8085904956542267
3923	FIS	2017-01-23	80.06999969482422	0.3509196341447751
3924	FIS	2017-01-24	80.02999877929688	-0.04995743184688095
3925	FIS	2017-01-25	79.87999725341797	-0.18743162334985408
3926	FIS	2017-01-26	79.55999755859375	-0.40060053308342836
3927	FIS	2017-01-27	79.80999755859375	0.3142282650472561
3928	FIS	2017-01-30	79.5999984741211	-0.26312378260440195
3929	FIS	2017-01-31	79.41999816894531	-0.22613104098777592
3930	FIS	2017-02-01	79.0199966430664	-0.503653406070359
3931	FIS	2017-02-02	79.05999755859375	0.05062125693073849
3932	FIS	2017-02-03	79.4000015258789	0.43005815555858806
3933	FIS	2017-02-06	79.3499984741211	-0.06297613450487738
3934	FIS	2017-02-07	77.30000305175781	-2.583485144025377
3935	FIS	2017-02-08	79.83999633789062	3.2858902792437306
3936	FIS	2017-02-09	80.75	1.1397841982083046
3937	FIS	2017-02-10	80.45999908447266	-0.3591342607149772
3938	FIS	2017-02-13	80.91000366210938	0.5592898120273082
3939	FIS	2017-02-14	80.5	-0.5067403825880445
3940	FIS	2017-02-15	81.41000366210938	1.1304393318128936
3941	FIS	2017-02-16	81.72000122070312	0.38078558487772973
3942	FIS	2017-02-17	82.05000305175781	0.4038201494435123
3943	FIS	2017-02-21	82.16999816894531	0.14624632873176946
3944	FIS	2017-02-22	82.81999969482422	0.7910448343231957
3945	FIS	2017-02-23	83.08999633789062	0.32600415848984543
3946	FIS	2017-02-24	83.83999633789062	0.9026357360157666
3947	FIS	2017-02-27	82.62999725341797	-1.4432241618858588
3948	FIS	2017-02-28	82.2699966430664	-0.4356778679871831
3949	FIS	2017-03-01	83.0199966430664	0.9116324670024323
3950	FIS	2017-03-02	82.2699966430664	-0.9033968083912658
3951	FIS	2017-03-03	82.94999694824219	0.8265471410263903
3952	FIS	2017-03-06	82.69999694824219	-0.3013863884238521
3953	FIS	2017-03-07	82.63999938964844	-0.07254844112183356
3954	FIS	2017-03-08	82.22000122070312	-0.5082262488471434
3955	FIS	2017-03-09	81.9800033569336	-0.29189717855306885
3956	FIS	2017-03-10	82.2300033569336	0.30495241493406766
3957	FIS	2017-03-13	82.72000122070312	0.5958869558141844
3958	FIS	2017-03-14	82.45999908447266	-0.31431592407350495
3959	FIS	2017-03-15	82.5199966430664	0.0727595916321766
3960	FIS	2017-03-16	81.94999694824219	-0.6907412966698279
3961	FIS	2017-03-17	81.83000183105469	-0.1464247976278532
3962	FIS	2017-03-20	81.0199966430664	-0.9898633384618605
3963	FIS	2017-03-21	80.05000305175781	-1.1972273901490027
3964	FIS	2017-03-22	79.9000015258789	-0.18738478471003184
3965	FIS	2017-03-23	79.81999969482422	-0.10012744621634706
3966	FIS	2017-03-24	80.12000274658203	0.3758494774552812
3967	FIS	2017-03-27	80.41000366210938	0.3619581946902928
3968	FIS	2017-03-28	80.29000091552734	-0.14923857868019974
3969	FIS	2017-03-29	80.02999877929688	-0.3238287872284529
3970	FIS	2017-03-30	80.05000305175781	0.024995967469787495
3971	FIS	2017-03-31	79.62000274658203	-0.5371646330828428
3972	FIS	2017-04-03	79.44000244140625	-0.22607422628292406
3973	FIS	2017-04-04	79.12999725341797	-0.39023814005662016
3974	FIS	2017-04-05	79.5	0.4675884739349545
3975	FIS	2017-04-06	79.5999984741211	0.1257842441774848
3976	FIS	2017-04-07	79.87000274658203	0.3392013538149996
3977	FIS	2017-04-10	80.54000091552734	0.8388608312323909
3978	FIS	2017-04-11	80.08000183105469	-0.5711436295551042
3979	FIS	2017-04-12	80.5199966430664	0.5494440583804883
3980	FIS	2017-04-13	80.16000366210938	-0.4470851912138363
3981	FIS	2017-04-17	80.62999725341797	0.5863193236488762
3982	FIS	2017-04-18	80.75	0.1488313911320871
3983	FIS	2017-04-19	80.6500015258789	-0.12383711965460176
3984	FIS	2017-04-20	81.56999969482422	1.1407292641527178
3985	FIS	2017-04-21	82.52999877929688	1.1769021552829217
3986	FIS	2017-04-24	83.31999969482422	0.9572287982700489
3987	FIS	2017-04-25	83.86000061035156	0.6481047977738852
3988	FIS	2017-04-26	83.87999725341797	0.02384526940242271
3989	FIS	2017-04-27	84.08999633789062	0.25035657051610816
3990	FIS	2017-04-28	84.19000244140625	0.11892746803530141
3991	FIS	2017-05-01	84.41999816894531	0.2731865077437501
3992	FIS	2017-05-02	83.26000213623047	-1.3740773014391694
3993	FIS	2017-05-03	82.9800033569336	-0.33629446566521004
3994	FIS	2017-05-04	83.5199966430664	0.6507511018167378
3995	FIS	2017-05-05	83.05000305175781	-0.5627318129778791
3996	FIS	2017-05-08	83.33999633789062	0.3491791396468491
3997	FIS	2017-05-09	83.1500015258789	-0.22797554638880335
3998	FIS	2017-05-10	83.58000183105469	0.5171380604749087
3999	FIS	2017-05-11	83.5999984741211	0.02392515270199791
4000	FIS	2017-05-12	83.11000061035156	-0.5861218573122495
4001	FIS	2017-05-15	83.41000366210938	0.36097106191146366
4002	FIS	2017-05-16	83.77999877929688	0.443586021991238
4003	FIS	2017-05-17	82.8499984741211	-1.1100505117285775
4004	FIS	2017-05-18	82.80999755859375	-0.04828113007128154
4005	FIS	2017-05-19	83.19999694824219	0.47095689064895474
4006	FIS	2017-05-22	84.02999877929688	0.9975983912247299
4007	FIS	2017-05-23	83.66000366210938	-0.4403131293138407
4008	FIS	2017-05-24	83.94999694824219	0.34663312627150056
4009	FIS	2017-05-25	85.36000061035156	1.6795755966241277
4010	FIS	2017-05-26	85.27999877929688	-0.09372285670413705
4011	FIS	2017-05-30	85.29000091552734	0.011728583927816949
4012	FIS	2017-05-31	85.87000274658203	0.6800349687287932
4013	FIS	2017-06-01	86.7699966430664	1.0480888176287007
4014	FIS	2017-06-02	86.66999816894531	-0.11524545118105634
4015	FIS	2017-06-05	86.55000305175781	-0.1384505823498361
4016	FIS	2017-06-06	86.25	-0.3466239643901692
4017	FIS	2017-06-07	86.55000305175781	0.347829625226459
4018	FIS	2017-06-08	85.29000091552734	-1.4558083094196705
4019	FIS	2017-06-09	84.61000061035156	-0.7972802179346483
4020	FIS	2017-06-12	84.93000030517578	0.3782055224155867
4021	FIS	2017-06-13	85.73999786376953	0.9537237203381732
4022	FIS	2017-06-14	85.7300033569336	-0.011656761237410773
4023	FIS	2017-06-15	86.02999877929688	0.34993049179556923
4024	FIS	2017-06-16	85.19000244140625	-0.9763993372190694
4025	FIS	2017-06-19	85.06999969482422	-0.1408648235038723
4026	FIS	2017-06-20	85.1500015258789	0.09404235493319923
4027	FIS	2017-06-21	84.98999786376953	-0.18790799676116077
4028	FIS	2017-06-22	84.86000061035156	-0.15295594385864586
4029	FIS	2017-06-23	84.83999633789062	-0.0235732645734843
4030	FIS	2017-06-26	84.9000015258789	0.07072747592926643
4031	FIS	2017-06-27	85.22000122070312	0.37691365026262247
4032	FIS	2017-06-28	85.9800033569336	0.8918119283549464
4033	FIS	2017-06-29	84.80999755859375	-1.3607882678054017
4034	FIS	2017-06-30	85.4000015258789	0.6956773779854597
4035	FIS	2017-07-03	85.44999694824219	0.05854264809133092
4036	FIS	2017-07-05	86.11000061035156	0.7723858229148339
4037	FIS	2017-07-06	85.55000305175781	-0.6503281321849519
4038	FIS	2017-07-07	86.77999877929688	1.4377506530244277
4039	FIS	2017-07-10	87.30000305175781	0.5992213410643599
4040	FIS	2017-07-11	87.81999969482422	0.59564332747859
4041	FIS	2017-07-12	88.5999984741211	0.8881789820170516
4042	FIS	2017-07-13	89.25	0.7336360463581215
4043	FIS	2017-07-14	89.58000183105469	0.36974995076155537
4044	FIS	2017-07-17	89.62999725341797	0.055810919112908586
4045	FIS	2017-07-18	89.8499984741211	0.24545490064125097
4046	FIS	2017-07-19	89.87000274658203	0.02226407657279772
4047	FIS	2017-07-20	89.80999755859375	-0.06676887298810996
4048	FIS	2017-07-21	90.0	0.21156045715544636
4049	FIS	2017-07-24	90.12000274658203	0.13333638509114287
4050	FIS	2017-07-25	89.69999694824219	-0.46605169278667313
4051	FIS	2017-07-26	90.69000244140625	1.1036850912439888
4052	FIS	2017-07-27	91.05000305175781	0.3969573278864491
4053	FIS	2017-07-28	90.83000183105469	-0.2416268131018806
4054	FIS	2017-07-31	91.22000122070312	0.4293728743657299
4055	FIS	2017-08-01	91.87000274658203	0.7125646976327671
4056	FIS	2017-08-02	91.23999786376953	-0.6857568999429908
4057	FIS	2017-08-03	90.41000366210938	-0.9096823992690406
4058	FIS	2017-08-04	90.37000274658203	-0.04424390433257486
4059	FIS	2017-08-07	90.55000305175781	0.1991814758272703
4060	FIS	2017-08-08	89.98999786376953	-0.6184485578296317
4061	FIS	2017-08-09	89.38999938964844	-0.6667390691901032
4062	FIS	2017-08-10	89.26000213623047	-0.14542706600915167
4063	FIS	2017-08-11	89.22000122070312	-0.044813930730469576
4064	FIS	2017-08-14	90.44999694824219	1.3786098528472568
4065	FIS	2017-08-15	90.66000366210938	0.23217990155086632
4066	FIS	2017-08-16	91.44999694824219	0.8713801612860284
4067	FIS	2017-08-17	89.56999969482422	-2.0557652445652774
4068	FIS	2017-08-18	89.83000183105469	0.2902781479472205
4069	FIS	2017-08-21	90.86000061035156	1.1466088815560882
4070	FIS	2017-08-22	91.58000183105469	0.7924292492477614
4071	FIS	2017-08-23	91.33999633789062	-0.26207194623867336
4072	FIS	2017-08-24	91.25	-0.09852894843317417
4073	FIS	2017-08-25	91.33999633789062	0.09862612371576152
4074	FIS	2017-08-28	91.79000091552734	0.492669800392842
4075	FIS	2017-08-29	91.94000244140625	0.1634181549000635
4076	FIS	2017-08-30	92.38999938964844	0.48944630878051676
4077	FIS	2017-08-31	92.91999816894531	0.5736538400240132
4078	FIS	2017-09-01	92.33999633789062	-0.6241948369393402
4079	FIS	2017-09-05	92.20999908447266	-0.14078109007312767
4080	FIS	2017-09-06	92.47000122070312	0.28196739921044767
4081	FIS	2017-09-07	92.52999877929688	0.06488326787252863
4082	FIS	2017-09-08	92.30000305175781	-0.24856341788963565
4083	FIS	2017-09-11	93.38999938964844	1.1809277376506833
4084	FIS	2017-09-12	93.33000183105469	-0.06424409357089766
4085	FIS	2017-09-13	92.41999816894531	-0.9750387273715688
4086	FIS	2017-09-14	92.11000061035156	-0.33542259763635895
4087	FIS	2017-09-15	92.01000213623047	-0.10856418788238731
4088	FIS	2017-09-18	93.54000091552734	1.6628613669974257
4089	FIS	2017-09-19	92.7699966430664	-0.8231818098401567
4090	FIS	2017-09-20	92.80000305175781	0.03234494963588741
4091	FIS	2017-09-21	92.72000122070312	-0.0862088668359906
4092	FIS	2017-09-22	93.05000305175781	0.3559122376079138
4093	FIS	2017-09-25	92.83000183105469	-0.23643332991698518
4094	FIS	2017-09-26	92.6500015258789	-0.193903158058073
4095	FIS	2017-09-27	93.0	0.37776413206354054
4096	FIS	2017-09-28	93.33999633789062	0.3655874600974496
4097	FIS	2017-09-29	93.38999938964844	0.053570873922903495
4098	FIS	2017-10-02	93.33000183105469	-0.06424409357089766
4099	FIS	2017-10-03	93.4000015258789	0.075002350209874
4100	FIS	2017-10-04	93.70999908447266	0.33190316223694616
4101	FIS	2017-10-05	93.81999969482422	0.1173840693909467
4102	FIS	2017-10-06	93.91000366210938	0.09593260240665646
4103	FIS	2017-10-09	94.3499984741211	0.46852815978457585
4104	FIS	2017-10-10	94.61000061035156	0.275571955946341
4105	FIS	2017-10-11	94.63999938964844	0.031707831205318726
4106	FIS	2017-10-12	94.61000061035156	-0.0316977805265628
4107	FIS	2017-10-13	94.95999908447266	0.36993813747296933
4108	FIS	2017-10-16	95.20999908447266	0.263268747272849
4109	FIS	2017-10-17	94.37999725341797	-0.8717590999221536
4110	FIS	2017-10-18	94.80999755859375	0.4556053376661984
4111	FIS	2017-10-19	95.1500015258789	0.3586161544567368
4112	FIS	2017-10-20	95.27999877929688	0.13662349062875112
4113	FIS	2017-10-23	95.70999908447266	0.45130175344756385
4114	FIS	2017-10-24	95.2699966430664	-0.4597246323426507
4115	FIS	2017-10-25	95.52999877929688	0.2729108275342673
4116	FIS	2017-10-26	95.94000244140625	0.4291883883057679
4117	FIS	2017-10-27	96.62000274658203	0.7087766185862598
4118	FIS	2017-10-30	96.06999969482422	-0.5692434652484701
4119	FIS	2017-10-31	92.76000213623047	-3.4454018622965377
4120	FIS	2017-11-01	93.11000061035156	0.3773161557360405
4121	FIS	2017-11-02	93.36000061035156	0.26849962234045677
4122	FIS	2017-11-03	93.18000030517578	-0.19280238217546097
