729 KiB
729 KiB
symbol,date,Closing Price,Price change (%) KO,1962-01-02,0.26302099227905273, KO,1962-01-03,0.2571609914302826,-2.2279593723655955 KO,1962-01-04,0.2591150104999542,0.7598427190701473 KO,1962-01-05,0.2532550096511841,-2.2615443379615296 KO,1962-01-08,0.2506510019302368,-1.0282156805244802 KO,1962-01-09,0.25520798563957214,1.818059243427106 KO,1962-01-10,0.2565099895000458,0.510173636303235 KO,1962-01-11,0.2591150104999542,1.0155631774753981 KO,1962-01-12,0.2571609914302826,-0.754112649013039 KO,1962-01-15,0.2545570135116577,-1.0125866695963603 KO,1962-01-16,0.25,-1.790174015947521 KO,1962-01-17,0.2421880066394806,-3.1247973442077637 KO,1962-01-18,0.23730500042438507,-2.016204800085053 KO,1962-01-19,0.24479199945926666,3.155011070770608 KO,1962-01-22,0.2467450052499771,0.7978225575282494 KO,1962-01-23,0.2415360063314438,-2.1110858609908245 KO,1962-01-24,0.23893199861049652,-1.0781033273250196 KO,1962-01-25,0.23697899281978607,-0.8173898021479387 KO,1962-01-26,0.234375,-1.0988285454341162 KO,1962-01-29,0.234375,0.0 KO,1962-01-30,0.23339800536632538,-0.4168510437011719 KO,1962-01-31,0.2428389936685562,4.045016703297399 KO,1962-02-01,0.24479199945926666,0.8042389573463815 KO,1962-02-02,0.24739600718021393,1.0637634100376658 KO,1962-02-05,0.24739600718021393,0.0 KO,1962-02-06,0.24414099752902985,-1.3157082397101894 KO,1962-02-07,0.24544300138950348,0.5332999674988237 KO,1962-02-08,0.2460940033197403,0.2652354830047443 KO,1962-02-09,0.24739600718021393,0.5290676907644842 KO,1962-02-12,0.24544300138950348,-0.7894249438261114 KO,1962-02-13,0.24544300138950348,0.0 KO,1962-02-14,0.24088500440120697,-1.8570490755461577 KO,1962-02-15,0.23958300054073334,-0.5405084736221588 KO,1962-02-16,0.23958300054073334,0.0 KO,1962-02-19,0.24348999559879303,1.6307480285503217 KO,1962-02-20,0.2421880066394806,-0.5347196939695875 KO,1962-02-21,0.24088500440120697,-0.53801270193089 KO,1962-02-23,0.2382809966802597,-1.0810169472443176 KO,1962-02-26,0.2421880066394806,1.6396649391489548 KO,1962-02-27,0.24348999559879303,0.5375943166544106 KO,1962-02-28,0.23893199861049652,-1.871944256718816 KO,1962-03-01,0.2376299947500229,-0.5449265347652887 KO,1962-03-02,0.24023400247097015,1.0958245080494144 KO,1962-03-05,0.23697899281978607,-1.3549329477526517 KO,1962-03-06,0.2421880066394806,2.198090960600796 KO,1962-03-07,0.23893199861049652,-1.3444134059994672 KO,1962-03-08,0.23958300054073334,0.2724632673826388 KO,1962-03-09,0.23697899281978607,-1.0868916889220315 KO,1962-03-12,0.2421880066394806,2.198090960600796 KO,1962-03-13,0.24446600675582886,0.9405916287751115 KO,1962-03-14,0.24479199945926666,0.13334888877347684 KO,1962-03-15,0.24348999559879303,-0.5318817050188329 KO,1962-03-16,0.24348999559879303,0.0 KO,1962-03-19,0.24479199945926666,0.5347258137944122 KO,1962-03-20,0.24739600718021393,1.0637634100376658 KO,1962-03-21,0.2506510019302368,1.3157022165082077 KO,1962-03-22,0.2532550096511841,1.0388977905111396 KO,1962-03-23,0.2578130066394806,1.799765775442852 KO,1962-03-26,0.2545570135116577,-1.2629281859219632 KO,1962-03-27,0.25260400772094727,-0.7672174354060757 KO,1962-03-28,0.2506510019302368,-0.7731491706449711 KO,1962-03-29,0.25130200386047363,0.2597244476277849 KO,1962-03-30,0.24739600718021393,-1.5543038337363924 KO,1962-04-02,0.2506510019302368,1.3157022165082077 KO,1962-04-03,0.2428389936685562,-3.1166874265497246 KO,1962-04-04,0.2457679957151413,1.206149804171397 KO,1962-04-05,0.2460940033197403,0.13264851822971657 KO,1962-04-06,0.25,1.587197017224673 KO,1962-04-09,0.2506510019302368,0.26040077209472656 KO,1962-04-10,0.2506510019302368,0.0 KO,1962-04-11,0.24479199945926666,-2.33751408366637 KO,1962-04-12,0.24023400247097015,-1.861987727689185 KO,1962-04-13,0.24739600718021393,2.981261867836227 KO,1962-04-16,0.24804699420928955,0.2631356247400518 KO,1962-04-17,0.24934899806976318,0.5249020914863678 KO,1962-04-18,0.2506510019302368,0.5221612561320033 KO,1962-04-19,0.2509770095348358,0.13006435325948473 KO,1962-04-23,0.25130200386047363,0.12949167186275812 KO,1962-04-24,0.25260400772094727,0.518103254439839 KO,1962-04-25,0.24934899806976318,-1.2885819510749408 KO,1962-04-26,0.24804699420928955,-0.5221612561320033 KO,1962-04-27,0.2506510019302368,1.0498041829727356 KO,1962-04-30,0.24088500440120697,-3.8962531383568866 KO,1962-05-01,0.24414099752902985,1.3516794604614857 KO,1962-05-02,0.24706999957561493,1.1997174076577632 KO,1962-05-03,0.25,1.1858989069566617 KO,1962-05-04,0.24804699420928955,-0.7812023162841797 KO,1962-05-07,0.24544300138950348,-1.0497981755783536 KO,1962-05-08,0.2425130009651184,-1.1937600207778343 KO,1962-05-09,0.2376299947500229,-2.01350286197558 KO,1962-05-10,0.23567700386047363,-0.8218621102961898 KO,1962-05-11,0.22786499559879303,-3.314709595640264 KO,1962-05-14,0.22395800054073334,-1.7146095861686583 KO,1962-05-15,0.23502600193023682,4.941998661704616 KO,1962-05-16,0.23567700386047363,0.2769914498354398 KO,1962-05-17,0.23307299613952637,-1.1049053061150116 KO,1962-05-18,0.23372399806976318,0.279312464772663 KO,1962-05-21,0.23339800536632538,-0.1394776343593529 KO,1962-05-22,0.2265630066394806,-2.9284734957854663 KO,1962-05-23,0.22395800054073334,-1.149793224139406 KO,1962-05-24,0.21940100193023682,-2.0347558915037256 KO,1962-05-25,0.21679699420928955,-1.186871389846822 KO,1962-05-28,0.20540399849414825,-5.255144683483404 KO,1962-05-29,0.2102860063314438,2.3767832530458888 KO,1962-05-31,0.21875,4.024991399197342 KO,1962-06-01,0.21614600718021393,-1.1903967176164931 KO,1962-06-04,0.1992190033197403,-7.8312822343095885 KO,1962-06-05,0.2070309966802597,3.921309328097289 KO,1962-06-06,0.20963500440120697,1.25778640044365 KO,1962-06-07,0.2102860063314438,0.3105406618977069 KO,1962-06-08,0.2148440033197403,2.167522731451932 KO,1962-06-11,0.21354199945926666,-0.6060229005023343 KO,1962-06-12,0.20475299656391144,-4.115819331846115 KO,1962-06-13,0.20214800536632538,-1.2722603533535826 KO,1962-06-14,0.1992190033197403,-1.4489393755220292 KO,1962-06-15,0.20768199861049652,4.248086352070235 KO,1962-06-18,0.2067060023546219,-0.4699474496608125 KO,1962-06-19,0.20377600193023682,-1.4174723476865436 KO,1962-06-20,0.20084600150585175,-1.4378535237864587 KO,1962-06-21,0.19824199378490448,-1.2965195729183532 KO,1962-06-22,0.1953130066394806,-1.4774806737475998 KO,1962-06-25,0.19335900247097015,-1.0004475391222845 KO,1962-06-26,0.19270800054073334,-0.33668043479617715 KO,1962-06-27,0.19205699861049652,-0.33781780123820493 KO,1962-06-28,0.20117199420928955,4.745984611203258 KO,1962-06-29,0.1992190033197403,-0.9708065465203197 KO,1962-07-02,0.20442700386047363,2.6142087119945367 KO,1962-07-03,0.20572899281978607,0.6368967576324103 KO,1962-07-05,0.2067060023546219,0.47490123849081023 KO,1962-07-06,0.20377600193023682,-1.4174723476865436 KO,1962-07-09,0.20768199861049652,1.916808968308703 KO,1962-07-10,0.20833300054073334,0.31346093286483967 KO,1962-07-11,0.20963500440120697,0.6249628513458116 KO,1962-07-12,0.2115889936685562,0.9320911232981066 KO,1962-07-13,0.2106119990348816,-0.46174170817459004 KO,1962-07-16,0.2109380066394806,0.15479061311458597 KO,1962-07-17,0.20963500440120697,-0.6177180959620165 KO,1962-07-18,0.20800800621509552,-0.776109977796291 KO,1962-07-19,0.20996099710464478,0.9389017880060413 KO,1962-07-20,0.2112630009651184,0.620117011458432 KO,1962-07-23,0.21223999559879303,0.4624542059950887 KO,1962-07-24,0.20963500440120697,-1.2273799715442846 KO,1962-07-25,0.21354199945926666,1.8637131089912495 KO,1962-07-26,0.2148440033197403,0.6097179307914091 KO,1962-07-27,0.21647100150585175,0.7572928082568264 KO,1962-07-30,0.21875,1.052796207480311 KO,1962-07-31,0.22330699861049652,2.083199364798416 KO,1962-08-01,0.21940100193023682,-1.7491599925503198 KO,1962-08-02,0.22395800054073334,2.077018140484843 KO,1962-08-03,0.22526000440120697,0.581360727158664 KO,1962-08-06,0.22135399281978607,-1.7340013784532982 KO,1962-08-07,0.21875,-1.176392974264573 KO,1962-08-08,0.21809899806976318,-0.297600882393978 KO,1962-08-09,0.2154950052499771,-1.19394992312305 KO,1962-08-10,0.21679699420928955,0.6041852143171988 KO,1962-08-13,0.2154950052499771,-0.6005567392947997 KO,1962-08-14,0.22070300579071045,2.4167616018255123 KO,1962-08-15,0.22395800054073334,1.4748302762625398 KO,1962-08-16,0.2226559966802597,-0.5813607271586752 KO,1962-08-17,0.2226559966802597,0.0 KO,1962-08-20,0.22526000440120697,1.1695205877103376 KO,1962-08-21,0.22526000440120697,0.0 KO,1962-08-22,0.22460900247097015,-0.28900022974222006 KO,1962-08-23,0.22558599710464478,0.4349757235580398 KO,1962-08-24,0.22558599710464478,0.0 KO,1962-08-27,0.22395800054073334,-0.7216744766104677 KO,1962-08-28,0.22070300579071045,-1.4533951643450504 KO,1962-08-29,0.21875,-0.8849022167656595 KO,1962-08-30,0.22135399281978607,1.1903967176164931 KO,1962-08-31,0.22168000042438507,0.14727884527676594 KO,1962-09-04,0.22005200386047363,-0.7343903648478811 KO,1962-09-05,0.22005200386047363,0.0 KO,1962-09-06,0.2184240072965622,-0.739823557773045 KO,1962-09-07,0.21940100193023682,0.4472926972483027 KO,1962-09-10,0.22102899849414825,0.7420187463086814 KO,1962-09-11,0.22005200386047363,-0.442021020015837 KO,1962-09-12,0.22070300579071045,0.2958400372711889 KO,1962-09-13,0.21875,-0.8849022167656595 KO,1962-09-14,0.21875,0.0 KO,1962-09-17,0.21875,0.0 KO,1962-09-18,0.2154950052499771,-1.48799760001046 KO,1962-09-19,0.2148440033197403,-0.3020960645847226 KO,1962-09-20,0.21223999559879303,-1.2120458010046797 KO,1962-09-21,0.20768199861049652,-2.147567415574536 KO,1962-09-24,0.2073570042848587,-0.1564865167959728 KO,1962-09-25,0.20572899281978607,-0.7851248964014457 KO,1962-09-26,0.203125,-1.265739351607631 KO,1962-09-27,0.203125,0.0 KO,1962-09-28,0.20442700386047363,0.6409865159254791 KO,1962-10-01,0.20214800536632538,-1.114822626713119 KO,1962-10-02,0.20377600193023682,0.8053488140836507 KO,1962-10-03,0.20865899324417114,2.3962543516807377 KO,1962-10-04,0.20898400247097015,0.15576094839999666 KO,1962-10-05,0.2115889936685562,1.2465026828778036 KO,1962-10-08,0.2112630009651184,-0.15406883779052194 KO,1962-10-09,0.21354199945926666,1.0787494657072294 KO,1962-10-10,0.21223999559879303,-0.6097179307914091 KO,1962-10-11,0.21223999559879303,0.0 KO,1962-10-12,0.2109380066394806,-0.6134512751185928 KO,1962-10-15,0.2109380066394806,0.0 KO,1962-10-16,0.2109380066394806,0.0 KO,1962-10-17,0.2106119990348816,-0.15455138208269048 KO,1962-10-18,0.20833300054073334,-1.0820838815412404 KO,1962-10-19,0.20149700343608856,-3.281283851767014 KO,1962-10-22,0.20019499957561493,-0.6461653713309978 KO,1962-10-23,0.19401000440120697,-3.0894853455477267 KO,1962-10-24,0.1992190033197403,2.684912530469963 KO,1962-10-25,0.1992190033197403,0.0 KO,1962-10-26,0.19759100675582886,-0.817189392970985 KO,1962-10-29,0.20247399806976318,2.4712619233568933 KO,1962-10-30,0.20410199463367462,0.8040521644416376 KO,1962-10-31,0.2070309966802597,1.4350678207932788 KO,1962-11-01,0.20898400247097015,0.9433398003327431 KO,1962-11-02,0.21289099752902985,1.8695187248136014 KO,1962-11-05,0.21256500482559204,-0.15312657990310674 KO,1962-11-07,0.2115889936685562,-0.45915890898251543 KO,1962-11-08,0.2102860063314438,-0.615810545965112 KO,1962-11-09,0.2115889936685562,0.6196262698806132 KO,1962-11-12,0.2102860063314438,-0.615810545965112 KO,1962-11-13,0.2109380066394806,0.3100540637065219 KO,1962-11-14,0.2109380066394806,0.0 KO,1962-11-15,0.2115889936685562,0.3086153317966245 KO,1962-11-16,0.2102860063314438,-0.615810545965112 KO,1962-11-19,0.20572899281978607,-2.1670550461998617 KO,1962-11-20,0.2063799947500229,0.316436648677465 KO,1962-11-21,0.20768199861049652,0.630876971409311 KO,1962-11-23,0.21256500482559204,2.3511937711334863 KO,1962-11-26,0.21419300138950348,0.765881742974206 KO,1962-11-27,0.2148440033197403,0.3039324002248822 KO,1962-11-28,0.2145179957151413,-0.15174154249668614 KO,1962-11-29,0.21614600718021393,0.7589160338951073 KO,1962-11-30,0.22460900247097015,3.9154067202824328 KO,1962-12-03,0.22005200386047363,-2.028858398534361 KO,1962-12-04,0.22460900247097015,2.0708734892439074 KO,1962-12-05,0.2262369990348816,0.7248135853868298 KO,1962-12-06,0.22330699861049652,-1.2951022321213368 KO,1962-12-07,0.22395800054073334,0.29152777758314485 KO,1962-12-10,0.21647100150585175,-3.343037094814505 KO,1962-12-11,0.2190759927034378,1.2033903753688957 KO,1962-12-12,0.22005200386047363,0.44551260272367443 KO,1962-12-13,0.2226559966802597,1.1833533774303406 KO,1962-12-14,0.22981800138950348,3.2166233184945936 KO,1962-12-17,0.22786499559879303,-0.8498054020583123 KO,1962-12-18,0.22526000440120697,-1.1432169257680647 KO,1962-12-19,0.22526000440120697,0.0 KO,1962-12-20,0.22460900247097015,-0.28900022974222006 KO,1962-12-21,0.22330699861049652,-0.5796757236575689 KO,1962-12-24,0.22005200386047363,-1.457632214967175 KO,1962-12-26,0.22135399281978607,0.591673302887985 KO,1962-12-27,0.2226559966802597,0.58819985304428 KO,1962-12-28,0.2220049947500229,-0.2923801469275844 KO,1962-12-31,0.2220049947500229,0.0 KO,1963-01-02,0.2220049947500229,0.0 KO,1963-01-03,0.2223310023546219,0.14684696845046474 KO,1963-01-04,0.22786499559879303,2.489078529563016 KO,1963-01-07,0.22753900289535522,-0.14306396758358986 KO,1963-01-08,0.22981800138950348,1.0015858666640787 KO,1963-01-09,0.2272139936685562,-1.1330738694110831 KO,1963-01-10,0.2265630066394806,-0.28650833452856794 KO,1963-01-11,0.23177100718021393,2.2986985465904386 KO,1963-01-14,0.23307299613952637,0.5617566127673834 KO,1963-01-15,0.23372399806976318,0.279312464772663 KO,1963-01-16,0.22916699945926666,-1.9497350071584485 KO,1963-01-17,0.2304690033197403,0.5681463140617016 KO,1963-01-18,0.2311200052499771,0.2824683236615888 KO,1963-01-21,0.23177100718021393,0.28167268754286656 KO,1963-01-22,0.23177100718021393,0.0 KO,1963-01-23,0.2311200052499771,-0.28088152101380937 KO,1963-01-24,0.234375,1.4083569903446058 KO,1963-01-25,0.2347009927034378,0.13909022013345318 KO,1963-01-28,0.234375,-0.13889702795152337 KO,1963-01-29,0.23567700386047363,0.5555216471354152 KO,1963-01-30,0.23535199463367462,-0.13790451400655934 KO,1963-01-31,0.23502600193023682,-0.1385128279644321 KO,1963-02-01,0.23697899281978607,0.8309680092881688 KO,1963-02-04,0.2379560023546219,0.41227685340818887 KO,1963-02-05,0.23632800579071045,-0.6841586460530902 KO,1963-02-06,0.24055999517440796,1.7907269896083822 KO,1963-02-07,0.2382809966802597,-0.9473721898339615 KO,1963-02-08,0.23893199861049652,0.2732076578940923 KO,1963-02-11,0.24316400289535522,1.7712170447951037 KO,1963-02-12,0.24023400247097015,-1.2049482610491435 KO,1963-02-13,0.2421880066394806,0.8133753542013844 KO,1963-02-14,0.2428389936685562,0.26879408196487375 KO,1963-02-15,0.24348999559879303,0.26807965244879384 KO,1963-02-18,0.24511699378490448,0.6681991931990039 KO,1963-02-19,0.24511699378490448,0.0 KO,1963-02-20,0.24381500482559204,-0.531170417525173 KO,1963-02-21,0.24479199945926666,0.4007114469322781 KO,1963-02-25,0.24348999559879303,-0.5318817050188329 KO,1963-02-26,0.24348999559879303,0.0 KO,1963-02-27,0.24088500440120697,-1.0698555360271977 KO,1963-02-28,0.234375,-2.7025361821046423 KO,1963-03-01,0.23893199861049652,1.9443194071451897 KO,1963-03-04,0.2428389936685562,1.635191217911669 KO,1963-03-05,0.2418619990348816,-0.4023219742905426 KO,1963-03-06,0.2418619990348816,0.0 KO,1963-03-07,0.2428389936685562,0.4039471424089669 KO,1963-03-08,0.2421880066394806,-0.2680735162179704 KO,1963-03-11,0.2421880066394806,0.0 KO,1963-03-12,0.2428389936685562,0.26879408196487375 KO,1963-03-13,0.2415360063314438,-0.5365642961322914 KO,1963-03-14,0.2418619990348816,0.13496650391349174 KO,1963-03-15,0.2421880066394806,0.1347907508826962 KO,1963-03-18,0.24121099710464478,-0.4034095446725394 KO,1963-03-19,0.24121099710464478,0.0 KO,1963-03-20,0.24316400289535522,0.8096669779376509 KO,1963-03-21,0.2428389936685562,-0.13365844571117114 KO,1963-03-22,0.2428389936685562,0.0 KO,1963-03-25,0.2421880066394806,-0.2680735162179704 KO,1963-03-26,0.2418619990348816,-0.13460930998300258 KO,1963-03-27,0.24348999559879303,0.6731096949532223 KO,1963-03-28,0.2421880066394806,-0.5347196939695875 KO,1963-03-29,0.24348999559879303,0.5375943166544106 KO,1963-04-01,0.2460940033197403,1.0694516275888244 KO,1963-04-02,0.24479199945926666,-0.5290676907644842 KO,1963-04-03,0.24511699378490448,0.1327634589184834 KO,1963-04-04,0.2460940033197403,0.39858906547016737 KO,1963-04-05,0.24511699378490448,-0.3970066404122896 KO,1963-04-08,0.24511699378490448,0.0 KO,1963-04-09,0.24479199945926666,-0.13258743125864614 KO,1963-04-10,0.24479199945926666,0.0 KO,1963-04-11,0.2460940033197403,0.5318817050188329 KO,1963-04-15,0.2467450052499771,0.2645338453822532 KO,1963-04-16,0.2467450052499771,0.0 KO,1963-04-17,0.24544300138950348,-0.5276718202074981 KO,1963-04-18,0.2460940033197403,0.2652354830047443 KO,1963-04-19,0.2460940033197403,0.0 KO,1963-04-22,0.2467450052499771,0.2645338453822532 KO,1963-04-23,0.24739600718021393,0.26383591010374907 KO,1963-04-24,0.2460940033197403,-0.526283295884078 KO,1963-04-25,0.24446600675582886,-0.6615344307257409 KO,1963-04-26,0.24088500440120697,-1.464826297178634 KO,1963-04-29,0.24088500440120697,0.0 KO,1963-04-30,0.24088500440120697,0.0 KO,1963-05-01,0.2428389936685562,0.811170986839338 KO,1963-05-02,0.24348999559879303,0.26807965244879384 KO,1963-05-03,0.24511699378490448,0.6681991931990039 KO,1963-05-06,0.24706999957561493,0.7967647450932258 KO,1963-05-07,0.24837200343608856,0.5269777240094031 KO,1963-05-08,0.24934899806976318,0.3933594045055111 KO,1963-05-09,0.24804699420928955,-0.5221612561320033 KO,1963-05-10,0.24772100150585175,-0.13142376688618507 KO,1963-05-13,0.24869799613952637,0.3943931389489119 KO,1963-05-14,0.24869799613952637,0.0 KO,1963-05-15,0.24934899806976318,0.2617640432742263 KO,1963-05-16,0.24934899806976318,0.0 KO,1963-05-17,0.24837200343608856,-0.3918181509601548 KO,1963-05-20,0.2457679957151413,-1.0484304530793631 KO,1963-05-21,0.2464189976453781,0.2648847456083514 KO,1963-05-22,0.24348999559879303,-1.1886267189513577 KO,1963-05-23,0.2382809966802597,-2.139307163616022 KO,1963-05-24,0.23893199861049652,0.2732076578940923 KO,1963-05-27,0.24023400247097015,0.5449265347652998 KO,1963-05-28,0.24479199945926666,1.897315509634101 KO,1963-05-29,0.24088500440120697,-1.5960468751797685 KO,1963-05-31,0.2421880066394806,0.5409229360344048 KO,1963-06-03,0.24088500440120697,-0.53801270193089 KO,1963-06-04,0.24348999559879303,1.081425223650423 KO,1963-06-05,0.24544300138950348,0.8020887206916294 KO,1963-06-06,0.2467450052499771,0.5304709660095108 KO,1963-06-07,0.2467450052499771,0.0 KO,1963-06-10,0.2464189976453781,-0.13212328422563813 KO,1963-06-11,0.24381500482559204,-1.056733792714104 KO,1963-06-12,0.2460940033197403,0.9347244628272522 KO,1963-06-13,0.24869799613952637,1.0581293264601888 KO,1963-06-14,0.24479199945926666,-1.5705782679762081 KO,1963-06-17,0.24348999559879303,-0.5318817050188329 KO,1963-06-18,0.24414099752902985,0.2673629068972172 KO,1963-06-19,0.24479199945926666,0.26664998374941185 KO,1963-06-20,0.24348999559879303,-0.5318817050188329 KO,1963-06-21,0.2421880066394806,-0.5347196939695875 KO,1963-06-24,0.24348999559879303,0.5375943166544106 KO,1963-06-25,0.2425130009651184,-0.4012463145649958 KO,1963-06-26,0.24348999559879303,0.40286278664918296 KO,1963-06-27,0.2460940033197403,1.0694516275888244 KO,1963-06-28,0.24414099752902985,-0.7936015361467375 KO,1963-07-01,0.25195300579071045,3.199793701486664 KO,1963-07-02,0.2428389936685562,-3.617346057671156 KO,1963-07-03,0.24348999559879303,0.26807965244879384 KO,1963-07-05,0.24446600675582886,0.4008424061266336 KO,1963-07-08,0.24479199945926666,0.13334888877347684 KO,1963-07-09,0.24739600718021393,1.0637634100376658 KO,1963-07-10,0.24772100150585175,0.13136603510381928 KO,1963-07-11,0.24739600718021393,-0.1311936911534528 KO,1963-07-12,0.24739600718021393,0.0 KO,1963-07-15,0.2460940033197403,-0.526283295884078 KO,1963-07-16,0.24348999559879303,-1.0581353815289796 KO,1963-07-17,0.2467450052499771,1.3368145344860416 KO,1963-07-18,0.24544300138950348,-0.5276718202074981 KO,1963-07-19,0.24479199945926666,-0.2652354830047554 KO,1963-07-22,0.2460940033197403,0.5318817050188329 KO,1963-07-23,0.24739600718021393,0.5290676907644842 KO,1963-07-24,0.24479199945926666,-1.0525665917681448 KO,1963-07-25,0.24414099752902985,-0.26594085250941646 KO,1963-07-26,0.2460940033197403,0.7999499512482355 KO,1963-07-29,0.24479199945926666,-0.5290676907644842 KO,1963-07-30,0.24739600718021393,1.0637634100376658 KO,1963-07-31,0.24869799613952637,0.5262772726821074 KO,1963-08-01,0.2496740072965622,0.39244833982829963 KO,1963-08-02,0.24934899806976318,-0.1301734330770632 KO,1963-08-05,0.2506510019302368,0.5221612561320033 KO,1963-08-06,0.25520798563957214,1.818059243427106 KO,1963-08-07,0.2578130066394806,1.020744313066868 KO,1963-08-08,0.25944000482559204,0.6310768441510906 KO,1963-08-09,0.2613930106163025,0.7527774261426368 KO,1963-08-12,0.2617189884185791,0.12470792601073644 KO,1963-08-13,0.26041701436042786,-0.4974702317238622 KO,1963-08-14,0.2591150104999542,-0.4999688148914938 KO,1963-08-15,0.26041701436042786,0.5024810635097632 KO,1963-08-16,0.2610679864883423,0.24997296336923824 KO,1963-08-19,0.2626950144767761,0.6232200318082581 KO,1963-08-20,0.26432299613952637,0.6197230906695328 KO,1963-08-21,0.265625,0.4925806227568552 KO,1963-08-22,0.265625,0.0 KO,1963-08-23,0.2662760019302368,0.2450830796185688 KO,1963-08-26,0.265625,-0.2444838909694047 KO,1963-08-27,0.265625,0.0 KO,1963-08-28,0.26757800579071045,0.7352492388557064 KO,1963-08-29,0.26692700386047363,-0.2432942604206456 KO,1963-08-30,0.2662760019302368,-0.24388762501418304 KO,1963-09-03,0.265951007604599,-0.12205167693744023 KO,1963-09-04,0.26725301146507263,0.48956530460277925 KO,1963-09-05,0.26790401339530945,0.2435901195904311 KO,1963-09-06,0.2662760019302368,-0.6076846122758162 KO,1963-09-09,0.265625,-0.2444838909694047 KO,1963-09-10,0.26692700386047363,0.4901661592371376 KO,1963-09-11,0.265625,-0.487775250028355 KO,1963-09-12,0.265625,0.0 KO,1963-09-13,0.2662760019302368,0.2450830796185688 KO,1963-09-16,0.265625,-0.2444838909694047 KO,1963-09-17,0.26725301146507263,0.6128984339097032 KO,1963-09-18,0.26822900772094727,0.36519560641214976 KO,1963-09-19,0.2721349895000458,1.4562115456066227 KO,1963-09-20,0.2734380066394806,0.47881279133883403 KO,1963-09-23,0.27148398756980896,-0.7146113642672702 KO,1963-09-24,0.27148398756980896,0.0 KO,1963-09-25,0.26822900772094727,-1.1989583172100415 KO,1963-09-26,0.26692700386047363,-0.4854075521273149 KO,1963-09-27,0.26692700386047363,0.0 KO,1963-09-30,0.26692700386047363,0.0 KO,1963-10-01,0.27148398756980896,1.7072022101283224 KO,1963-10-02,0.2721349895000458,0.23979385895436245 KO,1963-10-03,0.27148398756980896,-0.23922022354890826 KO,1963-10-04,0.2734380066394806,0.7197548139627141 KO,1963-10-07,0.2701820135116577,-1.1907609947273357 KO,1963-10-08,0.2701820135116577,0.0 KO,1963-10-09,0.26822900772094727,-0.722848188643832 KO,1963-10-10,0.26725301146507263,-0.3638667809150675 KO,1963-10-11,0.2688800096511841,0.6087857260026031 KO,1963-10-14,0.26822900772094727,-0.24211615102266437 KO,1963-10-15,0.2698569893836975,0.6069372125642403 KO,1963-10-16,0.27148398756980896,0.6029112641578127 KO,1963-10-17,0.2727859914302826,0.4795877179087249 KO,1963-10-18,0.27148398756980896,-0.4772986521950462 KO,1963-10-21,0.2734380066394806,0.7197548139627141 KO,1963-10-22,0.2727859914302826,-0.23845083469236084 KO,1963-10-23,0.2701820135116577,-0.9545863792240872 KO,1963-10-24,0.2721349895000458,0.7228371581825543 KO,1963-10-25,0.2721349895000458,0.0 KO,1963-10-28,0.27604201436042786,1.4356936855344893 KO,1963-10-29,0.27571600675582886,-0.11810071932504274 KO,1963-10-30,0.2721349895000458,-1.2988064414244826 KO,1963-10-31,0.2695310115814209,-0.9568699428944449 KO,1963-11-01,0.27083298563957214,0.483051672055157 KO,1963-11-04,0.2701820135116577,-0.2403592481090011 KO,1963-11-06,0.26822900772094727,-0.722848188643832 KO,1963-11-07,0.27083298563957214,0.9708039934793078 KO,1963-11-08,0.27148398756980896,0.24037025205754237 KO,1963-11-11,0.2724609971046448,0.35987740698135706 KO,1963-11-12,0.2734380066394806,0.3585869336228509 KO,1963-11-13,0.27506500482559204,0.5950153770161837 KO,1963-11-14,0.2766929864883423,0.5918534288949173 KO,1963-11-15,0.2763670086860657,-0.1178120943410077 KO,1963-11-18,0.2763670086860657,0.0 KO,1963-11-19,0.2747400104999542,-0.58870926520741 KO,1963-11-20,0.2740890085697174,-0.23695199292311786 KO,1963-11-21,0.27083298563957214,-1.1879436344916616 KO,1963-11-22,0.26757800579071045,-1.2018402563391817 KO,1963-11-26,0.27148398756980896,1.4597544247166638 KO,1963-11-27,0.27180999517440796,0.12008354802699461 KO,1963-11-29,0.2731119990348816,0.4790125026999714 KO,1963-12-02,0.27539101243019104,0.8344611014393211 KO,1963-12-03,0.2770180106163025,0.5907956733061104 KO,1963-12-04,0.27604201436042786,-0.35232231063361263 KO,1963-12-05,0.2763670086860657,0.1177336451448463 KO,1963-12-06,0.2766929864883423,0.11795105494913916 KO,1963-12-09,0.27539101243019104,-0.4705482689226437 KO,1963-12-10,0.2773439884185791,0.7091647512945443 KO,1963-12-11,0.27864599227905273,0.46945450950557355 KO,1963-12-12,0.27864599227905273,0.0 KO,1963-12-13,0.2779949903488159,-0.23363046599459425 KO,1963-12-16,0.27994799613952637,0.7025327284710725 KO,1963-12-17,0.28255200386047363,0.9301755171876369 KO,1963-12-18,0.28710898756980896,1.612794688083552 KO,1963-12-19,0.296875,3.401500075930741 KO,1963-12-20,0.2897140085697174,-2.4121234291478166 KO,1963-12-23,0.29166701436042786,0.6741150696689457 KO,1963-12-24,0.2897140085697174,-0.6696011871596186 KO,1963-12-26,0.296875,2.4717449686453064 KO,1963-12-27,0.29947900772094727,0.8771394428453982 KO,1963-12-30,0.29817700386047363,-0.43475630241396335 KO,1963-12-31,0.3011069893836975,0.982632961391916 KO,1964-01-02,0.297201007604599,-1.2972072774176446 KO,1964-01-03,0.29427099227905273,-0.9858699165126716 KO,1964-01-06,0.2923179864883423,-0.6636759456258079 KO,1964-01-07,0.2923179864883423,0.0 KO,1964-01-08,0.296875,1.5589234061173407 KO,1964-01-09,0.29850301146507263,0.5483828092876175 KO,1964-01-10,0.29915401339530945,0.21808889868202286 KO,1964-01-13,0.3007810115814209,0.5438664076893085 KO,1964-01-14,0.3011069893836975,0.10837712146878342 KO,1964-01-15,0.3011069893836975,0.0 KO,1964-01-16,0.2975260019302368,-1.189274105124638 KO,1964-01-17,0.29817700386047363,0.2188050543526776 KO,1964-01-20,0.2929689884185791,-1.7466187447277237 KO,1964-01-21,0.2923179864883423,-0.22220847802044696 KO,1964-01-22,0.29557299613952637,1.1135167186552497 KO,1964-01-23,0.2975260019302368,0.6607524422794553 KO,1964-01-24,0.29557299613952637,-0.6564151630580439 KO,1964-01-27,0.29817700386047363,0.8810032563725922 KO,1964-01-28,0.3001300096511841,0.6549820292728992 KO,1964-01-29,0.2998049855232239,-0.10829444491003981 KO,1964-01-30,0.3001300096511841,0.10841184892005362 KO,1964-01-31,0.3076170086860657,2.494585277754502 KO,1964-02-03,0.3079429864883423,0.1059687185922975 KO,1964-02-04,0.3092449903488159,0.42280679138730903 KO,1964-02-05,0.30989599227905273,0.21051333103327963 KO,1964-02-06,0.30989599227905273,0.0 KO,1964-02-07,0.3092449903488159,-0.2100711033560576 KO,1964-02-10,0.3079429864883423,-0.42102666206654815 KO,1964-02-11,0.30696600675582886,-0.31725993946298825 KO,1964-02-12,0.3053390085697174,-0.5300255240983764 KO,1964-02-13,0.30729201436042786,0.6396188288744442 KO,1964-02-14,0.30989599227905273,0.8473952452179967 KO,1964-02-17,0.30989599227905273,0.0 KO,1964-02-18,0.31380200386047363,1.2604266201363679 KO,1964-02-19,0.31380200386047363,0.0 KO,1964-02-20,0.31119799613952637,-0.8298250772500126 KO,1964-02-24,0.3092449903488159,-0.6275765959093182 KO,1964-02-25,0.3079429864883423,-0.42102666206654815 KO,1964-02-26,0.30729201436042786,-0.2113937178235048 KO,1964-02-27,0.3089190125465393,0.529463217421311 KO,1964-02-28,0.3085939884185791,-0.10521337786266738 KO,1964-03-02,0.31119799613952637,0.8438296981388982 KO,1964-03-03,0.312173992395401,0.31362549501670056 KO,1964-03-04,0.312826007604599,0.2088627576547708 KO,1964-03-05,0.31380200386047363,0.31199332285321013 KO,1964-03-06,0.31510400772094727,0.41491253862500077 KO,1964-03-09,0.328125,4.132283931654723 KO,1964-03-10,0.3287760019302368,0.19840058826265938 KO,1964-03-11,0.3352859914302826,1.980068332793694 KO,1964-03-12,0.34505200386047363,2.9127409673546545 KO,1964-03-13,0.3349609971046448,-2.9244886692236904 KO,1964-03-16,0.328125,-2.0408337578805225 KO,1964-03-17,0.3248699903488159,-0.9920029413132414 KO,1964-03-18,0.32291701436042786,-0.6011561690543177 KO,1964-03-19,0.3190099895000458,-1.2099160733665126 KO,1964-03-20,0.31770798563957214,-0.4081388995103685 KO,1964-03-23,0.3190099895000458,0.40981149965513275 KO,1964-03-24,0.3196609914302826,0.20406944975519536 KO,1964-03-25,0.3203130066394806,0.20397083994534437 KO,1964-03-26,0.31770798563957214,-0.8132735623940679 KO,1964-03-30,0.3242189884185791,2.049367051917117 KO,1964-03-31,0.3274739980697632,1.003954045708677 KO,1964-04-01,0.33007800579071045,0.7951799948380911 KO,1964-04-02,0.33398398756980896,1.1833511202122171 KO,1964-04-03,0.33333298563957214,-0.19492010230003354 KO,1964-04-06,0.33365899324417114,0.09780238339553993 KO,1964-04-07,0.328125,-1.6585775765742272 KO,1964-04-08,0.3317059874534607,1.0913485572451531 KO,1964-04-09,0.33007800579071045,-0.4907905567965276 KO,1964-04-10,0.32942700386047363,-0.19722669151411854 KO,1964-04-13,0.3326820135116577,0.9880822194414662 KO,1964-04-14,0.33072900772094727,-0.5870488067855839 KO,1964-04-15,0.3326820135116577,0.5905154205156027 KO,1964-04-16,0.33333298563957214,0.1956739773945282 KO,1964-04-17,0.3320310115814209,-0.39059262486522695 KO,1964-04-20,0.33398398756980896,0.5881908376829781 KO,1964-04-21,0.33333298563957214,-0.19492010230003354 KO,1964-04-22,0.33072900772094727,-0.7811941904365072 KO,1964-04-23,0.3326820135116577,0.5905154205156027 KO,1964-04-24,0.33072900772094727,-0.5870488067855839 KO,1964-04-27,0.33040401339530945,-0.09826604804862304 KO,1964-04-28,0.3313800096511841,0.29539479434437244 KO,1964-04-29,0.3313800096511841,0.0 KO,1964-04-30,0.32942700386047363,-0.5893553424559994 KO,1964-05-01,0.33072900772094727,0.3952328877765865 KO,1964-05-04,0.32942700386047363,-0.3936769470104018 KO,1964-05-05,0.328451007604599,-0.2962708716763296 KO,1964-05-06,0.328125,-0.09925608296244004 KO,1964-05-07,0.33072900772094727,0.7936023530505931 KO,1964-05-08,0.3326820135116577,0.5905154205156027 KO,1964-05-11,0.3365890085697174,1.174393234193527 KO,1964-05-12,0.3404949903488159,1.1604602882596682 KO,1964-05-13,0.34114599227905273,0.19119280714523512 KO,1964-05-14,0.3404949903488159,-0.19082795781587558 KO,1964-05-15,0.3391929864883423,-0.38238561429048135 KO,1964-05-18,0.34179699420928955,0.7677068290552036 KO,1964-05-19,0.34114599227905273,-0.19046449830339984 KO,1964-05-20,0.3372400104999542,-1.144959010951374 KO,1964-05-21,0.33854201436042786,0.3860763313769944 KO,1964-05-22,0.3391929864883423,0.1922869541448824 KO,1964-05-25,0.3346349895000458,-1.3437768968885044 KO,1964-05-26,0.3346349895000458,0.0 KO,1964-05-27,0.33333298563957214,-0.38908180594589004 KO,1964-05-28,0.3326820135116577,-0.19529184207959238 KO,1964-06-01,0.32942700386047363,-0.9784146779759806 KO,1964-06-02,0.32682299613952637,-0.790465775553173 KO,1964-06-03,0.328125,0.39838196083294974 KO,1964-06-04,0.32552099227905273,-0.7936023530505931 KO,1964-06-05,0.32682299613952637,0.3999753906370085 KO,1964-06-08,0.32617199420928955,-0.19919098041647487 KO,1964-06-09,0.32552099227905273,-0.19958854279166216 KO,1964-06-10,0.32942700386047363,1.1999261719110477 KO,1964-06-11,0.3326820135116577,0.9880822194414662 KO,1964-06-12,0.3346349895000458,0.5870398485849027 KO,1964-06-15,0.33854201436042786,1.167548219096659 KO,1964-06-16,0.3408200144767761,0.6728854971374432 KO,1964-06-17,0.3404949903488159,-0.09536532895791927 KO,1964-06-18,0.3395180106163025,-0.28692925305966455 KO,1964-06-19,0.3372400104999542,-0.670951185244395 KO,1964-06-22,0.34179699420928955,1.35125832269416 KO,1964-06-23,0.33789101243019104,-1.1427782705153877 KO,1964-06-24,0.3398439884185791,0.5779899188030457 KO,1964-06-25,0.3372400104999542,-0.7662274477009734 KO,1964-06-26,0.33789101243019104,0.1930381656884972 KO,1964-06-29,0.34114599227905273,0.9633224114045325 KO,1964-06-30,0.34212198853492737,0.28609342567809115 KO,1964-07-01,0.34375,0.4758570099642867 KO,1964-07-02,0.3430989980697632,-0.18938237970526073 KO,1964-07-06,0.34960898756980896,1.8974084846269612 KO,1964-07-07,0.35807299613952637,2.4209928436200068 KO,1964-07-08,0.3551430106163025,-0.8182648663297099 KO,1964-07-09,0.35416701436042786,-0.2748178133031298 KO,1964-07-10,0.35351601243019104,-0.18381212926122936 KO,1964-07-13,0.3548179864883423,0.36829281061443453 KO,1964-07-14,0.35351601243019104,-0.366941391849096 KO,1964-07-15,0.3548179864883423,0.36829281061443453 KO,1964-07-16,0.35416701436042786,-0.18346649626111988 KO,1964-07-17,0.3548179864883423,0.18380371449611133 KO,1964-07-20,0.3509109914302826,-1.1011265513136692 KO,1964-07-21,0.3512369990348816,0.09290321835466742 KO,1964-07-22,0.3528650104999542,0.46350796457834686 KO,1964-07-23,0.3528650104999542,0.0 KO,1964-07-24,0.35416701436042786,0.36898072116271496 KO,1964-07-27,0.3548179864883423,0.18380371449611133 KO,1964-07-28,0.3554689884185791,0.18347489558796504 KO,1964-07-29,0.35677099227905273,0.3662777634319214 KO,1964-07-30,0.359375,0.729882130919024 KO,1964-07-31,0.359375,0.0 KO,1964-08-03,0.35677099227905273,-0.724593452785327 KO,1964-08-04,0.3522140085697174,-1.2772853757603175 KO,1964-08-05,0.3512369990348816,-0.277390879142847 KO,1964-08-06,0.34570300579071045,-1.575572408196535 KO,1964-08-07,0.34895798563957214,0.9415538176813731 KO,1964-08-10,0.3515630066394806,0.7465142243797462 KO,1964-08-11,0.3522140085697174,0.18517361552332634 KO,1964-08-12,0.359048992395401,1.9405769388444627 KO,1964-08-13,0.35677099227905273,-0.6344538390570476 KO,1964-08-14,0.35351601243019104,-0.9123443103008166 KO,1964-08-17,0.3554689884185791,0.5524434310521409 KO,1964-08-18,0.3600260019302368,1.2819721720117139 KO,1964-08-19,0.3626300096511841,0.7232832370401621 KO,1964-08-20,0.36197900772094727,-0.17952235416561768 KO,1964-08-21,0.36197900772094727,0.0 KO,1964-08-24,0.36067700386047363,-0.35969043306438575 KO,1964-08-25,0.3600260019302368,-0.18049443775701723 KO,1964-08-26,0.3600260019302368,0.0 KO,1964-08-27,0.3600260019302368,0.0 KO,1964-08-28,0.359375,-0.18082080926004052 KO,1964-08-31,0.3561199903488159,-0.9057418159816533 KO,1964-09-01,0.3561199903488159,0.0 KO,1964-09-02,0.3528650104999542,-0.9140121130727485 KO,1964-09-03,0.3561199903488159,0.922443357092817 KO,1964-09-04,0.3554689884185791,-0.18280409633819605 KO,1964-09-08,0.35807299613952637,0.7325555268638428 KO,1964-09-09,0.3554689884185791,-0.7272281766627753 KO,1964-09-10,0.3515630066394806,-1.0988249063513367 KO,1964-09-11,0.3515630066394806,0.0 KO,1964-09-14,0.34895798563957214,-0.7409826832491029 KO,1964-09-15,0.3476560115814209,-0.3731033854304733 KO,1964-09-16,0.3515630066394806,1.1238105851492541 KO,1964-09-17,0.3502599895000458,-0.3706354522024613 KO,1964-09-18,0.3502599895000458,0.0 KO,1964-09-21,0.3476560115814209,-0.7434414425529279 KO,1964-09-22,0.34635400772094727,-0.3745092324309529 KO,1964-09-23,0.3476560115814209,0.3759170765890607 KO,1964-09-24,0.34895798563957214,0.37450066007167493 KO,1964-09-25,0.3515630066394806,0.7465142243797462 KO,1964-09-28,0.35351601243019104,0.5555208465699568 KO,1964-09-29,0.34895798563957214,-1.2893409719365923 KO,1964-09-30,0.3515630066394806,0.7465142243797462 KO,1964-10-01,0.3502599895000458,-0.3706354522024613 KO,1964-10-02,0.3515630066394806,0.3720142689705108 KO,1964-10-05,0.3515630066394806,0.0 KO,1964-10-06,0.3509109914302826,-0.18546183667914606 KO,1964-10-07,0.34505200386047363,-1.6696506273366496 KO,1964-10-08,0.3483070135116577,0.9433388633500739 KO,1964-10-09,0.3476560115814209,-0.18690462867037017 KO,1964-10-12,0.34375,-1.1235276972928476 KO,1964-10-13,0.34114599227905273,-0.7575295188210207 KO,1964-10-14,0.3444010019302368,0.9541397890793668 KO,1964-10-15,0.3391929864883423,-1.5121952063744226 KO,1964-10-16,0.34375,1.343486950846584 KO,1964-10-19,0.34179699420928955,-0.5681471391157711 KO,1964-10-20,0.3430989980697632,0.3809289966067997 KO,1964-10-21,0.33854201436042786,-1.3281833333738668 KO,1964-10-22,0.3404949903488159,0.5768784687116613 KO,1964-10-23,0.3404949903488159,0.0 KO,1964-10-26,0.34244799613952637,0.5735784214357276 KO,1964-10-27,0.3430989980697632,0.19010242068158156 KO,1964-10-28,0.34244799613952637,-0.1897417170843685 KO,1964-10-29,0.3391929864883423,-0.9505121034079189 KO,1964-10-30,0.3398439884185791,0.1919267072638009 KO,1964-11-02,0.34244799613952637,0.7662362171138248 KO,1964-11-04,0.3430989980697632,0.19010242068158156 KO,1964-11-05,0.34375,0.1897417170843685 KO,1964-11-06,0.3430989980697632,-0.18938237970526073 KO,1964-11-09,0.34375,0.1897417170843685 KO,1964-11-10,0.34147098660469055,-0.6629857149991092 KO,1964-11-11,0.34375,0.6674105516167206 KO,1964-11-12,0.35384100675582886,2.9355656016956777 KO,1964-11-13,0.36458298563957214,3.035820800486211 KO,1964-11-16,0.35351601243019104,-3.035515546609169 KO,1964-11-17,0.3600260019302368,1.841497774116041 KO,1964-11-18,0.36067700386047363,0.1808208092600294 KO,1964-11-19,0.35807299613952637,-0.7219777510280689 KO,1964-11-20,0.359375,0.36361408833138764 KO,1964-11-23,0.3518880009651184,-2.0833388618800908 KO,1964-11-24,0.3528650104999542,0.2776478686844053 KO,1964-11-25,0.3528650104999542,0.0 KO,1964-11-27,0.34895798563957214,-1.1072293211634832 KO,1964-11-30,0.34895798563957214,0.0 KO,1964-12-01,0.3515630066394806,0.7465142243797462 KO,1964-12-02,0.3548179864883423,0.9258596005237818 KO,1964-12-03,0.35677099227905273,0.5504246867638951 KO,1964-12-04,0.35807299613952637,0.3649410654595009 KO,1964-12-07,0.3600260019302368,0.5454211324970926 KO,1964-12-08,0.36132800579071045,0.36164161852008103 KO,1964-12-09,0.36067700386047363,-0.1801692422961243 KO,1964-12-10,0.359375,-0.36098887551403447 KO,1964-12-11,0.36132800579071045,0.5434450895889897 KO,1964-12-14,0.36197900772094727,0.1801692422961132 KO,1964-12-15,0.3623049855232239,0.0900543388769881 KO,1964-12-16,0.3626300096511841,0.08971008982689987 KO,1964-12-17,0.36197900772094727,-0.17952235416561768 KO,1964-12-18,0.3639320135116577,0.5395356495965675 KO,1964-12-21,0.36458298563957214,0.17887190567080768 KO,1964-12-22,0.3642579913139343,-0.08914138575821795 KO,1964-12-23,0.3642579913139343,0.0 KO,1964-12-24,0.3632810115814209,-0.2682109262694077 KO,1964-12-28,0.36067700386047363,-0.7168025957678292 KO,1964-12-29,0.36067700386047363,0.0 KO,1964-12-30,0.36458298563957214,1.0829583636581264 KO,1964-12-31,0.3665359914302826,0.5356820991754052 KO,1965-01-04,0.3639320135116577,-0.7104289836487143 KO,1965-01-05,0.36458298563957214,0.17887190567080768 KO,1965-01-06,0.36197900772094727,-0.7142346245414655 KO,1965-01-07,0.3632810115814209,0.35969043306438575 KO,1965-01-08,0.3632810115814209,0.0 KO,1965-01-11,0.36067700386047363,-0.7168025957678292 KO,1965-01-12,0.3632810115814209,0.7219777510280689 KO,1965-01-13,0.3632810115814209,0.0 KO,1965-01-14,0.3632810115814209,0.0 KO,1965-01-15,0.3717449903488159,2.3298709532188155 KO,1965-01-18,0.37239599227905273,0.17512056574748858 KO,1965-01-19,0.3759770095348358,0.9616154120959619 KO,1965-01-20,0.375,-0.2598588504240107 KO,1965-01-21,0.37630200386047363,0.3472010294596428 KO,1965-01-22,0.3815099895000458,1.383990939762092 KO,1965-01-25,0.38802099227905273,1.7066401819620491 KO,1965-01-26,0.38932299613952637,0.33554985075066046 KO,1965-01-27,0.39322900772094727,1.003283037517022 KO,1965-01-28,0.39648398756980896,0.8277567994606327 KO,1965-01-29,0.40104201436042786,1.1496118212885875 KO,1965-02-01,0.3974609971046448,-0.8929282039174868 KO,1965-02-02,0.3951820135116577,-0.573385466646692 KO,1965-02-03,0.39257800579071045,-0.658938826139277 KO,1965-02-04,0.3916020095348358,-0.24861205708883727 KO,1965-02-05,0.3873699903488159,-1.0806939400149873 KO,1965-02-08,0.3828130066394806,-1.1763904852907903 KO,1965-02-09,0.38802099227905273,1.3604515910497383 KO,1965-02-10,0.3860679864883423,-0.5033247761260018 KO,1965-02-11,0.3841150104999542,-0.5058632305030675 KO,1965-02-12,0.38476601243019104,0.16948099200535527 KO,1965-02-15,0.3860679864883423,0.3383807342878242 KO,1965-02-16,0.3867189884185791,0.16862364998411206 KO,1965-02-17,0.3867189884185791,0.0 KO,1965-02-18,0.3873699903488159,0.16833978928705307 KO,1965-02-19,0.38802099227905273,0.16805688268484165 KO,1965-02-23,0.390625,0.6710997015013431 KO,1965-02-24,0.3951820135116577,1.1665954589843652 KO,1965-02-25,0.40364599227905273,2.141792510287255 KO,1965-02-26,0.4101560115814209,1.6128041469237742 KO,1965-03-01,0.4101560115814209,0.0 KO,1965-03-02,0.41145798563957214,0.31743385965044 KO,1965-03-03,0.40364599227905273,-1.8986126489625499 KO,1965-03-04,0.40364599227905273,0.0 KO,1965-03-05,0.3984380066394806,-1.2902359342568892 KO,1965-03-08,0.3977859914302826,-0.1636428248141364 KO,1965-03-09,0.3971349895000458,-0.1636563238177513 KO,1965-03-10,0.39583298563957214,-0.3278491935733818 KO,1965-03-11,0.3899739980697632,-1.4801665809488385 KO,1965-03-12,0.39322900772094727,0.8346735083095913 KO,1965-03-15,0.3945310115814209,0.3311057513329718 KO,1965-03-16,0.39322900772094727,-0.3300130591140982 KO,1965-03-17,0.3912760019302368,-0.49665862699945773 KO,1965-03-18,0.390625,-0.1663792123782981 KO,1965-03-19,0.3860679864883423,-1.1665954589843763 KO,1965-03-22,0.38541701436042786,-0.16861593053483226 KO,1965-03-23,0.3873699903488159,0.5067176371621462 KO,1965-03-24,0.38802099227905273,0.16805688268484165 KO,1965-03-25,0.38867199420928955,0.16777492537534133 KO,1965-03-26,0.3873699903488159,-0.3349878251769689 KO,1965-03-29,0.3841150104999542,-0.8402767199210959 KO,1965-03-30,0.3828130066394806,-0.33896198401072164 KO,1965-03-31,0.3821609914302826,-0.17032211494633076 KO,1965-04-01,0.38020798563957214,-0.5110426847599214 KO,1965-04-02,0.38020798563957214,0.0 KO,1965-04-05,0.38020798563957214,0.0 KO,1965-04-06,0.3828130066394806,0.6851568347588488 KO,1965-04-07,0.3860679864883423,0.8502793249987706 KO,1965-04-08,0.3945310115814209,2.192107449793479 KO,1965-04-09,0.40885400772094727,3.630385373792211 KO,1965-04-12,0.40755200386047363,-0.31845202343284695 KO,1965-04-13,0.4069010019302368,-0.15973469006906882 KO,1965-04-14,0.40885400772094727,0.4799707499971495 KO,1965-04-15,0.40885400772094727,0.0 KO,1965-04-19,0.4095050096511841,0.15922601171642903 KO,1965-04-20,0.40820300579071045,-0.3179457710621558 KO,1965-04-21,0.4140630066394806,1.4355604357736196 KO,1965-04-22,0.4140630066394806,0.0 KO,1965-04-23,0.41145798563957214,-0.629136377347661 KO,1965-04-26,0.40820300579071045,-0.7910843785914445 KO,1965-04-27,0.4108070135116577,0.6379197810910675 KO,1965-04-28,0.4108070135116577,0.0 KO,1965-04-29,0.41145798563957214,0.15846178534046906 KO,1965-04-30,0.4108070135116577,-0.1582110812365367 KO,1965-05-03,0.4179689884185791,1.7433915856741145 KO,1965-05-04,0.421875,0.934521863978377 KO,1965-05-05,0.4283849895000458,1.5431086222330803 KO,1965-05-06,0.4309900104999542,0.6081027729166522 KO,1965-05-07,0.43229201436042786,0.3020960645847115 KO,1965-05-10,0.43880200386047363,1.5059240707180788 KO,1965-05-11,0.43619799613952637,-0.5934356949234165 KO,1965-05-12,0.4375,0.29848918885384546 KO,1965-05-13,0.4375,0.0 KO,1965-05-14,0.44010400772094727,0.595201764787956 KO,1965-05-17,0.44270798563957214,0.591673302887985 KO,1965-05-18,0.4420570135116577,-0.14704323143708287 KO,1965-05-19,0.44270798563957214,0.1472597669570197 KO,1965-05-20,0.43489599227905273,-1.764592827308853 KO,1965-05-21,0.42708298563957214,-1.7965230257783849 KO,1965-05-24,0.42057299613952637,-1.5242914653452733 KO,1965-05-25,0.42708298563957214,1.5478857558144377 KO,1965-05-26,0.42317700386047363,-0.9145720879629948 KO,1965-05-27,0.4153650104999542,-1.8460344700335196 KO,1965-05-28,0.4101560115814209,-1.254077446789148 KO,1965-06-01,0.4108070135116577,0.15872056287236092 KO,1965-06-02,0.40755200386047363,-0.7923451996010522 KO,1965-06-03,0.4101560115814209,0.6389387602762753 KO,1965-06-04,0.4140630066394806,0.952563158344466 KO,1965-06-07,0.4095050096511841,-1.1007979257285139 KO,1965-06-08,0.40625,-0.7948644276554062 KO,1965-06-09,0.3984380066394806,-1.9229522118201614 KO,1965-06-10,0.3990890085697174,0.16338851198647308 KO,1965-06-11,0.4023439884185791,0.8156024793885219 KO,1965-06-14,0.40625,0.9708139536950933 KO,1965-06-15,0.40625,0.0 KO,1965-06-16,0.41145798563957214,1.2819656958946712 KO,1965-06-17,0.4212239980697632,2.373513887453349 KO,1965-06-18,0.41666701436042786,-1.0818433256930882 KO,1965-06-21,0.41145798563957214,-1.2501658497856893 KO,1965-06-22,0.41145798563957214,0.0 KO,1965-06-23,0.40755200386047363,-0.949302702930177 KO,1965-06-24,0.39583298563957214,-2.8754657344081003 KO,1965-06-25,0.3867189884185791,-2.3024855309284 KO,1965-06-28,0.3867189884185791,0.0 KO,1965-06-29,0.39192700386047363,1.3467183142963357 KO,1965-06-30,0.40039101243019104,2.1595880065285344 KO,1965-07-01,0.3977859914302826,-0.6506192494424745 KO,1965-07-02,0.3990890085697174,0.32756737731001184 KO,1965-07-06,0.3971349895000458,-0.48961986617336306 KO,1965-07-07,0.3990890085697174,0.4920289375991649 KO,1965-07-08,0.4029949903488159,0.9787244687837982 KO,1965-07-09,0.4029949903488159,0.0 KO,1965-07-12,0.3997400104999542,-0.8076973478117755 KO,1965-07-13,0.3977859914302826,-0.48882248920435467 KO,1965-07-14,0.3984380066394806,0.16391105349224944 KO,1965-07-15,0.40104201436042786,0.6535540479458923 KO,1965-07-16,0.3945310115814209,-1.623521363314151 KO,1965-07-19,0.39192700386047363,-0.6600261182281852 KO,1965-07-20,0.38867199420928955,-0.8305142588089898 KO,1965-07-21,0.38541701436042786,-0.8374618952115664 KO,1965-07-22,0.3867189884185791,0.3378091806122807 KO,1965-07-23,0.38802099227905273,0.3366795785740839 KO,1965-07-26,0.39322900772094727,1.3421994030026863 KO,1965-07-27,0.3990890085697174,1.4902259837678677 KO,1965-07-28,0.3971349895000458,-0.48961986617336306 KO,1965-07-29,0.40104201436042786,0.9838027279592376 KO,1965-07-30,0.40104201436042786,0.0 KO,1965-08-02,0.40364599227905273,0.649303021973302 KO,1965-08-03,0.40494799613952637,0.32256082938475483 KO,1965-08-04,0.40364599227905273,-0.3215237198074705 KO,1965-08-05,0.3990890085697174,-1.1289555195645118 KO,1965-08-06,0.39583298563957214,-0.8158638449639155 KO,1965-08-09,0.3945310115814209,-0.3289200509774548 KO,1965-08-10,0.39322900772094727,-0.3300130591140982 KO,1965-08-11,0.3977859914302826,1.1588625507936046 KO,1965-08-12,0.3971349895000458,-0.1636563238177513 KO,1965-08-13,0.40364599227905273,1.6394936107754443 KO,1965-08-16,0.40885400772094727,1.2902433175390193 KO,1965-08-17,0.41210898756980896,0.7961227693488393 KO,1965-08-18,0.41601601243019104,0.94805621285321 KO,1965-08-19,0.4140630066394806,-0.46945447587505296 KO,1965-08-20,0.40625,-1.886912502251925 KO,1965-08-23,0.40494799613952637,-0.32049325796273953 KO,1965-08-24,0.40104201436042786,-0.9645637998793033 KO,1965-08-25,0.3997400104999542,-0.3246552265976477 KO,1965-08-26,0.3997400104999542,0.0 KO,1965-08-27,0.4101560115814209,2.605693903004447 KO,1965-08-30,0.4101560115814209,0.0 KO,1965-08-31,0.40885400772094727,-0.3174411257446996 KO,1965-09-01,0.3997400104999542,-2.229156874796634 KO,1965-09-02,0.39583298563957214,-0.9773914939101513 KO,1965-09-03,0.4023439884185791,1.6448863574334727 KO,1965-09-07,0.4055989980697632,0.8090116280792259 KO,1965-09-08,0.40364599227905273,-0.48151149287960493 KO,1965-09-09,0.3997400104999542,-0.9676751048721344 KO,1965-09-10,0.4023439884185791,0.6514178841812823 KO,1965-09-13,0.40625,0.9708139536950933 KO,1965-09-14,0.4023439884185791,-0.9614797738882186 KO,1965-09-15,0.4023439884185791,0.0 KO,1965-09-16,0.40755200386047363,1.2944186049267836 KO,1965-09-17,0.4095050096511841,0.47920407020720646 KO,1965-09-20,0.4108070135116577,0.3179457710621669 KO,1965-09-21,0.4101560115814209,-0.158469039920206 KO,1965-09-22,0.41145798563957214,0.31743385965044 KO,1965-09-23,0.4101560115814209,-0.3164294055752581 KO,1965-09-24,0.4101560115814209,0.0 KO,1965-09-27,0.4140630066394806,0.952563158344466 KO,1965-09-28,0.4127599895000458,-0.31469054673829433 KO,1965-09-29,0.40755200386047363,-1.26174672256395 KO,1965-09-30,0.40885400772094727,0.31946938013813764 KO,1965-10-01,0.40104201436042786,-1.910704851363787 KO,1965-10-04,0.40429699420928955,0.8116306352721425 KO,1965-10-05,0.40885400772094727,1.1271450386541204 KO,1965-10-06,0.40364599227905273,-1.2738080937313767 KO,1965-10-07,0.40364599227905273,0.0 KO,1965-10-08,0.4127599895000458,2.257918422411165 KO,1965-10-11,0.40625,-1.5771852082686055 KO,1965-10-12,0.40429699420928955,-0.48073988694411485 KO,1965-10-13,0.40104201436042786,-0.8050962276451412 KO,1965-10-14,0.40364599227905273,0.649303021973302 KO,1965-10-15,0.40885400772094727,1.2902433175390193 KO,1965-10-18,0.40625,-0.6369040468656828 KO,1965-10-19,0.40364599227905273,-0.6409865159254791 KO,1965-10-20,0.4023439884185791,-0.32256082938475483 KO,1965-10-21,0.40625,0.9708139536950933 KO,1965-10-22,0.4029949903488159,-0.8012331449068544 KO,1965-10-25,0.3997400104999542,-0.8076973478117755 KO,1965-10-26,0.40364599227905273,0.9771305539851616 KO,1965-10-27,0.4029949903488159,-0.16128041469237742 KO,1965-10-28,0.4023439884185791,-0.16154094860418855 KO,1965-10-29,0.4023439884185791,0.0 KO,1965-11-01,0.40104201436042786,-0.3235972440569279 KO,1965-11-03,0.4029949903488159,0.48697540867448375 KO,1965-11-04,0.40625,0.8077047430209205 KO,1965-11-05,0.41145798563957214,1.2819656958946712 KO,1965-11-08,0.41145798563957214,0.0 KO,1965-11-09,0.41145798563957214,0.0 KO,1965-11-10,0.4153650104999542,0.9495562115069855 KO,1965-11-11,0.41666701436042786,0.3134601681799021 KO,1965-11-12,0.41927099227905273,0.6249541789675739 KO,1965-11-15,0.4257810115814209,1.5526996673395743 KO,1965-11-16,0.4225260019302368,-0.7644797589949959 KO,1965-11-17,0.421875,-0.15407381492803518 KO,1965-11-18,0.4140630066394806,-1.8517317595305283 KO,1965-11-19,0.421875,1.8866677861230086 KO,1965-11-22,0.41601601243019104,-1.3887970535843452 KO,1965-11-23,0.421875,1.4083562638810943 KO,1965-11-24,0.42057299613952637,-0.30862313729745905 KO,1965-11-26,0.42382800579071045,0.7739464209690405 KO,1965-11-29,0.42057299613952637,-0.768002493160258 KO,1965-11-30,0.42317700386047363,0.619157136775228 KO,1965-12-01,0.41992199420928955,-0.769183963563691 KO,1965-12-02,0.41666701436042786,-0.7751391672138563 KO,1965-12-03,0.41927099227905273,0.6249541789675739 KO,1965-12-06,0.41927099227905273,0.0 KO,1965-12-07,0.4173179864883423,-0.4658099002018745 KO,1965-12-08,0.4179689884185791,0.1559966144078384 KO,1965-12-09,0.421875,0.934521863978377 KO,1965-12-10,0.42708298563957214,1.2344854849356102 KO,1965-12-13,0.4283849895000458,0.3048596886911392 KO,1965-12-14,0.43229201436042786,0.9120358920469807 KO,1965-12-15,0.43229201436042786,0.0 KO,1965-12-16,0.4368489980697632,1.0541447812949745 KO,1965-12-17,0.4414060115814209,1.0431553080797018 KO,1965-12-20,0.44270798563957214,0.29496065390832715 KO,1965-12-21,0.44791701436042786,1.176628588104256 KO,1965-12-22,0.453125,1.1627121704694598 KO,1965-12-23,0.4576820135116577,1.00568574050377 KO,1965-12-27,0.4726560115814209,3.2717034158437075 KO,1965-12-28,0.4609380066394806,-2.4791824614128988 KO,1965-12-29,0.4596349895000458,-0.2826881534318648 KO,1965-12-30,0.45182299613952637,-1.6996080670483082 KO,1965-12-31,0.44791701436042786,-0.8644937978969813 KO,1966-01-03,0.45182299613952637,0.8720324644679422 KO,1966-01-04,0.4492189884185791,-0.5763335959427685 KO,1966-01-05,0.4492189884185791,0.0 KO,1966-01-06,0.44791701436042786,-0.28983059303318015 KO,1966-01-07,0.45052099227905273,0.5813527584664469 KO,1966-01-10,0.4466150104999542,-0.8669921815050885 KO,1966-01-11,0.4492189884185791,0.5830475593979534 KO,1966-01-12,0.4453130066394806,-0.8695050476047461 KO,1966-01-13,0.4440099895000458,-0.2926070247235568 KO,1966-01-14,0.44270798563957214,-0.2932375152053912 KO,1966-01-17,0.44270798563957214,0.0 KO,1966-01-18,0.4524739980697632,2.205971599107759 KO,1966-01-19,0.45052099227905273,-0.4316282922426251 KO,1966-01-20,0.45442700386047363,0.866998796584717 KO,1966-01-21,0.4622400104999542,1.719309498138788 KO,1966-01-24,0.453125,-1.971921576000213 KO,1966-01-25,0.4570310115814209,0.8620163490032251 KO,1966-01-26,0.4498699903488159,-1.5668567451968651 KO,1966-01-27,0.4498699903488159,0.0 KO,1966-01-28,0.45507800579071045,1.1576712280488843 KO,1966-01-31,0.4466150104999542,-1.859680139023978 KO,1966-02-01,0.4570310115814209,2.33221025639212 KO,1966-02-02,0.45442700386047363,-0.5697660891624934 KO,1966-02-03,0.44791701436042786,-1.4325710058473051 KO,1966-02-04,0.45182299613952637,0.8720324644679422 KO,1966-02-07,0.45182299613952637,0.0 KO,1966-02-08,0.4440099895000458,-1.7292184563947877 KO,1966-02-09,0.4459640085697174,0.44008448365584485 KO,1966-02-10,0.4414060115814209,-1.022054896966862 KO,1966-02-11,0.4440099895000458,0.5899280594968914 KO,1966-02-14,0.4440099895000458,0.0 KO,1966-02-15,0.4407550096511841,-0.7330870759297059 KO,1966-02-16,0.44010400772094727,-0.1477015384923286 KO,1966-02-17,0.43489599227905273,-1.1833601490847445 KO,1966-02-18,0.4296880066394806,-1.197524404002881 KO,1966-02-21,0.4283849895000458,-0.30324726762226417 KO,1966-02-23,0.4283849895000458,0.0 KO,1966-02-24,0.42447900772094727,-0.911792400489353 KO,1966-02-25,0.41666701436042786,-1.8403721311125554 KO,1966-02-28,0.4140630066394806,-0.6249613315189695 KO,1966-03-01,0.40364599227905273,-2.5158041634706585 KO,1966-03-02,0.3977859914302826,-1.4517673805414466 KO,1966-03-03,0.4029949903488159,1.3094978281672942 KO,1966-03-04,0.40104201436042786,-0.4846154506034095 KO,1966-03-07,0.40039101243019104,-0.1623276132988294 KO,1966-03-08,0.4101560115814209,2.438865720776495 KO,1966-03-09,0.41145798563957214,0.31743385965044 KO,1966-03-10,0.40494799613952637,-1.5821760002850849 KO,1966-03-11,0.4055989980697632,0.16076185990374636 KO,1966-03-14,0.3990890085697174,-1.605030961867926 KO,1966-03-15,0.4023439884185791,0.8156024793885219 KO,1966-03-16,0.40494799613952637,0.6472093024633807 KO,1966-03-17,0.40885400772094727,0.9645711594224338 KO,1966-03-18,0.4134109914302826,1.1145747927816751 KO,1966-03-21,0.4140630066394806,0.15771598305651668 KO,1966-03-22,0.4179689884185791,0.9433302942948973 KO,1966-03-23,0.42317700386047363,1.2460291519711841 KO,1966-03-24,0.4212239980697632,-0.46151037813821905 KO,1966-03-25,0.42057299613952637,-0.15455005726644488 KO,1966-03-28,0.4179689884185791,-0.619157136775228 KO,1966-03-29,0.4212239980697632,0.7787682199819956 KO,1966-03-30,0.4283849895000458,1.7000435547588566 KO,1966-03-31,0.4375,2.127761411666662 KO,1966-04-01,0.4375,0.0 KO,1966-04-04,0.43489599227905273,-0.5952017647879448 KO,1966-04-05,0.43489599227905273,0.0 KO,1966-04-06,0.43880200386047363,0.8981484425624631 KO,1966-04-07,0.4283849895000458,-2.3739669073480685 KO,1966-04-11,0.421875,-1.51965863875001 KO,1966-04-12,0.42057299613952637,-0.30862313729745905 KO,1966-04-13,0.4225260019302368,0.46436785258141544 KO,1966-04-14,0.421875,-0.15407381492803518 KO,1966-04-15,0.43229201436042786,2.469218218768088 KO,1966-04-18,0.4283849895000458,-0.9037929757186203 KO,1966-04-19,0.4225260019302368,-1.3676920791848457 KO,1966-04-20,0.41927099227905273,-0.7703690746401759 KO,1966-04-21,0.42057299613952637,0.31053993346792375 KO,1966-04-22,0.421875,0.3095785683876029 KO,1966-04-25,0.4257810115814209,0.925869411892366 KO,1966-04-26,0.41601601243019104,-2.2934322775365334 KO,1966-04-27,0.41666701436042786,0.15648482529169172 KO,1966-04-28,0.4140630066394806,-0.6249613315189695 KO,1966-04-29,0.40625,-1.886912502251925 KO,1966-05-02,0.40625,0.0 KO,1966-05-03,0.40755200386047363,0.32049325796275063 KO,1966-05-04,0.40494799613952637,-0.6389387602762864 KO,1966-05-05,0.3997400104999542,-1.2860875196867738 KO,1966-05-06,0.40755200386047363,1.9542685633967327 KO,1966-05-09,0.4029949903488159,-1.1181428304834928 KO,1966-05-10,0.40885400772094727,1.4538685374376525 KO,1966-05-11,0.40885400772094727,0.0 KO,1966-05-12,0.40494799613952637,-0.9553560702985298 KO,1966-05-13,0.4023439884185791,-0.6430474396149521 KO,1966-05-16,0.40364599227905273,0.32360465123169035 KO,1966-05-17,0.3997400104999542,-0.9676751048721344 KO,1966-05-18,0.4055989980697632,1.465699558690936 KO,1966-05-19,0.3997400104999542,-1.4445271309080576 KO,1966-05-20,0.40104201436042786,0.32571266980385705 KO,1966-05-23,0.40364599227905273,0.649303021973302 KO,1966-05-24,0.40625,0.6451216587695097 KO,1966-05-25,0.40494799613952637,-0.32049325796273953 KO,1966-05-26,0.40885400772094727,0.9645711594224338 KO,1966-05-27,0.4108070135116577,0.4776780351492649 KO,1966-05-31,0.4127599895000458,0.47539986518088106 KO,1966-06-01,0.4095050096511841,-0.7885889940069668 KO,1966-06-02,0.4069010019302368,-0.6358915421243228 KO,1966-06-03,0.4095050096511841,0.6399609999961919 KO,1966-06-06,0.40820300579071045,-0.3179457710621558 KO,1966-06-07,0.40494799613952637,-0.7973997263638344 KO,1966-06-08,0.40364599227905273,-0.3215237198074705 KO,1966-06-09,0.4055989980697632,0.48384124407712115 KO,1966-06-10,0.40429699420928955,-0.3210076619197366 KO,1966-06-13,0.40885400772094727,1.1271450386541204 KO,1966-06-14,0.40755200386047363,-0.31845202343284695 KO,1966-06-15,0.39583298563957214,-2.8754657344081003 KO,1966-06-16,0.3951820135116577,-0.1644562609815381 KO,1966-06-17,0.39322900772094727,-0.49420411960445776 KO,1966-06-20,0.3971349895000458,0.9933096751271187 KO,1966-06-21,0.3984380066394806,0.32810434081247397 KO,1966-06-22,0.3945310115814209,-0.9805779049574581 KO,1966-06-23,0.3971349895000458,0.6600185643676593 KO,1966-06-24,0.39322900772094727,-0.9835400763895774 KO,1966-06-27,0.38932299613952637,-0.9933172539989155 KO,1966-06-28,0.3834640085697174,-1.5049169013661823 KO,1966-06-29,0.38476601243019104,0.3395374354244973 KO,1966-06-30,0.3899739980697632,1.3535461738624965 KO,1966-07-01,0.3945310115814209,1.1685429116334412 KO,1966-07-05,0.39322900772094727,-0.3300130591140982 KO,1966-07-06,0.3945310115814209,0.3311057513329718 KO,1966-07-07,0.39192700386047363,-0.6600261182281852 KO,1966-07-08,0.3971349895000458,1.3288152100451311 KO,1966-07-11,0.4055989980697632,2.131267401135517 KO,1966-07-12,0.4101560115814209,1.1235268167190782 KO,1966-07-13,0.4055989980697632,-1.1110439401064598 KO,1966-07-14,0.4055989980697632,0.0 KO,1966-07-15,0.40494799613952637,-0.1605038309598683 KO,1966-07-18,0.4101560115814209,1.2860948792299043 KO,1966-07-19,0.4108070135116577,0.15872056287236092 KO,1966-07-20,0.4095050096511841,-0.3169380798404231 KO,1966-07-21,0.40885400772094727,-0.15897288553108346 KO,1966-07-22,0.40625,-0.6369040468656828 KO,1966-07-25,0.4023439884185791,-0.9614797738882186 KO,1966-07-26,0.40429699420928955,0.48540697684753553 KO,1966-07-27,0.40364599227905273,-0.16102071980772514 KO,1966-07-28,0.4029949903488159,-0.16128041469237742 KO,1966-07-29,0.4016929864883423,-0.323081897208366 KO,1966-08-01,0.40104201436042786,-0.16205713064729732 KO,1966-08-02,0.4055989980697632,1.136285861869779 KO,1966-08-03,0.40494799613952637,-0.1605038309598683 KO,1966-08-04,0.40625,0.3215237198074705 KO,1966-08-05,0.40625,0.0 KO,1966-08-08,0.40494799613952637,-0.32049325796273953 KO,1966-08-09,0.4069010019302368,0.4822855797112169 KO,1966-08-10,0.4127599895000458,1.4399049257719732 KO,1966-08-11,0.41601601243019104,0.7888417029201733 KO,1966-08-12,0.41666701436042786,0.15648482529169172 KO,1966-08-15,0.41145798563957214,-1.2501658497856893 KO,1966-08-16,0.4069010019302368,-1.1075210272688985 KO,1966-08-17,0.40104201436042786,-1.439904925771962 KO,1966-08-18,0.3977859914302826,-0.8118907280420196 KO,1966-08-19,0.3971349895000458,-0.1636563238177513 KO,1966-08-22,0.39583298563957214,-0.3278491935733818 KO,1966-08-23,0.39257800579071045,-0.8223114209651827 KO,1966-08-24,0.39322900772094727,0.16582740770858528 KO,1966-08-25,0.39192700386047363,-0.3311057513329718 KO,1966-08-26,0.3834640085697174,-2.159329468854121 KO,1966-08-29,0.3789060115814209,-1.1886374956798118 KO,1966-08-30,0.37760400772094727,-0.34362185361997977 KO,1966-08-31,0.390625,3.448319406788536 KO,1966-09-01,0.3867189884185791,-0.9999389648437496 KO,1966-09-02,0.390625,1.0100387357222518 KO,1966-09-06,0.3867189884185791,-0.9999389648437496 KO,1966-09-07,0.37760400772094727,-2.357003656558465 KO,1966-09-08,0.38020798563957214,0.6896054770025639 KO,1966-09-09,0.38020798563957214,0.0 KO,1966-09-12,0.40104201436042786,5.479639962272076 KO,1966-09-13,0.3984380066394806,-0.6493104531953064 KO,1966-09-14,0.3984380066394806,0.0 KO,1966-09-15,0.40104201436042786,0.6535540479458923 KO,1966-09-16,0.3945310115814209,-1.623521363314151 KO,1966-09-19,0.3977859914302826,0.8250250939247028 KO,1966-09-20,0.39583298563957214,-0.490968971453265 KO,1966-09-21,0.39322900772094727,-0.6578476309692771 KO,1966-09-22,0.390625,-0.6622115026659436 KO,1966-09-23,0.38867199420928955,-0.49996948242188033 KO,1966-09-26,0.38932299613952637,0.1674939125884789 KO,1966-09-27,0.3873699903488159,-0.501641518758511 KO,1966-09-28,0.3841150104999542,-0.8402767199210959 KO,1966-09-29,0.3834640085697174,-0.16948099200535527 KO,1966-09-30,0.38802099227905273,1.1883732521162704 KO,1966-10-03,0.3873699903488159,-0.16777492537533023 KO,1966-10-04,0.3951820135116577,2.0166825922181664 KO,1966-10-05,0.38932299613952637,-1.4826123588133622 KO,1966-10-06,0.3815099895000458,-2.0068186870422 KO,1966-10-07,0.38020798563957214,-0.3412764793340961 KO,1966-10-10,0.38541701436042786,1.3700471630266442 KO,1966-10-11,0.3782550096511841,-1.8582481941355478 KO,1966-10-12,0.38932299613952637,2.9260647462538314 KO,1966-10-13,0.39322900772094727,1.003283037517022 KO,1966-10-14,0.39583298563957214,0.6622039237941468 KO,1966-10-17,0.3984380066394806,0.6581111464723843 KO,1966-10-18,0.41927099227905273,5.228664257027682 KO,1966-10-19,0.41666701436042786,-0.6210727588069731 KO,1966-10-20,0.41666701436042786,0.0 KO,1966-10-21,0.421875,1.2499155104865434 KO,1966-10-24,0.43229201436042786,2.469218218768088 KO,1966-10-25,0.43164101243019104,-0.1505930964743718 KO,1966-10-26,0.4303390085697174,-0.30164044263152334 KO,1966-10-27,0.42708298563957214,-0.7566181232249947 KO,1966-10-28,0.42773398756980896,0.1524298443455807 KO,1966-10-31,0.4290359914302826,0.30439569880127415 KO,1966-11-01,0.4335939884185791,1.0623810308084902 KO,1966-11-02,0.4375,0.9008454189291415 KO,1966-11-03,0.43489599227905273,-0.5952017647879448 KO,1966-11-04,0.4375,0.5987656283749754 KO,1966-11-07,0.43229201436042786,-1.1903967176164931 KO,1966-11-09,0.4329429864883423,0.15058620244872145 KO,1966-11-10,0.4440099895000458,2.556226421744223 KO,1966-11-11,0.44010400772094727,-0.879705833532407 KO,1966-11-14,0.44010400772094727,0.0 KO,1966-11-15,0.43880200386047363,-0.2958400372711889 KO,1966-11-16,0.4453130066394806,1.4838133649629492 KO,1966-11-17,0.4440099895000458,-0.2926070247235568 KO,1966-11-18,0.45052099227905273,1.466409074790942 KO,1966-11-21,0.43619799613952637,-3.1792072700254304 KO,1966-11-22,0.4375,0.29848918885384546 KO,1966-11-23,0.44791701436042786,2.381031853812088 KO,1966-11-25,0.44791701436042786,0.0 KO,1966-11-28,0.44726601243019104,-0.1453398530007588 KO,1966-11-29,0.44791701436042786,0.14555139718746002 KO,1966-11-30,0.44791701436042786,0.0 KO,1966-12-01,0.44270798563957214,-1.1629450442496747 KO,1966-12-02,0.44270798563957214,0.0 KO,1966-12-05,0.44270798563957214,0.0 KO,1966-12-06,0.44726601243019104,1.029578624843186 KO,1966-12-07,0.4492189884185791,0.4366475283415161 KO,1966-12-08,0.453125,0.8695116818573378 KO,1966-12-09,0.4570310115814209,0.8620163490032251 KO,1966-12-12,0.46875,2.564156068540946 KO,1966-12-13,0.46679699420928955,-0.41664123535156694 KO,1966-12-14,0.46614599227905273,-0.13946146575762874 KO,1966-12-15,0.4648439884185791,-0.279312464772663 KO,1966-12-16,0.46354201436042786,-0.2800883932221221 KO,1966-12-19,0.46875,1.1235196547950244 KO,1966-12-20,0.46875,0.0 KO,1966-12-21,0.4752599895000458,1.3887977600097745 KO,1966-12-22,0.4778650104999542,0.5481254592141882 KO,1966-12-23,0.47395798563957214,-0.8176001118588849 KO,1966-12-27,0.47005200386047363,-0.8241198370838032 KO,1966-12-28,0.47395798563957214,0.8309680092881688 KO,1966-12-29,0.46875,-1.0988285454341162 KO,1966-12-30,0.46679699420928955,-0.41664123535156694 KO,1967-01-03,0.46614599227905273,-0.13946146575762874 KO,1967-01-04,0.4570310115814209,-1.9553918404548343 KO,1967-01-05,0.46354201436042786,1.4246304110693941 KO,1967-01-06,0.4648439884185791,0.28087509175358516 KO,1967-01-09,0.46875,0.8402844134242304 KO,1967-01-10,0.47395798563957214,1.1110369364420558 KO,1967-01-11,0.49479201436042786,4.395754339436153 KO,1967-01-12,0.49414101243019104,-0.13157082397101671 KO,1967-01-13,0.4921880066394806,-0.39523248254694776 KO,1967-01-16,0.48567700386047363,-1.3228690441813518 KO,1967-01-17,0.48632800579071045,0.13404009764972358 KO,1967-01-18,0.48697900772094727,0.1338606706760226 KO,1967-01-19,0.48958298563957214,0.534720773860764 KO,1967-01-20,0.4921880066394806,0.5320897736071029 KO,1967-01-23,0.4915359914302826,-0.1324727950300475 KO,1967-01-24,0.4882810115814209,-0.6622058009201459 KO,1967-01-25,0.4921880066394806,0.8001529785903294 KO,1967-01-26,0.48958298563957214,-0.5292735631034162 KO,1967-01-27,0.49023398756980896,0.13297070146063295 KO,1967-01-30,0.49414101243019104,0.7969714380167803 KO,1967-01-31,0.49479201436042786,0.1317441608489789 KO,1967-02-01,0.4915359914302826,-0.6580589087222921 KO,1967-02-02,0.4934900104999542,0.397533263838068 KO,1967-02-03,0.48567700386047363,-1.5832147507029104 KO,1967-02-06,0.48307299613952637,-0.5361603905988832 KO,1967-02-07,0.48567700386047363,0.539050566220256 KO,1967-02-08,0.49479201436042786,1.8767638631234762 KO,1967-02-09,0.49479201436042786,0.0 KO,1967-02-10,0.49414101243019104,-0.13157082397101671 KO,1967-02-13,0.49739599227905273,0.6587147731077048 KO,1967-02-14,0.49479201436042786,-0.5235220948792807 KO,1967-02-15,0.49739599227905273,0.5262772726821074 KO,1967-02-16,0.4967449903488159,-0.13088202163711316 KO,1967-02-17,0.5078129768371582,2.2281022865616285 KO,1967-02-20,0.5039060115814209,-0.7693708971502233 KO,1967-02-21,0.5143229961395264,2.067247526064153 KO,1967-02-23,0.5247399806976318,2.0253779504892266 KO,1967-02-24,0.5260419845581055,0.2481236247222185 KO,1967-02-27,0.522786021232605,-0.6189550304118052 KO,1967-02-28,0.5234379768371582,0.12470792601073644 KO,1967-03-01,0.5325520038604736,1.7411856660432656 KO,1967-03-02,0.53125,-0.2444838909694047 KO,1967-03-03,0.515625,-2.941176470588236 KO,1967-03-06,0.5182290077209473,0.5050196792140138 KO,1967-03-07,0.508463978767395,-1.8843076724895491 KO,1967-03-08,0.5052080154418945,-0.6403528000928471 KO,1967-03-09,0.5019530057907104,-0.6442909755374759 KO,1967-03-10,0.5032550096511841,0.25938760112067527 KO,1967-03-13,0.5,-0.6467913063478825 KO,1967-03-14,0.4921880066394806,-1.5623986721038818 KO,1967-03-15,0.49739599227905273,1.0581293264601888 KO,1967-03-16,0.5104169845581055,2.6178321661561865 KO,1967-03-17,0.5104169845581055,0.0 KO,1967-03-20,0.5123699903488159,0.3826294676305242 KO,1967-03-21,0.5143229961395264,0.3811709950812814 KO,1967-03-22,0.5208330154418945,1.265745329536494 KO,1967-03-23,0.5143229961395264,-1.2499244689480382 KO,1967-03-27,0.5143229961395264,0.0 KO,1967-03-28,0.5091149806976318,-1.012596263629184 KO,1967-03-29,0.5117189884185791,0.5114773321694521 KO,1967-03-30,0.53125,3.8167455231199687 KO,1967-03-31,0.5377600193023682,1.2254153980928217 KO,1967-04-03,0.5390629768371582,0.24229349301205794 KO,1967-04-04,0.5481770038604736,1.6907165609461927 KO,1967-04-05,0.5625,2.6128414797881527 KO,1967-04-06,0.5651040077209473,0.462934705946183 KO,1967-04-07,0.5651040077209473,0.0 KO,1967-04-10,0.555338978767395,-1.7280056096105945 KO,1967-04-11,0.5572919845581055,0.3516781399074853 KO,1967-04-12,0.5572919845581055,0.0 KO,1967-04-13,0.5520830154418945,-0.9346929904870738 KO,1967-04-14,0.5729169845581055,3.773702239242982 KO,1967-04-17,0.5846350193023682,2.0453285659354004 KO,1967-04-18,0.5833330154418945,-0.22270370701147346 KO,1967-04-19,0.578125,-0.8928031337210207 KO,1967-04-20,0.5820310115814209,0.6756344357052413 KO,1967-04-21,0.578125,-0.6711002513092867 KO,1967-04-24,0.5989580154418945,3.6035486169763598 KO,1967-04-25,0.59375,-0.8695126048279378 KO,1967-04-26,0.5859379768371582,-1.3157091642680974 KO,1967-04-27,0.5885419845581055,0.44441695604089393 KO,1967-04-28,0.5898439884185791,0.22122531520860633 KO,1967-05-01,0.6145830154418945,4.19416447553238 KO,1967-05-02,0.6041669845581055,-1.6948126814568365 KO,1967-05-03,0.6184899806976318,2.3707015619204075 KO,1967-05-04,0.6223959922790527,0.6315399930998167 KO,1967-05-05,0.617838978767395,-0.7321726952275398 KO,1967-05-08,0.6184899806976318,0.10536757190935386 KO,1967-05-09,0.609375,-1.4737475112127973 KO,1967-05-10,0.6015629768371582,-1.2819730318509581 KO,1967-05-11,0.6002600193023682,-0.21659536656338796 KO,1967-05-12,0.6041669845581055,0.6508788075337835 KO,1967-05-15,0.6015629768371582,-0.4310079477202633 KO,1967-05-16,0.5963540077209473,-0.8659058680103859 KO,1967-05-17,0.5898439884185791,-1.0916367154548245 KO,1967-05-18,0.5820310115814209,-1.3245836171197456 KO,1967-05-19,0.5794270038604736,-0.4474001675395245 KO,1967-05-22,0.5833330154418945,0.6741162485346397 KO,1967-05-23,0.5859379768371582,0.44656505397526747 KO,1967-05-24,0.5885419845581055,0.44441695604089393 KO,1967-05-25,0.5911459922790527,0.44245063041721266 KO,1967-05-26,0.5957030057907104,0.7708778493260127 KO,1967-05-29,0.6002600193023682,0.7649807819265497 KO,1967-05-31,0.5872399806976318,-2.169066435553779 KO,1967-06-01,0.5989580154418945,1.9954422603075894 KO,1967-06-02,0.6002600193023682,0.21737815120699278 KO,1967-06-05,0.6035159826278687,0.5424254857560928 KO,1967-06-06,0.6197919845581055,2.696863446659159 KO,1967-06-07,0.6184899806976318,-0.2100711033560576 KO,1967-06-08,0.625,1.052566655166376 KO,1967-06-09,0.6197919845581055,-0.8332824707031228 KO,1967-06-12,0.6184899806976318,-0.2100711033560576 KO,1967-06-13,0.6263020038604736,1.2630799861996334 KO,1967-06-14,0.6223959922790527,-0.6236626351735386 KO,1967-06-15,0.6184899806976318,-0.6275765959093182 KO,1967-06-16,0.6276040077209473,1.473593317232913 KO,1967-06-19,0.6223959922790527,-0.8298250772500126 KO,1967-06-20,0.625,0.41838439727288623 KO,1967-06-21,0.625,0.0 KO,1967-06-22,0.6380209922790527,2.0833587646484464 KO,1967-06-23,0.6432290077209473,0.8162765026415775 KO,1967-06-26,0.6458330154418945,0.40483368904236094 KO,1967-06-27,0.6328129768371582,-2.016006969824502 KO,1967-06-28,0.6497399806976318,2.6748825450887415 KO,1967-06-29,0.6432290077209473,-1.0020890156233975 KO,1967-06-30,0.6419270038604736,-0.20241684452118047 KO,1967-07-03,0.6432290077209473,0.20282740134680566 KO,1967-07-05,0.6497399806976318,1.012232486179987 KO,1967-07-06,0.6510419845581055,0.20038844755645435 KO,1967-07-07,0.6484379768371582,-0.3999753906370196 KO,1967-07-10,0.6451820135116577,-0.5021240954118489 KO,1967-07-11,0.6445310115814209,-0.1009020581174469 KO,1967-07-12,0.6445310115814209,0.0 KO,1967-07-13,0.6419270038604736,-0.4040158928207416 KO,1967-07-14,0.6386719942092896,-0.5070685033670252 KO,1967-07-17,0.6328129768371582,-0.9173750258746116 KO,1967-07-18,0.640625,1.234491618975131 KO,1967-07-19,0.6328129768371582,-1.2194377620045715 KO,1967-07-20,0.6302080154418945,-0.411647910300994 KO,1967-07-21,0.6380209922790527,1.2397457102604204 KO,1967-07-24,0.6380209922790527,0.0 KO,1967-07-25,0.6380209922790527,0.0 KO,1967-07-26,0.6510419845581055,2.040840730418747 KO,1967-07-27,0.6497399806976318,-0.19998769531850424 KO,1967-07-28,0.6588540077209473,1.4027191328952249 KO,1967-07-31,0.664713978767395,0.8894187449383528 KO,1967-08-01,0.6510419845581055,-2.056823633323024 KO,1967-08-02,0.65625,0.7999507812740392 KO,1967-08-03,0.6601560115814209,0.595201764787956 KO,1967-08-04,0.6653649806976318,0.789051228016957 KO,1967-08-07,0.6653649806976318,0.0 KO,1967-08-08,0.6653649806976318,0.0 KO,1967-08-09,0.6588540077209473,-0.9785566066097817 KO,1967-08-10,0.6601560115814209,0.19761644388829325 KO,1967-08-11,0.65625,-0.5916800745423667 KO,1967-08-14,0.6601560115814209,0.595201764787956 KO,1967-08-15,0.6549479961395264,-0.7889067660564963 KO,1967-08-16,0.6549479961395264,0.0 KO,1967-08-17,0.649088978767395,-0.8945774941928608 KO,1967-08-18,0.6458330154418945,-0.5016204914900069 KO,1967-08-21,0.6354169845581055,-1.6128055758595994 KO,1967-08-22,0.6328129768371582,-0.40981084614195584 KO,1967-08-23,0.6276040077209473,-0.823145116626034 KO,1967-08-24,0.6028649806976318,-3.941821071721896 KO,1967-08-25,0.59375,-1.5119439658087375 KO,1967-08-28,0.5989580154418945,0.8771394428453982 KO,1967-08-29,0.6132810115814209,2.391318885508076 KO,1967-08-30,0.6223959922790527,1.4862649463298627 KO,1967-08-31,0.6236979961395264,0.20919219863644312 KO,1967-09-01,0.6197919845581055,-0.626266495258565 KO,1967-09-05,0.6217449903488159,0.31510665503409196 KO,1967-09-06,0.6145830154418945,-1.1519151771377079 KO,1967-09-07,0.6236979961395264,1.4831162704810552 KO,1967-09-08,0.6171879768371582,-1.0437774920976084 KO,1967-09-11,0.6210939884185791,0.6328722736041792 KO,1967-09-12,0.6197919845581055,-0.20963072976906139 KO,1967-09-13,0.6191409826278687,-0.10503555167803436 KO,1967-09-14,0.6171879768371582,-0.31543797705348986 KO,1967-09-15,0.6139320135116577,-0.5275480806003374 KO,1967-09-18,0.6106770038604736,-0.5301905715203836 KO,1967-09-19,0.6067709922790527,-0.6396198901757466 KO,1967-09-20,0.6171879768371582,1.716790138397828 KO,1967-09-21,0.6263020038604736,1.4767019717430552 KO,1967-09-22,0.6328129768371582,1.0395899959686261 KO,1967-09-25,0.6484379768371582,2.469133941926227 KO,1967-09-26,0.6575520038604736,1.4055356639921524 KO,1967-09-27,0.6536459922790527,-0.5940232192265804 KO,1967-09-28,0.6510419845581055,-0.39838196083294974 KO,1967-09-29,0.6445310115814209,-1.0000849608960194 KO,1967-10-02,0.6419270038604736,-0.4040158928207416 KO,1967-10-03,0.6393229961395264,-0.4056548026936224 KO,1967-10-04,0.6354169845581055,-0.610960595036758 KO,1967-10-05,0.6380209922790527,0.40981084614195584 KO,1967-10-06,0.6432290077209473,0.8162765026415775 KO,1967-10-09,0.6432290077209473,0.0 KO,1967-10-10,0.6432290077209473,0.0 KO,1967-10-11,0.6471350193023682,0.6072505335635414 KO,1967-10-12,0.6412760019302368,-0.905377888287906 KO,1967-10-13,0.6328129768371582,-1.3197164820771379 KO,1967-10-16,0.6380209922790527,0.8229944126501021 KO,1967-10-17,0.6263020038604736,-1.836771604758347 KO,1967-10-18,0.6236979961395264,-0.4157750901156887 KO,1967-10-19,0.6236979961395264,0.0 KO,1967-10-20,0.6171879768371582,-1.0437774920976084 KO,1967-10-23,0.6132810115814209,-0.6330267928676969 KO,1967-10-24,0.6184899806976318,0.8493608994641688 KO,1967-10-25,0.6191409826278687,0.10525666551663981 KO,1967-10-26,0.625,0.9463139311604696 KO,1967-10-27,0.6302080154418945,0.8332824707031339 KO,1967-10-30,0.6484379768371582,2.892689548304306 KO,1967-10-31,0.6445310115814209,-0.6025194999827233 KO,1967-11-01,0.6451820135116577,0.10100397320518262 KO,1967-11-02,0.6458330154418945,0.1009020581174358 KO,1967-11-03,0.6445310115814209,-0.2016006969824513 KO,1967-11-06,0.6354169845581055,-1.4140556248726122 KO,1967-11-08,0.6393229961395264,0.6147162692129227 KO,1967-11-09,0.640625,0.20365353167892675 KO,1967-11-10,0.6367189884185791,-0.6097188810022858 KO,1967-11-13,0.6399739980697632,0.5112160482709349 KO,1967-11-14,0.6354169845581055,-0.7120622908746599 KO,1967-11-15,0.6438800096511841,1.331885249961351 KO,1967-11-16,0.6510419845581055,1.1123151518248386 KO,1967-11-17,0.6536459922790527,0.3999753906370085 KO,1967-11-20,0.6464840173721313,-1.0956962930270375 KO,1967-11-21,0.6614580154418945,2.3162209223099417 KO,1967-11-22,0.6666669845581055,0.7874980716245483 KO,1967-11-24,0.6940100193023682,4.101453255914089 KO,1967-11-27,0.7018229961395264,1.1257729167962083 KO,1967-11-28,0.6979169845581055,-0.5565522365192477 KO,1967-11-29,0.7109379768371582,1.8656935663053265 KO,1967-11-30,0.71875,1.098833290295742 KO,1967-12-01,0.725911021232605,0.996315997579833 KO,1967-12-04,0.7148439884185791,-1.524571537050634 KO,1967-12-05,0.7135419845581055,-0.1821381842147085 KO,1967-12-06,0.7135419845581055,0.0 KO,1967-12-07,0.7239580154418945,1.4597642618380258 KO,1967-12-08,0.7213540077209473,-0.35969043306438575 KO,1967-12-11,0.7148439884185791,-0.9024721887850862 KO,1967-12-12,0.7161459922790527,0.1821381842147085 KO,1967-12-13,0.7109379768371582,-0.7272281766627753 KO,1967-12-14,0.7161459922790527,0.7325555268638428 KO,1967-12-15,0.7024739980697632,-1.9091071313238839 KO,1967-12-18,0.6848959922790527,-2.5022998486792014 KO,1967-12-19,0.6914060115814209,0.95051210340793 KO,1967-12-20,0.6901040077209473,-0.18831248769382025 KO,1967-12-21,0.6848959922790527,-0.7546710906800702 KO,1967-12-22,0.6783850193023682,-0.9506513470780797 KO,1967-12-26,0.6770830154418945,-0.19192697707455242 KO,1967-12-27,0.6653649806976318,-1.7306644055478215 KO,1967-12-28,0.6666669845581055,0.1956826551208657 KO,1967-12-29,0.6901040077209473,3.5155517980805406 KO,1968-01-02,0.6829429864883423,-1.0376727496850924 KO,1968-01-03,0.6744790077209473,-1.2393389982546466 KO,1968-01-04,0.671875,-0.386076911384714 KO,1968-01-05,0.6764320135116577,0.678253173828125 KO,1968-01-08,0.6692709922790527,-1.0586461151400828 KO,1968-01-09,0.6627600193023682,-0.9728455366805777 KO,1968-01-10,0.6679689884185791,0.7859510176389417 KO,1968-01-11,0.6731770038604736,0.7796792264599839 KO,1968-01-12,0.6744790077209473,0.19341181487291248 KO,1968-01-15,0.6705729961395264,-0.5791153670770655 KO,1968-01-16,0.6614580154418945,-1.3592823973089585 KO,1968-01-17,0.6608070135116577,-0.09841923675260045 KO,1968-01-18,0.65625,-0.6896133694829998 KO,1968-01-19,0.6666669845581055,1.5873500279017794 KO,1968-01-22,0.6614580154418945,-0.7813449948573137 KO,1968-01-23,0.6653649806976318,0.5906595981193474 KO,1968-01-24,0.6536459922790527,-1.7612872270932889 KO,1968-01-25,0.6588540077209473,0.7967639216658995 KO,1968-01-26,0.6601560115814209,0.19761644388829325 KO,1968-01-29,0.649088978767395,-1.676426877870052 KO,1968-01-30,0.6601560115814209,1.7050101258909045 KO,1968-01-31,0.65625,-0.5916800745423667 KO,1968-02-01,0.6601560115814209,0.595201764787956 KO,1968-02-02,0.6679689884185791,1.183504611045194 KO,1968-02-05,0.6692709922790527,0.19491980661499042 KO,1968-02-06,0.6757810115814209,0.9727030421862182 KO,1968-02-07,0.6809899806976318,0.7708072625510987 KO,1968-02-08,0.6770830154418945,-0.5737184637775283 KO,1968-02-09,0.6458330154418945,-4.615386782314257 KO,1968-02-13,0.6471350193023682,0.2016006969824513 KO,1968-02-14,0.6529949903488159,0.905525256964923 KO,1968-02-15,0.6458330154418945,-1.096788645054625 KO,1968-02-16,0.6471350193023682,0.2016006969824513 KO,1968-02-19,0.6503909826278687,0.5031350843925253 KO,1968-02-20,0.6497399806976318,-0.10009393543657374 KO,1968-02-21,0.6679689884185791,2.8055850436315533 KO,1968-02-23,0.6692709922790527,0.19491980661499042 KO,1968-02-26,0.6640629768371582,-0.7781624337489634 KO,1968-02-27,0.6692709922790527,0.7842652916293602 KO,1968-02-28,0.671875,0.38908121687448727 KO,1968-02-29,0.6640629768371582,-1.1627197265625 KO,1968-03-01,0.6614580154418945,-0.3922762578439043 KO,1968-03-04,0.6614580154418945,0.0 KO,1968-03-05,0.6536459922790527,-1.1810308410312165 KO,1968-03-06,0.6510419845581055,-0.39838196083294974 KO,1968-03-07,0.6640629768371582,2.0000234374885517 KO,1968-03-08,0.6764320135116577,1.8626300676197305 KO,1968-03-11,0.6809899806976318,0.6738248774347255 KO,1968-03-12,0.6888020038604736,1.147156842871433 KO,1968-03-13,0.7076820135116577,2.7409922656102648 KO,1968-03-14,0.6894530057907104,-2.575875516531967 KO,1968-03-15,0.695963978767395,0.9443679151441842 KO,1968-03-18,0.703125,1.0289356132033856 KO,1968-03-19,0.6953129768371582,-1.1110432942708304 KO,1968-03-20,0.6953129768371582,0.0 KO,1968-03-21,0.6979169845581055,0.37450871876323344 KO,1968-03-22,0.7057290077209473,1.1193341522972133 KO,1968-03-25,0.7044270038604736,-0.1844906254708567 KO,1968-03-26,0.7005209922790527,-0.5544948674617522 KO,1968-03-27,0.6979169845581055,-0.3717244379037754 KO,1968-03-28,0.6907550096511841,-1.0261929520824165 KO,1968-03-29,0.6953129768371582,0.6598529322683788 KO,1968-04-01,0.7109379768371582,2.2471894701397765 KO,1968-04-02,0.7018229961395264,-1.282106315122289 KO,1968-04-03,0.7057290077209473,0.5565522365192477 KO,1968-04-04,0.7018229961395264,-0.553471876412559 KO,1968-04-05,0.7037760019302368,0.27827611825961274 KO,1968-04-08,0.7018229961395264,-0.2775038912031569 KO,1968-04-10,0.7265629768371582,3.525102601897845 KO,1968-04-11,0.7447919845581055,2.508937050481297 KO,1968-04-15,0.7395830154418945,-0.6993857646442669 KO,1968-04-16,0.7317709922790527,-1.0562740084254396 KO,1968-04-17,0.7382810115814209,0.8896252203292709 KO,1968-04-18,0.75,1.5873343936446016 KO,1968-04-19,0.7369790077209473,-1.7361323038736942 KO,1968-04-22,0.7447919845581055,1.0601356015986552 KO,1968-04-23,0.7708330154418945,3.4964166403105956 KO,1968-04-24,0.7604169845581055,-1.351269428673585 KO,1968-04-25,0.7604169845581055,0.0 KO,1968-04-26,0.7630209922790527,0.34244470781521485 KO,1968-04-29,0.7578129768371582,-0.6825520522494188 KO,1968-04-30,0.7630209922790527,0.6872428423739807 KO,1968-05-01,0.7682290077209473,0.6825520522494077 KO,1968-05-02,0.7708330154418945,0.33896243109492463 KO,1968-05-03,0.7760419845581055,0.675758434299123 KO,1968-05-06,0.7786459922790527,0.33554985075066046 KO,1968-05-07,0.7916669845581055,1.6722608744111023 KO,1968-05-08,0.8072919845581055,1.9736834179995055 KO,1968-05-09,0.8098959922790527,0.32256082938475483 KO,1968-05-10,0.8111979961395264,0.16076185990374636 KO,1968-05-13,0.8072919845581055,-0.48151149287960493 KO,1968-05-14,0.8111979961395264,0.48384124407712115 KO,1968-05-15,0.7994790077209473,-1.4446520423311626 KO,1968-05-16,0.7838540077209473,-1.9543977826937287 KO,1968-05-17,0.7786459922790527,-0.664411407047194 KO,1968-05-20,0.7786459922790527,0.0 KO,1968-05-21,0.78125,0.3344276791723333 KO,1968-05-22,0.7825520038604736,0.16665649414062678 KO,1968-05-23,0.7838540077209473,0.1663792123782981 KO,1968-05-24,0.7890629768371582,0.6645330718351383 KO,1968-05-27,0.7760419845581055,-1.6501841628972946 KO,1968-05-28,0.765625,-1.342322292528686 KO,1968-05-29,0.7669270038604736,0.17005764708226678 KO,1968-05-31,0.7682290077209473,0.1697689420140147 KO,1968-06-03,0.7708330154418945,0.33896243109492463 KO,1968-06-04,0.7890629768371582,2.3649689401034513 KO,1968-06-05,0.8072919845581055,2.3102094834072107 KO,1968-06-06,0.8346350193023682,3.3870068410538856 KO,1968-06-07,0.8359379768371582,0.1561110550907685 KO,1968-06-10,0.8125,-2.8037937606134045 KO,1968-06-11,0.8333330154418945,2.5640634390023953 KO,1968-06-13,0.8229169845581055,-1.249924182862927 KO,1968-06-14,0.8072919845581055,-1.8987334437373882 KO,1968-06-17,0.8046879768371582,-0.32256082938475483 KO,1968-06-18,0.8020830154418945,-0.32372316602796714 KO,1968-06-20,0.8072919845581055,0.6494301731774232 KO,1968-06-21,0.8098959922790527,0.32256082938475483 KO,1968-06-24,0.7916669845581055,-2.250783791342237 KO,1968-06-25,0.7877600193023682,-0.493511202556729 KO,1968-06-27,0.7747399806976318,-1.6527925111338826 KO,1968-06-28,0.765625,-1.1765212748442444 KO,1968-07-01,0.7630209922790527,-0.34011529416454467 KO,1968-07-02,0.7760419845581055,1.7065051172655998 KO,1968-07-03,0.7929689884185791,2.1811969194053704 KO,1968-07-08,0.8333330154418945,5.090240301050564 KO,1968-07-09,0.8177080154418945,-1.8750007152560144 KO,1968-07-11,0.78125,-4.4585615835247 KO,1968-07-12,0.7890629768371582,1.0000610351562411 KO,1968-07-15,0.7942709922790527,0.6600253205099049 KO,1968-07-16,0.7903649806976318,-0.4917731629872524 KO,1968-07-18,0.796875,0.8236725388088395 KO,1968-07-19,0.7851560115814209,-1.4706181544883568 KO,1968-07-22,0.7786459922790527,-0.8291370385429486 KO,1968-07-23,0.7604169845581055,-2.341116232755791 KO,1968-07-25,0.7408850193023682,-2.5685861379184938 KO,1968-07-26,0.7395830154418945,-0.17573629194171936 KO,1968-07-29,0.7330729961395264,-0.8802283403545275 KO,1968-07-30,0.7291669845581055,-0.5328270993462558 KO,1968-08-01,0.7330729961395264,0.535681354770623 KO,1968-08-02,0.7356770038604736,0.3552180662308446 KO,1968-08-05,0.71875,-2.300874401625852 KO,1968-08-06,0.7291669845581055,1.4493195906929435 KO,1968-08-08,0.7239580154418945,-0.7143725959243397 KO,1968-08-09,0.7135419845581055,-1.438761732257532 KO,1968-08-12,0.734375,2.9196621772433318 KO,1968-08-13,0.7200520038604736,-1.9503654317652885 KO,1968-08-15,0.734375,1.9891613470603975 KO,1968-08-16,0.7591149806976318,3.3688484354222004 KO,1968-08-19,0.75,-1.2007378235712185 KO,1968-08-20,0.7604169845581055,1.3889312744140625 KO,1968-08-22,0.7708330154418945,1.3697788312608594 KO,1968-08-23,0.765625,-0.6756347143367925 KO,1968-08-26,0.7695310115814209,0.5101729412468003 KO,1968-08-27,0.765625,-0.5075833881462266 KO,1968-08-29,0.7708330154418945,0.6802305883290893 KO,1968-08-30,0.7630209922790527,-1.0134520715051942 KO,1968-09-03,0.7682290077209473,0.6825520522494077 KO,1968-09-04,0.7734379768371582,0.6780490015163565 KO,1968-09-05,0.78125,1.0100387357222518 KO,1968-09-06,0.78125,0.0 KO,1968-09-09,0.7838540077209473,0.33331298828125355 KO,1968-09-10,0.7734379768371582,-1.328822814094377 KO,1968-09-12,0.765625,-1.0101620389921906 KO,1968-09-13,0.7708330154418945,0.6802305883290893 KO,1968-09-16,0.7643229961395264,-0.8445433929209933 KO,1968-09-17,0.765625,0.17034733575331806 KO,1968-09-19,0.7786459922790527,1.700701032366081 KO,1968-09-20,0.7760419845581055,-0.3344276791723444 KO,1968-09-23,0.7682290077209473,-1.0067724417780144 KO,1968-09-24,0.765625,-0.33896243109491353 KO,1968-09-26,0.765625,0.0 KO,1968-09-27,0.7460939884185791,-2.550989267777426 KO,1968-09-30,0.7460939884185791,0.0 KO,1968-10-01,0.7578129768371582,1.5707120819212994 KO,1968-10-03,0.7473959922790527,-1.3746115303517548 KO,1968-10-04,0.7552080154418945,1.0452321451470903 KO,1968-10-07,0.7447919845581055,-1.3792267389659996 KO,1968-10-08,0.75,0.6992577189165905 KO,1968-10-10,0.7473959922790527,-0.3472010294596317 KO,1968-10-11,0.7539060115814209,0.8710267876225863 KO,1968-10-14,0.7526040077209473,-0.17270108481327595 KO,1968-10-15,0.7473959922790527,-0.6919994297752363 KO,1968-10-17,0.7578129768371582,1.3937704597987821 KO,1968-10-18,0.7604169845581055,0.34362142118697925 KO,1968-10-21,0.7591149806976318,-0.17122235390760743 KO,1968-10-22,0.7486979961395264,-1.3722538512587645 KO,1968-10-24,0.7552080154418945,0.8695120510453513 KO,1968-10-25,0.7552080154418945,0.0 KO,1968-10-28,0.75,-0.6896133694829998 KO,1968-10-29,0.7473959922790527,-0.3472010294596317 KO,1968-10-31,0.7447919845581055,-0.3484107150490301 KO,1968-11-01,0.7552080154418945,1.3985154378331588 KO,1968-11-04,0.7395830154418945,-2.0689663881357734 KO,1968-11-06,0.7421879768371582,0.3522202837104471 KO,1968-11-07,0.734375,-1.0526951501495962 KO,1968-11-08,0.7317709922790527,-0.3545882854055882 KO,1968-11-12,0.7265629768371582,-0.7117001762634079 KO,1968-11-13,0.7304689884185791,0.5376012411786313 KO,1968-11-14,0.7421879768371582,1.6043101903545631 KO,1968-11-15,0.7369790077209473,-0.7018395984274783 KO,1968-11-18,0.7460939884185791,1.2368033013340884 KO,1968-11-19,0.7526040077209473,0.8725468109141099 KO,1968-11-21,0.7526040077209473,0.0 KO,1968-11-22,0.7578129768371582,0.6921261463893602 KO,1968-11-25,0.7552080154418945,-0.3437472667907948 KO,1968-11-26,0.7552080154418945,0.0 KO,1968-11-27,0.7708330154418945,2.0689663881357623 KO,1968-11-29,0.7747399806976318,0.5068497557149332 KO,1968-12-02,0.78125,0.8402844134242304 KO,1968-12-03,0.7877600193023682,0.8332824707031339 KO,1968-12-05,0.8177080154418945,3.8016648986639368 KO,1968-12-06,0.7864580154418945,-3.8216575366590066 KO,1968-12-09,0.7838540077209473,-0.3311057513329718 KO,1968-12-10,0.7604169845581055,-2.989972996500312 KO,1968-12-12,0.78125,2.7396830771739156 KO,1968-12-13,0.7747399806976318,-0.8332824707031228 KO,1968-12-16,0.7734379768371582,-0.16805688268485275 KO,1968-12-17,0.7578129768371582,-2.0202007747144424 KO,1968-12-19,0.7708330154418945,1.7181071059349406 KO,1968-12-20,0.7708330154418945,0.0 KO,1968-12-23,0.7526040077209473,-2.3648452201411096 KO,1968-12-24,0.7421879768371582,-1.3839988595504726 KO,1968-12-26,0.7578129768371582,2.105261805315961 KO,1968-12-27,0.7526040077209473,-0.6873686879777852 KO,1968-12-30,0.7473959922790527,-0.6919994297752363 KO,1968-12-31,0.7447919845581055,-0.3484107150490301 KO,1969-01-02,0.7578129768371582,1.7482723430191305 KO,1969-01-03,0.7760419845581055,2.405475793912726 KO,1969-01-06,0.7786459922790527,0.33554985075066046 KO,1969-01-07,0.7682290077209473,-1.337833195238769 KO,1969-01-08,0.765625,-0.33896243109491353 KO,1969-01-09,0.765625,0.0 KO,1969-01-10,0.765625,0.0 KO,1969-01-13,0.75,-2.0408163265306145 KO,1969-01-14,0.7604169845581055,1.3889312744140625 KO,1969-01-15,0.7578129768371582,-0.34244470781521485 KO,1969-01-16,0.7591149806976318,0.17181071059348962 KO,1969-01-17,0.7591149806976318,0.0 KO,1969-01-20,0.7591149806976318,0.0 KO,1969-01-21,0.7539060115814209,-0.6861897405085915 KO,1969-01-22,0.7526040077209473,-0.17270108481327595 KO,1969-01-23,0.7578129768371582,0.6921261463893602 KO,1969-01-24,0.7552080154418945,-0.3437472667907948 KO,1969-01-27,0.7552080154418945,0.0 KO,1969-01-28,0.7395830154418945,-2.0689663881357734 KO,1969-01-29,0.7434899806976318,0.5282659517813482 KO,1969-01-30,0.7356770038604736,-1.0508516644470611 KO,1969-01-31,0.7473959922790527,1.5929529341115245 KO,1969-02-03,0.7317709922790527,-2.0905918898968534 KO,1969-02-04,0.7239580154418945,-1.0676805885438512 KO,1969-02-05,0.71875,-0.7193808661287715 KO,1969-02-06,0.7304689884185791,1.6304679538892586 KO,1969-02-07,0.7317709922790527,0.17824218154591787 KO,1969-02-11,0.7330729961395264,0.17792504406586307 KO,1969-02-12,0.7317709922790527,-0.1776090331154223 KO,1969-02-13,0.7330729961395264,0.17792504406586307 KO,1969-02-14,0.7304689884185791,-0.3552180662308335 KO,1969-02-17,0.7317709922790527,0.17824218154591787 KO,1969-02-18,0.7304689884185791,-0.17792504406585197 KO,1969-02-19,0.7239580154418945,-0.8913414641709028 KO,1969-02-20,0.7109379768371582,-1.7984521653219177 KO,1969-02-24,0.6875,-3.2967681571084095 KO,1969-02-25,0.6875,0.0 KO,1969-02-26,0.6979169845581055,1.51519775390625 KO,1969-02-27,0.6888020038604736,-1.3060264901567198 KO,1969-02-28,0.7122399806976318,3.4027161224556846 KO,1969-03-03,0.7278649806976318,2.193783053949794 KO,1969-03-04,0.7291669845581055,0.17887986027651515 KO,1969-03-05,0.7213540077209473,-1.0714934991047476 KO,1969-03-06,0.7161459922790527,-0.7219777510280689 KO,1969-03-07,0.7200520038604736,0.5454211324970926 KO,1969-03-10,0.7148439884185791,-0.723283237040151 KO,1969-03-11,0.7148439884185791,0.0 KO,1969-03-12,0.7044270038604736,-1.4572388838508088 KO,1969-03-13,0.703125,-0.18483162248724705 KO,1969-03-14,0.7005209922790527,-0.37034776475693976 KO,1969-03-17,0.6940100193023682,-0.929447232623537 KO,1969-03-18,0.6979169845581055,0.5629551659304122 KO,1969-03-19,0.7057290077209473,1.1193341522972133 KO,1969-03-20,0.7291669845581055,3.3211015249107856 KO,1969-03-21,0.7278649806976318,-0.17856045159020395 KO,1969-03-24,0.7278649806976318,0.0 KO,1969-03-25,0.7213540077209473,-0.8945303249022984 KO,1969-03-26,0.7161459922790527,-0.7219777510280689 KO,1969-03-27,0.7239580154418945,1.090842264994163 KO,1969-03-28,0.7369790077209473,1.7985838959328149 KO,1969-04-01,0.7526040077209473,2.120141800011255 KO,1969-04-02,0.7395830154418945,-1.7301252910522202 KO,1969-04-03,0.7265629768371582,-1.760456680709055 KO,1969-04-07,0.7135419845581055,-1.7921353955764663 KO,1969-04-08,0.7109379768371582,-0.364941065459512 KO,1969-04-09,0.7213540077209473,1.4651110537276635 KO,1969-04-10,0.7148439884185791,-0.9024721887850862 KO,1969-04-11,0.7239580154418945,1.2749672895029818 KO,1969-04-14,0.7265629768371582,0.35982216367529407 KO,1969-04-15,0.71875,-1.0753337406716357 KO,1969-04-16,0.7083330154418945,-1.4493195906929324 KO,1969-04-17,0.7252600193023682,2.3896957351216663 KO,1969-04-18,0.7135419845581055,-1.6157011874905702 KO,1969-04-21,0.7239580154418945,1.4597642618380258 KO,1969-04-22,0.7395830154418945,2.1582743289972006 KO,1969-04-23,0.7421879768371582,0.3522202837104471 KO,1969-04-24,0.7486979961395264,0.8771388793052948 KO,1969-04-25,0.7565100193023682,1.0434144612543994 KO,1969-04-28,0.75,-0.860533123985785 KO,1969-04-29,0.7526040077209473,0.3472010294596428 KO,1969-04-30,0.7513020038604736,-0.17299985744381186 KO,1969-05-01,0.7578129768371582,0.8666252643049877 KO,1969-05-02,0.7552080154418945,-0.3437472667907948 KO,1969-05-05,0.7708330154418945,2.0689663881357623 KO,1969-05-06,0.7786459922790527,1.0135757914675247 KO,1969-05-07,0.7760419845581055,-0.3344276791723444 KO,1969-05-08,0.7760419845581055,0.0 KO,1969-05-09,0.7578129768371582,-2.3489718447807006 KO,1969-05-12,0.7604169845581055,0.34362142118697925 KO,1969-05-13,0.7395830154418945,-2.739808491826101 KO,1969-05-14,0.7565100193023682,2.288722632490403 KO,1969-05-15,0.75,-0.860533123985785 KO,1969-05-16,0.7604169845581055,1.3889312744140625 KO,1969-05-19,0.7552080154418945,-0.6850148302826264 KO,1969-05-20,0.7630209922790527,1.0345463339112682 KO,1969-05-21,0.765625,0.34127602612470387 KO,1969-05-22,0.7682290077209473,0.34011529416453357 KO,1969-05-23,0.7877600193023682,2.5423423725383865 KO,1969-05-26,0.7877600193023682,0.0 KO,1969-05-27,0.796875,1.1570758193217179 KO,1969-05-28,0.78125,-1.9607843137254943 KO,1969-05-29,0.78125,0.0 KO,1969-06-02,0.7565100193023682,-3.1667175292968697 KO,1969-06-03,0.7565100193023682,0.0 KO,1969-06-04,0.7682290077209473,1.5490856855254975 KO,1969-06-05,0.7786459922790527,1.3559738637061836 KO,1969-06-06,0.7773439884185791,-0.16721383958616665 KO,1969-06-09,0.7604169845581055,-2.1775435473437854 KO,1969-06-10,0.7447919845581055,-2.0547936615434748 KO,1969-06-11,0.7369790077209473,-1.0490146241025622 KO,1969-06-12,0.7473959922790527,1.4134710010695217 KO,1969-06-13,0.7447919845581055,-0.3484107150490301 KO,1969-06-16,0.7526040077209473,1.0488865783748746 KO,1969-06-17,0.7421879768371582,-1.3839988595504726 KO,1969-06-18,0.7552080154418945,1.7542777586106117 KO,1969-06-19,0.7578129768371582,0.3449329644282795 KO,1969-06-20,0.7135419845581055,-5.841941696990216 KO,1969-06-23,0.7161459922790527,0.3649410654595009 KO,1969-06-24,0.7265629768371582,1.4545895209096438 KO,1969-06-25,0.7239580154418945,-0.35853208576680506 KO,1969-06-26,0.71875,-0.7193808661287715 KO,1969-06-27,0.7239580154418945,0.724593452785327 KO,1969-06-30,0.7239580154418945,0.0 KO,1969-07-01,0.71875,-0.7193808661287715 KO,1969-07-02,0.7265629768371582,1.0870228643002688 KO,1969-07-03,0.7291669845581055,0.35840082745242086 KO,1969-07-07,0.7265629768371582,-0.3571209031804079 KO,1969-07-08,0.7213540077209473,-0.7169329132192259 KO,1969-07-09,0.7239580154418945,0.36098887551403447 KO,1969-07-10,0.7239580154418945,0.0 KO,1969-07-11,0.7239580154418945,0.0 KO,1969-07-14,0.734375,1.4388934628684291 KO,1969-07-15,0.7291669845581055,-0.7091765708111653 KO,1969-07-16,0.7252600193023682,-0.5358121443341357 KO,1969-07-17,0.7434899806976318,2.513575946568669 KO,1969-07-18,0.7278649806976318,-2.101575058932026 KO,1969-07-22,0.71875,-1.2522900454553398 KO,1969-07-23,0.7291669845581055,1.4493195906929435 KO,1969-07-24,0.7252600193023682,-0.5358121443341357 KO,1969-07-25,0.7161459922790527,-1.2566564791593349 KO,1969-07-28,0.6835939884185791,-4.545442439310543 KO,1969-07-29,0.6848959922790527,0.19046449830339984 KO,1969-07-30,0.6979169845581055,1.9011634504859876 KO,1969-07-31,0.7070310115814209,1.3058898443467637 KO,1969-08-01,0.734375,3.8674383401399393 KO,1969-08-04,0.7369790077209473,0.3545882854055771 KO,1969-08-05,0.7356770038604736,-0.17666769973543328 KO,1969-08-06,0.7421879768371582,0.8850314665971748 KO,1969-08-07,0.7382810115814209,-0.5264118225664194 KO,1969-08-08,0.7291669845581055,-1.2344929478536826 KO,1969-08-11,0.7239580154418945,-0.7143725959243397 KO,1969-08-12,0.7369790077209473,1.7985838959328149 KO,1969-08-13,0.7395830154418945,0.35333539947086656 KO,1969-08-14,0.7447919845581055,0.7043116198522492 KO,1969-08-15,0.7552080154418945,1.3985154378331588 KO,1969-08-18,0.75,-0.6896133694829998 KO,1969-08-19,0.7473959922790527,-0.3472010294596317 KO,1969-08-20,0.75,0.3484107150490301 KO,1969-08-21,0.75,0.0 KO,1969-08-22,0.7473959922790527,-0.3472010294596317 KO,1969-08-25,0.7447919845581055,-0.3484107150490301 KO,1969-08-26,0.7473959922790527,0.34962885945828415 KO,1969-08-27,0.7539060115814209,0.8710267876225863 KO,1969-08-28,0.7526040077209473,-0.17270108481327595 KO,1969-08-29,0.7604169845581055,1.038125861276984 KO,1969-09-02,0.7578129768371582,-0.34244470781521485 KO,1969-09-03,0.75,-1.0309901091647644 KO,1969-09-04,0.7526040077209473,0.3472010294596428 KO,1969-09-05,0.7565100193023682,0.5189995723314356 KO,1969-09-08,0.75,-0.860533123985785 KO,1969-09-09,0.7565100193023682,0.8680025736490959 KO,1969-09-10,0.7630209922790527,0.8606591863368651 KO,1969-09-11,0.7747399806976318,1.5358671042032368 KO,1969-09-12,0.7747399806976318,0.0 KO,1969-09-15,0.7838540077209473,1.176398178793936 KO,1969-09-16,0.7916669845581055,0.996738775358752 KO,1969-09-17,0.7838540077209473,-0.9869019410376545 KO,1969-09-18,0.7890629768371582,0.6645330718351383 KO,1969-09-19,0.8020830154418945,1.6500633012747956 KO,1969-09-22,0.796875,-0.6493112734752615 KO,1969-09-23,0.8190100193023682,2.7777279124540533 KO,1969-09-24,0.8125,-0.7948644276554062 KO,1969-09-25,0.8007810115814209,-1.4423370361328125 KO,1969-09-26,0.8125,1.4634448431083413 KO,1969-09-29,0.7942709922790527,-2.243570181039667 KO,1969-09-30,0.8059899806976318,1.4754395580975466 KO,1969-10-01,0.7942709922790527,-1.4539868607840067 KO,1969-10-02,0.8046879768371582,1.311515170435129 KO,1969-10-03,0.8046879768371582,0.0 KO,1969-10-06,0.796875,-0.970932468491359 KO,1969-10-07,0.8072919845581055,1.3072294347426405 KO,1969-10-08,0.8125,0.6451216587695097 KO,1969-10-09,0.8177080154418945,0.6409865159254791 KO,1969-10-10,0.8177080154418945,0.0 KO,1969-10-13,0.8229169845581055,0.6370206745981211 KO,1969-10-14,0.8229169845581055,0.0 KO,1969-10-15,0.8229169845581055,0.0 KO,1969-10-16,0.8229169845581055,0.0 KO,1969-10-17,0.8138020038604736,-1.107642796135322 KO,1969-10-20,0.8059899806976318,-0.9599414999942879 KO,1969-10-21,0.8268229961395264,2.5847735010132933 KO,1969-10-22,0.8333330154418945,0.7873534399458926 KO,1969-10-23,0.8307290077209473,-0.312481045715729 KO,1969-10-24,0.8359379768371582,0.6270359007327198 KO,1969-10-27,0.8346350193023682,-0.15586772833552365 KO,1969-10-28,0.8333330154418945,-0.15599679265337896 KO,1969-10-29,0.8385419845581055,0.6250765323930763 KO,1969-10-30,0.8398439884185791,0.15526996673396187 KO,1969-10-31,0.8710939884185791,3.7209291762442254 KO,1969-11-03,0.8802080154418945,1.0462736678807039 KO,1969-11-04,0.875,-0.5916800745423667 KO,1969-11-05,0.875,0.0 KO,1969-11-06,0.875,0.0 KO,1969-11-07,0.8723959922790527,-0.297600882393978 KO,1969-11-10,0.8958330154418945,2.686512016362519 KO,1969-11-11,0.9049479961395264,1.0174865784708276 KO,1969-11-12,0.8802080154418945,-2.733856619736341 KO,1969-11-13,0.8658850193023682,-1.6272285514618678 KO,1969-11-14,0.8606770038604736,-0.6014673225424927 KO,1969-11-17,0.859375,-0.15127671061659909 KO,1969-11-18,0.859375,0.0 KO,1969-11-19,0.859375,0.0 KO,1969-11-20,0.8619790077209473,0.3030118075284083 KO,1969-11-21,0.8541669845581055,-0.9062892591197302 KO,1969-11-24,0.8411459922790527,-1.5244082848494767 KO,1969-11-25,0.8307290077209473,-1.238427651528251 KO,1969-11-26,0.8229169845581055,-0.9403816515657248 KO,1969-11-28,0.8125,-1.2658609256557263 KO,1969-12-01,0.8125,0.0 KO,1969-12-02,0.8125,0.0 KO,1969-12-03,0.8177080154418945,0.6409865159254791 KO,1969-12-04,0.8333330154418945,1.9108287683295089 KO,1969-12-05,0.84375,1.2500386238245564 KO,1969-12-08,0.8463540077209473,0.30862313729744795 KO,1969-12-09,0.859375,1.5384806074370205 KO,1969-12-10,0.8619790077209473,0.3030118075284083 KO,1969-12-11,0.859375,-0.30209641970657675 KO,1969-12-12,0.8567709922790527,-0.3030118075284083 KO,1969-12-15,0.8580729961395264,0.15196637983858619 KO,1969-12-16,0.8411459922790527,-1.9726764432196675 KO,1969-12-17,0.84375,0.3095785683876029 KO,1969-12-18,0.8580729961395264,1.697540283203125 KO,1969-12-19,0.8463540077209473,-1.3657332734281158 KO,1969-12-22,0.8411459922790527,-0.615347170850955 KO,1969-12-23,0.8372399806976318,-0.46436785258141544 KO,1969-12-24,0.8229169845581055,-1.710739628988056 KO,1969-12-26,0.8333330154418945,1.2657450361633238 KO,1969-12-29,0.8320310115814209,-0.1562405228578645 KO,1969-12-30,0.8541669845581055,2.660474509791566 KO,1969-12-31,0.8567709922790527,0.30485932704298335 KO,1970-01-02,0.8567709922790527,0.0 KO,1970-01-05,0.84375,-1.5197751086805877 KO,1970-01-06,0.8515629768371582,0.925982439959494 KO,1970-01-07,0.8567709922790527,0.6115831222768708 KO,1970-01-08,0.8580729961395264,0.15196637983858619 KO,1970-01-09,0.8541669845581055,-0.45520737734365824 KO,1970-01-12,0.8619790077209473,0.9145779811289723 KO,1970-01-13,0.8697919845581055,0.9063998968856124 KO,1970-01-14,0.875,0.5987656283749754 KO,1970-01-15,0.8828129768371582,0.8929116385323566 KO,1970-01-16,0.8854169845581055,0.29496708694480844 KO,1970-01-19,0.8880209922790527,0.294099589951613 KO,1970-01-20,0.8958330154418945,0.8797115418175849 KO,1970-01-21,0.8958330154418945,0.0 KO,1970-01-22,0.8958330154418945,0.0 KO,1970-01-23,0.875,-2.325546735026063 KO,1970-01-26,0.8632810115814209,-1.339312962123329 KO,1970-01-27,0.8567709922790527,-0.7541019917075009 KO,1970-01-28,0.8697919845581055,1.5197751086805988 KO,1970-01-29,0.8554689884185791,-1.6467151219843768 KO,1970-01-30,0.8255209922790527,-3.500769349323607 KO,1970-02-02,0.8307290077209473,0.6308761970445609 KO,1970-02-03,0.8580729961395264,3.2915653798578193 KO,1970-02-04,0.859375,0.15173579244789348 KO,1970-02-05,0.8554689884185791,-0.4545177112926124 KO,1970-02-06,0.8554689884185791,0.0 KO,1970-02-09,0.8645830154418945,1.065383683885912 KO,1970-02-10,0.8541669845581055,-1.2047461837386808 KO,1970-02-11,0.8541669845581055,0.0 KO,1970-02-12,0.8489580154418945,-0.6098303037205044 KO,1970-02-13,0.8411459922790527,-0.9201895760151957 KO,1970-02-16,0.8359379768371582,-0.619157136775228 KO,1970-02-17,0.8411459922790527,0.6230145759855921 KO,1970-02-18,0.8411459922790527,0.0 KO,1970-02-19,0.84375,0.3095785683876029 KO,1970-02-20,0.8515629768371582,0.925982439959494 KO,1970-02-24,0.8476560115814209,-0.4587993327573314 KO,1970-02-25,0.8619790077209473,1.6897179921846917 KO,1970-02-26,0.8541669845581055,-0.9062892591197302 KO,1970-02-27,0.8632810115814209,1.0670076446504861 KO,1970-03-02,0.8645830154418945,0.15082039834151129 