4123	FIS	2017-11-06	93.12999725341797	-0.053662858546943415
4124	FIS	2017-11-07	90.47000122070312	-2.856218308990899
4125	FIS	2017-11-08	91.6500015258789	1.3043000876026944
4126	FIS	2017-11-09	92.5199966430664	0.949258158977595
4127	FIS	2017-11-10	92.76000213623047	0.2594093189280722
4128	FIS	2017-11-13	92.8499984741211	0.0970206293855469
4129	FIS	2017-11-14	93.43000030517578	0.6246654179712818
4130	FIS	2017-11-15	93.54000091552734	0.11773585571257517
4131	FIS	2017-11-16	93.19999694824219	-0.3634851015152374
4132	FIS	2017-11-17	92.05999755859375	-1.2231753508334609
4133	FIS	2017-11-20	91.97000122070312	-0.09775835354910445
4134	FIS	2017-11-21	91.73999786376953	-0.2500851950427263
4135	FIS	2017-11-22	91.58999633789062	-0.1635072262609505
4136	FIS	2017-11-24	92.11000061035156	0.5677522581642558
4137	FIS	2017-11-27	91.97000122070312	-0.15199151961866608
4138	FIS	2017-11-28	92.72000122070312	0.8154832989511362
4139	FIS	2017-11-29	92.72000122070312	0.0
4140	FIS	2017-11-30	94.33000183105469	1.7364113342915655
4141	FIS	2017-12-01	93.75	-0.6148646451777595
4142	FIS	2017-12-04	93.62999725341797	-0.1280029296874985
4143	FIS	2017-12-05	95.16999816894531	1.6447730008569694
4144	FIS	2017-12-06	95.30000305175781	0.13660280058187535
4145	FIS	2017-12-07	95.87000274658203	0.5981108883224895
4146	FIS	2017-12-08	95.8499984741211	-0.020866039311395745
4147	FIS	2017-12-11	95.70999908447266	-0.1460609200596208
4148	FIS	2017-12-12	94.23999786376953	-1.5358909568118584
4149	FIS	2017-12-13	94.26000213623047	0.02122694494310906
4150	FIS	2017-12-14	93.5999984741211	-0.7001948304175665
4151	FIS	2017-12-15	94.83000183105469	1.3141061719928127
4152	FIS	2017-12-18	95.25	0.44289587771342287
4153	FIS	2017-12-19	95.0	-0.2624671916010457
4154	FIS	2017-12-20	95.08000183105469	0.08421245374177211
4155	FIS	2017-12-21	94.86000061035156	-0.23138537701549167
4156	FIS	2017-12-22	94.31999969482422	-0.5692609235218749
4157	FIS	2017-12-26	94.12999725341797	-0.20144448899598322
4158	FIS	2017-12-27	94.0	-0.13810395964209965
4159	FIS	2017-12-28	94.27999877929688	0.29787104180518664
4160	FIS	2017-12-29	94.08999633789062	-0.20152995743141222
4161	FIS	2018-01-02	93.69999694824219	-0.41449612586644813
4162	FIS	2018-01-03	94.25	0.5869829985817532
4163	FIS	2018-01-04	94.94999694824219	0.7427023323524518
4164	FIS	2018-01-05	95.48999786376953	0.5687213616464959
4165	FIS	2018-01-08	95.7300033569336	0.2513409765769081
4166	FIS	2018-01-09	96.04000091552734	0.32382486965754076
4167	FIS	2018-01-10	97.27999877929688	1.2911264597552208
4168	FIS	2018-01-11	97.77999877929688	0.5139802696074947
4169	FIS	2018-01-12	97.61000061035156	-0.17385781455062643
4170	FIS	2018-01-16	97.16999816894531	-0.45077598468900026
4171	FIS	2018-01-17	97.5999984741211	0.44252373497852826
4172	FIS	2018-01-18	97.54000091552734	-0.061472909356308225
4173	FIS	2018-01-19	98.47000122070312	0.953455296746597
4174	FIS	2018-01-22	99.19000244140625	0.7311883942088704
4175	FIS	2018-01-23	99.12999725341797	-0.06049519761200939
4176	FIS	2018-01-24	100.55999755859375	1.4425505344463074
4177	FIS	2018-01-25	101.5	0.934767764745148
4178	FIS	2018-01-26	102.87999725341797	1.3596032053379004
4179	FIS	2018-01-29	102.69000244140625	-0.18467614413296696
4180	FIS	2018-01-30	102.66000366210938	-0.029212950222679
4181	FIS	2018-01-31	102.36000061035156	-0.2922297302318744
4182	FIS	2018-02-01	102.11000061035156	-0.24423602824277246
4183	FIS	2018-02-02	100.80999755859375	-1.273139794326883
4184	FIS	2018-02-05	97.19999694824219	-3.5809946411845983
4185	FIS	2018-02-06	95.72000122070312	-1.5226293971255411
4186	FIS	2018-02-07	96.7699966430664	1.0969446395453941
4187	FIS	2018-02-08	92.73999786376953	-4.164512678616095
4188	FIS	2018-02-09	95.02999877929688	2.4692699679498054
4189	FIS	2018-02-12	95.1500015258789	0.12627880471800523
4190	FIS	2018-02-13	96.16999816894531	1.0719880469880927
4191	FIS	2018-02-14	96.0	-0.1767684019777893
4192	FIS	2018-02-15	96.55999755859375	0.5833307902018303
4193	FIS	2018-02-16	97.81999969482422	1.3048903977714854
4194	FIS	2018-02-20	97.31999969482422	-0.5111429171538395
4195	FIS	2018-02-21	97.1500015258789	-0.17467958228358782
4196	FIS	2018-02-22	98.02999877929688	0.9058129074589472
4197	FIS	2018-02-23	99.81999969482422	1.8259725979975938
4198	FIS	2018-02-26	99.91999816894531	0.10017879626007531
4199	FIS	2018-02-27	98.44000244140625	-1.481180699219664
4200	FIS	2018-02-28	97.18000030517578	-1.2799696312283726
4201	FIS	2018-03-01	95.95999908447266	-1.2554035983452727
4202	FIS	2018-03-02	96.9000015258789	0.9795773763803028
4203	FIS	2018-03-05	99.58999633789062	2.7760523938622494
4204	FIS	2018-03-06	98.70999908447266	-0.883620128303142
4205	FIS	2018-03-07	98.56999969482422	-0.14182898485149975
4206	FIS	2018-03-08	99.27999877929688	0.720299367627919
4207	FIS	2018-03-09	100.7699966430664	1.5008036685031145
4208	FIS	2018-03-12	101.2300033569336	0.45649174277195836
4209	FIS	2018-03-13	100.41000366210938	-0.8100362221000079
4210	FIS	2018-03-14	100.31999969482422	-0.08963645453896607
4211	FIS	2018-03-15	100.0999984741211	-0.2192994630904832
4212	FIS	2018-03-16	100.63999938964844	0.5394614622965754
4213	FIS	2018-03-19	100.05000305175781	-0.5862443774530823
4214	FIS	2018-03-20	100.91999816894531	0.8695603104953875
4215	FIS	2018-03-21	100.58000183105469	-0.3368968926470428
4216	FIS	2018-03-22	97.5199966430664	-3.0423594474855986
4217	FIS	2018-03-23	94.86000061035156	-2.727641636874445
4218	FIS	2018-03-26	96.16000366210938	1.3704438576779276
4219	FIS	2018-03-27	94.68000030517578	-1.5391049298771664
4220	FIS	2018-03-28	95.31999969482422	0.6759604854093437
4221	FIS	2018-03-29	96.30000305175781	1.0281193454376503
4222	FIS	2018-04-02	94.70999908447266	-1.6510944100703528
4223	FIS	2018-04-03	95.0	0.3061988367972557
4224	FIS	2018-04-04	96.0	1.0526315789473717
4225	FIS	2018-04-05	97.45999908447266	1.5208323796590095
4226	FIS	2018-04-06	95.52999877929688	-1.9802999418284117
4227	FIS	2018-04-09	96.0	0.49199332849252375
4228	FIS	2018-04-10	96.83000183105469	0.8645852406819587
4229	FIS	2018-04-11	96.33999633789062	-0.506047179487823
4230	FIS	2018-04-12	96.68000030517578	0.3529208845853171
4231	FIS	2018-04-13	96.2300033569336	-0.4654498829351983
4232	FIS	2018-04-16	97.29000091552734	1.1015250146693134
4233	FIS	2018-04-17	97.61000061035156	0.32891324063411
4234	FIS	2018-04-18	97.52999877929688	-0.08196069107103687
4235	FIS	2018-04-19	97.05999755859375	-0.4819042618535274
4236	FIS	2018-04-20	96.01000213623047	-1.0818003799447973
4237	FIS	2018-04-23	95.69999694824219	-0.32288842942468365
4238	FIS	2018-04-24	94.7699966430664	-0.9717871837328862
4239	FIS	2018-04-25	94.11000061035156	-0.6964187570889124
4240	FIS	2018-04-26	95.0	0.9457011835897644
4241	FIS	2018-04-27	94.69999694824219	-0.3157926860608562
4242	FIS	2018-04-30	94.97000122070312	0.28511539721431944
4243	FIS	2018-05-01	99.66000366210938	4.9384041077424445
4244	FIS	2018-05-02	98.48999786376953	-1.1739973463242848
4245	FIS	2018-05-03	99.41000366210938	0.9341108927755082
4246	FIS	2018-05-04	100.66000366210938	1.2574187244260626
4247	FIS	2018-05-07	102.20999908447266	1.5398324716599854
4248	FIS	2018-05-08	103.19000244140625	0.9588135854728508
4249	FIS	2018-05-09	103.91000366210938	0.6977431957247537
4250	FIS	2018-05-10	104.91000366210938	0.9623712489239766
4251	FIS	2018-05-11	104.88999938964844	-0.019068031419922082
4252	FIS	2018-05-14	104.69999694824219	-0.18114447755922525
4253	FIS	2018-05-15	104.69999694824219	0.0
4254	FIS	2018-05-16	104.83999633789062	0.1337147982130693
4255	FIS	2018-05-17	103.81999969482422	-0.9729079346579184
4256	FIS	2018-05-18	104.12000274658203	0.2889646047386396
4257	FIS	2018-05-21	104.44999694824219	0.31693641274994633
4258	FIS	2018-05-22	103.5	-0.9095231938713533
4259	FIS	2018-05-23	103.87000274658203	0.3574905764077707
4260	FIS	2018-05-24	103.80000305175781	-0.067391636635461
4261	FIS	2018-05-25	103.45999908447266	-0.32755679892959577
4262	FIS	2018-05-29	102.37999725341797	-1.0438834724644575
4263	FIS	2018-05-30	103.26000213623047	0.8595476718310957
4264	FIS	2018-05-31	102.22000122070312	-1.0071672419251665
4265	FIS	2018-06-01	103.22000122070312	0.978282124885621
4266	FIS	2018-06-04	103.7699966430664	0.5328380312525693
4267	FIS	2018-06-05	104.76000213623047	0.9540382819605897
4268	FIS	2018-06-06	106.93000030517578	2.0713995081094394
4269	FIS	2018-06-07	105.47000122070312	-1.3653783599605784
4270	FIS	2018-06-08	106.13999938964844	0.6352499869069828
4271	FIS	2018-06-11	105.86000061035156	-0.26380137639625545
4272	FIS	2018-06-12	107.16999816894531	1.2374811553379494
4273	FIS	2018-06-13	107.0999984741211	-0.06531650277148415
4274	FIS	2018-06-14	107.72000122070312	0.5789007987071493
4275	FIS	2018-06-15	107.44000244140625	-0.259932023880316
4276	FIS	2018-06-18	107.2699966430664	-0.1582332413223475
4277	FIS	2018-06-19	107.38999938964844	0.11186981480135749
4278	FIS	2018-06-20	107.0	-0.3631617393286213
4279	FIS	2018-06-21	107.38999938964844	0.36448541088638375
4280	FIS	2018-06-22	107.62999725341797	0.22348250780663825
4281	FIS	2018-06-25	106.58000183105469	-0.9755602054797419
4282	FIS	2018-06-26	106.0999984741211	-0.4503690642588598
4283	FIS	2018-06-27	104.86000061035156	-1.168706768711203
4284	FIS	2018-06-28	105.70999908447266	0.8106031558016147
4285	FIS	2018-06-29	106.02999877929688	0.30271468886164943
4286	FIS	2018-07-02	106.69999694824219	0.6318949133819363
4287	FIS	2018-07-03	106.5999984741211	-0.09371928489332326
4288	FIS	2018-07-05	107.54000091552734	0.8818034285755116
4289	FIS	2018-07-06	108.37000274658203	0.7718075357900034
4290	FIS	2018-07-09	108.22000122070312	-0.13841609493143725
4291	FIS	2018-07-10	107.63999938964844	-0.5359469825469976
4292	FIS	2018-07-11	107.7300033569336	0.08361572630575242
4293	FIS	2018-07-12	108.55000305175781	0.7611618576742973
4294	FIS	2018-07-13	108.12999725341797	-0.38692380150333605
4295	FIS	2018-07-16	107.69999694824219	-0.3976697642634863
4296	FIS	2018-07-17	108.33999633789062	0.5942427184617349
4297	FIS	2018-07-18	108.97000122070312	0.5815072033486413
4298	FIS	2018-07-19	108.72000122070312	-0.22942093897352356
4299	FIS	2018-07-20	108.9000015258789	0.16556319274718678
4300	FIS	2018-07-23	109.33999633789062	0.4040356343862461
4301	FIS	2018-07-24	108.66999816894531	-0.6127658600562191
4302	FIS	2018-07-25	109.48999786376953	0.7545778123133839
4303	FIS	2018-07-26	109.12999725341797	-0.328797714289375
4304	FIS	2018-07-27	107.44000244140625	-1.5486070324800538
4305	FIS	2018-07-30	105.05999755859375	-2.2151943677686248
4306	FIS	2018-07-31	103.12999725341797	-1.8370458309780457
4307	FIS	2018-08-01	102.94999694824219	-0.17453729270783258
4308	FIS	2018-08-02	103.2699966430664	0.31083021302573677
4309	FIS	2018-08-03	104.22000122070312	0.9199231224149562
4310	FIS	2018-08-06	104.77999877929688	0.5373225408123572
4311	FIS	2018-08-07	105.16000366210938	0.3626692949414201
4312	FIS	2018-08-08	105.87000274658203	0.6751607643091795
4313	FIS	2018-08-09	106.94999694824219	1.0201135105713632
4314	FIS	2018-08-10	106.87999725341797	-0.06545086191830363
4315	FIS	2018-08-13	106.13999938964844	-0.6923632885346698
4316	FIS	2018-08-14	106.69000244140625	0.5181864093843691
4317	FIS	2018-08-15	106.0199966430664	-0.6279930480907137
4318	FIS	2018-08-16	106.33999633789062	0.301829565135292
4319	FIS	2018-08-17	107.0999984741211	0.7146907677291869
4320	FIS	2018-08-20	107.4800033569336	0.3548131542731259
4321	FIS	2018-08-21	107.58000183105469	0.09303914309437555
4322	FIS	2018-08-22	108.25	0.622790627943548
4323	FIS	2018-08-23	108.37999725341797	0.12008984149465274
4324	FIS	2018-08-24	108.87000274658203	0.4521180158533422
4325	FIS	2018-08-27	107.9000015258789	-0.8909719814750194
4326	FIS	2018-08-28	107.58999633789062	-0.2873078624692438
4327	FIS	2018-08-29	108.05999755859375	0.43684472227982774
4328	FIS	2018-08-30	107.69999694824219	-0.3331488233250801
4329	FIS	2018-08-31	108.16999816894531	0.43639854598045424
4330	FIS	2018-09-04	107.87000274658203	-0.2773369949537474
4331	FIS	2018-09-05	106.54000091552734	-1.232967272819352
4332	FIS	2018-09-06	107.5999984741211	0.9949291810445793
4333	FIS	2018-09-07	107.44999694824219	-0.13940662454097197
4334	FIS	2018-09-10	108.72000122070312	1.1819491005408578
4335	FIS	2018-09-11	109.16000366210938	0.4047115861533612
4336	FIS	2018-09-12	109.5	0.3114660374536449
4337	FIS	2018-09-13	110.05000305175781	0.5022858920162632
4338	FIS	2018-09-14	110.12000274658203	0.06360717208822031
4339	FIS	2018-09-17	109.43000030517578	-0.6265913768583431
4340	FIS	2018-09-18	109.76000213623047	0.30156431521006777
4341	FIS	2018-09-19	108.7699966430664	-0.9019729171791613
4342	FIS	2018-09-20	109.79000091552734	0.9377625300551751
4343	FIS	2018-09-21	110.58000183105469	0.7195563429634788
4344	FIS	2018-09-24	109.93000030517578	-0.5878111006653697
4345	FIS	2018-09-25	109.80999755859375	-0.10916287296360849
4346	FIS	2018-09-26	109.5199966430664	-0.26409336305885933
4347	FIS	2018-09-27	108.7699966430664	-0.6848064490398986
4348	FIS	2018-09-28	109.06999969482422	0.2758141592504426
4349	FIS	2018-10-01	107.18000030517578	-1.7328315714097542
4350	FIS	2018-10-02	107.5199966430664	0.3172199448801427
4351	FIS	2018-10-03	108.01000213623047	0.4557342898649175
4352	FIS	2018-10-04	107.62999725341797	-0.35182378973867
4353	FIS	2018-10-05	108.18000030517578	0.5110127899221384
4354	FIS	2018-10-08	107.29000091552734	-0.8227023360489416
4355	FIS	2018-10-09	107.80999755859375	0.4846645900169255
4356	FIS	2018-10-10	102.83000183105469	-4.619233689187762
4357	FIS	2018-10-11	101.16999816894531	-1.6143184212295214
4358	FIS	2018-10-12	102.37999725341797	1.1960058380668048
4359	FIS	2018-10-15	101.22000122070312	-1.1330299510006303
4360	FIS	2018-10-16	104.81999969482422	3.5566078153580927
4361	FIS	2018-10-17	104.87000274658203	0.04770373202003242
4362	FIS	2018-10-18	104.06999969482422	-0.7628521319781201
4363	FIS	2018-10-19	103.75	-0.3074850540622509
4364	FIS	2018-10-22	103.94000244140625	0.18313488328314254
4365	FIS	2018-10-23	103.16000366210938	-0.7504317500248048
4366	FIS	2018-10-24	100.69999694824219	-2.3846516348765334
4367	FIS	2018-10-25	102.91999816894531	2.2045693028612146
4368	FIS	2018-10-26	101.37000274658203	-1.5060196754171473
4369	FIS	2018-10-29	99.12999725341797	-2.2097321026654404
4370	FIS	2018-10-30	103.62000274658203	4.529411497597158
4371	FIS	2018-10-31	104.0999984741211	0.4632269009999579
4372	FIS	2018-11-01	103.94999694824219	-0.14409368691412627
4373	FIS	2018-11-02	103.6500015258789	-0.2885958933819377
4374	FIS	2018-11-05	103.97000122070312	0.30873100831003697
4375	FIS	2018-11-06	104.66999816894531	0.6732681927705819
4376	FIS	2018-11-07	107.33999633789062	2.5508724712459907
4377	FIS	2018-11-08	107.68000030517578	0.3167542191960582
4378	FIS	2018-11-09	107.47000122070312	-0.19502143747910372
4379	FIS	2018-11-12	105.69000244140625	-1.6562750154263228
4380	FIS	2018-11-13	104.80000305175781	-0.8420847469862158
4381	FIS	2018-11-14	104.51000213623047	-0.27671842278871317
4382	FIS	2018-11-15	106.81999969482422	2.2103124211811043
4383	FIS	2018-11-16	107.86000061035156	0.9736013092103812
4384	FIS	2018-11-19	104.33999633789062	-3.263493651531757
4385	FIS	2018-11-20	102.44999694824219	-1.8113853325506524
4386	FIS	2018-11-21	103.3499984741211	0.8784788215597361
4387	FIS	2018-11-23	103.26000213623047	-0.08707918647251622
4388	FIS	2018-11-26	104.38999938964844	1.094322322332686
4389	FIS	2018-11-27	104.12000274658203	-0.2586422498754959
4390	FIS	2018-11-28	107.94999694824219	3.6784422787444537
4391	FIS	2018-11-29	105.8499984741211	-1.9453437086505487
4392	FIS	2018-11-30	107.94999694824219	1.9839381241318677
4393	FIS	2018-12-03	109.12000274658203	1.0838405108068772
4394	FIS	2018-12-04	106.12000274658203	-2.749266792970251
4395	FIS	2018-12-06	105.79000091552734	-0.3109704320708895
4396	FIS	2018-12-07	104.62000274658203	-1.1059629065317322
4397	FIS	2018-12-10	105.68000030517578	1.013188234339224
4398	FIS	2018-12-11	105.83000183105469	0.14193936927113793
4399	FIS	2018-12-12	106.73999786376953	0.8598658385809532
4400	FIS	2018-12-13	105.8499984741211	-0.8338012061648414
4401	FIS	2018-12-14	104.58999633789062	-1.1903657575758286
4402	FIS	2018-12-17	102.05999755859375	-2.418968226295193
4403	FIS	2018-12-18	101.56999969482422	-0.4801076577414354
4404	FIS	2018-12-19	101.04000091552734	-0.5218064200938288
4405	FIS	2018-12-20	99.13999938964844	-1.8804448818912523
4406	FIS	2018-12-21	97.8499984741211	-1.3011911675097632
4407	FIS	2018-12-24	95.83000183105469	-2.064380863123516
4408	FIS	2018-12-26	99.43000030517578	3.7566507412446715
4409	FIS	2018-12-27	100.81999969482422	1.3979678018527286
4410	FIS	2018-12-28	100.80999755859375	-0.009920785817041367
4411	FIS	2018-12-31	102.55000305175781	1.7260247349502489
4412	FIS	2019-01-02	101.43000030517578	-1.092152816433123
4413	FIS	2019-01-03	98.30999755859375	-3.0760157125059417
4414	FIS	2019-01-04	101.77999877929688	3.5296524329938794
4415	FIS	2019-01-07	102.41999816894531	0.6288066391474834
4416	FIS	2019-01-08	103.19000244140625	0.7518104727855857
4417	FIS	2019-01-09	102.69999694824219	-0.4748575264762689
4418	FIS	2019-01-10	103.83000183105469	1.1002969000885043
4419	FIS	2019-01-11	103.52999877929688	-0.28893676824349734
4420	FIS	2019-01-14	103.66000366210938	0.12557218617343935
4421	FIS	2019-01-15	104.70999908447266	1.0129224245311264
4422	FIS	2019-01-16	103.66999816894531	-0.9932202508075139
4423	FIS	2019-01-17	104.20999908447266	0.5208844651924505
4424	FIS	2019-01-18	105.83999633789062	1.564146692004753
4425	FIS	2019-01-22	105.33999633789062	-0.47241120304253315
4426	FIS	2019-01-23	105.88999938964844	0.5221217684435953
4427	FIS	2019-01-24	105.16000366210938	-0.6893906239935466
4428	FIS	2019-01-25	105.43000030517578	0.2567484154279098
4429	FIS	2019-01-28	104.29000091552734	-1.0812855793878584
4430	FIS	2019-01-29	103.58999633789062	-0.6712096763751174
4431	FIS	2019-01-30	105.5199966430664	1.8631145606767818
4432	FIS	2019-01-31	104.52999877929688	-0.9382087710998688
4433	FIS	2019-02-01	107.19999694824219	2.5542889123941315
4434	FIS	2019-02-04	108.97000122070312	1.6511234354936732
4435	FIS	2019-02-05	109.9000015258789	0.8534461730363763
4436	FIS	2019-02-06	109.69999694824219	-0.1819877842218376
4437	FIS	2019-02-07	108.66999816894531	-0.9389232524617541
4438	FIS	2019-02-08	109.0	0.3036733565980665
4439	FIS	2019-02-11	109.0999984741211	0.09174171937715858
4440	FIS	2019-02-12	106.55000305175781	-2.3373010614369027
4441	FIS	2019-02-13	106.79000091552734	0.225244351849474
4442	FIS	2019-02-14	106.30000305175781	-0.45884245675503754
4443	FIS	2019-02-15	108.93000030517578	2.474127166428608
4444	FIS	2019-02-19	108.70999908447266	-0.20196568446412266
4445	FIS	2019-02-20	107.05999755859375	-1.517801066851987
4446	FIS	2019-02-21	107.12000274658203	0.05604818733107031
4447	FIS	2019-02-22	107.08999633789062	-0.028011956611306843
4448	FIS	2019-02-25	106.79000091552734	-0.28013393652264185
4449	FIS	2019-02-26	106.80999755859375	0.018725201699565375
4450	FIS	2019-02-27	107.20999908447266	0.37449820711723536
4451	FIS	2019-02-28	108.1500015258789	0.876786166806709
4452	FIS	2019-03-01	108.38999938964844	0.22191202994306103
4453	FIS	2019-03-04	107.31999969482422	-0.9871756627451433
4454	FIS	2019-03-05	106.88999938964844	-0.4006711762938209
4455	FIS	2019-03-06	106.5999984741211	-0.27130780913394714
4456	FIS	2019-03-07	105.6500015258789	-0.8911791386871482
4457	FIS	2019-03-08	105.70999908447266	0.0567889803381183
4458	FIS	2019-03-11	107.04000091552734	1.2581608576042846
4459	FIS	2019-03-12	107.37000274658203	0.30829767211522086
4460	FIS	2019-03-13	107.5999984741211	0.21420855141627282
4461	FIS	2019-03-14	107.77999877929688	0.16728653134607807
4462	FIS	2019-03-15	108.87999725341797	1.0205961092777383
4463	FIS	2019-03-18	108.12000274658203	-0.698011137038379
4464	FIS	2019-03-19	106.5999984741211	-1.4058492728895033
4465	FIS	2019-03-20	106.75	0.14071437901128636
4466	FIS	2019-03-21	110.16000366210938	3.194382821648123
4467	FIS	2019-03-22	110.41000366210938	0.22694262135902754
4468	FIS	2019-03-25	108.41999816894531	-1.802377888922213
4469	FIS	2019-03-26	109.91000366210938	1.3742902770043086
4470	FIS	2019-03-27	109.97000122070312	0.05458789609196213
4471	FIS	2019-03-28	111.18000030517578	1.1002992371021758
4472	FIS	2019-03-29	113.0999984741211	1.7269276521632904
4473	FIS	2019-04-01	113.77999877929688	0.6012381205569906
4474	FIS	2019-04-02	114.12000274658203	0.29882577863677984
4475	FIS	2019-04-03	114.93000030517578	0.7097770233956746
4476	FIS	2019-04-04	114.02999877929688	-0.78308668188386
4477	FIS	2019-04-05	113.38999938964844	-0.5612552806276372
4478	FIS	2019-04-08	113.6500015258789	0.22929900134931458
4479	FIS	2019-04-09	113.76000213623047	0.09678892113917925
4480	FIS	2019-04-10	112.37999725341797	-1.2130844382016726
4481	FIS	2019-04-11	112.9000015258789	0.4627195988342381
4482	FIS	2019-04-12	113.16000366210938	0.23029418309694627
4483	FIS	2019-04-15	113.13999938964844	-0.01767786480518785
4484	FIS	2019-04-16	111.58000183105469	-1.378820547118087
4485	FIS	2019-04-17	111.0999984741211	-0.4301876223845036
4486	FIS	2019-04-18	110.88999938964844	-0.1890180804292041
4487	FIS	2019-04-22	112.20999908447266	1.1903685653256835
4488	FIS	2019-04-23	112.80000305175781	0.5258033794662165
4489	FIS	2019-04-24	112.04000091552734	-0.6737607408412449
4490	FIS	2019-04-25	111.55000305175781	-0.43734189554225367
4491	FIS	2019-04-26	110.9000015258789	-0.5826996934973794
4492	FIS	2019-04-29	111.54000091552734	0.5770959250159136
4493	FIS	2019-04-30	115.93000030517578	3.9358072024520796
4494	FIS	2019-05-01	115.22000122070312	-0.6124377491621202
4495	FIS	2019-05-02	117.80000305175781	2.2391961497316037
4496	FIS	2019-05-03	117.76000213623047	-0.03395663369361035
4497	FIS	2019-05-06	117.31999969482422	-0.3736433707747677
4498	FIS	2019-05-07	115.88999938964844	-1.2188887733511233
4499	FIS	2019-05-08	116.13999938964844	0.21572180629618742
4500	FIS	2019-05-09	115.87000274658203	-0.23247515454221102
4501	FIS	2019-05-10	116.72000122070312	0.7335794027554465
4502	FIS	2019-05-13	115.44999694824219	-1.0880776723601215
4503	FIS	2019-05-14	116.91999816894531	1.2732795665314267
4504	FIS	2019-05-15	117.25	0.28224584008105236
4505	FIS	2019-05-16	119.0999984741211	1.5778238585254512
4506	FIS	2019-05-17	118.7300033569336	-0.31065921236589356
4507	FIS	2019-05-20	118.31999969482422	-0.34532439191194975
4508	FIS	2019-05-21	120.41000366210938	1.7663995712269953
4509	FIS	2019-05-22	121.0	0.4899894692689033
4510	FIS	2019-05-23	120.41000366210938	-0.48760027924844573
4511	FIS	2019-05-24	118.73999786376953	-1.3869327693288303
4512	FIS	2019-05-28	119.3499984741211	0.5137279950530482
4513	FIS	2019-05-29	119.06999969482422	-0.2346030857784953
4514	FIS	2019-05-30	119.55000305175781	0.4031270329754255
4515	FIS	2019-05-31	120.30000305175781	0.6273525561310889
4516	FIS	2019-06-03	116.56999969482422	-3.1005845904499285
4517	FIS	2019-06-04	120.23999786376953	3.1483213335791627
4518	FIS	2019-06-05	121.79000091552734	1.2890910506451858