KO,1970-03-03,0.8658850193023682,0.1505932729673365 KO,1970-03-04,0.875,1.0526779531277342 KO,1970-03-05,0.8684899806976318,-0.7440022059849283 KO,1970-03-06,0.875,0.7495790909572531 KO,1970-03-09,0.8645830154418945,-1.1905125209263345 KO,1970-03-10,0.8541669845581055,-1.2047461837386808 KO,1970-03-11,0.8541669845581055,0.0 KO,1970-03-12,0.8541669845581055,0.0 KO,1970-03-13,0.8502600193023682,-0.4574006401990016 KO,1970-03-16,0.8372399806976318,-1.5313008149459018 KO,1970-03-17,0.84375,0.7775571463923159 KO,1970-03-18,0.8242189884185791,-2.314786557798032 KO,1970-03-19,0.8307290077209473,0.7898409759836911 KO,1970-03-20,0.8255209922790527,-0.6269211010438203 KO,1970-03-23,0.8203129768371582,-0.6308761970445498 KO,1970-03-24,0.8229169845581055,0.3174407566959969 KO,1970-03-25,0.828125,0.6328725180816619 KO,1970-03-26,0.8346350193023682,0.7861155383991791 KO,1970-03-30,0.8385419845581055,0.4681046403975486 KO,1970-03-31,0.8359379768371582,-0.31053993346791264 KO,1970-04-01,0.8372399806976318,0.15575364399640357 KO,1970-04-02,0.8359379768371582,-0.1555114292784654 KO,1970-04-03,0.828125,-0.9346359483175082 KO,1970-04-06,0.8177080154418945,-1.2579000221108472 KO,1970-04-07,0.8229169845581055,0.6370206745981211 KO,1970-04-08,0.8098959922790527,-1.5822971846965572 KO,1970-04-09,0.8125,0.3215237198074705 KO,1970-04-10,0.7955729961395264,-2.0833235520582916 KO,1970-04-13,0.7825520038604736,-1.6366810264094367 KO,1970-04-14,0.7786459922790527,-0.49913763713489434 KO,1970-04-15,0.7916669845581055,1.6722608744111023 KO,1970-04-16,0.7890629768371582,-0.32892715898728 KO,1970-04-17,0.8072919845581055,2.3102094834072107 KO,1970-04-20,0.8033850193023682,-0.4839593765910921 KO,1970-04-21,0.8033850193023682,0.0 KO,1970-04-22,0.796875,-0.8103237110422157 KO,1970-04-23,0.7864580154418945,-1.3072294347426516 KO,1970-04-24,0.7864580154418945,0.0 KO,1970-04-27,0.765625,-2.6489672726126234 KO,1970-04-28,0.7565100193023682,-1.1905280911192584 KO,1970-04-29,0.7734379768371582,2.237638247065199 KO,1970-04-30,0.7682290077209473,-0.6734824604181067 KO,1970-05-01,0.7578129768371582,-1.3558497243796652 KO,1970-05-04,0.7395830154418945,-2.4056016395165303 KO,1970-05-05,0.7135419845581055,-3.5210423089867438 KO,1970-05-06,0.7239580154418945,1.4597642618380258 KO,1970-05-07,0.7395830154418945,2.1582743289972006 KO,1970-05-08,0.7473959922790527,1.0564029559940735 KO,1970-05-11,0.7513020038604736,0.5226160725735562 KO,1970-05-12,0.7408850193023682,-1.3865242611598383 KO,1970-05-13,0.7330729961395264,-1.0544177516502828 KO,1970-05-14,0.7317709922790527,-0.1776090331154223 KO,1970-05-15,0.7356770038604736,0.533775132197567 KO,1970-05-18,0.7395830154418945,0.5309411006357401 KO,1970-05-19,0.71875,-2.8168596367031173 KO,1970-05-20,0.6861979961395264,-4.528974450152856 KO,1970-05-21,0.6757810115814209,-1.5180727161417384 KO,1970-05-22,0.6875,1.7341399384920742 KO,1970-05-25,0.6627600193023682,-3.598542646928271 KO,1970-05-26,0.6666669845581055,0.5894992368202567 KO,1970-05-27,0.7096350193023682,6.445202138327533 KO,1970-05-28,0.7291669845581055,2.752395911202199 KO,1970-05-29,0.7408850193023682,1.6070440643118467 KO,1970-06-01,0.78125,5.448211213075993 KO,1970-06-02,0.7708330154418945,-1.3333740234374947 KO,1970-06-03,0.7708330154418945,0.0 KO,1970-06-04,0.7773439884185791,0.844667112883335 KO,1970-06-05,0.7552080154418945,-2.8476418813912496 KO,1970-06-08,0.7565100193023682,0.17240334237074162 KO,1970-06-09,0.7460939884185791,-1.3768529983772648 KO,1970-06-10,0.7421879768371582,-0.5235280865484637 KO,1970-06-11,0.7317709922790527,-1.4035507018717253 KO,1970-06-12,0.71875,-1.7793807648072701 KO,1970-06-15,0.7174479961395264,-0.1811483631963262 KO,1970-06-16,0.7552080154418945,5.263101925930358 KO,1970-06-17,0.7473959922790527,-1.0344200542244941 KO,1970-06-18,0.765625,2.4390026049458946 KO,1970-06-19,0.7708330154418945,0.6802305883290893 KO,1970-06-22,0.7578129768371582,-1.6890867858419867 KO,1970-06-23,0.7565100193023682,-0.1719365561972941 KO,1970-06-24,0.7421879768371582,-1.8931728727687336 KO,1970-06-25,0.7421879768371582,0.0 KO,1970-06-26,0.7421879768371582,0.0 KO,1970-06-29,0.7226560115814209,-2.6316736278823805 KO,1970-06-30,0.7226560115814209,0.0 KO,1970-07-01,0.7239580154418945,0.1801692422961132 KO,1970-07-02,0.7473959922790527,3.237477358801244 KO,1970-07-06,0.7382810115814209,-1.219565102274267 KO,1970-07-07,0.7291669845581055,-1.2344929478536826 KO,1970-07-08,0.7552080154418945,3.571339821367614 KO,1970-07-09,0.7447919845581055,-1.3792267389659996 KO,1970-07-10,0.7617189884185791,2.272715632206568 KO,1970-07-13,0.7591149806976318,-0.341859368158004 KO,1970-07-14,0.7460939884185791,-1.7152859066338455 KO,1970-07-15,0.7473959922790527,0.17450936218281754 KO,1970-07-16,0.7421879768371582,-0.6968214300980713 KO,1970-07-17,0.7539060115814209,1.5788499827495528 KO,1970-07-20,0.7578129768371582,0.5182297522130064 KO,1970-07-21,0.7617189884185791,0.5154321317804911 KO,1970-07-22,0.7513020038604736,-1.367562672913325 KO,1970-07-23,0.7526040077209473,0.17329966561827614 KO,1970-07-24,0.7408850193023682,-1.5571254336084195 KO,1970-07-27,0.7434899806976318,0.35160130484437335 KO,1970-07-28,0.7369790077209473,-0.8757310986995726 KO,1970-07-29,0.7473959922790527,1.4134710010695217 KO,1970-07-30,0.7604169845581055,1.7421811748478122 KO,1970-07-31,0.7578129768371582,-0.34244470781521485 KO,1970-08-03,0.7460939884185791,-1.5464222409452555 KO,1970-08-04,0.7421879768371582,-0.5235280865484637 KO,1970-08-05,0.7356770038604736,-0.8772673742885373 KO,1970-08-06,0.7382810115814209,0.35396073375717485 KO,1970-08-07,0.7395830154418945,0.1763561354076737 KO,1970-08-10,0.71875,-2.8168596367031173 KO,1970-08-11,0.71875,0.0 KO,1970-08-12,0.7161459922790527,-0.3622967263926635 KO,1970-08-13,0.6940100193023682,-3.0909860859849814 KO,1970-08-14,0.6927080154418945,-0.18760591695526907 KO,1970-08-17,0.6901040077209473,-0.3759170765890607 KO,1970-08-18,0.7005209922790527,1.5094803741985574 KO,1970-08-19,0.7109379768371582,1.4870338894791946 KO,1970-08-20,0.7135419845581055,0.3662777634319214 KO,1970-08-21,0.71875,0.729882130919024 KO,1970-08-24,0.7395830154418945,2.8985064962635976 KO,1970-08-25,0.7486979961395264,1.2324486240649746 KO,1970-08-26,0.7552080154418945,0.8695120510453513 KO,1970-08-27,0.75,-0.6896133694829998 KO,1970-08-28,0.7526040077209473,0.3472010294596428 KO,1970-08-31,0.7473959922790527,-0.6919994297752363 KO,1970-09-01,0.7565100193023682,1.2194375026716164 KO,1970-09-02,0.7526040077209473,-0.5163198743914688 KO,1970-09-03,0.7617189884185791,1.2111257187207958 KO,1970-09-04,0.7473959922790527,-1.880351725150331 KO,1970-09-08,0.765625,2.4390026049458946 KO,1970-09-09,0.7630209922790527,-0.34011529416454467 KO,1970-09-10,0.7604169845581055,-0.34127602612470387 KO,1970-09-11,0.7578129768371582,-0.34244470781521485 KO,1970-09-14,0.7578129768371582,0.0 KO,1970-09-15,0.7473959922790527,-1.3746115303517548 KO,1970-09-16,0.7434899806976318,-0.5226160725735451 KO,1970-09-17,0.7447919845581055,0.17512056574748858 KO,1970-09-18,0.7447919845581055,0.0 KO,1970-09-21,0.7421879768371582,-0.34962885945829525 KO,1970-09-22,0.7447919845581055,0.3508555517221179 KO,1970-09-23,0.7565100193023682,1.573329867562312 KO,1970-09-24,0.7708330154418945,1.8932989351198026 KO,1970-09-25,0.78125,1.3513931486359265 KO,1970-09-28,0.7864580154418945,0.6666259765625071 KO,1970-09-29,0.7838540077209473,-0.3311057513329718 KO,1970-09-30,0.7760419845581055,-0.9966171105707855 KO,1970-10-01,0.7786459922790527,0.33554985075066046 KO,1970-10-02,0.7903649806976318,1.5050470348249467 KO,1970-10-05,0.8125,2.8006072944717575 KO,1970-10-06,0.8515629768371582,4.807750995342541 KO,1970-10-07,0.8359379768371582,-1.8348613578802797 KO,1970-10-08,0.8098959922790527,-3.1153010486062005 KO,1970-10-09,0.796875,-1.6077363517272847 KO,1970-10-12,0.796875,0.0 KO,1970-10-13,0.7994790077209473,0.32677743949143245 KO,1970-10-14,0.8125,1.6286847000737792 KO,1970-10-15,0.8059899806976318,-0.8012331449068544 KO,1970-10-16,0.8177080154418945,1.4538685374376525 KO,1970-10-19,0.8111979961395264,-0.7961300585821118 KO,1970-10-20,0.8164060115814209,0.6420153238394732 KO,1970-10-21,0.8111979961395264,-0.6379197810910675 KO,1970-10-22,0.8255209922790527,1.7656597042508881 KO,1970-10-23,0.8229169845581055,-0.31543809852228044 KO,1970-10-26,0.8255209922790527,0.31643625904083095 KO,1970-10-27,0.828125,0.31543809852228044 KO,1970-10-28,0.8320310115814209,0.47166932303950304 KO,1970-10-29,0.8203129768371582,-1.4083651427836186 KO,1970-10-30,0.8203129768371582,0.0 KO,1970-11-02,0.8229169845581055,0.3174407566959969 KO,1970-11-03,0.8229169845581055,0.0 KO,1970-11-04,0.8320310115814209,1.1075269066429083 KO,1970-11-05,0.8320310115814209,0.0 KO,1970-11-06,0.8359379768371582,0.4695696676391137 KO,1970-11-09,0.8372399806976318,0.15575364399640357 KO,1970-11-10,0.8554689884185791,2.1772739168234523 KO,1970-11-11,0.8541669845581055,-0.15219766912656363 KO,1970-11-12,0.8463540077209473,-0.9146896307634989 KO,1970-11-13,0.8450520038604736,-0.15383679271273598 KO,1970-11-16,0.8489580154418945,0.46222144478409444 KO,1970-11-17,0.8450520038604736,-0.4600947880076034 KO,1970-11-18,0.8372399806976318,-0.9244428895682111 KO,1970-11-19,0.8359379768371582,-0.1555114292784654 KO,1970-11-20,0.8489580154418945,1.557536439963969 KO,1970-11-23,0.8450520038604736,-0.4600947880076034 KO,1970-11-24,0.8541669845581055,1.0786295584167105 KO,1970-11-25,0.8736979961395264,2.2865566024569572 KO,1970-11-27,0.8710939884185791,-0.29804437373706083 KO,1970-11-30,0.8723959922790527,0.14946766684009738 KO,1970-12-01,0.8736979961395264,0.14924459442693383 KO,1970-12-02,0.8776040077209473,0.44706656060558014 KO,1970-12-03,0.8919270038604736,1.6320568289930337 KO,1970-12-04,0.8958330154418945,0.43792951267478397 KO,1970-12-07,0.9010419845581055,0.5814665262857677 KO,1970-12-08,0.9114580154418945,1.1559983954462894 KO,1970-12-09,0.8984379768371582,-1.4284847337070028 KO,1970-12-10,0.8880209922790527,-1.1594550571845996 KO,1970-12-11,0.8789060115814209,-1.0264375253380864 KO,1970-12-14,0.875,-0.4444174382642774 KO,1970-12-15,0.8776040077209473,0.29760088239396687 KO,1970-12-16,0.8776040077209473,0.0 KO,1970-12-17,0.8736979961395264,-0.44507677119256517 KO,1970-12-18,0.8697919845581055,-0.44706656060558014 KO,1970-12-21,0.8658850193023682,-0.449183865234426 KO,1970-12-22,0.8632810115814209,-0.30073366127124634 KO,1970-12-23,0.8580729961395264,-0.6032815933660007 KO,1970-12-24,0.8645830154418945,0.758678962239423 KO,1970-12-28,0.8723959922790527,0.9036699423438099 KO,1970-12-29,0.8815100193023682,1.0447121609884924 KO,1970-12-30,0.8945310115814209,1.4771235713642472 KO,1970-12-31,0.8828129768371582,-1.3099640585457872 KO,1971-01-04,0.8658850193023682,-1.917502118674963 KO,1971-01-05,0.8541669845581055,-1.353301475720614 KO,1971-01-06,0.8684899806976318,1.6768379483709683 KO,1971-01-07,0.8945310115814209,2.9984261721558436 KO,1971-01-08,0.8945310115814209,0.0 KO,1971-01-11,0.8932290077209473,-0.1455515620606418 KO,1971-01-12,0.890625,-0.2915274468740514 KO,1971-01-13,0.8958330154418945,0.5847596285635914 KO,1971-01-14,0.8958330154418945,0.0 KO,1971-01-15,0.8932290077209473,-0.29068003479004734 KO,1971-01-18,0.8828129768371582,-1.1661097874961945 KO,1971-01-19,0.8828129768371582,0.0 KO,1971-01-20,0.8893229961395264,0.7374177173619989 KO,1971-01-21,0.890625,0.1464039349174051 KO,1971-01-22,0.8867189884185791,-0.4385697214226991 KO,1971-01-25,0.8932290077209473,0.7341693803105009 KO,1971-01-26,0.890625,-0.2915274468740514 KO,1971-01-27,0.8932290077209473,0.2923798142818068 KO,1971-01-28,0.90625,1.4577440014263976 KO,1971-01-29,0.90625,0.0 KO,1971-02-01,0.9010419845581055,-0.5746775660021575 KO,1971-02-02,0.8997399806976318,-0.14449979943078617 KO,1971-02-03,0.8997399806976318,0.0 KO,1971-02-04,0.8958330154418945,-0.43423270495415167 KO,1971-02-05,0.8958330154418945,0.0 KO,1971-02-08,0.8958330154418945,0.0 KO,1971-02-09,0.9023439884185791,0.7268065436807802 KO,1971-02-10,0.9088540077209473,0.7214564939671542 KO,1971-02-11,0.9192709922790527,1.1461669827728782 KO,1971-02-12,0.9192709922790527,0.0 KO,1971-02-16,0.921875,0.2832687795892852 KO,1971-02-17,0.90625,-1.6949152542372836 KO,1971-02-18,0.8984379768371582,-0.8620163490032362 KO,1971-02-19,0.8932290077209473,-0.5797806026130448 KO,1971-02-22,0.8802080154418945,-1.4577440014264087 KO,1971-02-23,0.8880209922790527,0.8876284582838956 KO,1971-02-24,0.8945310115814209,0.7330929515146467 KO,1971-02-25,0.8997399806976318,0.5823128598976268 KO,1971-02-26,0.9075520038604736,0.8682534210366688 KO,1971-03-01,0.9140629768371582,0.7174214754624098 KO,1971-03-02,0.9140629768371582,0.0 KO,1971-03-03,0.9153649806976318,0.14244137367633858 KO,1971-03-04,0.9335939884185791,1.991446920664841 KO,1971-03-05,0.9322919845581055,-0.13946146575762874 KO,1971-03-08,0.9375,0.558624929545326 KO,1971-03-09,0.953125,1.6666666666666607 KO,1971-03-10,0.9635419845581055,1.0929295274077822 KO,1971-03-11,0.953125,-1.081113716376647 KO,1971-03-12,0.9557290077209473,0.2732073674436508 KO,1971-03-15,0.9505209922790527,-0.5449259570255882 KO,1971-03-16,0.9661459922790527,1.643835341556854 KO,1971-03-17,0.9713540077209473,0.539050566220256 KO,1971-03-18,0.9817709922790527,1.0724189610898271 KO,1971-03-19,0.9830729961395264,0.13261787837621775 KO,1971-03-22,0.9778649806976318,-0.5297689451694954 KO,1971-03-23,0.9622399806976318,-1.597868858014806 KO,1971-03-24,0.96875,0.6765484113067544 KO,1971-03-25,0.9596350193023682,-0.9409012333039368 KO,1971-03-26,0.9739580154418945,1.4925462130319866 KO,1971-03-29,0.9869790077209473,1.3369151516397837 KO,1971-03-30,0.984375,-0.26383618097006734 KO,1971-03-31,0.9817709922790527,-0.26453411768353474 KO,1971-04-01,0.9895830154418945,0.7957072702573065 KO,1971-04-02,0.9856770038604736,-0.3947128760770746 KO,1971-04-05,0.9934899806976318,0.7926508183267122 KO,1971-04-06,1.0104169845581055,1.7037921055416572 KO,1971-04-07,1.0182290077209473,0.773148440914051 KO,1971-04-08,1.046875,2.8133152819098894 KO,1971-04-12,1.0859379768371582,3.7313888322061617 KO,1971-04-13,1.0546879768371582,-2.8776965781247443 KO,1971-04-14,1.03125,-2.2222664287351535 KO,1971-04-15,1.03125,0.0 KO,1971-04-16,1.0260419845581055,-0.5050196792140138 KO,1971-04-19,1.0338540077209473,0.7613746104362606 KO,1971-04-20,1.0208330154418945,-1.2594614115542746 KO,1971-04-21,1.015625,-0.5101731001166843 KO,1971-04-22,1.0026040077209473,-1.2820669320913414 KO,1971-04-23,1.003906011581421,0.12986222381390355 KO,1971-04-26,1.0208330154418945,1.686114403659067 KO,1971-04-27,1.0169270038604736,-0.3826298250875104 KO,1971-04-28,1.015625,-0.12803316811639265 KO,1971-04-29,1.0130209922790527,-0.2563946063701916 KO,1971-04-30,1.0013020038604736,-1.156835693228253 KO,1971-05-03,1.0,-0.13003108507261274 KO,1971-05-04,1.0104169845581055,1.0416984558105469 KO,1971-05-05,1.015625,0.5154322939427081 KO,1971-05-06,1.0208330154418945,0.5127892127403832 KO,1971-05-07,1.0234379768371582,0.2551799712449565 KO,1971-05-10,1.0234379768371582,0.0 KO,1971-05-11,1.0442709922790527,2.0355914001038977 KO,1971-05-12,1.0520830154418945,0.7480838997349304 KO,1971-05-13,1.0546879768371582,0.2476003658484549 KO,1971-05-14,1.0625,0.7406951946365092 KO,1971-05-17,1.03125,-2.941176470588236 KO,1971-05-18,1.0364580154418945,0.5050196792140138 KO,1971-05-19,1.0416669845581055,0.5025740588237904 KO,1971-05-20,1.0494790077209473,0.7499539947650069 KO,1971-05-21,1.0598959922790527,0.9925862719948109 KO,1971-05-24,1.0455729961395264,-1.3513586468732797 KO,1971-05-25,1.0338540077209473,-1.1208197286892485 KO,1971-05-26,1.0377600193023682,0.37781075009144516 KO,1971-05-27,1.042968988418579,0.5019435148130524 KO,1971-05-28,1.0481770038604736,0.49934518664751515 KO,1971-06-01,1.0442709922790527,-0.37264808968665575 KO,1971-06-02,1.0520830154418945,0.7480838997349304 KO,1971-06-03,1.0598959922790527,0.7426198049472976 KO,1971-06-04,1.0716149806976318,1.105673434369736 KO,1971-06-07,1.0872399806976318,1.458079653741673 KO,1971-06-08,1.0807290077209473,-0.598853343537531 KO,1971-06-09,1.0729169845581055,-0.7228475507764731 KO,1971-06-10,1.0729169845581055,0.0 KO,1971-06-11,1.0833330154418945,0.9708142413347165 KO,1971-06-14,1.0859379768371582,0.24045804550700822 KO,1971-06-15,1.0885419845581055,0.23979341145536903 KO,1971-06-16,1.0846350193023682,-0.35891727752911384 KO,1971-06-17,1.0729169845581055,-1.080366624323048 KO,1971-06-18,1.0416669845581055,-2.912620496251228 KO,1971-06-21,1.0494790077209473,0.7499539947650069 KO,1971-06-22,1.0520830154418945,0.24812385019516991 KO,1971-06-23,1.0533850193023682,0.12375485977471623 KO,1971-06-24,1.050781011581421,-0.24720379284222105 KO,1971-06-25,1.0442709922790527,-0.6195410109829269 KO,1971-06-28,1.046875,0.24936129991164346 KO,1971-06-29,1.0572919845581055,0.9950552413712677 KO,1971-06-30,1.0690100193023682,1.1083064012028965 KO,1971-07-01,1.078125,0.8526562457833897 KO,1971-07-02,1.0807290077209473,0.24153115092844235 KO,1971-07-06,1.0729169845581055,-0.7228475507764731 KO,1971-07-07,1.0677080154418945,-0.48549600679089755 KO,1971-07-08,1.0625,-0.487775250028355 KO,1971-07-09,1.0520830154418945,-0.980422076056986 KO,1971-07-12,1.050781011581421,-0.12375485977470513 KO,1971-07-13,1.0403649806976318,-0.9912656175726786 KO,1971-07-14,1.0260419845581055,-1.3767280142322647 KO,1971-07-15,1.0481770038604736,2.1573210098124074 KO,1971-07-16,1.0494790077209473,0.12421602989556302 KO,1971-07-19,1.0625,1.2407101221899808 KO,1971-07-20,1.074218988418579,1.1029636158662592 KO,1971-07-21,1.0755209922790527,0.12120469611045515 KO,1971-07-22,1.0755209922790527,0.0 KO,1971-07-23,1.0755209922790527,0.0 KO,1971-07-26,1.0729169845581055,-0.24211593633605144 KO,1971-07-27,1.0625,-0.9709031274582558 KO,1971-07-28,1.0546879768371582,-0.7352492388556953 KO,1971-07-29,1.0377600193023682,-1.6050204332047402 KO,1971-07-30,1.0403649806976318,0.2510177060988328 KO,1971-08-02,1.0390629768371582,-0.12514875881352028 KO,1971-08-03,1.0338540077209473,-0.5013140909001179 KO,1971-08-04,1.0377600193023682,0.37781075009144516 KO,1971-08-05,1.0442709922790527,0.6274064191701623 KO,1971-08-06,1.0533850193023682,0.8727645496907632 KO,1971-08-09,1.0520830154418945,-0.12360189642111052 KO,1971-08-10,1.0520830154418945,0.0 KO,1971-08-11,1.0625,0.9901295244967079 KO,1971-08-12,1.0625,0.0 KO,1971-08-13,1.0625,0.0 KO,1971-08-16,1.0807290077209473,1.7156713149126812 KO,1971-08-17,1.0625,-1.6867325287574952 KO,1971-08-18,1.0572919845581055,-0.4901661592371376 KO,1971-08-19,1.0625,0.4925806227568552 KO,1971-08-20,1.0885419845581055,2.4510103113511095 KO,1971-08-23,1.125,3.3492521151303745 KO,1971-08-24,1.1315100193023682,0.5786683824327232 KO,1971-08-25,1.1276040077209473,-0.34520344626105537 KO,1971-08-26,1.1197919845581055,-0.6927984566701739 KO,1971-08-27,1.1341149806976318,1.2790765014431216 KO,1971-08-30,1.1341149806976318,0.0 KO,1971-08-31,1.1354169845581055,0.11480351486696794 KO,1971-09-01,1.1328129768371582,-0.22934373506493522 KO,1971-09-02,1.1302080154418945,-0.22995511602778018 KO,1971-09-03,1.1354169845581055,0.46088587632022726 KO,1971-09-07,1.1380209922790527,0.22934373506493522 KO,1971-09-08,1.1380209922790527,0.0 KO,1971-09-09,1.1380209922790527,0.0 KO,1971-09-10,1.1223959922790527,-1.3729975199059052 KO,1971-09-13,1.1145830154418945,-0.6960980697457542 KO,1971-09-14,1.1015629768371582,-1.1681533294829793 KO,1971-09-15,1.1184899806976318,1.5366351462786865 KO,1971-09-16,1.109375,-0.8149362850748632 KO,1971-09-17,1.1119790077209473,0.23472745653609906 KO,1971-09-20,1.1171879768371582,0.4684413176906155 KO,1971-09-21,1.1106770038604736,-0.5828001295822727 KO,1971-09-22,1.113281011581421,0.23445229458216588 KO,1971-09-23,1.109375,-0.35085585227689897 KO,1971-09-24,1.1223959922790527,1.1737232476892512 KO,1971-09-27,1.1145830154418945,-0.6960980697457542 KO,1971-09-28,1.1145830154418945,0.0 KO,1971-09-29,1.1223959922790527,0.7009775610173463 KO,1971-09-30,1.1302080154418945,0.6960131020228744 KO,1971-10-01,1.1432290077209473,1.152088120164474 KO,1971-10-04,1.1588540077209473,1.3667427868322646 KO,1971-10-05,1.1588540077209473,0.0 KO,1971-10-06,1.1614580154418945,0.22470541617820583 KO,1971-10-07,1.1822919845581055,1.7937772041018984 KO,1971-10-08,1.1901040077209473,0.6607524422794553 KO,1971-10-11,1.1796879768371582,-0.8752202174107326 KO,1971-10-12,1.140625,-3.311297360331611 KO,1971-10-13,1.1380209922790527,-0.22829656731592207 KO,1971-10-14,1.1119790077209473,-2.2883571335492348 KO,1971-10-15,1.121093988418579,0.8197079831851584 KO,1971-10-18,1.1223959922790527,0.11613690501635077 KO,1971-10-19,1.1197919845581055,-0.23200436734095442 KO,1971-10-20,1.1145830154418945,-0.4651729239039448 KO,1971-10-21,1.125,0.9346082269139355 KO,1971-10-22,1.1510419845581055,2.314843071831607 KO,1971-10-25,1.1354169845581055,-1.357465688447379 KO,1971-10-26,1.125,-0.9174589335705252 KO,1971-10-27,1.1197919845581055,-0.462934705946183 KO,1971-10-28,1.1302080154418945,0.9301755171876369 KO,1971-10-29,1.1354169845581055,0.46088587632022726 KO,1971-11-01,1.1302080154418945,-0.4587714634406548 KO,1971-11-02,1.1315100193023682,0.11520037397403371 KO,1971-11-03,1.15625,2.186457059645419 KO,1971-11-04,1.1614580154418945,0.4504229571368201 KO,1971-11-05,1.1627600193023682,0.11210081149410911 KO,1971-11-08,1.1666669845581055,0.3360078770236141 KO,1971-11-09,1.1744790077209473,0.6696018029344275 KO,1971-11-10,1.1614580154418945,-1.1086611334433005 KO,1971-11-11,1.1145830154418945,-4.035875544082035 KO,1971-11-12,1.1197919845581055,0.4673468951207571 KO,1971-11-15,1.1080729961395264,-1.0465326221462123 KO,1971-11-16,1.1119790077209473,0.35250489769440563 KO,1971-11-17,1.1145830154418945,0.23417777699636932 KO,1971-11-18,1.1171879768371582,0.2337162292241457 KO,1971-11-19,1.09375,-2.097943884386655 KO,1971-11-22,1.0885419845581055,-0.4761614118303559 KO,1971-11-23,1.0989580154418945,0.9568791127535059 KO,1971-11-24,1.0963540077209473,-0.2369524298796999 KO,1971-11-26,1.1276040077209473,2.850356707771895 KO,1971-11-29,1.1328129768371582,0.4619502130662978 KO,1971-11-30,1.1276040077209473,-0.45982604566858765 KO,1971-12-01,1.1458330154418945,1.616614307516584 KO,1971-12-02,1.1666669845581055,1.8182378091258222 KO,1971-12-03,1.1796879768371582,1.1160847483812741 KO,1971-12-06,1.1614580154418945,-1.5453206062284175 KO,1971-12-07,1.1536459922790527,-0.6726048689645991 KO,1971-12-08,1.1640629768371582,0.9029619682140444 KO,1971-12-09,1.1770830154418945,1.118499502502246 KO,1971-12-10,1.1979169845581055,1.7699659958469116 KO,1971-12-13,1.1979169845581055,0.0 KO,1971-12-14,1.1979169845581055,0.0 KO,1971-12-15,1.1940100193023682,-0.3261465782771644 KO,1971-12-16,1.1927080154418945,-0.10904463441893109 KO,1971-12-17,1.2083330154418945,1.3100440172870709 KO,1971-12-20,1.238281011581421,2.4784555049647716 KO,1971-12-21,1.296875,4.731881363806756 KO,1971-12-22,1.285156011581421,-0.9036328419145367 KO,1971-12-23,1.2486979961395264,-2.836855223283896 KO,1971-12-27,1.2421879768371582,-0.5213445783123327 KO,1971-12-28,1.2486979961395264,0.524076824422659 KO,1971-12-29,1.25,0.10426891566246432 KO,1971-12-30,1.2421879768371582,-0.6249618530273393 KO,1971-12-31,1.2708330154418945,2.306014801211642 KO,1972-01-03,1.2552080154418945,-1.2295085042755893 KO,1972-01-04,1.2578129768371582,0.20753224670466697 KO,1972-01-05,1.25,-0.6211556869769597 KO,1972-01-06,1.2161459922790527,-2.7083206176757857 KO,1972-01-07,1.2083330154418945,-0.642437411853547 KO,1972-01-10,1.2213540077209473,1.077599644522742 KO,1972-01-11,1.234375,1.0661112336586065 KO,1972-01-12,1.230468988418579,-0.3164363812796722 KO,1972-01-13,1.2083330154418945,-1.798986661592672 KO,1972-01-14,1.2109379768371582,0.21558306873796784 KO,1972-01-17,1.2018229961395264,-0.7527206902404049 KO,1972-01-18,1.2005209922790527,-0.10833574200659335 KO,1972-01-19,1.1979169845581055,-0.21690647124827933 KO,1972-01-20,1.1744790077209473,-1.95656102545404 KO,1972-01-21,1.1927080154418945,1.5520931069104682 KO,1972-01-24,1.2083330154418945,1.3100440172870709 KO,1972-01-25,1.21875,0.8620955005765429 KO,1972-01-26,1.2161459922790527,-0.2136621719751597 KO,1972-01-27,1.2200520038604736,0.32117949705208204 KO,1972-01-28,1.2291669845581055,0.7470977195062511 KO,1972-01-31,1.2473959922790527,1.4830375327320233 KO,1972-02-01,1.25,0.20875549841952168 KO,1972-02-02,1.2838540077209473,2.7083206176757857 KO,1972-02-03,1.2838540077209473,0.0 KO,1972-02-04,1.2838540077209473,0.0 KO,1972-02-07,1.265625,-1.4198660915742845 KO,1972-02-08,1.2760419845581055,0.8230703848379539 KO,1972-02-09,1.285156011581421,0.7142419398113775 KO,1972-02-10,1.2760419845581055,-0.7091767023756357 KO,1972-02-11,1.2890629768371582,1.0204203652093735 KO,1972-02-14,1.2942709922790527,0.40401559392178044 KO,1972-02-15,1.3046879768371582,0.8048534364323734 KO,1972-02-16,1.328125,1.7963699810937372 KO,1972-02-17,1.328125,0.0 KO,1972-02-18,1.3125,-1.17647058823529 KO,1972-02-22,1.3072919845581055,-0.39680117652529656 KO,1972-02-23,1.3098959922790527,0.19919098041647487 KO,1972-02-24,1.296875,-0.9940477988941598 KO,1972-02-25,1.3020830154418945,0.40158191359187523 KO,1972-02-28,1.2942709922790527,-0.5999635253817193 KO,1972-02-29,1.300781011581421,0.5029873450925981 KO,1972-03-01,1.3177080154418945,1.3012954301888646 KO,1972-03-02,1.328125,0.7905381492737007 KO,1972-03-03,1.3294270038604736,0.09803323184742752 KO,1972-03-06,1.3411459922790527,0.8815067231633389 KO,1972-03-07,1.34375,0.19416288278371052 KO,1972-03-08,1.3828129768371582,2.907012229742012 KO,1972-03-09,1.3971350193023682,1.035717968019667 KO,1972-03-10,1.3671879768371582,-2.1434608718177706 KO,1972-03-13,1.3151040077209473,-3.8095689838277824 KO,1972-03-14,1.3229169845581055,0.5940957362526644 KO,1972-03-15,1.3098959922790527,-0.9842637467839421 KO,1972-03-16,1.3046879768371582,-0.39758999741904555 KO,1972-03-17,1.3020830154418945,-0.19966163876045107 KO,1972-03-20,1.3098959922790527,0.6000367675871088 KO,1972-03-21,1.3072919845581055,-0.19879499870952833 KO,1972-03-22,1.3203129768371582,0.9960278524505872 KO,1972-03-23,1.3333330154418945,0.9861327452772795 KO,1972-03-24,1.34375,0.7812740281281538 KO,1972-03-27,1.3333330154418945,-0.7752174554869207 KO,1972-03-28,1.3268229961395264,-0.4882515640858509 KO,1972-03-29,1.3072919845581055,-1.472013346033918 KO,1972-03-30,1.3125,0.39838196083294974 KO,1972-04-03,1.3098959922790527,-0.19840058826264828 KO,1972-04-04,1.3125,0.19879499870951722 KO,1972-04-05,1.3268229961395264,1.0912758963448566 KO,1972-04-06,1.3203129768371582,-0.4906471565016224 KO,1972-04-07,1.3411459922790527,1.5778846233716948 KO,1972-04-10,1.3489580154418945,0.5824886483511538 KO,1972-04-11,1.3567709922790527,0.5791860641858992 KO,1972-04-12,1.359375,0.19192684216908784 KO,1972-04-13,1.3828129768371582,1.7241730087104834 KO,1972-04-14,1.375,-0.5650060397197398 KO,1972-04-17,1.3828129768371582,0.5682164972478754 KO,1972-04-18,1.3828129768371582,0.0 KO,1972-04-19,1.3645830154418945,-1.3183244372612313 KO,1972-04-20,1.3385419845581055,-1.9083507994093085 KO,1972-04-21,1.3307290077209473,-0.5836930725589107 KO,1972-04-24,1.3125,-1.3698512330596047 KO,1972-04-25,1.2994790077209473,-0.992075602213538 KO,1972-04-26,1.3177080154418945,1.4027935513108103 KO,1972-04-27,1.3307290077209473,0.9881545931619939 KO,1972-04-28,1.3580729961395264,2.054812682366447 KO,1972-05-01,1.3541669845581055,-0.2876142587713737 KO,1972-05-02,1.328125,-1.923099946688156 KO,1972-05-03,1.3333330154418945,0.39213292738971006 KO,1972-05-04,1.3203129768371582,-0.9765031281717129 KO,1972-05-05,1.3255209922790527,0.3944530981109029 KO,1972-05-08,1.3125,-0.9823301445166077 KO,1972-05-09,1.3177080154418945,0.39680117652529656 KO,1972-05-10,1.3177080154418945,0.0 KO,1972-05-11,1.3424479961395264,1.877500964379819 KO,1972-05-12,1.34375,0.09698728473785945 KO,1972-05-15,1.3463540077209473,0.19378662109375 KO,1972-05-16,1.3463540077209473,0.0 KO,1972-05-17,1.3411459922790527,-0.38682362974582496 KO,1972-05-18,1.3385419845581055,-0.19416288278371052 KO,1972-05-19,1.3528649806976318,1.0700445936520087 KO,1972-05-22,1.3606770038604736,0.57744292847417 KO,1972-05-23,1.3489580154418945,-0.8612615914967536 KO,1972-05-24,1.359375,0.7722245198782618 KO,1972-05-25,1.371093988418579,0.8620865043552417 KO,1972-05-26,1.3802080154418945,0.6647266416671904 KO,1972-05-30,1.3854169845581055,0.37740464175926025 KO,1972-05-31,1.3841149806976318,-0.09397920445510799 KO,1972-06-01,1.3776040077209473,-0.4704069436054281 KO,1972-06-02,1.3723959922790527,-0.3780488015936112 KO,1972-06-05,1.3697919845581055,-0.1897417170843685 KO,1972-06-06,1.3580729961395264,-0.855530514902203 KO,1972-06-07,1.3515629768371582,-0.4793570979522932 KO,1972-06-08,1.3489580154418945,-0.19273696009043384 KO,1972-06-09,1.34375,-0.386076911384714 KO,1972-06-12,1.3333330154418945,-0.7752174554869207 KO,1972-06-13,1.3333330154418945,0.0 KO,1972-06-14,1.34375,0.7812740281281538 KO,1972-06-15,1.34375,0.0 KO,1972-06-16,1.3515629768371582,0.5814308343931707 KO,1972-06-19,1.3619790077209473,0.7706655969641929 KO,1972-06-20,1.3723959922790527,0.7648417853030276 KO,1972-06-21,1.3854169845581055,0.9487780751552322 KO,1972-06-22,1.3854169845581055,0.0 KO,1972-06-23,1.3880209922790527,0.18795840891021598 KO,1972-06-26,1.3880209922790527,0.0 KO,1972-06-27,1.3854169845581055,-0.18760578805595562 KO,1972-06-28,1.3854169845581055,0.0 KO,1972-06-29,1.3854169845581055,0.0 KO,1972-06-30,1.390625,0.37591681782043196 KO,1972-07-03,1.3932290077209473,0.18725448779846054 KO,1972-07-05,1.4075520038604736,1.0280432046814836 KO,1972-07-06,1.4322919845581055,1.7576601525043367 KO,1972-07-07,1.421875,-0.7272947604548219 KO,1972-07-10,1.4192709922790527,-0.18313900455013687 KO,1972-07-11,1.4140629768371582,-0.36695003774660506 KO,1972-07-12,1.4114580154418945,-0.18421820229607144 KO,1972-07-13,1.4088540077209473,-0.1844906254708567 KO,1972-07-14,1.4114580154418945,0.18483162248725815 KO,1972-07-17,1.417968988418579,0.4612941302859941 KO,1972-07-18,1.421875,0.2754652332543017 KO,1972-07-19,1.4088540077209473,-0.9157620943509581 KO,1972-07-20,1.4166669845581055,0.5545625589550518 KO,1972-07-21,1.4296879768371582,0.9191286605097382 KO,1972-07-24,1.4479169845581055,1.275033994569541 KO,1972-07-25,1.4635419845581055,1.0791364537220849 KO,1972-07-26,1.4661459922790527,0.17792504406586307 KO,1972-07-27,1.5130209922790527,3.197157735099432 KO,1972-07-28,1.4947919845581055,-1.2048086453505857 KO,1972-07-31,1.4791669845581055,-1.0452959449484323 KO,1972-08-01,1.53125,3.5211045125817186 KO,1972-08-02,1.5182290077209473,-0.8503505161830405 KO,1972-08-03,1.5026040077209473,-1.0291596274698445 KO,1972-08-04,1.4765629768371582,-1.7330601242895982 KO,1972-08-07,1.4765629768371582,0.0 KO,1972-08-08,1.4817709922790527,0.35271204300748593 KO,1972-08-09,1.4895830154418945,0.5272085365112034 KO,1972-08-10,1.5078129768371582,1.2238298373626222 KO,1972-08-11,1.515625,0.5181029267455006 KO,1972-08-14,1.511718988418579,-0.25771622805251804 KO,1972-08-15,1.5,-0.7752094475467541 KO,1972-08-16,1.5130209922790527,0.8680661519368416 KO,1972-08-17,1.5078129768371582,-0.3442130326327897 KO,1972-08-18,1.515625,0.5181029267455006 KO,1972-08-21,1.5104169845581055,-0.3436216374033463 KO,1972-08-22,1.5130209922790527,0.1724032335156167 KO,1972-08-23,1.5104169845581055,-0.17210651631639484 KO,1972-08-24,1.5,-0.6896760738659968 KO,1972-08-25,1.4557290077209473,-2.9513994852701786 KO,1972-08-28,1.4505209922790527,-0.35775995492788315 KO,1972-08-29,1.46875,1.2567213999644222 KO,1972-08-30,1.4713540077209473,0.17729414270279964 KO,1972-08-31,1.4713540077209473,0.0 KO,1972-09-01,1.4765629768371582,0.3540255498593048 KO,1972-09-05,1.46875,-0.5291326519573092 KO,1972-09-06,1.4596350193023682,-0.6205944304770616 KO,1972-09-07,1.4557290077209473,-0.26760193676963473 KO,1972-09-08,1.4401040077209473,-1.0733453765864098 KO,1972-09-11,1.4296879768371582,-0.723283237040151 KO,1972-09-12,1.4010419845581055,-2.0036534364949454 KO,1972-09-13,1.40625,0.3717244379037865 KO,1972-09-14,1.4049479961395264,-0.09258694118923216 KO,1972-09-15,1.390625,-1.0194680642189313 KO,1972-09-18,1.3723959922790527,-1.3108499934164297 KO,1972-09-19,1.3802080154418945,0.5692251512530833 KO,1972-09-20,1.3828129768371582,0.18873686908922327 KO,1972-09-21,1.3958330154418945,0.9415617891087802 KO,1972-09-22,1.4114580154418945,1.1194032400110077 KO,1972-09-25,1.4010419845581055,-0.7379625018834157 KO,1972-09-26,1.4192709922790527,1.3011036015952548 KO,1972-09-27,1.4427080154418945,1.6513423645196035 KO,1972-09-28,1.4635419845581055,1.4440877081998815 KO,1972-09-29,1.46875,0.35585008813170393 KO,1972-10-02,1.449218988418579,-1.329771001288227 KO,1972-10-03,1.4557290077209473,0.4492088051835541 KO,1972-10-04,1.4479169845581055,-0.5366399323918247 KO,1972-10-05,1.4244790077209473,-1.6187376132141496 KO,1972-10-06,1.4427080154418945,1.2796964800563915 KO,1972-10-09,1.4505209922790527,0.5415494163429235 KO,1972-10-10,1.46875,1.2567213999644222 KO,1972-10-11,1.4609379768371582,-0.5318824281083767 KO,1972-10-12,1.4322919845581055,-1.9607945534463767 KO,1972-10-13,1.421875,-0.7272947604548219 KO,1972-10-16,1.4153649806976318,-0.4578475113753422 KO,1972-10-17,1.4114580154418945,-0.27603941803134857 KO,1972-10-18,1.4166669845581055,0.36904881755055463 KO,1972-10-19,1.4166669845581055,0.0 KO,1972-10-20,1.4375,1.4705654659124434 KO,1972-10-23,1.4661459922790527,1.9927646802819332 KO,1972-10-24,1.4791669845581055,0.8881102119177253 KO,1972-10-25,1.4765629768371582,-0.176045554567672 KO,1972-10-26,1.484375,0.5290680645112289 KO,1972-10-27,1.4895830154418945,0.3508557771381593 KO,1972-10-30,1.5026040077209473,0.8741367311569492 KO,1972-10-31,1.4973959922790527,-0.3465993312365634 KO,1972-11-01,1.4921879768371582,-0.34780482041814054 KO,1972-11-02,1.46875,-1.5707120819212994 KO,1972-11-03,1.4895830154418945,1.4184180726396267 KO,1972-11-06,1.4947919845581055,0.34969310620567295 KO,1972-11-08,1.4765629768371582,-1.2195013024729473 KO,1972-11-09,1.46875,-0.5291326519573092 KO,1972-11-10,1.46875,0.0 KO,1972-11-13,1.4609379768371582,-0.5318824281083767 KO,1972-11-14,1.4791669845581055,1.247760549042054 KO,1972-11-15,1.4908850193023682,0.7922049955545463 KO,1972-11-16,1.4973959922790527,0.43671865317496117 KO,1972-11-17,1.4947919845581055,-0.17390241020907027 KO,1972-11-20,1.4947919845581055,0.0 KO,1972-11-21,1.5,0.3484107150490301 KO,1972-11-22,1.4947919845581055,-0.3472010294596317 KO,1972-11-24,1.5,0.3484107150490301 KO,1972-11-27,1.4869790077209473,-0.8680661519368527 KO,1972-11-28,1.4973959922790527,0.7005468472666143 KO,1972-11-29,1.4947919845581055,-0.17390241020907027 KO,1972-11-30,1.484375,-0.6968852298993911 KO,1972-12-01,1.4869790077209473,0.17542788856907965 KO,1972-12-04,1.5104169845581055,1.5762143725943423 KO,1972-12-05,1.5208330154418945,0.6896129340624668 KO,1972-12-06,1.5208330154418945,0.0 KO,1972-12-07,1.5338540077209473,0.8561750137485946 KO,1972-12-08,1.53125,-0.1697689420140036 KO,1972-12-11,1.5286459922790527,-0.17005764708226678 KO,1972-12-12,1.5520830154418945,1.533188408645203 KO,1972-12-13,1.5520830154418945,0.0 KO,1972-12-14,1.5494790077209473,-0.16777502846430092 KO,1972-12-15,1.5416669845581055,-0.5041709583618159 KO,1972-12-18,1.5364580154418945,-0.3378790081376759 KO,1972-12-19,1.5234379768371582,-0.8474060777372894 KO,1972-12-20,1.5078129768371582,-1.025640704614661 KO,1972-12-21,1.5026040077209473,-0.34546520001024206 KO,1972-12-22,1.5182290077209473,1.0398614618164714 KO,1972-12-26,1.5130209922790527,-0.34303227085039634 KO,1972-12-27,1.5234379768371582,0.6884890964014012 KO,1972-12-29,1.546875,1.5384297568516558 KO,1973-01-02,1.527343988418579,-1.2626108497080124 KO,1973-01-03,1.5442709922790527,1.108264018376115 KO,1973-01-04,1.5572919845581055,0.8431805262259173 KO,1973-01-05,1.5494790077209473,-0.5017027580332178 KO,1973-01-08,1.5416669845581055,-0.5041709583618159 KO,1973-01-09,1.5442709922790527,0.1689085740973928 KO,1973-01-10,1.5130209922790527,-2.0236085606892718 KO,1973-01-11,1.5416669845581055,1.8932977417519758 KO,1973-01-12,1.527343988418579,-0.9290590174785285 KO,1973-01-15,1.5104169845581055,-1.1082640183761039 KO,1973-01-16,1.5130209922790527,0.1724032335156167 KO,1973-01-17,1.5260419845581055,0.860595612717785 KO,1973-01-18,1.5286459922790527,0.17063801306236304 KO,1973-01-19,1.5104169845581055,-1.1924937371385558 KO,1973-01-22,1.5208330154418945,0.6896129340624668 KO,1973-01-23,1.5286459922790527,0.5137300911953302 KO,1973-01-24,1.5260419845581055,-0.17034733575331806 KO,1973-01-26,1.5052080154418945,-1.3652290911408849 KO,1973-01-29,1.4973959922790527,-0.5189995723314245 KO,1973-01-30,1.5104169845581055,0.869575739897277 KO,1973-01-31,1.5182290077209473,0.5172097005468501 KO,1973-02-01,1.4947919845581055,-1.5437080337454279 KO,1973-02-02,1.4947919845581055,0.0 KO,1973-02-05,1.4973959922790527,0.17420535752452615 KO,1973-02-06,1.4934899806976318,-0.2608536153136054 KO,1973-02-07,1.4921879768371582,-0.08717861367006918 KO,1973-02-08,1.4934899806976318,0.08725468109140877 KO,1973-02-09,1.5026040077209473,0.6102502956905065 KO,1973-02-12,1.53125,1.9064232580146667 KO,1973-02-13,1.53125,0.0 KO,1973-02-14,1.5234379768371582,-0.5101729412468115 KO,1973-02-15,1.5104169845581055,-0.854711020535659 KO,1973-02-16,1.5078129768371582,-0.1724032335156167 KO,1973-02-20,1.511718988418579,0.2590514633727503 KO,1973-02-21,1.4947919845581055,-1.1197189418240439 KO,1973-02-22,1.4895830154418945,-0.34847451485036096 KO,1973-02-23,1.4895830154418945,0.0 KO,1973-02-26,1.4635419845581055,-1.748209439409043 KO,1973-02-27,1.4309899806976318,-2.2241933749718945 KO,1973-02-28,1.4609379768371582,2.0928166195074427 KO,1973-03-01,1.4557290077209473,-0.356549641312498 KO,1973-03-02,1.4895830154418945,2.32557073063675 KO,1973-03-05,1.5104169845581055,1.3986443790130254 KO,1973-03-06,1.5390629768371582,1.8965618482788438 KO,1973-03-07,1.5520830154418945,0.8459717893736229 KO,1973-03-08,1.5533850193023682,0.08388751423216156 KO,1973-03-09,1.5442709922790527,-0.5867204144538896 KO,1973-03-12,1.5364580154418945,-0.5059330179884913 KO,1973-03-13,1.5455729961395264,0.5932463240793773 KO,1973-03-14,1.5572919845581055,0.7582293717508293 KO,1973-03-15,1.5442709922790527,-0.8361304372055511 KO,1973-03-16,1.5286459922790527,-1.0118042803446303 KO,1973-03-19,1.515625,-0.8517990656319196 KO,1973-03-20,1.5182290077209473,0.1718108187016787 KO,1973-03-21,1.4973959922790527,-1.3721918983202297 KO,1973-03-22,1.4661459922790527,-2.0869563002126834 KO,1973-03-23,1.4557290077209473,-0.710501178802303 KO,1973-03-26,1.4427080154418945,-0.8944653991224683 KO,1973-03-27,1.453125,0.7220438540999519 KO,1973-03-28,1.4583330154418945,0.3584010626680012 KO,1973-03-29,1.4479169845581055,-0.7142422734379927 KO,1973-03-30,1.4557290077209473,0.5395352942300091 KO,1973-04-02,1.4427080154418945,-0.8944653991224683 KO,1973-04-03,1.4270830154418945,-1.0830327296139752 KO,1973-04-04,1.4322919845581055,0.36500813616635597 KO,1973-04-05,1.4322919845581055,0.0 KO,1973-04-06,1.4557290077209473,1.636329981283291 KO,1973-04-09,1.4817709922790527,1.7889307982449365 KO,1973-04-10,1.4947919845581055,0.878745254624369 KO,1973-04-11,1.4908850193023682,-0.2613718360880979 KO,1973-04-12,1.5078129768371582,1.1354301180590776 KO,1973-04-13,1.5104169845581055,0.17270097558184094 KO,1973-04-16,1.4921879768371582,-1.206885774412847 KO,1973-04-17,1.4934899806976318,0.08725468109140877 KO,1973-04-18,1.4947919845581055,0.08717861367006918 KO,1973-04-19,1.5,0.3484107150490301 KO,1973-04-23,1.4869790077209473,-0.8680661519368527 KO,1973-04-24,1.4205729961395264,-4.465833830646981 KO,1973-04-25,1.4088540077209473,-0.8249479928469694 KO,1973-04-26,1.4479169845581055,2.772677411788682 KO,1973-04-27,1.4479169845581055,0.0 KO,1973-04-30,1.4375,-0.7194462575687455 KO,1973-05-01,1.4192709922790527,-1.2681048849354615 KO,1973-05-02,1.421875,0.18347501887330253 KO,1973-05-03,1.4322919845581055,0.7326230898008212 KO,1973-05-04,1.4348959922790527,0.18180704416570492 KO,1973-05-07,1.40625,-1.9963810919531588 KO,1973-05-08,1.421875,1.1111111111111072 KO,1973-05-09,1.4166669845581055,-0.36627800910027375 KO,1973-05-10,1.4140629768371582,-0.1838122684675647 KO,1973-05-11,1.4036459922790527,-0.7366704827676873 KO,1973-05-14,1.3776040077209473,-1.85531000703546 KO,1973-05-15,1.3958330154418945,1.3232400326059324 KO,1973-05-16,1.3997399806976318,0.27990205221650744 KO,1973-05-17,1.386718988418579,-0.9302436494357358 KO,1973-05-18,1.3893229961395264,0.18778193294353152 KO,1973-05-21,1.375,-1.0309334963378047 KO,1973-05-22,1.3958330154418945,1.5151283957741457 KO,1973-05-23,1.40625,0.7462916009912224 KO,1973-05-24,1.4557290077209473,3.518507215711808 KO,1973-05-25,1.46875,0.8944653991224794 KO,1973-05-29,1.4791669845581055,0.7092415018284504 KO,1973-05-30,1.4869790077209473,0.528136663703016 KO,1973-05-31,1.4661459922790527,-1.4010295595110467 KO,1973-06-01,1.4244790077209473,-2.8419396688685983 KO,1973-06-04,1.4140629768371582,-0.7312168748947689 KO,1973-06-05,1.4375,1.6574242835537323 KO,1973-06-06,1.4544270038604736,1.177530703337304 KO,1973-06-07,1.4765629768371582,1.521972083709211 KO,1973-06-08,1.4869790077209473,0.7054240860149719 KO,1973-06-11,1.4739580154418945,-0.8756675253277169 KO,1973-06-12,1.4895830154418945,1.0600709000056385 KO,1973-06-13,1.5104169845581055,1.3986443790130254 KO,1973-06-14,1.5221350193023682,0.7758145508202752 KO,1973-06-15,1.5104169845581055,-0.7698420045308074 KO,1973-06-18,1.4895830154418945,-1.3793521477319826 KO,1973-06-19,1.46875,-1.3985803561082033 KO,1973-06-20,1.484375,1.0638297872340496 KO,1973-06-21,1.46875,-1.0526315789473717 KO,1973-06-22,1.4765629768371582,0.5319473591256729 KO,1973-06-25,1.4427080154418945,-2.2928220418868994 KO,1973-06-26,1.457031011581421,0.9927855107354722 KO,1973-06-27,1.484375,1.8766922736188407 KO,1973-06-28,1.4791669845581055,-0.3508557771381593 KO,1973-06-29,1.4908850193023682,0.7922049955545463 KO,1973-07-02,1.4752600193023682,-1.0480352138296678 KO,1973-07-03,1.4544270038604736,-1.4121588851669808 KO,1973-07-05,1.4388020038604736,-1.0743062359627964 KO,1973-07-06,1.4375,-0.09049221901138438 KO,1973-07-09,1.4635419845581055,1.811616317085596 KO,1973-07-10,1.472656011581421,0.6227376542304874 KO,1973-07-11,1.5026040077209473,2.0336043111226276 KO,1973-07-12,1.4895830154418945,-0.8665617961981953 KO,1973-07-13,1.4869790077209473,-0.17481454165042543 KO,1973-07-16,1.5143229961395264,1.8388953896860016 KO,1973-07-17,1.496093988418579,-1.2037727596700742 KO,1973-07-18,1.4778649806976318,-1.2184400085863523 KO,1973-07-19,1.4934899806976318,1.0572684381914277 KO,1973-07-20,1.496093988418579,0.17435722734013837 KO,1973-07-23,1.4895830154418945,-0.4351981243883585 KO,1973-07-24,1.4908850193023682,0.08740727082521271 KO,1973-07-25,1.4973959922790527,0.43671865317496117 KO,1973-07-26,1.5026040077209473,0.34780482041814054 KO,1973-07-27,1.4934899806976318,-0.6065488296639776 KO,1973-07-30,1.5091149806976318,1.046207219461981 KO,1973-07-31,1.5,-0.603995110658706 KO,1973-08-01,1.484375,-1.041666666666663 KO,1973-08-02,1.5026040077209473,1.2280594675164513 KO,1973-08-03,1.4921879768371582,-0.6931986624731157 KO,1973-08-06,1.5065100193023682,0.9598014920055187 KO,1973-08-07,1.511718988418579,0.3457639875918739 KO,1973-08-08,1.4986979961395264,-0.8613368211160766 KO,1973-08-09,1.4973959922790527,-0.08687566566629723 KO,1973-08-10,1.4973959922790527,0.0 KO,1973-08-13,1.472656011581421,-1.6522002746900188 KO,1973-08-14,1.46875,-0.26523584263418165 KO,1973-08-15,1.4791669845581055,0.7092415018284504 KO,1973-08-16,1.4700520038604736,-0.6162239147296078 KO,1973-08-17,1.4596350193023682,-0.7086133368581327 KO,1973-08-20,1.4557290077209473,-0.26760193676963473 KO,1973-08-21,1.4583330154418945,0.17887997746393047 KO,1973-08-22,1.457031011581421,-0.08928028417974909 KO,1973-08-23,1.4778649806976318,1.429891948119777 KO,1973-08-24,1.4609379768371582,-1.1453687638286913 KO,1973-08-27,1.4817709922790527,1.426002730587972 KO,1973-08-28,1.5104169845581055,1.9332266880858207 KO,1973-08-29,1.5,-0.6896760738659968 KO,1973-08-30,1.4817709922790527,-1.2152671813964844 KO,1973-08-31,1.4674479961395264,-0.9666133440429103 KO,1973-09-04,1.46875,0.08872572410736357 KO,1973-09-05,1.4791669845581055,0.7092415018284504 KO,1973-09-06,1.4947919845581055,1.056337801148799 KO,1973-09-07,1.503906011581421,0.6097187513358193 KO,1973-09-10,1.46875,-2.337646854968878 KO,1973-09-11,1.4778649806976318,0.6205944304770616 KO,1973-09-12,1.488281011581421,0.7048026050980649 KO,1973-09-13,1.4856770038604736,-0.17496747594597517 KO,1973-09-14,1.4921879768371582,0.43824956297808804 KO,1973-09-17,1.484375,-0.5235919976864123 KO,1973-09-18,1.484375,0.0 KO,1973-09-19,1.4739580154418945,-0.7017758018092124 KO,1973-09-20,1.4921879768371582,1.2368033013340884 KO,1973-09-21,1.5130209922790527,1.3961388086005222 KO,1973-09-24,1.5143229961395264,0.08605325815820297 KO,1973-09-25,1.527343988418579,0.859855678890642 KO,1973-09-26,1.519531011581421,-0.5115400915839396 KO,1973-09-27,1.515625,-0.25705375880126224 KO,1973-09-28,1.5234379768371582,0.5154953789465289 KO,1973-10-01,1.5182290077209473,-0.34192196829866406 KO,1973-10-02,1.511718988418579,-0.42879033856298987 KO,1973-10-03,1.4791669845581055,-2.1533105100787653 KO,1973-10-04,1.449218988418579,-2.0246528250137508 KO,1973-10-05,1.46875,1.347692221638197 KO,1973-10-08,1.4661459922790527,-0.17729414270278854 KO,1973-10-09,1.4713540077209473,0.3552180662308446 KO,1973-10-10,1.4895830154418945,1.2389273842522197 KO,1973-10-11,1.4947919845581055,0.34969310620567295 KO,1973-10-12,1.5026040077209473,0.5226160725735562 KO,1973-10-15,1.4856770038604736,-1.1265112946256206 KO,1973-10-16,1.4869790077209473,0.0876370743499777 KO,1973-10-17,1.4869790077209473,0.0 KO,1973-10-18,1.4947919845581055,0.5254261692055007 KO,1973-10-19,1.4986979961395264,0.261308036286767 KO,1973-10-22,1.484375,-0.9556959558510658 KO,1973-10-23,1.4973959922790527,0.877203690378292 KO,1973-10-24,1.4921879768371582,-0.34780482041814054 KO,1973-10-25,1.4895830154418945,-0.1745732733207772 KO,1973-10-26,1.5104169845581055,1.3986443790130254 KO,1973-10-29,1.5,-0.6896760738659968 KO,1973-10-30,1.5,0.0 KO,1973-10-31,1.4856770038604736,-0.9548664093017578 KO,1973-11-01,1.4973959922790527,0.7887978603779766 KO,1973-11-02,1.5052080154418945,0.5217072306272108 KO,1973-11-05,1.5091149806976318,0.2595631444727742 KO,1973-11-06,1.484375,-1.6393701615893486 KO,1973-11-07,1.5052080154418945,1.403487356085531 KO,1973-11-08,1.5,-0.3459997148876237 KO,1973-11-09,1.4973959922790527,-0.1736005147298214 KO,1973-11-12,1.4817709922790527,-1.0434781501063473 KO,1973-11-13,1.4739580154418945,-0.5272728969502483 KO,1973-11-14,1.4713540077209473,-0.17666769973543328 KO,1973-11-15,1.46875,-0.17698036687858743 KO,1973-11-16,1.4752600193023682,0.443235356756988 KO,1973-11-19,1.3815100193023682,-6.354811949986495 KO,1973-11-20,1.3893229961395264,0.5655389195876825 KO,1973-11-21,1.3958330154418945,0.4685749332917766 KO,1973-11-23,1.3880209922790527,-0.5596674585296779 KO,1973-11-26,1.3567709922790527,-2.2514068716417035 KO,1973-11-27,1.3515629768371582,-0.3838536843381535 KO,1973-11-28,1.3502600193023682,-0.09640376046990973 KO,1973-11-29,1.3606770038604736,0.7714798934421285 KO,1973-11-30,1.3515629768371582,-0.6698156136582978 KO,1973-12-03,1.316406011581421,-2.6012080723022857 KO,1973-12-04,1.3046879768371582,-0.8901535423851192 KO,1973-12-05,1.3059899806976318,0.09979427139583663 KO,1973-12-06,1.2916669845581055,-1.0967156219586993 KO,1973-12-07,1.3020830154418945,0.8064021925397791 KO,1973-12-10,1.339843988418579,2.900043432627797 KO,1973-12-11,1.2942709922790527,-3.401365870463491 KO,1973-12-12,1.28125,-1.006048374469426 KO,1973-12-13,1.2708330154418945,-0.8130329411204285 KO,1973-12-14,1.265625,-0.4098111536773086 KO,1973-12-17,1.25,-1.2345679012345734 KO,1973-12-18,1.261718988418579,0.937519073486337 KO,1973-12-19,1.2526040077209473,-0.7224255782229627 KO,1973-12-20,1.2421879768371582,-0.8315501802313774 KO,1973-12-21,1.21875,-1.8868301154254974 KO,1973-12-24,1.2083330154418945,-0.8547269381009581 KO,1973-12-26,1.25,3.448303077514403 KO,1973-12-27,1.3059899806976318,4.479198455810551 KO,1973-12-28,1.3072919845581055,0.09969478171478752 KO,1973-12-31,1.3177080154418945,0.7967639216658995 KO,1974-01-02,1.296875,-1.5810039248268626 KO,1974-01-03,1.3229169845581055,2.008056640625 KO,1974-01-04,1.2916669845581055,-2.3622041567815 KO,1974-01-07,1.2708330154418945,-1.6129520507438322 KO,1974-01-08,1.2395830154418945,-2.4590170085511787 KO,1974-01-09,1.1927080154418945,-3.7815135748120676 KO,1974-01-10,1.1692709922790527,-1.96502604655997 KO,1974-01-11,1.1927080154418945,2.0044132897849565 KO,1974-01-14,1.2252600193023682,2.7292517061196397 KO,1974-01-15,1.2526040077209473,2.2316886201957375 KO,1974-01-16,1.2513020038604736,-0.10394377252892495 KO,1974-01-17,1.3033850193023682,4.1623057648121575 KO,1974-01-18,1.28125,-1.6982717289643179 KO,1974-01-21,1.2526040077209473,-2.2357847632431427 KO,1974-01-22,1.2552080154418945,0.2078875450578499 KO,1974-01-23,1.2643229961395264,0.7261729199859346 KO,1974-01-24,1.2643229961395264,0.0 KO,1974-01-25,1.2552080154418945,-0.7209376658862787 KO,1974-01-28,1.2682290077209473,1.0373573239546907 KO,1974-01-29,1.253906011581421,-1.1293698576777755 KO,1974-01-30,1.2486979961395264,-0.415343366551546 KO,1974-01-31,1.2239580154418945,-1.9812621445792322 KO,1974-02-01,1.2200520038604736,-0.31912953975065106 KO,1974-02-04,1.2109379768371582,-0.7470195528122558 KO,1974-02-05,1.2005209922790527,-0.8602409667019861 KO,1974-02-06,1.1953129768371582,-0.43381294249654756 KO,1974-02-07,1.1979169845581055,0.21785153942170954 KO,1974-02-08,1.1848959922790527,-1.0869695018019931 KO,1974-02-11,1.1471350193023682,-3.186859709437817 KO,1974-02-12,1.1432290077209473,-0.3405014680657459 KO,1974-02-13,1.1575520038604736,1.252854506209533 KO,1974-02-14,1.1484379768371582,-0.7873535696815259 KO,1974-02-15,1.1497399806976318,0.11337171764900233 KO,1974-02-19,1.1471350193023682,-0.2265696104334025 KO,1974-02-20,1.167968988418579,1.8161741003148046 KO,1974-02-21,1.1848959922790527,1.4492682621130681 KO,1974-02-22,1.1809899806976318,-0.329650163969919 KO,1974-02-25,1.175781011581421,-0.44106801931832473 KO,1974-02-26,1.1809899806976318,0.443022047890107 KO,1974-02-27,1.1979169845581055,1.4332893705393257 KO,1974-02-28,1.1979169845581055,0.0 KO,1974-03-01,1.1940100193023682,-0.3261465782771644 KO,1974-03-04,1.1888020038604736,-0.43617853767571324 KO,1974-03-05,1.1927080154418945,0.3285670421766307 KO,1974-03-06,1.2005209922790527,0.6550619880141939 KO,1974-03-07,1.1796879768371582,-1.7353312083569161 KO,1974-03-08,1.1875,0.6622109673259935 KO,1974-03-11,1.2252600193023682,3.1797910991467893 KO,1974-03-12,1.2421879768371582,1.3815808292209075 KO,1974-03-13,1.2421879768371582,0.0 KO,1974-03-14,1.2252600193023682,-1.3627532910028495 KO,1974-03-15,1.2057290077209473,-1.5940299425212134 KO,1974-03-18,1.1796879768371582,-2.1597747683794633 KO,1974-03-19,1.1875,0.6622109673259935 KO,1974-03-20,1.2018229961395264,1.2061470433285315 KO,1974-03-21,1.214843988418579,1.0834367723765004 KO,1974-03-22,1.2213540077209473,0.535872866345799 KO,1974-03-25,1.2317709922790527,0.8529046036000354 KO,1974-03-26,1.2213540077209473,-0.8456916604954068 KO,1974-03-27,1.1927080154418945,-2.3454290973758174 KO,1974-03-28,1.1614580154418945,-2.620088034574164 