4519	FIS	2019-06-06	121.56999969482422	-0.180639805443239
4520	FIS	2019-06-07	122.54000091552734	0.7978952234417358
4521	FIS	2019-06-10	122.29000091552734	-0.20401501398089605
4522	FIS	2019-06-11	121.69000244140625	-0.4906357589575472
4523	FIS	2019-06-12	120.94999694824219	-0.6081070575377545
4524	FIS	2019-06-13	120.83999633789062	-0.0909471791046279
4525	FIS	2019-06-14	121.4000015258789	0.46342701502770645
4526	FIS	2019-06-17	121.52999877929688	0.107081756000027
4527	FIS	2019-06-18	122.62000274658203	0.8969011587539377
4528	FIS	2019-06-19	123.29000091552734	0.5464020175647732
4529	FIS	2019-06-20	123.87999725341797	0.4785435424685014
4530	FIS	2019-06-21	122.69999694824219	-0.9525349784775039
4531	FIS	2019-06-24	121.22000122070312	-1.2061905169919118
4532	FIS	2019-06-25	121.26000213623047	0.03299861006809124
4533	FIS	2019-06-26	121.2699966430664	0.00824221232051947
4534	FIS	2019-06-27	121.33999633789062	0.057722187484055
4535	FIS	2019-06-28	122.68000030517578	1.1043382295427895
4536	FIS	2019-07-01	124.56999969482422	1.5405929124119089
4537	FIS	2019-07-02	124.91000366210938	0.27294209530233093
4538	FIS	2019-07-03	126.62000274658203	1.3689848965966922
4539	FIS	2019-07-05	126.80000305175781	0.14215787495759358
4540	FIS	2019-07-08	126.83000183105469	0.02365834272466394
4541	FIS	2019-07-09	127.0	0.13403624260115432
4542	FIS	2019-07-10	126.91999816894531	-0.06299356775959497
4543	FIS	2019-07-11	127.81999969482422	0.7091093120572767
4544	FIS	2019-07-12	129.36000061035156	1.2048199962479744
4545	FIS	2019-07-15	130.36000061035156	0.7730364836748382
4546	FIS	2019-07-16	129.7100067138672	-0.4986145239652351
4547	FIS	2019-07-17	130.60000610351562	0.6861455119740567
4548	FIS	2019-07-18	131.3300018310547	0.558955354841606
4549	FIS	2019-07-19	129.74000549316406	-1.2106878213068328
4550	FIS	2019-07-22	131.08999633789062	1.040535523021613
4551	FIS	2019-07-23	131.05999755859375	-0.022884110256249368
4552	FIS	2019-07-24	130.1199951171875	-0.7172306263671269
4553	FIS	2019-07-25	132.47999572753906	1.8137109582782474
4554	FIS	2019-07-26	135.61000061035156	2.3626245348389974
4555	FIS	2019-07-29	136.7100067138672	0.8111541173694725
4556	FIS	2019-07-30	133.69000244140625	-2.209058681989373
4557	FIS	2019-07-31	133.25	-0.3291214252158392
4558	FIS	2019-08-01	131.2100067138672	-1.5309518094805297
4559	FIS	2019-08-02	130.16000366210938	-0.8002461687602658
4560	FIS	2019-08-05	125.94999694824219	-3.2344857063742904
4561	FIS	2019-08-06	130.9199981689453	3.946011386364301
4562	FIS	2019-08-07	134.47999572753906	2.7192160161809475
4563	FIS	2019-08-08	136.38999938964844	1.4202883126045895
4564	FIS	2019-08-09	136.5	0.08065152199121517
4565	FIS	2019-08-12	132.47000122070312	-2.9523800580929516
4566	FIS	2019-08-13	134.85000610351562	1.7966368693899781
4567	FIS	2019-08-14	130.67999267578125	-3.092334622909343
4568	FIS	2019-08-15	134.94000244140625	3.259879097326035
4569	FIS	2019-08-16	138.30999755859375	2.497402590940978
4570	FIS	2019-08-19	138.88999938964844	0.4193491730841714
4571	FIS	2019-08-20	139.6199951171875	0.5255927213960954
4572	FIS	2019-08-21	138.1999969482422	-1.017044992555305
4573	FIS	2019-08-22	137.97000122070312	-0.16642238250207386
4574	FIS	2019-08-23	134.47000122070312	-2.5367833362567316
4575	FIS	2019-08-26	135.64999389648438	0.8775136945559758
4576	FIS	2019-08-27	136.72999572753906	0.7961679908949026
4577	FIS	2019-08-28	137.00999450683594	0.20478226288753731
4578	FIS	2019-08-29	137.3300018310547	0.23356494930943938
4579	FIS	2019-08-30	136.22000122070312	-0.8082724791026341
4580	FIS	2019-09-03	136.57000732421875	0.256941785625564
4581	FIS	2019-09-04	137.72000122070312	0.8420545030463966
4582	FIS	2019-09-05	139.0500030517578	0.9657288841606215
4583	FIS	2019-09-06	137.6699981689453	-0.9924522492091081
4584	FIS	2019-09-09	133.83999633789062	-2.782016330351511
4585	FIS	2019-09-10	131.36000061035156	-1.8529556152094506
4586	FIS	2019-09-11	131.2899932861328	-0.053294247787349924
4587	FIS	2019-09-12	133.44000244140625	1.637603218234407
4588	FIS	2019-09-13	130.8800048828125	-1.918463363126699
4589	FIS	2019-09-16	133.05999755859375	1.6656422634864443
4590	FIS	2019-09-17	134.41000366210938	1.0145844944278837
4591	FIS	2019-09-18	132.88999938964844	-1.1308713868366849
4592	FIS	2019-09-19	133.89999389648438	0.7600229599478814
4593	FIS	2019-09-20	131.80999755859375	-1.5608636543376964
4594	FIS	2019-09-23	131.52000427246094	-0.2200085665003515
4595	FIS	2019-09-24	132.89999389648438	1.0492621496305699
4596	FIS	2019-09-25	133.52999877929688	0.4740443278749895
4597	FIS	2019-09-26	133.4199981689453	-0.08237894956726333
4598	FIS	2019-09-27	130.67999267578125	-2.0536692630549136
4599	FIS	2019-09-30	132.75999450683594	1.5916758093300398
4600	FIS	2019-10-01	131.25999450683594	-1.1298584378314103
4601	FIS	2019-10-02	129.3800048828125	-1.4322639819442706
4602	FIS	2019-10-03	129.8800048828125	0.3864584797727222
4603	FIS	2019-10-04	131.41000366210938	1.1780094870471824
4604	FIS	2019-10-07	130.57000732421875	-0.6392179548601828
4605	FIS	2019-10-08	129.52999877929688	-0.7965141200761527
4606	FIS	2019-10-09	131.6300048828125	1.621250770714333
4607	FIS	2019-10-10	131.5399932861328	-0.06838227861483137
4608	FIS	2019-10-11	132.02999877929688	0.37251445809198813
4609	FIS	2019-10-14	132.74000549316406	0.5377616605556801
4610	FIS	2019-10-15	132.80999755859375	0.05272868956849308
4611	FIS	2019-10-16	131.75999450683594	-0.7906054296059839
4612	FIS	2019-10-17	130.52999877929688	-0.9335122790060879
4613	FIS	2019-10-18	128.3300018310547	-1.6854339759567405
4614	FIS	2019-10-21	128.8300018310547	0.38962050406439186
4615	FIS	2019-10-22	125.44000244140625	-2.631374168645917
4616	FIS	2019-10-23	126.97000122070312	1.2197056357771796
4617	FIS	2019-10-24	129.2100067138672	1.7642005762214863
4618	FIS	2019-10-25	129.32000732421875	0.08513319761305205
4619	FIS	2019-10-28	130.22000122070312	0.6959432767645879
4620	FIS	2019-10-29	130.74000549316406	0.39932749776250276
4621	FIS	2019-10-30	131.9600067138672	0.9331506573685422
4622	FIS	2019-10-31	131.75999450683594	-0.15157032195742826
4623	FIS	2019-11-01	134.14999389648438	1.8139036803955344
4624	FIS	2019-11-04	131.0	-2.3481133356703987
4625	FIS	2019-11-05	132.19000244140625	0.9083988102337681
4626	FIS	2019-11-06	130.88999938964844	-0.9834352278902836
4627	FIS	2019-11-07	132.35000610351562	1.115445580774188
4628	FIS	2019-11-08	130.69000244140625	-1.254252803593392
4629	FIS	2019-11-11	132.36000061035156	1.2778316150801494
4630	FIS	2019-11-12	132.6199951171875	0.19642981689107497
4631	FIS	2019-11-13	133.82000732421875	0.9048501366410777
4632	FIS	2019-11-14	135.5	1.2554121834046583
4633	FIS	2019-11-15	135.82000732421875	0.23616776695110087
4634	FIS	2019-11-18	137.0399932861328	0.898237296513904
4635	FIS	2019-11-19	137.66000366210938	0.4524302439814054
4636	FIS	2019-11-20	137.47000122070312	-0.13802298151365244
4637	FIS	2019-11-21	136.47000122070312	-0.7274314331273901
4638	FIS	2019-11-22	135.4600067138672	-0.7400853651364336
4639	FIS	2019-11-25	136.8800048828125	1.048278531348945
4640	FIS	2019-11-26	137.5399932861328	0.4821656778032368
4641	FIS	2019-11-27	138.42999267578125	0.6470840723373561
4642	FIS	2019-11-29	138.14999389648438	-0.20226742332686287
4643	FIS	2019-12-02	135.74000549316406	-1.744472319793311
4644	FIS	2019-12-03	136.22000122070312	0.35361404752796144
4645	FIS	2019-12-04	135.74000549316406	-0.35236802469365003
4646	FIS	2019-12-05	136.92999267578125	0.8766665201565216
4647	FIS	2019-12-06	138.5800018310547	1.205002003600697
4648	FIS	2019-12-09	136.9600067138672	-1.1689963167719308
4649	FIS	2019-12-10	135.52999877929688	-1.0441062094556086
4650	FIS	2019-12-11	135.5	-0.022134420104091834
4651	FIS	2019-12-12	136.72999572753906	0.9077459243830743
4652	FIS	2019-12-13	138.19000244140625	1.0678027934532652
4653	FIS	2019-12-16	137.00999450683594	-0.853902535438944
4654	FIS	2019-12-17	137.86000061035156	0.6203971517371398
4655	FIS	2019-12-18	137.7100067138672	-0.10880160729748178
4656	FIS	2019-12-19	138.0800018310547	0.2686770017782836
4657	FIS	2019-12-20	138.8000030517578	0.5214377253442315
4658	FIS	2019-12-23	138.2100067138672	-0.42506939835629254
4659	FIS	2019-12-24	137.8800048828125	-0.23876840678973554
4660	FIS	2019-12-26	138.6999969482422	0.5947142706635544
4661	FIS	2019-12-27	139.75	0.7570317771165014
4662	FIS	2019-12-30	138.60000610351562	-0.8228936647473151
4663	FIS	2019-12-31	139.08999633789062	0.3535282920615668
4664	FIS	2020-01-02	139.89999389648438	0.5823550074917083
4665	FIS	2020-01-03	139.02000427246094	-0.6290133398251352
4666	FIS	2020-01-06	140.35000610351562	0.9566981658611251
4667	FIS	2020-01-07	138.19000244140625	-1.5390121611510654
4668	FIS	2020-01-08	140.22000122070312	1.4689910582768917
4669	FIS	2020-01-09	142.9199981689453	1.9255433780751785
4670	FIS	2020-01-10	141.94000244140625	-0.6856953121288312
4671	FIS	2020-01-13	142.72999572753906	0.5565684602964138
4672	FIS	2020-01-14	142.4499969482422	-0.19617374600877646
4673	FIS	2020-01-15	144.47999572753906	1.425060598656569
4674	FIS	2020-01-16	146.24000549316406	1.2181684784543068
4675	FIS	2020-01-17	147.08999633789062	0.5812300415745542
4676	FIS	2020-01-21	147.6199951171875	0.3603227904631856
4677	FIS	2020-01-22	148.58999633789062	0.6570933835440718
4678	FIS	2020-01-23	149.00999450683594	0.2826557502499938
4679	FIS	2020-01-24	147.9199981689453	-0.7314920999078489
4680	FIS	2020-01-27	146.38999938964844	-1.0343420756058985
4681	FIS	2020-01-28	147.9600067138672	1.0724826359482575
4682	FIS	2020-01-29	148.08999633789062	0.08785456753515053
4683	FIS	2020-01-30	147.5	-0.398403911459666
4684	FIS	2020-01-31	143.66000366210938	-2.6033873477224523
4685	FIS	2020-02-03	145.75	1.4548213035037394
4686	FIS	2020-02-04	147.4199981689453	1.1457963423295414
4687	FIS	2020-02-05	146.1199951171875	-0.8818362962316639
4688	FIS	2020-02-06	147.33999633789062	0.8349310576726277
4689	FIS	2020-02-07	146.4600067138672	-0.5972510152676969
4690	FIS	2020-02-10	149.97999572753906	2.4033789787738735
4691	FIS	2020-02-11	149.50999450683594	-0.31337593951993314
4692	FIS	2020-02-12	147.9600067138672	-1.0367118252404772
4693	FIS	2020-02-13	154.32000732421875	4.2984592604478955
4694	FIS	2020-02-14	157.44000244140625	2.0217696793083606
4695	FIS	2020-02-18	155.64999389648438	-1.1369464666948659
4696	FIS	2020-02-19	157.2899932861328	1.053645649828372
4697	FIS	2020-02-20	156.77999877929688	-0.3242383677314997
4698	FIS	2020-02-21	154.92999267578125	-1.1800013508865503
4699	FIS	2020-02-24	150.72000122070312	-2.717350838509547
4700	FIS	2020-02-25	144.66000366210938	-4.0206989845494645
4701	FIS	2020-02-26	143.89999389648438	-0.5253765701542457
4702	FIS	2020-02-27	138.8699951171875	-3.4954822742489067
4703	FIS	2020-02-28	139.72000122070312	0.6120876599717162
4704	FIS	2020-03-02	148.61000061035156	6.362724958472987
4705	FIS	2020-03-03	143.08999633789062	-3.7144231544242623
4706	FIS	2020-03-04	149.92999267578125	4.7802058235704825
4707	FIS	2020-03-05	142.75	-4.788896836210588
4708	FIS	2020-03-06	139.91000366210938	-1.9894895536887058
4709	FIS	2020-03-09	130.0399932861328	-7.054542289780219
4710	FIS	2020-03-10	140.89999389648438	8.35127743082531
4711	FIS	2020-03-11	132.9600067138672	-5.635193418425899
4712	FIS	2020-03-12	118.45999908447266	-10.905540686831383
4713	FIS	2020-03-13	129.89999389648438	9.657263971320784
4714	FIS	2020-03-16	108.3499984741211	-16.5896816281117
4715	FIS	2020-03-17	113.95999908447266	5.177665610850446
4716	FIS	2020-03-18	102.94000244140625	-9.670056802034422
4717	FIS	2020-03-19	105.2300033569336	2.224597689154728
4718	FIS	2020-03-20	102.81999969482422	-2.2902248267870795
4719	FIS	2020-03-23	102.44999694824219	-0.3598548411595237
4720	FIS	2020-03-24	119.16000366210938	16.310402353949407
4721	FIS	2020-03-25	120.37000274658203	1.015440623771502
4722	FIS	2020-03-26	123.63999938964844	2.716620892624566
4723	FIS	2020-03-27	120.0999984741211	-2.8631518384039434
4724	FIS	2020-03-30	125.29000091552734	4.321400922019647
4725	FIS	2020-03-31	121.63999938964844	-2.9132424768196774
4726	FIS	2020-04-01	114.55999755859375	-5.820455332604347
4727	FIS	2020-04-02	117.11000061035156	2.2259105325605155
4728	FIS	2020-04-03	115.22000122070312	-1.6138667746547486
4729	FIS	2020-04-06	123.0199966430664	6.769654000803604
4730	FIS	2020-04-07	120.13999938964844	-2.3410805820244573
4731	FIS	2020-04-08	124.7699966430664	3.8538349233726565
4732	FIS	2020-04-09	125.12000274658203	0.280521049076321
4733	FIS	2020-04-13	123.5999984741211	-1.2148371476138453
4734	FIS	2020-04-14	123.79000091552734	0.15372365999344328
4735	FIS	2020-04-15	120.16000366210938	-2.932383251127879
4736	FIS	2020-04-16	122.98999786376953	2.3551881786040285
4737	FIS	2020-04-17	127.95999908447266	4.040980004087946
4738	FIS	2020-04-20	122.62000274658203	-4.173176286415437
4739	FIS	2020-04-21	117.47000122070312	-4.199968529214915
4740	FIS	2020-04-22	122.55000305175781	4.3245098989233455
4741	FIS	2020-04-23	121.18000030517578	-1.1179132700661176
4742	FIS	2020-04-24	125.7300033569336	3.7547475163386856
4743	FIS	2020-04-27	127.63999938964844	1.5191250948213053
4744	FIS	2020-04-28	129.1300048828125	1.167349968888276
4745	FIS	2020-04-29	134.2899932861328	3.9959639186903706
4746	FIS	2020-04-30	131.88999938964844	-1.787172549313254
4747	FIS	2020-05-01	129.2899932861328	-1.9713443896790972
4748	FIS	2020-05-04	128.5800018310547	-0.5491464861529072
4749	FIS	2020-05-05	131.9499969482422	2.620932547205479
4750	FIS	2020-05-06	131.91000366210938	-0.03030942558376326
4751	FIS	2020-05-07	129.44000244140625	-1.8724896915552347
4752	FIS	2020-05-08	128.22999572753906	-0.9348012137244233
4753	FIS	2020-05-11	128.24000549316406	0.007806103063634495
4754	FIS	2020-05-12	127.91000366210938	-0.2573314230497892
4755	FIS	2020-05-13	127.48999786376953	-0.328360398964056
4756	FIS	2020-05-14	129.77000427246094	1.788380615652474
4757	FIS	2020-05-15	132.22000122070312	1.8879531999538512
4758	FIS	2020-05-18	136.33999633789062	3.116015034904107
4759	FIS	2020-05-19	135.44000244140625	-0.6601099608759875
4760	FIS	2020-05-20	138.11000061035156	1.971351241004582
4761	FIS	2020-05-21	136.5	-1.165737892431007
4762	FIS	2020-05-22	136.16000366210938	-0.2490815662202328
4763	FIS	2020-05-26	136.60000610351562	0.32315102054356615
4764	FIS	2020-05-27	138.02999877929688	1.0468467144119975
4765	FIS	2020-05-28	138.3699951171875	0.2463206121114725
4766	FIS	2020-05-29	138.8300018310547	0.33244686716769056
4767	FIS	2020-06-01	138.8699951171875	0.028807379964934654
4768	FIS	2020-06-02	138.9600067138672	0.0648171670228237
4769	FIS	2020-06-03	139.57000732421875	0.43897566269381905
4770	FIS	2020-06-04	136.27000427246094	-2.364407020551318
4771	FIS	2020-06-05	143.07000732421875	4.990095280368334
4772	FIS	2020-06-08	142.57000732421875	-0.3494792579879613
4773	FIS	2020-06-09	141.3699951171875	-0.8417003194103101
4774	FIS	2020-06-10	141.22000122070312	-0.10610023460779772
4775	FIS	2020-06-11	134.22999572753906	-4.949727682157334
4776	FIS	2020-06-12	137.0800018310547	2.123225951150731
4777	FIS	2020-06-15	137.44000244140625	0.2626208094126392
4778	FIS	2020-06-16	140.5800018310547	2.284632809859777
4779	FIS	2020-06-17	138.58999633789062	-1.4155679806830523
4780	FIS	2020-06-18	139.9499969482422	0.9813122492880355
4781	FIS	2020-06-19	135.0	-3.53697538848311
4782	FIS	2020-06-22	138.9499969482422	2.9259236653645937
4783	FIS	2020-06-23	137.9600067138672	-0.7124794934279532
4784	FIS	2020-06-24	132.3000030517578	-4.1026409007418945
4785	FIS	2020-06-25	133.27999877929688	0.7407374942808298
4786	FIS	2020-06-26	130.50999450683594	-2.078334557196304
4787	FIS	2020-06-29	131.1699981689453	0.505711202121617
4788	FIS	2020-06-30	134.08999633789062	2.226117412294526
4789	FIS	2020-07-01	136.86000061035156	2.0657799598121196
4790	FIS	2020-07-02	136.77999877929688	-0.05845523213350301
4791	FIS	2020-07-06	137.52999877929688	0.5483257835161792
4792	FIS	2020-07-07	136.5	-0.7489266257827754
4793	FIS	2020-07-08	136.8000030517578	0.21978245550022812
4794	FIS	2020-07-09	135.7899932861328	-0.73831121571164
4795	FIS	2020-07-10	136.8800048828125	0.8027186468614333
4796	FIS	2020-07-13	135.47999572753906	-1.0228003399561758
4797	FIS	2020-07-14	136.4199981689453	0.6938311714274503
4798	FIS	2020-07-15	140.42999267578125	2.939447706097953
4799	FIS	2020-07-16	138.85000610351562	-1.1251062128255107
4800	FIS	2020-07-17	140.47000122070312	1.1667231155753521
4801	FIS	2020-07-20	141.5500030517578	0.768848737573391
4802	FIS	2020-07-21	143.39999389648438	1.3069521757976377
4803	FIS	2020-07-22	144.77000427246094	0.9553768718885136
4804	FIS	2020-07-23	144.99000549316406	0.15196602487423938
4805	FIS	2020-07-24	143.6999969482422	-0.8897223919221764
4806	FIS	2020-07-27	143.44000244140625	-0.18092867944150548
4807	FIS	2020-07-28	142.6300048828125	-0.564694328504789
4808	FIS	2020-07-29	144.72999572753906	1.4723345529238152
4809	FIS	2020-07-30	145.1999969482422	0.32474347721802577
4810	FIS	2020-07-31	146.30999755859375	0.764463246336855
4811	FIS	2020-08-03	148.92999267578125	1.7907150303507091
4812	FIS	2020-08-04	147.1999969482422	-1.1616167411659273
4813	FIS	2020-08-05	146.5	-0.47554141491478186
4814	FIS	2020-08-06	147.0	0.34129692832765013
4815	FIS	2020-08-07	147.77999877929688	0.5306114144876695
4816	FIS	2020-08-10	146.16000366210938	-1.0962208218765035
4817	FIS	2020-08-11	143.0500030517578	-2.1278055093247095
4818	FIS	2020-08-12	143.82000732421875	0.538276306210439
4819	FIS	2020-08-13	145.1999969482422	0.9595254858473679
4820	FIS	2020-08-14	143.8800048828125	-0.9090854636176093
4821	FIS	2020-08-17	144.27000427246094	0.27105878260573757
4822	FIS	2020-08-18	143.80999755859375	-0.31885125129575975
4823	FIS	2020-08-19	142.61000061035156	-0.8344322151547678
4824	FIS	2020-08-20	141.24000549316406	-0.9606585171615611
4825	FIS	2020-08-21	141.8000030517578	0.3964865029836506
4826	FIS	2020-08-24	141.6699981689453	-0.09168186178744042
4827	FIS	2020-08-25	145.3699951171875	2.611701133665467
4828	FIS	2020-08-26	147.88999938964844	1.733510598545096
4829	FIS	2020-08-27	151.1999969482422	2.2381483347449604
4830	FIS	2020-08-28	152.47000122070312	0.8399499326019688
4831	FIS	2020-08-31	150.85000610351562	-1.062500888186213
4832	FIS	2020-09-01	152.35000610351562	0.994365223273963
4833	FIS	2020-09-02	155.75999450683594	2.2382594464770644
4834	FIS	2020-09-03	150.89999389648438	-3.120185401738873
4835	FIS	2020-09-04	148.0	-1.9217985512138158
4836	FIS	2020-09-08	145.6999969482422	-1.5540561160525712
4837	FIS	2020-09-09	148.5	1.921759169804571
4838	FIS	2020-09-10	145.86000061035156	-1.7777773667666197
4839	FIS	2020-09-11	144.22999572753906	-1.1175132839652657
4840	FIS	2020-09-14	146.22999572753906	1.3866741033385033
4841	FIS	2020-09-15	148.5	1.5523520062808993
4842	FIS	2020-09-16	148.6699981689453	0.1144768814446584
4843	FIS	2020-09-17	148.80999755859375	0.09416788280938171
4844	FIS	2020-09-18	146.64999389648438	-1.4515178398943784
4845	FIS	2020-09-21	144.02000427246094	-1.7933786113075945
4846	FIS	2020-09-22	146.19000244140625	1.5067338595824875
4847	FIS	2020-09-23	143.61000061035156	-1.7648278185704025
4848	FIS	2020-09-24	144.2100067138672	0.41780245175513375
4849	FIS	2020-09-25	146.0	1.2412406925993658
4850	FIS	2020-09-28	147.92999267578125	1.3219127916309859
4851	FIS	2020-09-29	148.8000030517578	0.5881230440424323
4852	FIS	2020-09-30	147.2100067138672	-1.0685459040868261
4853	FIS	2020-10-01	146.8699951171875	-0.2309704375875521
4854	FIS	2020-10-02	145.14999389648438	-1.1711045672267772
4855	FIS	2020-10-05	145.57000732421875	0.28936510189170317
4856	FIS	2020-10-06	144.3699951171875	-0.8243540198212274
4857	FIS	2020-10-07	144.60000610351562	0.15932049186635489
4858	FIS	2020-10-08	146.60000610351562	1.383125806072405
4859	FIS	2020-10-09	149.02999877929688	1.6575665583979715
4860	FIS	2020-10-12	149.19000244140625	0.10736339221630864
4861	FIS	2020-10-13	145.9600067138672	-2.165021566245784
4862	FIS	2020-10-14	144.07000732421875	-1.2948748305784186
4863	FIS	2020-10-15	143.8800048828125	-0.13188202384043501
4864	FIS	2020-10-16	143.8800048828125	0.0
4865	FIS	2020-10-19	139.77999877929688	-2.8496010316756637
4866	FIS	2020-10-20	140.6999969482422	0.6581758312917962
4867	FIS	2020-10-21	141.41000366210938	0.5046245410569306
4868	FIS	2020-10-22	142.72000122070312	0.9263825222181055
4869	FIS	2020-10-23	144.39999389648438	1.1771249028952102
4870	FIS	2020-10-26	139.4199981689453	-3.448750649608101
4871	FIS	2020-10-27	137.86000061035156	-1.1189195087374704
4872	FIS	2020-10-28	132.50999450683594	-3.880752995669079
4873	FIS	2020-10-29	125.0199966430664	-5.652402214372698
4874	FIS	2020-10-30	124.58999633789062	-0.3439452221418948
4875	FIS	2020-11-02	123.97000122070312	-0.4976283292488892
4876	FIS	2020-11-03	128.49000549316406	3.646046808061243
4877	FIS	2020-11-04	132.8000030517578	3.35434459828321
4878	FIS	2020-11-05	132.58999633789062	-0.15813758210934115
4879	FIS	2020-11-06	133.13999938964844	0.41481489324142196
4880	FIS	2020-11-09	141.69000244140625	6.421813948440325
4881	FIS	2020-11-10	144.36000061035156	1.8843941865619218
4882	FIS	2020-11-11	143.5500030517578	-0.5610955632925241
4883	FIS	2020-11-12	142.1699981689453	-0.96134089409593
4884	FIS	2020-11-13	144.72000122070312	1.7936295171978367
4885	FIS	2020-11-16	147.88999938964844	2.1904354216463418
4886	FIS	2020-11-17	146.97000122070312	-0.6220827457855238
4887	FIS	2020-11-18	144.97000122070312	-1.3608219251469045
4888	FIS	2020-11-19	147.6999969482422	1.8831452745750488
4889	FIS	2020-11-20	144.1699981689453	-2.3899789114646186
4890	FIS	2020-11-23	145.32000732421875	0.7976757785109978
4891	FIS	2020-11-24	148.9199981689453	2.4772850696977544
4892	FIS	2020-11-25	147.97000122070312	-0.6379243620218467
4893	FIS	2020-11-27	148.27999877929688	0.20950027440451713
4894	FIS	2020-11-30	148.41000366210938	0.08767526563444594
4895	FIS	2020-12-01	150.3800048828125	1.3274046035254505
4896	FIS	2020-12-02	148.58999633789062	-1.190323504987767
4897	FIS	2020-12-03	147.27999877929688	-0.8816189453392576
4898	FIS	2020-12-04	149.86000061035156	1.7517666026877654
4899	FIS	2020-12-07	150.55999755859375	0.46710059081225275
4900	FIS	2020-12-08	151.17999267578125	0.41179272531950417
4901	FIS	2020-12-09	147.77000427246094	-2.2555818021722795
4902	FIS	2020-12-10	147.47000122070312	-0.20302026330367706
4903	FIS	2020-12-11	147.82000732421875	0.23734054425876838
4904	FIS	2020-12-14	144.22000122070312	-2.4353984069420354
4905	FIS	2020-12-15	145.08999633789062	0.6032416515210803
4906	FIS	2020-12-16	143.60000610351562	-1.0269420855901434
4907	FIS	2020-12-17	145.97000122070312	1.650414356862262
4908	FIS	2020-12-18	145.22000122070312	-0.5138042020469746
4909	FIS	2020-12-21	139.91000366210938	-3.6565194284248093
4910	FIS	2020-12-22	134.80999755859375	-3.6452047530728615
4911	FIS	2020-12-23	134.7100067138672	-0.07417168350819514
4912	FIS	2020-12-24	140.7899932861328	4.513388960910603
4913	FIS	2020-12-28	140.27999877929688	-0.36223775208189535
4914	FIS	2020-12-29	141.2899932861328	0.7199846846484226
4915	FIS	2020-12-30	139.52999877929688	-1.245661115767549