KO,1974-03-29,1.1471350193023682,-1.2331910365332432 KO,1974-04-01,1.1393229961395264,-0.6810029361315029 KO,1974-04-02,1.1380209922790527,-0.11427873086783391 KO,1974-04-03,1.1510419845581055,1.144178566774623 KO,1974-04-04,1.1497399806976318,-0.11311523627641762 KO,1974-04-05,1.1276040077209473,-1.9253025334696194 KO,1974-04-08,1.1158850193023682,-1.0392822602914409 KO,1974-04-09,1.1393229961395264,2.100393538019829 KO,1974-04-10,1.125,-1.2571497448974789 KO,1974-04-11,1.136718988418579,1.0416878594292633 KO,1974-04-15,1.144531011581421,0.6872431306623961 KO,1974-04-16,1.171875,2.3890998270809094 KO,1974-04-17,1.1731770038604736,0.11110432942709192 KO,1974-04-18,1.1666669845581055,-0.5549051235189784 KO,1974-04-19,1.1458330154418945,-1.785768294806267 KO,1974-04-22,1.1471350193023682,0.11362945934765278 KO,1974-04-23,1.1263020038604736,-1.8160909649994061 KO,1974-04-24,1.109375,-1.5028832233677347 KO,1974-04-25,1.0963540077209473,-1.1737232476892623 KO,1974-04-26,1.089843988418579,-0.5937880699593445 KO,1974-04-29,1.0950520038604736,0.4778679790170326 KO,1974-04-30,1.0989580154418945,0.356696446164273 KO,1974-05-01,1.089843988418579,-0.8293335045789441 KO,1974-05-02,1.0494790077209473,-3.703739354125679 KO,1974-05-03,1.0286459922790527,-1.9850816727754794 KO,1974-05-06,1.0403649806976318,1.1392635081982627 KO,1974-05-07,1.0442709922790527,0.37544627644057194 KO,1974-05-08,1.0833330154418945,3.740602147493477 KO,1974-05-09,1.1302080154418945,4.326924346608196 KO,1974-05-10,1.1302080154418945,0.0 KO,1974-05-13,1.1197919845581055,-0.9216029917923141 KO,1974-05-14,1.1171879768371582,-0.23254387929690923 KO,1974-05-15,1.1197919845581055,0.23308590630553017 KO,1974-05-16,1.0989580154418945,-1.8605213649955266 KO,1974-05-17,1.0625,-3.3175075780519814 KO,1974-05-20,1.0625,0.0 KO,1974-05-21,1.0677080154418945,0.4901661592371376 KO,1974-05-22,1.0520830154418945,-1.463415069852525 KO,1974-05-23,1.0729169845581055,1.9802590489934158 KO,1974-05-24,1.082031011581421,0.8494624611678825 KO,1974-05-28,1.0794270038604736,-0.24065925034268965 KO,1974-05-29,1.0703129768371582,-0.8443393569662394 KO,1974-05-30,1.0950520038604736,2.311382516955063 KO,1974-05-31,1.1158850193023682,1.9024681356182294 KO,1974-06-03,1.1328129768371582,1.516998368288247 KO,1974-06-04,1.1510419845581055,1.6091806938726139 KO,1974-06-05,1.1354169845581055,-1.357465688447379 KO,1974-06-06,1.1901040077209473,4.816470416296048 KO,1974-06-07,1.1953129768371582,0.43769024240041254 KO,1974-06-10,1.2213540077209473,2.178595178703291 KO,1974-06-11,1.2135419845581055,-0.6396198901757466 KO,1974-06-12,1.2135419845581055,0.0 KO,1974-06-13,1.2291669845581055,1.2875533107896242 KO,1974-06-14,1.2278649806976318,-0.10592571040636267 KO,1974-06-17,1.2057290077209473,-1.8028018816944935 KO,1974-06-18,1.2057290077209473,0.0 KO,1974-06-19,1.1861979961395264,-1.6198508500959274 KO,1974-06-20,1.1744790077209473,-0.9879453899533153 KO,1974-06-21,1.144531011581421,-2.5498962469869824 KO,1974-06-24,1.1471350193023682,0.22751744553861641 KO,1974-06-25,1.167968988418579,1.8161741003148046 KO,1974-06-26,1.1380209922790527,-2.564108845053814 KO,1974-06-27,1.1276040077209473,-0.9153596136433295 KO,1974-06-28,1.125,-0.23093281889006168 KO,1974-07-01,1.1263020038604736,0.1157336764865402 KO,1974-07-02,1.074218988418579,-4.624249558588778 KO,1974-07-03,1.0520830154418945,-2.0606573906566505 KO,1974-07-05,1.0546879768371582,0.2476003658484549 KO,1974-07-08,1.0364580154418945,-1.728469632310825 KO,1974-07-09,1.0481770038604736,1.1306766163203141 KO,1974-07-10,1.0390629768371582,-0.8695122092688634 KO,1974-07-11,1.03125,-0.7519252452763192 KO,1974-07-12,1.0572919845581055,2.525283351089014 KO,1974-07-15,1.0833330154418945,2.4629933134954207 KO,1974-07-16,1.0234379768371582,-5.5287744166372494 KO,1974-07-17,1.0403649806976318,1.6539354844721466 KO,1974-07-18,1.0078129768371582,-3.12890230490509 KO,1974-07-19,1.0104169845581055,0.2583820392072722 KO,1974-07-22,1.0065100193023682,-0.3866686046895773 KO,1974-07-23,1.0,-0.6467913063478825 KO,1974-07-24,0.9908850193023682,-0.9114980697631836 KO,1974-07-25,0.9791669845581055,-1.1825826928449024 KO,1974-07-26,0.953125,-2.659606070139109 KO,1974-07-29,0.9296879768371582,-2.458966364626025 KO,1974-07-30,0.9192709922790527,-1.1204817979409087 KO,1974-07-31,0.8867189884185791,-3.5410672297807255 KO,1974-08-01,0.8723959922790527,-1.6152801875902956 KO,1974-08-02,0.859375,-1.4925552609471038 KO,1974-08-05,0.8554689884185791,-0.4545177112926124 KO,1974-08-06,0.8697919845581055,1.6742858400985217 KO,1974-08-07,0.9205729961395264,5.8382938085156155 KO,1974-08-08,0.9036459922790527,-1.8387465123850033 KO,1974-08-09,0.8671879768371582,-4.0345462441486735 KO,1974-08-12,0.8346350193023682,-3.7538524984535027 KO,1974-08-13,0.8125,-2.6520597375448984 KO,1974-08-14,0.8203129768371582,0.9615971491887088 KO,1974-08-15,0.8203129768371582,0.0 KO,1974-08-16,0.8255209922790527,0.6348815133919716 KO,1974-08-19,0.8242189884185791,-0.15771904926114022 KO,1974-08-20,0.8138020038604736,-1.2638612679977679 KO,1974-08-21,0.7916669845581055,-2.7199514374952605 KO,1974-08-22,0.7630209922790527,-3.61843967701172 KO,1974-08-23,0.7617189884185791,-0.17063801306235193 KO,1974-08-26,0.7760419845581055,1.880351725150331 KO,1974-08-27,0.75,-3.355744286558715 KO,1974-08-28,0.7486979961395264,-0.1736005147298214 KO,1974-08-29,0.7395830154418945,-1.2174442491673432 KO,1974-08-30,0.7578129768371582,2.464897248129927 KO,1974-09-03,0.75,-1.0309901091647644 KO,1974-09-04,0.71875,-4.1666666666666625 KO,1974-09-05,0.7630209922790527,6.159442404042115 KO,1974-09-06,0.7552080154418945,-1.023953065016181 KO,1974-09-09,0.7200520038604736,-4.655142803383794 KO,1974-09-10,0.7083330154418945,-1.6275197285403165 KO,1974-09-11,0.7044270038604736,-0.5514371766201176 KO,1974-09-12,0.6653649806976318,-5.545219440590731 KO,1974-09-13,0.6666669845581055,0.1956826551208657 KO,1974-09-16,0.6927080154418945,3.906152769969573 KO,1974-09-17,0.7005209922790527,1.1278889031151262 KO,1974-09-18,0.703125,0.3717244379037865 KO,1974-09-19,0.7317709922790527,4.0740966796875 KO,1974-09-20,0.71875,-1.7793807648072701 KO,1974-09-23,0.65625,-8.695652173913048 KO,1974-09-24,0.625,-4.761904761904767 KO,1974-09-25,0.6067709922790527,-2.916641235351558 KO,1974-09-26,0.5820310115814209,-4.077317639181732 KO,1974-09-27,0.5182290077209473,-10.961959516060649 KO,1974-09-30,0.5338540077209473,3.0150763016364435 KO,1974-10-01,0.5494790077209473,2.92683013970505 KO,1974-10-02,0.5130209922790527,-6.635015156103963 KO,1974-10-03,0.48567700386047363,-5.329994060692478 KO,1974-10-04,0.48177099227905273,-0.8042405858983193 KO,1974-10-07,0.5104169845581055,5.945976976226985 KO,1974-10-08,0.5143229961395264,0.7652589352610484 KO,1974-10-09,0.5611979961395264,9.113922642355199 KO,1974-10-10,0.59375,5.800449054415457 KO,1974-10-11,0.6067709922790527,2.193009225945719 KO,1974-10-14,0.6393229961395264,5.364792363953841 KO,1974-10-15,0.6445310115814209,0.8146141267156848 KO,1974-10-16,0.6223959922790527,-3.4342830530462276 KO,1974-10-17,0.6067709922790527,-2.5104596099318255 KO,1974-10-18,0.6028649806976318,-0.6437373623860654 KO,1974-10-21,0.6197919845581055,2.8077603447600907 KO,1974-10-22,0.6054689884185791,-2.310936006979547 KO,1974-10-23,0.5963540077209473,-1.5054413804808098 KO,1974-10-24,0.5963540077209473,0.0 KO,1974-10-25,0.6041669845581055,1.3101239760283656 KO,1974-10-28,0.6067709922790527,0.4310079477202633 KO,1974-10-29,0.6484379768371582,6.867003381556325 KO,1974-10-30,0.6796879768371582,4.8192735645166795 KO,1974-10-31,0.65625,-3.448343598223391 KO,1974-11-01,0.6549479961395264,-0.19840058826264828 KO,1974-11-04,0.65625,0.19879499870951722 KO,1974-11-05,0.6848959922790527,4.365103585379471 KO,1974-11-06,0.6809899806976318,-0.5703072620447558 KO,1974-11-07,0.6757810115814209,-0.7649112709227635 KO,1974-11-08,0.6328129768371582,-6.358277904806997 KO,1974-11-11,0.6145830154418945,-2.880781852227221 KO,1974-11-12,0.59375,-3.389780537120002 KO,1974-11-13,0.6041669845581055,1.754439504523031 KO,1974-11-14,0.59375,-1.7241896403400125 KO,1974-11-15,0.5729169845581055,-3.5087183902138164 KO,1974-11-18,0.5091149806976318,-11.136343585569296 KO,1974-11-19,0.5234379768371582,2.81331264695841 KO,1974-11-20,0.5195310115814209,-0.7464046226345444 KO,1974-11-21,0.5195310115814209,0.0 KO,1974-11-22,0.53125,2.2556860239983045 KO,1974-11-25,0.5338540077209473,0.4901661592371376 KO,1974-11-26,0.5520830154418945,3.414605389733416 KO,1974-11-27,0.5585939884185791,1.1793467276788316 KO,1974-11-29,0.5625,0.6992577189165905 KO,1974-12-02,0.53125,-5.555555555555558 KO,1974-12-03,0.5260419845581055,-0.980332318474264 KO,1974-12-04,0.5247399806976318,-0.24750949519122267 KO,1974-12-05,0.5130209922790527,-2.233294364763083 KO,1974-12-06,0.48958298563957214,-4.568625259438064 KO,1974-12-09,0.5065100193023682,3.457439118453687 KO,1974-12-10,0.5351560115814209,5.65556280969679 KO,1974-12-11,0.5169270038604736,-3.406297850804174 KO,1974-12-12,0.5182290077209473,0.25187383339428937 KO,1974-12-13,0.5078129768371582,-2.0099281839888516 KO,1974-12-16,0.4934900104999542,-2.820519953312839 KO,1974-12-17,0.5208330154418945,5.540741324072429 KO,1974-12-18,0.515625,-0.9999395751584372 KO,1974-12-19,0.5260419845581055,2.020263671875 KO,1974-12-20,0.5130209922790527,-2.4752762443459475 KO,1974-12-23,0.5195310115814209,1.2689576840604344 KO,1974-12-24,0.5208330154418945,0.25061138439270714 KO,1974-12-26,0.53125,2.0000622558973724 KO,1974-12-27,0.53125,0.0 KO,1974-12-30,0.5325520038604736,0.2450830796185688 KO,1974-12-31,0.5520830154418945,3.6674374408208754 KO,1975-01-02,0.5729169845581055,3.773702239242982 KO,1975-01-03,0.5872399806976318,2.5000124844568594 KO,1975-01-06,0.5950520038604736,1.3302948402050596 KO,1975-01-07,0.59375,-0.2188050543526776 KO,1975-01-08,0.5598959922790527,-5.701727616159536 KO,1975-01-09,0.6041669845581055,7.907002887955672 KO,1975-01-10,0.6197919845581055,2.586205535780528 KO,1975-01-13,0.5989580154418945,-3.3614453938227373 KO,1975-01-14,0.5950520038604736,-0.6521344536209561 KO,1975-01-15,0.6171879768371582,3.7200064587758153 KO,1975-01-16,0.6145830154418945,-0.4220693683329779 KO,1975-01-17,0.6041669845581055,-1.6948126814568365 KO,1975-01-20,0.609375,0.8620158954405266 KO,1975-01-21,0.59375,-2.564102564102566 KO,1975-01-22,0.6171879768371582,3.94744873046875 KO,1975-01-23,0.6341149806976318,2.7426010382149313 KO,1975-01-24,0.6367189884185791,0.4106522949643088 KO,1975-01-27,0.6861979961395264,7.770933272123459 KO,1975-01-28,0.6744790077209473,-1.7078144332260958 KO,1975-01-29,0.6875,1.9305259511412265 KO,1975-01-30,0.6914060115814209,0.5681471391157711 KO,1975-01-31,0.6940100193023682,0.3766249753876405 KO,1975-02-03,0.7252600193023682,4.502816837055623 KO,1975-02-04,0.7083330154418945,-2.3339220982780517 KO,1975-02-05,0.7604169845581055,7.353034234006195 KO,1975-02-06,0.7669270038604736,0.8561117695380371 KO,1975-02-07,0.7526040077209473,-1.8675827122306088 KO,1975-02-10,0.734375,-2.4221247208274566 KO,1975-02-11,0.7447919845581055,1.418483003656923 KO,1975-02-12,0.7903649806976318,6.118889177703135 KO,1975-02-13,0.8046879768371582,1.8122002479011412 KO,1975-02-14,0.7942709922790527,-1.2945371197230493 KO,1975-02-18,0.7760419845581055,-2.295061496409634 KO,1975-02-19,0.7786459922790527,0.33554985075066046 KO,1975-02-20,0.7721350193023682,-0.8361916764802579 KO,1975-02-21,0.7617189884185791,-1.3489908660275551 KO,1975-02-24,0.7395830154418945,-2.906055029905652 KO,1975-02-25,0.7239580154418945,-2.112676964419502 KO,1975-02-26,0.7278649806976318,0.5396673802074758 KO,1975-02-27,0.7369790077209473,1.2521590219356282 KO,1975-02-28,0.7278649806976318,-1.236673898148044 KO,1975-03-03,0.7473959922790527,2.6833289276674943 KO,1975-03-04,0.7604169845581055,1.7421811748478122 KO,1975-03-05,0.7734379768371582,1.712348953728271 KO,1975-03-06,0.8190100193023682,5.892139231586357 KO,1975-03-07,0.8085939884185791,-1.2717830842486455 KO,1975-03-10,0.8177080154418945,1.1271450386541204 KO,1975-03-11,0.8138020038604736,-0.4776780351492649 KO,1975-03-12,0.8046879768371582,-1.1199317499933303 KO,1975-03-13,0.8085939884185791,0.48540697684753553 KO,1975-03-14,0.8125,0.48306215942319763 KO,1975-03-17,0.8385419845581055,3.2051673302283756 KO,1975-03-18,0.8268229961395264,-1.397543430667314 KO,1975-03-19,0.8268229961395264,0.0 KO,1975-03-20,0.8255209922790527,-0.15747068798918074 KO,1975-03-21,0.8203129768371582,-0.6308761970445498 KO,1975-03-24,0.8020830154418945,-2.2223178116177134 KO,1975-03-25,0.8007810115814209,-0.1623278183688126 KO,1975-03-26,0.8268229961395264,3.2520731862355934 KO,1975-03-27,0.8255209922790527,-0.15747068798918074 KO,1975-03-31,0.8229169845581055,-0.31543809852228044 KO,1975-04-01,0.7916669845581055,-3.7974668874747763 KO,1975-04-02,0.7942709922790527,0.3289271589872911 KO,1975-04-03,0.7864580154418945,-0.9836663951103053 KO,1975-04-04,0.7786459922790527,-0.9933172539989155 KO,1975-04-07,0.765625,-1.6722608744111134 KO,1975-04-08,0.7734379768371582,1.0204704440369916 KO,1975-04-09,0.7838540077209473,1.3467183142963357 KO,1975-04-10,0.7929689884185791,1.1628416271205477 KO,1975-04-11,0.7929689884185791,0.0 KO,1975-04-14,0.8138020038604736,2.627216920984754 KO,1975-04-15,0.8372399806976318,2.880058875005753 KO,1975-04-16,0.8385419845581055,0.1555114292784543 KO,1975-04-17,0.8255209922790527,-1.5528133974012648 KO,1975-04-18,0.8190100193023682,-0.7887107702384988 KO,1975-04-21,0.8216149806976318,0.3180622133881261 KO,1975-04-22,0.8359379768371582,1.7432734889235801 KO,1975-04-23,0.8372399806976318,0.15575364399640357 KO,1975-04-24,0.8203129768371582,-2.021762487544987 KO,1975-04-25,0.8229169845581055,0.3174407566959969 KO,1975-04-28,0.8151040077209473,-0.9494246666149064 KO,1975-04-29,0.8111979961395264,-0.47920407020721756 KO,1975-04-30,0.8346350193023682,2.8891865209699885 KO,1975-05-01,0.8723959922790527,4.524249774260269 KO,1975-05-02,0.8919270038604736,2.2387782330817396 KO,1975-05-05,0.9466149806976318,6.1314408690908095 KO,1975-05-06,0.8815100193023682,-6.877660159918763 KO,1975-05-07,0.9036459922790527,2.5111425272514865 KO,1975-05-08,0.9166669845581055,1.4409395261315794 KO,1975-05-09,0.9309899806976318,1.5625081279032838 KO,1975-05-12,0.9296879768371582,-0.13985154378332032 KO,1975-05-13,0.9583330154418945,3.0811454292641427 KO,1975-05-14,0.9583330154418945,0.0 KO,1975-05-15,0.9309899806976318,-2.8531871806226627 KO,1975-05-16,0.9348959922790527,0.41955463134994986 KO,1975-05-19,0.9479169845581055,1.3927744248117602 KO,1975-05-20,0.9544270038604736,0.6867710367488566 KO,1975-05-21,0.9309899806976318,-2.4556119083013694 KO,1975-05-22,0.9335939884185791,0.27970308756664064 KO,1975-05-23,0.9375,0.41838439727288623 KO,1975-05-27,0.9375,0.0 KO,1975-05-28,0.9140629768371582,-2.4999491373697946 KO,1975-05-29,0.8945310115814209,-2.1368292722369953 KO,1975-05-30,0.9348959922790527,4.512418258845097 KO,1975-06-02,0.9557290077209473,2.2283778745386007 KO,1975-06-03,0.9726560115814209,1.7711091453463501 KO,1975-06-04,0.9635419845581055,-0.9370246947322247 KO,1975-06-05,0.9648439884185791,0.13512684256002938 KO,1975-06-06,0.9726560115814209,0.8096669779376509 KO,1975-06-09,0.9492189884185791,-2.4095901206363846 KO,1975-06-10,0.9348959922790527,-1.5089243171787836 KO,1975-06-11,0.9296879768371582,-0.557068966484564 KO,1975-06-12,0.90625,-2.5210584003565684 KO,1975-06-13,0.9257810115814209,2.15514610553611 KO,1975-06-16,0.9322919845581055,0.7032951524424291 KO,1975-06-17,0.9166669845581055,-1.6759770821590858 KO,1975-06-18,0.9088540077209473,-0.85232445029364 KO,1975-06-19,0.9140629768371582,0.5731359571459649 KO,1975-06-20,0.9231770038604736,0.9970896157343256 KO,1975-06-23,0.9414060115814209,1.9745950824943126 KO,1975-06-24,0.9492189884185791,0.8299263804395718 KO,1975-06-25,0.9557290077209473,0.6858290217322871 KO,1975-06-26,0.9375,-1.90734063460275 KO,1975-06-27,0.9375,0.0 KO,1975-06-30,0.9440100193023682,0.6944020589192634 KO,1975-07-01,0.9348959922790527,-0.9654587172762019 KO,1975-07-02,0.9401040077209473,0.5570689664845752 KO,1975-07-03,0.9518229961395264,1.246562967749587 KO,1975-07-07,0.9375,-1.5047961855952918 KO,1975-07-08,0.9322919845581055,-0.5555216471354152 KO,1975-07-09,0.9479169845581055,1.675977082159097 KO,1975-07-10,0.9518229961395264,0.412062622049314 KO,1975-07-11,0.9479169845581055,-0.41037163393436993 KO,1975-07-14,0.9453129768371582,-0.27470841469954266 KO,1975-07-15,0.9296879768371582,-1.6528917282272348 KO,1975-07-16,0.8971350193023682,-3.5014927960601017 KO,1975-07-17,0.890625,-0.725645433775457 KO,1975-07-18,0.8723959922790527,-2.046765779194082 KO,1975-07-21,0.8671879768371582,-0.596978377707702 KO,1975-07-22,0.8841149806976318,1.9519417142071616 KO,1975-07-23,0.8828129768371582,-0.14726634984131293 KO,1975-07-24,0.8697919845581055,-1.4749434614908852 KO,1975-07-25,0.8515629768371582,-2.0957893432656083 KO,1975-07-28,0.8424479961395264,-1.0703824550341912 KO,1975-07-29,0.8385419845581055,-0.46365017179932355 KO,1975-07-30,0.8424479961395264,0.4658099002018634 KO,1975-07-31,0.8307290077209473,-1.391063718150054 KO,1975-08-01,0.8138020038604736,-2.0376083780812904 KO,1975-08-04,0.7916669845581055,-2.7199514374952605 KO,1975-08-05,0.7825520038604736,-1.1513655205313 KO,1975-08-06,0.8177080154418945,4.492482468639758 KO,1975-08-07,0.8151040077209473,-0.31845202343284695 KO,1975-08-08,0.8072919845581055,-0.958408140414424 KO,1975-08-11,0.8216149806976318,1.7742026941301114 KO,1975-08-12,0.8164060115814209,-0.6339914970620475 KO,1975-08-13,0.7994790077209473,-2.073356102276258 KO,1975-08-14,0.796875,-0.32571308261994947 KO,1975-08-15,0.8085939884185791,1.4706181544883679 KO,1975-08-18,0.7955729961395264,-1.6103251403734475 KO,1975-08-19,0.7877600193023682,-0.9820565648997914 KO,1975-08-20,0.78125,-0.8263962555669413 KO,1975-08-21,0.7734379768371582,-0.9999389648437496 KO,1975-08-22,0.78125,1.0100387357222518 KO,1975-08-25,0.7864580154418945,0.6666259765625071 KO,1975-08-26,0.7708330154418945,-1.9867557699466798 KO,1975-08-27,0.7760419845581055,0.675758434299123 KO,1975-08-28,0.7916669845581055,2.013421994030029 KO,1975-08-29,0.8020830154418945,1.31570863594912 KO,1975-09-02,0.78125,-2.5973639936031967 KO,1975-09-03,0.7773439884185791,-0.49996948242188033 KO,1975-09-04,0.7604169845581055,-2.1775435473437854 KO,1975-09-05,0.7617189884185791,0.17122235390760743 KO,1975-09-08,0.7578129768371582,-0.5127890522369949 KO,1975-09-09,0.7460939884185791,-1.5464222409452555 KO,1975-09-10,0.7369790077209473,-1.2216933575556532 KO,1975-09-11,0.734375,-0.35333539947086656 KO,1975-09-12,0.7369790077209473,0.3545882854055771 KO,1975-09-15,0.7317709922790527,-0.7066707989417442 KO,1975-09-16,0.7317709922790527,0.0 KO,1975-09-17,0.7252600193023682,-0.8897555444779992 KO,1975-09-18,0.7552080154418945,4.129277134059239 KO,1975-09-19,0.78125,3.448319406788536 KO,1975-09-22,0.7864580154418945,0.6666259765625071 KO,1975-09-23,0.7682290077209473,-2.3178615212796516 KO,1975-09-24,0.7682290077209473,0.0 KO,1975-09-25,0.7682290077209473,0.0 KO,1975-09-26,0.7630209922790527,-0.6779248621898271 KO,1975-09-29,0.7578129768371582,-0.6825520522494188 KO,1975-09-30,0.7369790077209473,-2.7492230607035095 KO,1975-10-01,0.7291669845581055,-1.0600061984126108 KO,1975-10-02,0.75,2.857098015006798 KO,1975-10-03,0.7864580154418945,4.8610687255859375 KO,1975-10-06,0.7955729961395264,1.1589913916142613 KO,1975-10-07,0.8020830154418945,0.8182805768870649 KO,1975-10-08,0.8203129768371582,2.272827256567722 KO,1975-10-09,0.8320310115814209,1.4284834051319528 KO,1975-10-10,0.8203129768371582,-1.4083651427836186 KO,1975-10-13,0.8268229961395264,0.7936018917399812 KO,1975-10-14,0.8151040077209473,-1.4173515339190645 KO,1975-10-15,0.8151040077209473,0.0 KO,1975-10-16,0.828125,1.597463901013052 KO,1975-10-17,0.8385419845581055,1.2579000221108583 KO,1975-10-20,0.8645830154418945,3.105513064740828 KO,1975-10-21,0.8619790077209473,-0.301186545934673 KO,1975-10-22,0.8697919845581055,0.9063998968856124 KO,1975-10-23,0.8841149806976318,1.6467151219843768 KO,1975-10-24,0.8619790077209473,-2.5037436826619186 KO,1975-10-27,0.8671879768371582,0.6043034771790357 KO,1975-10-28,0.8697919845581055,0.30028180630972123 KO,1975-10-29,0.8411459922790527,-3.2934302439687646 KO,1975-10-30,0.8385419845581055,-0.309578568387614 KO,1975-10-31,0.8463540077209473,0.931619800403749 KO,1975-11-03,0.84375,-0.30767358542548306 KO,1975-11-04,0.8476560115814209,0.462934705946183 KO,1975-11-05,0.8658850193023682,2.1505194880808487 KO,1975-11-06,0.8776040077209473,1.3534116143989694 KO,1975-11-07,0.8854169845581055,0.890262210338788 KO,1975-11-10,0.8919270038604736,0.7352489748790214 KO,1975-11-11,0.9036459922790527,1.3138954609353215 KO,1975-11-12,0.921875,2.0172731220743367 KO,1975-11-13,0.921875,0.0 KO,1975-11-14,0.9192709922790527,-0.2824686341366567 KO,1975-11-17,0.9179689884185791,-0.1416343897946426 KO,1975-11-18,0.9166669845581055,-0.1418352773241982 KO,1975-11-19,0.9140629768371582,-0.2840734710438553 KO,1975-11-20,0.9023439884185791,-1.2820766966330055 KO,1975-11-21,0.9023439884185791,0.0 KO,1975-11-24,0.9010419845581055,-0.14429129879343083 KO,1975-11-25,0.9140629768371582,1.44510383558194 KO,1975-11-26,0.9140629768371582,0.0 KO,1975-11-28,0.9114580154418945,-0.28498708089866875 KO,1975-12-01,0.9166669845581055,0.571498525215719 KO,1975-12-02,0.90625,-1.1363979213375064 KO,1975-12-03,0.8658850193023682,-4.454066835600756 KO,1975-12-04,0.8645830154418945,-0.15036683063562872 KO,1975-12-05,0.8489580154418945,-1.8072295801478289 KO,1975-12-08,0.859375,1.2270317693723998 KO,1975-12-09,0.8723959922790527,1.5151700106533994 KO,1975-12-10,0.8854169845581055,1.4925552609471149 KO,1975-12-11,0.8736979961395264,-1.323555863842818 KO,1975-12-12,0.8776040077209473,0.44706656060558014 KO,1975-12-15,0.8802080154418945,0.2967178474617027 KO,1975-12-16,0.8893229961395264,1.03554847691949 KO,1975-12-17,0.8828129768371582,-0.7320196745870255 KO,1975-12-18,0.8736979961395264,-1.0324928310736836 KO,1975-12-19,0.8489580154418945,-2.8316398580455204 KO,1975-12-22,0.8450520038604736,-0.4600947880076034 KO,1975-12-23,0.859375,1.6949248181288512 KO,1975-12-24,0.8671879768371582,0.9091463955965828 KO,1975-12-26,0.8723959922790527,0.6005636126194203 KO,1975-12-29,0.8619790077209473,-1.1940660720932583 KO,1975-12-30,0.8528649806976318,-1.0573374689730186 KO,1975-12-31,0.8567709922790527,0.45798709875810584 KO,1976-01-02,0.8697919845581055,1.5197751086805988 KO,1976-01-05,0.8932290077209473,2.6945549716405948 KO,1976-01-06,0.9010419845581055,0.874689107678317 KO,1976-01-07,0.8984379768371582,-0.28899959886157234 KO,1976-01-08,0.9036459922790527,0.579674454571566 KO,1976-01-09,0.9192709922790527,1.729106324102947 KO,1976-01-12,0.9348959922790527,1.699716419993047 KO,1976-01-13,0.9296879768371582,-0.557068966484564 KO,1976-01-14,0.9361979961395264,0.7002370111868661 KO,1976-01-15,0.9231770038604736,-1.3908374438682425 KO,1976-01-16,0.9414060115814209,1.9745950824943126 KO,1976-01-19,0.9479169845581055,0.6916222008978901 KO,1976-01-20,0.9361979961395264,-1.236288473514613 KO,1976-01-21,0.9283850193023682,-0.8345432130142938 KO,1976-01-22,0.9440100193023682,1.6830301733801623 KO,1976-01-23,0.9648439884185791,2.2069648298444378 KO,1976-01-26,0.9739580154418945,0.9446114742605927 KO,1976-01-27,0.9453129768371582,-2.9410958327335868 KO,1976-01-28,0.9440100193023682,-0.137833454815095 KO,1976-01-29,0.9752600193023682,3.310346221017224 KO,1976-01-30,0.9661459922790527,-0.9345227778162157 KO,1976-02-02,0.9609379768371582,-0.539050566220256 KO,1976-02-03,0.9583330154418945,-0.27108527897270474 KO,1976-02-04,0.9518229961395264,-0.6793065873209381 KO,1976-02-05,0.9309899806976318,-2.188748908819249 KO,1976-02-06,0.9296879768371582,-0.13985154378332032 KO,1976-02-09,0.9375,0.8402844134242304 KO,1976-02-10,0.9401040077209473,0.2777608235677187 KO,1976-02-11,0.9322919845581055,-0.8309743495062971 KO,1976-02-12,0.9127600193023682,-2.095048072841177 KO,1976-02-13,0.9023439884185791,-1.1411576606685903 KO,1976-02-17,0.8971350193023682,-0.5772708837280538 KO,1976-02-18,0.8919270038604736,-0.5805163470203656 KO,1976-02-19,0.9192709922790527,3.0657204345454048 KO,1976-02-20,0.9309899806976318,1.274813250609097 KO,1976-02-23,0.9335939884185791,0.27970308756664064 KO,1976-02-24,0.9270830154418945,-0.6974094796511676 KO,1976-02-25,0.9140629768371582,-1.4044091400520764 KO,1976-02-26,0.8828129768371582,-3.418801635323998 KO,1976-02-27,0.8802080154418945,-0.2950751137116736 KO,1976-03-01,0.9036459922790527,2.662777028381358 KO,1976-03-02,0.9075520038604736,0.43225019695707356 KO,1976-03-03,0.9088540077209473,0.14346327868102193 KO,1976-03-04,0.8893229961395264,-2.1489712776199488 KO,1976-03-05,0.8815100193023682,-0.8785308454941188 KO,1976-03-08,0.9166669845581055,3.9882660986157337 KO,1976-03-09,0.8984379768371582,-1.9886183344690722 KO,1976-03-10,0.9036459922790527,0.579674454571566 KO,1976-03-11,0.9010419845581055,-0.2881667979713787 KO,1976-03-12,0.8997399806976318,-0.14449979943078617 KO,1976-03-15,0.8893229961395264,-1.1577772224847016 KO,1976-03-16,0.9010419845581055,1.317742650246334 KO,1976-03-17,0.9023439884185791,0.14449979943078617 KO,1976-03-18,0.8958330154418945,-0.7215621825214957 KO,1976-03-19,0.8932290077209473,-0.29068003479004734 KO,1976-03-22,0.8984379768371582,0.5831616608042545 KO,1976-03-23,0.8958330154418945,-0.2899433753272729 KO,1976-03-24,0.9127600193023682,1.8895266828409918 KO,1976-03-25,0.9049479961395264,-0.8558682455014455 KO,1976-03-26,0.9179689884185791,1.4388663585752859 KO,1976-03-29,0.9114580154418945,-0.7092802762216688 KO,1976-03-30,0.9023439884185791,-0.9999393135949108 KO,1976-03-31,0.9153649806976318,1.443018676488661 KO,1976-04-01,0.9075520038604736,-0.8535367860810772 KO,1976-04-02,0.9075520038604736,0.0 KO,1976-04-05,0.9049479961395264,-0.28692655736206607 KO,1976-04-06,0.90625,0.14387609741421947 KO,1976-04-07,0.8841149806976318,-2.4424848885371775 KO,1976-04-08,0.875,-1.03097231656899 KO,1976-04-09,0.8776040077209473,0.29760088239396687 KO,1976-04-12,0.8763020038604736,-0.14835892373085136 KO,1976-04-13,0.8841149806976318,0.8915849561839106 KO,1976-04-14,0.8815100193023682,-0.2946405673624253 KO,1976-04-15,0.8802080154418945,-0.1477015384923286 KO,1976-04-19,0.8815100193023682,0.14792001863559445 KO,1976-04-20,0.8932290077209473,1.3294220328719186 KO,1976-04-21,0.9192709922790527,2.9154880028528174 KO,1976-04-22,0.9114580154418945,-0.8499100812251581 KO,1976-04-23,0.8854169845581055,-2.857074099146939 KO,1976-04-26,0.8854169845581055,0.0 KO,1976-04-27,0.8776040077209473,-0.8824064789154096 KO,1976-04-28,0.875,-0.2967178474617027 KO,1976-04-29,0.8697919845581055,-0.5952017647879448 KO,1976-04-30,0.859375,-1.1976409007031452 KO,1976-05-03,0.8554689884185791,-0.4545177112926124 KO,1976-05-04,0.8580729961395264,0.30439533825312726 KO,1976-05-05,0.859375,0.15173579244789348 KO,1976-05-06,0.8671879768371582,0.9091463955965828 KO,1976-05-07,0.8854169845581055,2.102082617362022 KO,1976-05-10,0.8789060115814209,-0.7353566839396142 KO,1976-05-11,0.8763020038604736,-0.2962782921761886 KO,1976-05-12,0.8619790077209473,-1.6344817284940194 KO,1976-05-13,0.8658850193023682,0.4531446295598762 KO,1976-05-14,0.8489580154418945,-1.9548789369414732 KO,1976-05-17,0.8463540077209473,-0.3067298586717282 KO,1976-05-18,0.8528649806976318,0.7692966438733073 KO,1976-05-19,0.859375,0.7633118312635023 KO,1976-05-20,0.8515629768371582,-0.9090354225852249 KO,1976-05-21,0.8346350193023682,-1.9878691294991757 KO,1976-05-24,0.8320310115814209,-0.311993585306769 KO,1976-05-25,0.8372399806976318,0.6260546835039627 KO,1976-05-26,0.8372399806976318,0.0 KO,1976-05-27,0.8359379768371582,-0.1555114292784654 KO,1976-05-28,0.8463540077209473,1.2460291519711841 KO,1976-06-01,0.8385419845581055,-0.9230207562764381 KO,1976-06-02,0.8229169845581055,-1.8633533308691774 KO,1976-06-03,0.8216149806976318,-0.15821812952041547 KO,1976-06-04,0.8125,-1.109398065002698 KO,1976-06-07,0.8111979961395264,-0.16024662898137532 KO,1976-06-08,0.8164060115814209,0.6420153238394732 KO,1976-06-09,0.8177080154418945,0.15947994527276688 KO,1976-06-10,0.828125,1.273924721463815 KO,1976-06-11,0.8398439884185791,1.4151231297906852 KO,1976-06-14,0.8489580154418945,1.0852047700522505 KO,1976-06-15,0.8489580154418945,0.0 KO,1976-06-16,0.8463540077209473,-0.3067298586717282 KO,1976-06-17,0.8606770038604736,1.6923174001497454 KO,1976-06-18,0.8541669845581055,-0.7563835530829954 KO,1976-06-21,0.8476560115814209,-0.7622599672419961 KO,1976-06-22,0.8385419845581055,-1.0752034904243701 KO,1976-06-23,0.8333330154418945,-0.6211935969975269 KO,1976-06-24,0.8463540077209473,1.5625196695402854 KO,1976-06-25,0.8489580154418945,0.30767358542547196 KO,1976-06-28,0.84375,-0.6134597173434675 KO,1976-06-29,0.8645830154418945,2.469098126446756 KO,1976-06-30,0.8763020038604736,1.3554497612458194 KO,1976-07-01,0.8710939884185791,-0.5943174178480781 KO,1976-07-02,0.8684899806976318,-0.29893533368020586 KO,1976-07-06,0.8632810115814209,-0.599773081092625 KO,1976-07-07,0.8697919845581055,0.7542124626090496 KO,1976-07-08,0.875,0.5987656283749754 KO,1976-07-09,0.8984379768371582,2.678625924246658 KO,1976-07-12,0.9166669845581055,2.0289667390419375 KO,1976-07-13,0.90625,-1.1363979213375064 KO,1976-07-14,0.9114580154418945,0.5746775660021575 KO,1976-07-15,0.9088540077209473,-0.28569694674139834 KO,1976-07-16,0.9023439884185791,-0.716288782033625 KO,1976-07-19,0.8880209922790527,-1.5873099752820918 KO,1976-07-20,0.8776040077209473,-1.1730561156410135 KO,1976-07-21,0.8776040077209473,0.0 KO,1976-07-22,0.8776040077209473,0.0 KO,1976-07-23,0.8893229961395264,1.335338981531331 KO,1976-07-26,0.9010419845581055,1.317742650246334 KO,1976-07-27,0.9010419845581055,0.0 KO,1976-07-28,0.9010419845581055,0.0 KO,1976-07-29,0.9049479961395264,0.4334993982923585 KO,1976-07-30,0.9036459922790527,-0.14387609741420837 KO,1976-08-02,0.90625,0.2881667979713898 KO,1976-08-03,0.921875,1.724137931034475 KO,1976-08-04,0.9231770038604736,0.14123431706831724 KO,1976-08-05,0.9114580154418945,-1.2694194471454034 KO,1976-08-06,0.9036459922790527,-0.8570908402242061 KO,1976-08-09,0.8919270038604736,-1.2968561271458845 KO,1976-08-10,0.9010419845581055,1.0219424524854581 KO,1976-08-11,0.9036459922790527,0.28899959886157234 KO,1976-08-12,0.90625,0.2881667979713898 KO,1976-08-13,0.9140629768371582,0.86212158203125 KO,1976-08-16,0.9127600193023682,-0.14254570722233018 KO,1976-08-17,0.9140629768371582,0.14274919006487252 KO,1976-08-18,0.9166669845581055,0.28488274735267716 KO,1976-08-19,0.9127600193023682,-0.42621424372786265 KO,1976-08-20,0.9114580154418945,-0.1426447075835724 KO,1976-08-23,0.8945310115814209,-1.8571347855520282 KO,1976-08-24,0.8789060115814209,-1.7467253563827723 KO,1976-08-25,0.890625,1.3333608217667159 KO,1976-08-26,0.8828129768371582,-0.8771394428453982 KO,1976-08-27,0.8815100193023682,-0.1475915702392694 KO,1976-08-30,0.8854169845581055,0.4432128019179249 KO,1976-08-31,0.8997399806976318,1.6176554537944199 KO,1976-09-01,0.9101560115814209,1.1576712280488843 KO,1976-09-02,0.9049479961395264,-0.572211288572988 KO,1976-09-03,0.9114580154418945,0.719380487071053 KO,1976-09-07,0.9179689884185791,0.7143469985864348 KO,1976-09-08,0.921875,0.4255058319726057 KO,1976-09-09,0.9049479961395264,-1.836149571305612 KO,1976-09-10,0.9023439884185791,-0.28775219482841674 KO,1976-09-13,0.8945310115814209,-0.8658534813149266 KO,1976-09-14,0.8880209922790527,-0.7277578103032201 KO,1976-09-15,0.890625,0.29323718060585424 KO,1976-09-16,0.9010419845581055,1.1696263363486947 KO,1976-09-17,0.9192709922790527,2.023103033305085 KO,1976-09-20,0.9088540077209473,-1.1331788608144544 KO,1976-09-21,0.9101560115814209,0.14325775640673388 KO,1976-09-22,0.9283850193023682,2.0028442914170164 KO,1976-09-23,0.9153649806976318,-1.4024395411421198 KO,1976-09-24,0.9036459922790527,-1.2802530865499873 KO,1976-09-27,0.9088540077209473,0.5763335959427573 KO,1976-09-28,0.8984379768371582,-1.1460620512538044 KO,1976-09-29,0.890625,-0.8696178298988277 KO,1976-09-30,0.8945310115814209,0.438569721422688 KO,1976-10-01,0.8828129768371582,-1.3099640585457872 KO,1976-10-04,0.8789060115814209,-0.44255865718407783 KO,1976-10-05,0.8815100193023682,0.2962782921761775 KO,1976-10-06,0.8828129768371582,0.14780972493326772 KO,1976-10-07,0.890625,0.8849012608344031 KO,1976-10-08,0.8880209922790527,-0.2923798142817957 KO,1976-10-11,0.8880209922790527,0.0 KO,1976-10-12,0.875,-1.4662932962468789 KO,1976-10-13,0.8723959922790527,-0.297600882393978 KO,1976-10-14,0.8372399806976318,-4.0298226828827 KO,1976-10-15,0.8359379768371582,-0.1555114292784654 KO,1976-10-18,0.8476560115814209,1.4017827959675655 KO,1976-10-19,0.8476560115814209,0.0 KO,1976-10-20,0.8502600193023682,0.3072009972641121 KO,1976-10-21,0.8424479961395264,-0.918780488967541 KO,1976-10-22,0.8385419845581055,-0.46365017179932355 KO,1976-10-25,0.8359379768371582,-0.31053993346791264 KO,1976-10-26,0.84375,0.934521863978377 KO,1976-10-27,0.8541669845581055,1.234605577256942 KO,1976-10-28,0.8502600193023682,-0.4574006401990016 KO,1976-10-29,0.8567709922790527,0.7657625701402271 KO,1976-11-01,0.8567709922790527,0.0 KO,1976-11-03,0.8515629768371582,-0.6078655193543558 KO,1976-11-04,0.84375,-0.9174866744649735 KO,1976-11-05,0.8111979961395264,-3.858015272352433 KO,1976-11-08,0.8059899806976318,-0.6420153238394732 KO,1976-11-09,0.8072919845581055,0.16154094860418855 KO,1976-11-10,0.796875,-1.2903614500529792 KO,1976-11-11,0.8125,1.9607843137254832 KO,1976-11-12,0.8007810115814209,-1.4423370361328125 KO,1976-11-15,0.8151040077209473,1.788628343127252 KO,1976-11-16,0.8125,-0.31946938013813764 KO,1976-11-17,0.8203129768371582,0.9615971491887088 KO,1976-11-18,0.8268229961395264,0.7936018917399812 KO,1976-11-19,0.8216149806976318,-0.6298827519567007 KO,1976-11-22,0.8333330154418945,1.4262197038219737 KO,1976-11-23,0.8294270038604736,-0.4687215685735935 KO,1976-11-24,0.84375,1.726854331105887 KO,1976-11-26,0.8476560115814209,0.462934705946183 KO,1976-11-29,0.8320310115814209,-1.8433184908167366 KO,1976-11-30,0.8242189884185791,-0.9389100951890827 KO,1976-12-01,0.8203129768371582,-0.4739045855902124 KO,1976-12-02,0.8203129768371582,0.0 KO,1976-12-03,0.8164060115814209,-0.4762773924168795 KO,1976-12-06,0.8072919845581055,-1.1163596169093681 KO,1976-12-07,0.7994790077209473,-0.9678006206682244 KO,1976-12-08,0.8098959922790527,1.3029716174538297 KO,1976-12-09,0.8020830154418945,-0.9646889121123325 KO,1976-12-10,0.7916669845581055,-1.298622546950523 KO,1976-12-13,0.7903649806976318,-0.16446357949364554 KO,1976-12-14,0.8020830154418945,1.4826105698559022 KO,1976-12-15,0.7864580154418945,-1.9480527201279352 KO,1976-12-16,0.7864580154418945,0.0 KO,1976-12-17,0.7825520038604736,-0.49665862699945773 KO,1976-12-20,0.765625,-2.16305162813073 KO,1976-12-21,0.7825520038604736,2.2108739736128813 KO,1976-12-22,0.8046879768371582,2.828690344856799 KO,1976-12-23,0.8111979961395264,0.8090116280792259 KO,1976-12-27,0.8164060115814209,0.6420153238394732 KO,1976-12-28,0.8255209922790527,1.1164764306396568 KO,1976-12-29,0.8164060115814209,-1.1041488687607681 KO,1976-12-30,0.8177080154418945,0.15947994527276688 KO,1976-12-31,0.8229169845581055,0.6370206745981211 KO,1977-01-03,0.8177080154418945,-0.6329884075740755 KO,1977-01-04,0.8085939884185791,-1.1145820820149588 KO,1977-01-05,0.7955729961395264,-1.6103251403734475 KO,1977-01-06,0.8072919845581055,1.4730249110320282 KO,1977-01-07,0.8020830154418945,-0.6452397912834695 KO,1977-01-10,0.8007810115814209,-0.1623278183688126 KO,1977-01-11,0.7903649806976318,-1.3007340000756207 KO,1977-01-12,0.7851560115814209,-0.6590586935687814 KO,1977-01-13,0.796875,1.4925681324117201 KO,1977-01-14,0.7864580154418945,-1.3072294347426516 KO,1977-01-17,0.7786459922790527,-0.9933172539989155 KO,1977-01-18,0.7773439884185791,-0.16721383958616665 KO,1977-01-19,0.78125,0.5024817377654367 KO,1977-01-20,0.7773439884185791,-0.49996948242188033 KO,1977-01-21,0.7929689884185791,2.0100496347553065 KO,1977-01-24,0.7890629768371582,-0.4925806227568441 KO,1977-01-25,0.7890629768371582,0.0 KO,1977-01-26,0.7786459922790527,-1.3201715026423422 KO,1977-01-27,0.7786459922790527,0.0 KO,1977-01-28,0.7747399806976318,-0.501641518758511 KO,1977-01-31,0.7786459922790527,0.5041706480545471 KO,1977-02-01,0.7747399806976318,-0.501641518758511 KO,1977-02-02,0.7773439884185791,0.3361137653697055 KO,1977-02-03,0.7734379768371582,-0.5024817377654478 KO,1977-02-04,0.7747399806976318,0.16833978928705307 KO,1977-02-07,0.7916669845581055,2.1848625709533387 KO,1977-02-08,0.7864580154418945,-0.6579747820503745 KO,1977-02-09,0.7838540077209473,-0.3311057513329718 KO,1977-02-10,0.7864580154418945,0.33220570352359147 KO,1977-02-11,0.7864580154418945,0.0 KO,1977-02-14,0.7981770038604736,1.4900971429472332 KO,1977-02-15,0.8007810115814209,0.32624439295452223 KO,1977-02-16,0.8085939884185791,0.9756695930799753 KO,1977-02-17,0.8033850193023682,-0.6442008215270634 KO,1977-02-18,0.8046879768371582,0.16218344921610228 KO,1977-02-22,0.8085939884185791,0.48540697684753553 KO,1977-02-23,0.7994790077209473,-1.12726298095025 KO,1977-02-24,0.7929689884185791,-0.8142827065498737 KO,1977-02-25,0.7942709922790527,0.16419354091894434 KO,1977-02-28,0.7981770038604736,0.4917731629872524 KO,1977-03-01,0.8229169845581055,3.099560696183201 KO,1977-03-02,0.8333330154418945,1.2657450361633238 KO,1977-03-03,0.8359379768371582,0.31259548667734727 KO,1977-03-04,0.7994790077209473,-4.361444284916505 KO,1977-03-07,0.7916669845581055,-0.9771392478598373 KO,1977-03-08,0.7916669845581055,0.0 KO,1977-03-09,0.7604169845581055,-3.947366835999 KO,1977-03-10,0.7877600193023682,3.5957948467119305 KO,1977-03-11,0.7994790077209473,1.4876343215485033 KO,1977-03-14,0.8111979961395264,1.4658281587638156 KO,1977-03-15,0.8085939884185791,-0.3210076619197366 KO,1977-03-16,0.8151040077209473,0.8051035990386479 KO,1977-03-17,0.8164060115814209,0.15973469006906882 KO,1977-03-18,0.8125,-0.47843983581830063 KO,1977-03-21,0.8138020038604736,0.16024662898137532 KO,1977-03-22,0.8125,-0.15999024999904243 KO,1977-03-23,0.8125,0.0 KO,1977-03-24,0.8059899806976318,-0.8012331449068544 KO,1977-03-25,0.8085939884185791,0.3230818972083771 KO,1977-03-28,0.8098959922790527,0.16102071980772514 KO,1977-03-29,0.8098959922790527,0.0 KO,1977-03-30,0.7942709922790527,-1.9292600715347552 KO,1977-03-31,0.8007810115814209,0.8196219383120873 KO,1977-04-01,0.8072919845581055,0.8130778430705199 KO,1977-04-04,0.796875,-1.2903614500529792 KO,1977-04-05,0.7942709922790527,-0.32677743949142135 KO,1977-04-06,0.7877600193023682,-0.8197420074478878 KO,1977-04-07,0.7916669845581055,0.4959588148681693 KO,1977-04-11,0.7994790077209473,0.986781476961851 KO,1977-04-12,0.8085939884185791,1.140115076143866 KO,1977-04-13,0.8203129768371582,1.4493044205657224 KO,1977-04-14,0.8268229961395264,0.7936018917399812 KO,1977-04-15,0.8242189884185791,-0.31494137597835037 KO,1977-04-18,0.8229169845581055,-0.15796819519673377 KO,1977-04-19,0.8177080154418945,-0.6329884075740755 KO,1977-04-20,0.8151040077209473,-0.31845202343284695 KO,1977-04-21,0.8046879768371582,-1.2778775205525728 KO,1977-04-22,0.7890629768371582,-1.9417464221864411 KO,1977-04-25,0.7604169845581055,-3.6303809860495417 KO,1977-04-26,0.7604169845581055,0.0 KO,1977-04-27,0.7604169845581055,0.0 KO,1977-04-28,0.7734379768371582,1.712348953728271 KO,1977-04-29,0.7708330154418945,-0.33680288184402274 KO,1977-05-02,0.7708330154418945,0.0 KO,1977-05-03,0.7851560115814209,1.858119184388518 KO,1977-05-04,0.7864580154418945,0.16582740770858528 KO,1977-05-05,0.7903649806976318,0.4967798889483177 KO,1977-05-06,0.7773439884185791,-1.6474657401393866 KO,1977-05-09,0.7682290077209473,-1.172580071812901 KO,1977-05-10,0.7708330154418945,0.33896243109492463 KO,1977-05-11,0.7617189884185791,-1.182360750089384 KO,1977-05-12,0.7578129768371582,-0.5127890522369949 KO,1977-05-13,0.7630209922790527,0.6872428423739807 KO,1977-05-16,0.7669270038604736,0.5119140391870669 KO,1977-05-17,0.78125,1.8675827122305977 KO,1977-05-18,0.7773439884185791,-0.49996948242188033 KO,1977-05-19,0.7682290077209473,-1.172580071812901 KO,1977-05-20,0.78125,1.6949362948011082 KO,1977-05-23,0.7695310115814209,-1.5000305175781214 KO,1977-05-24,0.7721350193023682,0.33838892543081034 KO,1977-05-25,0.7591149806976318,-1.6862385825344495 KO,1977-05-26,0.7565100193023682,-0.3431576851335105 KO,1977-05-27,0.7526040077209473,-0.5163198743914688 KO,1977-05-31,0.7486979961395264,-0.5189995723314245 KO,1977-06-01,0.7760419845581055,3.6522053697981782 KO,1977-06-02,0.7630209922790527,-1.6778721432793575 KO,1977-06-03,0.7760419845581055,1.7065051172655998 KO,1977-06-06,0.7864580154418945,1.3421994030026863 KO,1977-06-07,0.7708330154418945,-1.9867557699466798 KO,1977-06-08,0.78125,1.3513931486359265 KO,1977-06-09,0.7838540077209473,0.33331298828125355 KO,1977-06-10,0.7760419845581055,-0.9966171105707855 KO,1977-06-13,0.765625,-1.342322292528686 KO,1977-06-14,0.7708330154418945,0.6802305883290893 KO,1977-06-15,0.7708330154418945,0.0 KO,1977-06-16,0.7708330154418945,0.0 KO,1977-06-17,0.7734379768371582,0.3379410771307434 KO,1977-06-20,0.7630209922790527,-1.3468416175662745 KO,1977-06-21,0.7760419845581055,1.7065051172655998 KO,1977-06-22,0.78125,0.6710997015013431 KO,1977-06-23,0.7786459922790527,-0.33331298828125355 KO,1977-06-24,0.7890629768371582,1.337833195238769 KO,1977-06-27,0.7916669845581055,0.33001266025496356 KO,1977-06-28,0.7864580154418945,-0.6579747820503745 KO,1977-06-29,0.7734379768371582,-1.655528756664859 KO,1977-06-30,0.7760419845581055,0.3366795785740839 KO,1977-07-01,0.7708330154418945,-0.6712225910273428 KO,1977-07-05,0.7786459922790527,1.0135757914675247 KO,1977-07-06,0.78125,0.3344276791723333 KO,1977-07-07,0.7890629768371582,1.0000610351562411 KO,1977-07-08,0.7942709922790527,0.6600253205099049 KO,1977-07-11,0.7890629768371582,-0.6556975506496587 KO,1977-07-12,0.7916669845581055,0.33001266025496356 KO,1977-07-13,0.796875,0.65785431797456 KO,1977-07-15,0.8229169845581055,3.268013748468146 KO,1977-07-18,0.828125,0.6328725180816619 KO,1977-07-19,0.8463540077209473,2.2012386681898644 KO,1977-07-20,0.8359379768371582,-1.23069434170191 KO,1977-07-21,0.8255209922790527,-1.2461432363103042 KO,1977-07-22,0.8333330154418945,0.9463142955668191 KO,1977-07-25,0.8229169845581055,-1.249924182862927 KO,1977-07-26,0.8255209922790527,0.31643625904083095 KO,1977-07-27,0.8229169845581055,-0.31543809852228044 KO,1977-07-28,0.8098959922790527,-1.5822971846965572 KO,1977-07-29,0.8151040077209473,0.643047439614941 KO,1977-08-01,0.8177080154418945,0.31946938013813764 KO,1977-08-02,0.8125,-0.6369040468656828 KO,1977-08-03,0.8125,0.0 KO,1977-08-04,0.8125,0.0 KO,1977-08-05,0.8072919845581055,-0.6409865159254791 KO,1977-08-08,0.7994790077209473,-0.9678006206682244 KO,1977-08-09,0.8072919845581055,0.9772585348338803 KO,1977-08-10,0.8072919845581055,0.0 KO,1977-08-11,0.8046879768371582,-0.32256082938475483 KO,1977-08-12,0.8046879768371582,0.0 KO,1977-08-15,0.8098959922790527,0.6472093024633807 KO,1977-08-16,0.8098959922790527,0.0 KO,1977-08-17,0.8125,0.3215237198074705 KO,1977-08-18,0.8229169845581055,1.2820904071514372 KO,1977-08-19,0.828125,0.6328725180816619 KO,1977-08-22,0.8333330154418945,0.62889243071933 KO,1977-08-23,0.8359379768371582,0.31259548667734727 KO,1977-08-24,0.8307290077209473,-0.6231286603247232 KO,1977-08-25,0.8151040077209473,-1.880878102820338 KO,1977-08-26,0.8151040077209473,0.0 KO,1977-08-29,0.8307290077209473,1.9169332811511897 KO,1977-08-30,0.8307290077209473,0.0 KO,1977-08-31,0.828125,-0.3134605505219046 KO,1977-09-01,0.8307290077209473,0.3144462153596761 KO,1977-09-02,0.8307290077209473,0.0 KO,1977-09-06,0.8307290077209473,0.0 KO,1977-09-07,0.8333330154418945,0.3134605505219046 KO,1977-09-08,0.8177080154418945,-1.8750007152560144 KO,1977-09-09,0.828125,1.273924721463815 KO,1977-09-12,0.8229169845581055,-0.6288924307193411 KO,1977-09-13,0.828125,0.6328725180816619 KO,1977-09-14,0.8359379768371582,0.9434538067511822 KO,1977-09-15,0.8385419845581055,0.31150728799278493 KO,1977-09-16,0.8385419845581055,0.0 KO,1977-09-19,0.8307290077209473,-0.9317335304654395 KO,1977-09-20,0.8203129768371582,-1.2538422020876294 KO,1977-09-21,0.8177080154418945,-0.31755701406888104 KO,1977-09-22,0.8177080154418945,0.0 KO,1977-09-23,0.8229169845581055,0.6370206745981211 KO,1977-09-26,0.828125,0.6328725180816619 KO,1977-09-27,0.828125,0.0 KO,1977-09-28,0.8307290077209473,0.3144462153596761 KO,1977-09-29,0.8307290077209473,0.0 KO,1977-09-30,0.8255209922790527,-0.6269211010438203 KO,1977-10-03,0.8359379768371582,1.2618679180218972 KO,1977-10-04,0.8151040077209473,-2.4922864726206195 KO,1977-10-05,0.8177080154418945,0.31946938013813764 KO,1977-10-06,0.828125,1.273924721463815 KO,1977-10-07,0.8307290077209473,0.3144462153596761 KO,1977-10-10,0.8255209922790527,-0.6269211010438203 KO,1977-10-11,0.8333330154418945,0.9463142955668191 KO,1977-10-12,0.7994790077209473,-4.062482476227746 KO,1977-10-13,0.7994790077209473,0.0 KO,1977-10-14,0.7994790077209473,0.0 KO,1977-10-17,0.8046879768371582,0.6515454522139308 KO,1977-10-18,0.7994790077209473,-0.6473278172596686 KO,1977-10-19,0.78125,-2.280110865313678 KO,1977-10-20,0.78125,0.0 KO,1977-10-21,0.7838540077209473,0.33331298828125355 KO,1977-10-24,0.78125,-0.33220570352359147 KO,1977-10-25,0.7760419845581055,-0.666625976562496 KO,1977-10-26,0.7916669845581055,2.013421994030029 KO,1977-10-27,0.8020830154418945,1.31570863594912 KO,1977-10-28,0.7916669845581055,-1.298622546950523 KO,1977-10-31,0.7786459922790527,-1.6447562590122144 KO,1977-11-01,0.7682290077209473,-1.337833195238769 KO,1977-11-02,0.7421879768371582,-3.389748450275687 KO,1977-11-03,0.7526040077209473,1.4034222068884938 KO,1977-11-04,0.7604169845581055,1.038125861276984 KO,1977-11-07,0.7760419845581055,2.054793661543486 KO,1977-11-08,0.78125,0.6710997015013431 KO,1977-11-09,0.7994790077209473,2.3333129882812553 KO,1977-11-10,0.8125,1.6286847000737792 KO,1977-11-11,0.8203129768371582,0.9615971491887088 KO,1977-11-14,0.8125,-0.9524385274608638 KO,1977-11-15,0.8046879768371582,-0.9614797738882186 KO,1977-11-16,0.8046879768371582,0.0 KO,1977-11-17,0.7916669845581055,-1.6181417709547508 KO,1977-11-18,0.8072919845581055,1.9736834179995055 KO,1977-11-21,0.8020830154418945,-0.6452397912834695 KO,1977-11-22,0.8046879768371582,0.32477453643977583 KO,1977-11-23,0.8072919845581055,0.32360465123169035 KO,1977-11-25,0.8072919845581055,0.0 KO,1977-11-28,0.796875,-1.2903614500529792 KO,1977-11-29,0.7916669845581055,-0.6535548789828427 KO,1977-11-30,0.7890629768371582,-0.32892715898728 KO,1977-12-01,0.7864580154418945,-0.3301335218774626 KO,1977-12-02,0.7786459922790527,-0.9933172539989155 KO,1977-12-05,0.7708330154418945,-1.0034055160664246 KO,1977-12-06,0.765625,-0.6756347143367925 KO,1977-12-07,0.7630209922790527,-0.34011529416454467 KO,1977-12-08,0.7682290077209473,0.6825520522494077 KO,1977-12-09,0.7760419845581055,1.0170114326112811 KO,1977-12-12,0.7734379768371582,-0.33554985075067156 KO,1977-12-13,0.7734379768371582,0.0 KO,1977-12-14,0.7760419845581055,0.3366795785740839 KO,1977-12-15,0.7682290077209473,-1.0067724417780144 KO,1977-12-16,0.7760419845581055,1.0170114326112811 KO,1977-12-19,0.7682290077209473,-1.0067724417780144 KO,1977-12-20,0.765625,-0.33896243109491353 KO,1977-12-21,0.7604169845581055,-0.6802305883290782 KO,1977-12-22,0.7604169845581055,0.0 KO,1977-12-23,0.765625,0.6848894156304297 KO,1977-12-27,0.7682290077209473,0.34011529416453357 KO,1977-12-28,0.7630209922790527,-0.6779248621898271 KO,1977-12-29,0.7708330154418945,1.0238280783741338 KO,1977-12-30,0.7760419845581055,0.675758434299123 KO,1978-01-03,0.7578129768371582,-2.3489718447807006 KO,1978-01-04,0.765625,1.03086426356096 KO,1978-01-05,0.7578129768371582,-1.020345882493623 KO,1978-01-06,0.7578129768371582,0.0 KO,1978-01-09,0.75,-1.0309901091647644 KO,1978-01-10,0.7526040077209473,0.3472010294596428 KO,1978-01-11,0.7447919845581055,-1.03799914466286 KO,1978-01-12,0.7369790077209473,-1.0490146241025622 KO,1978-01-13,0.7395830154418945,0.35333539947086656 KO,1978-01-16,0.7473959922790527,1.0564029559940735 KO,1978-01-17,0.75,0.3484107150490301 KO,1978-01-18,0.7578129768371582,1.0417302449544197 KO,1978-01-19,0.7630209922790527,0.6872428423739807 KO,1978-01-20,0.7578129768371582,-0.6825520522494188 KO,1978-01-23,0.75,-1.0309901091647644 KO,1978-01-24,0.7395830154418945,-1.3889312744140625 KO,1978-01-25,0.7395830154418945,0.0 KO,1978-01-26,0.734375,-0.7041826722836264 KO,1978-01-27,0.7369790077209473,0.3545882854055771 KO,1978-01-30,0.75,1.7668064005403883 KO,1978-01-31,0.7447919845581055,-0.6944020589192745 KO,1978-02-01,0.7473959922790527,0.34962885945828415 KO,1978-02-02,0.7604169845581055,1.7421811748478122 KO,1978-02-03,0.7604169845581055,0.0 KO,1978-02-06,0.765625,0.6848894156304297 KO,1978-02-07,0.7708330154418945,0.6802305883290893 KO,1978-02-08,0.7734379768371582,0.3379410771307434 KO,1978-02-09,0.7682290077209473,-0.6734824604181067 KO,1978-02-10,0.7604169845581055,-1.0168872932847406 KO,1978-02-13,0.765625,0.6848894156304297 KO,1978-02-14,0.7604169845581055,-0.6802305883290782 KO,1978-02-15,0.7578129768371582,-0.34244470781521485 KO,1978-02-16,0.7526040077209473,-0.6873686879777852 KO,1978-02-17,0.75,-0.3459997148876237 KO,1978-02-21,0.7447919845581055,-0.6944020589192745 KO,1978-02-22,0.7473959922790527,0.34962885945828415 KO,1978-02-23,0.7473959922790527,0.0 KO,1978-02-24,0.7526040077209473,0.6968214300980602 KO,1978-02-27,0.7473959922790527,-0.6919994297752363 KO,1978-02-28,0.7473959922790527,0.0 KO,1978-03-01,0.7604169845581055,1.7421811748478122 KO,1978-03-02,0.7604169845581055,0.0 KO,1978-03-03,0.7708330154418945,1.3697788312608594 KO,1978-03-06,0.765625,-0.6756347143367925 KO,1978-03-07,0.765625,0.0 KO,1978-03-08,0.7708330154418945,0.6802305883290893 KO,1978-03-09,0.7760419845581055,0.675758434299123 KO,1978-03-10,0.78125,0.6710997015013431 KO,1978-03-13,0.78125,0.0 KO,1978-03-14,0.7838540077209473,0.33331298828125355 KO,1978-03-15,0.7864580154418945,0.33220570352359147 KO,1978-03-16,0.796875,1.3245442672807473 KO,1978-03-17,0.8098959922790527,1.634006874234073 KO,1978-03-20,0.8203129768371582,1.2862126319198142 KO,1978-03-21,0.7916669845581055,-3.4920808384016677 KO,1978-03-22,0.7864580154418945,-0.6579747820503745 KO,1978-03-23,0.7838540077209473,-0.3311057513329718 KO,1978-03-27,0.7838540077209473,0.0 KO,1978-03-28,0.7942709922790527,1.3289444788823435 KO,1978-03-29,0.7942709922790527,0.0 KO,1978-03-30,0.7916669845581055,-0.3278487753248349 KO,1978-03-31,0.7890629768371582,-0.32892715898728 KO,1978-04-03,0.7838540077209473,-0.6601461821324262 KO,1978-04-04,0.7838540077209473,0.0 KO,1978-04-05,0.7994790077209473,1.9933558859295264 KO,1978-04-06,0.796875,-0.32571308261994947 KO,1978-04-07,0.8125,1.9607843137254832 KO,1978-04-10,0.8151040077209473,0.32049325796275063 KO,1978-04-11,0.8151040077209473,0.0 KO,1978-04-12,0.8203129768371582,0.6390557605986169 KO,1978-04-13,0.8229169845581055,0.3174407566959969 KO,1978-04-14,0.8463540077209473,2.848042220859881 KO,1978-04-17,0.859375,1.5384806074370205 KO,1978-04-18,0.84375,-1.8181818181818188 KO,1978-04-19,0.8489580154418945,0.6172462745949181 KO,1978-04-20,0.8567709922790527,0.9203019107006716 KO,1978-04-21,0.8385419845581055,-2.1276406280349436 KO,1978-04-24,0.8619790077209473,2.7949731312729265 KO,1978-04-25,0.875,1.510592736298766 