4916	FIS	2020-12-31	141.4600067138672	1.3832207779368888
4917	FIS	2021-01-04	139.91000366210938	-1.0957182088171535
4918	FIS	2021-01-05	136.67999267578125	-2.308634766480877
4919	FIS	2021-01-06	137.99000549316406	0.958452507742158
4920	FIS	2021-01-07	135.77000427246094	-1.6088130533577716
4921	FIS	2021-01-08	138.66000366210938	2.128599321429525
4922	FIS	2021-01-11	136.05999755859375	-1.8750945008276454
4923	FIS	2021-01-12	133.6300048828125	-1.7859714239189084
4924	FIS	2021-01-13	130.94000244140625	-2.013022781646423
4925	FIS	2021-01-14	129.19000244140625	-1.3364899704985889
4926	FIS	2021-01-15	129.72999572753906	0.4179838036443506
4927	FIS	2021-01-19	128.05999755859375	-1.287287615774435
4928	FIS	2021-01-20	131.08999633789062	2.3660774926303585
4929	FIS	2021-01-21	133.60000610351562	1.9147225842888416
4930	FIS	2021-01-22	129.0800018310547	-3.3832365763207806
4931	FIS	2021-01-25	127.80999755859375	-0.9838892581696568
4932	FIS	2021-01-26	128.16000366210938	0.2738487678596302
4933	FIS	2021-01-27	122.52999877929688	-4.392950001512064
4934	FIS	2021-01-28	125.31999969482422	2.2769941592448273
4935	FIS	2021-01-29	123.45999908447266	-1.484200937504776
4936	FIS	2021-02-01	129.22999572753906	4.673575802571084
4937	FIS	2021-02-02	132.32000732421875	2.3910947139505367
4938	FIS	2021-02-03	131.57000732421875	-0.566807707440875
4939	FIS	2021-02-04	132.77999877929688	0.9196559912749924
4940	FIS	2021-02-05	132.22999572753906	-0.4142213110515325
4941	FIS	2021-02-08	133.42999267578125	0.9075073636958919
4942	FIS	2021-02-09	132.8699951171875	-0.41969391391220023
4943	FIS	2021-02-10	133.36000061035156	0.3687856635592457
4944	FIS	2021-02-11	135.14999389648438	1.3422265131527444
4945	FIS	2021-02-12	135.60000610351562	0.3329724212758123
4946	FIS	2021-02-16	133.11000061035156	-1.8362871541932058
4947	FIS	2021-02-17	132.99000549316406	-0.09014733426285781
4948	FIS	2021-02-18	134.25999450683594	0.954950719012615
4949	FIS	2021-02-19	130.99000549316406	-2.43556468602818
4950	FIS	2021-02-22	135.52999877929688	3.46590815767982
4951	FIS	2021-02-23	136.72000122070312	0.8780361928167002
4952	FIS	2021-02-24	139.44000244140625	1.989468399954375
4953	FIS	2021-02-25	138.80999755859375	-0.45181072273520195
4954	FIS	2021-02-26	138.0	-0.5835296973129345
4955	FIS	2021-03-01	139.60000610351562	1.1594247126924806
4956	FIS	2021-03-02	138.92999267578125	-0.4799522911464238
4957	FIS	2021-03-03	138.92999267578125	0.0
4958	FIS	2021-03-04	136.92999267578125	-1.439573962022278
4959	FIS	2021-03-05	141.13999938964844	3.0745687132515354
4960	FIS	2021-03-08	144.52000427246094	2.3947887894495645
4961	FIS	2021-03-09	142.83999633789062	-1.162474318367046
4962	FIS	2021-03-10	145.52000427246094	1.876230749985952
4963	FIS	2021-03-11	145.05999755859375	-0.3161123559383028
4964	FIS	2021-03-12	146.2899932861328	0.8479220655179143
4965	FIS	2021-03-15	145.75	-0.36912523816761134
4966	FIS	2021-03-16	145.83999633789062	0.06174705858705831
4967	FIS	2021-03-17	144.9199981689453	-0.6308270653091697
4968	FIS	2021-03-18	143.4199981689453	-1.0350538358766204
4969	FIS	2021-03-19	141.74000549316406	-1.1713796522311082
4970	FIS	2021-03-22	141.17999267578125	-0.3950986282484803
4971	FIS	2021-03-23	142.02999877929688	0.6020726360764561
4972	FIS	2021-03-24	143.39999389648438	0.9645815172584449
4973	FIS	2021-03-25	142.82000732421875	-0.4044536938295096
4974	FIS	2021-03-26	146.4199981689453	2.520648830772121
4975	FIS	2021-03-29	143.97000122070312	-1.6732666158179255
4976	FIS	2021-03-30	142.50999450683594	-1.014104814536343
4977	FIS	2021-03-31	140.61000061035156	-1.3332355411698749
4978	FIS	2021-04-01	144.0500030517578	2.4464849061048843
4979	FIS	2021-04-05	146.07000732421875	1.402293807474031
4980	FIS	2021-04-06	145.47999572753906	-0.403923849589527
4981	FIS	2021-04-07	146.8800048828125	0.9623379133825605
4982	FIS	2021-04-08	148.8800048828125	1.3616557281542097
4983	FIS	2021-04-09	149.92999267578125	0.7052577636568635
4984	FIS	2021-04-12	150.07000732421875	0.09338668397074201
4985	FIS	2021-04-13	150.13999938964844	0.04663960952469015
4986	FIS	2021-04-14	149.99000549316406	-0.09990268888646625
4987	FIS	2021-04-15	152.75999450683594	1.8467823936429761
4988	FIS	2021-04-16	152.6199951171875	-0.09164663176403076
4989	FIS	2021-04-19	152.22000122070312	-0.26208485734601217
4990	FIS	2021-04-20	151.77999877929688	-0.2890569162250167
4991	FIS	2021-04-21	152.44000244140625	0.4348423161269599
4992	FIS	2021-04-22	152.52999877929688	0.05903721887252633
4993	FIS	2021-04-23	153.00999450683594	0.3146893931557537
4994	FIS	2021-04-26	153.83999633789062	0.5424494221634601
4995	FIS	2021-04-27	152.80999755859375	-0.6695260035203154
4996	FIS	2021-04-28	154.42999267578125	1.0601368647796372
4997	FIS	2021-04-29	155.69000244140625	0.8159100080191939
4998	FIS	2021-04-30	152.89999389648438	-1.7920280693501156
4999	FIS	2021-05-03	151.88999938964844	-0.6605588928405792
5000	FIS	2021-05-04	150.4600067138672	-0.9414659829662941
5001	FIS	2021-05-05	148.33999633789062	-1.409019195385408
5002	FIS	2021-05-06	151.8000030517578	2.332484022708181
5003	FIS	2021-05-07	151.58999633789062	-0.13834434100478132
5004	FIS	2021-05-10	149.4600067138672	-1.4050990668775687
5005	FIS	2021-05-11	148.0399932861328	-0.9500959212807469
5006	FIS	2021-05-12	144.7899932861328	-2.1953527069664025
5007	FIS	2021-05-13	148.5500030517578	2.596871289436753
5008	FIS	2021-05-14	150.0	0.9761002480336289
5009	FIS	2021-05-17	148.9499969482422	-0.7000020345052094
5010	FIS	2021-05-18	148.2100067138672	-0.4968044642741032
5011	FIS	2021-05-19	147.57000732421875	-0.4318192838922208
5012	FIS	2021-05-20	149.82000732421875	1.5247000666311905
5013	FIS	2021-05-21	150.3699951171875	0.36709902955653906
5014	FIS	2021-05-24	151.0399932861328	0.44556639668915654
5015	FIS	2021-05-25	150.75	-0.19199768208638668
5016	FIS	2021-05-26	148.94000244140625	-1.200661730410446
5017	FIS	2021-05-27	149.8000030517578	0.5774141239791364
5018	FIS	2021-05-28	148.97999572753906	-0.5474014068847732
5019	FIS	2021-06-01	148.42999267578125	-0.36917912976967004
5020	FIS	2021-06-02	149.19000244140625	0.5120324753266736
5021	FIS	2021-06-03	146.47000122070312	-1.8231792856035378
5022	FIS	2021-06-04	146.86000061035156	0.2662657106561994
5023	FIS	2021-06-07	143.52999877929688	-2.267466850888711
5024	FIS	2021-06-08	144.52999877929688	0.6967184619973921
5025	FIS	2021-06-09	145.1300048828125	0.41514295203990415
5026	FIS	2021-06-10	145.3800048828125	0.172259347887338
5027	FIS	2021-06-11	145.64999389648438	0.18571261838209452
5028	FIS	2021-06-14	146.5	0.58359501485441
5029	FIS	2021-06-15	145.97999572753906	-0.3549517218163434
5030	FIS	2021-06-16	144.4199981689453	-1.068637898514102
5031	FIS	2021-06-17	145.8699951171875	1.0040139638735956
5032	FIS	2021-06-18	143.82000732421875	-1.4053526164320873
5033	FIS	2021-06-21	145.57000732421875	1.2167987142810421
5034	FIS	2021-06-22	145.92999267578125	0.24729362743021177
5035	FIS	2021-06-23	145.30999755859375	-0.4248579101658434
5036	FIS	2021-06-24	145.75999450683594	0.30968065226257835
5037	FIS	2021-06-25	146.97000122070312	0.8301363607765788
5038	FIS	2021-06-28	143.5399932861328	-2.333815000395567
5039	FIS	2021-06-29	141.9199981689453	-1.128601917904648
5040	FIS	2021-06-30	141.6699981689453	-0.1761555828815542
5041	FIS	2021-07-01	143.72000122070312	1.4470269487214527
5042	FIS	2021-07-02	145.57000732421875	1.287229395910372
5043	FIS	2021-07-06	145.24000549316406	-0.22669630724115875
5044	FIS	2021-07-07	145.6199951171875	0.2616287590551769
5045	FIS	2021-07-08	143.14999389648438	-1.696196472685907
5046	FIS	2021-07-09	144.4199981689453	0.8871843008106062
5047	FIS	2021-07-12	145.0399932861328	0.4293000450410034
5048	FIS	2021-07-13	146.22999572753906	0.8204650417065418
5049	FIS	2021-07-14	148.02000427246094	1.2241049013343996
5050	FIS	2021-07-15	148.58999633789062	0.3850777252921267
5051	FIS	2021-07-16	148.5399932861328	-0.03365169458925399
5052	FIS	2021-07-19	142.44000244140625	-4.106631964750496
5053	FIS	2021-07-20	144.8300018310547	1.6778990091856905
5054	FIS	2021-07-21	145.47000122070312	0.4418969699351294
5055	FIS	2021-07-22	146.11000061035156	0.4399528317027057
5056	FIS	2021-07-23	148.8300018310547	1.86161194260539
5057	FIS	2021-07-26	148.4199981689453	-0.2754845508735504
5058	FIS	2021-07-27	150.86000061035156	1.6439849558742115
5059	FIS	2021-07-28	148.7100067138672	-1.4251583506468934
5060	FIS	2021-07-29	149.6300048828125	0.6186524964089779
5061	FIS	2021-07-30	149.0500030517578	-0.38762401398632074
5062	FIS	2021-08-02	139.1199951171875	-6.662199081688113
5063	FIS	2021-08-03	130.39999389648438	-6.267971195195809
5064	FIS	2021-08-04	128.77000427246094	-1.249992101470021
5065	FIS	2021-08-05	129.52000427246094	0.5824337773671973
5066	FIS	2021-08-06	133.82000732421875	3.319952833472928
5067	FIS	2021-08-09	134.07000732421875	0.1868181036594141
5068	FIS	2021-08-10	132.5	-1.1710354579320903
5069	FIS	2021-08-11	133.8699951171875	1.0339585790094308
5070	FIS	2021-08-12	133.88999938964844	0.014943059080141374
5071	FIS	2021-08-13	134.05999755859375	0.12696853366216398
5072	FIS	2021-08-16	133.02000427246094	-0.7757670483905965
5073	FIS	2021-08-17	134.3000030517578	0.9622603654974249
5074	FIS	2021-08-18	134.44000244140625	0.10424377249975691
5075	FIS	2021-08-19	128.8699951171875	-4.143117541705166
5076	FIS	2021-08-20	129.97999572753906	0.8613336326599441
5077	FIS	2021-08-23	129.6699981689453	-0.2384963600426282
5078	FIS	2021-08-24	130.00999450683594	0.2622012359772219
5079	FIS	2021-08-25	130.00999450683594	0.0
5080	FIS	2021-08-26	128.33999633789062	-1.284515221525917
5081	FIS	2021-08-27	128.58999633789062	0.19479508113886546
5082	FIS	2021-08-30	127.22000122070312	-1.065397897350906
5083	FIS	2021-08-31	127.7699966430664	0.432318359602224
5084	FIS	2021-09-01	129.2899932861328	1.1896350340468542
5085	FIS	2021-09-02	126.86000061035156	-1.8794901399703967
5086	FIS	2021-09-03	125.38999938964844	-1.1587586423069673
5087	FIS	2021-09-07	125.7300033569336	0.2711571647979749
5088	FIS	2021-09-08	130.0	3.396163627662019
5089	FIS	2021-09-09	127.02999877929688	-2.284616323617783
5090	FIS	2021-09-10	123.79000091552734	-2.5505769463154415
5091	FIS	2021-09-13	124.62999725341797	0.6785655801584634
5092	FIS	2021-09-14	123.41999816894531	-0.9708730732074788
5093	FIS	2021-09-15	125.0999984741211	1.3612059067413806
5094	FIS	2021-09-16	125.4000015258789	0.23981059585693743
5095	FIS	2021-09-17	123.7300033569336	-1.3317369606256957
5096	FIS	2021-09-20	123.12000274658203	-0.4930094510640637
5097	FIS	2021-09-21	121.37999725341797	-1.4132597907307698
5098	FIS	2021-09-22	122.06999969482422	0.5684647034269297
5099	FIS	2021-09-23	122.30999755859375	0.19660675380479553
5100	FIS	2021-09-24	122.02999877929688	-0.2289255047713823
5101	FIS	2021-09-27	124.31999969482422	1.8765884933499288
5102	FIS	2021-09-28	122.23999786376953	-1.6731031500648252
5103	FIS	2021-09-29	123.33999633789062	0.8998678774086555
5104	FIS	2021-09-30	121.68000030517578	-1.3458700194600937
5105	FIS	2021-10-01	123.2699966430664	1.3067031014980968
5106	FIS	2021-10-04	121.02999877929688	-1.8171476634785244
5107	FIS	2021-10-05	120.33999633789062	-0.5701086080852513
5108	FIS	2021-10-06	121.12000274658203	0.6481688818581244
5109	FIS	2021-10-07	121.30000305175781	0.14861319443031373
5110	FIS	2021-10-08	120.02999877929688	-1.0469944274601795
5111	FIS	2021-10-11	115.87000274658203	-3.465796946614963
5112	FIS	2021-10-12	116.08999633789062	0.18986242003440346
5113	FIS	2021-10-13	116.77999877929688	0.5943685616096817