KO,1978-04-26,0.8802080154418945,0.595201764787956 KO,1978-04-27,0.8802080154418945,0.0 KO,1978-04-28,0.8802080154418945,0.0 KO,1978-05-01,0.8854169845581055,0.5917884210127067 KO,1978-05-02,0.8645830154418945,-2.353012137734034 KO,1978-05-03,0.84375,-2.409602672017175 KO,1978-05-04,0.8697919845581055,3.086457429108802 KO,1978-05-05,0.8645830154418945,-0.5988752723281698 KO,1978-05-08,0.8619790077209473,-0.301186545934673 KO,1978-05-09,0.8489580154418945,-1.5105927362987548 KO,1978-05-10,0.8515629768371582,0.306842193357193 KO,1978-05-11,0.8776040077209473,3.0580276024340103 KO,1978-05-12,0.8802080154418945,0.2967178474617027 KO,1978-05-15,0.8854169845581055,0.5917884210127067 KO,1978-05-16,0.9088540077209473,2.6470040186250543 KO,1978-05-17,0.9192709922790527,1.1461669827728782 KO,1978-05-18,0.9140629768371582,-0.5665375591785926 KO,1978-05-19,0.9088540077209473,-0.5698698282513348 KO,1978-05-22,0.9166669845581055,0.8596514699594104 KO,1978-05-23,0.9192709922790527,0.2840734710438664 KO,1978-05-24,0.90625,-1.4164476404037396 KO,1978-05-25,0.8984379768371582,-0.8620163490032362 KO,1978-05-26,0.890625,-0.8696178298988277 KO,1978-05-30,0.8880209922790527,-0.2923798142817957 KO,1978-05-31,0.8880209922790527,0.0 KO,1978-06-01,0.8880209922790527,0.0 KO,1978-06-02,0.9114580154418945,2.639242018670318 KO,1978-06-05,0.9270830154418945,1.7142863121813345 KO,1978-06-06,0.921875,-0.5617636560208306 KO,1978-06-07,0.9114580154418945,-1.1299779859639814 KO,1978-06-08,0.9114580154418945,0.0 KO,1978-06-09,0.9166669845581055,0.571498525215719 KO,1978-06-12,0.8828129768371582,-3.693163197894289 KO,1978-06-13,0.8802080154418945,-0.2950751137116736 KO,1978-06-14,0.8802080154418945,0.0 KO,1978-06-15,0.8723959922790527,-0.8875201118135556 KO,1978-06-16,0.859375,-1.4925552609471038 KO,1978-06-19,0.8671879768371582,0.9091463955965828 KO,1978-06-20,0.8619790077209473,-0.6006735858134604 KO,1978-06-21,0.8645830154418945,0.30209641970657675 KO,1978-06-22,0.8671879768371582,0.301296850474464 KO,1978-06-23,0.859375,-0.9009553921231706 KO,1978-06-26,0.8541669845581055,-0.6060236150568166 KO,1978-06-27,0.8567709922790527,0.30485932704298335 KO,1978-06-28,0.8671879768371582,1.2158423490034043 KO,1978-06-29,0.8645830154418945,-0.3003917795037503 KO,1978-06-30,0.8697919845581055,0.602483396409137 KO,1978-07-03,0.859375,-1.1976409007031452 KO,1978-07-05,0.8567709922790527,-0.3030118075284083 KO,1978-07-06,0.8619790077209473,0.6078655193543447 KO,1978-07-07,0.8619790077209473,0.0 KO,1978-07-10,0.875,1.510592736298766 KO,1978-07-11,0.875,0.0 KO,1978-07-12,0.8723959922790527,-0.297600882393978 KO,1978-07-13,0.8697919845581055,-0.29848918885385656 KO,1978-07-14,0.8723959922790527,0.2993828141874877 KO,1978-07-17,0.8697919845581055,-0.29848918885385656 KO,1978-07-18,0.8541669845581055,-1.7964065290781206 KO,1978-07-19,0.8671879768371582,1.5244082848494767 KO,1978-07-20,0.8463540077209473,-2.4024743968657614 KO,1978-07-21,0.8541669845581055,0.9231334365860544 KO,1978-07-24,0.8645830154418945,1.2194373081719778 KO,1978-07-25,0.8515629768371582,-1.5059327296733538 KO,1978-07-26,0.859375,0.9173746834153063 KO,1978-07-27,0.8541669845581055,-0.6060236150568166 KO,1978-07-28,0.859375,0.6097186540859889 KO,1978-07-31,0.8880209922790527,3.3333518288352293 KO,1978-08-01,0.890625,0.29323718060585424 KO,1978-08-02,0.9114580154418945,2.3391455934758776 KO,1978-08-03,0.9270830154418945,1.7142863121813345 KO,1978-08-04,0.9479169845581055,2.2472603606356056 KO,1978-08-07,0.9479169845581055,0.0 KO,1978-08-08,0.9583330154418945,1.0988336587981706 KO,1978-08-09,0.9661459922790527,0.8152674186598485 KO,1978-08-10,0.9505209922790527,-1.6172504077921035 KO,1978-08-11,0.9557290077209473,0.5479116699366404 KO,1978-08-14,0.9375,-1.90734063460275 KO,1978-08-15,0.9296879768371582,-0.8332824707031228 KO,1978-08-16,0.9348959922790527,0.5601896089495018 KO,1978-08-17,0.9375,0.2785344832422876 KO,1978-08-18,0.9348959922790527,-0.2777608235677076 KO,1978-08-21,0.9296879768371582,-0.557068966484564 KO,1978-08-22,0.953125,2.520955820314641 KO,1978-08-23,0.9453129768371582,-0.8196221023309413 KO,1978-08-24,0.953125,0.8263954218611591 KO,1978-08-25,0.9609379768371582,0.8197221599641313 KO,1978-08-28,0.953125,-0.8130573487035941 KO,1978-08-29,0.9453129768371582,-0.8196221023309413 KO,1978-08-30,0.9401040077209473,-0.5510311657456746 KO,1978-08-31,0.9375,-0.27699144983542867 KO,1978-09-01,0.9375,0.0 KO,1978-09-05,0.9244790077209473,-1.3889058430989532 KO,1978-09-06,0.9609379768371582,3.943731421883845 KO,1978-09-07,0.9609379768371582,0.0 KO,1978-09-08,0.9635419845581055,0.27098603486543915 KO,1978-09-11,0.96875,0.5405073702401175 KO,1978-09-12,0.9765629768371582,0.8065008348034253 KO,1978-09-13,0.96875,-0.8000484374763528 KO,1978-09-14,0.9453129768371582,-2.419305616809475 KO,1978-09-15,0.9140629768371582,-3.3057834564544697 KO,1978-09-18,0.8932290077209473,-2.279270645913334 KO,1978-09-19,0.890625,-0.2915274468740514 KO,1978-09-20,0.9010419845581055,1.1696263363486947 KO,1978-09-21,0.9192709922790527,2.023103033305085 KO,1978-09-22,0.9036459922790527,-1.699716419993036 KO,1978-09-25,0.9140629768371582,1.1527727281601896 KO,1978-09-26,0.9166669845581055,0.28488274735267716 KO,1978-09-27,0.9036459922790527,-1.4204713923813617 KO,1978-09-28,0.9166669845581055,1.4409395261315794 KO,1978-09-29,0.9166669845581055,0.0 KO,1978-10-02,0.9296879768371582,1.4204713923813506 KO,1978-10-03,0.9244790077209473,-0.5602921889914181 KO,1978-10-04,0.9192709922790527,-0.5633459925427076 KO,1978-10-05,0.9348959922790527,1.699716419993047 KO,1978-10-06,0.9296879768371582,-0.557068966484564 KO,1978-10-09,0.9296879768371582,0.0 KO,1978-10-10,0.9401040077209473,1.1203792178989813 KO,1978-10-11,0.953125,1.385058692667318 KO,1978-10-12,0.9427080154418945,-1.0929295274077822 KO,1978-10-13,0.9322919845581055,-1.1049053061150116 KO,1978-10-16,0.921875,-1.1173521526137487 KO,1978-10-17,0.8984379768371582,-2.5423211566472426 KO,1978-10-18,0.890625,-0.8696178298988277 KO,1978-10-19,0.890625,0.0 KO,1978-10-20,0.875,-1.7543859649122862 KO,1978-10-23,0.8645830154418945,-1.1905125209263345 KO,1978-10-24,0.8671879768371582,0.301296850474464 KO,1978-10-25,0.8776040077209473,1.2011272252388405 KO,1978-10-26,0.8723959922790527,-0.5934356949234165 KO,1978-10-27,0.8619790077209473,-1.1940660720932583 KO,1978-10-30,0.8645830154418945,0.30209641970657675 KO,1978-10-31,0.8515629768371582,-1.5059327296733538 KO,1978-11-01,0.90625,6.421958757056134 KO,1978-11-02,0.8932290077209473,-1.4367991480334075 KO,1978-11-03,0.9010419845581055,0.874689107678317 KO,1978-11-06,0.8828129768371582,-2.0231030333050737 KO,1978-11-07,0.8697919845581055,-1.4749434614908852 KO,1978-11-08,0.8697919845581055,0.0 KO,1978-11-09,0.8645830154418945,-0.5988752723281698 KO,1978-11-10,0.8619790077209473,-0.301186545934673 KO,1978-11-13,0.8489580154418945,-1.5105927362987548 KO,1978-11-14,0.8463540077209473,-0.3067298586717282 KO,1978-11-15,0.8463540077209473,0.0 KO,1978-11-16,0.859375,1.5384806074370205 KO,1978-11-17,0.8671879768371582,0.9091463955965828 KO,1978-11-20,0.8723959922790527,0.6005636126194203 KO,1978-11-21,0.8567709922790527,-1.7910444498009603 KO,1978-11-22,0.8567709922790527,0.0 KO,1978-11-24,0.859375,0.30393275967717237 KO,1978-11-27,0.8515629768371582,-0.9090354225852249 KO,1978-11-28,0.8541669845581055,0.3057915611384354 KO,1978-11-29,0.8515629768371582,-0.30485932704299445 KO,1978-11-30,0.859375,0.9173746834153063 KO,1978-12-01,0.875,1.8181818181818077 KO,1978-12-04,0.8802080154418945,0.595201764787956 KO,1978-12-05,0.8958330154418945,1.7751485700974623 KO,1978-12-06,0.8984379768371582,0.29078649149569813 KO,1978-12-07,0.8984379768371582,0.0 KO,1978-12-08,0.8958330154418945,-0.2899433753272729 KO,1978-12-11,0.9140629768371582,2.0349731569416774 KO,1978-12-12,0.9114580154418945,-0.28498708089866875 KO,1978-12-13,0.90625,-0.5713938934828078 KO,1978-12-14,0.9088540077209473,0.28733878300106763 KO,1978-12-15,0.90625,-0.28651551281344556 KO,1978-12-18,0.8880209922790527,-2.011476714035565 KO,1978-12-19,0.9010419845581055,1.4662932962468789 KO,1978-12-20,0.9114580154418945,1.1559983954462894 KO,1978-12-21,0.90625,-0.5713938934828078 KO,1978-12-22,0.9114580154418945,0.5746775660021575 KO,1978-12-26,0.921875,1.1428924186985379 KO,1978-12-27,0.9166669845581055,-0.5649372682733023 KO,1978-12-28,0.9036459922790527,-1.4204713923813617 KO,1978-12-29,0.9140629768371582,1.1527727281601896 KO,1979-01-02,0.90625,-0.8547525756040009 KO,1979-01-03,0.9296879768371582,2.586259513065725 KO,1979-01-04,0.9427080154418945,1.4004740223737322 KO,1979-01-05,0.9505209922790527,0.8287801428627839 KO,1979-01-08,0.9453129768371582,-0.5479116699366404 KO,1979-01-09,0.9557290077209473,1.1018605624815603 KO,1979-01-10,0.9479169845581055,-0.8173889355383879 KO,1979-01-11,0.9401040077209473,-0.8242258514652989 KO,1979-01-12,0.9453129768371582,0.5540843431609987 KO,1979-01-15,0.9557290077209473,1.1018605624815603 KO,1979-01-16,0.9453129768371582,-1.0898519140511764 KO,1979-01-17,0.9427080154418945,-0.2755660251252845 KO,1979-01-18,0.9375,-0.5524526530575113 KO,1979-01-19,0.9348959922790527,-0.2777608235677076 KO,1979-01-22,0.9270830154418945,-0.8357054583271961 KO,1979-01-23,0.9296879768371582,0.2809846962865681 KO,1979-01-24,0.9322919845581055,0.2800948044747509 KO,1979-01-25,0.9322919845581055,0.0 KO,1979-01-26,0.9348959922790527,0.279312464772663 KO,1979-01-29,0.9244790077209473,-1.1142399415694726 KO,1979-01-30,0.9140629768371582,-1.1266919850854151 KO,1979-01-31,0.9114580154418945,-0.28498708089866875 KO,1979-02-01,0.9114580154418945,0.0 KO,1979-02-02,0.9140629768371582,0.28580157847433174 KO,1979-02-05,0.9010419845581055,-1.424518070309333 KO,1979-02-06,0.9036459922790527,0.28899959886157234 KO,1979-02-07,0.875,-3.1700458502345263 KO,1979-02-08,0.8776040077209473,0.29760088239396687 KO,1979-02-09,0.8776040077209473,0.0 KO,1979-02-12,0.8776040077209473,0.0 KO,1979-02-13,0.890625,1.4836979052621935 KO,1979-02-14,0.8984379768371582,0.8772465220668879 KO,1979-02-15,0.9010419845581055,0.2898372272857719 KO,1979-02-16,0.8984379768371582,-0.28899959886157234 KO,1979-02-20,0.8984379768371582,0.0 KO,1979-02-21,0.8880209922790527,-1.1594550571845996 KO,1979-02-22,0.890625,0.29323718060585424 KO,1979-02-23,0.8828129768371582,-0.8771394428453982 KO,1979-02-26,0.875,-0.8850092876012794 KO,1979-02-27,0.8671879768371582,-0.8928026471819228 KO,1979-02-28,0.8776040077209473,1.2011272252388405 KO,1979-03-01,0.875,-0.2967178474617027 KO,1979-03-02,0.8723959922790527,-0.297600882393978 KO,1979-03-05,0.875,0.29848918885384546 KO,1979-03-06,0.8645830154418945,-1.1905125209263345 KO,1979-03-07,0.8645830154418945,0.0 KO,1979-03-08,0.875,1.204856488278483 KO,1979-03-09,0.890625,1.7857142857142794 KO,1979-03-12,0.8854169845581055,-0.5847596285635914 KO,1979-03-13,0.8671879768371582,-2.0588048387218394 KO,1979-03-14,0.8671879768371582,0.0 KO,1979-03-15,0.8567709922790527,-1.2012371984328807 KO,1979-03-16,0.8541669845581055,-0.30393275967717237 KO,1979-03-19,0.8489580154418945,-0.6098303037205044 KO,1979-03-20,0.8359379768371582,-1.5336492933586632 KO,1979-03-21,0.8411459922790527,0.6230145759855921 KO,1979-03-22,0.8515629768371582,1.23842765152824 KO,1979-03-23,0.8489580154418945,-0.3059035521881137 KO,1979-03-26,0.8541669845581055,0.6135720520289434 KO,1979-03-27,0.859375,0.6097186540859889 KO,1979-03-28,0.8671879768371582,0.9091463955965828 KO,1979-03-29,0.8567709922790527,-1.2012371984328807 KO,1979-03-30,0.859375,0.30393275967717237 KO,1979-04-02,0.84375,-1.8181818181818188 KO,1979-04-03,0.8697919845581055,3.086457429108802 KO,1979-04-04,0.8567709922790527,-1.497023714890633 KO,1979-04-05,0.859375,0.30393275967717237 KO,1979-04-06,0.859375,0.0 KO,1979-04-09,0.8541669845581055,-0.6060236150568166 KO,1979-04-10,0.84375,-1.2195489578064822 KO,1979-04-11,0.828125,-1.851851851851849 KO,1979-04-12,0.8125,-1.8867924528301883 KO,1979-04-16,0.8151040077209473,0.32049325796275063 KO,1979-04-17,0.8098959922790527,-0.6389387602762864 KO,1979-04-18,0.8203129768371582,1.2862126319198142 KO,1979-04-19,0.828125,0.9523222700879685 KO,1979-04-20,0.8359379768371582,0.9434538067511822 KO,1979-04-23,0.8307290077209473,-0.6231286603247232 KO,1979-04-24,0.8307290077209473,0.0 KO,1979-04-25,0.8411459922790527,1.253957001776529 KO,1979-04-26,0.8333330154418945,-0.9288490831406371 KO,1979-04-27,0.8255209922790527,-0.9374431371471981 KO,1979-04-30,0.8307290077209473,0.6308761970445609 KO,1979-05-01,0.828125,-0.3134605505219046 KO,1979-05-02,0.8151040077209473,-1.5723462374705233 KO,1979-05-03,0.8125,-0.31946938013813764 KO,1979-05-04,0.8046879768371582,-0.9614797738882186 KO,1979-05-07,0.8020830154418945,-0.32372316602796714 KO,1979-05-08,0.8046879768371582,0.32477453643977583 KO,1979-05-09,0.7942709922790527,-1.2945371197230493 KO,1979-05-10,0.7682290077209473,-3.278727891519939 KO,1979-05-11,0.7708330154418945,0.33896243109492463 KO,1979-05-14,0.78125,1.3513931486359265 KO,1979-05-15,0.7838540077209473,0.33331298828125355 KO,1979-05-16,0.78125,-0.33220570352359147 KO,1979-05-17,0.7760419845581055,-0.666625976562496 KO,1979-05-18,0.7786459922790527,0.33554985075066046 KO,1979-05-21,0.78125,0.3344276791723333 KO,1979-05-22,0.8072919845581055,3.3333740234374964 KO,1979-05-23,0.8125,0.6451216587695097 KO,1979-05-24,0.8020830154418945,-1.2820904071514372 KO,1979-05-25,0.8072919845581055,0.6494301731774232 KO,1979-05-29,0.8072919845581055,0.0 KO,1979-05-30,0.8020830154418945,-0.6452397912834695 KO,1979-05-31,0.8177080154418945,1.9480527201279463 KO,1979-06-01,0.8151040077209473,-0.31845202343284695 KO,1979-06-04,0.8151040077209473,0.0 KO,1979-06-05,0.8203129768371582,0.6390557605986169 KO,1979-06-06,0.8072919845581055,-1.5873200408528354 KO,1979-06-07,0.8098959922790527,0.32256082938475483 KO,1979-06-08,0.8125,0.3215237198074705 KO,1979-06-11,0.8385419845581055,3.2051673302283756 KO,1979-06-12,0.8411459922790527,0.31053993346792375 KO,1979-06-13,0.8385419845581055,-0.309578568387614 KO,1979-06-14,0.828125,-1.2422734639333521 KO,1979-06-15,0.8125,-1.8867924528301883 KO,1979-06-18,0.796875,-1.9230769230769273 KO,1979-06-19,0.8020830154418945,0.6535548789828427 KO,1979-06-20,0.8046879768371582,0.32477453643977583 KO,1979-06-21,0.8046879768371582,0.0 KO,1979-06-22,0.8072919845581055,0.32360465123169035 KO,1979-06-25,0.8020830154418945,-0.6452397912834695 KO,1979-06-26,0.8020830154418945,0.0 KO,1979-06-27,0.8072919845581055,0.6494301731774232 KO,1979-06-28,0.8098959922790527,0.32256082938475483 KO,1979-06-29,0.796875,-1.6077363517272847 KO,1979-07-02,0.7890629768371582,-0.980332318474264 KO,1979-07-03,0.7942709922790527,0.6600253205099049 KO,1979-07-05,0.7942709922790527,0.0 KO,1979-07-06,0.7916669845581055,-0.3278487753248349 KO,1979-07-09,0.7916669845581055,0.0 KO,1979-07-10,0.7942709922790527,0.3289271589872911 KO,1979-07-11,0.7864580154418945,-0.9836663951103053 KO,1979-07-12,0.7838540077209473,-0.3311057513329718 KO,1979-07-13,0.7838540077209473,0.0 KO,1979-07-16,0.7890629768371582,0.6645330718351383 KO,1979-07-17,0.7786459922790527,-1.3201715026423422 KO,1979-07-18,0.7786459922790527,0.0 KO,1979-07-19,0.7760419845581055,-0.3344276791723444 KO,1979-07-20,0.7760419845581055,0.0 KO,1979-07-23,0.7708330154418945,-0.6712225910273428 KO,1979-07-24,0.7838540077209473,1.6892105058043283 KO,1979-07-25,0.7916669845581055,0.996738775358752 KO,1979-07-26,0.8229169845581055,3.947366835999011 KO,1979-07-27,0.8203129768371582,-0.31643625904083095 KO,1979-07-30,0.8255209922790527,0.6348815133919716 KO,1979-07-31,0.8177080154418945,-0.9464298194996279 KO,1979-08-01,0.8151040077209473,-0.31845202343284695 KO,1979-08-02,0.8098959922790527,-0.6389387602762864 KO,1979-08-03,0.8151040077209473,0.643047439614941 KO,1979-08-06,0.8177080154418945,0.31946938013813764 KO,1979-08-07,0.8333330154418945,1.9108287683295089 KO,1979-08-08,0.8333330154418945,0.0 KO,1979-08-09,0.8255209922790527,-0.9374431371471981 KO,1979-08-10,0.8333330154418945,0.9463142955668191 KO,1979-08-13,0.8307290077209473,-0.312481045715729 KO,1979-08-14,0.8307290077209473,0.0 KO,1979-08-15,0.8333330154418945,0.3134605505219046 KO,1979-08-16,0.8385419845581055,0.6250765323930763 KO,1979-08-17,0.8359379768371582,-0.31053993346791264 KO,1979-08-20,0.84375,0.934521863978377 KO,1979-08-21,0.8515629768371582,0.925982439959494 KO,1979-08-22,0.8489580154418945,-0.3059035521881137 KO,1979-08-23,0.8489580154418945,0.0 KO,1979-08-24,0.8385419845581055,-1.2269194346869239 KO,1979-08-27,0.8411459922790527,0.31053993346792375 KO,1979-08-28,0.8385419845581055,-0.309578568387614 KO,1979-08-29,0.8359379768371582,-0.31053993346791264 KO,1979-08-30,0.8307290077209473,-0.6231286603247232 KO,1979-08-31,0.8333330154418945,0.3134605505219046 KO,1979-09-04,0.8229169845581055,-1.249924182862927 KO,1979-09-05,0.8203129768371582,-0.31643625904083095 KO,1979-09-06,0.8151040077209473,-0.634997770764878 KO,1979-09-07,0.8151040077209473,0.0 KO,1979-09-10,0.8072919845581055,-0.958408140414424 KO,1979-09-11,0.8072919845581055,0.0 KO,1979-09-12,0.8151040077209473,0.9676824881542645 KO,1979-09-13,0.8125,-0.31946938013813764 KO,1979-09-14,0.8177080154418945,0.6409865159254791 KO,1979-09-17,0.8151040077209473,-0.31845202343284695 KO,1979-09-18,0.7994790077209473,-1.9169332811511897 KO,1979-09-19,0.7916669845581055,-0.9771392478598373 KO,1979-09-20,0.8020830154418945,1.31570863594912 KO,1979-09-21,0.78125,-2.5973639936031967 KO,1979-09-24,0.7734379768371582,-0.9999389648437496 KO,1979-09-25,0.7708330154418945,-0.33680288184402274 KO,1979-09-26,0.7708330154418945,0.0 KO,1979-09-27,0.765625,-0.6756347143367925 KO,1979-09-28,0.7630209922790527,-0.34011529416454467 KO,1979-10-01,0.7526040077209473,-1.3652290911408849 KO,1979-10-02,0.7630209922790527,1.3841255761646076 KO,1979-10-03,0.7552080154418945,-1.023953065016181 KO,1979-10-04,0.75,-0.6896133694829998 KO,1979-10-05,0.7604169845581055,1.3889312744140625 KO,1979-10-08,0.75,-1.369904245913045 KO,1979-10-09,0.7421879768371582,-1.0416030883789062 KO,1979-10-10,0.7291669845581055,-1.7544062535938432 KO,1979-10-11,0.7291669845581055,0.0 KO,1979-10-12,0.7291669845581055,0.0 KO,1979-10-15,0.7239580154418945,-0.7143725959243397 KO,1979-10-16,0.734375,1.4388934628684291 KO,1979-10-17,0.7291669845581055,-0.7091765708111653 KO,1979-10-18,0.7265629768371582,-0.3571209031804079 KO,1979-10-19,0.7239580154418945,-0.35853208576680506 KO,1979-10-22,0.7213540077209473,-0.35969043306438575 KO,1979-10-23,0.7161459922790527,-0.7219777510280689 KO,1979-10-24,0.7161459922790527,0.0 KO,1979-10-25,0.71875,0.36361408833138764 KO,1979-10-26,0.7239580154418945,0.724593452785327 KO,1979-10-29,0.7213540077209473,-0.35969043306438575 KO,1979-10-30,0.7239580154418945,0.36098887551403447 KO,1979-10-31,0.7161459922790527,-1.0790712991931461 KO,1979-11-01,0.7161459922790527,0.0 KO,1979-11-02,0.7239580154418945,1.090842264994163 KO,1979-11-05,0.71875,-0.7193808661287715 KO,1979-11-06,0.7083330154418945,-1.4493195906929324 KO,1979-11-07,0.7161459922790527,1.1030089896747253 KO,1979-11-08,0.6979169845581055,-2.5454317859038067 KO,1979-11-09,0.7083330154418945,1.4924455363962918 KO,1979-11-12,0.7265629768371582,2.5736427637628623 KO,1979-11-13,0.7083330154418945,-2.509068308795681 KO,1979-11-14,0.6979169845581055,-1.4704991376536358 KO,1979-11-15,0.6927080154418945,-0.7463594140081131 KO,1979-11-16,0.6848959922790527,-1.1277512297671821 KO,1979-11-19,0.6822919845581055,-0.3802048413631631 KO,1979-11-20,0.6614580154418945,-3.053526875257706 KO,1979-11-21,0.6692709922790527,1.1811750186349501 KO,1979-11-23,0.6796879768371582,1.5564673619923086 KO,1979-11-26,0.6953129768371582,2.298848961947053 KO,1979-11-27,0.7005209922790527,0.7490174375264447 KO,1979-11-28,0.7109379768371582,1.4870338894791946 KO,1979-11-29,0.7005209922790527,-1.4652451968382496 KO,1979-11-30,0.7005209922790527,0.0 KO,1979-12-03,0.7057290077209473,0.7434488758075508 KO,1979-12-04,0.7135419845581055,1.1070788860428227 KO,1979-12-05,0.7109379768371582,-0.364941065459512 KO,1979-12-06,0.703125,-1.0989674334063282 KO,1979-12-07,0.71875,2.2222222222222143 KO,1979-12-10,0.7265629768371582,1.0870228643002688 KO,1979-12-11,0.7291669845581055,0.35840082745242086 KO,1979-12-12,0.7239580154418945,-0.7143725959243397 KO,1979-12-13,0.71875,-0.7193808661287715 KO,1979-12-14,0.7473959922790527,3.9855293605638664 KO,1979-12-17,0.7526040077209473,0.6968214300980602 KO,1979-12-18,0.75,-0.3459997148876237 KO,1979-12-19,0.7135419845581055,-4.8610687255859375 KO,1979-12-20,0.7161459922790527,0.3649410654595009 KO,1979-12-21,0.7135419845581055,-0.36361408833138764 KO,1979-12-24,0.7135419845581055,0.0 KO,1979-12-26,0.7135419845581055,0.0 KO,1979-12-27,0.7291669845581055,2.18978004632433 KO,1979-12-28,0.71875,-1.4286144022851555 KO,1979-12-31,0.71875,0.0 KO,1980-01-02,0.703125,-2.1739130434782594 KO,1980-01-03,0.7213540077209473,2.592569986979165 KO,1980-01-04,0.7291669845581055,1.083098832685847 KO,1980-01-07,0.7265629768371582,-0.3571209031804079 KO,1980-01-08,0.7317709922790527,0.7168016549048195 KO,1980-01-09,0.7369790077209473,0.7117001762634079 KO,1980-01-10,0.7369790077209473,0.0 KO,1980-01-11,0.7395830154418945,0.35333539947086656 KO,1980-01-14,0.7369790077209473,-0.3520913361418132 KO,1980-01-15,0.7239580154418945,-1.7668064005403883 KO,1980-01-16,0.7005209922790527,-3.2373456281903468 KO,1980-01-17,0.6875,-1.85875832738297 KO,1980-01-18,0.6848959922790527,-0.37876475941051035 KO,1980-01-21,0.6979169845581055,1.9011634504859876 KO,1980-01-22,0.6901040077209473,-1.1194707981071805 KO,1980-01-23,0.6927080154418945,0.37733554534002955 KO,1980-01-24,0.6875,-0.7518341531781214 KO,1980-01-25,0.6875,0.0 KO,1980-01-28,0.7109379768371582,3.4091602672230215 KO,1980-01-29,0.7213540077209473,1.4651110537276635 KO,1980-01-30,0.7291669845581055,1.083098832685847 KO,1980-01-31,0.7317709922790527,0.3571209031804079 KO,1980-02-01,0.7265629768371582,-0.7117001762634079 KO,1980-02-04,0.7213540077209473,-0.7169329132192259 KO,1980-02-05,0.7135419845581055,-1.0829666265421034 KO,1980-02-06,0.7005209922790527,-1.824838980864818 KO,1980-02-07,0.6979169845581055,-0.3717244379037754 KO,1980-02-08,0.7135419845581055,2.238804950404405 KO,1980-02-11,0.703125,-1.459897915405306 KO,1980-02-12,0.7057290077209473,0.37034776475695086 KO,1980-02-13,0.7109379768371582,0.7380976351011315 KO,1980-02-14,0.7083330154418945,-0.36641190654249645 KO,1980-02-15,0.703125,-0.7352495688268235 KO,1980-02-19,0.6927080154418945,-1.4815266927083348 KO,1980-02-20,0.6953129768371582,0.37605474993700483 KO,1980-02-21,0.6927080154418945,-0.37464587632365376 KO,1980-02-22,0.6953129768371582,0.37605474993700483 KO,1980-02-25,0.6875,-1.1236633138500984 KO,1980-02-26,0.6901040077209473,0.37876475941052146 KO,1980-02-27,0.6848959922790527,-0.7546710906800702 KO,1980-02-28,0.6901040077209473,0.7604096827263263 KO,1980-02-29,0.6848959922790527,-0.7546710906800702 KO,1980-03-03,0.6666669845581055,-2.661573133212336 KO,1980-03-04,0.6536459922790527,-1.953147910524411 KO,1980-03-05,0.6354169845581055,-2.788819626567063 KO,1980-03-06,0.6171879768371582,-2.868826009368397 KO,1980-03-07,0.6302080154418945,2.1095742453472344 KO,1980-03-10,0.625,-0.8263962555669413 KO,1980-03-11,0.6223959922790527,-0.41664123535156694 KO,1980-03-12,0.6197919845581055,-0.41838439727287513 KO,1980-03-13,0.6197919845581055,0.0 KO,1980-03-14,0.6197919845581055,0.0 KO,1980-03-17,0.609375,-1.6807226969113631 KO,1980-03-18,0.6223959922790527,2.1367782201522356 KO,1980-03-19,0.6171879768371582,-0.8367687945457614 KO,1980-03-20,0.6119790077209473,-0.843984217402427 KO,1980-03-21,0.609375,-0.4255060530008681 KO,1980-03-24,0.6015629768371582,-1.2819730318509581 KO,1980-03-25,0.609375,1.2986210028940182 KO,1980-03-26,0.6171879768371582,1.2821295322515969 KO,1980-03-27,0.6119790077209473,-0.843984217402427 KO,1980-03-28,0.65625,7.234070404460602 KO,1980-03-31,0.65625,0.0 KO,1980-04-01,0.6484379768371582,-1.1904035295758897 KO,1980-04-02,0.6484379768371582,0.0 KO,1980-04-03,0.6432290077209473,-0.8033103091244498 KO,1980-04-07,0.6302080154418945,-2.024316708785878 KO,1980-04-08,0.6276040077209473,-0.4131981277834651 KO,1980-04-09,0.6354169845581055,1.2448895706593577 KO,1980-04-10,0.640625,0.8196216922839117 KO,1980-04-11,0.6354169845581055,-0.8129585080030477 KO,1980-04-14,0.6328129768371582,-0.40981084614195584 KO,1980-04-15,0.640625,1.234491618975131 KO,1980-04-16,0.640625,0.0 KO,1980-04-17,0.640625,0.0 KO,1980-04-18,0.6354169845581055,-0.8129585080030477 KO,1980-04-21,0.640625,0.8196216922839117 KO,1980-04-22,0.6510419845581055,1.626065882240857 KO,1980-04-23,0.6770830154418945,3.9999003906736386 KO,1980-04-24,0.6875,1.5385092109136522 KO,1980-04-25,0.6953129768371582,1.1364329944957285 KO,1980-04-28,0.6875,-1.1236633138500984 KO,1980-04-29,0.6848959922790527,-0.37876475941051035 KO,1980-04-30,0.6927080154418945,1.1406145240895116 KO,1980-05-01,0.6770830154418945,-2.2556401328823195 KO,1980-05-02,0.6848959922790527,1.153917120791914 KO,1980-05-05,0.6848959922790527,0.0 KO,1980-05-06,0.6979169845581055,1.9011634504859876 KO,1980-05-07,0.7135419845581055,2.238804950404405 KO,1980-05-08,0.7239580154418945,1.4597642618380258 KO,1980-05-09,0.7161459922790527,-1.0790712991931461 KO,1980-05-12,0.71875,0.36361408833138764 KO,1980-05-13,0.7395830154418945,2.8985064962635976 KO,1980-05-14,0.7421879768371582,0.3522202837104471 KO,1980-05-15,0.7317709922790527,-1.4035507018717253 KO,1980-05-16,0.7317709922790527,0.0 KO,1980-05-19,0.734375,0.35585008813170393 KO,1980-05-20,0.7265629768371582,-1.0637648562167534 KO,1980-05-21,0.7135419845581055,-1.7921353955764663 KO,1980-05-22,0.7057290077209473,-1.094956849945805 KO,1980-05-23,0.71875,1.8450413879262495 KO,1980-05-27,0.7083330154418945,-1.4493195906929324 KO,1980-05-28,0.6901040077209473,-2.573508127328372 KO,1980-05-29,0.6927080154418945,0.37733554534002955 KO,1980-05-30,0.703125,1.503805979704187 KO,1980-06-02,0.6927080154418945,-1.4815266927083348 KO,1980-06-03,0.6901040077209473,-0.3759170765890607 KO,1980-06-04,0.6979169845581055,1.1321448288585279 KO,1980-06-05,0.7083330154418945,1.4924455363962918 KO,1980-06-06,0.7109379768371582,0.367759420847924 KO,1980-06-09,0.6953129768371582,-2.1978007237020813 KO,1980-06-10,0.7005209922790527,0.7490174375264447 KO,1980-06-11,0.6979169845581055,-0.3717244379037754 KO,1980-06-12,0.6979169845581055,0.0 KO,1980-06-13,0.6953129768371582,-0.3731113840990785 KO,1980-06-16,0.6927080154418945,-0.37464587632365376 KO,1980-06-17,0.7265629768371582,4.887335015701644 KO,1980-06-18,0.7109379768371582,-2.150536223028876 KO,1980-06-19,0.6927080154418945,-2.564212630244578 KO,1980-06-20,0.6927080154418945,0.0 KO,1980-06-23,0.6875,-0.7518341531781214 KO,1980-06-24,0.6953129768371582,1.1364329944957285 KO,1980-06-25,0.6953129768371582,0.0 KO,1980-06-26,0.6979169845581055,0.37450871876323344 KO,1980-06-27,0.6927080154418945,-0.7463594140081131 KO,1980-06-30,0.6875,-0.7518341531781214 KO,1980-07-01,0.6822919845581055,-0.7575295188210207 KO,1980-07-02,0.6744790077209473,-1.1451075219971019 KO,1980-07-03,0.6848959922790527,1.5444490397565236 KO,1980-07-07,0.6796879768371582,-0.7604096827263374 KO,1980-07-08,0.6979169845581055,2.6819670705039655 KO,1980-07-09,0.703125,0.746222768198157 KO,1980-07-10,0.7005209922790527,-0.37034776475693976 KO,1980-07-11,0.7083330154418945,1.1151733137113373 KO,1980-07-14,0.7109379768371582,0.367759420847924 KO,1980-07-15,0.7161459922790527,0.7325555268638428 KO,1980-07-16,0.7083330154418945,-1.0909754325782561 KO,1980-07-17,0.7135419845581055,0.7353842052613135 KO,1980-07-18,0.7317709922790527,2.554721111783831 KO,1980-07-21,0.7291669845581055,-0.35585008813170393 KO,1980-07-22,0.7395830154418945,1.4284836127216316 KO,1980-07-23,0.7265629768371582,-1.760456680709055 KO,1980-07-24,0.7395830154418945,1.7920041372620599 KO,1980-07-25,0.7369790077209473,-0.3520913361418132 KO,1980-07-28,0.7552080154418945,2.4734771994821214 KO,1980-07-29,0.7604169845581055,0.6897396491697849 KO,1980-07-30,0.7786459922790527,2.3972383693587007 KO,1980-07-31,0.7708330154418945,-1.0034055160664246 KO,1980-08-01,0.7682290077209473,-0.3378173571684018 KO,1980-08-04,0.7682290077209473,0.0 KO,1980-08-05,0.7682290077209473,0.0 KO,1980-08-06,0.7708330154418945,0.33896243109492463 KO,1980-08-07,0.7890629768371582,2.3649689401034513 KO,1980-08-08,0.7916669845581055,0.33001266025496356 KO,1980-08-11,0.7916669845581055,0.0 KO,1980-08-12,0.7864580154418945,-0.6579747820503745 KO,1980-08-13,0.7630209922790527,-2.9800730239455953 KO,1980-08-14,0.7708330154418945,1.0238280783741338 KO,1980-08-15,0.7604169845581055,-1.351269428673585 KO,1980-08-18,0.7421879768371582,-2.3972383693586896 KO,1980-08-19,0.7369790077209473,-0.7018395984274783 KO,1980-08-20,0.7473959922790527,1.4134710010695217 KO,1980-08-21,0.765625,2.4390026049458946 KO,1980-08-22,0.765625,0.0 KO,1980-08-25,0.7552080154418945,-1.3605857382015252 KO,1980-08-26,0.7526040077209473,-0.34480668474149434 KO,1980-08-27,0.7473959922790527,-0.6919994297752363 KO,1980-08-28,0.7317709922790527,-2.0905918898968534 KO,1980-08-29,0.7395830154418945,1.0675502643951118 KO,1980-09-02,0.7526040077209473,1.7605856282776777 KO,1980-09-03,0.7552080154418945,0.3459997148876237 KO,1980-09-04,0.7578129768371582,0.3449329644282795 KO,1980-09-05,0.7578129768371582,0.0 KO,1980-09-08,0.7526040077209473,-0.6873686879777852 KO,1980-09-09,0.7526040077209473,0.0 KO,1980-09-10,0.7057290077209473,-6.228375017819521 KO,1980-09-11,0.6796879768371582,-3.6899476426348055 KO,1980-09-12,0.6875,1.1493543256707373 KO,1980-09-15,0.6901040077209473,0.37876475941052146 KO,1980-09-16,0.703125,1.8868159195386092 KO,1980-09-17,0.7083330154418945,0.7406955295138795 KO,1980-09-18,0.6953129768371582,-1.8381239220670476 KO,1980-09-19,0.6979169845581055,0.37450871876323344 KO,1980-09-22,0.7083330154418945,1.4924455363962918 KO,1980-09-23,0.7083330154418945,0.0 KO,1980-09-24,0.7213540077209473,1.8382585585015487 KO,1980-09-25,0.6953129768371582,-3.6100209612840883 KO,1980-09-26,0.6848959922790527,-1.4981720326133208 KO,1980-09-29,0.6666669845581055,-2.661573133212336 KO,1980-09-30,0.671875,0.7812019437780648 KO,1980-10-01,0.6953129768371582,3.4884430641351827 KO,1980-10-02,0.6796879768371582,-2.2471894701397654 KO,1980-10-03,0.6901040077209473,1.5324724342276497 KO,1980-10-06,0.6927080154418945,0.37733554534002955 KO,1980-10-07,0.6848959922790527,-1.1277512297671821 KO,1980-10-08,0.6744790077209473,-1.5209586091228244 KO,1980-10-09,0.671875,-0.386076911384714 KO,1980-10-10,0.6770830154418945,0.775146484375 KO,1980-10-13,0.6744790077209473,-0.3845920901217381 KO,1980-10-14,0.6666669845581055,-1.158230734154131 KO,1980-10-15,0.6770830154418945,1.5624038875561297 KO,1980-10-16,0.6588540077209473,-2.6922854812788666 KO,1980-10-17,0.6666669845581055,1.1858434107707927 KO,1980-10-20,0.6614580154418945,-0.7813449948573137 KO,1980-10-21,0.65625,-0.7873538940208147 KO,1980-10-22,0.6458330154418945,-1.5873500279017905 KO,1980-10-23,0.6458330154418945,0.0 KO,1980-10-24,0.6510419845581055,0.806550453703081 KO,1980-10-27,0.640625,-1.6000480468515432 KO,1980-10-28,0.640625,0.0 KO,1980-10-29,0.640625,0.0 KO,1980-10-30,0.6354169845581055,-0.8129585080030477 KO,1980-10-31,0.6380209922790527,0.40981084614195584 KO,1980-11-03,0.6380209922790527,0.0 KO,1980-11-05,0.625,-2.040840730418747 KO,1980-11-06,0.625,0.0 KO,1980-11-07,0.640625,2.499999999999991 KO,1980-11-10,0.6354169845581055,-0.8129585080030477 KO,1980-11-11,0.65625,3.278636855510353 KO,1980-11-12,0.6614580154418945,0.7936023530505931 KO,1980-11-13,0.6614580154418945,0.0 KO,1980-11-14,0.6640629768371582,0.39382112461414653 KO,1980-11-17,0.6484379768371582,-2.352939486917305 KO,1980-11-18,0.6484379768371582,0.0 KO,1980-11-19,0.6432290077209473,-0.8033103091244498 KO,1980-11-20,0.65625,2.024316708785867 KO,1980-11-21,0.6484379768371582,-1.1904035295758897 KO,1980-11-24,0.6302080154418945,-2.8113654730993254 KO,1980-11-25,0.6432290077209473,2.0661419658273505 KO,1980-11-26,0.6380209922790527,-0.8096673780847108 KO,1980-11-28,0.6328129768371582,-0.8162765026415775 KO,1980-12-01,0.6328129768371582,0.0 KO,1980-12-02,0.6354169845581055,0.41149720632505105 KO,1980-12-03,0.6458330154418945,1.6392433845678234 KO,1980-12-04,0.6510419845581055,0.806550453703081 KO,1980-12-05,0.6276040077209473,-3.600071484340095 KO,1980-12-08,0.6302080154418945,0.41491253862500077 KO,1980-12-09,0.6302080154418945,0.0 KO,1980-12-10,0.6302080154418945,0.0 KO,1980-12-11,0.6223959922790527,-1.2395943833504064 KO,1980-12-12,0.6276040077209473,0.8367687945457503 KO,1980-12-15,0.625,-0.4149125386250119 KO,1980-12-16,0.640625,2.499999999999991 KO,1980-12-17,0.65625,2.4390243902439046 KO,1980-12-18,0.65625,0.0 KO,1980-12-19,0.6614580154418945,0.7936023530505931 KO,1980-12-22,0.6822919845581055,3.149703931290726 KO,1980-12-23,0.6979169845581055,2.2900752688923554 KO,1980-12-24,0.6979169845581055,0.0 KO,1980-12-26,0.6979169845581055,0.0 KO,1980-12-29,0.6875,-1.492582182206259 KO,1980-12-30,0.6875,0.0 KO,1980-12-31,0.6953129768371582,1.1364329944957285 KO,1981-01-02,0.7057290077209473,1.4980348750528893 KO,1981-01-05,0.7395830154418945,4.797026528677639 KO,1981-01-06,0.7421879768371582,0.3522202837104471 KO,1981-01-07,0.734375,-1.0526951501495962 KO,1981-01-08,0.7369790077209473,0.3545882854055771 KO,1981-01-09,0.7421879768371582,0.7068002021277664 KO,1981-01-12,0.7369790077209473,-0.7018395984274783 KO,1981-01-13,0.734375,-0.35333539947086656 KO,1981-01-14,0.7291669845581055,-0.7091765708111653 KO,1981-01-15,0.7213540077209473,-1.0714934991047476 KO,1981-01-16,0.7213540077209473,0.0 KO,1981-01-19,0.7213540077209473,0.0 KO,1981-01-20,0.7135419845581055,-1.0829666265421034 KO,1981-01-21,0.6953129768371582,-2.554721111783831 KO,1981-01-22,0.6875,-1.1236633138500984 KO,1981-01-23,0.6927080154418945,0.7575295188210207 KO,1981-01-26,0.6848959922790527,-1.1277512297671821 KO,1981-01-27,0.6901040077209473,0.7604096827263263 KO,1981-01-28,0.6822919845581055,-1.1320066360200998 KO,1981-01-29,0.703125,3.0533871001558577 KO,1981-01-30,0.7005209922790527,-0.37034776475693976 KO,1981-02-02,0.6927080154418945,-1.1153094515754192 KO,1981-02-03,0.7135419845581055,3.007611959408396 KO,1981-02-04,0.7057290077209473,-1.094956849945805 KO,1981-02-05,0.6979169845581055,-1.1069437528251291 KO,1981-02-06,0.6953129768371582,-0.3731113840990785 KO,1981-02-09,0.6953129768371582,0.0 KO,1981-02-10,0.6953129768371582,0.0 KO,1981-02-11,0.7057290077209473,1.4980348750528893 KO,1981-02-12,0.7057290077209473,0.0 KO,1981-02-13,0.703125,-0.3689812509417134 KO,1981-02-17,0.703125,0.0 KO,1981-02-18,0.7057290077209473,0.37034776475695086 KO,1981-02-19,0.7005209922790527,-0.7379625018834157 KO,1981-02-20,0.6953129768371582,-0.7434488758075508 KO,1981-02-23,0.7057290077209473,1.4980348750528893 KO,1981-02-24,0.7135419845581055,1.1070788860428227 KO,1981-02-25,0.71875,0.729882130919024 KO,1981-02-26,0.7317709922790527,1.811616317085596 KO,1981-02-27,0.7473959922790527,2.135230852938963 KO,1981-03-02,0.75,0.3484107150490301 KO,1981-03-03,0.7421879768371582,-1.0416030883789062 KO,1981-03-04,0.75,1.052566655166376 KO,1981-03-05,0.7630209922790527,1.7361323038737053 KO,1981-03-06,0.765625,0.34127602612470387 KO,1981-03-09,0.7708330154418945,0.6802305883290893 KO,1981-03-10,0.7526040077209473,-2.3648452201411096 KO,1981-03-11,0.75,-0.3459997148876237 KO,1981-03-12,0.78125,4.166666666666674 KO,1981-03-13,0.7838540077209473,0.33331298828125355 KO,1981-03-16,0.7708330154418945,-1.661150182405935 KO,1981-03-17,0.7630209922790527,-1.0134520715051942 KO,1981-03-18,0.765625,0.34127602612470387 KO,1981-03-19,0.7708330154418945,0.6802305883290893 KO,1981-03-20,0.7734379768371582,0.3379410771307434 KO,1981-03-23,0.7864580154418945,1.6833978928704196 KO,1981-03-24,0.7682290077209473,-2.3178615212796516 KO,1981-03-25,0.7760419845581055,1.0170114326112811 KO,1981-03-26,0.7760419845581055,0.0 KO,1981-03-27,0.765625,-1.342322292528686 KO,1981-03-30,0.7708330154418945,0.6802305883290893 KO,1981-03-31,0.7682290077209473,-0.3378173571684018 KO,1981-04-01,0.765625,-0.33896243109491353 KO,1981-04-02,0.7682290077209473,0.34011529416453357 KO,1981-04-03,0.7708330154418945,0.33896243109492463 KO,1981-04-06,0.7708330154418945,0.0 KO,1981-04-07,0.7708330154418945,0.0 KO,1981-04-08,0.7786459922790527,1.0135757914675247 KO,1981-04-09,0.8020830154418945,3.0099715911004576 KO,1981-04-10,0.8177080154418945,1.9480527201279463 KO,1981-04-13,0.7838540077209473,-4.140109560091854 KO,1981-04-14,0.7604169845581055,-2.989972996500312 KO,1981-04-15,0.7447919845581055,-2.0547936615434748 KO,1981-04-16,0.7395830154418945,-0.6993857646442669 KO,1981-04-20,0.7369790077209473,-0.3520913361418132 KO,1981-04-21,0.7239580154418945,-1.7668064005403883 KO,1981-04-22,0.7239580154418945,0.0 KO,1981-04-23,0.734375,1.4388934628684291 KO,1981-04-24,0.7395830154418945,0.7091765708111764 KO,1981-04-27,0.734375,-0.7041826722836264 KO,1981-04-28,0.7265629768371582,-1.0637648562167534 KO,1981-04-29,0.7239580154418945,-0.35853208576680506 KO,1981-04-30,0.7213540077209473,-0.35969043306438575 KO,1981-05-01,0.7109379768371582,-1.4439555020561379 KO,1981-05-04,0.7083330154418945,-0.36641190654249645 KO,1981-05-05,0.7109379768371582,0.367759420847924 KO,1981-05-06,0.7213540077209473,1.4651110537276635 KO,1981-05-07,0.7421879768371582,2.8881754163997853 KO,1981-05-08,0.7421879768371582,0.0 KO,1981-05-11,0.7239580154418945,-2.4562458520213215 KO,1981-05-12,0.7239580154418945,0.0 KO,1981-05-13,0.7291669845581055,0.7195125967396576 KO,1981-05-14,0.7239580154418945,-0.7143725959243397 KO,1981-05-15,0.7291669845581055,0.7195125967396576 KO,1981-05-18,0.7473959922790527,2.4999771118263903 KO,1981-05-19,0.7526040077209473,0.6968214300980602 KO,1981-05-20,0.7473959922790527,-0.6919994297752363 KO,1981-05-21,0.7552080154418945,1.0452321451470903 KO,1981-05-22,0.7578129768371582,0.3449329644282795 KO,1981-05-26,0.7708330154418945,1.7181071059349406 KO,1981-05-27,0.7838540077209473,1.6892105058043283 KO,1981-05-28,0.7786459922790527,-0.664411407047194 KO,1981-05-29,0.7786459922790527,0.0 KO,1981-06-01,0.7760419845581055,-0.3344276791723444 KO,1981-06-02,0.7682290077209473,-1.0067724417780144 KO,1981-06-03,0.765625,-0.33896243109491353 KO,1981-06-04,0.7630209922790527,-0.34011529416454467 KO,1981-06-05,0.7682290077209473,0.6825520522494077 KO,1981-06-08,0.7708330154418945,0.33896243109492463 KO,1981-06-09,0.7760419845581055,0.675758434299123 KO,1981-06-10,0.7916669845581055,2.013421994030029 KO,1981-06-11,0.8072919845581055,1.9736834179995055 KO,1981-06-12,0.828125,2.5806047675920096 KO,1981-06-15,0.828125,0.0 KO,1981-06-16,0.7916669845581055,-4.402477336379718 KO,1981-06-17,0.7916669845581055,0.0 KO,1981-06-18,0.7786459922790527,-1.6447562590122144 KO,1981-06-19,0.7682290077209473,-1.337833195238769 KO,1981-06-22,0.75,-2.3728611569909352 KO,1981-06-23,0.7447919845581055,-0.6944020589192745 KO,1981-06-24,0.7291669845581055,-2.0979012024774257 KO,1981-06-25,0.7213540077209473,-1.0714934991047476 KO,1981-06-26,0.7213540077209473,0.0 KO,1981-06-29,0.7213540077209473,0.0 KO,1981-06-30,0.7239580154418945,0.36098887551403447 KO,1981-07-01,0.71875,-0.7193808661287715 KO,1981-07-02,0.71875,0.0 KO,1981-07-06,0.7083330154418945,-1.4493195906929324 KO,1981-07-07,0.7005209922790527,-1.102874353240224 KO,1981-07-08,0.7005209922790527,0.0 KO,1981-07-09,0.703125,0.3717244379037865 KO,1981-07-10,0.7083330154418945,0.7406955295138795 KO,1981-07-13,0.71875,1.470633774088137 KO,1981-07-14,0.703125,-2.1739130434782594 KO,1981-07-15,0.703125,0.0 KO,1981-07-16,0.703125,0.0 KO,1981-07-17,0.703125,0.0 KO,1981-07-20,0.6927080154418945,-1.4815266927083348 KO,1981-07-21,0.6875,-0.7518341531781214 KO,1981-07-22,0.6770830154418945,-1.51519775390625 KO,1981-07-23,0.6848959922790527,1.153917120791914 KO,1981-07-24,0.6979169845581055,1.9011634504859876 KO,1981-07-27,0.7057290077209473,1.1193341522972133 KO,1981-07-28,0.703125,-0.3689812509417134 KO,1981-07-29,0.703125,0.0 KO,1981-07-30,0.703125,0.0 KO,1981-07-31,0.7083330154418945,0.7406955295138795 KO,1981-08-03,0.703125,-0.7352495688268235 KO,1981-08-04,0.703125,0.0 KO,1981-08-05,0.7135419845581055,1.4815266927083348 KO,1981-08-06,0.7161459922790527,0.3649410654595009 KO,1981-08-07,0.7057290077209473,-1.4545895209096438 KO,1981-08-10,0.703125,-0.3689812509417134 KO,1981-08-11,0.7083330154418945,0.7406955295138795 KO,1981-08-12,0.7109379768371582,0.367759420847924 KO,1981-08-13,0.7109379768371582,0.0 KO,1981-08-14,0.7083330154418945,-0.36641190654249645 KO,1981-08-17,0.7005209922790527,-1.102874353240224 KO,1981-08-18,0.6927080154418945,-1.1153094515754192 KO,1981-08-19,0.6875,-0.7518341531781214 KO,1981-08-20,0.6848959922790527,-0.37876475941051035 KO,1981-08-21,0.6875,0.3802048413631631 KO,1981-08-24,0.6692709922790527,-2.651492032137781 KO,1981-08-25,0.6640629768371582,-0.7781624337489634 KO,1981-08-26,0.6692709922790527,0.7842652916293602 KO,1981-08-27,0.671875,0.38908121687448727 KO,1981-08-28,0.6848959922790527,1.9380081531613413 KO,1981-08-31,0.6822919845581055,-0.3802048413631631 KO,1981-09-01,0.671875,-1.526763437628853 KO,1981-09-02,0.671875,0.0 KO,1981-09-03,0.65625,-2.3255813953488413 KO,1981-09-04,0.6614580154418945,0.7936023530505931 KO,1981-09-08,0.65625,-0.7873538940208147 KO,1981-09-09,0.65625,0.0 KO,1981-09-10,0.6588540077209473,0.39680117652529656 KO,1981-09-11,0.6666669845581055,1.1858434107707927 KO,1981-09-14,0.6640629768371582,-0.3906009718890324 KO,1981-09-15,0.6666669845581055,0.3921326458146801 KO,1981-09-16,0.6666669845581055,0.0 KO,1981-09-17,0.671875,0.7812019437780648 KO,1981-09-18,0.6822919845581055,1.5504349109738413 KO,1981-09-21,0.6692709922790527,-1.9084193532606042 KO,1981-09-22,0.6666669845581055,-0.38908121687448727 KO,1981-09-23,0.6588540077209473,-1.171945966746346 KO,1981-09-24,0.6666669845581055,1.1858434107707927 KO,1981-09-25,0.65625,-1.5625469386353785 KO,1981-09-28,0.671875,2.3809523809523725 KO,1981-09-29,0.6875,2.3255813953488413 KO,1981-09-30,0.703125,2.2727272727272707 KO,1981-10-01,0.71875,2.2222222222222143 KO,1981-10-02,0.7239580154418945,0.724593452785327 KO,1981-10-05,0.7265629768371582,0.35982216367529407 KO,1981-10-06,0.7265629768371582,0.0 KO,1981-10-07,0.75,3.2257387053861164 KO,1981-10-08,0.7552080154418945,0.6944020589192634 KO,1981-10-09,0.7447919845581055,-1.3792267389659996 KO,1981-10-12,0.75,0.6992577189165905 KO,1981-10-13,0.7447919845581055,-0.6944020589192745 KO,1981-10-14,0.7239580154418945,-2.7972869671217038 KO,1981-10-15,0.7265629768371582,0.35982216367529407 KO,1981-10-16,0.7213540077209473,-0.7169329132192259 KO,1981-10-19,0.7109379768371582,-1.4439555020561379 KO,1981-10-20,0.7057290077209473,-0.7326896699744068 KO,1981-10-21,0.6927080154418945,-1.8450413879262495 KO,1981-10-22,0.7135419845581055,3.007611959408396 KO,1981-10-23,0.7161459922790527,0.3649410654595009 KO,1981-10-26,0.7135419845581055,-0.36361408833138764 KO,1981-10-27,0.734375,2.9196621772433318 KO,1981-10-28,0.75,2.127659574468077 KO,1981-10-29,0.7526040077209473,0.3472010294596428 KO,1981-10-30,0.7682290077209473,2.076125005939833 KO,1981-11-02,0.7604169845581055,-1.0168872932847406 KO,1981-11-03,0.7604169845581055,0.0 KO,1981-11-04,0.7395830154418945,-2.739808491826101 KO,1981-11-05,0.7265629768371582,-1.760456680709055 KO,1981-11-06,0.734375,1.0752024823572404 KO,1981-11-09,0.7369790077209473,0.3545882854055771 KO,1981-11-10,0.7395830154418945,0.35333539947086656 KO,1981-11-11,0.7395830154418945,0.0 KO,1981-11-12,0.7395830154418945,0.0 KO,1981-11-13,0.7265629768371582,-1.760456680709055 KO,1981-11-16,0.7083330154418945,-2.509068308795681 KO,1981-11-17,0.7057290077209473,-0.36762478441341173 KO,1981-11-18,0.7057290077209473,0.0 KO,1981-11-19,0.7161459922790527,1.476060136984536 KO,1981-11-20,0.7291669845581055,1.8182036092410314 KO,1981-11-23,0.7395830154418945,1.4284836127216316 KO,1981-11-24,0.7265629768371582,-1.760456680709055 KO,1981-11-25,0.7369790077209473,1.4336033098096612 KO,1981-11-27,0.7395830154418945,0.35333539947086656 KO,1981-11-30,0.7421879768371582,0.3522202837104471 KO,1981-12-01,0.7447919845581055,0.3508555517221179 KO,1981-12-02,0.734375,-1.3986434835608463 KO,1981-12-03,0.7447919845581055,1.418483003656923 KO,1981-12-04,0.7526040077209473,1.0488865783748746 KO,1981-12-07,0.7552080154418945,0.3459997148876237 KO,1981-12-08,0.7526040077209473,-0.34480668474149434 KO,1981-12-09,0.7447919845581055,-1.03799914466286 KO,1981-12-10,0.7447919845581055,0.0 KO,1981-12-11,0.7421879768371582,-0.34962885945829525 KO,1981-12-14,0.7291669845581055,-1.7544062535938432 KO,1981-12-15,0.7265629768371582,-0.3571209031804079 KO,1981-12-16,0.71875,-1.0753337406716357 KO,1981-12-17,0.7161459922790527,-0.3622967263926635 KO,1981-12-18,0.71875,0.36361408833138764 KO,1981-12-21,0.7109379768371582,-1.0868901791779906 KO,1981-12-22,0.7161459922790527,0.7325555268638428 KO,1981-12-23,0.71875,0.36361408833138764 KO,1981-12-24,0.7135419845581055,-0.724593452785327 KO,1981-12-28,0.7135419845581055,0.0 KO,1981-12-29,0.7161459922790527,0.3649410654595009 KO,1981-12-30,0.7213540077209473,0.7272281766627753 KO,1981-12-31,0.7239580154418945,0.36098887551403447 KO,1982-01-04,0.7213540077209473,-0.35969043306438575 KO,1982-01-05,0.7161459922790527,-0.7219777510280689 KO,1982-01-06,0.7239580154418945,1.090842264994163 KO,1982-01-07,0.7447919845581055,2.8777869257368582 KO,1982-01-08,0.75,0.6992577189165905 KO,1982-01-11,0.7447919845581055,-0.6944020589192745 KO,1982-01-12,0.7447919845581055,0.0 KO,1982-01-13,0.7369790077209473,-1.0490146241025622 KO,1982-01-14,0.7291669845581055,-1.0600061984126108 KO,1982-01-15,0.7161459922790527,-1.7857353054655634 KO,1982-01-18,0.7135419845581055,-0.36361408833138764 KO,1982-01-19,0.6666669845581055,-6.569340138972979 KO,1982-01-20,0.6380209922790527,-4.296896792937854 KO,1982-01-21,0.6536459922790527,2.4489789817395247 KO,1982-01-22,0.6510419845581055,-0.39838196083294974 KO,1982-01-25,0.6432290077209473,-1.2000726562145236 KO,1982-01-26,0.6484379768371582,0.8098156416588065 KO,1982-01-27,0.6536459922790527,0.8031632365669505 KO,1982-01-28,0.6666669845581055,1.9920557049011745 KO,1982-01-29,0.6796879768371582,1.953147910524411 KO,1982-02-01,0.6640629768371582,-2.2988489619470642 KO,1982-02-02,0.6666669845581055,0.3921326458146801 KO,1982-02-03,0.6588540077209473,-1.171945966746346 KO,1982-02-04,0.6640629768371582,0.7906105229942062 KO,1982-02-05,0.6692709922790527,0.7842652916293602 KO,1982-02-08,0.6640629768371582,-0.7781624337489634 KO,1982-02-09,0.6614580154418945,-0.3922762578439043 KO,1982-02-10,0.671875,1.574851965645352 KO,1982-02-11,0.671875,0.0 KO,1982-02-12,0.6692709922790527,-0.3875732421875 KO,1982-02-16,0.6614580154418945,-1.1673861451178213 KO,1982-02-17,0.65625,-0.7873538940208147 KO,1982-02-18,0.65625,0.0 KO,1982-02-19,0.6484379768371582,-1.1904035295758897 KO,1982-02-22,0.6302080154418945,-2.8113654730993254 KO,1982-02-23,0.6458330154418945,2.4793400936108156 KO,1982-02-24,0.6432290077209473,-0.4032013939649026 KO,1982-02-25,0.6328129768371582,-1.6193347561694327 KO,1982-02-26,0.6302080154418945,-0.411647910300994 KO,1982-03-01,0.6354169845581055,0.8265475824769553 KO,1982-03-02,0.6302080154418945,-0.8197717786586178 KO,1982-03-03,0.6328129768371582,0.41334945469349016 KO,1982-03-04,0.6380209922790527,0.8229944126501021 KO,1982-03-05,0.6588540077209473,3.265255484381102 KO,1982-03-08,0.6588540077209473,0.0 KO,1982-03-09,0.6536459922790527,-0.790465775553173 KO,1982-03-10,0.6536459922790527,0.0 KO,1982-03-11,0.6588540077209473,0.7967639216658995 KO,1982-03-12,0.6536459922790527,-0.790465775553173 KO,1982-03-15,0.6588540077209473,0.7967639216658995 KO,1982-03-16,0.6588540077209473,0.0 KO,1982-03-17,0.65625,-0.3952328877765865 KO,1982-03-18,0.65625,0.0 KO,1982-03-19,0.6536459922790527,-0.39680117652529656 KO,1982-03-22,0.6666669845581055,1.9920557049011745 KO,1982-03-23,0.6901040077209473,3.5155517980805406 KO,1982-03-24,0.6979169845581055,1.1321448288585279 KO,1982-03-25,0.7057290077209473,1.1193341522972133 KO,1982-03-26,0.6979169845581055,-1.1069437528251291 KO,1982-03-29,0.6979169845581055,0.0 KO,1982-03-30,0.6979169845581055,0.0 KO,1982-03-31,0.6822919845581055,-2.238804950404405 KO,1982-04-01,0.6901040077209473,1.1449677468952535 KO,1982-04-02,0.6927080154418945,0.37733554534002955 KO,1982-04-05,0.6901040077209473,-0.3759170765890607 KO,1982-04-06,0.6901040077209473,0.0 KO,1982-04-07,0.6979169845581055,1.1321448288585279 KO,1982-04-08,0.7083330154418945,1.4924455363962918 KO,1982-04-12,0.7057290077209473,-0.36762478441341173 KO,1982-04-13,0.7109379768371582,0.7380976351011315 KO,1982-04-14,0.7083330154418945,-0.36641190654249645 KO,1982-04-15,0.7083330154418945,0.0 KO,1982-04-16,0.7109379768371582,0.367759420847924 KO,1982-04-19,0.7213540077209473,1.4651110537276635 KO,1982-04-20,0.7239580154418945,0.36098887551403447 KO,1982-04-21,0.7213540077209473,-0.35969043306438575 KO,1982-04-22,0.7265629768371582,0.7221099571718126 KO,1982-04-23,0.7265629768371582,0.0 KO,1982-04-26,0.7265629768371582,0.0 KO,1982-04-27,0.7213540077209473,-0.7169329132192259 KO,1982-04-28,0.7161459922790527,-0.7219777510280689 KO,1982-04-29,0.7135419845581055,-0.36361408833138764 KO,1982-04-30,0.7109379768371582,-0.364941065459512 KO,1982-05-03,0.7057290077209473,-0.7326896699744068 KO,1982-05-04,0.7135419845581055,1.1070788860428227 KO,1982-05-05,0.71875,0.729882130919024 KO,1982-05-06,0.71875,0.0 KO,1982-05-07,0.7265629768371582,1.0870228643002688 KO,1982-05-10,0.7135419845581055,-1.7921353955764663 KO,1982-05-11,0.71875,0.729882130919024 KO,1982-05-12,0.7135419845581055,-0.724593452785327 KO,1982-05-13,0.7057290077209473,-1.094956849945805 KO,1982-05-14,0.7005209922790527,-0.7379625018834157 KO,1982-05-17,0.6901040077209473,-1.4870338894791946 KO,1982-05-18,0.6953129768371582,0.7548092835184983 KO,1982-05-19,0.703125,1.1235261562896781 KO,1982-05-20,0.7005209922790527,-0.37034776475693976 KO,1982-05-21,0.7057290077209473,0.7434488758075508 KO,1982-05-24,0.6927080154418945,-1.8450413879262495 KO,1982-05-25,0.6979169845581055,0.7519718265260655 KO,1982-05-26,0.6822919845581055,-2.238804950404405 KO,1982-05-27,0.6666669845581055,-2.2900752688923554 KO,1982-05-28,0.6666669845581055,0.0 KO,1982-06-01,0.671875,0.7812019437780648 KO,1982-06-02,0.6901040077209473,2.7131546375363413 KO,1982-06-03,0.6979169845581055,1.1321448288585279 KO,1982-06-04,0.6979169845581055,0.0 KO,1982-06-07,0.7005209922790527,0.3731113840990785 KO,1982-06-08,0.703125,0.3717244379037865 KO,1982-06-09,0.7083330154418945,0.7406955295138795 KO,1982-06-10,0.7083330154418945,0.0 KO,1982-06-11,0.7083330154418945,0.0 KO,1982-06-14,0.703125,-0.7352495688268235 KO,1982-06-15,0.7005209922790527,-0.37034776475693976 KO,1982-06-16,0.6953129768371582,-0.7434488758075508 KO,1982-06-17,0.6927080154418945,-0.37464587632365376 KO,1982-06-18,0.6901040077209473,-0.3759170765890607 KO,1982-06-21,0.703125,1.8868159195386092 KO,1982-06-22,0.734375,4.444444444444451 KO,1982-06-23,0.7421879768371582,1.0638947182513236 KO,1982-06-24,0.7265629768371582,-2.105261805315961 KO,1982-06-25,0.703125,-3.2258699637005117 KO,1982-06-28,0.7005209922790527,-0.37034776475693976 KO,1982-06-29,0.6979169845581055,-0.3717244379037754 KO,1982-06-30,0.703125,0.746222768198157 KO,1982-07-01,0.703125,0.0 KO,1982-07-02,0.7005209922790527,-0.37034776475693976 