5114	FIS	2021-10-14	121.68000030517578	4.195925310069093
5115	FIS	2021-10-15	124.80000305175781	2.5641048148890677
5116	FIS	2021-10-18	123.02999877929688	-1.418272619534211
5117	FIS	2021-10-19	124.05000305175781	0.8290695623680566
5118	FIS	2021-10-20	124.62000274658203	0.4594918829517347
5119	FIS	2021-10-21	124.43000030517578	-0.15246544472690138
5120	FIS	2021-10-22	125.04000091552734	0.49023596307600226
5121	FIS	2021-10-25	122.44000244140625	-2.0793333773866163
5122	FIS	2021-10-26	122.4000015258789	-0.03266980948198883
5123	FIS	2021-10-27	114.20999908447266	-6.691178381786744
5124	FIS	2021-10-28	111.9000015258789	-2.0225878444191325
5125	FIS	2021-10-29	110.73999786376953	-1.0366431155419575
5126	FIS	2021-11-01	114.0	2.943834386055233
5127	FIS	2021-11-02	109.16999816894531	-4.236843711451477
5128	FIS	2021-11-03	110.91999816894531	1.603004515298978
5129	FIS	2021-11-04	111.75	0.7482887168736685
5130	FIS	2021-11-05	113.66000366210938	1.709175536563201
5131	FIS	2021-11-08	114.73999786376953	0.9501972258163738
5132	FIS	2021-11-09	115.47000122070312	0.6362239589722929
5133	FIS	2021-11-10	118.38999938964844	2.5287937456276444
5134	FIS	2021-11-11	119.41000366210938	0.8615628665592512
5135	FIS	2021-11-12	116.86000061035156	-2.1355020296067284
5136	FIS	2021-11-15	115.66999816894531	-1.0183145945498517
5137	FIS	2021-11-16	115.11000061035156	-0.4841338008632401
5138	FIS	2021-11-17	110.44000244140625	-4.05698735486355
5139	FIS	2021-11-18	109.01000213623047	-1.2948209648351527
5140	FIS	2021-11-19	109.94000244140625	0.8531330033491269
5141	FIS	2021-11-22	107.87999725341797	-1.8737539951267368
5142	FIS	2021-11-23	108.66000366210938	0.7230315429644696
5143	FIS	2021-11-24	109.86000061035156	1.1043593850536881
5144	FIS	2021-11-26	108.01000213623047	-1.683960007139107
5145	FIS	2021-11-29	105.38999938964844	-2.4257038188717828
5146	FIS	2021-11-30	104.5	-0.8444818244641272
5147	FIS	2021-12-01	102.36000061035156	-2.0478463058836716
5148	FIS	2021-12-02	105.7300033569336	3.292304343969721
5149	FIS	2021-12-03	103.30000305175781	-2.2983072240831737
5150	FIS	2021-12-06	107.02999877929688	3.6108379645160005
5151	FIS	2021-12-07	106.94999694824219	-0.0747471101253172
5152	FIS	2021-12-08	108.33000183105469	1.2903271829735052
5153	FIS	2021-12-09	104.98999786376953	-3.083175400009719
5154	FIS	2021-12-10	104.5	-0.46670909014145945
5155	FIS	2021-12-13	104.75	0.23923444976077235
5156	FIS	2021-12-14	106.83000183105469	1.9856819389543645
5157	FIS	2021-12-15	106.81999969482422	-0.00936266597306723
5158	FIS	2021-12-16	108.47000122070312	1.5446559919423564
5159	FIS	2021-12-17	107.9800033569336	-0.4517358331844523
5160	FIS	2021-12-20	104.6500015258789	-3.0839060266067864
5161	FIS	2021-12-21	109.9000015258789	5.01672233487902
5162	FIS	2021-12-22	110.0	0.09099042104885324
5163	FIS	2021-12-23	109.05000305175781	-0.8636335893110747
5164	FIS	2021-12-27	108.44000244140625	-0.5593769768736601
5165	FIS	2021-12-28	109.29000091552734	0.7838421753820768
5166	FIS	2021-12-29	109.25	-0.036600709298428846
5167	FIS	2021-12-30	109.98999786376953	0.6773435823977492
5168	FIS	2021-12-31	109.1500015258789	-0.7637024767752298
5169	FIS	2022-01-03	113.87999725341797	4.333482053518445
5170	FIS	2022-01-04	114.51000213623047	0.553218210403128
5171	FIS	2022-01-05	116.52999877929688	1.7640351108047847
5172	FIS	2022-01-06	116.6500015258789	0.10298013201675005
5173	FIS	2022-01-07	117.63999938964844	0.8486908279635941
5174	FIS	2022-01-10	116.37000274658203	-1.0795619259227562
5175	FIS	2022-01-11	117.55000305175781	1.0140072848029869
5176	FIS	2022-01-12	117.51000213623047	-0.034028851117706704
5177	FIS	2022-01-13	117.44000244140625	-0.05956913756419713
5178	FIS	2022-01-14	118.04000091552734	0.5108978726566793
5179	FIS	2022-01-18	114.5	-2.998984147806527
5180	FIS	2022-01-19	113.30000305175781	-1.0480322692071553
5181	FIS	2022-01-20	113.19999694824219	-0.0882666379717012
5182	FIS	2022-01-21	111.77999877929688	-1.254415377409035
5183	FIS	2022-01-24	111.79000091552734	0.008948055412139055
5184	FIS	2022-01-25	110.19999694824219	-1.4223132250321902
5185	FIS	2022-01-26	108.98999786376953	-1.0980028293838817
5186	FIS	2022-01-27	109.23999786376953	0.2293788465914881
5187	FIS	2022-01-28	117.4000015258789	7.469794783670269
5188	FIS	2022-01-31	119.91999816894531	2.1465047788018277
5189	FIS	2022-02-01	121.70999908447266	1.492662560756175
5190	FIS	2022-02-02	120.11000061035156	-1.31459903554072
5191	FIS	2022-02-03	115.43000030517578	-3.8964285083622263
5192	FIS	2022-02-04	113.76000213623047	-1.4467626826042967
5193	FIS	2022-02-07	114.0999984741211	0.2988715994251434
5194	FIS	2022-02-08	111.45999908447266	-2.313759355787559
5195	FIS	2022-02-09	114.98999786376953	3.167054376720002
5196	FIS	2022-02-10	113.69000244140625	-1.1305291299365083
5197	FIS	2022-02-11	111.91999816894531	-1.5568688842039213
5198	FIS	2022-02-14	111.5	-0.3752664187067989
5199	FIS	2022-02-15	102.8499984741211	-7.757848902133546
5200	FIS	2022-02-16	100.43000030517578	-2.352939431063028
5201	FIS	2022-02-17	97.56999969482422	-2.847755254068407
5202	FIS	2022-02-18	95.63999938964844	-1.9780673477630017
5203	FIS	2022-02-22	95.41000366210938	-0.2404806869582221
5204	FIS	2022-02-23	92.25	-3.3120255118115227
5205	FIS	2022-02-24	95.77999877929688	3.8265569423272305
5206	FIS	2022-02-25	96.94000244140625	1.2111126298741448
5207	FIS	2022-02-28	95.2300033569336	-1.7639767293241349
5208	FIS	2022-03-01	93.66999816894531	-1.638144631940408
5209	FIS	2022-03-02	95.25	1.6867747004808864
5210	FIS	2022-03-03	92.66999816894531	-2.708663339689965
5211	FIS	2022-03-04	90.47000122070312	-2.3740120769522477
5212	FIS	2022-03-07	87.11000061035156	-3.7139389466291473
5213	FIS	2022-03-08	86.25	-0.9872581842794381
5214	FIS	2022-03-09	91.9800033569336	6.6434821529664845
5215	FIS	2022-03-10	90.41000366210938	-1.7068924087029536
5216	FIS	2022-03-11	89.33999633789062	-1.1835054539071854
5217	FIS	2022-03-14	89.05999755859375	-0.31340809354625243
5218	FIS	2022-03-15	92.5999984741211	3.974849553749804
5219	FIS	2022-03-16	95.37999725341797	3.0021585584300015
5220	FIS	2022-03-17	95.19999694824219	-0.18871913436685483
5221	FIS	2022-03-18	95.81999969482422	0.6512634101439208
5222	FIS	2022-03-21	94.97000122070312	-0.8870783519393077
5223	FIS	2022-03-22	96.93000030517578	2.063808633547093
5224	FIS	2022-03-23	95.43000030517578	-1.5475085064246108
5225	FIS	2022-03-24	96.41000366210938	1.0269342489779287
5226	FIS	2022-03-25	97.44999694824219	1.0787192683631819
5227	FIS	2022-03-28	97.6500015258789	0.2052381569010775
5228	FIS	2022-03-29	101.98999786376953	4.444440624755597
5229	FIS	2022-03-30	101.0199966430664	-0.9510748514759082
5230	FIS	2022-03-31	100.41999816894531	-0.5939403029689871
5231	FIS	2022-04-01	103.37000274658203	2.937666432410868
5232	FIS	2022-04-04	103.26000213623047	-0.10641444077469364
5233	FIS	2022-04-05	103.55999755859375	0.29052432322003163
5234	FIS	2022-04-06	101.55999755859375	-1.9312476314692906
5235	FIS	2022-04-07	101.52999877929688	-0.029537987414351985
5236	FIS	2022-04-08	102.02999877929688	0.49246528711861526
5237	FIS	2022-04-11	101.91999816894531	-0.10781202750919094
5238	FIS	2022-04-12	101.94000244140625	0.019627426236579204
5239	FIS	2022-04-13	101.5	-0.43162883153662346
5240	FIS	2022-04-14	102.44999694824219	0.9359575844750667
5241	FIS	2022-04-18	102.4800033569336	0.02928883317250275
5242	FIS	2022-04-19	104.88999938964844	2.351674427957362
5243	FIS	2022-04-20	103.0	-1.8018871204559805
5244	FIS	2022-04-21	103.0	0.0
5245	FIS	2022-04-22	99.97000122070312	-2.941746387666866
5246	FIS	2022-04-25	99.22000122070312	-0.7502250583594883
5247	FIS	2022-04-26	95.2699966430664	-3.9810567718603473
5248	FIS	2022-04-27	98.83999633789062	3.7472444847451714
5249	FIS	2022-04-28	103.79000091552734	5.008098706028696
5250	FIS	2022-04-29	99.1500015258789	-4.470564937584731
5251	FIS	2022-05-02	97.5	-1.6641467478427097
5252	FIS	2022-05-03	99.62999725341797	2.1846125676081796
5253	FIS	2022-05-04	104.30000305175781	4.687349118821382
5254	FIS	2022-05-05	100.5999984741211	-3.5474635372739427
5255	FIS	2022-05-06	98.2699966430664	-2.3161052349857325
5256	FIS	2022-05-09	94.54000091552734	-3.7956607865644365
5257	FIS	2022-05-10	94.73999786376953	0.21154743632898487
5258	FIS	2022-05-11	93.44999694824219	-1.3616222763507824
5259	FIS	2022-05-12	93.94999694824219	0.535045496338471
5260	FIS	2022-05-13	96.5	2.714213022447076
5261	FIS	2022-05-16	96.30000305175781	-0.20725072356703178
5262	FIS	2022-05-17	98.30000305175781	2.076843132523143
5263	FIS	2022-05-18	96.7300033569336	-1.597151216768089
5264	FIS	2022-05-19	97.16999816894531	0.4548690134829503
5265	FIS	2022-05-20	99.68000030517578	2.583104027506966
5266	FIS	2022-05-23	101.70999908447266	2.036515623075763
5267	FIS	2022-05-24	100.51000213623047	-1.1798220027959716
5268	FIS	2022-05-25	101.38999938964844	0.875532021405423
5269	FIS	2022-05-26	104.19999694824219	2.7714740857180065
5270	FIS	2022-05-27	105.16000366210938	0.9213116525752296
5271	FIS	2022-05-31	104.5	-0.6276185233218934
5272	FIS	2022-06-01	103.22000122070312	-1.2248792146381526
5273	FIS	2022-06-02	106.19000244140625	2.877350499495468
5274	FIS	2022-06-03	103.81999969482422	-2.231851108478655
5275	FIS	2022-06-06	105.30000305175781	1.4255474487420816
5276	FIS	2022-06-07	104.56999969482422	-0.6932605278033854
5277	FIS	2022-06-08	103.76000213623047	-0.7745984134624018
5278	FIS	2022-06-09	99.73999786376953	-3.874329404102095
5279	FIS	2022-06-10	97.80000305175781	-1.9450519887332152
5280	FIS	2022-06-13	94.95999908447266	-2.903889446488228
5281	FIS	2022-06-14	95.25	0.3053927109554433
5282	FIS	2022-06-15	95.47000122070312	0.23097241018701364
5283	FIS	2022-06-16	90.69999694824219	-4.996338338190509
5284	FIS	2022-06-17	91.83999633789062	1.2568902183083708
5285	FIS	2022-06-21	92.97000122070312	1.2304060625776492
5286	FIS	2022-06-22	92.06999969482422	-0.9680558395846139
5287	FIS	2022-06-23	92.93000030517578	0.9340725678311346
5288	FIS	2022-06-24	98.62999725341797	6.1336456790312965
5289	FIS	2022-06-27	96.73999786376953	-1.916252095995008
5290	FIS	2022-06-28	94.2699966430664	-2.553236794755165
5291	FIS	2022-06-29	94.56999969482422	0.3182381059094741
5292	FIS	2022-06-30	91.66999816894531	-3.0665132021118313
5293	FIS	2022-07-01	93.58000183105469	2.0835646342975744
5294	FIS	2022-07-05	95.0	1.5174162653992296
5295	FIS	2022-07-06	94.81999969482422	-0.18947400544818693
5296	FIS	2022-07-07	93.86000061035156	-1.0124436696502759
5297	FIS	2022-07-08	94.37999725341797	0.5540130403632881
5298	FIS	2022-07-11	93.97000122070312	-0.43440987989644686
5299	FIS	2022-07-12	93.98999786376953	0.02127981569293169
5300	FIS	2022-07-13	93.58000183105469	-0.4362124077384233
5301	FIS	2022-07-14	92.16999816894531	-1.506736091601002
5302	FIS	2022-07-15	95.22000122070312	3.3091061216766304
5303	FIS	2022-07-18	94.16000366210938	-1.113208931952081
5304	FIS	2022-07-19	97.0999984741211	3.1223393135813904
5305	FIS	2022-07-20	97.36000061035156	0.2677673947644399
5306	FIS	2022-07-21	98.91000366210938	1.5920327054650851
5307	FIS	2022-07-22	99.0199966430664	0.11120511261204502
5308	FIS	2022-07-25	98.05999755859375	-0.9695002191659641
5309	FIS	2022-07-26	97.08999633789062	-0.9891915611394131
5310	FIS	2022-07-27	98.43000030517578	1.3801668738576245
5311	FIS	2022-07-28	100.93000030517578	2.53987604617385
5312	FIS	2022-07-29	102.16000366210938	1.218669724774113
5313	FIS	2022-08-01	103.29000091552734	1.1061053376186125
5314	FIS	2022-08-02	102.19000244140625	-1.0649612395886132
5315	FIS	2022-08-03	104.12999725341797	1.8984193812149774