KO,1982-07-06,0.6953129768371582,-0.7434488758075508 KO,1982-07-07,0.7057290077209473,1.4980348750528893 KO,1982-07-08,0.7057290077209473,0.0 KO,1982-07-09,0.7291669845581055,3.3211015249107856 KO,1982-07-12,0.7630209922790527,4.64283332047235 KO,1982-07-13,0.7578129768371582,-0.6825520522494188 KO,1982-07-14,0.7630209922790527,0.6872428423739807 KO,1982-07-15,0.7786459922790527,2.0477811433903037 KO,1982-07-16,0.7864580154418945,1.003283037517022 KO,1982-07-19,0.8020830154418945,1.986755769946691 KO,1982-07-20,0.7916669845581055,-1.298622546950523 KO,1982-07-21,0.78125,-1.3158291000249345 KO,1982-07-22,0.78125,0.0 KO,1982-07-23,0.7760419845581055,-0.666625976562496 KO,1982-07-26,0.7734379768371582,-0.33554985075067156 KO,1982-07-27,0.7786459922790527,0.6733591571481679 KO,1982-07-28,0.7682290077209473,-1.337833195238769 KO,1982-07-29,0.765625,-0.33896243109491353 KO,1982-07-30,0.7630209922790527,-0.34011529416454467 KO,1982-08-02,0.7838540077209473,2.7303331956397114 KO,1982-08-03,0.7890629768371582,0.6645330718351383 KO,1982-08-04,0.7786459922790527,-1.3201715026423422 KO,1982-08-05,0.7526040077209473,-3.3445217488222156 KO,1982-08-06,0.7369790077209473,-2.076125005939844 KO,1982-08-09,0.7369790077209473,0.0 KO,1982-08-10,0.734375,-0.35333539947086656 KO,1982-08-11,0.7239580154418945,-1.4184830036569118 KO,1982-08-12,0.7239580154418945,0.0 KO,1982-08-13,0.7369790077209473,1.7985838959328149 KO,1982-08-16,0.7473959922790527,1.4134710010695217 KO,1982-08-17,0.7760419845581055,3.8327730647446767 KO,1982-08-18,0.765625,-1.342322292528686 KO,1982-08-19,0.7630209922790527,-0.34011529416454467 KO,1982-08-20,0.7786459922790527,2.0477811433903037 KO,1982-08-23,0.8359379768371582,7.35789885598912 KO,1982-08-24,0.8203129768371582,-1.8691578122958963 KO,1982-08-25,0.8307290077209473,1.2697630267839655 KO,1982-08-26,0.8177080154418945,-1.5674175522984335 KO,1982-08-27,0.8020830154418945,-1.9108287683295089 KO,1982-08-30,0.8125,1.2987414466526737 KO,1982-08-31,0.8203129768371582,0.9615971491887088 KO,1982-09-01,0.8072919845581055,-1.5873200408528354 KO,1982-09-02,0.828125,2.5806047675920096 KO,1982-09-03,0.8463540077209473,2.2012386681898644 KO,1982-09-07,0.8255209922790527,-2.4615013637134475 KO,1982-09-08,0.8307290077209473,0.6308761970445609 KO,1982-09-09,0.8046879768371582,-3.1347203049079786 KO,1982-09-10,0.8098959922790527,0.6472093024633807 KO,1982-09-13,0.8125,0.3215237198074705 KO,1982-09-14,0.8229169845581055,1.2820904071514372 KO,1982-09-15,0.8411459922790527,2.215169702778219 KO,1982-09-16,0.84375,0.3095785683876029 KO,1982-09-17,0.84375,0.0 KO,1982-09-20,0.8463540077209473,0.30862313729744795 KO,1982-09-21,0.8723959922790527,3.076961214874019 KO,1982-09-22,0.8776040077209473,0.5969783777077131 KO,1982-09-23,0.8958330154418945,2.077133600185599 KO,1982-09-24,0.8880209922790527,-0.8720401043701531 KO,1982-09-27,0.9140629768371582,2.9325865924937577 KO,1982-09-28,0.8932290077209473,-2.279270645913334 KO,1982-09-29,0.8645830154418945,-3.2070154497268577 KO,1982-09-30,0.8489580154418945,-1.8072295801478289 KO,1982-10-01,0.859375,1.2270317693723998 KO,1982-10-04,0.8697919845581055,1.2121582031249911 KO,1982-10-05,0.8776040077209473,0.8981484425624631 KO,1982-10-06,0.9088540077209473,3.5608315054477924 KO,1982-10-07,0.9166669845581055,0.8596514699594104 KO,1982-10-08,0.9322919845581055,1.704544863425217 KO,1982-10-11,0.9479169845581055,1.675977082159097 KO,1982-10-12,0.9453129768371582,-0.27470841469954266 KO,1982-10-13,0.9427080154418945,-0.2755660251252845 KO,1982-10-14,0.90625,-3.867370897955591 KO,1982-10-15,0.9192709922790527,1.4367991480334075 KO,1982-10-18,0.9609379768371582,4.532611700800526 KO,1982-10-19,0.9375,-2.439072802003539 KO,1982-10-20,0.9375,0.0 KO,1982-10-21,0.9322919845581055,-0.5555216471354152 KO,1982-10-22,0.9375,0.558624929545326 KO,1982-10-25,0.9114580154418945,-2.7778116861979174 KO,1982-10-26,0.9166669845581055,0.571498525215719 KO,1982-10-27,0.921875,0.5681469420877105 KO,1982-10-28,0.9140629768371582,-0.8474059024099589 KO,1982-10-29,0.9114580154418945,-0.28498708089866875 KO,1982-11-01,0.9375,2.85717873087985 KO,1982-11-02,0.9505209922790527,1.3889058430989643 KO,1982-11-03,1.0,5.205461859638905 KO,1982-11-04,1.0338540077209473,3.3854007720947266 KO,1982-11-05,1.0364580154418945,0.25187383339428937 KO,1982-11-08,1.015625,-2.010020196815432 KO,1982-11-09,1.03125,1.538461538461533 KO,1982-11-10,1.015625,-1.5151515151515138 KO,1982-11-11,1.0208330154418945,0.5127892127403832 KO,1982-11-12,1.0052080154418945,-1.5306127215366616 KO,1982-11-15,0.9635419845581055,-4.1450157821784295 KO,1982-11-16,0.9505209922790527,-1.351367401496717 KO,1982-11-17,0.9583330154418945,0.8218675049049606 KO,1982-11-18,0.9505209922790527,-0.8151679047851301 KO,1982-11-19,0.9375,-1.3698795065885339 KO,1982-11-22,0.9375,0.0 KO,1982-11-23,0.96875,3.3333333333333437 KO,1982-11-24,0.9583330154418945,-1.0753016318044373 KO,1982-11-26,0.9635419845581055,0.5435447837314644 KO,1982-11-29,0.9739580154418945,1.0810147404802573 KO,1982-11-30,1.03125,5.882387500257025 KO,1982-12-01,1.0625,3.0303030303030276 KO,1982-12-02,1.0572919845581055,-0.4901661592371376 KO,1982-12-03,1.0546879768371582,-0.2462903113784276 KO,1982-12-06,1.0911459922790527,3.456758419796002 KO,1982-12-07,1.1015629768371582,0.9546829326062767 KO,1982-12-08,1.1119790077209473,0.9455683517701319 KO,1982-12-09,1.1145830154418945,0.23417777699636932 KO,1982-12-10,1.0885419845581055,-2.3363922222935263 KO,1982-12-13,1.0651040077209473,-2.1531532241884865 KO,1982-12-14,1.0208330154418945,-4.156494760899587 KO,1982-12-15,1.03125,1.0204396214199773 KO,1982-12-16,1.046875,1.5151515151515138 KO,1982-12-17,1.0494790077209473,0.24874103603078623 KO,1982-12-20,1.015625,-3.22579179496546 KO,1982-12-21,1.0364580154418945,2.0512507512019162 KO,1982-12-22,1.0442709922790527,0.7538150818223954 KO,1982-12-23,1.0677080154418945,2.2443430236142037 KO,1982-12-27,1.0833330154418945,1.463415069852525 KO,1982-12-28,1.0677080154418945,-1.4423081155360618 KO,1982-12-29,1.0651040077209473,-0.24388762501418304 KO,1982-12-30,1.0651040077209473,0.0 KO,1982-12-31,1.0833330154418945,1.7114767749257354 KO,1983-01-03,1.0625,-1.9230481435476898 KO,1983-01-04,1.0677080154418945,0.4901661592371376 KO,1983-01-05,1.0651040077209473,-0.24388762501418304 KO,1983-01-06,1.0729169845581055,0.7335412110481165 KO,1983-01-07,1.0729169845581055,0.0 KO,1983-01-10,1.0885419845581055,1.456310248125603 KO,1983-01-11,1.0520830154418945,-3.349339725376921 KO,1983-01-12,1.0260419845581055,-2.4751878417932027 KO,1983-01-13,1.0,-2.5381012619401955 KO,1983-01-14,1.0078129768371582,0.7812976837158203 KO,1983-01-17,1.0,-0.7752407457262356 KO,1983-01-18,0.9791669845581055,-2.083301544189453 KO,1983-01-19,0.9765629768371582,-0.2659411277150525 KO,1983-01-20,1.0,2.39995000002442 KO,1983-01-21,1.0026040077209473,0.26040077209472656 KO,1983-01-24,1.0,-0.2597244476277849 KO,1983-01-25,0.9947919845581055,-0.5208015441894531 KO,1983-01-26,0.9739580154418945,-2.0943040796077117 KO,1983-01-27,1.0130209922790527,4.010745454919329 KO,1983-01-28,1.046875,3.341886099002145 KO,1983-01-31,1.046875,0.0 KO,1983-02-01,1.0052080154418945,-3.980129868236937 KO,1983-02-02,1.0234379768371582,1.8135511371991653 KO,1983-02-03,1.03125,0.7633118312635023 KO,1983-02-04,1.0416669845581055,1.0101318359375 KO,1983-02-07,1.03125,-1.0000302123931215 KO,1983-02-08,1.015625,-1.5151515151515138 KO,1983-02-09,0.9921879768371582,-2.307645357572119 KO,1983-02-10,0.9921879768371582,0.0 KO,1983-02-11,0.9973959922790527,0.5249020914863678 KO,1983-02-14,0.9895830154418945,-0.783337500615533 KO,1983-02-15,0.9869790077209473,-0.2631419173847127 KO,1983-02-16,0.9921879768371582,0.5277689875328839 KO,1983-02-17,1.0,0.7873531372295517 KO,1983-02-18,1.0052080154418945,0.5208015441894531 KO,1983-02-22,0.9895830154418945,-1.5544046366493758 KO,1983-02-23,1.015625,2.6316119165077367 KO,1983-02-24,1.0364580154418945,2.0512507512019162 KO,1983-02-25,1.0416669845581055,0.5025740588237904 KO,1983-02-28,1.0364580154418945,-0.5000608825497799 KO,1983-03-01,1.046875,1.0050561048210227 KO,1983-03-02,1.0572919845581055,0.9950552413712677 KO,1983-03-03,1.0572919845581055,0.0 KO,1983-03-04,1.0703129768371582,1.2315417566032938 KO,1983-03-07,1.0911459922790527,1.946441451495562 KO,1983-03-08,1.0729169845581055,-1.6706295811867222 KO,1983-03-09,1.0755209922790527,0.24270356033366802 KO,1983-03-10,1.0364580154418945,-3.632005057789056 KO,1983-03-11,1.046875,1.0050561048210227 KO,1983-03-14,1.0442709922790527,-0.24874103603078623 KO,1983-03-15,1.046875,0.24936129991164346 KO,1983-03-16,1.0364580154418945,-0.9950552413712677 KO,1983-03-17,1.0416669845581055,0.5025740588237904 KO,1983-03-18,1.0390629768371582,-0.24998466492167637 KO,1983-03-21,1.0364580154418945,-0.2507029365239277 KO,1983-03-22,1.046875,1.0050561048210227 KO,1983-03-23,1.078125,2.9850746268656803 KO,1983-03-24,1.078125,0.0 KO,1983-03-25,1.0703129768371582,-0.724593452785327 KO,1983-03-28,1.0755209922790527,0.4865880872793493 KO,1983-03-29,1.09375,1.6949002252684586 KO,1983-03-30,1.1354169845581055,3.809552873883937 KO,1983-03-31,1.1145830154418945,-1.8349178671410615 KO,1983-04-04,1.1328129768371582,1.6355857879312818 KO,1983-04-05,1.140625,0.6896127889224113 KO,1983-04-06,1.1380209922790527,-0.22829656731592207 KO,1983-04-07,1.140625,0.2288189531312934 KO,1983-04-08,1.1458330154418945,0.45659313463184414 KO,1983-04-11,1.1744790077209473,2.5000145652117833 KO,1983-04-12,1.15625,-1.5520931069104682 KO,1983-04-13,1.1458330154418945,-0.9009283942145285 KO,1983-04-14,1.1354169845581055,-0.9090356747812889 KO,1983-04-15,1.1458330154418945,0.9173749402597631 KO,1983-04-18,1.1458330154418945,0.0 KO,1983-04-19,1.1458330154418945,0.0 KO,1983-04-20,1.1588540077209473,1.1363778232582389 KO,1983-04-21,1.1744790077209473,1.3483147916732774 KO,1983-04-22,1.1875,1.1086611334433005 KO,1983-04-25,1.1666669845581055,-1.7543591951069026 KO,1983-04-26,1.1666669845581055,0.0 KO,1983-04-27,1.1692709922790527,0.2232006009781351 KO,1983-04-28,1.171875,0.22270352537110405 KO,1983-04-29,1.1588540077209473,-1.1111246744791692 KO,1983-05-02,1.1458330154418945,-1.1236093754950494 KO,1983-05-03,1.1484379768371582,0.2273421484769278 KO,1983-05-04,1.1458330154418945,-0.2268264762924188 KO,1983-05-05,1.1510419845581055,0.45460106717225557 KO,1983-05-06,1.1536459922790527,0.22623047255283524 KO,1983-05-09,1.140625,-1.1286817937389504 KO,1983-05-10,1.1458330154418945,0.45659313463184414 KO,1983-05-11,1.1328129768371582,-1.1362945934766167 KO,1983-05-12,1.125,-0.6896969753093951 KO,1983-05-13,1.1067709922790527,-1.6203562418619755 KO,1983-05-16,1.0989580154418945,-0.7059253352014405 KO,1983-05-17,1.1015629768371582,0.23703920974780246 KO,1983-05-18,1.0989580154418945,-0.23647866259477457 KO,1983-05-19,1.0807290077209473,-1.6587537890259907 KO,1983-05-20,1.0911459922790527,0.963884977981011 KO,1983-05-23,1.0859379768371582,-0.47729776572029703 KO,1983-05-24,1.0833330154418945,-0.23988123178551035 KO,1983-05-25,1.09375,0.9615680875244337 KO,1983-05-26,1.0651040077209473,-2.61906215122768 KO,1983-05-27,1.0703129768371582,0.48905732007871183 KO,1983-05-31,1.0807290077209473,0.9731761745586764 KO,1983-06-01,1.0911459922790527,0.963884977981011 KO,1983-06-02,1.1302080154418945,3.579908045233604 KO,1983-06-03,1.1458330154418945,1.3824888681125636 KO,1983-06-06,1.1380209922790527,-0.6817767560859722 KO,1983-06-07,1.0859379768371582,-4.576630465980303 KO,1983-06-08,1.0833330154418945,-0.23988123178551035 KO,1983-06-09,1.0625,-1.9230481435476898 KO,1983-06-10,1.0494790077209473,-1.2255051556755547 KO,1983-06-13,1.0494790077209473,0.0 KO,1983-06-14,1.0520830154418945,0.24812385019516991 KO,1983-06-15,1.0598959922790527,0.7426198049472976 KO,1983-06-16,1.0885419845581055,2.7027172937465593 KO,1983-06-17,1.0885419845581055,0.0 KO,1983-06-20,1.078125,-0.9569667230000523 KO,1983-06-21,1.078125,0.0 KO,1983-06-22,1.0442709922790527,-3.1400818755661253 KO,1983-06-23,1.0494790077209473,0.4987225998232869 KO,1983-06-24,1.046875,-0.24812385019516991 KO,1983-06-27,1.0390629768371582,-0.7462231080923476 KO,1983-06-28,1.0286459922790527,-1.0025363996525094 KO,1983-06-29,1.0494790077209473,2.0252852388737974 KO,1983-06-30,1.0390629768371582,-0.9924954007806797 KO,1983-07-01,1.0416669845581055,0.2506111543761902 KO,1983-07-05,1.0286459922790527,-1.2500148773147979 KO,1983-07-06,1.0078129768371582,-2.0252852388737974 KO,1983-07-07,1.0078129768371582,0.0 KO,1983-07-08,1.0078129768371582,0.0 KO,1983-07-11,1.0182290077209473,1.0335281568290444 KO,1983-07-12,1.0130209922790527,-0.5114778112196405 KO,1983-07-13,1.015625,0.25705367813642077 KO,1983-07-14,1.0104169845581055,-0.5127892127403832 KO,1983-07-15,0.9921879768371582,-1.8041074130320078 KO,1983-07-18,1.0,0.7873531372295517 KO,1983-07-19,1.0052080154418945,0.5208015441894531 KO,1983-07-20,1.0364580154418945,3.1088092732987516 KO,1983-07-21,1.0416669845581055,0.5025740588237904 KO,1983-07-22,1.0416669845581055,0.0 KO,1983-07-25,1.0364580154418945,-0.5000608825497799 KO,1983-07-26,1.03125,-0.5024820459972101 KO,1983-07-27,1.015625,-1.5151515151515138 KO,1983-07-28,0.9921879768371582,-2.307645357572119 KO,1983-07-29,0.9635419845581055,-2.887153739795234 KO,1983-08-01,0.9661459922790527,0.27025368512005876 KO,1983-08-02,1.0182290077209473,5.390801789596544 KO,1983-08-03,1.0390629768371582,2.046098565080423 KO,1983-08-04,1.0390629768371582,0.0 KO,1983-08-05,1.0416669845581055,0.2506111543761902 KO,1983-08-08,1.0104169845581055,-2.9999990844729374 KO,1983-08-09,1.0130209922790527,0.25771614697134293 KO,1983-08-10,1.0208330154418945,0.7711610344092401 KO,1983-08-11,1.015625,-0.5101731001166843 KO,1983-08-12,1.0208330154418945,0.5127892127403832 KO,1983-08-15,1.0416669845581055,2.040879242839977 KO,1983-08-16,1.0598959922790527,1.7499842071581506 KO,1983-08-17,1.0807290077209473,1.9655716781321164 KO,1983-08-18,1.0598959922790527,-1.9276817123496492 KO,1983-08-19,1.0677080154418945,0.7370556375106085 KO,1983-08-22,1.0651040077209473,-0.24388762501418304 KO,1983-08-23,1.0546879768371582,-0.9779355638776299 KO,1983-08-24,1.0625,0.7406951946365092 KO,1983-08-25,1.0677080154418945,0.4901661592371376 KO,1983-08-26,1.0625,-0.487775250028355 KO,1983-08-29,1.0625,0.0 KO,1983-08-30,1.0598959922790527,-0.2450830796185688 KO,1983-08-31,1.0729169845581055,1.2285160406215079 KO,1983-09-01,1.0677080154418945,-0.48549600679089755 KO,1983-09-02,1.0729169845581055,0.48786456979581505 KO,1983-09-06,1.0807290077209473,0.7281106810010263 KO,1983-09-07,1.0833330154418945,0.2409491835921651 KO,1983-09-08,1.0104169845581055,-6.730712518167503 KO,1983-09-09,1.0182290077209473,0.773148440914051 KO,1983-09-12,1.0052080154418945,-1.2787881881500263 KO,1983-09-13,1.0026040077209473,-0.2590516272199195 KO,1983-09-14,1.0052080154418945,0.2597244476277849 KO,1983-09-15,0.9895830154418945,-1.5544046366493758 KO,1983-09-16,1.0052080154418945,1.57894787563857 KO,1983-09-19,1.0052080154418945,0.0 KO,1983-09-20,1.0104169845581055,0.5181981277696979 KO,1983-09-21,1.0390629768371582,2.8350663851499647 KO,1983-09-22,1.0963540077209473,5.513720742719497 KO,1983-09-23,1.109375,1.1876631259022163 KO,1983-09-26,1.0963540077209473,-1.1737232476892623 KO,1983-09-27,1.0911459922790527,-0.4750304559674734 KO,1983-09-28,1.0885419845581055,-0.23864888286014851 KO,1983-09-29,1.0729169845581055,-1.4354062793768163 KO,1983-09-30,1.0598959922790527,-1.213606687791935 KO,1983-10-03,1.0755209922790527,1.4742012531250515 KO,1983-10-04,1.09375,1.6949002252684586 KO,1983-10-05,1.1302080154418945,3.333304268973225 KO,1983-10-06,1.1640629768371582,2.9954628645972647 KO,1983-10-07,1.1510419845581055,-1.118581428852905 KO,1983-10-10,1.1510419845581055,0.0 KO,1983-10-11,1.1458330154418945,-0.4525437982360603 KO,1983-10-12,1.1380209922790527,-0.6817767560859722 KO,1983-10-13,1.1197919845581055,-1.6018164730371987 KO,1983-10-14,1.1302080154418945,0.9301755171876369 KO,1983-10-17,1.125,-0.46080149589615704 KO,1983-10-18,1.109375,-1.388888888888884 KO,1983-10-19,1.1015629768371582,-0.704182369608275 KO,1983-10-20,1.1067709922790527,0.47278417588505484 KO,1983-10-21,1.1145830154418945,0.7058391679344078 KO,1983-10-24,1.1171879768371582,0.2337162292241457 KO,1983-10-25,1.1119790077209473,-0.4662571764295187 KO,1983-10-26,1.1119790077209473,0.0 KO,1983-10-27,1.1067709922790527,-0.46835555399274975 KO,1983-10-28,1.09375,-1.1764847804910383 KO,1983-10-31,1.0859379768371582,-0.7142421177455338 KO,1983-11-01,1.0963540077209473,0.9591736458214761 KO,1983-11-02,1.1015629768371582,0.4751174419509896 KO,1983-11-03,1.1041669845581055,0.23639208794252742 KO,1983-11-04,1.109375,0.4716691872451495 KO,1983-11-07,1.09375,-1.4084507042253502 KO,1983-11-08,1.1145830154418945,1.9047328404017794 KO,1983-11-09,1.1614580154418945,4.205608676121408 KO,1983-11-10,1.15625,-0.44840324597640313 KO,1983-11-11,1.1848959922790527,2.4774912241342983 KO,1983-11-14,1.1614580154418945,-1.978061955638577 KO,1983-11-15,1.1588540077209473,-0.22420162298819601 KO,1983-11-16,1.15625,-0.22470541617821693 KO,1983-11-17,1.1484379768371582,-0.6756344357052413 KO,1983-11-18,1.1432290077209473,-0.4535699115904013 KO,1983-11-21,1.1484379768371582,0.4556365418504571 KO,1983-11-22,1.1510419845581055,0.22674343529798247 KO,1983-11-23,1.1510419845581055,0.0 KO,1983-11-25,1.1302080154418945,-1.8100094866834282 KO,1983-11-28,1.1145830154418945,-1.3824888681125524 KO,1983-11-29,1.1354169845581055,1.8692164538278933 KO,1983-11-30,1.1510419845581055,1.3761464037004068 KO,1983-12-01,1.1614580154418945,0.9049218902113187 KO,1983-12-02,1.1770830154418945,1.3452918480273413 KO,1983-12-05,1.171875,-0.4424509888913297 KO,1983-12-06,1.1666669845581055,-0.44441731770833437 KO,1983-12-07,1.1692709922790527,0.2232006009781351 KO,1983-12-08,1.1692709922790527,0.0 KO,1983-12-09,1.1822919845581055,1.1135991883004959 KO,1983-12-12,1.1953129768371582,1.1013347336461532 KO,1983-12-13,1.1875,-0.6536344027512908 KO,1983-12-14,1.1770830154418945,-0.8772197522615155 KO,1983-12-15,1.15625,-1.7698849757061152 KO,1983-12-16,1.1354169845581055,-1.8017743084881799 KO,1983-12-19,1.1145830154418945,-1.8349178671410615 KO,1983-12-20,1.1302080154418945,1.4018695587071361 KO,1983-12-21,1.1354169845581055,0.46088587632022726 KO,1983-12-22,1.1354169845581055,0.0 KO,1983-12-23,1.1510419845581055,1.3761464037004068 KO,1983-12-27,1.140625,-0.9050047433417197 KO,1983-12-28,1.1354169845581055,-0.45659313463184414 KO,1983-12-29,1.125,-0.9174589335705252 KO,1983-12-30,1.1145830154418945,-0.925954182942712 KO,1984-01-03,1.109375,-0.4672613317931895 KO,1984-01-04,1.1432290077209473,3.0516288649867995 KO,1984-01-05,1.1510419845581055,0.6834131030958979 KO,1984-01-06,1.1380209922790527,-1.1312352158945438 KO,1984-01-09,1.1223959922790527,-1.3729975199059052 KO,1984-01-10,1.1145830154418945,-0.6960980697457542 KO,1984-01-11,1.1119790077209473,-0.2336306658966003 KO,1984-01-12,1.0651040077209473,-4.215457277028323 KO,1984-01-13,1.0729169845581055,0.7335412110481165 KO,1984-01-16,1.0703129768371582,-0.24270356033367912 KO,1984-01-17,1.09375,2.1897354951352366 KO,1984-01-18,1.0807290077209473,-1.1904907226562456 KO,1984-01-19,1.0885419845581055,0.7229357943888459 KO,1984-01-20,1.0833330154418945,-0.4785271666232993 KO,1984-01-23,1.0729169845581055,-0.961480056023245 KO,1984-01-24,1.0729169845581055,0.0 KO,1984-01-25,1.0651040077209473,-0.7281995671245767 KO,1984-01-26,1.0807290077209473,1.4669928839563307 KO,1984-01-27,1.0755209922790527,-0.4818983671843191 KO,1984-01-30,1.0598959922790527,-1.4527842889324072 KO,1984-01-31,1.0572919845581055,-0.24568521250353248 KO,1984-02-01,1.0442709922790527,-1.2315417566032938 KO,1984-02-02,1.0416669845581055,-0.24936129991164346 KO,1984-02-03,1.0625,1.9999688720798048 KO,1984-02-06,1.046875,-1.4705882352941124 KO,1984-02-07,1.0598959922790527,1.243796277402054 KO,1984-02-08,1.0520830154418945,-0.7371456156144429 KO,1984-02-09,1.03125,-1.980168402694371 KO,1984-02-10,1.0416669845581055,1.0101318359375 KO,1984-02-13,1.0442709922790527,0.24998466492167637 KO,1984-02-14,1.046875,0.24936129991164346 KO,1984-02-15,1.0416669845581055,-0.49748207206157247 KO,1984-02-16,1.046875,0.49996932984335274 KO,1984-02-17,1.0416669845581055,-0.49748207206157247 KO,1984-02-21,1.0416669845581055,0.0 KO,1984-02-22,1.0364580154418945,-0.5000608825497799 KO,1984-02-23,1.0546879768371582,1.7588711866434181 KO,1984-02-24,1.09375,3.703656818008172 KO,1984-02-27,1.0859379768371582,-0.7142421177455338 KO,1984-02-28,1.0729169845581055,-1.1990548776069976 KO,1984-02-29,1.0807290077209473,0.7281106810010263 KO,1984-03-01,1.1015629768371582,1.927769955962022 KO,1984-03-02,1.1171879768371582,1.4184391023074339 KO,1984-03-05,1.1197919845581055,0.23308590630553017 KO,1984-03-06,1.1171879768371582,-0.23254387929690923 KO,1984-03-07,1.1041669845581055,-1.165514895346098 KO,1984-03-08,1.0989580154418945,-0.47175555772441813 KO,1984-03-09,1.0833330154418945,-1.4218013591462908 KO,1984-03-12,1.1015629768371582,1.6827661610430589 KO,1984-03-13,1.1119790077209473,0.9455683517701319 KO,1984-03-14,1.1145830154418945,0.23417777699636932 KO,1984-03-15,1.1223959922790527,0.7009775610173463 KO,1984-03-16,1.140625,1.6241155391095718 KO,1984-03-19,1.1380209922790527,-0.22829656731592207 KO,1984-03-20,1.1484379768371582,0.9153596136433295 KO,1984-03-21,1.1432290077209473,-0.4535699115904013 KO,1984-03-22,1.1380209922790527,-0.45555312249090374 KO,1984-03-23,1.1328129768371582,-0.4576379062625868 KO,1984-03-26,1.1354169845581055,0.22987092964079636 KO,1984-03-27,1.140625,0.45868747012987043 KO,1984-03-28,1.1484379768371582,0.6849733117508583 KO,1984-03-29,1.1432290077209473,-0.4535699115904013 KO,1984-03-30,1.1432290077209473,0.0 KO,1984-04-02,1.1432290077209473,0.0 KO,1984-04-03,1.1458330154418945,0.22777656124544077 KO,1984-04-04,1.1458330154418945,0.0 KO,1984-04-05,1.125,-1.8181545793442 KO,1984-04-06,1.1354169845581055,0.9259541829427009 KO,1984-04-09,1.125,-0.9174589335705252 KO,1984-04-10,1.1145830154418945,-0.925954182942712 KO,1984-04-11,1.1171879768371582,0.2337162292241457 KO,1984-04-12,1.1380209922790527,1.8647726142626775 KO,1984-04-13,1.140625,0.2288189531312934 KO,1984-04-16,1.1458330154418945,0.45659313463184414 KO,1984-04-17,1.1458330154418945,0.0 KO,1984-04-18,1.125,-1.8181545793442 KO,1984-04-19,1.140625,1.388888888888884 KO,1984-04-23,1.1197919845581055,-1.8264561483304798 KO,1984-04-24,1.1276040077209473,0.6976316378907388 KO,1984-04-25,1.1302080154418945,0.23093281889006168 KO,1984-04-26,1.140625,0.9216873722163843 KO,1984-04-27,1.1354169845581055,-0.45659313463184414 KO,1984-04-30,1.140625,0.45868747012987043 KO,1984-05-01,1.1822919845581055,3.6529959064640405 KO,1984-05-02,1.1770830154418945,-0.4405822913666979 KO,1984-05-03,1.1770830154418945,0.0 KO,1984-05-04,1.1744790077209473,-0.22122549444566486 KO,1984-05-07,1.1796879768371582,0.4435131732425601 KO,1984-05-08,1.203125,1.9867137432118653 KO,1984-05-09,1.1927080154418945,-0.8658272879464302 KO,1984-05-10,1.1744790077209473,-1.5283713603780447 KO,1984-05-11,1.1614580154418945,-1.1086611334433005 KO,1984-05-14,1.1588540077209473,-0.22420162298819601 KO,1984-05-15,1.1692709922790527,0.8989039593168435 KO,1984-05-16,1.1796879768371582,0.8908956629293918 KO,1984-05-17,1.1770830154418945,-0.22081783034254565 KO,1984-05-18,1.171875,-0.4424509888913297 KO,1984-05-21,1.1640629768371582,-0.666625976562496 KO,1984-05-22,1.1588540077209473,-0.4474817273515619 KO,1984-05-23,1.1614580154418945,0.22470541617820583 KO,1984-05-24,1.1458330154418945,-1.3452918480273413 KO,1984-05-25,1.1510419845581055,0.45460106717225557 KO,1984-05-29,1.1328129768371582,-1.5836961610002032 KO,1984-05-30,1.1380209922790527,0.45974185928161493 KO,1984-05-31,1.1458330154418945,0.6864568593938802 KO,1984-06-01,1.1614580154418945,1.3636367419535445 KO,1984-06-04,1.1536459922790527,-0.6726048689645991 KO,1984-06-05,1.15625,0.225719825524906 KO,1984-06-06,1.1796879768371582,2.027068266997456 KO,1984-06-07,1.1875,0.6622109673259935 KO,1984-06-08,1.1848959922790527,-0.219284860711344 KO,1984-06-11,1.15625,-2.417595507598469 KO,1984-06-12,1.1666669845581055,0.9009283942145174 KO,1984-06-13,1.1848959922790527,1.5624859503375665 KO,1984-06-14,1.1822919845581055,-0.21976677597994598 KO,1984-06-15,1.1822919845581055,0.0 KO,1984-06-18,1.2005209922790527,1.5418363618324493 KO,1984-06-19,1.2109379768371582,0.867705323363821 KO,1984-06-20,1.2265629768371582,1.2903220725483333 KO,1984-06-21,1.234375,0.6369035516615718 KO,1984-06-22,1.2421879768371582,0.6329500222507889 KO,1984-06-25,1.234375,-0.6289689630591622 KO,1984-06-26,1.203125,-2.5316455696202556 KO,1984-06-27,1.1848959922790527,-1.5151383040787336 KO,1984-06-28,1.203125,1.538447917769159 KO,1984-06-29,1.2005209922790527,-0.2164370053774345 KO,1984-07-02,1.1927080154418945,-0.6507988521155417 KO,1984-07-03,1.2005209922790527,0.6550619880141939 KO,1984-07-05,1.2005209922790527,0.0 KO,1984-07-06,1.1979169845581055,-0.21690647124827933 KO,1984-07-09,1.2161459922790527,1.5217254581018969 KO,1984-07-10,1.2239580154418945,0.6423589941041641 KO,1984-07-11,1.2083330154418945,-1.2765960762435746 KO,1984-07-12,1.2057290077209473,-0.215504143946188 KO,1984-07-13,1.2213540077209473,1.2958964991258037 KO,1984-07-16,1.2421879768371582,1.7058092072000708 KO,1984-07-17,1.2369790077209473,-0.4193382332901008 KO,1984-07-18,1.2239580154418945,-1.0526445637135784 KO,1984-07-19,1.2239580154418945,0.0 KO,1984-07-20,1.2135419845581055,-0.8510121060017362 KO,1984-07-23,1.203125,-0.858395069198914 KO,1984-07-24,1.203125,0.0 KO,1984-07-25,1.2109379768371582,0.6493902825689846 KO,1984-07-26,1.2213540077209473,0.8601622116926722 KO,1984-07-27,1.2552080154418945,2.7718423574929707 KO,1984-07-30,1.2317709922790527,-1.8671824012046923 KO,1984-07-31,1.2395830154418945,0.6342106781056511 KO,1984-08-01,1.2526040077209473,1.0504332599629018 KO,1984-08-02,1.2682290077209473,1.2474014056867766 KO,1984-08-03,1.3098959922790527,3.285446422092364 KO,1984-08-06,1.3203129768371582,0.7952528001846426 KO,1984-08-07,1.3229169845581055,0.19722654905545145 KO,1984-08-08,1.3020830154418945,-1.5748508303542685 KO,1984-08-09,1.3177080154418945,1.200000292968828 KO,1984-08-10,1.296875,-1.5810039248268626 KO,1984-08-13,1.2864580154418945,-0.8032373635165624 KO,1984-08-14,1.265625,-1.619408887956475 KO,1984-08-15,1.265625,0.0 KO,1984-08-16,1.2682290077209473,0.20574875819829863 KO,1984-08-17,1.2682290077209473,0.0 KO,1984-08-20,1.265625,-0.20532630188192513 KO,1984-08-21,1.2942709922790527,2.263387044270826 KO,1984-08-22,1.2760419845581055,-1.408438250543509 KO,1984-08-23,1.2682290077209473,-0.6122821138885848 KO,1984-08-24,1.2708330154418945,0.20532630188192513 KO,1984-08-27,1.2708330154418945,0.0 KO,1984-08-28,1.2786459922790527,0.6147917737596265 KO,1984-08-29,1.28125,0.20365353167892675 KO,1984-08-30,1.2838540077209473,0.20323962700077303 KO,1984-08-31,1.2890629768371582,0.40572908484024506 KO,1984-09-04,1.2890629768371582,0.0 KO,1984-09-05,1.2786459922790527,-0.8081051698237807 KO,1984-09-06,1.2994790077209473,1.6293028381344055 KO,1984-09-07,1.2864580154418945,-1.0020163620718447 KO,1984-09-10,1.2604169845581055,-2.024242576998836 KO,1984-09-11,1.2578129768371582,-0.2065989075718644 KO,1984-09-12,1.265625,0.6210798669358253 KO,1984-09-13,1.296875,2.4691358024691468 KO,1984-09-14,1.3046879768371582,0.6024464067206248 KO,1984-09-17,1.3098959922790527,0.3991770855833243 KO,1984-09-18,1.3046879768371582,-0.39758999741904555 KO,1984-09-19,1.2890629768371582,-1.1976043527187508 KO,1984-09-20,1.2838540077209473,-0.40408957590200023 KO,1984-09-21,1.2708330154418945,-1.0142112888806731 KO,1984-09-24,1.28125,0.8196973505982807 KO,1984-09-25,1.2942709922790527,1.0162725681211793 KO,1984-09-26,1.3046879768371582,0.8048534364323734 KO,1984-09-27,1.3098959922790527,0.3991770855833243 KO,1984-09-28,1.3046879768371582,-0.39758999741904555 KO,1984-10-01,1.3072919845581055,0.19958854279165106 KO,1984-10-02,1.296875,-0.7968368720341124 KO,1984-10-03,1.2942709922790527,-0.20079095679593761 KO,1984-10-04,1.2916669845581055,-0.20119493803704147 KO,1984-10-05,1.2916669845581055,0.0 KO,1984-10-08,1.28125,-0.8064760253719161 KO,1984-10-09,1.2604169845581055,-1.6259914491234762 KO,1984-10-10,1.2708330154418945,0.8263956302874575 KO,1984-10-11,1.265625,-0.4098111536773086 KO,1984-10-12,1.2734379768371582,0.6173216266396553 KO,1984-10-15,1.3020830154418945,2.249425502126301 KO,1984-10-16,1.3177080154418945,1.200000292968828 KO,1984-10-17,1.3125,-0.3952328877765865 KO,1984-10-18,1.3489580154418945,2.777753557477669 KO,1984-10-19,1.34375,-0.386076911384714 KO,1984-10-22,1.3463540077209473,0.19378662109375 KO,1984-10-23,1.3489580154418945,0.19341181487291248 KO,1984-10-24,1.3489580154418945,0.0 KO,1984-10-25,1.3619790077209473,0.9652629755706243 KO,1984-10-26,1.3515629768371582,-0.7647717640831053 KO,1984-10-29,1.3619790077209473,0.7706655969641929 KO,1984-10-30,1.3697919845581055,0.5736488442822596 KO,1984-10-31,1.3541669845581055,-1.1406841459245864 KO,1984-11-01,1.3697919845581055,1.1538458829801312 KO,1984-11-02,1.3645830154418945,-0.3802744631982491 KO,1984-11-05,1.3541669845581055,-0.7633123647238116 KO,1984-11-06,1.359375,0.3845918192721287 KO,1984-11-07,1.3463540077209473,-0.957866098688942 KO,1984-11-08,1.34375,-0.19341181487291248 KO,1984-11-09,1.3359379768371582,-0.58135986328125 KO,1984-11-12,1.3359379768371582,0.0 KO,1984-11-13,1.3229169845581055,-0.9746704191971545 KO,1984-11-14,1.3255209922790527,0.19683833160679676 KO,1984-11-15,1.3203129768371582,-0.39290327895449284 KO,1984-11-16,1.3020830154418945,-1.3807303052442932 KO,1984-11-19,1.3020830154418945,0.0 KO,1984-11-20,1.3229169845581055,1.600049218762023 KO,1984-11-21,1.3203129768371582,-0.19683833160680786 KO,1984-11-23,1.3307290077209473,0.7889061962218058 KO,1984-11-26,1.328125,-0.1956827953579321 KO,1984-11-27,1.3125,-1.17647058823529 KO,1984-11-28,1.3020830154418945,-0.7936750139508897 KO,1984-11-29,1.2942709922790527,-0.5999635253817193 KO,1984-11-30,1.2890629768371582,-0.40238987607408294 KO,1984-12-03,1.2838540077209473,-0.40408957590200023 KO,1984-12-04,1.2916669845581055,0.6085564861870507 KO,1984-12-05,1.2786459922790527,-1.0080765735068553 KO,1984-12-06,1.2760419845581055,-0.20365353167891564 KO,1984-12-07,1.2552080154418945,-1.6327024790979583 KO,1984-12-10,1.2682290077209473,1.0373573239546907 KO,1984-12-11,1.2682290077209473,0.0 KO,1984-12-12,1.2682290077209473,0.0 KO,1984-12-13,1.2708330154418945,0.20532630188192513 KO,1984-12-14,1.2916669845581055,1.6393947011965615 KO,1984-12-17,1.3020830154418945,0.8064021925397791 KO,1984-12-18,1.3307290077209473,2.2000127441437423 KO,1984-12-19,1.3229169845581055,-0.5870483860738074 KO,1984-12-20,1.3203129768371582,-0.19683833160680786 KO,1984-12-21,1.296875,-1.775183403355196 KO,1984-12-24,1.3020830154418945,0.40158191359187523 KO,1984-12-26,1.2916669845581055,-0.799951367175622 KO,1984-12-27,1.2890629768371582,-0.20160054813495032 KO,1984-12-28,1.2994790077209473,0.8080311878435831 KO,1984-12-31,1.2994790077209473,0.0 KO,1985-01-02,1.2890629768371582,-0.8015543784779533 KO,1985-01-03,1.3020830154418945,1.0100389848044733 KO,1985-01-04,1.2994790077209473,-0.19998784179390272 KO,1985-01-07,1.3072919845581055,0.6012391728328792 KO,1985-01-08,1.3098959922790527,0.19919098041647487 KO,1985-01-09,1.328125,1.3916377963132165 KO,1985-01-10,1.3411459922790527,0.9804041245404349 KO,1985-01-11,1.3359379768371582,-0.38832576556743215 KO,1985-01-14,1.3333330154418945,-0.19499119273717058 KO,1985-01-15,1.328125,-0.39060125126868517 KO,1985-01-16,1.3151040077209473,-0.980404124540446 KO,1985-01-17,1.2890629768371582,-1.9801499144480372 KO,1985-01-18,1.2994790077209473,0.8080311878435831 KO,1985-01-21,1.3177080154418945,1.4027935513108103 KO,1985-01-22,1.3151040077209473,-0.19761644388829325 KO,1985-01-23,1.3203129768371582,0.39608799651047466 KO,1985-01-24,1.3072919845581055,-0.9862049762053293 KO,1985-01-25,1.3020830154418945,-0.3984549112011626 KO,1985-01-28,1.2890629768371582,-0.9999392089695358 KO,1985-01-29,1.2760419845581055,-1.010112966784682 KO,1985-01-30,1.2578129768371582,-1.4285586165301623 KO,1985-01-31,1.25,-0.6211556869769597 KO,1985-02-01,1.2447919845581055,-0.41664123535156694 KO,1985-02-04,1.2682290077209473,1.8828064008752365 KO,1985-02-05,1.2760419845581055,0.6160541029729627 KO,1985-02-06,1.2734379768371582,-0.20406912566038882 KO,1985-02-07,1.28125,0.6134592579251086 KO,1985-02-08,1.2890629768371582,0.6097933141196554 KO,1985-02-11,1.2786459922790527,-0.8081051698237807 KO,1985-02-12,1.2682290077209473,-0.8146887114187318 KO,1985-02-13,1.2708330154418945,0.20532630188192513 KO,1985-02-14,1.28125,0.8196973505982807 KO,1985-02-15,1.2838540077209473,0.20323962700077303 KO,1985-02-19,1.2916669845581055,0.6085564861870507 KO,1985-02-20,1.2864580154418945,-0.40327492910202656 KO,1985-02-21,1.2942709922790527,0.6073246653505837 KO,1985-02-22,1.2942709922790527,0.0 KO,1985-02-25,1.3046879768371582,0.8048534364323734 KO,1985-02-26,1.3177080154418945,0.9979427139582997 KO,1985-02-27,1.3151040077209473,-0.19761644388829325 KO,1985-02-28,1.3229169845581055,0.5940957362526644 KO,1985-03-01,1.3567709922790527,2.5590424883882967 KO,1985-03-04,1.375,1.3435581851825251 KO,1985-03-05,1.3697919845581055,-0.37876475941051035 KO,1985-03-06,1.3645830154418945,-0.3802744631982491 KO,1985-03-07,1.3697919845581055,0.38172606996167424 KO,1985-03-08,1.3776040077209473,0.5703072620447447 KO,1985-03-11,1.3697919845581055,-0.5670732023904113 KO,1985-03-12,1.3541669845581055,-1.1406841459245864 KO,1985-03-13,1.3463540077209473,-0.5769581540719493 KO,1985-03-14,1.34375,-0.19341181487291248 KO,1985-03-15,1.3229169845581055,-1.5503639398619207 KO,1985-03-18,1.3229169845581055,0.0 KO,1985-03-19,1.3619790077209473,2.9527191516019125 KO,1985-03-20,1.3828129768371582,1.5296835706060774 KO,1985-03-21,1.3932290077209473,0.7532494312870286 KO,1985-03-22,1.390625,-0.18690450073293174 KO,1985-03-25,1.3932290077209473,0.18725448779846054 KO,1985-03-26,1.4114580154418945,1.30839995578087 KO,1985-03-27,1.4375,1.8450413879262495 KO,1985-03-28,1.4453129768371582,0.5435114321501455 KO,1985-03-29,1.4583330154418945,0.9008456170668699 KO,1985-04-01,1.4583330154418945,0.0 KO,1985-04-02,1.4453129768371582,-0.8928028417974909 KO,1985-04-03,1.4322919845581055,-0.9009116009978113 KO,1985-04-04,1.4296879768371582,-0.18180704416569382 KO,1985-04-08,1.4140629768371582,-1.0928958103548325 KO,1985-04-09,1.4322919845581055,1.2891227632393143 KO,1985-04-10,1.4348959922790527,0.18180704416570492 KO,1985-04-11,1.4322919845581055,-0.18147710600343592 KO,1985-04-12,1.4348959922790527,0.18180704416570492 KO,1985-04-15,1.4401040077209473,0.36295421200687183 KO,1985-04-16,1.453125,0.9041702689001729 KO,1985-04-17,1.4557290077209473,0.1792005313340006 KO,1985-04-18,1.4583330154418945,0.17887997746393047 KO,1985-04-19,1.4895830154418945,2.1428576099630225 KO,1985-04-22,1.4921879768371582,0.17487856455524753 KO,1985-04-23,1.4583330154418945,-2.2688134417905292 KO,1985-04-24,1.4348959922790527,-1.607110510060017 KO,1985-04-25,1.4166669845581055,-1.2704062049817333 KO,1985-04-26,1.4322919845581055,1.102940928977314 KO,1985-04-29,1.421875,-0.7272947604548219 KO,1985-04-30,1.4270830154418945,0.36627800910027375 KO,1985-05-01,1.3984379768371582,-2.0072440281875603 KO,1985-05-02,1.3880209922790527,-0.7449014350758398 KO,1985-05-03,1.3802080154418945,-0.5628860716529793 KO,1985-05-06,1.3828129768371582,0.18873686908922327 KO,1985-05-07,1.421875,2.8248232998352663 KO,1985-05-08,1.4010419845581055,-1.4651791080013687 KO,1985-05-09,1.4036459922790527,0.18586221895189325 KO,1985-05-10,1.3880209922790527,-1.1131724156908107 KO,1985-05-13,1.390625,0.18760578805596673 KO,1985-05-14,1.3958330154418945,0.3745089755969211 KO,1985-05-15,1.4192709922790527,1.6791390214923485 KO,1985-05-16,1.4244790077209473,0.36695003774660506 KO,1985-05-17,1.4453129768371582,1.4625676477706406 KO,1985-05-20,1.4453129768371582,0.0 KO,1985-05-21,1.4244790077209473,-1.4414849551688702 KO,1985-05-22,1.4140629768371582,-0.7312168748947689 KO,1985-05-23,1.4036459922790527,-0.7366704827676873 KO,1985-05-24,1.40625,0.18551741217307516 KO,1985-05-28,1.3854169845581055,-1.481458875868058 KO,1985-05-29,1.390625,0.37591681782043196 KO,1985-05-30,1.390625,0.0 KO,1985-05-31,1.4140629768371582,1.685427547840579 KO,1985-06-03,1.421875,0.552452280471627 KO,1985-06-04,1.4635419845581055,2.9304252876030112 KO,1985-06-05,1.4921879768371582,1.957305808873122 KO,1985-06-06,1.4739580154418945,-1.2216933575556532 KO,1985-06-07,1.4583330154418945,-1.0600709000056274 KO,1985-06-10,1.4322919845581055,-1.7856710784195151 KO,1985-06-11,1.4479169845581055,1.0909088487862206 KO,1985-06-12,1.4401040077209473,-0.5396011594920758 KO,1985-06-13,1.4375,-0.18082080926004052 KO,1985-06-14,1.4375,0.0 KO,1985-06-17,1.4348959922790527,-0.1811483631963262 KO,1985-06-18,1.4427080154418945,0.5444313180102966 KO,1985-06-19,1.4322919845581055,-0.7219777510280689 KO,1985-06-20,1.4296879768371582,-0.18180704416569382 KO,1985-06-21,1.453125,1.639310362998958 KO,1985-06-24,1.4453129768371582,-0.5376015940020129 KO,1985-06-25,1.4505209922790527,0.3603382468267524 KO,1985-06-26,1.4557290077209473,0.35904447227004255 KO,1985-06-27,1.4479169845581055,-0.5366399323918247 KO,1985-06-28,1.4453129768371582,-0.1798450980766697 KO,1985-07-01,1.4244790077209473,-1.4414849551688702 KO,1985-07-02,1.4244790077209473,0.0 KO,1985-07-03,1.4036459922790527,-1.4625006987800893 KO,1985-07-05,1.4036459922790527,0.0 KO,1985-07-08,1.421875,1.298689827863897 KO,1985-07-09,1.4583330154418945,2.5640802069024637 KO,1985-07-10,1.5078129768371582,3.3929123781285764 KO,1985-07-11,1.5572919845581055,3.281508282594592 KO,1985-07-12,1.5364580154418945,-1.337833195238769 KO,1985-07-15,1.5104169845581055,-1.6948742251378435 KO,1985-07-16,1.5364580154418945,1.7240954749597082 KO,1985-07-17,1.5416669845581055,0.33902450075817825 KO,1985-07-18,1.5364580154418945,-0.3378790081376759 KO,1985-07-19,1.5520830154418945,1.0169493629480053 KO,1985-07-22,1.53125,-1.3422616725151881 KO,1985-07-23,1.5052080154418945,-1.7007010323660698 KO,1985-07-24,1.4947919845581055,-0.6919994297752363 KO,1985-07-25,1.4921879768371582,-0.17420535752451505 KO,1985-07-26,1.4921879768371582,0.0 KO,1985-07-29,1.4713540077209473,-1.3962027197384708 KO,1985-07-30,1.484375,0.8849666504950449 KO,1985-07-31,1.5052080154418945,1.403487356085531 KO,1985-08-01,1.5364580154418945,2.076125005939833 KO,1985-08-02,1.515625,-1.35591179404293 KO,1985-08-05,1.4947919845581055,-1.3745494724549001 KO,1985-08-06,1.4817709922790527,-0.8710905874239061 KO,1985-08-07,1.484375,0.17573617883706039 KO,1985-08-08,1.4895830154418945,0.3508557771381593 KO,1985-08-09,1.4869790077209473,-0.17481454165042543 KO,1985-08-12,1.4973959922790527,0.7005468472666143 KO,1985-08-13,1.4921879768371582,-0.34780482041814054 KO,1985-08-14,1.4973959922790527,0.3490187243656351 KO,1985-08-15,1.4921879768371582,-0.34780482041814054 KO,1985-08-16,1.4947919845581055,0.17450936218281754 KO,1985-08-19,1.5026040077209473,0.5226160725735562 KO,1985-08-20,1.5,-0.17329966561827614 KO,1985-08-21,1.5052080154418945,0.3472010294596428 KO,1985-08-22,1.484375,-1.3840622178575401 KO,1985-08-23,1.484375,0.0 KO,1985-08-26,1.4791669845581055,-0.3508557771381593 KO,1985-08-27,1.4817709922790527,0.176045554567672 KO,1985-08-28,1.5,1.230217612298512 KO,1985-08-29,1.5026040077209473,0.1736005147298103 KO,1985-08-30,1.4921879768371582,-0.6931986624731157 KO,1985-09-03,1.4973959922790527,0.3490187243656351 KO,1985-09-04,1.5,0.17390241020907027 KO,1985-09-05,1.4921879768371582,-0.5208015441894531 KO,1985-09-06,1.4635419845581055,-1.9197308062869345 KO,1985-09-09,1.4375,-1.7793807648072701 KO,1985-09-10,1.4166669845581055,-1.4492532481317988 KO,1985-09-11,1.4166669845581055,0.0 KO,1985-09-12,1.421875,0.3676245369351294 KO,1985-09-13,1.4244790077209473,0.18313900455013687 KO,1985-09-16,1.4244790077209473,0.0 KO,1985-09-17,1.4244790077209473,0.0 KO,1985-09-18,1.4244790077209473,0.0 KO,1985-09-19,1.4270830154418945,0.1828042187236978 KO,1985-09-20,1.4114580154418945,-1.094890754842437 KO,1985-09-23,1.4505209922790527,2.7675620818893742 KO,1985-09-24,1.4557290077209473,0.35904447227004255 KO,1985-09-25,1.4609379768371582,0.3578254667306435 KO,1985-09-26,1.4635419845581055,0.17824218154591787 KO,1985-09-30,1.453125,-0.7117653383377776 KO,1985-10-01,1.4583330154418945,0.3584010626680012 KO,1985-10-02,1.4505209922790527,-0.5356817050784946 KO,1985-10-03,1.453125,0.17952223613502127 KO,1985-10-04,1.4479169845581055,-0.3584010626680123 KO,1985-10-07,1.4583330154418945,0.7193803923066788 KO,1985-10-08,1.4479169845581055,-0.7142422734379927 KO,1985-10-09,1.4505209922790527,0.1798450980766697 KO,1985-10-10,1.4557290077209473,0.35904447227004255 KO,1985-10-11,1.4635419845581055,0.5367054441945962 KO,1985-10-14,1.4765629768371582,0.8896903824036295 KO,1985-10-15,1.4791669845581055,0.17635602150374297 KO,1985-10-16,1.4817709922790527,0.176045554567672 KO,1985-10-17,1.484375,0.17573617883706039 KO,1985-10-18,1.4791669845581055,-0.3508557771381593 KO,1985-10-21,1.4739580154418945,-0.3521555828780998 KO,1985-10-22,1.4817709922790527,0.5300678007993165 KO,1985-10-23,1.484375,0.17573617883706039 KO,1985-10-24,1.484375,0.0 KO,1985-10-25,1.484375,0.0 KO,1985-10-28,1.4869790077209473,0.17542788856907965 KO,1985-10-29,1.5026040077209473,1.0507882033888194 KO,1985-10-30,1.5052080154418945,0.17329966561827614 KO,1985-10-31,1.4921879768371582,-0.8649992872190482 KO,1985-11-01,1.5130209922790527,1.3961388086005222 KO,1985-11-04,1.5182290077209473,0.3442130326327897 KO,1985-11-05,1.5520830154418945,2.229835390364876 KO,1985-11-06,1.5572919845581055,0.3356115017293604 KO,1985-11-07,1.5572919845581055,0.0 KO,1985-11-08,1.5677080154418945,0.6688553583446888 KO,1985-11-11,1.5911459922790527,1.4950473306441392 KO,1985-11-12,1.6067709922790527,0.981996628582138 KO,1985-11-13,1.6119790077209473,0.3241292920348027 KO,1985-11-14,1.6484379768371582,2.261752103568493 KO,1985-11-15,1.6510419845581055,0.15796819519673377 KO,1985-11-18,1.6614580154418945,0.6308761970445609 KO,1985-11-19,1.6614580154418945,0.0 KO,1985-11-20,1.6588540077209473,-0.1567302752609523 KO,1985-11-21,1.6927080154418945,2.0408069404165508 KO,1985-11-22,1.7109379768371582,1.0769702292988015 KO,1985-11-25,1.6953129768371582,-0.9132417546125371 KO,1985-11-26,1.7239580154418945,1.6896607880733328 KO,1985-11-27,1.7526040077209473,1.6616409461520432 KO,1985-11-29,1.734375,-1.0401098959400334 KO,1985-12-02,1.7083330154418945,-1.5015198303772515 KO,1985-12-03,1.7161459922790527,0.45734507069379315 KO,1985-12-04,1.7421879768371582,1.5174690658759982 KO,1985-12-05,1.7552080154418945,0.7473383342005091 KO,1985-12-06,1.7421879768371582,-0.7417946186542679 KO,1985-12-09,1.7630209922790527,1.1957960747562835 KO,1985-12-10,1.7786459922790527,0.886262844766339 KO,1985-12-11,1.796875,1.0248811624166798 KO,1985-12-12,1.765625,-1.7391304347826098 KO,1985-12-13,1.796875,1.7699115044247815 KO,1985-12-16,1.8333330154418945,2.028967815896743 KO,1985-12-17,1.8151040077209473,-0.9943096844603261 KO,1985-12-18,1.8046879768371582,-0.573853114724121 KO,1985-12-19,1.7838540077209473,-1.1544360789017882 KO,1985-12-20,1.765625,-1.0218889910299733 KO,1985-12-23,1.7526040077209473,-0.7374721290790975 KO,1985-12-24,1.7395830154418945,-0.7429511870159944 KO,1985-12-26,1.7421879768371582,0.14974631116422277 KO,1985-12-27,1.7604169845581055,1.046328407916186 KO,1985-12-30,1.7708330154418945,0.5916797540103103 KO,1985-12-31,1.7604169845581055,-0.5881994966752901 KO,1986-01-02,1.734375,-1.4793077314374181 KO,1986-01-03,1.7395830154418945,0.30028197142455415 KO,1986-01-06,1.7395830154418945,0.0 KO,1986-01-07,1.7682290077209473,1.646716024746664 KO,1986-01-08,1.7135419845581055,-3.0927568162297803 KO,1986-01-09,1.6979169845581055,-0.9118539341788856 KO,1986-01-10,1.6953129768371582,-0.15336484319491417 KO,1986-01-13,1.6692709922790527,-1.5361166294314832 KO,1986-01-14,1.6640629768371582,-0.31199340706112855 KO,1986-01-15,1.6666669845581055,0.1564849261832979 KO,1986-01-16,1.6666669845581055,0.0 KO,1986-01-17,1.6744790077209473,0.4687213003690127 KO,1986-01-20,1.65625,-1.0886375784285196 KO,1986-01-21,1.640625,-0.9433962264150941 KO,1986-01-22,1.6041669845581055,-2.2222028459821463 KO,1986-01-23,1.6458330154418945,2.5973624494750824 KO,1986-01-24,1.671875,1.5822981015551907 KO,1986-01-27,1.6692709922790527,-0.15575373284170135 KO,1986-01-28,1.6979169845581055,1.716078001208321 KO,1986-01-29,1.7291669845581055,1.8404904529612853 KO,1986-01-30,1.7213540077209473,-0.4518347219748087 KO,1986-01-31,1.7473959922790527,1.512877911301036 KO,1986-02-03,1.7682290077209473,1.1922320718340984 KO,1986-02-04,1.7838540077209473,0.8836525094755077 KO,1986-02-05,1.78125,-0.1459765042249206 KO,1986-02-06,1.7734379768371582,-0.4385697214226991 KO,1986-02-07,1.765625,-0.4405554036398973 KO,1986-02-10,1.7864580154418945,1.1799229984789772 KO,1986-02-11,1.7734379768371582,-0.728818617185123 KO,1986-02-12,1.7578129768371582,-0.8810570318261934 KO,1986-02-13,1.78125,1.3333058449148671 KO,1986-02-14,1.7916669845581055,0.5848131681743363 KO,1986-02-18,1.8333330154418945,2.3255454971764955 KO,1986-02-19,1.8020830154418945,-1.7045457501057237 KO,1986-02-20,1.8802080154418945,4.3352608803564285 KO,1986-02-21,1.9114580154418945,1.6620501425027356 KO,1986-02-24,1.9140629768371582,0.13628138176298155 KO,1986-02-25,1.9088540077209473,-0.27214199215213064 KO,1986-02-26,1.9270830154418945,0.9549712889102224 KO,1986-02-27,2.03125,5.405422793071479 KO,1986-02-28,2.0052080154418945,-1.2820669320913414 KO,1986-03-03,1.9739580154418945,-1.558441805505817 KO,1986-03-04,1.9583330154418945,-0.7915568557065877 KO,1986-03-05,1.9713540077209473,0.6649018413303232 KO,1986-03-06,2.0104169845581055,1.9815302925890066 KO,1986-03-07,2.0572919845581055,2.331605848938012 KO,1986-03-10,2.0807290077209473,1.139217152390537 KO,1986-03-11,2.0885419845581055,0.37549228218412 KO,1986-03-12,2.1354169845581055,2.24438868581891 KO,1986-03-13,2.1692709922790527,1.5853581743404899 KO,1986-03-14,2.265625,4.441769058079603 KO,1986-03-17,2.21875,-2.0689655172413834 KO,1986-03-18,2.2291669845581055,0.46949789557657606 KO,1986-03-19,2.2447919845581055,0.7009344794821404 KO,1986-03-20,2.2395830154418945,-0.23204685120239432 KO,1986-03-21,2.1536459922790527,-3.837188555651083 KO,1986-03-24,2.1848959922790527,1.4510277042760533 KO,1986-03-25,2.1666669845581055,-0.8343192438159397 KO,1986-03-26,2.2057290077209473,1.802862343001399 KO,1986-03-27,2.2083330154418945,0.11805655689489658 KO,1986-03-31,2.1927080154418945,-0.7075472716633446 KO,1986-04-01,2.1432290077209473,-2.256525144820787 KO,1986-04-02,2.164062976837158,0.9720831997493962 KO,1986-04-03,2.117187976837158,-2.1660645046711724 KO,1986-04-04,2.0833330154418945,-1.5990531670144414 KO,1986-04-07,2.078125,-0.24998477935558316 KO,1986-04-08,2.140625,3.007518796992481 KO,1986-04-09,2.0963540077209473,-2.0681339458827552 KO,1986-04-10,2.1041669845581055,0.37269358173204203 KO,1986-04-11,2.0885419845581055,-0.7425741452397827 KO,1986-04-14,2.164062976837158,3.6159671597423726 KO,1986-04-15,2.1822919845581055,0.8423510737006978 KO,1986-04-16,2.289062976837158,4.892608002712939 KO,1986-04-17,2.398437976837158,4.778156001244027 KO,1986-04-18,2.3541669845581055,-1.845826021210406 KO,1986-04-21,2.4375,3.539809027503482 KO,1986-04-22,2.4479169845581055,0.42736346905047906 KO,1986-04-23,2.4401040077209473,-0.3191683740275453 KO,1986-04-24,2.414062976837158,-1.0672098730787893 KO,1986-04-25,2.4036459922790527,-0.43151254370975556 KO,1986-04-28,2.4479169845581055,1.8418266425779484 KO,1986-04-29,2.4010419845581055,-1.914893368349324 KO,1986-04-30,2.3229169845581055,-3.253795664650916 KO,1986-05-01,2.3541669845581055,1.3452912957173435 KO,1986-05-02,2.3307290077209473,-0.9955953418299135 KO,1986-05-05,2.304687976837158,-1.1172912336665286 KO,1986-05-06,2.28125,-1.0169696320160182 KO,1986-05-07,2.2630209922790527,-0.7990797905072733 KO,1986-05-08,2.2682290077209473,0.23013553385775598 KO,1986-05-09,2.25,-0.8036669868384805 KO,1986-05-12,2.2708330154418945,0.9259117974175446 KO,1986-05-13,2.2864580154418945,0.688073490818053 KO,1986-05-14,2.3333330154418945,2.0501141802483858 KO,1986-05-15,2.25,-3.571415434076508 KO,1986-05-16,2.2291669845581055,-0.9259117974175335 KO,1986-05-19,2.1927080154418945,-1.6355423065553043 KO,1986-05-20,2.21875,1.1876631259022163 KO,1986-05-21,2.2057290077209473,-0.5868616238446256 KO,1986-05-22,2.2708330154418945,2.9515868673375856 KO,1986-05-23,2.257812976837158,-0.5733595784541912 KO,1986-05-27,2.351562976837158,4.152248258016877 KO,1986-05-28,2.3645830154418945,0.5536759479964459 KO,1986-05-29,2.4192709922790527,2.3127958071262 KO,1986-05-30,2.4166669845581055,-0.10763604942388705 KO,1986-06-02,2.367187976837158,-2.0474069467206535 KO,1986-06-03,2.382812976837158,0.6600658736395149 KO,1986-06-04,2.3567709922790527,-1.0929092971733168 KO,1986-06-05,2.3541669845581055,-0.11049048590118238 KO,1986-06-06,2.390625,1.5486588538976553 KO,1986-06-09,2.375,-0.6535947712418277 KO,1986-06-10,2.3541669845581055,-0.8771795975534569 KO,1986-06-11,2.34375,-0.44249131970818256 KO,1986-06-12,2.3619790077209473,0.7777709960937518 KO,1986-06-13,2.398437976837158,1.5435771866317172 KO,1986-06-16,2.4375,1.6286442901622733 KO,1986-06-17,2.492187976837158,2.2436093061398266 KO,1986-06-18,2.4817709922790527,-0.41798550731015904 KO,1986-06-19,2.46875,-0.5246653425945325 KO,1986-06-20,2.5,1.2658227848101333 KO,1986-06-23,2.46875,-1.2499999999999956 KO,1986-06-24,2.523437976837158,2.2152091883405944 KO,1986-06-25,2.5052080154418945,-0.7224255782229627 KO,1986-06-26,2.5442709922790527,1.5592707909434012 KO,1986-06-27,2.5364580154418945,-0.3070811584484412 KO,1986-06-30,2.6145830154418945,3.0800825215468564 KO,1986-07-01,2.671875,2.191247484579195 KO,1986-07-02,2.742187976837158,2.631596793905344 KO,1986-07-03,2.71875,-0.8547180950079003 KO,1986-07-07,2.5625,-5.747126436781613 KO,1986-07-08,2.53125,-1.2195121951219523 KO,1986-07-09,2.59375,2.4691358024691468 KO,1986-07-10,2.570312976837158,-0.9035960737481141 KO,1986-07-11,2.59375,0.9118353824631109 KO,1986-07-14,2.507812976837158,-3.3132346279649894 KO,1986-07-15,2.523437976837158,0.6230528410338776 KO,1986-07-16,2.59375,2.7863582861255676 KO,1986-07-17,2.539062976837158,-2.1084153508565517 KO,1986-07-18,2.5625,0.9230579696781094 KO,1986-07-21,2.523437976837158,-1.5243716356230896 KO,1986-07-22,2.5625,1.5479684272565963 KO,1986-07-23,2.539062976837158,-0.9146155380621135 KO,1986-07-24,2.507812976837158,-1.2307689996302162 KO,1986-07-25,2.546875,1.557613088520915 KO,1986-07-28,2.5,-1.8404907975460127 KO,1986-07-29,2.429687976837158,-2.812480926513672 KO,1986-07-30,2.476562976837158,1.9292600715347552 KO,1986-07-31,2.445312976837158,-1.2618294100443017 KO,1986-08-01,2.390625,-2.23644078918247 KO,1986-08-04,2.429687976837158,1.634006874234073 KO,1986-08-05,2.375,-2.2508230422388698 KO,1986-08-06,2.382812976837158,0.32896744577508574 KO,1986-08-07,2.375,-0.32788879837010176 KO,1986-08-08,2.351562976837158,-0.9868220279091289 KO,1986-08-11,2.4375,3.6544640313408427 KO,1986-08-12,2.460937976837158,0.9615580240885491 KO,1986-08-13,2.484375,0.9523613916090357 KO,1986-08-14,2.4375,-1.8867924528301883 KO,1986-08-15,2.453125,0.6410256410256387 KO,1986-08-18,2.414062976837158,-1.5923372499502375 KO,1986-08-19,2.375,-1.6181424102008068 KO,1986-08-20,2.445312976837158,2.9605463931434928 KO,1986-08-21,2.421875,-0.9584857668188396 KO,1986-08-22,2.414062976837158,-0.32256095640120774 KO,1986-08-25,2.382812976837158,-1.2944981261815647 KO,1986-08-26,2.4375,2.295061496409634 KO,1986-08-27,2.390625,-1.9230769230769273 KO,1986-08-28,2.328125,-2.614379084967322 KO,1986-08-29,2.367187976837158,1.6778728305893553 KO,1986-09-02,2.28125,-3.6303824486292546 KO,1986-09-03,2.289062976837158,0.34248665587541804 KO,1986-09-04,2.289062976837158,0.0 KO,1986-09-05,2.210937976837158,-3.4129685723171654 KO,1986-09-08,2.296875,3.8869033895640337 KO,1986-09-09,2.34375,2.0408163265306145 KO,1986-09-10,2.328125,-0.666666666666671 KO,1986-09-11,2.171875,-6.711409395973156 KO,1986-09-12,2.140625,-1.4388489208633115 KO,1986-09-15,2.125,-0.7299270072992692 KO,1986-09-16,2.117187976837158,-0.3676246194278532 KO,1986-09-17,2.109375,-0.3690261291219854 KO,1986-09-18,2.109375,0.0 KO,1986-09-19,2.0625,-2.2222222222222254 KO,1986-09-22,2.101562976837158,1.8939625133167715 KO,1986-09-23,2.148437976837158,2.2304827652867454 KO,1986-09-24,2.1875,1.8181592200463337 KO,1986-09-25,2.125,-2.857142857142858 KO,1986-09-26,2.125,0.0 KO,1986-09-29,2.085937976837158,-1.8382128547219656 KO,1986-09-30,2.117187976837158,1.4981269983579848 KO,1986-10-01,2.132812976837158,0.7380072138583493 KO,1986-10-02,2.1875,2.564079633646066 KO,1986-10-03,2.15625,-1.4285714285714235 KO,1986-10-06,2.21875,2.898550724637672 KO,1986-10-07,2.171875,-2.1126760563380254 KO,1986-10-08,2.21875,2.158273381294973 KO,1986-10-09,2.226562976837158,0.35213416730854874 KO,1986-10-10,2.242187976837158,0.7017542356783091 KO,1986-10-13,2.234375,-0.34845324824991364 KO,1986-10-14,2.226562976837158,-0.34962900868662494 KO,1986-10-15,2.328125,4.561381116069363 KO,1986-10-16,2.4375,4.697986577181212 KO,1986-10-17,2.398437976837158,-1.602544540014017 KO,1986-10-20,2.359375,-1.628684052471141 KO,1986-10-21,2.351562976837158,-0.3311056174979288 KO,1986-10-22,2.359375,0.332205568797872 KO,1986-10-23,2.40625,1.9867549668874274 KO,1986-10-24,2.351562976837158,-2.272707456118106 KO,1986-10-27,2.367187976837158,0.6644516925085941 KO,1986-10-28,2.320312976837158,-1.9801976209185779 KO,1986-10-29,2.296875,-1.0101213530731012 KO,1986-10-30,2.320312976837158,1.0204289235225428 KO,1986-10-31,2.289062976837158,-1.3468010700262156 KO,1986-11-03,2.320312976837158,1.3651874289268617 KO,1986-11-04,2.296875,-1.0101213530731012 KO,1986-11-05,2.296875,0.0 KO,1986-11-06,2.320312976837158,1.0204289235225428 KO,1986-11-07,2.28125,-1.6835218880862035 KO,1986-11-10,2.289062976837158,0.34248665587541804 KO,1986-11-11,2.3125,1.0238697405881458 KO,1986-11-12,2.335937976837158,1.013534133498739 KO,1986-11-13,2.273437976837158,-2.6755847381112585 KO,1986-11-14,2.304687976837158,1.3745701584291892 KO,1986-11-17,2.273437976837158,-1.3559319228490962 KO,1986-11-18,2.21875,-2.4055187515271914 KO,1986-11-19,2.210937976837158,-0.3520911848041375 KO,1986-11-20,2.265625,2.473476132563146 KO,1986-11-21,2.273437976837158,0.3448486328125 KO,1986-11-24,2.242187976837158,-1.3745701584291892 KO,1986-11-25,2.226562976837158,-0.6968639632989548 KO,1986-11-26,2.257812976837158,1.4035084713566404 KO,1986-11-28,2.28125,1.0380409450774453 KO,1986-12-01,2.242187976837158,-1.7123078646725132 KO,1986-12-02,2.328125,3.832730531543782 KO,1986-12-03,2.367187976837158,1.6778728305893553 KO,1986-12-04,2.40625,1.650144540486953 KO,1986-12-05,2.382812976837158,-0.9740061574168069 KO,1986-12-08,2.375,-0.32788879837010176 KO,1986-12-09,2.414062976837158,1.6447569194592893 KO,1986-12-10,2.4375,0.9708538421623336 KO,1986-12-11,2.390625,-1.9230769230769273 KO,1986-12-12,2.367187976837158,-0.9803722107332491 KO,1986-12-15,2.375,0.3300127932079011 KO,1986-12-16,2.4375,2.6315789473684292 KO,1986-12-17,2.40625,-1.2820512820512775 KO,1986-12-18,2.398437976837158,-0.32465550806615173 KO,1986-12-19,2.453125,2.2801099586889473 KO,1986-12-22,2.46875,0.6369426751592355 KO,1986-12-23,2.46875,0.0 KO,1986-12-24,2.460937976837158,-0.3164363812796722 KO,1986-12-26,2.421875,-1.587320655978608 KO,1986-12-29,2.375,-1.9354838709677469 KO,1986-12-30,2.398437976837158,0.9868621826171875 KO,1986-12-31,2.359375,-1.628684052471141 KO,1987-01-02,2.382812976837158,0.993397693760345 KO,1987-01-05,2.453125,2.9507990701045594 KO,1987-01-06,2.4375,-0.6369426751592355 KO,1987-01-07,2.445312976837158,0.3205323830629103 KO,1987-01-08,2.414062976837158,-1.2779550223636305 KO,1987-01-09,2.390625,-0.9708933471100245 KO,1987-01-12,2.40625,0.6535947712418277 KO,1987-01-13,2.382812976837158,-0.9740061574168069 KO,1987-01-14,2.40625,0.9835863490197605 KO,1987-01-15,2.5,3.8961038961038863 KO,1987-01-16,2.546875,1.8750000000000044 KO,1987-01-19,2.601562976837158,2.1472579862442442 KO,1987-01-20,2.5625,-1.501519555165598 KO,1987-01-21,2.5625,0.0 KO,1987-01-22,2.65625,3.658536585365857 KO,1987-01-23,2.617187976837158,-1.4705702837775725 KO,1987-01-26,2.625,0.29848918885384546 KO,1987-01-27,2.671875,1.7857142857142794 KO,1987-01-28,2.679687976837158,0.2924155073556367 KO,1987-01-29,2.671875,-0.29156293212838635 KO,1987-01-30,2.664062976837158,-0.2923798142817957 KO,1987-02-02,2.6875,0.8797473395567801 KO,1987-02-03,2.671875,-0.5813953488372103 KO,1987-02-04,2.6875,0.5847953216374213 KO,1987-02-05,2.65625,-1.1627906976744207 KO,1987-02-06,2.640625,-0.588235294117645 KO,1987-02-09,2.609375,-1.1834319526627168 KO,1987-02-10,2.601562976837158,-0.29938292360591756 KO,1987-02-11,2.6875,3.30328436897267 KO,1987-02-12,2.6875,0.0 KO,1987-02-13,2.726562976837158,1.453506114871006 KO,1987-02-17,2.78125,2.005712819671568 KO,1987-02-18,2.835937976837158,1.9663092795382697 KO,1987-02-19,2.835937976837158,0.0 KO,1987-02-20,2.84375,0.2754652332543017 KO,1987-02-23,2.765625,-2.7472527472527486 KO,1987-02-24,2.773437976837158,0.2825031172757786 KO,1987-02-25,2.820312976837158,1.6901405544845316 KO,1987-02-26,2.789062976837158,-1.108033053659363 KO,1987-02-27,2.804687976837158,0.5602239938561349 KO,1987-03-02,2.8125,0.2785344832422876 KO,1987-03-03,2.820312976837158,0.2777947319878571 KO,1987-03-04,2.9375,4.155107043979966 KO,1987-03-05,2.890625,-1.5957446808510634 KO,1987-03-06,2.90625,0.540540540540535 KO,1987-03-09,2.820312976837158,-2.9569728400117623 KO,1987-03-10,2.90625,3.0470739903206034 KO,1987-03-11,3.046875,4.8387096774193505 KO,1987-03-12,3.007812976837158,-1.2820356320112136 KO,1987-03-13,2.945312976837158,-2.0779217485031753 KO,1987-03-16,2.882812976837158,-2.1220155715714784 KO,1987-03-17,2.90625,0.8129914549141359 KO,1987-03-18,2.898437976837158,-0.268800797001012 KO,1987-03-19,2.960937976837158,2.156333877056138 KO,1987-03-20,2.960937976837158,0.0 KO,1987-03-23,2.992187976837158,1.055408801010449 KO,1987-03-24,2.984375,-0.26111250020517396 KO,1987-03-25,2.960937976837158,-0.7853243363465268 KO,1987-03-26,2.929687976837158,-1.055408801010449 KO,1987-03-27,2.867187976837158,-2.1333329861111694 KO,1987-03-30,2.765625,-3.5422503741521005 KO,1987-03-31,2.859375,3.3898305084745672 KO,1987-04-01,2.859375,0.0 KO,1987-04-02,2.78125,-2.732240437158473 KO,1987-04-03,2.890625,3.93258426966292 KO,1987-04-06,2.90625,0.540540540540535 KO,1987-04-07,2.828125,-2.6881720430107503 KO,1987-04-08,2.859375,1.104972375690605 KO,1987-04-09,2.859375,0.0 KO,1987-04-10,2.875,0.5464480874316946 KO,1987-04-13,2.820312976837158,-1.9021573274031978 KO,1987-04-14,2.664062976837158,-5.5401652682968034 KO,1987-04-15,2.765625,3.8122981343113205 KO,1987-04-16,2.734375,-1.1299435028248594 KO,1987-04-20,2.757812976837158,0.8571602957589297 KO,1987-04-21,2.851562976837158,3.399432839986072 KO,1987-04-22,2.710937976837158,-4.931506024670574 KO,1987-04-23,2.695312976837158,-0.576368774700986 KO,1987-04-24,2.625,-2.608712882007036 KO,1987-04-27,2.640625,0.5952380952380931 KO,1987-04-28,2.609375,-1.1834319526627168 KO,1987-04-29,2.59375,-0.5988023952095856 KO,1987-04-30,2.664062976837158,2.7108617575771765 KO,1987-05-01,2.617187976837158,-1.7595304768527331 KO,1987-05-04,2.640625,0.895504005454173 KO,1987-05-05,2.71875,2.9585798816567976 KO,1987-05-06,2.625,-3.4482758620689613 KO,1987-05-07,2.570312976837158,-2.0833151681082573 KO,1987-05-08,2.585937976837158,0.6079026227859163 KO,1987-05-11,2.570312976837158,-0.6042294958331085 KO,1987-05-12,2.53125,-1.5197751086805877 KO,1987-05-13,2.53125,0.0 KO,1987-05-14,2.523437976837158,-0.30862313729745905 KO,1987-05-15,2.484375,-1.548006219915865 KO,1987-05-18,2.484375,0.0 KO,1987-05-19,2.46875,-0.6289308176100628 KO,1987-05-20,2.4375,-1.2658227848101222 KO,1987-05-21,2.421875,-0.6410256410256387 KO,1987-05-22,2.492187976837158,2.9032454952117037 KO,1987-05-26,2.609375,4.70217432440887 KO,1987-05-27,2.578125,-1.19760479041916 KO,1987-05-28,2.625,1.8181818181818077 KO,1987-05-29,2.679687976837158,2.0833514985584056 KO,1987-06-01,2.6875,0.291527343122322 KO,1987-06-02,2.671875,-0.5813953488372103 KO,1987-06-03,2.703125,1.1695906432748648 KO,1987-06-04,2.679687976837158,-0.8670343829028204 KO,1987-06-05,2.664062976837158,-0.5830902752507083 KO,1987-06-08,2.71875,2.0527676574585874 KO,1987-06-09,2.734375,0.5747126436781658 KO,1987-06-10,2.734375,0.0 KO,1987-06-11,2.773437976837158,1.428588867187508 KO,1987-06-12,2.78125,0.28167289941527507 KO,1987-06-15,2.765625,-0.5617977528089901 KO,1987-06-16,2.78125,0.5649717514124353 KO,1987-06-17,2.773437976837158,-0.2808817316976797 KO,1987-06-18,2.789062976837158,0.5633801848281772 KO,1987-06-19,2.835937976837158,1.6806719815684046 KO,1987-06-22,2.882812976837158,1.652892284064622 KO,1987-06-23,2.875,-0.2710192058913985 KO,1987-06-24,2.859375,-0.5434782608695676 KO,1987-06-25,2.859375,0.0 KO,1987-06-26,2.804687976837158,-1.9125516297387346 KO,1987-06-29,2.828125,0.8356374525936294 KO,1987-06-30,2.78125,-1.6574585635359074 KO,1987-07-01,2.742187976837158,-1.40447723731566 KO,1987-07-02,2.75,0.28488284642880224 KO,1987-07-06,2.6875,-2.2727272727272707 KO,1987-07-07,2.71875,1.1627906976744207 KO,1987-07-08,2.757812976837158,1.4367991480334075 KO,1987-07-09,2.742187976837158,-0.5665721399976786 KO,1987-07-10,2.773437976837158,1.1396009414366803 KO,1987-07-13,2.71875,-1.9718478398974226 KO,1987-07-14,2.773437976837158,2.0115117917115732 KO,1987-07-15,2.804687976837158,1.1267603696563544 KO,1987-07-16,2.8125,0.2785344832422876 KO,1987-07-17,2.9375,4.444444444444451 KO,1987-07-20,2.90625,-1.0638297872340385 KO,1987-07-21,2.859375,-1.6129032258064502 KO,1987-07-22,2.90625,1.6393442622950838 KO,1987-07-23,2.9375,1.0752688172043001 KO,1987-07-24,2.929687976837158,-0.26594121405418836 KO,1987-07-27,2.945312976837158,0.5333332465278007 KO,1987-07-28,2.929687976837158,-0.5305038928928751 KO,1987-07-29,2.960937976837158,1.0666664930555791 KO,1987-07-30,2.984375,0.791540496497567 KO,1987-07-31,2.976562976837158,-0.261764126922448 KO,1987-08-03,2.953125,-0.7874174683870749 KO,1987-08-04,2.960937976837158,0.2645664114169888 KO,1987-08-05,2.960937976837158,0.0 KO,1987-08-06,3.039062976837158,2.6385220025261225 KO,1987-08-07,3.046875,0.25705367813642077 KO,1987-08-10,3.101562976837158,1.7948874449118524 KO,1987-08-11,3.140625,1.2594302761079312 KO,1987-08-12,3.140625,0.0 KO,1987-08-13,3.15625,0.4975124378109541 KO,1987-08-14,3.140625,-0.4950495049504955 KO,1987-08-17,3.164062976837158,0.7462838395910998 KO,1987-08-18,3.140625,-0.7407556995147835 KO,1987-08-19,3.140625,0.0 KO,1987-08-20,3.1875,1.4925373134328401 KO,1987-08-21,3.15625,-0.9803921568627416 KO,1987-08-24,3.203125,1.4851485148514865 KO,1987-08-25,3.257812976837158,1.7073319597942005 KO,1987-08-26,3.25,-0.23982275510313622 KO,1987-08-27,3.21875,-0.9615384615384581 KO,1987-08-28,3.171875,-1.4563106796116498 KO,1987-08-31,3.164062976837158,-0.2462903854294929 KO,1987-09-01,3.15625,-0.24692861344270955 KO,1987-09-02,3.210937976837158,1.7326883750386823 KO,1987-09-03,3.21875,0.2432941158999613 KO,1987-09-04,3.164062976837158,-1.6990143118552736 KO,1987-09-08,3.078125,-2.716064043803046 KO,1987-09-09,3.078125,0.0 KO,1987-09-10,3.078125,0.0 KO,1987-09-11,3.09375,0.50761421319796 KO,1987-09-14,3.140625,1.5151515151515138 KO,1987-09-15,3.0625,-2.487562189054726 KO,1987-09-16,2.96875,-3.0612244897959218 KO,1987-09-17,2.992187976837158,0.7894897460937411 KO,1987-09-18,3.007812976837158,0.5221931282711756 KO,1987-09-21,2.96875,-1.2987169460993098 KO,1987-09-22,3.085937976837158,3.947384482935856 KO,1987-09-23,3.085937976837158,0.0 KO,1987-09-24,3.007812976837158,-2.531645178432007 KO,1987-09-25,3.007812976837158,0.0 KO,1987-09-28,3.078125,2.3376461137812443 KO,1987-09-29,3.046875,-1.0152284263959421 KO,1987-09-30,3.023437976837158,-0.7692151191907026 KO,1987-10-01,3.09375,2.32556525721741 KO,1987-10-02,3.046875,-1.5151515151515138 KO,1987-10-05,3.0,-1.538461538461533 KO,1987-10-06,2.921875,-2.604166666666663 KO,1987-10-07,2.859375,-2.1390374331550777 KO,1987-10-08,2.851562976837158,-0.2732073674436508 KO,1987-10-09,2.828125,-0.8219343927362455 KO,1987-10-12,2.804687976837158,-0.828712421227551 KO,1987-10-13,2.929687976837158,4.456823754810779 KO,1987-10-14,2.734375,-6.666681857636414 KO,1987-10-15,2.71875,-0.5714285714285672 KO,1987-10-16,2.53125,-6.896551724137934 KO,1987-10-19,1.90625,-24.691358024691358 KO,1987-10-20,2.28125,19.672131147540984 KO,1987-10-21,2.578125,13.013698630136993 KO,1987-10-22,2.53125,-1.8181818181818188 KO,1987-10-23,2.484375,-1.851851851851849 KO,1987-10-26,2.265625,-8.805031446540879 KO,1987-10-27,2.34375,3.4482758620689724 KO,1987-10-28,2.421875,3.3333333333333437 KO,1987-10-29,2.625,8.387096774193559 KO,1987-10-30,2.578125,-1.7857142857142905 KO,1987-11-02,2.585937976837158,0.3030487985322017 KO,1987-11-03,2.539062976837158,-1.8126884874993254 KO,1987-11-04,2.5,-1.538480029582323 KO,1987-11-05,2.578125,3.125 KO,1987-11-06,2.484375,-3.6363636363636376 KO,1987-11-09,2.40625,-3.1446540880503138 KO,1987-11-10,2.351562976837158,-2.272707456118106 KO,1987-11-11,2.390625,1.6611089538150603 KO,1987-11-12,2.460937976837158,2.9411964167177285 KO,1987-11-13,2.414062976837158,-1.9047615356907355 KO,1987-11-16,2.398437976837158,-0.6472490630907823 KO,1987-11-17,2.382812976837158,-0.6514656685266851 KO,1987-11-18,2.445312976837158,2.6229502947797245 KO,1987-11-19,2.390625,-2.23644078918247 KO,1987-11-20,2.484375,3.9215686274509887 KO,1987-11-23,2.4375,-1.8867924528301883 KO,1987-11-24,2.4375,0.0 KO,1987-11-25,2.421875,-0.6410256410256387 KO,1987-11-27,2.390625,-1.2903225806451646 KO,1987-11-30,2.3125,-3.26797385620915 KO,1987-12-01,2.3125,0.0 KO,1987-12-02,2.328125,0.6756756756756799 KO,1987-12-03,2.265625,-2.684563758389258 KO,1987-12-04,2.265625,0.0 KO,1987-12-07,2.359375,4.137931034482767 KO,1987-12-08,2.4375,3.31125827814569 KO,1987-12-09,2.460937976837158,0.9615580240885491 KO,1987-12-10,2.375,-3.4920821916693434 KO,1987-12-11,2.429687976837158,2.302651656301391 KO,1987-12-14,2.507812976837158,3.2154334525579253 KO,1987-12-15,2.539062976837158,1.246105682067733 KO,1987-12-16,2.5,-1.538480029582323 KO,1987-12-17,2.421875,-3.125 KO,1987-12-18,2.484375,2.580645161290329 KO,1987-12-21,2.484375,0.0 KO,1987-12-22,2.476562976837158,-0.314446215359665 KO,1987-12-23,2.484375,0.31543809852228044 KO,1987-12-24,2.460937976837158,-0.9433770329697277 KO,1987-12-28,2.414062976837158,-1.9047615356907355 KO,1987-12-29,2.34375,-2.9126405363823826 KO,1987-12-30,2.414062976837158,3.00002034505209 KO,1987-12-31,2.382812976837158,-1.2944981261815647 KO,1988-01-04,2.492187976837158,4.590163015864546 KO,1988-01-05,2.46875,-0.9404578248107698 KO,1988-01-06,2.46875,0.0 KO,1988-01-07,2.5,1.2658227848101333 KO,1988-01-08,2.28125,-8.750000000000002 KO,1988-01-11,2.398437976837158,5.137007203820643 KO,1988-01-12,2.382812976837158,-0.6514656685266851 KO,1988-01-13,2.351562976837158,-1.3114751473898623 KO,1988-01-14,2.351562976837158,0.0 KO,1988-01-15,2.453125,4.318915723849437 KO,1988-01-18,2.4375,-0.6369426751592355 KO,1988-01-19,2.367187976837158,-2.8845958220653056 KO,1988-01-20,2.3125,-2.3102507013502027 KO,1988-01-21,2.296875,-0.6756756756756799 KO,1988-01-22,2.320312976837158,1.0204289235225428 KO,1988-01-25,2.359375,1.68348078697933 KO,1988-01-26,2.3125,-1.9867549668874163 KO,1988-01-27,2.265625,-2.0270270270270285 KO,1988-01-28,2.3125,2.0689655172413834 KO,1988-01-29,2.351562976837158,1.689209809174419 KO,1988-02-01,2.265625,-3.654504586253704 KO,1988-02-02,2.3125,2.0689655172413834 KO,1988-02-03,2.273437976837158,-1.6891685692039693 KO,1988-02-04,2.273437976837158,0.0 KO,1988-02-05,2.21875,-2.4055187515271914 KO,1988-02-08,2.226562976837158,0.35213416730854874 KO,1988-02-09,2.257812976837158,1.4035084713566404 KO,1988-02-10,2.273437976837158,0.6920413763361388 KO,1988-02-11,2.296875,1.0309066445457926 KO,1988-02-12,2.289062976837158,-0.34011529416454467 KO,1988-02-16,2.28125,-0.341317688338727 KO,1988-02-17,2.335937976837158,2.3972811764233715 KO,1988-02-18,2.320312976837158,-0.6688961845278119 KO,1988-02-19,2.375,2.3568813219924323 KO,1988-02-22,2.40625,1.3157894736842035 KO,1988-02-23,2.414062976837158,0.3246951412845034 KO,1988-02-24,2.375,-1.6181424102008068 KO,1988-02-25,2.34375,-1.3157894736842146 KO,1988-02-26,2.304687976837158,-1.6666463216145844 KO,1988-02-29,2.335937976837158,1.3559319228490851 KO,1988-03-01,2.375,1.6722200482279792 KO,1988-03-02,2.398437976837158,0.9868621826171875 KO,1988-03-03,2.390625,-0.32575271541777084 KO,1988-03-04,2.375,-0.6535947712418277 KO,1988-03-07,2.359375,-0.6578947368421018 KO,1988-03-08,2.40625,1.9867549668874274 KO,1988-03-09,2.40625,0.0 KO,1988-03-10,2.390625,-0.649350649350644 KO,1988-03-11,2.382812976837158,-0.32677743949142135 KO,1988-03-14,2.429687976837158,1.967212721084799 KO,1988-03-15,2.40625,-0.9646496612156996 KO,1988-03-16,2.445312976837158,1.6233964399857914 KO,1988-03-17,2.5,2.2364017890902366 KO,1988-03-18,2.484375,-0.6249999999999978 KO,1988-03-21,2.460937976837158,-0.9433770329697277 KO,1988-03-22,2.476562976837158,0.6349205118969081 KO,1988-03-23,2.484375,0.31543809852228044 KO,1988-03-24,2.4375,-1.8867924528301883 KO,1988-03-25,2.398437976837158,-1.602544540014017 KO,1988-03-28,2.382812976837158,-0.6514656685266851 KO,1988-03-29,2.429687976837158,1.967212721084799 KO,1988-03-30,2.40625,-0.9646496612156996 KO,1988-03-31,2.390625,-0.649350649350644 KO,1988-04-04,2.375,-0.6535947712418277 KO,1988-04-05,2.382812976837158,0.32896744577508574 KO,1988-04-06,2.4375,2.295061496409634 KO,1988-04-07,2.390625,-1.9230769230769273 KO,1988-04-08,2.40625,0.6535947712418277 KO,1988-04-11,2.453125,1.9480519480519431 KO,1988-04-12,2.492187976837158,1.592376125845929 KO,1988-04-13,2.5,0.3134604305713662 KO,1988-04-14,2.359375,-5.625000000000002 KO,1988-04-15,2.382812976837158,0.993397693760345 KO,1988-04-18,2.351562976837158,-1.3114751473898623 KO,1988-04-19,2.328125,-0.9966978162193274 KO,1988-04-20,2.3125,-0.6711409395973145 KO,1988-04-21,2.335937976837158,1.013534133498739 KO,1988-04-22,2.367187976837158,1.3377923690556237 KO,1988-04-25,2.429687976837158,2.640263494558104 KO,1988-04-26,2.40625,-0.9646496612156996 KO,1988-04-27,2.390625,-0.649350649350644 KO,1988-04-28,2.398437976837158,0.3268173317504175 KO,1988-04-29,2.390625,-0.32575271541777084 KO,1988-05-02,2.40625,0.6535947712418277 KO,1988-05-03,2.429687976837158,0.9740457906351363 KO,1988-05-04,2.390625,-1.6077363517272847 KO,1988-05-05,2.359375,-1.3071895424836555 KO,1988-05-06,2.304687976837158,-2.317860584385345 KO,1988-05-09,2.296875,-0.3390036705914645 KO,1988-05-10,2.3125,0.6802721088435382 KO,1988-05-11,2.289062976837158,-1.0134928935282894 KO,1988-05-12,2.296875,0.34127602612470387 KO,1988-05-13,2.320312976837158,1.0204289235225428 KO,1988-05-16,2.328125,0.3366797169531255 KO,1988-05-17,2.28125,-2.0134228187919434 KO,1988-05-18,2.21875,-2.73972602739726 KO,1988-05-19,2.234375,0.7042253521126751 KO,1988-05-20,2.242187976837158,0.349671690614084 KO,1988-05-23,2.203125,-1.7421811748478233 KO,1988-05-24,2.226562976837158,1.0638514309064817 KO,1988-05-25,2.242187976837158,0.7017542356783091 KO,1988-05-26,2.265625,1.045274678347985 KO,1988-05-27,2.242187976837158,-1.034461712015089 KO,1988-05-31,2.375,5.923322421440647 KO,1988-06-01,2.40625,1.3157894736842035 KO,1988-06-02,2.390625,-0.649350649350644 KO,1988-06-03,2.398437976837158,0.3268173317504175 KO,1988-06-06,2.390625,-0.32575271541777084 KO,1988-06-07,2.382812976837158,-0.32677743949142135 KO,1988-06-08,2.453125,2.9507990701045594 KO,1988-06-09,2.40625,-1.9108280254777066 KO,1988-06-10,2.398437976837158,-0.32465550806615173 KO,1988-06-13,2.40625,0.32571295310890314 KO,1988-06-14,2.4375,1.298701298701288 KO,1988-06-15,2.421875,-0.6410256410256387 KO,1988-06-16,2.367187976837158,-2.2580448273689546 KO,1988-06-17,2.390625,0.990078666847416 KO,1988-06-20,2.351562976837158,-1.6339669819750768 KO,1988-06-21,2.390625,1.6611089538150603 KO,1988-06-22,2.421875,1.3071895424836555 KO,1988-06-23,2.398437976837158,-0.96772224672379 KO,1988-06-24,2.398437976837158,0.0 KO,1988-06-27,2.328125,-2.9316153895245 KO,1988-06-28,2.382812976837158,2.3490137701866587 KO,1988-06-29,2.40625,0.9835863490197605 KO,1988-06-30,2.4375,1.298701298701288 KO,1988-07-01,2.414062976837158,-0.9615188989883783 KO,1988-07-05,2.421875,0.32360477907154017 KO,1988-07-06,2.367187976837158,-2.2580448273689546 KO,1988-07-07,2.34375,-0.9901189540711508 KO,1988-07-08,2.304687976837158,-1.6666463216145844 KO,1988-07-11,2.34375,1.6948942136821854 KO,1988-07-12,2.304687976837158,-1.6666463216145844 KO,1988-07-13,2.3125,0.33896229083307805 KO,1988-07-14,2.335937976837158,1.013534133498739 KO,1988-07-15,2.390625,2.341116232755791 KO,1988-07-18,2.34375,-1.9607843137254943 KO,1988-07-19,2.335937976837158,-0.33331298828125355 KO,1988-07-20,2.34375,0.3344276791723333 KO,1988-07-21,2.3125,-1.3333333333333308 KO,1988-07-22,2.304687976837158,-0.33781721785262064 KO,1988-07-25,2.320312976837158,0.6779659614245537 KO,1988-07-26,2.351562976837158,1.3468010700262267 KO,1988-07-27,2.320312976837158,-1.3289033850171883 KO,1988-07-28,2.359375,1.68348078697933 KO,1988-07-29,2.398437976837158,1.6556493493894875 KO,1988-08-01,2.375,-0.9772183839444559 KO,1988-08-02,2.375,0.0 KO,1988-08-03,2.429687976837158,2.302651656301391 KO,1988-08-04,2.414062976837158,-0.6430866905115851 KO,1988-08-05,2.390625,-0.9708933471100245 KO,1988-08-08,2.390625,0.0 KO,1988-08-09,2.359375,-1.3071895424836555 KO,1988-08-10,2.335937976837158,-0.9933572731270712 KO,1988-08-11,2.335937976837158,0.0 KO,1988-08-12,2.34375,0.3344276791723333 KO,1988-08-15,2.320312976837158,-0.9999796549479134 KO,1988-08-16,2.375,2.3568813219924323 KO,1988-08-17,2.40625,1.3157894736842035 KO,1988-08-18,2.421875,0.6493506493506551 KO,1988-08-19,2.421875,0.0 KO,1988-08-22,2.40625,-0.6451612903225823 KO,1988-08-23,2.445312976837158,1.6233964399857914 KO,1988-08-24,2.453125,0.3194692555447798 KO,1988-08-25,2.445312976837158,-0.31845189963176646 KO,1988-08-26,2.484375,1.5974242779084102 KO,1988-08-29,2.515625,1.2578616352201255 KO,1988-08-30,2.515625,0.0 KO,1988-08-31,2.5,-0.6211180124223614 KO,1988-09-01,2.46875,-1.2499999999999956 KO,1988-09-02,2.5625,3.797468354430378 KO,1988-09-06,2.585937976837158,0.914652754620815 KO,1988-09-07,2.601562976837158,0.6042294958330974 KO,1988-09-08,2.625,0.9008824069035359 KO,1988-09-09,2.617187976837158,-0.297600882393978 KO,1988-09-12,2.625,0.29848918885384546 KO,1988-09-13,2.632812976837158,0.29763721284412625 KO,1988-09-14,2.632812976837158,0.0 KO,1988-09-15,2.632812976837158,0.0 KO,1988-09-16,2.671875,1.4836611451895632 KO,1988-09-19,2.640625,-1.1695906432748537 KO,1988-09-20,2.648437976837158,0.2958760459042198 KO,1988-09-21,2.6875,1.474907983667073 KO,1988-09-22,2.65625,-1.1627906976744207 KO,1988-09-23,2.71875,2.35294117647058 KO,1988-09-26,2.695312976837158,-0.8620514266792334 KO,1988-09-27,2.6875,-0.2898727125310141 KO,1988-09-28,2.703125,0.5813953488372103 KO,1988-09-29,2.757812976837158,2.023139027501797 KO,1988-09-30,2.734375,-0.849875500406061 KO,1988-10-03,2.695312976837158,-1.4285539899553612 KO,1988-10-04,2.671875,-0.8695827549000112 KO,1988-10-05,2.671875,0.0 KO,1988-10-06,2.648437976837158,-0.8771751359192281 KO,1988-10-07,2.734375,3.244819169428692 KO,1988-10-10,2.703125,-1.1428571428571455 KO,1988-10-11,2.703125,0.0 KO,1988-10-12,2.65625,-1.7341040462427793 KO,1988-10-13,2.65625,0.0 KO,1988-10-14,2.648437976837158,-0.29409969554228255 KO,1988-10-17,2.640625,-0.2950032020945681 KO,1988-10-18,2.671875,1.183431952662728 KO,1988-10-19,2.648437976837158,-0.8771751359192281 KO,1988-10-20,2.75,3.8347895646825725 KO,1988-10-21,2.765625,0.5681818181818121 KO,1988-10-24,2.75,-0.5649717514124242 KO,1988-10-25,2.78125,1.1363636363636465 KO,1988-10-26,2.734375,-1.6853932584269704 KO,1988-10-27,2.679687976837158,-1.9999825613839284 KO,1988-10-28,2.679687976837158,0.0 KO,1988-10-31,2.695312976837158,0.5830902752507194 KO,1988-11-01,2.71875,0.8695473722069913 KO,1988-11-02,2.742187976837158,0.8620865043552417 KO,1988-11-03,2.726562976837158,-0.5698004707183402 KO,1988-11-04,2.703125,-0.8596161921169521 KO,1988-11-07,2.65625,-1.7341040462427793 KO,1988-11-08,2.671875,0.588235294117645 KO,1988-11-09,2.640625,-1.1695906432748537 KO,1988-11-10,2.640625,0.0 KO,1988-11-11,2.601562976837158,-1.4792718830898721 KO,1988-11-14,2.601562976837158,0.0 KO,1988-11-15,2.640625,1.501482897420825 KO,1988-11-16,2.585937976837158,-2.070987859421225 KO,1988-11-17,2.59375,0.30209630829571843 KO,1988-11-18,2.625,1.2048192771084265 KO,1988-11-21,2.632812976837158,0.29763721284412625 KO,1988-11-22,2.648437976837158,0.5934717026034431 KO,1988-11-23,2.6875,1.474907983667073 KO,1988-11-25,2.609375,-2.9069767441860517 KO,1988-11-28,2.625,0.5988023952095745 KO,1988-11-29,2.6875,2.3809523809523725 KO,1988-11-30,2.710937976837158,0.8721107660337957 KO,1988-12-01,2.664062976837158,-1.729106324102958 KO,1988-12-02,2.6875,0.8797473395567801 KO,1988-12-05,2.734375,1.744186046511631 KO,1988-12-06,2.773437976837158,1.428588867187508 KO,1988-12-07,2.765625,-0.28170728541289103 KO,1988-12-08,2.75,-0.5649717514124242 KO,1988-12-09,2.765625,0.5681818181818121 KO,1988-12-12,2.75,-0.5649717514124242 KO,1988-12-13,2.78125,1.1363636363636465 KO,1988-12-14,2.75,-1.1235955056179803 KO,1988-12-15,2.757812976837158,0.2841082486239266 KO,1988-12-16,2.765625,0.2832687795892852 KO,1988-12-19,2.8125,1.6949152542372836 KO,1988-12-20,2.78125,-1.1111111111111072 KO,1988-12-21,2.773437976837158,-0.2808817316976797 KO,1988-12-22,2.773437976837158,0.0 KO,1988-12-23,2.796875,0.8450530842434523 KO,1988-12-27,2.78125,-0.5586592178770999 KO,1988-12-28,2.78125,0.0 KO,1988-12-29,2.789062976837158,0.2809160211113104 KO,1988-12-30,2.789062976837158,0.0 KO,1989-01-03,2.71875,-2.5210250690321123 KO,1989-01-04,2.789062976837158,2.586224435389717 KO,1989-01-05,2.835937976837158,1.6806719815684046 KO,1989-01-06,2.8125,-0.8264629561221204 KO,1989-01-09,2.8125,0.0 KO,1989-01-10,2.78125,-1.1111111111111072 KO,1989-01-11,2.78125,0.0 KO,1989-01-12,2.796875,0.561797752808979 KO,1989-01-13,2.78125,-0.5586592178770999 KO,1989-01-16,2.78125,0.0 KO,1989-01-17,2.78125,0.0 KO,1989-01-18,2.804687976837158,0.8427137739202895 KO,1989-01-19,2.8125,0.2785344832422876 KO,1989-01-20,2.8125,0.0 KO,1989-01-23,2.804687976837158,-0.2777608235677076 KO,1989-01-24,2.828125,0.8356374525936294 KO,1989-01-25,2.835937976837158,0.27625995446305396 KO,1989-01-26,2.859375,0.8264293279425017 KO,1989-01-27,2.875,0.5464480874316946 KO,1989-01-30,2.898437976837158,0.8152339769446293 KO,1989-01-31,2.921875,0.8086087523741625 KO,1989-02-01,2.929687976837158,0.26739599870488906 KO,1989-02-02,2.929687976837158,0.0 KO,1989-02-03,2.9375,0.2666503472248838 KO,1989-02-06,2.96875,1.0638297872340496 KO,1989-02-07,3.0,1.0526315789473717 KO,1989-02-08,3.015625,0.5208333333333259 KO,1989-02-09,2.984375,-1.0362694300518172 KO,1989-02-10,2.929687976837158,-1.8324447551946954 KO,1989-02-13,2.9375,0.2666503472248838 KO,1989-02-14,2.921875,-0.5319148936170248 KO,1989-02-15,2.976562976837158,1.8716740735711834 KO,1989-02-16,3.0,0.7873854289401017 KO,1989-02-17,3.0625,2.083333333333326 KO,1989-02-21,3.0,-2.0408163265306145 KO,1989-02-22,2.929687976837158,-2.3437341054280636 KO,1989-02-23,2.953125,0.7999835937526623 KO,1989-02-24,2.90625,-1.5873015873015928 KO,1989-02-27,2.929687976837158,0.8064680202032992 KO,1989-02-28,2.984375,1.8666500868082636 KO,1989-03-01,3.0,0.5235602094240788 KO,1989-03-02,3.023437976837158,0.7812658945719475 KO,1989-03-03,3.039062976837158,0.5167957841273552 KO,1989-03-06,3.078125,1.2853311517583288 KO,1989-03-07,3.0625,-0.5076142131979711 KO,1989-03-08,3.109375,1.5306122448979664 KO,1989-03-09,3.0625,-1.5075376884422065 KO,1989-03-10,3.046875,-0.5102040816326481 KO,1989-03-13,3.125,2.564102564102555 KO,1989-03-14,3.140625,0.49999999999998934 KO,1989-03-15,3.21875,2.487562189054726 KO,1989-03-16,3.234375,0.4854368932038833 KO,1989-03-17,3.171875,-1.9323671497584516 KO,1989-03-20,3.117187976837158,-1.724122897744762 KO,1989-03-21,3.125,0.2506112310483255 KO,1989-03-22,3.171875,1.4999999999999902 KO,1989-03-23,3.140625,-0.9852216748768461 KO,1989-03-27,3.164062976837158,0.7462838395910998 KO,1989-03-28,3.171875,0.24689847262935327 KO,1989-03-29,3.179687976837158,0.24632045200891906 KO,1989-03-30,3.164062976837158,-0.4914004177083542 KO,1989-03-31,3.203125,1.234552644773479 KO,1989-04-03,3.242187976837158,1.2195270817454196 KO,1989-04-04,3.296875,1.6867320326130697 KO,1989-04-05,3.304687976837158,0.2369812879517097 KO,1989-04-06,3.3125,0.23639215616109155 KO,1989-04-07,3.335937976837158,0.7075615648953315 KO,1989-04-10,3.3125,-0.7025903059318828 KO,1989-04-11,3.304687976837158,-0.23583466151975152 KO,1989-04-12,3.242187976837158,-1.8912526821917242 KO,1989-04-13,3.164062976837158,-2.4096381998249594 KO,1989-04-14,3.25,2.7160339029896896 KO,1989-04-17,3.25,0.0 KO,1989-04-18,3.3125,1.9230769230769162 KO,1989-04-19,3.296875,-0.4716981132075526 KO,1989-04-20,3.265625,-0.9478672985781977 KO,1989-04-21,3.3125,1.4354066985645897 KO,1989-04-24,3.335937976837158,0.7075615648953315 KO,1989-04-25,3.34375,0.23417771004987653 KO,1989-04-26,3.351562976837158,0.23365912036361625 KO,1989-04-27,3.367187976837158,0.4662003998726849 KO,1989-04-28,3.390625,0.6960414245971602 KO,1989-05-01,3.421875,0.9216589861751112 KO,1989-05-02,3.460937976837158,1.1415664463827024 KO,1989-05-03,3.429687976837158,-0.9029344128425709 KO,1989-05-04,3.398437976837158,-0.9111616045264448 KO,1989-05-05,3.390625,-0.22989905628436613 KO,1989-05-08,3.429687976837158,1.1520877961189502 KO,1989-05-09,3.4375,0.22777649790888255 KO,1989-05-10,3.40625,-0.9090909090909038 KO,1989-05-11,3.382812976837158,-0.6880593956063663 KO,1989-05-12,3.523437976837158,4.157043293935825 KO,1989-05-15,3.523437976837158,0.0 KO,1989-05-16,3.546875,0.6651748467523921 KO,1989-05-17,3.59375,1.3215859030837107 KO,1989-05-18,3.640625,1.304347826086949 KO,1989-05-19,3.703125,1.716738197424883 KO,1989-05-22,3.734375,0.8438818565400741 KO,1989-05-23,3.59375,-3.765690376569042 KO,1989-05-24,3.609375,0.43478260869564966 KO,1989-05-25,3.625,0.43290043290042934 KO,1989-05-26,3.648437976837158,0.6465648782664424 KO,1989-05-30,3.5625,-2.3554731472140378 KO,1989-05-31,3.609375,1.3157894736842035 KO,1989-06-01,3.625,0.43290043290042934 KO,1989-06-02,3.710937976837158,2.3707028093009175 KO,1989-06-05,3.632812976837158,-2.105262887378845 KO,1989-06-06,3.59375,-1.0752818019045818 KO,1989-06-07,3.625,0.8695652173912993 KO,1989-06-08,3.59375,-0.8620689655172376 KO,1989-06-09,3.578125,-0.43478260869564966 KO,1989-06-12,3.554687976837158,-0.6550085076078016 KO,1989-06-13,3.507812976837158,-1.318681141789213 KO,1989-06-14,3.507812976837158,0.0 KO,1989-06-15,3.46875,-1.1135991883004959 KO,1989-06-16,3.507812976837158,1.1261398727829386 KO,1989-06-19,3.523437976837158,0.4454342378905407 KO,1989-06-20,3.53125,0.22171592672264318 KO,1989-06-21,3.515625,-0.4424778761061954 KO,1989-06-22,3.578125,1.777777777777767 KO,1989-06-23,3.742187976837158,4.585166164881271 KO,1989-06-26,3.679687976837158,-1.6701459249736539 KO,1989-06-27,3.695312976837158,0.42462839508012884 KO,1989-06-28,3.65625,-1.0570952198639572 KO,1989-06-29,3.578125,-2.1367521367521403 KO,1989-06-30,3.523437976837158,-1.5283709530226508 KO,1989-07-03,3.546875,0.6651748467523921 KO,1989-07-05,3.5625,0.4405286343612369 KO,1989-07-06,3.554687976837158,-0.219284860711344 KO,1989-07-07,3.648437976837158,2.637362283578426 KO,1989-07-10,3.65625,0.21411966470139543 KO,1989-07-11,3.695312976837158,1.0683891100761178 KO,1989-07-12,3.6875,-0.21142936704228177 KO,1989-07-13,3.640625,-1.2711864406779627 KO,1989-07-14,3.664062976837158,0.6437899217073495 KO,1989-07-17,3.695312976837158,0.8528783538260809 KO,1989-07-18,3.71875,0.6342364857793825 KO,1989-07-19,3.765625,1.2605042016806678 KO,1989-07-20,3.789062976837158,0.6224193018996349 KO,1989-07-21,3.875,2.26802836712352 KO,1989-07-24,3.859375,-0.40322580645161255 KO,1989-07-25,3.90625,1.2145748987854255 KO,1989-07-26,3.976562976837158,1.800012207031254 KO,1989-07-27,4.007812976837158,0.7858545226625768 KO,1989-07-28,3.96875,-0.974670651123688 KO,1989-07-31,4.25,7.086614173228356 KO,1989-08-01,4.171875,-1.8382352941176516 KO,1989-08-02,4.21875,1.1235955056179803 KO,1989-08-03,4.195312976837158,-0.5555442527488408 KO,1989-08-04,4.117187976837158,-1.8621971812672333 KO,1989-08-07,4.171875,1.3282615093239691 KO,1989-08-08,4.21875,1.1235955056179803 KO,1989-08-09,4.164062976837158,-1.2962849934895826 KO,1989-08-10,4.171875,0.18760578805596673 KO,1989-08-11,4.054687976837158,-2.8089773342404034 KO,1989-08-14,4.085937976837158,0.7707128188042756 KO,1989-08-15,4.132812976837158,1.1472273995770443 KO,1989-08-16,4.179687976837158,1.1342153700812707 KO,1989-08-17,4.148437976837158,-0.7476634661051307 KO,1989-08-18,4.15625,0.18831240111243375 KO,1989-08-21,4.046875,-2.631578947368418 KO,1989-08-22,4.085937976837158,0.9652627480996712 KO,1989-08-23,4.148437976837158,1.5296365327694073 KO,1989-08-24,4.257812976837158,2.636534536871382 KO,1989-08-25,4.195312976837158,-1.4678897438662797 KO,1989-08-28,4.21875,0.5586477884305774 KO,1989-08-29,4.203125,-0.37037037037036535 KO,1989-08-30,4.164062976837158,-0.9293566849151946 KO,1989-08-31,4.15625,-0.1876286905509894 KO,1989-09-01,4.203125,1.1278195488721776 KO,1989-09-05,4.101562976837158,-2.4163455324988425 KO,1989-09-06,4.046875,-1.3333448040661278 KO,1989-09-07,4.046875,0.0 KO,1989-09-08,3.984375,-1.5444015444015413 KO,1989-09-11,3.9375,-1.17647058823529 KO,1989-09-12,3.96875,0.7936507936507908 KO,1989-09-13,3.890625,-1.9685039370078705 KO,1989-09-14,3.976562976837158,2.2088475974209265 KO,1989-09-15,3.945312976837158,-0.7858545226625657 KO,1989-09-18,3.929687976837158,-0.39603955609438524 KO,1989-09-19,3.914062976837158,-0.39761426586789606 KO,1989-09-20,3.90625,-0.1996129567509275 KO,1989-09-21,3.835937976837158,-1.7999877929687491 KO,1989-09-22,3.898437976837158,1.629327699702099 KO,1989-09-25,3.9375,1.0019916539632412 KO,1989-09-26,4.007812976837158,1.78572639586434 KO,1989-09-27,4.039062976837158,0.779727002747066 KO,1989-09-28,4.21875,4.448730415774516 KO,1989-09-29,4.1875,-0.7407407407407418 KO,1989-10-02,4.28125,2.238805970149249 KO,1989-10-03,4.390625,2.5547445255474477 KO,1989-10-04,4.40625,0.3558718861210064 KO,1989-10-05,4.382812976837158,-0.5319040717808088 KO,1989-10-06,4.414062976837158,0.7130124001446969 KO,1989-10-09,4.382812976837158,-0.7079645252907496 KO,1989-10-10,4.414062976837158,0.7130124001446969 KO,1989-10-11,4.398437976837158,-0.35398226264538035 KO,1989-10-12,4.34375,-1.2433499602621079 KO,1989-10-13,4.046875,-6.834532374100721 KO,1989-10-16,4.171875,3.0888030888030826 KO,1989-10-17,4.171875,0.0 KO,1989-10-18,4.25,1.8726591760299671 KO,1989-10-19,4.398437976837158,3.4926582785213656 KO,1989-10-20,4.421875,0.5328487814598049 KO,1989-10-23,4.507812976837158,1.9434736811230202 KO,1989-10-24,4.492187976837158,-0.3466204139410234 KO,1989-10-25,4.53125,0.8695545102799684 KO,1989-10-26,4.445312976837158,-1.8965412008351334 KO,1989-10-27,4.40625,-0.8787452546243801 KO,1989-10-30,4.421875,0.35460992907800915 KO,1989-10-31,4.523437976837158,2.2968305715823867 KO,1989-11-01,4.546875,0.5181241189301966 KO,1989-11-02,4.523437976837158,-0.5154534303855263 KO,1989-11-03,4.484375,-0.8635683088214163 KO,1989-11-06,4.429687976837158,-1.2195015618194693 KO,1989-11-07,4.515625,1.9400242999553674 KO,1989-11-08,4.65625,3.114186851211076 KO,1989-11-09,4.609375,-1.0067114093959773 KO,1989-11-10,4.625,0.3389830508474523 KO,1989-11-13,4.609375,-0.33783783783783994 KO,1989-11-14,4.578125,-0.6779661016949157 KO,1989-11-15,4.625,1.0238907849829282 KO,1989-11-16,4.695312976837158,1.5202805802628783 KO,1989-11-17,4.726562976837158,0.66555733673479 KO,1989-11-20,4.71875,-0.1652993279777748 KO,1989-11-21,4.8125,1.9867549668874274 KO,1989-11-22,4.851562976837158,0.8116982199928957 KO,1989-11-24,4.898437976837158,0.966183479917615 KO,1989-11-27,4.851562976837158,-0.956937705890204 KO,1989-11-28,4.835937976837158,-0.32206115997254203 KO,1989-11-29,4.742187976837158,-1.938610471206148 KO,1989-11-30,4.828125,1.8121808663552397 KO,1989-12-01,4.929687976837158,2.103569746789047 KO,1989-12-04,4.921875,-0.15848826282451878 KO,1989-12-05,4.84375,-1.5873015873015928 KO,1989-12-06,4.835937976837158,-0.16128047820060942 KO,1989-12-07,4.804687976837158,-0.646203490402053 KO,1989-12-08,4.875,1.46340456449634 KO,1989-12-11,4.921875,0.9615384615384581 KO,1989-12-12,4.96875,0.952380952380949 KO,1989-12-13,5.015625,0.9433962264151052 KO,1989-12-14,4.992187976837158,-0.4672802125924802 KO,1989-12-15,5.007812976837158,0.31298901548773017 KO,1989-12-18,4.953125,-1.0920530996286981 KO,1989-12-19,4.90625,-0.9463722397476393 KO,1989-12-20,4.765625,-2.86624203821656 KO,1989-12-21,4.625,-2.950819672131144 KO,1989-12-22,4.742187976837158,2.533794093776387 KO,1989-12-26,4.71875,-0.49424394291494034 KO,1989-12-27,4.773437976837158,1.158950502509315 KO,1989-12-28,4.796875,0.49098832490479527 KO,1989-12-29,4.828125,0.6514657980456029 KO,1990-01-02,4.875,0.9708737864077666 KO,1990-01-03,4.804687976837158,-1.4422979110326528 KO,1990-01-04,4.78125,-0.4878147540516631 KO,1990-01-05,4.742187976837158,-0.816983490987544 KO,1990-01-08,4.84375,2.1416701248224035 KO,1990-01-09,4.804687976837158,-0.8064417685231806 KO,1990-01-10,4.773437976837158,-0.6504064395160047 KO,1990-01-11,4.773437976837158,0.0 KO,1990-01-12,4.601562976837158,-3.600654304801154 KO,1990-01-15,4.523437976837158,-1.6977926933360865 KO,1990-01-16,4.5625,0.8635472258680998 KO,1990-01-17,4.53125,-0.6849315068493178 KO,1990-01-18,4.507812976837158,-0.5172308560075445 KO,1990-01-19,4.539062976837158,0.6932408278820468 KO,1990-01-22,4.40625,-2.9259998707861667 KO,1990-01-23,4.4375,0.7092198581560183 KO,1990-01-24,4.414062976837158,-0.5281582684584119 KO,1990-01-25,4.296875,-2.654877772521669 KO,1990-01-26,4.21875,-1.8181818181818188 KO,1990-01-29,4.265625,1.1111111111111072 KO,1990-01-30,4.140625,-2.930402930402931 KO,1990-01-31,4.304687976837158,3.9622756670106174 KO,1990-02-01,4.296875,-0.1814992603226706 KO,1990-02-02,4.335937976837158,0.9091020063920485 KO,1990-02-05,4.320312976837158,-0.3603603207303685 KO,1990-02-06,4.296875,-0.5425064564261506 KO,1990-02-07,4.34375,1.090909090909098 KO,1990-02-08,4.335937976837158,-0.1798451375618293 KO,1990-02-09,4.3125,-0.5405514784197818 KO,1990-02-12,4.28125,-0.7246376811594235 KO,1990-02-13,4.1875,-2.1897810218978075 KO,1990-02-14,4.195312976837158,0.1865785513351259 KO,1990-02-15,4.34375,3.5381632784581507 KO,1990-02-16,4.28125,-1.4388489208633115 KO,1990-02-20,4.28125,0.0 KO,1990-02-21,4.28125,0.0 KO,1990-02-22,4.234375,-1.0948905109489093 KO,1990-02-23,4.25,0.36900369003689537 KO,1990-02-26,4.328125,1.8382352941176405 KO,1990-02-27,4.367187976837158,0.902538092988503 KO,1990-02-28,4.40625,0.8944433665328821 KO,1990-03-01,4.421875,0.35460992907800915 KO,1990-03-02,4.390625,-0.7067137809187329 KO,1990-03-05,4.390625,0.0 KO,1990-03-06,4.46875,1.7793594306049876 KO,1990-03-07,4.460937976837158,-0.17481450434331247 KO,1990-03-08,4.523437976837158,1.4010506383304033 KO,1990-03-09,4.5,-0.5181452018835131 KO,1990-03-12,4.507812976837158,0.17362170749239958 KO,1990-03-13,4.492187976837158,-0.3466204139410234 KO,1990-03-14,4.523437976837158,0.6956521000708982 KO,1990-03-15,4.515625,-0.17272209494560986 KO,1990-03-16,4.578125,1.384083044982698 KO,1990-03-19,4.710937976837158,2.901034306340655 KO,1990-03-20,4.65625,-1.160872359306131 KO,1990-03-21,4.625,-0.6711409395973145 KO,1990-03-22,4.53125,-2.0270270270270285 KO,1990-03-23,4.632812976837158,2.2413898336476334 KO,1990-03-26,4.648437976837158,0.3372680934482064 KO,1990-03-27,4.710937976837158,1.3445376772032391 KO,1990-03-28,4.742187976837158,0.6633498499375445 KO,1990-03-29,4.71875,-0.49424394291494034 KO,1990-03-30,4.671875,-0.9933774834437137 KO,1990-04-02,4.75,1.6722408026755842 KO,1990-04-03,4.828125,1.6447368421052655 KO,1990-04-04,4.835937976837158,0.16182217397351373 KO,1990-04-05,4.84375,0.1615410123177563 KO,1990-04-06,4.867187976837158,0.48388081212198397 KO,1990-04-09,4.953125,1.7656401103021802 KO,1990-04-10,5.007812976837158,1.1041105733684997 KO,1990-04-11,5.0,-0.1560157472592527 KO,1990-04-12,5.03125,0.6250000000000089 KO,1990-04-16,5.023437976837158,-0.1552700255968542 KO,1990-04-17,5.015625,-0.15553047281928745 KO,1990-04-18,4.953125,-1.2461059190031154 KO,1990-04-19,4.835937976837158,-2.365920972372826 KO,1990-04-20,4.789062976837158,-0.9693052356030796 KO,1990-04-23,4.804687976837158,0.3262642415765349 KO,1990-04-24,4.8125,0.16259168546433056 KO,1990-04-25,4.8125,0.0 KO,1990-04-26,4.8125,0.0 KO,1990-04-27,4.703125,-2.2727272727272707 KO,1990-04-30,4.765625,1.3289036544850585 KO,1990-05-01,4.796875,0.6557377049180246 KO,1990-05-02,4.835937976837158,0.8143421881362078 KO,1990-05-03,4.875,0.8077445027198094 KO,1990-05-04,4.890625,0.3205128205128194 KO,1990-05-07,4.921875,0.6389776357827559 KO,1990-05-08,4.976562976837158,1.1111207992311467 KO,1990-05-09,4.992187976837158,0.3139717124594821 KO,1990-05-10,5.0,0.15648495607714086 KO,1990-05-11,5.203125,4.062499999999991 KO,1990-05-14,5.25,0.9009009009008917 KO,1990-05-15,5.234375,-0.29761904761904656 KO,1990-05-16,5.265625,0.5970149253731405 KO,1990-05-17,5.328125,1.1869436201780381 KO,1990-05-18,5.3125,-0.2932551319648091 KO,1990-05-21,5.4375,2.35294117647058 KO,1990-05-22,5.4375,0.0 KO,1990-05-23,5.609375,3.1609195402298784 KO,1990-05-24,5.671875,1.1142061281337101 KO,1990-05-25,5.484375,-3.3057851239669422 KO,1990-05-29,5.6875,3.703703703703698 KO,1990-05-30,5.625,-1.098901098901095 KO,1990-05-31,5.640625,0.2777777777777768 KO,1990-06-01,5.65625,0.27700831024930483 KO,1990-06-04,5.8125,2.7624309392265234 KO,1990-06-05,5.75,-1.0752688172043001 KO,1990-06-06,5.671875,-1.3586956521739135 KO,1990-06-07,5.59375,-1.377410468319562 KO,1990-06-08,5.53125,-1.1173184357541888 KO,1990-06-11,5.5625,0.5649717514124353 KO,1990-06-12,5.671875,1.96629213483146 KO,1990-06-13,5.65625,-0.27548209366391463 KO,1990-06-14,5.609375,-0.8287292817679592 KO,1990-06-15,5.625,0.278551532033422 KO,1990-06-18,5.515625,-1.9444444444444486 KO,1990-06-19,5.5,-0.283286118980175 KO,1990-06-20,5.515625,0.28409090909091717 KO,1990-06-21,5.546875,0.56657223796035 KO,1990-06-22,5.421875,-2.2535211267605604 KO,1990-06-25,5.359375,-1.1527377521613813 KO,1990-06-26,5.40625,0.8746355685131268 KO,1990-06-27,5.546875,2.6011560693641522 KO,1990-06-28,5.625,1.4084507042253502 KO,1990-06-29,5.546875,-1.388888888888884 KO,1990-07-02,5.578125,0.5633802816901401 KO,1990-07-03,5.609375,0.5602240896358524 KO,1990-07-05,5.53125,-1.392757660167132 KO,1990-07-06,5.59375,1.1299435028248483 KO,1990-07-09,5.546875,-0.8379888268156388 KO,1990-07-10,5.5,-0.8450704225352101 KO,1990-07-11,5.5625,1.1363636363636465 KO,1990-07-12,5.625,1.1235955056179803 KO,1990-07-13,5.609375,-0.2777777777777768 KO,1990-07-16,5.671875,1.1142061281337101 KO,1990-07-17,5.90625,4.132231404958686 KO,1990-07-18,5.921875,0.2645502645502562 KO,1990-07-19,5.96875,0.79155672823219 KO,1990-07-20,5.921875,-0.7853403141361293 KO,1990-07-23,5.765625,-2.638522427440637 KO,1990-07-24,5.75,-0.27100271002710175 KO,1990-07-25,5.71875,-0.5434782608695676 KO,1990-07-26,5.75,0.5464480874316946 KO,1990-07-27,5.703125,-0.8152173913043459 KO,1990-07-30,5.71875,0.273972602739736 KO,1990-07-31,5.671875,-0.8196721311475419 KO,1990-08-01,5.671875,0.0 KO,1990-08-02,5.515625,-2.754820936639113 KO,1990-08-03,5.453125,-1.1331444759206777 KO,1990-08-06,5.1875,-4.871060171919773 KO,1990-08-07,5.296875,2.108433734939763 KO,1990-08-08,5.5,3.834808259587019 KO,1990-08-09,5.59375,1.7045454545454586 KO,1990-08-10,5.46875,-2.2346368715083775 KO,1990-08-13,5.5625,1.7142857142857126 KO,1990-08-14,5.5625,0.0 KO,1990-08-15,5.578125,0.2808988764045006 KO,1990-08-16,5.390625,-3.361344537815125 KO,1990-08-17,5.25,-2.608695652173909 KO,1990-08-20,5.28125,0.5952380952380931 KO,1990-08-21,5.171875,-2.071005917159763 KO,1990-08-22,4.9375,-4.53172205438066 KO,1990-08-23,4.703125,-4.746835443037978 KO,1990-08-24,4.875,3.6544850498338777 KO,1990-08-27,5.203125,6.730769230769229 KO,1990-08-28,5.21875,0.30030030030030463 KO,1990-08-29,5.34375,2.39520958083832 KO,1990-08-30,5.15625,-3.508771929824561 KO,1990-08-31,5.28125,2.4242424242424176 KO,1990-09-04,5.34375,1.183431952662728 KO,1990-09-05,5.3125,-0.5847953216374324 KO,1990-09-06,5.140625,-3.2352941176470584 KO,1990-09-07,5.265625,2.4316109422492405 KO,1990-09-10,5.28125,0.29673590504450953 KO,1990-09-11,5.25,-0.591715976331364 KO,1990-09-12,5.265625,0.29761904761904656 KO,1990-09-13,5.15625,-2.077151335311578 KO,1990-09-14,5.09375,-1.2121212121212088 KO,1990-09-17,5.0625,-0.6134969325153339 KO,1990-09-18,5.15625,1.85185185185186 KO,1990-09-19,4.96875,-3.6363636363636376 KO,1990-09-20,4.84375,-2.515723270440251 KO,1990-09-21,4.890625,0.967741935483879 KO,1990-09-24,4.796875,-1.9169329073482455 KO,1990-09-25,4.890625,1.9543973941368087 KO,1990-09-26,4.84375,-0.9584664536741228 KO,1990-09-27,4.859375,0.3225806451612856 KO,1990-09-28,4.9375,1.6077170418006492 KO,1990-10-01,5.203125,5.379746835443044 KO,1990-10-02,5.15625,-0.9009009009009028 KO,1990-10-03,5.140625,-0.303030303030305 KO,1990-10-04,5.21875,1.5197568389057725 KO,1990-10-05,5.28125,1.1976047904191711 KO,1990-10-08,5.34375,1.183431952662728 KO,1990-10-09,5.125,-4.093567251461994 KO,1990-10-10,5.03125,-1.8292682926829285 KO,1990-10-11,5.046875,0.31055900621117516 KO,1990-10-12,5.203125,3.0959752321981338 KO,1990-10-15,5.28125,1.501501501501501 KO,1990-10-16,5.21875,-1.1834319526627168 KO,1990-10-17,5.203125,-0.29940119760478723 KO,1990-10-18,5.421875,4.204204204204198 KO,1990-10-19,5.71875,5.475504322766578 KO,1990-10-22,5.640625,-1.3661202185792365 KO,1990-10-23,5.640625,0.0 KO,1990-10-24,5.703125,1.1080332409972193 KO,1990-10-25,5.625,-1.3698630136986356 KO,1990-10-26,5.53125,-1.6666666666666718 KO,1990-10-29,5.46875,-1.1299435028248594 KO,1990-10-30,5.609375,2.57142857142858 KO,1990-10-31,5.609375,0.0 KO,1990-11-01,5.640625,0.557103064066844 KO,1990-11-02,5.640625,0.0 KO,1990-11-05,5.65625,0.27700831024930483 KO,1990-11-06,5.578125,-1.3812154696132617 KO,1990-11-07,5.515625,-1.1204481792717047 KO,1990-11-08,5.484375,-0.5665722379603388 KO,1990-11-09,5.609375,2.279202279202286 KO,1990-11-12,5.671875,1.1142061281337101 KO,1990-11-13,5.625,-0.8264462809917328 KO,1990-11-14,5.671875,0.8333333333333304 KO,1990-11-15,5.65625,-0.27548209366391463 KO,1990-11-16,5.71875,1.104972375690605 KO,1990-11-19,5.828125,1.91256830601092 KO,1990-11-20,5.796875,-0.536193029490617 KO,1990-11-21,5.734375,-1.0781671159029615 KO,1990-11-23,5.71875,-0.27247956403270157 KO,1990-11-26,5.609375,-1.912568306010931 KO,1990-11-27,5.765625,2.785515320334264 KO,1990-11-28,5.6875,-1.3550135501354976 KO,1990-11-29,5.59375,-1.6483516483516536 KO,1990-11-30,5.78125,3.3519553072625774 KO,1990-12-03,5.84375,1.08108108108107 KO,1990-12-04,5.859375,0.2673796791443861 KO,1990-12-05,5.9375,1.333333333333342 KO,1990-12-06,5.875,-1.0526315789473717 KO,1990-12-07,5.859375,-0.26595744680850686 KO,1990-12-10,5.890625,0.5333333333333412 KO,1990-12-11,5.859375,-0.5305039787798393 KO,1990-12-12,6.03125,2.9333333333333433 KO,1990-12-13,6.015625,-0.2590673575129543 KO,1990-12-14,5.9375,-1.2987012987012991 KO,1990-12-17,5.984375,0.7894736842105177 KO,1990-12-18,6.09375,1.8276762402088753 KO,1990-12-19,5.984375,-1.7948717948717996 KO,1990-12-20,6.015625,0.5221932114882533 KO,1990-12-21,6.0625,0.7792207792207684 KO,1990-12-24,5.921875,-2.3195876288659822 KO,1990-12-26,5.921875,0.0 KO,1990-12-27,5.859375,-1.055408970976257 KO,1990-12-28,5.828125,-0.5333333333333301 KO,1990-12-31,5.8125,-0.2680965147453085 KO,1991-01-02,5.65625,-2.6881720430107503 KO,1991-01-03,5.5,-2.7624309392265234 KO,1991-01-04,5.640625,2.556818181818188 KO,1991-01-07,5.546875,-1.66204986149584 KO,1991-01-08,5.5,-0.8450704225352101 KO,1991-01-09,5.375,-2.2727272727272707 KO,1991-01-10,5.46875,1.744186046511631 KO,1991-01-11,5.53125,1.1428571428571344 KO,1991-01-14,5.546875,0.28248587570620654 KO,1991-01-15,5.546875,0.0 KO,1991-01-16,5.609375,1.1267605633802802 KO,1991-01-17,5.96875,6.406685236768794 KO,1991-01-18,6.078125,1.8324607329842868 KO,1991-01-21,6.0,-1.285347043701801 KO,1991-01-22,6.0,0.0 KO,1991-01-23,6.015625,0.26041666666667407 KO,1991-01-24,6.109375,1.558441558441559 KO,1991-01-25,5.96875,-2.3017902813299185 KO,1991-01-28,5.953125,-0.2617801047120394 KO,1991-01-29,5.921875,-0.5249343832021025 KO,1991-01-30,6.09375,2.902374670184704 KO,1991-01-31,6.09375,0.0 KO,1991-02-01,5.90625,-3.076923076923077 KO,1991-02-04,6.03125,2.1164021164021163 KO,1991-02-05,6.234375,3.3678756476683835 KO,1991-02-06,6.4375,3.2581453634085156 KO,1991-02-07,6.1875,-3.8834951456310662 KO,1991-02-08,6.3125,2.020202020202011 KO,1991-02-11,6.484375,2.722772277227725 KO,1991-02-12,6.359375,-1.927710843373498 KO,1991-02-13,6.484375,1.9656019656019597 KO,1991-02-14,6.4375,-0.7228915662650603 KO,1991-02-15,6.5625,1.9417475728155331 KO,1991-02-19,6.546875,-0.23809523809523725 KO,1991-02-20,6.46875,-1.1933174224343701 KO,1991-02-21,6.578125,1.6908212560386549 KO,1991-02-22,6.65625,1.187648456057011 KO,1991-02-25,6.6875,0.46948356807512415 KO,1991-02-26,6.640625,-0.7009345794392496 KO,1991-02-27,6.6875,0.7058823529411784 KO,1991-02-28,6.546875,-2.10280373831776 KO,1991-03-01,6.59375,0.7159904534606243 KO,1991-03-04,6.46875,-1.8957345971563955 KO,1991-03-05,6.65625,2.898550724637672 KO,1991-03-06,6.546875,-1.6431924882629123 KO,1991-03-07,6.53125,-0.23866348448687846 KO,1991-03-08,6.53125,0.0 KO,1991-03-11,6.5,-0.4784688995215336 KO,1991-03-12,6.453125,-0.7211538461538436 KO,1991-03-13,6.640625,2.9055690072639306 KO,1991-03-14,6.703125,0.9411764705882453 KO,1991-03-15,6.703125,0.0 KO,1991-03-18,6.75,0.6993006993007089 KO,1991-03-19,6.65625,-1.388888888888884 KO,1991-03-20,6.828125,2.5821596244131495 KO,1991-03-21,6.75,-1.1441647597253968 KO,1991-03-22,6.75,0.0 KO,1991-03-25,6.640625,-1.620370370370372 KO,1991-03-26,6.75,1.6470588235294015 KO,1991-03-27,6.78125,0.4629629629629539 KO,1991-03-28,6.78125,0.0 KO,1991-04-01,6.84375,0.9216589861751112 KO,1991-04-02,7.0625,3.1963470319634757 KO,1991-04-03,6.96875,-1.3274336283185861 KO,1991-04-04,6.9375,-0.4484304932735439 KO,1991-04-05,6.765625,-2.4774774774774744 KO,1991-04-08,6.71875,-0.6928406466512715 KO,1991-04-09,6.609375,-1.6279069767441867 KO,1991-04-10,6.609375,0.0 KO,1991-04-11,6.59375,-0.23640661938534313 KO,1991-04-12,6.703125,1.6587677725118377 