5316	FIS	2022-08-04	96.56999969482422	-7.260153421684256
5317	FIS	2022-08-05	97.37000274658203	0.8284177842869944
5318	FIS	2022-08-08	98.08000183105469	0.7291764038669379
5319	FIS	2022-08-09	98.01000213623047	-0.07136999746879535
5320	FIS	2022-08-10	99.87999725341797	1.9079635510958148
5321	FIS	2022-08-11	100.51000213623047	0.6307618143140736
5322	FIS	2022-08-12	102.12000274658203	1.6018312368249576
5323	FIS	2022-08-15	102.79000091552734	0.656089062794063
5324	FIS	2022-08-16	103.51000213623047	0.7004584242535694
5325	FIS	2022-08-17	101.5999984741211	-1.8452358445472772
5326	FIS	2022-08-18	100.30000305175781	-1.2795230727236762
5327	FIS	2022-08-19	100.0999984741211	-0.1994063524938361
5328	FIS	2022-08-22	97.47000122070312	-2.6273699235848658
5329	FIS	2022-08-23	95.55999755859375	-1.9595810384617884
5330	FIS	2022-08-24	95.02999877929688	-0.5546241030112031
5331	FIS	2022-08-25	96.16999816894531	1.1996205453985498
5332	FIS	2022-08-26	93.08999633789062	-3.2026639177469174
5333	FIS	2022-08-29	93.08000183105469	-0.010736391910104448
5334	FIS	2022-08-30	92.80999755859375	-0.29007763982537016
5335	FIS	2022-08-31	91.37000274658203	-1.5515513952067628
5336	FIS	2022-09-01	90.62999725341797	-0.809899825894167
5337	FIS	2022-09-02	89.97000122070312	-0.7282313281654185
5338	FIS	2022-09-06	89.4000015258789	-0.6335441670451525
5339	FIS	2022-09-07	90.9000015258789	1.6778523203557105
5340	FIS	2022-09-08	89.79000091552734	-1.221122763166893
5341	FIS	2022-09-09	91.4800033569336	1.8821722064533253
5342	FIS	2022-09-12	93.05000305175781	1.71622172847814
5343	FIS	2022-09-13	89.29000091552734	-4.040840422260938
5344	FIS	2022-09-14	87.05999755859375	-2.497483854931626
5345	FIS	2022-09-15	85.69000244140625	-1.5736218189823181
5346	FIS	2022-09-16	84.26000213623047	-1.668806470338935
5347	FIS	2022-09-19	82.38999938964844	-2.219324352210006
5348	FIS	2022-09-20	81.7300033569336	-0.801063281471226
5349	FIS	2022-09-21	80.44999694824219	-1.5661401640977846
5350	FIS	2022-09-22	80.51000213623047	0.07458693631385849
5351	FIS	2022-09-23	80.29000091552734	-0.27325948933756283
5352	FIS	2022-09-26	77.58999633789062	-3.3628154774557495
5353	FIS	2022-09-27	76.80000305175781	-1.018163839952424
5354	FIS	2022-09-28	77.30000305175781	0.6510416407965902
5355	FIS	2022-09-29	76.56999969482422	-0.9443768798363505
5356	FIS	2022-09-30	75.56999969482422	-1.3059945200281864
5357	FIS	2022-10-03	76.33999633789062	1.0189184149475894
5358	FIS	2022-10-04	79.54000091552734	4.1917798416875485
5359	FIS	2022-10-05	79.5999984741211	0.0754306737530408
5360	FIS	2022-10-06	77.6500015258789	-2.4497449568119722
5361	FIS	2022-10-07	77.0999984741211	-0.708310419767999
5362	FIS	2022-10-10	75.7300033569336	-1.7769068019467538
5363	FIS	2022-10-11	74.27999877929688	-1.9147029094961243
5364	FIS	2022-10-12	73.77999877929688	-0.6731287132699326
5365	FIS	2022-10-13	76.0	3.008947217990565
5366	FIS	2022-10-14	76.13999938964844	0.18420972322161777
5367	FIS	2022-10-17	77.02999877929688	1.1688986036023419
5368	FIS	2022-10-18	78.08999633789062	1.376084091122487
5369	FIS	2022-10-19	76.7300033569336	-1.7415713212130646
5370	FIS	2022-10-20	76.55000305175781	-0.23458920539655148
5371	FIS	2022-10-21	77.83000183105469	1.672108070892464
5372	FIS	2022-10-24	78.0	0.21842241416660801
5373	FIS	2022-10-25	79.94999694824219	2.4999960874899863
5374	FIS	2022-10-26	82.13999938964844	2.7392151657291697
5375	FIS	2022-10-27	83.08000183105469	1.144390611627788
5376	FIS	2022-10-28	84.9000015258789	2.1906591895908267
5377	FIS	2022-10-31	82.98999786376953	-2.249709808929945
5378	FIS	2022-11-01	83.04000091552734	0.06025190148803983
5379	FIS	2022-11-02	79.47000122070312	-4.299132533073802
5380	FIS	2022-11-03	57.18000030517578	-28.04832084200405
5381	FIS	2022-11-04	60.16999816894531	5.229097320412013
5382	FIS	2022-11-07	61.849998474121094	2.7920896730936784
5383	FIS	2022-11-08	62.66999816894531	1.325787736546702
5384	FIS	2022-11-09	61.720001220703125	-1.5158719897856
5385	FIS	2022-11-10	64.0	3.694100347055862
5386	FIS	2022-11-11	65.4000015258789	2.187502384185791
5387	FIS	2022-11-14	64.5199966430664	-1.3455731839154161
5388	FIS	2022-11-15	63.869998931884766	-1.0074360585874187
5389	FIS	2022-11-16	61.91999816894531	-3.0530778073427967
5390	FIS	2022-11-17	61.060001373291016	-1.3888837549830724
5391	FIS	2022-11-18	61.40999984741211	0.5732041700775126
5392	FIS	2022-11-21	61.560001373291016	0.2442623778726949
5393	FIS	2022-11-22	65.19000244140625	5.896687763379704
5394	FIS	2022-11-23	65.93000030517578	1.1351401074645606
5395	FIS	2022-11-25	65.9800033569336	0.07584263844435668
5396	FIS	2022-11-28	65.52999877929688	-0.6820317592321379
5397	FIS	2022-11-29	67.52999877929688	3.0520372917080874
5398	FIS	2022-11-30	72.58000183105469	7.478162510060682
5399	FIS	2022-12-01	73.18000030517578	0.8266718916840388
5400	FIS	2022-12-02	74.05999755859375	1.2025105899811317
5401	FIS	2022-12-05	72.87000274658203	-1.606798340859028
5402	FIS	2022-12-06	69.7300033569336	-4.309042502123028
5403	FIS	2022-12-07	69.2300033569336	-0.7170514497763625
5404	FIS	2022-12-08	69.79000091552734	0.8088943109052504
5405	FIS	2022-12-09	70.2699966430664	0.6877714876663221
5406	FIS	2022-12-12	71.22000122070312	1.351934855585979
5407	FIS	2022-12-13	73.0	2.4992961931871394
5408	FIS	2022-12-14	72.41000366210938	-0.808214161494003
5409	FIS	2022-12-15	69.79000091552734	-3.618288377401402
5410	FIS	2022-12-16	69.22000122070312	-0.8167354740604371
5411	FIS	2022-12-19	67.3499984741211	-2.70153526958149
5412	FIS	2022-12-20	67.69000244140625	0.5048314402201548
5413	FIS	2022-12-21	66.81999969482422	-1.2852751000195672
5414	FIS	2022-12-22	66.58000183105469	-0.3591707046776915
5415	FIS	2022-12-23	66.91999816894531	0.5106583486635508
5416	FIS	2022-12-27	67.2699966430664	0.5230102864580033
5417	FIS	2022-12-28	66.55000305175781	-1.070304187955995
5418	FIS	2022-12-29	67.9000015258789	2.028547576581108
5419	FIS	2022-12-30	67.8499984741211	-0.0736421953374422
5420	FIS	2023-01-03	68.54000091552734	1.0169527736532347
5421	FIS	2023-01-04	69.2699966430664	1.0650652433441765
5422	FIS	2023-01-05	68.19000244140625	-1.559108205570059
5423	FIS	2023-01-06	69.30000305175781	1.6278055002349578
5424	FIS	2023-01-09	70.0	1.0100965619285418
5425	FIS	2023-01-10	69.0	-1.4285714285714235
5426	FIS	2023-01-11	69.47000122070312	0.6811611894248282
5427	FIS	2023-01-12	69.27999877929688	-0.2735028617642077
5428	FIS	2023-01-13	69.75	0.6784082404510228
5429	FIS	2023-01-17	71.41000366210938	2.3799335657482157
5430	FIS	2023-01-18	69.63999938964844	-2.4786503034449736
5431	FIS	2023-01-19	71.02999877929688	1.9959784632839206
5432	FIS	2023-01-20	73.91999816894531	4.068702575412098
5433	FIS	2023-01-23	74.4800033569336	0.7575827947240654
5434	FIS	2023-01-24	74.41000366210938	-0.09398454842806103
5435	FIS	2023-01-25	74.22000122070312	-0.25534529237364323
5436	FIS	2023-01-26	74.88999938964844	0.9027191564615844
5437	FIS	2023-01-27	75.33000183105469	0.5875316397279562
5438	FIS	2023-01-30	74.38999938964844	-1.2478460355203835
5439	FIS	2023-01-31	75.04000091552734	0.8737754149912735
5440	FIS	2023-02-01	76.79000091552734	2.332089523786096
5441	FIS	2023-02-02	77.80999755859375	1.3282935680498875
5442	FIS	2023-02-03	75.38999938964844	-3.110137829169013
5443	FIS	2023-02-06	73.08999633789062	-3.050806566359543
5444	FIS	2023-02-07	75.23999786376953	2.941581110415692
5445	FIS	2023-02-08	73.36000061035156	-2.4986673402382586
5446	FIS	2023-02-09	73.94999694824219	0.8042480002479424
5447	FIS	2023-02-10	75.43000030517578	2.0013568870996146
5448	FIS	2023-02-13	66.0	-12.50165751958604
5449	FIS	2023-02-14	67.80999755859375	2.7424205433238535
5450	FIS	2023-02-15	67.44999694824219	-0.5308960674132002
5451	FIS	2023-02-16	69.16000366210938	2.535221336154203
5452	FIS	2023-02-17	69.5	0.49160832835075663
5453	FIS	2023-02-21	67.11000061035156	-3.4388480426596257
5454	FIS	2023-02-22	67.02999877929688	-0.1192099989972939
5455	FIS	2023-02-23	66.18000030517578	-1.2680866620925935
5456	FIS	2023-02-24	64.9000015258789	-1.9341172157667286
5457	FIS	2023-02-27	64.5199966430664	-0.5855236885641268
5458	FIS	2023-02-28	63.369998931884766	-1.782389601697576
5459	FIS	2023-03-01	62.849998474121094	-0.8205782965573505
5460	FIS	2023-03-02	63.88999938964844	1.6547349893024643
5461	FIS	2023-03-03	63.93000030517578	0.06260904039674386
5462	FIS	2023-03-06	63.880001068115234	-0.07820934900965026
5463	FIS	2023-03-07	62.630001068115234	-1.9567939560099945
5464	FIS	2023-03-08	62.91999816894531	0.46303224634258733
5465	FIS	2023-03-09	59.7599983215332	-5.022250380439064
5466	FIS	2023-03-10	57.220001220703125	-4.2503299400442724
5467	FIS	2023-03-13	49.81999969482422	-12.932543460347679
5468	FIS	2023-03-14	53.31999969482422	7.025291090805874
5469	FIS	2023-03-15	51.56999969482422	-3.282070536414261
5470	FIS	2023-03-16	52.150001525878906	1.1246884515938804
5471	FIS	2023-03-17	51.63999938964844	-0.9779522939752705
5472	FIS	2023-03-20	51.54999923706055	-0.17428379870572108
5473	FIS	2023-03-21	53.09000015258789	2.9873927028503333
5474	FIS	2023-03-22	51.27000045776367	-3.4281403081433237
5475	FIS	2023-03-23	49.970001220703125	-2.5355943543076243
5476	FIS	2023-03-24	49.70000076293945	-0.5403250973942453
5477	FIS	2023-03-27	50.209999084472656	1.0261535487007478
5478	FIS	2023-03-28	50.650001525878906	0.8763243366445739
5479	FIS	2023-03-29	51.470001220703125	1.618952951867625
5480	FIS	2023-03-30	52.16999816894531	1.3600095815824886
5481	FIS	2023-03-31	54.33000183105469	4.14031768817491
5482	FIS	2023-04-03	54.09000015258789	-0.44174796682892037
5483	FIS	2023-04-04	52.95000076293945	-2.1075973126871816
5484	FIS	2023-04-05	53.720001220703125	1.454202920999026
5485	FIS	2023-04-06	55.43000030517578	3.1831702263879436
5486	FIS	2023-04-10	54.689998626708984	-1.3350201594671485
5487	FIS	2023-04-11	56.0	2.395321642321724
5488	FIS	2023-04-12	55.310001373291016	-1.2321404048374673
5489	FIS	2023-04-13	56.70000076293945	2.51310677117369
5490	FIS	2023-04-14	57.40999984741211	1.2522029540019464
5491	FIS	2023-04-17	58.040000915527344	1.0973716596232252
5492	FIS	2023-04-18	56.65999984741211	-2.377672374822526
5493	FIS	2023-04-19	56.0099983215332	-1.1471964836381687
5494	FIS	2023-04-20	56.279998779296875	0.4820576073109262
5495	FIS	2023-04-21	56.279998779296875	0.0
5496	FIS	2023-04-24	55.86000061035156	-0.746265419429637
5497	FIS	2023-04-25	55.279998779296875	-1.0383133274567191
5498	FIS	2023-04-26	54.84000015258789	-0.7959454349224182
5499	FIS	2023-04-27	56.310001373291016	2.6805273825911025
5500	FIS	2023-04-28	58.720001220703125	4.279878864565645
5501	FIS	2023-05-01	56.689998626708984	-3.457088814361975
5502	FIS	2023-05-02	53.130001068115234	-6.279763000234906
5503	FIS	2023-05-03	52.86000061035156	-0.5081883160843903
5504	FIS	2023-05-04	53.22999954223633	0.6999601354758855
5505	FIS	2023-05-05	55.75	4.734173359825289
5506	FIS	2023-05-08	55.959999084472656	0.3766799721482528
5507	FIS	2023-05-09	55.650001525878906	-0.5539627656637403
5508	FIS	2023-05-10	55.13999938964844	-0.9164458620783744
5509	FIS	2023-05-11	55.0	-0.25389806165779794
5510	FIS	2023-05-12	55.06999969482422	0.12727217240766642
5511	FIS	2023-05-15	55.529998779296875	0.8352988687521101
5512	FIS	2023-05-16	54.90999984741211	-1.1165116973060663
5513	FIS	2023-05-17	55.97999954223633	1.94864268402406
5514	FIS	2023-05-18	57.849998474121094	3.3404768616939196
5515	FIS	2023-05-19	56.84000015258789	-1.745891699521862
5516	FIS	2023-05-22	57.470001220703125	1.108376260422217
5517	FIS	2023-05-23 15:28:59-04:00	56.0	-2.557858342577468