KO,1991-04-15,6.765625,0.932400932400923 KO,1991-04-16,6.9375,2.5404157043879882 KO,1991-04-17,7.0,0.9009009009008917 KO,1991-04-18,6.875,-1.7857142857142905 KO,1991-04-19,6.78125,-1.3636363636363669 KO,1991-04-22,6.78125,0.0 KO,1991-04-23,6.75,-0.4608294930875556 KO,1991-04-24,6.71875,-0.462962962962965 KO,1991-04-25,6.65625,-0.9302325581395321 KO,1991-04-26,6.625,-0.46948356807511304 KO,1991-04-29,6.421875,-3.0660377358490587 KO,1991-04-30,6.59375,2.676399026763998 KO,1991-05-01,6.78125,2.8436018957346043 KO,1991-05-02,6.796875,0.23041474654377225 KO,1991-05-03,6.890625,1.379310344827589 KO,1991-05-06,6.90625,0.22675736961450532 KO,1991-05-07,6.84375,-0.9049773755656076 KO,1991-05-08,6.84375,0.0 KO,1991-05-09,7.0,2.2831050228310446 KO,1991-05-10,6.84375,-2.2321428571428603 KO,1991-05-13,6.796875,-0.6849315068493178 KO,1991-05-14,6.734375,-0.919540229885063 KO,1991-05-15,6.71875,-0.23201856148491462 KO,1991-05-16,6.875,2.3255813953488413 KO,1991-05-17,6.859375,-0.2272727272727315 KO,1991-05-20,6.890625,0.4555808656036442 KO,1991-05-21,6.984375,1.3605442176870763 KO,1991-05-22,7.0,0.22371364653244186 KO,1991-05-23,6.875,-1.7857142857142905 KO,1991-05-24,6.984375,1.5909090909090873 KO,1991-05-28,7.0625,1.118568232662187 KO,1991-05-29,7.0625,0.0 KO,1991-05-30,7.171875,1.5486725663716783 KO,1991-05-31,7.15625,-0.21786492374727962 KO,1991-06-03,7.0625,-1.3100436681222738 KO,1991-06-04,7.03125,-0.4424778761061954 KO,1991-06-05,6.90625,-1.7777777777777781 KO,1991-06-06,6.859375,-0.6787330316742057 KO,1991-06-07,6.859375,0.0 KO,1991-06-10,6.890625,0.4555808656036442 KO,1991-06-11,6.9375,0.6802721088435382 KO,1991-06-12,6.828125,-1.5765765765765716 KO,1991-06-13,6.921875,1.3729977116704761 KO,1991-06-14,7.015625,1.3544018058690765 KO,1991-06-17,7.0,-0.22271714922048602 KO,1991-06-18,6.890625,-1.5625 KO,1991-06-19,6.875,-0.22675736961451642 KO,1991-06-20,6.9375,0.9090909090909038 KO,1991-06-21,6.9375,0.0 KO,1991-06-24,6.890625,-0.6756756756756799 KO,1991-06-25,6.828125,-0.9070294784580546 KO,1991-06-26,6.875,0.6864988558352492 KO,1991-06-27,6.84375,-0.4545454545454519 KO,1991-06-28,6.8125,-0.45662100456621557 KO,1991-07-01,7.0,2.752293577981657 KO,1991-07-02,6.984375,-0.22321428571429047 KO,1991-07-03,6.953125,-0.4474272930648726 KO,1991-07-05,6.984375,0.44943820224718767 KO,1991-07-08,7.0625,1.118568232662187 KO,1991-07-09,6.96875,-1.3274336283185861 KO,1991-07-10,6.921875,-0.6726457399103158 KO,1991-07-11,6.984375,0.9029345372460584 KO,1991-07-12,7.21875,3.3557046979865834 KO,1991-07-15,7.203125,-0.21645021645021467 KO,1991-07-16,7.21875,0.2169197396963085 KO,1991-07-17,7.28125,0.8658008658008587 KO,1991-07-18,7.484375,2.7896995708154515 KO,1991-07-19,7.4375,-0.6263048016701411 KO,1991-07-22,7.359375,-1.0504201680672232 KO,1991-07-23,7.296875,-0.849256900212314 KO,1991-07-24,7.28125,-0.21413276231263545 KO,1991-07-25,7.28125,0.0 KO,1991-07-26,7.234375,-0.6437768240343367 KO,1991-07-29,7.3125,1.0799136069114423 KO,1991-07-30,7.421875,1.4957264957264904 KO,1991-07-31,7.515625,1.2631578947368327 KO,1991-08-01,7.609375,1.2474012474012364 KO,1991-08-02,7.734375,1.642710472279263 KO,1991-08-05,7.765625,0.40404040404040664 KO,1991-08-06,7.9375,2.213279678068414 KO,1991-08-07,7.921875,-0.19685039370078705 KO,1991-08-08,7.875,-0.591715976331364 KO,1991-08-09,7.859375,-0.1984126984126977 KO,1991-08-12,7.90625,0.5964214711729587 KO,1991-08-13,7.9375,0.39525691699604515 KO,1991-08-14,7.96875,0.3937007874015741 KO,1991-08-15,7.984375,0.19607843137254832 KO,1991-08-16,7.84375,-1.7612524461839585 KO,1991-08-19,7.734375,-1.3944223107569709 KO,1991-08-20,7.90625,2.2222222222222143 KO,1991-08-21,8.140625,2.964426877470361 KO,1991-08-22,8.109375,-0.38387715930902067 KO,1991-08-23,8.125,0.19267822736031004 KO,1991-08-26,8.109375,-0.19230769230769162 KO,1991-08-27,8.078125,-0.3853564547206201 KO,1991-08-28,8.296875,2.7079303675048294 KO,1991-08-29,8.25,-0.5649717514124242 KO,1991-08-30,8.21875,-0.37878787878787845 KO,1991-09-03,8.125,-1.1406844106463865 KO,1991-09-04,8.03125,-1.1538461538461497 KO,1991-09-05,8.03125,0.0 KO,1991-09-06,8.140625,1.3618677042801508 KO,1991-09-09,8.0625,-0.9596928982725572 KO,1991-09-10,7.953125,-1.3565891472868241 KO,1991-09-11,8.015625,0.7858546168958647 KO,1991-09-12,8.09375,0.974658869395717 KO,1991-09-13,8.0625,-0.38610038610038533 KO,1991-09-16,8.171875,1.3565891472868241 KO,1991-09-17,8.140625,-0.3824091778202643 KO,1991-09-18,8.1875,0.5758157389635254 KO,1991-09-19,8.125,-0.7633587786259555 KO,1991-09-20,8.09375,-0.38461538461538325 KO,1991-09-23,8.015625,-0.9652509652509633 KO,1991-09-24,8.046875,0.3898635477582957 KO,1991-09-25,8.046875,0.0 KO,1991-09-26,8.03125,-0.1941747572815511 KO,1991-09-27,8.03125,0.0 KO,1991-09-30,8.0625,0.3891050583657574 KO,1991-10-01,8.125,0.7751937984496138 KO,1991-10-02,8.109375,-0.19230769230769162 KO,1991-10-03,8.0,-1.3487475915221592 KO,1991-10-04,7.984375,-0.1953125 KO,1991-10-07,7.953125,-0.3913894324853229 KO,1991-10-08,8.03125,0.982318271119853 KO,1991-10-09,7.984375,-0.5836575875486361 KO,1991-10-10,7.96875,-0.195694716242667 KO,1991-10-11,7.875,-1.17647058823529 KO,1991-10-14,8.0,1.5873015873015817 KO,1991-10-15,7.90625,-1.171875 KO,1991-10-16,7.859375,-0.5928853754940677 KO,1991-10-17,7.859375,0.0 KO,1991-10-18,7.921875,0.7952286282306265 KO,1991-10-21,7.890625,-0.39447731755424265 KO,1991-10-22,7.84375,-0.5940594059405946 KO,1991-10-23,7.875,0.3984063745019917 KO,1991-10-24,7.84375,-0.3968253968253954 KO,1991-10-25,7.921875,0.9960159362549792 KO,1991-10-28,8.109375,2.3668639053254337 KO,1991-10-29,8.203125,1.1560693641618602 KO,1991-10-30,8.359375,1.904761904761898 KO,1991-10-31,8.328125,-0.37383177570093906 KO,1991-11-01,8.265625,-0.7504690431519689 KO,1991-11-04,8.234375,-0.3780718336483968 KO,1991-11-05,8.171875,-0.7590132827324458 KO,1991-11-06,8.203125,0.3824091778202643 KO,1991-11-07,8.203125,0.0 KO,1991-11-08,8.203125,0.0 KO,1991-11-11,8.296875,1.1428571428571344 KO,1991-11-12,8.375,0.9416195856873921 KO,1991-11-13,8.484375,1.3059701492537323 KO,1991-11-14,8.546875,0.7366482504604033 KO,1991-11-15,8.09375,-5.301645338208405 KO,1991-11-18,8.390625,3.6679536679536717 KO,1991-11-19,8.296875,-1.1173184357541888 KO,1991-11-20,8.3125,0.18832391713747842 KO,1991-11-21,8.59375,3.383458646616533 KO,1991-11-22,8.65625,0.727272727272732 KO,1991-11-25,8.5625,-1.0830324909747335 KO,1991-11-26,8.8125,2.9197080291970767 KO,1991-11-27,8.734375,-0.886524822695034 KO,1991-11-29,8.671875,-0.7155635062611854 KO,1991-12-02,8.984375,3.603603603603611 KO,1991-12-03,8.9375,-0.521739130434784 KO,1991-12-04,8.953125,0.17482517482516613 KO,1991-12-05,9.046875,1.0471204188481575 KO,1991-12-06,8.9375,-1.2089810017271163 KO,1991-12-09,9.046875,1.2237762237762295 KO,1991-12-10,8.953125,-1.0362694300518172 KO,1991-12-11,9.015625,0.698080279232105 KO,1991-12-12,8.96875,-0.5199306759098743 KO,1991-12-13,9.0,0.34843205574912606 KO,1991-12-16,9.171875,1.909722222222232 KO,1991-12-17,9.34375,1.8739352640545048 KO,1991-12-18,9.359375,0.16722408026756952 KO,1991-12-19,9.375,0.16694490818029983 KO,1991-12-20,9.484375,1.1666666666666714 KO,1991-12-23,9.84375,3.789126853377267 KO,1991-12-24,9.96875,1.2698412698412653 KO,1991-12-26,10.078125,1.097178683385569 KO,1991-12-27,10.03125,-0.46511627906976605 KO,1991-12-30,10.15625,1.2461059190031154 KO,1991-12-31,10.03125,-1.2307692307692353 KO,1992-01-02,10.03125,0.0 KO,1992-01-03,10.40625,3.738317757009346 KO,1992-01-06,10.375,-0.30030030030030463 KO,1992-01-07,10.28125,-0.9036144578313254 KO,1992-01-08,10.09375,-1.8237082066869248 KO,1992-01-09,10.0,-0.9287925696594423 KO,1992-01-10,9.90625,-0.9375000000000022 KO,1992-01-13,9.859375,-0.4731861198738141 KO,1992-01-14,9.96875,1.1093502377178988 KO,1992-01-15,9.625,-3.4482758620689613 KO,1992-01-16,9.25,-3.8961038961038974 KO,1992-01-17,9.265625,0.16891891891892552 KO,1992-01-20,9.078125,-2.02360876897133 KO,1992-01-21,9.171875,1.0327022375215211 KO,1992-01-22,9.359375,2.044293015332199 KO,1992-01-23,9.3125,-0.5008347245408995 KO,1992-01-24,9.359375,0.5033557046979942 KO,1992-01-27,9.234375,-1.3355592654423987 KO,1992-01-28,9.171875,-0.6768189509306244 KO,1992-01-29,8.9375,-2.555366269165249 KO,1992-01-30,9.640625,7.8671328671328755 KO,1992-01-31,9.6875,0.4862236628849326 KO,1992-02-03,9.859375,1.774193548387104 KO,1992-02-04,9.875,0.15847860538826808 KO,1992-02-05,9.765625,-1.1075949367088556 KO,1992-02-06,9.828125,0.6399999999999961 KO,1992-02-07,9.765625,-0.6359300476947549 KO,1992-02-10,9.84375,0.8000000000000007 KO,1992-02-11,9.71875,-1.2698412698412653 KO,1992-02-12,9.8125,0.9646302250803762 KO,1992-02-13,9.6875,-1.273885350318471 KO,1992-02-14,9.625,-0.6451612903225823 KO,1992-02-18,9.484375,-1.461038961038963 KO,1992-02-19,9.625,1.4827018121911006 KO,1992-02-20,9.890625,2.759740259740262 KO,1992-02-21,9.890625,0.0 KO,1992-02-24,9.9375,0.4739336492890933 KO,1992-02-25,9.953125,0.15723270440251014 KO,1992-02-26,10.25,2.982731554160134 KO,1992-02-27,10.203125,-0.45731707317072656 KO,1992-02-28,10.21875,0.15313935681469104 KO,1992-03-02,10.171875,-0.4587155963302725 KO,1992-03-03,10.1875,0.1536098310291889 KO,1992-03-04,10.0625,-1.2269938650306789 KO,1992-03-05,10.046875,-0.15527950310558758 KO,1992-03-06,9.859375,-1.8662519440124425 KO,1992-03-09,10.015625,1.5847860538827252 KO,1992-03-10,10.15625,1.4040561622464809 KO,1992-03-11,10.109375,-0.4615384615384577 KO,1992-03-12,10.140625,0.3091190108191588 KO,1992-03-13,10.171875,0.30816640986133237 KO,1992-03-16,10.21875,0.4608294930875667 KO,1992-03-17,10.296875,0.7645259938837912 KO,1992-03-18,10.171875,-1.2139605462822445 KO,1992-03-19,10.078125,-0.9216589861751112 KO,1992-03-20,10.125,0.46511627906977715 KO,1992-03-23,10.21875,0.92592592592593 KO,1992-03-24,10.1875,-0.3058103975535187 KO,1992-03-25,10.28125,0.9202453987730008 KO,1992-03-26,10.3125,0.3039513677811634 KO,1992-03-27,10.34375,0.3030303030302939 KO,1992-03-30,10.265625,-0.7552870090634434 KO,1992-03-31,10.21875,-0.45662100456621557 KO,1992-04-01,10.25,0.3058103975535076 KO,1992-04-02,10.109375,-1.3719512195121908 KO,1992-04-03,10.375,2.6275115919629055 KO,1992-04-06,10.421875,0.45180722891566827 KO,1992-04-07,10.109375,-2.998500749625188 KO,1992-04-08,10.0,-1.081916537867078 KO,1992-04-09,10.15625,1.5625 KO,1992-04-10,10.296875,1.3846153846153841 KO,1992-04-13,10.234375,-0.6069802731411222 KO,1992-04-14,10.25,0.15267175572519776 KO,1992-04-15,10.421875,1.67682926829269 KO,1992-04-16,10.390625,-0.2998500749625155 KO,1992-04-20,10.171875,-2.1052631578947323 KO,1992-04-21,10.15625,-0.1536098310291889 KO,1992-04-22,10.15625,0.0 KO,1992-04-23,10.296875,1.3846153846153841 KO,1992-04-24,10.125,-1.6691957511380862 KO,1992-04-27,10.046875,-0.7716049382716084 KO,1992-04-28,10.046875,0.0 KO,1992-04-29,10.203125,1.5552099533437058 KO,1992-04-30,10.375,1.6845329249617125 KO,1992-05-01,10.359375,-0.1506024096385561 KO,1992-05-04,10.4375,0.7541478129713397 KO,1992-05-05,10.34375,-0.8982035928143728 KO,1992-05-06,10.328125,-0.15105740181269312 KO,1992-05-07,10.421875,0.9077155824508409 KO,1992-05-08,10.5625,1.3493253373313419 KO,1992-05-11,10.671875,1.0355029585798814 KO,1992-05-12,10.71875,0.43923865300146137 KO,1992-05-13,10.9375,2.0408163265306145 KO,1992-05-14,10.78125,-1.4285714285714235 KO,1992-05-15,10.84375,0.5797101449275255 KO,1992-05-18,11.0625,2.0172910662824117 KO,1992-05-19,11.28125,1.9774011299435124 KO,1992-05-20,11.125,-1.3850415512465353 KO,1992-05-21,11.09375,-0.2808988764044895 KO,1992-05-22,11.0625,-0.28169014084507005 KO,1992-05-26,10.84375,-1.9774011299435013 KO,1992-05-27,11.03125,1.729106628242083 KO,1992-05-28,11.125,0.8498583569405138 KO,1992-05-29,11.0,-1.1235955056179803 KO,1992-06-01,11.1875,1.7045454545454586 KO,1992-06-02,11.0625,-1.1173184357541888 KO,1992-06-03,11.0,-0.5649717514124242 KO,1992-06-04,10.6875,-2.840909090909094 KO,1992-06-05,10.96875,2.6315789473684292 KO,1992-06-08,10.90625,-0.5698005698005715 KO,1992-06-09,10.78125,-1.1461318051575908 KO,1992-06-10,10.65625,-1.1594202898550732 KO,1992-06-11,10.6875,0.2932551319648091 KO,1992-06-12,10.5625,-1.1695906432748537 KO,1992-06-15,10.5,-0.591715976331364 KO,1992-06-16,10.1875,-2.9761904761904767 KO,1992-06-17,9.84375,-3.3742331288343586 KO,1992-06-18,9.90625,0.6349206349206327 KO,1992-06-19,10.09375,1.8927444794952786 KO,1992-06-22,10.0625,-0.3095975232198178 KO,1992-06-23,10.03125,-0.31055900621117516 KO,1992-06-24,9.96875,-0.6230529595015577 KO,1992-06-25,10.09375,1.2539184952978122 KO,1992-06-26,9.9375,-1.5479876160990669 KO,1992-06-29,10.09375,1.572327044025168 KO,1992-06-30,10.0,-0.9287925696594423 KO,1992-07-01,10.3125,3.125 KO,1992-07-02,10.46875,1.5151515151515138 KO,1992-07-06,10.625,1.4925373134328401 KO,1992-07-07,10.5,-1.17647058823529 KO,1992-07-08,10.625,1.1904761904761862 KO,1992-07-09,10.78125,1.4705882352941124 KO,1992-07-10,10.65625,-1.1594202898550732 KO,1992-07-13,10.53125,-1.1730205278592365 KO,1992-07-14,10.375,-1.4836795252225476 KO,1992-07-15,10.125,-2.409638554216864 KO,1992-07-16,10.125,0.0 KO,1992-07-17,10.21875,0.92592592592593 KO,1992-07-20,10.25,0.3058103975535076 KO,1992-07-21,10.34375,0.9146341463414531 KO,1992-07-22,10.15625,-1.8126888217522619 KO,1992-07-23,10.15625,0.0 KO,1992-07-24,10.125,-0.3076923076923088 KO,1992-07-27,10.09375,-0.30864197530864335 KO,1992-07-28,10.25,1.5479876160990669 KO,1992-07-29,10.46875,2.1341463414634054 KO,1992-07-30,10.375,-0.8955223880596996 KO,1992-07-31,10.46875,0.9036144578313143 KO,1992-08-03,10.75,2.686567164179099 KO,1992-08-04,10.65625,-0.8720930232558155 KO,1992-08-05,10.625,-0.2932551319648091 KO,1992-08-06,10.625,0.0 KO,1992-08-07,10.65625,0.2941176470588225 KO,1992-08-10,10.78125,1.1730205278592365 KO,1992-08-11,10.71875,-0.5797101449275366 KO,1992-08-12,10.75,0.291545189504383 KO,1992-08-13,10.8125,0.5813953488372103 KO,1992-08-14,10.84375,0.28901734104045396 KO,1992-08-17,10.84375,0.0 KO,1992-08-18,10.875,0.2881844380403509 KO,1992-08-19,10.78125,-0.8620689655172376 KO,1992-08-20,10.90625,1.1594202898550732 KO,1992-08-21,10.6875,-2.005730659025784 KO,1992-08-24,10.65625,-0.29239766081871066 KO,1992-08-25,10.65625,0.0 KO,1992-08-26,10.6875,0.2932551319648091 KO,1992-08-27,10.71875,0.29239766081872176 KO,1992-08-28,10.84375,1.1661807580174877 KO,1992-08-31,10.75,-0.8645533141210415 KO,1992-09-01,10.9375,1.744186046511631 KO,1992-09-02,10.90625,-0.28571428571428914 KO,1992-09-03,10.90625,0.0 KO,1992-09-04,10.90625,0.0 KO,1992-09-08,10.90625,0.0 KO,1992-09-09,11.03125,1.1461318051575908 KO,1992-09-10,11.03125,0.0 KO,1992-09-11,11.0625,0.28328611898016387 KO,1992-09-14,11.09375,0.28248587570620654 KO,1992-09-15,11.0625,-0.28169014084507005 KO,1992-09-16,11.1875,1.1299435028248483 KO,1992-09-17,11.15625,-0.27932960893854997 KO,1992-09-18,11.25,0.8403361344537785 KO,1992-09-21,11.1875,-0.5555555555555536 KO,1992-09-22,10.5625,-5.586592178770955 KO,1992-09-23,10.1875,-3.5502958579881616 KO,1992-09-24,10.34375,1.5337423312883347 KO,1992-09-25,10.28125,-0.6042296072507503 KO,1992-09-28,10.3125,0.3039513677811634 KO,1992-09-29,10.1875,-1.2121212121212088 KO,1992-09-30,10.125,-0.6134969325153339 KO,1992-10-01,10.0,-1.2345679012345734 KO,1992-10-02,9.8125,-1.8750000000000044 KO,1992-10-05,9.84375,0.31847133757962887 KO,1992-10-06,9.6875,-1.5873015873015928 KO,1992-10-07,9.375,-3.2258064516129004 KO,1992-10-08,9.40625,0.33333333333334103 KO,1992-10-09,9.25,-1.661129568106312 KO,1992-10-12,9.21875,-0.33783783783783994 KO,1992-10-13,9.46875,2.7118644067796627 KO,1992-10-14,9.625,1.650165016501659 KO,1992-10-15,9.8125,1.9480519480519431 KO,1992-10-16,10.09375,2.866242038216571 KO,1992-10-19,10.28125,1.8575851393188847 KO,1992-10-20,10.1875,-0.911854103343468 KO,1992-10-21,10.125,-0.6134969325153339 KO,1992-10-22,10.125,0.0 KO,1992-10-23,10.0,-1.2345679012345734 KO,1992-10-26,10.1875,1.8750000000000044 KO,1992-10-27,10.34375,1.5337423312883347 KO,1992-10-28,10.34375,0.0 KO,1992-10-29,10.375,0.30211480362538623 KO,1992-10-30,10.15625,-2.108433734939763 KO,1992-11-02,10.375,2.1538461538461506 KO,1992-11-03,10.1875,-1.8072289156626509 KO,1992-11-04,10.0625,-1.2269938650306789 KO,1992-11-05,10.21875,1.552795031055898 KO,1992-11-06,10.21875,0.0 KO,1992-11-09,10.28125,0.6116207951070374 KO,1992-11-10,10.21875,-0.6079027355623046 KO,1992-11-11,10.46875,2.4464831804281273 KO,1992-11-12,10.25,-2.0895522388059695 KO,1992-11-13,10.375,1.2195121951219523 KO,1992-11-16,10.21875,-1.5060240963855387 KO,1992-11-17,10.1875,-0.3058103975535187 KO,1992-11-18,10.1875,0.0 KO,1992-11-19,10.1875,0.0 KO,1992-11-20,10.21875,0.30674846625766694 KO,1992-11-23,10.1875,-0.3058103975535187 KO,1992-11-24,10.125,-0.6134969325153339 KO,1992-11-25,10.15625,0.30864197530864335 KO,1992-11-27,10.09375,-0.6153846153846176 KO,1992-11-30,9.9375,-1.5479876160990669 KO,1992-12-01,9.90625,-0.3144654088050314 KO,1992-12-02,9.875,-0.3154574132492094 KO,1992-12-03,9.875,0.0 KO,1992-12-04,9.90625,0.31645569620253333 KO,1992-12-07,10.0,0.9463722397476282 KO,1992-12-08,10.03125,0.31250000000000444 KO,1992-12-09,9.96875,-0.6230529595015577 KO,1992-12-10,9.9375,-0.31347962382445305 KO,1992-12-11,9.96875,0.3144654088050425 KO,1992-12-14,9.875,-0.9404388714733591 KO,1992-12-15,10.15625,2.848101265822778 KO,1992-12-16,10.15625,0.0 KO,1992-12-17,10.375,2.1538461538461506 KO,1992-12-18,10.9375,5.421686746987953 KO,1992-12-21,10.875,-0.5714285714285672 KO,1992-12-22,10.90625,0.2873563218390718 KO,1992-12-23,10.90625,0.0 KO,1992-12-24,10.875,-0.2865329512893977 KO,1992-12-28,10.875,0.0 KO,1992-12-29,10.75,-1.1494252873563204 KO,1992-12-30,10.6875,-0.5813953488372103 KO,1992-12-31,10.46875,-2.046783625730997 KO,1993-01-04,10.5,0.29850746268655914 KO,1993-01-05,10.28125,-2.083333333333337 KO,1993-01-06,10.34375,0.6079027355623046 KO,1993-01-07,10.15625,-1.8126888217522619 KO,1993-01-08,10.0625,-0.9230769230769265 KO,1993-01-11,10.1875,1.2422360248447228 KO,1993-01-12,10.25,0.6134969325153339 KO,1993-01-13,10.34375,0.9146341463414531 KO,1993-01-14,10.8125,4.53172205438066 KO,1993-01-15,10.8125,0.0 KO,1993-01-18,10.78125,-0.28901734104046506 KO,1993-01-19,10.5,-2.608695652173909 KO,1993-01-20,10.4375,-0.5952380952380931 KO,1993-01-21,10.46875,0.29940119760478723 KO,1993-01-22,10.25,-2.0895522388059695 KO,1993-01-25,10.4375,1.8292682926829285 KO,1993-01-26,10.53125,0.8982035928143617 KO,1993-01-27,10.375,-1.4836795252225476 KO,1993-01-28,10.3125,-0.6024096385542133 KO,1993-01-29,10.59375,2.7272727272727337 KO,1993-02-01,10.75,1.4749262536873253 KO,1993-02-02,10.53125,-2.034883720930236 KO,1993-02-03,10.46875,-0.5934718100890191 KO,1993-02-04,10.4375,-0.29850746268657025 KO,1993-02-05,10.3125,-1.19760479041916 KO,1993-02-08,10.28125,-0.303030303030305 KO,1993-02-09,10.1875,-0.911854103343468 KO,1993-02-10,10.125,-0.6134969325153339 KO,1993-02-11,10.15625,0.30864197530864335 KO,1993-02-12,10.125,-0.3076923076923088 KO,1993-02-16,10.15625,0.30864197530864335 KO,1993-02-17,10.21875,0.6153846153846176 KO,1993-02-18,10.3125,0.917431192660545 KO,1993-02-19,10.4375,1.21212121212122 KO,1993-02-22,10.3125,-1.19760479041916 KO,1993-02-23,10.34375,0.3030303030302939 KO,1993-02-24,10.5,1.5105740181268867 KO,1993-02-25,10.5625,0.5952380952380931 KO,1993-02-26,10.59375,0.2958579881656709 KO,1993-03-01,10.53125,-0.5899705014749235 KO,1993-03-02,10.78125,2.3738872403560762 KO,1993-03-03,10.6875,-0.8695652173912993 KO,1993-03-04,10.78125,0.8771929824561431 KO,1993-03-05,10.71875,-0.5797101449275366 KO,1993-03-08,10.9375,2.0408163265306145 KO,1993-03-09,10.78125,-1.4285714285714235 KO,1993-03-10,10.71875,-0.5797101449275366 KO,1993-03-11,10.6875,-0.2915451895043719 KO,1993-03-12,10.5625,-1.1695906432748537 KO,1993-03-15,10.75,1.775147928994092 KO,1993-03-16,10.78125,0.29069767441860517 KO,1993-03-17,10.65625,-1.1594202898550732 KO,1993-03-18,10.71875,0.5865102639296182 KO,1993-03-19,10.59375,-1.1661807580174877 KO,1993-03-22,10.5,-0.8849557522123908 KO,1993-03-23,10.375,-1.1904761904761862 KO,1993-03-24,10.46875,0.9036144578313143 KO,1993-03-25,10.65625,1.7910447761193993 KO,1993-03-26,10.40625,-2.346041055718473 KO,1993-03-29,10.46875,0.6006006006006093 KO,1993-03-30,10.75,2.686567164179099 KO,1993-03-31,10.65625,-0.8720930232558155 KO,1993-04-01,10.71875,0.5865102639296182 KO,1993-04-02,10.5,-2.0408163265306145 KO,1993-04-05,10.25,-2.3809523809523836 KO,1993-04-06,10.0,-2.4390243902439046 KO,1993-04-07,9.875,-1.2499999999999956 KO,1993-04-08,9.9375,0.6329113924050667 KO,1993-04-12,9.84375,-0.9433962264150941 KO,1993-04-13,9.78125,-0.6349206349206327 KO,1993-04-14,9.96875,1.9169329073482455 KO,1993-04-15,9.90625,-0.6269592476489061 KO,1993-04-16,9.5,-4.100946372239744 KO,1993-04-19,9.53125,0.328947368421062 KO,1993-04-20,9.625,0.9836065573770592 KO,1993-04-21,9.75,1.298701298701288 KO,1993-04-22,9.71875,-0.3205128205128194 KO,1993-04-23,9.71875,0.0 KO,1993-04-26,9.90625,1.9292604501607746 KO,1993-04-27,9.90625,0.0 KO,1993-04-28,9.84375,-0.6309148264984188 KO,1993-04-29,9.9375,0.952380952380949 KO,1993-04-30,9.84375,-0.9433962264150941 KO,1993-05-03,9.90625,0.6349206349206327 KO,1993-05-04,9.84375,-0.6309148264984188 KO,1993-05-05,9.8125,-0.31746031746031633 KO,1993-05-06,9.71875,-0.9554140127388533 KO,1993-05-07,9.6875,-0.3215434083601254 KO,1993-05-10,9.78125,0.967741935483879 KO,1993-05-11,10.03125,2.5559105431310014 KO,1993-05-12,9.9375,-0.9345794392523366 KO,1993-05-13,9.8125,-1.2578616352201255 KO,1993-05-14,9.96875,1.5923566878981 KO,1993-05-17,10.03125,0.6269592476489061 KO,1993-05-18,10.0,-0.31152647975077885 KO,1993-05-19,10.34375,3.4375000000000044 KO,1993-05-20,10.53125,1.812688821752273 KO,1993-05-21,10.25,-2.670623145400597 KO,1993-05-24,10.25,0.0 KO,1993-05-25,10.28125,0.304878048780477 KO,1993-05-26,10.375,0.911854103343468 KO,1993-05-27,10.3125,-0.6024096385542133 KO,1993-05-28,10.375,0.60606060606061 KO,1993-06-01,10.375,0.0 KO,1993-06-02,10.40625,0.3012048192771122 KO,1993-06-03,10.3125,-0.9009009009009028 KO,1993-06-04,10.28125,-0.303030303030305 KO,1993-06-07,10.25,-0.3039513677811523 KO,1993-06-08,10.15625,-0.9146341463414642 KO,1993-06-09,9.96875,-1.8461538461538418 KO,1993-06-10,10.25,2.8213166144200663 KO,1993-06-11,10.4375,1.8292682926829285 KO,1993-06-14,10.46875,0.29940119760478723 KO,1993-06-15,10.46875,0.0 KO,1993-06-16,10.5,0.29850746268655914 KO,1993-06-17,10.5625,0.5952380952380931 KO,1993-06-18,10.375,-1.7751479289940808 KO,1993-06-21,10.3125,-0.6024096385542133 KO,1993-06-22,10.28125,-0.303030303030305 KO,1993-06-23,10.4375,1.5197568389057725 KO,1993-06-24,10.65625,2.095808383233533 KO,1993-06-25,10.65625,0.0 KO,1993-06-28,10.8125,1.4662756598240456 KO,1993-06-29,10.84375,0.28901734104045396 KO,1993-06-30,10.75,-0.8645533141210415 KO,1993-07-01,10.75,0.0 KO,1993-07-02,10.6875,-0.5813953488372103 KO,1993-07-06,10.46875,-2.046783625730997 KO,1993-07-07,10.71875,2.3880597014925398 KO,1993-07-08,10.90625,1.7492711370262315 KO,1993-07-09,10.84375,-0.5730659025787954 KO,1993-07-12,11.0625,2.0172910662824117 KO,1993-07-13,10.9375,-1.1299435028248594 KO,1993-07-14,11.09375,1.4285714285714235 KO,1993-07-15,11.125,0.28169014084507005 KO,1993-07-16,11.03125,-0.8426966292134797 KO,1993-07-19,11.09375,0.56657223796035 KO,1993-07-20,11.15625,0.5633802816901401 KO,1993-07-21,11.0625,-0.8403361344537785 KO,1993-07-22,10.9375,-1.1299435028248594 KO,1993-07-23,11.0,0.5714285714285783 KO,1993-07-26,10.9375,-0.5681818181818232 KO,1993-07-27,10.875,-0.5714285714285672 KO,1993-07-28,10.90625,0.2873563218390718 KO,1993-07-29,11.0,0.8595988538681931 KO,1993-07-30,10.8125,-1.7045454545454586 KO,1993-08-02,10.875,0.5780346820809301 KO,1993-08-03,10.84375,-0.2873563218390829 KO,1993-08-04,10.6875,-1.4409221902017322 KO,1993-08-05,10.78125,0.8771929824561431 KO,1993-08-06,10.65625,-1.1594202898550732 KO,1993-08-09,10.78125,1.1730205278592365 KO,1993-08-10,10.6875,-0.8695652173912993 KO,1993-08-11,10.9375,2.3391812865497075 KO,1993-08-12,10.625,-2.857142857142858 KO,1993-08-13,10.6875,0.588235294117645 KO,1993-08-16,10.5,-1.7543859649122862 KO,1993-08-17,10.625,1.1904761904761862 KO,1993-08-18,10.6875,0.588235294117645 KO,1993-08-19,10.9375,2.3391812865497075 KO,1993-08-20,10.875,-0.5714285714285672 KO,1993-08-23,10.90625,0.2873563218390718 KO,1993-08-24,11.03125,1.1461318051575908 KO,1993-08-25,10.78125,-2.2662889518413554 KO,1993-08-26,10.71875,-0.5797101449275366 KO,1993-08-27,10.71875,0.0 KO,1993-08-30,10.78125,0.5830903790087438 KO,1993-08-31,10.84375,0.5797101449275255 KO,1993-09-01,10.65625,-1.729106628242072 KO,1993-09-02,10.65625,0.0 KO,1993-09-03,10.78125,1.1730205278592365 KO,1993-09-07,10.75,-0.28985507246376274 KO,1993-09-08,10.78125,0.29069767441860517 KO,1993-09-09,10.78125,0.0 KO,1993-09-10,11.0,2.0289855072463725 KO,1993-09-13,11.125,1.1363636363636465 KO,1993-09-14,11.03125,-0.8426966292134797 KO,1993-09-15,10.96875,-0.5665722379603388 KO,1993-09-16,10.8125,-1.4245014245014231 KO,1993-09-17,10.875,0.5780346820809301 KO,1993-09-20,10.6875,-1.7241379310344862 KO,1993-09-21,10.625,-0.5847953216374324 KO,1993-09-22,10.6875,0.588235294117645 KO,1993-09-23,10.6875,0.0 KO,1993-09-24,10.65625,-0.29239766081871066 KO,1993-09-27,10.75,0.8797653958944274 KO,1993-09-28,10.6875,-0.5813953488372103 KO,1993-09-29,10.59375,-0.8771929824561431 KO,1993-09-30,10.5625,-0.2949852507374673 KO,1993-10-01,10.5,-0.591715976331364 KO,1993-10-04,10.53125,0.29761904761904656 KO,1993-10-05,10.46875,-0.5934718100890191 KO,1993-10-06,10.34375,-1.1940298507462699 KO,1993-10-07,10.28125,-0.6042296072507503 KO,1993-10-08,10.3125,0.3039513677811634 KO,1993-10-11,10.5,1.8181818181818077 KO,1993-10-12,10.53125,0.29761904761904656 KO,1993-10-13,10.53125,0.0 KO,1993-10-14,11.03125,4.747774480712175 KO,1993-10-15,11.0,-0.283286118980175 KO,1993-10-18,10.90625,-0.8522727272727293 KO,1993-10-19,10.90625,0.0 KO,1993-10-20,11.0,0.8595988538681931 KO,1993-10-21,10.90625,-0.8522727272727293 KO,1993-10-22,10.6875,-2.005730659025784 KO,1993-10-25,10.71875,0.29239766081872176 KO,1993-10-26,10.71875,0.0 KO,1993-10-27,10.75,0.291545189504383 KO,1993-10-28,10.75,0.0 KO,1993-10-29,10.84375,0.8720930232558155 KO,1993-11-01,10.78125,-0.5763688760806907 KO,1993-11-02,10.65625,-1.1594202898550732 KO,1993-11-03,10.5,-1.4662756598240456 KO,1993-11-04,10.375,-1.1904761904761862 KO,1993-11-05,10.375,0.0 KO,1993-11-08,10.375,0.0 KO,1993-11-09,10.28125,-0.9036144578313254 KO,1993-11-10,10.15625,-1.2158054711246202 KO,1993-11-11,10.03125,-1.2307692307692353 KO,1993-11-12,10.1875,1.5576323987538832 KO,1993-11-15,10.34375,1.5337423312883347 KO,1993-11-16,10.53125,1.812688821752273 KO,1993-11-17,10.59375,0.5934718100890191 KO,1993-11-18,10.5,-0.8849557522123908 KO,1993-11-19,10.65625,1.4880952380952328 KO,1993-11-22,10.53125,-1.1730205278592365 KO,1993-11-23,10.5625,0.29673590504450953 KO,1993-11-24,10.5,-0.591715976331364 KO,1993-11-26,10.5625,0.5952380952380931 KO,1993-11-29,10.5625,0.0 KO,1993-11-30,10.5,-0.591715976331364 KO,1993-12-01,10.5625,0.5952380952380931 KO,1993-12-02,10.625,0.591715976331364 KO,1993-12-03,10.71875,0.8823529411764675 KO,1993-12-06,10.875,1.4577259475218707 KO,1993-12-07,11.0,1.1494252873563315 KO,1993-12-08,10.9375,-0.5681818181818232 KO,1993-12-09,10.90625,-0.28571428571428914 KO,1993-12-10,10.875,-0.2865329512893977 KO,1993-12-13,10.9375,0.5747126436781658 KO,1993-12-14,10.8125,-1.1428571428571455 KO,1993-12-15,10.65625,-1.4450867052023142 KO,1993-12-16,10.84375,1.7595307917888547 KO,1993-12-17,10.65625,-1.729106628242072 KO,1993-12-20,10.71875,0.5865102639296182 KO,1993-12-21,10.875,1.4577259475218707 KO,1993-12-22,11.0,1.1494252873563315 KO,1993-12-23,10.875,-1.1363636363636354 KO,1993-12-27,11.0625,1.724137931034475 KO,1993-12-28,11.15625,0.8474576271186418 KO,1993-12-29,11.25,0.8403361344537785 KO,1993-12-30,11.21875,-0.2777777777777768 KO,1993-12-31,11.15625,-0.5571030640668551 KO,1994-01-03,11.125,-0.2801120448179262 KO,1994-01-04,11.03125,-0.8426966292134797 KO,1994-01-05,10.75,-2.5495750708215303 KO,1994-01-06,10.53125,-2.034883720930236 KO,1994-01-07,10.65625,1.1869436201780381 KO,1994-01-10,10.84375,1.7595307917888547 KO,1994-01-11,10.6875,-1.4409221902017322 KO,1994-01-12,10.8125,1.1695906432748648 KO,1994-01-13,10.65625,-1.4450867052023142 KO,1994-01-14,10.625,-0.2932551319648091 KO,1994-01-17,10.40625,-2.0588235294117685 KO,1994-01-18,10.25,-1.501501501501501 KO,1994-01-19,10.375,1.2195121951219523 KO,1994-01-20,10.34375,-0.3012048192771122 KO,1994-01-21,10.3125,-0.30211480362537513 KO,1994-01-24,10.125,-1.8181818181818188 KO,1994-01-25,10.1875,0.6172839506172867 KO,1994-01-26,10.25,0.6134969325153339 KO,1994-01-27,10.4375,1.8292682926829285 KO,1994-01-28,10.3125,-1.19760479041916 KO,1994-01-31,10.21875,-0.9090909090909038 KO,1994-02-01,10.375,1.5290519877675823 KO,1994-02-02,10.375,0.0 KO,1994-02-03,10.4375,0.6024096385542244 KO,1994-02-04,10.1875,-2.39520958083832 KO,1994-02-07,10.1875,0.0 KO,1994-02-08,10.0625,-1.2269938650306789 KO,1994-02-09,10.125,0.6211180124223503 KO,1994-02-10,10.1875,0.6172839506172867 KO,1994-02-11,10.375,1.8404907975460016 KO,1994-02-14,10.25,-1.2048192771084376 KO,1994-02-15,10.21875,-0.3048780487804881 KO,1994-02-16,10.34375,1.2232415902140747 KO,1994-02-17,10.4375,0.9063444108761365 KO,1994-02-18,10.375,-0.5988023952095856 KO,1994-02-22,10.625,2.4096385542168752 KO,1994-02-23,10.65625,0.2941176470588225 KO,1994-02-24,10.5,-1.4662756598240456 KO,1994-02-25,10.5,0.0 KO,1994-02-28,10.65625,1.4880952380952328 KO,1994-03-01,10.59375,-0.5865102639296182 KO,1994-03-02,10.53125,-0.5899705014749235 KO,1994-03-03,10.40625,-1.1869436201780381 KO,1994-03-04,10.40625,0.0 KO,1994-03-07,10.40625,0.0 KO,1994-03-08,10.25,-1.501501501501501 KO,1994-03-09,10.21875,-0.3048780487804881 KO,1994-03-10,10.1875,-0.3058103975535187 KO,1994-03-11,10.21875,0.30674846625766694 KO,1994-03-14,10.40625,1.83486238532109 KO,1994-03-15,10.28125,-1.2012012012011963 KO,1994-03-16,10.28125,0.0 KO,1994-03-17,10.375,0.911854103343468 KO,1994-03-18,10.46875,0.9036144578313143 KO,1994-03-21,10.5,0.29850746268655914 KO,1994-03-22,10.53125,0.29761904761904656 KO,1994-03-23,10.46875,-0.5934718100890191 KO,1994-03-24,10.46875,0.0 KO,1994-03-25,10.4375,-0.29850746268657025 KO,1994-03-28,10.53125,0.8982035928143617 KO,1994-03-29,10.46875,-0.5934718100890191 KO,1994-03-30,10.25,-2.0895522388059695 KO,1994-03-31,10.15625,-0.9146341463414642 KO,1994-04-04,10.0625,-0.9230769230769265 KO,1994-04-05,10.125,0.6211180124223503 KO,1994-04-06,10.25,1.2345679012345734 KO,1994-04-07,10.3125,0.6097560975609762 KO,1994-04-08,10.28125,-0.303030303030305 KO,1994-04-11,10.09375,-1.8237082066869248 KO,1994-04-12,9.9375,-1.5479876160990669 KO,1994-04-13,10.125,1.8867924528301883 KO,1994-04-14,9.84375,-2.777777777777779 KO,1994-04-15,9.84375,0.0 KO,1994-04-18,9.84375,0.0 KO,1994-04-19,9.90625,0.6349206349206327 KO,1994-04-20,9.96875,0.6309148264984188 KO,1994-04-21,10.125,1.5673981191222541 KO,1994-04-22,10.0,-1.2345679012345734 KO,1994-04-25,10.15625,1.5625 KO,1994-04-26,10.125,-0.3076923076923088 KO,1994-04-28,10.3125,1.85185185185186 KO,1994-04-29,10.4375,1.21212121212122 KO,1994-05-02,10.46875,0.29940119760478723 KO,1994-05-03,10.375,-0.8955223880596996 KO,1994-05-04,10.375,0.0 KO,1994-05-05,10.28125,-0.9036144578313254 KO,1994-05-06,10.0625,-2.127659574468088 KO,1994-05-09,9.875,-1.8633540372670843 KO,1994-05-10,9.9375,0.6329113924050667 KO,1994-05-11,10.0,0.6289308176100628 KO,1994-05-12,10.0625,0.6250000000000089 KO,1994-05-13,9.875,-1.8633540372670843 KO,1994-05-16,9.9375,0.6329113924050667 KO,1994-05-17,10.125,1.8867924528301883 KO,1994-05-18,10.15625,0.30864197530864335 KO,1994-05-19,10.28125,1.2307692307692353 KO,1994-05-20,10.21875,-0.6079027355623046 KO,1994-05-23,10.09375,-1.2232415902140636 KO,1994-05-24,10.03125,-0.6191950464396245 KO,1994-05-25,10.0625,0.31152647975076775 KO,1994-05-26,10.1875,1.2422360248447228 KO,1994-05-27,10.15625,-0.30674846625766694 KO,1994-05-31,10.0625,-0.9230769230769265 KO,1994-06-01,10.25,1.8633540372670732 KO,1994-06-02,10.40625,1.5243902439024293 KO,1994-06-03,10.5,0.9009009009008917 KO,1994-06-06,10.53125,0.29761904761904656 KO,1994-06-07,10.5625,0.29673590504450953 KO,1994-06-08,10.46875,-0.887573964497046 KO,1994-06-09,10.15625,-2.985074626865669 KO,1994-06-10,10.0625,-0.9230769230769265 KO,1994-06-13,9.84375,-2.1739130434782594 KO,1994-06-14,9.96875,1.2698412698412653 KO,1994-06-15,9.96875,0.0 KO,1994-06-16,10.1875,2.1943573667711602 KO,1994-06-17,10.0,-1.8404907975460127 KO,1994-06-20,10.0625,0.6250000000000089 KO,1994-06-21,10.03125,-0.31055900621117516 KO,1994-06-22,10.1875,1.5576323987538832 KO,1994-06-23,10.125,-0.6134969325153339 KO,1994-06-24,10.03125,-0.92592592592593 KO,1994-06-27,10.125,0.9345794392523255 KO,1994-06-28,10.09375,-0.30864197530864335 KO,1994-06-29,10.21875,1.238390092879249 KO,1994-06-30,10.15625,-0.6116207951070374 KO,1994-07-01,10.40625,2.4615384615384706 KO,1994-07-05,10.375,-0.30030030030030463 KO,1994-07-06,10.375,0.0 KO,1994-07-07,10.40625,0.3012048192771122 KO,1994-07-08,10.46875,0.6006006006006093 KO,1994-07-11,10.5,0.29850746268655914 KO,1994-07-12,10.5,0.0 KO,1994-07-13,10.46875,-0.29761904761904656 KO,1994-07-14,10.53125,0.5970149253731405 KO,1994-07-15,10.59375,0.5934718100890191 KO,1994-07-18,10.59375,0.0 KO,1994-07-19,10.625,0.2949852507374562 KO,1994-07-20,10.5625,-0.588235294117645 KO,1994-07-21,10.625,0.591715976331364 KO,1994-07-22,10.65625,0.2941176470588225 KO,1994-07-25,10.8125,1.4662756598240456 KO,1994-07-26,10.75,-0.5780346820809301 KO,1994-07-27,10.84375,0.8720930232558155 KO,1994-07-28,11.03125,1.729106628242083 KO,1994-07-29,11.09375,0.56657223796035 KO,1994-08-01,11.09375,0.0 KO,1994-08-02,11.03125,-0.5633802816901401 KO,1994-08-03,10.96875,-0.5665722379603388 KO,1994-08-04,10.96875,0.0 KO,1994-08-05,10.96875,0.0 KO,1994-08-08,10.96875,0.0 KO,1994-08-09,10.96875,0.0 KO,1994-08-10,11.0,0.2849002849002913 KO,1994-08-11,10.90625,-0.8522727272727293 KO,1994-08-12,11.125,2.005730659025784 KO,1994-08-15,11.0625,-0.5617977528089901 KO,1994-08-16,11.40625,3.1073446327683607 KO,1994-08-17,11.53125,1.0958904109588996 KO,1994-08-18,11.90625,3.2520325203251987 KO,1994-08-19,11.6875,-1.8372703412073532 KO,1994-08-22,11.625,-0.5347593582887722 KO,1994-08-23,11.625,0.0 KO,1994-08-24,11.5625,-0.5376344086021501 KO,1994-08-25,11.5625,0.0 KO,1994-08-26,11.65625,0.8108108108108025 KO,1994-08-29,11.5625,-0.8042895442359255 KO,1994-08-30,11.53125,-0.2702702702702675 KO,1994-08-31,11.5,-0.27100271002710175 KO,1994-09-01,11.5,0.0 KO,1994-09-02,11.5625,0.5434782608695565 KO,1994-09-06,11.46875,-0.8108108108108136 KO,1994-09-07,11.5625,0.8174386920980936 KO,1994-09-08,11.53125,-0.2702702702702675 KO,1994-09-09,11.34375,-1.6260162601625994 KO,1994-09-12,11.34375,0.0 KO,1994-09-13,11.5,1.377410468319562 KO,1994-09-14,11.78125,2.4456521739130377 KO,1994-09-15,12.125,2.917771883289122 KO,1994-09-16,11.9375,-1.546391752577314 KO,1994-09-19,12.25,2.617801047120416 KO,1994-09-20,12.125,-1.0204081632653073 KO,1994-09-21,12.15625,0.2577319587628857 KO,1994-09-22,12.1875,0.25706940874035134 KO,1994-09-23,12.1875,0.0 KO,1994-09-26,12.4375,2.051282051282044 KO,1994-09-27,12.34375,-0.7537688442211032 KO,1994-09-28,12.28125,-0.5063291139240533 KO,1994-09-29,12.21875,-0.5089058524173073 KO,1994-09-30,12.15625,-0.5115089514066473 KO,1994-10-03,12.3125,1.285347043701801 KO,1994-10-04,12.09375,-1.7766497461928932 KO,1994-10-05,12.15625,0.5167958656330685 KO,1994-10-06,12.1875,0.25706940874035134 KO,1994-10-07,12.15625,-0.2564102564102555 KO,1994-10-10,12.25,0.7712082262210762 KO,1994-10-11,12.59375,2.8061224489795977 KO,1994-10-12,12.46875,-0.992555831265507 KO,1994-10-13,12.6875,1.7543859649122862 KO,1994-10-14,12.65625,-0.24630541871921707 KO,1994-10-17,12.59375,-0.4938271604938316 KO,1994-10-18,12.6875,0.7444168734491274 KO,1994-10-19,12.65625,-0.24630541871921707 KO,1994-10-20,12.5,-1.2345679012345734 KO,1994-10-21,12.5625,0.49999999999998934 KO,1994-10-24,12.34375,-1.741293532338306 KO,1994-10-25,12.5625,1.7721518987341867 KO,1994-10-26,12.5,-0.497512437810943 KO,1994-10-27,12.65625,1.2499999999999956 KO,1994-10-28,12.625,-0.24691358024691024 KO,1994-10-31,12.59375,-0.24752475247524774 KO,1994-11-01,12.65625,0.496277915632759 KO,1994-11-02,12.5625,-0.7407407407407418 KO,1994-11-03,12.46875,-0.7462686567164201 KO,1994-11-04,12.5,0.25062656641603454 KO,1994-11-07,12.5625,0.49999999999998934 KO,1994-11-08,12.65625,0.746268656716409 KO,1994-11-09,12.65625,0.0 KO,1994-11-10,12.625,-0.24691358024691024 KO,1994-11-11,12.625,0.0 KO,1994-11-14,12.84375,1.7326732673267342 KO,1994-11-15,12.875,0.24330900243310083 KO,1994-11-16,13.0625,1.4563106796116498 KO,1994-11-17,13.0,-0.4784688995215336 KO,1994-11-18,13.125,0.9615384615384581 KO,1994-11-21,13.28125,1.1904761904761862 KO,1994-11-22,13.0625,-1.6470588235294126 KO,1994-11-23,12.9375,-0.9569377990430672 KO,1994-11-25,12.96875,0.24154589371980784 KO,1994-11-28,13.03125,0.48192771084336616 KO,1994-11-29,13.0,-0.23980815347721673 KO,1994-11-30,12.78125,-1.6826923076923128 KO,1994-12-01,12.625,-1.2224938875305624 KO,1994-12-02,12.875,1.980198019801982 KO,1994-12-05,12.875,0.0 KO,1994-12-06,12.78125,-0.7281553398058249 KO,1994-12-07,12.71875,-0.4889975550122272 KO,1994-12-08,12.65625,-0.49140049140049546 KO,1994-12-09,12.5,-1.2345679012345734 KO,1994-12-12,12.46875,-0.24999999999999467 KO,1994-12-13,12.53125,0.5012531328320913 KO,1994-12-14,12.71875,1.4962593516209433 KO,1994-12-15,12.75,0.24570024570025328 KO,1994-12-16,12.90625,1.225490196078427 KO,1994-12-19,12.84375,-0.4842615012106588 KO,1994-12-20,13.03125,1.4598540145985384 KO,1994-12-21,13.1875,1.1990407673860837 KO,1994-12-22,12.78125,-3.080568720379151 KO,1994-12-23,12.90625,0.9779951100244544 KO,1994-12-27,13.0625,1.2106537530266248 KO,1994-12-28,13.0625,0.0 KO,1994-12-29,13.09375,0.23923444976077235 KO,1994-12-30,12.875,-1.670644391408116 KO,1995-01-03,12.9375,0.4854368932038833 KO,1995-01-04,12.65625,-2.1739130434782594 KO,1995-01-05,12.59375,-0.4938271604938316 KO,1995-01-06,12.59375,0.0 KO,1995-01-09,12.40625,-1.488833746898266 KO,1995-01-10,12.28125,-1.0075566750629705 KO,1995-01-11,12.3125,0.2544529262086481 KO,1995-01-12,12.4375,1.0152284263959421 KO,1995-01-13,12.4375,0.0 KO,1995-01-16,12.65625,1.7587939698492372 KO,1995-01-17,12.71875,0.49382716049382047 KO,1995-01-18,12.625,-0.7371007371007376 KO,1995-01-19,12.71875,0.7425742574257432 KO,1995-01-20,12.71875,0.0 KO,1995-01-23,12.71875,0.0 KO,1995-01-24,12.59375,-0.9828009828009798 KO,1995-01-25,12.65625,0.496277915632759 KO,1995-01-26,12.9375,2.2222222222222143 KO,1995-01-27,13.09375,1.2077294685990392 KO,1995-01-30,13.15625,0.4773269689737569 KO,1995-01-31,13.125,-0.23752969121140222 KO,1995-02-01,13.0625,-0.4761904761904745 KO,1995-02-02,13.09375,0.23923444976077235 KO,1995-02-03,13.28125,1.4319809069212486 KO,1995-02-06,13.3125,0.23529411764706687 KO,1995-02-07,13.40625,0.7042253521126751 KO,1995-02-08,13.3125,-0.6993006993006978 KO,1995-02-09,13.125,-1.4084507042253502 KO,1995-02-10,13.28125,1.1904761904761862 KO,1995-02-13,13.09375,-1.4117647058823568 KO,1995-02-14,13.03125,-0.4773269689737458 KO,1995-02-15,13.21875,1.4388489208633004 KO,1995-02-16,13.5,2.127659574468077 KO,1995-02-17,13.34375,-1.157407407407407 KO,1995-02-21,13.40625,0.4683840749414525 KO,1995-02-22,13.4375,0.2331002331002363 KO,1995-02-23,13.5,0.46511627906977715 KO,1995-02-24,13.6875,1.388888888888884 KO,1995-02-27,13.625,-0.45662100456621557 KO,1995-02-28,13.75,0.917431192660545 KO,1995-03-01,13.8125,0.454545454545463 KO,1995-03-02,13.71875,-0.6787330316742057 KO,1995-03-03,13.78125,0.4555808656036442 KO,1995-03-06,13.96875,1.3605442176870763 KO,1995-03-07,13.84375,-0.8948545861297563 KO,1995-03-08,13.875,0.22573363431150906 KO,1995-03-09,13.75,-0.9009009009009028 KO,1995-03-10,14.1875,3.1818181818181746 KO,1995-03-13,14.21875,0.22026431718060735 KO,1995-03-14,14.21875,0.0 KO,1995-03-15,14.28125,0.439560439560438 KO,1995-03-16,14.625,2.4070021881838155 KO,1995-03-17,14.5625,-0.42735042735042583 KO,1995-03-20,14.4375,-0.8583690987124415 KO,1995-03-21,14.625,1.298701298701288 KO,1995-03-22,14.75,0.8547008547008517 KO,1995-03-23,14.5,-1.6949152542372836 KO,1995-03-24,14.4375,-0.4310344827586188 KO,1995-03-27,14.34375,-0.649350649350644 KO,1995-03-28,14.25,-0.6535947712418277 KO,1995-03-29,14.40625,1.0964912280701844 KO,1995-03-30,14.1875,-1.5184381778741818 KO,1995-03-31,14.09375,-0.6607929515418554 KO,1995-04-03,14.4375,2.4390243902439046 KO,1995-04-04,14.59375,1.0822510822510845 KO,1995-04-05,14.5625,-0.21413276231263545 KO,1995-04-06,14.625,0.42918454935623185 KO,1995-04-07,14.6875,0.42735042735042583 KO,1995-04-10,14.625,-0.42553191489361764 KO,1995-04-11,14.46875,-1.0683760683760646 KO,1995-04-12,14.59375,0.8639308855291628 KO,1995-04-13,14.53125,-0.4282655246252709 KO,1995-04-17,14.28125,-1.7204301075268824 KO,1995-04-18,14.59375,2.188183807439814 KO,1995-04-19,14.46875,-0.8565310492505307 KO,1995-04-20,14.3125,-1.0799136069114423 KO,1995-04-21,14.53125,1.5283842794759916 KO,1995-04-24,14.59375,0.43010752688172893 KO,1995-04-25,14.5625,-0.21413276231263545 KO,1995-04-26,14.53125,-0.21459227467811592 KO,1995-04-27,14.5,-0.21505376344086446 KO,1995-04-28,14.53125,0.21551724137931494 KO,1995-05-01,14.40625,-0.8602150537634357 KO,1995-05-02,14.5,0.6507592190889477 KO,1995-05-03,14.65625,1.0775862068965525 KO,1995-05-04,14.75,0.6396588486140775 KO,1995-05-05,14.875,0.8474576271186418 KO,1995-05-08,15.1875,2.1008403361344463 KO,1995-05-09,15.25,0.4115226337448652 KO,1995-05-10,15.34375,0.6147540983606481 KO,1995-05-11,15.21875,-0.8146639511201648 KO,1995-05-12,14.75,-3.0800821355236097 KO,1995-05-15,14.46875,-1.906779661016944 KO,1995-05-16,14.34375,-0.8639308855291628 KO,1995-05-17,14.5,1.089324618736387 KO,1995-05-18,14.3125,-1.2931034482758674 KO,1995-05-19,14.59375,1.9650655021834051 KO,1995-05-22,14.6875,0.6423982869379063 KO,1995-05-23,14.96875,1.914893617021285 KO,1995-05-24,14.90625,-0.41753653444676075 KO,1995-05-25,15.0,0.6289308176100628 KO,1995-05-26,14.90625,-0.6249999999999978 KO,1995-05-30,15.03125,0.8385744234800763 KO,1995-05-31,15.40625,2.494802494802495 KO,1995-06-01,15.25,-1.0141987829614618 KO,1995-06-02,15.21875,-0.2049180327868827 KO,1995-06-05,15.09375,-0.8213552361396315 KO,1995-06-06,15.0625,-0.20703933747412417 KO,1995-06-07,15.125,0.4149377593360981 KO,1995-06-08,15.1875,0.4132231404958775 KO,1995-06-09,15.0,-1.2345679012345734 KO,1995-06-12,15.0625,0.4166666666666652 KO,1995-06-13,15.125,0.4149377593360981 KO,1995-06-14,15.21875,0.6198347107438051 KO,1995-06-15,15.34375,0.8213552361396204 KO,1995-06-16,15.59375,1.6293279022403295 KO,1995-06-19,15.6875,0.6012024048096087 KO,1995-06-20,15.8125,0.7968127490039834 KO,1995-06-21,16.0,1.1857707509881354 KO,1995-06-22,16.21875,1.3671875 KO,1995-06-23,16.34375,0.7707129094412402 KO,1995-06-26,16.4375,0.5736137667303964 KO,1995-06-27,16.1875,-1.520912547528519 KO,1995-06-28,16.125,-0.38610038610038533 KO,1995-06-29,16.0,-0.7751937984496138 KO,1995-06-30,15.9375,-0.390625 KO,1995-07-03,16.125,1.17647058823529 KO,1995-07-05,15.96875,-0.9689922480620172 KO,1995-07-06,16.125,0.9784735812133016 KO,1995-07-07,15.8125,-1.9379844961240345 KO,1995-07-10,15.9375,0.7905138339920903 KO,1995-07-11,16.0,0.39215686274509665 KO,1995-07-12,16.28125,1.7578125 KO,1995-07-13,16.15625,-0.7677543186180413 KO,1995-07-14,15.96875,-1.1605415860735047 KO,1995-07-17,16.0,0.1956947162426559 KO,1995-07-18,16.125,0.78125 KO,1995-07-19,16.28125,0.9689922480620172 KO,1995-07-20,16.0625,-1.3435700575815779 KO,1995-07-21,16.28125,1.3618677042801508 KO,1995-07-24,16.3125,0.19193857965451588 KO,1995-07-25,16.40625,0.5747126436781658 KO,1995-07-26,16.625,1.333333333333342 KO,1995-07-27,16.625,0.0 KO,1995-07-28,16.5,-0.7518796992481258 KO,1995-07-31,16.40625,-0.5681818181818232 KO,1995-08-01,16.625,1.333333333333342 KO,1995-08-02,16.46875,-0.9398496240601517 KO,1995-08-03,16.4375,-0.189753320683117 KO,1995-08-04,16.53125,0.5703422053231932 KO,1995-08-07,16.4375,-0.5671077504725952 KO,1995-08-08,16.5,0.3802281368821214 KO,1995-08-09,16.6875,1.1363636363636465 KO,1995-08-10,16.6875,0.0 KO,1995-08-11,16.5,-1.1235955056179803 KO,1995-08-14,16.59375,0.5681818181818121 KO,1995-08-15,16.375,-1.3182674199623379 KO,1995-08-16,16.125,-1.526717557251911 KO,1995-08-17,16.09375,-0.19379844961240345 KO,1995-08-18,15.75,-2.135922330097084 KO,1995-08-21,15.78125,0.1984126984126977 KO,1995-08-22,15.8125,0.1980198019801982 KO,1995-08-23,15.71875,-0.5928853754940677 KO,1995-08-24,15.9375,1.3916500994035852 KO,1995-08-25,16.125,1.17647058823529 KO,1995-08-28,16.1875,0.3875968992248069 KO,1995-08-29,16.15625,-0.19305019305019266 KO,1995-08-30,16.0625,-0.5802707930367523 KO,1995-08-31,16.0625,0.0 KO,1995-09-01,16.03125,-0.1945525291828787 KO,1995-09-05,15.9375,-0.5847953216374324 KO,1995-09-06,16.125,1.17647058823529 KO,1995-09-07,15.96875,-0.9689922480620172 KO,1995-09-08,15.90625,-0.3913894324853229 KO,1995-09-11,15.9375,0.19646365422396617 KO,1995-09-12,16.15625,1.3725490196078383 KO,1995-09-13,16.46875,1.934235976789167 KO,1995-09-14,16.59375,0.7590132827324458 KO,1995-09-15,16.65625,0.37664783427495685 KO,1995-09-18,16.71875,0.37523452157599557 KO,1995-09-19,16.875,0.9345794392523255 KO,1995-09-20,17.28125,2.4074074074074137 KO,1995-09-21,17.375,0.5424954792043302 KO,1995-09-22,17.65625,1.618705035971213 KO,1995-09-25,17.53125,-0.707964601769917 KO,1995-09-26,17.4375,-0.5347593582887722 KO,1995-09-27,17.53125,0.5376344086021501 KO,1995-09-28,17.1875,-1.9607843137254943 KO,1995-09-29,17.25,0.363636363636366 KO,1995-10-02,17.21875,-0.18115942028985588 KO,1995-10-03,17.71875,2.9038112522685955 KO,1995-10-04,17.90625,1.0582010582010692 KO,1995-10-05,17.65625,-1.3961605584642212 KO,1995-10-06,17.6875,0.1769911504424737 KO,1995-10-09,17.90625,1.2367491166077826 KO,1995-10-10,17.84375,-0.3490401396160525 KO,1995-10-11,17.78125,-0.3502626970227629 KO,1995-10-12,17.6875,-0.5272407732864637 KO,1995-10-13,17.71875,0.17667844522968323 KO,1995-10-16,17.90625,1.0582010582010692 KO,1995-10-17,17.71875,-1.0471204188481686 KO,1995-10-18,17.9375,1.2345679012345734 KO,1995-10-19,18.375,2.4390243902439046 KO,1995-10-20,18.09375,-1.5306122448979553 KO,1995-10-23,18.0,-0.5181347150259086 KO,1995-10-24,18.125,0.694444444444442 KO,1995-10-25,17.9375,-1.0344827586206917 KO,1995-10-26,17.75,-1.0452961672473893 KO,1995-10-27,17.90625,0.8802816901408494 KO,1995-10-30,18.0,0.5235602094240788 KO,1995-10-31,17.96875,-0.17361111111111605 KO,1995-11-01,17.9375,-0.17391304347825765 KO,1995-11-02,17.90625,-0.17421602787456303 KO,1995-11-03,17.78125,-0.6980802792321161 KO,1995-11-06,17.59375,-1.0544815465729385 KO,1995-11-07,17.8125,1.243339253996445 KO,1995-11-08,18.1875,2.1052631578947434 KO,1995-11-09,17.9375,-1.3745704467353903 KO,1995-11-10,18.1875,1.3937282229965264 KO,1995-11-13,18.46875,1.546391752577314 KO,1995-11-14,18.5,0.16920473773265332 KO,1995-11-15,18.5625,0.33783783783782884 KO,1995-11-16,18.6875,0.6734006734006703 KO,1995-11-17,18.75,0.33444816053511683 KO,1995-11-20,18.8125,0.33333333333334103 KO,1995-11-21,19.1875,1.9933554817275656 KO,1995-11-22,18.75,-2.28013029315961 KO,1995-11-24,18.8125,0.33333333333334103 KO,1995-11-27,18.65625,-0.830564784053156 KO,1995-11-28,18.84375,1.005025125628145 KO,1995-11-29,18.875,0.16583747927032544 KO,1995-11-30,18.9375,0.3311258278145601 KO,1995-12-01,18.9453125,0.04125412541253759 KO,1995-12-04,19.0625,0.6185567010309256 KO,1995-12-05,19.34375,1.4754098360655776 KO,1995-12-06,19.84375,2.5848142164781818 KO,1995-12-07,19.59375,-1.2598425196850394 KO,1995-12-08,19.625,0.15948963317384823 KO,1995-12-11,19.84375,1.1146496815286566 KO,1995-12-12,20.03125,0.9448818897637823 KO,1995-12-13,20.0,-0.15600624024960652 KO,1995-12-14,19.6875,-1.5625 KO,1995-12-15,19.65625,-0.15873015873015817 KO,1995-12-18,19.40625,-1.2718600953895098 KO,1995-12-19,19.3125,-0.48309178743961567 KO,1995-12-20,18.5625,-3.8834951456310662 KO,1995-12-21,18.1875,-2.020202020202022 KO,1995-12-22,18.0,-1.0309278350515427 KO,1995-12-26,18.65625,3.645833333333326 KO,1995-12-27,18.65625,0.0 KO,1995-12-28,18.71875,0.3350083752093891 KO,1995-12-29,18.5625,-0.8347245409014992 KO,1996-01-02,18.75,1.0101010101010166 KO,1996-01-03,18.90625,0.8333333333333304 KO,1996-01-04,18.75,-0.8264462809917328 KO,1996-01-05,18.65625,-0.5000000000000004 KO,1996-01-08,18.78125,0.670016750418756 KO,1996-01-09,18.53125,-1.331114808652245 KO,1996-01-10,18.21875,-1.6863406408094472 KO,1996-01-11,18.40625,1.0291595197255532 KO,1996-01-12,18.1875,-1.1884550084889645 KO,1996-01-15,18.40625,1.2027491408934665 KO,1996-01-16,18.71875,1.6977928692699429 KO,1996-01-17,18.28125,-2.3372287145242088 KO,1996-01-18,18.34375,0.34188034188034067 KO,1996-01-19,18.34375,0.0 KO,1996-01-22,18.1875,-0.8517887563884163 KO,1996-01-23,18.375,1.0309278350515427 KO,1996-01-24,18.78125,2.2108843537415046 KO,1996-01-25,18.40625,-1.9966722129783676 KO,1996-01-26,18.625,1.1884550084889645 KO,1996-01-29,18.5625,-0.3355704697986628 KO,1996-01-30,18.8125,1.3468013468013407 KO,1996-01-31,18.84375,0.16611295681063787 KO,1996-02-01,18.875,0.16583747927032544 KO,1996-02-02,18.78125,-0.4966887417218513 KO,1996-02-05,19.0625,1.4975041597337757 KO,1996-02-06,19.15625,0.4918032786885185 KO,1996-02-07,19.5,1.794453507340954 KO,1996-02-08,20.0625,2.8846153846153744 KO,1996-02-09,19.90625,-0.7788161993769416 KO,1996-02-12,19.90625,0.0 KO,1996-02-13,20.1875,1.4128728414442682 KO,1996-02-14,20.25,0.3095975232198178 KO,1996-02-15,20.3125,0.30864197530864335 KO,1996-02-16,20.125,-0.9230769230769265 KO,1996-02-20,20.15625,0.15527950310558758 KO,1996-02-21,20.46875,1.5503875968992276 KO,1996-02-22,21.0,2.595419847328251 KO,1996-02-23,20.78125,-1.041666666666663 KO,1996-02-26,20.4375,-1.6541353383458635 KO,1996-02-27,20.53125,0.4587155963302836 KO,1996-02-28,20.34375,-0.91324200913242 KO,1996-02-29,20.1875,-0.7680491551459334 KO,1996-03-01,20.53125,1.7027863777089758 KO,1996-03-04,21.0,2.2831050228310446 KO,1996-03-05,21.0625,0.29761904761904656 KO,1996-03-06,20.78125,-1.3353115727002929 KO,1996-03-07,20.875,0.4511278195488799 KO,1996-03-08,20.0625,-3.8922155688622784 KO,1996-03-11,20.28125,1.0903426791277315 KO,1996-03-12,20.3125,0.15408320493066618 KO,1996-03-13,20.28125,-0.15384615384614886 KO,1996-03-14,20.375,0.46224961479199855 KO,1996-03-15,20.21875,-0.7668711656441674 KO,1996-03-18,20.625,2.0092735703245657 KO,1996-03-19,20.625,0.0 KO,1996-03-20,21.0625,2.1212121212121238 KO,1996-03-21,20.90625,-0.7418397626112738 KO,1996-03-22,20.96875,0.2989536621823552 KO,1996-03-25,21.125,0.7451564828613977 KO,1996-03-26,21.21875,0.4437869822485174 KO,1996-03-27,20.96875,-1.178203240058906 KO,1996-03-28,20.96875,0.0 KO,1996-03-29,20.6875,-1.341281669150518 KO,1996-04-01,21.0625,1.812688821752273 KO,1996-04-02,21.0,-0.29673590504450953 KO,1996-04-03,21.0,0.0 KO,1996-04-04,20.9375,-0.29761904761904656 KO,1996-04-08,20.625,-1.4925373134328401 KO,1996-04-09,20.4375,-0.9090909090909038 KO,1996-04-10,19.71875,-3.5168195718654482 KO,1996-04-11,19.96875,1.267828843106189 KO,1996-04-12,20.1875,1.0954616588419341 KO,1996-04-15,20.25,0.3095975232198178 KO,1996-04-16,20.34375,0.4629629629629539 KO,1996-04-17,20.03125,-1.5360983102918557 KO,1996-04-18,19.875,-0.7800312012480548 KO,1996-04-19,19.6875,-0.9433962264150941 KO,1996-04-22,20.15625,2.3809523809523725 KO,1996-04-23,20.25,0.46511627906977715 KO,1996-04-24,20.09375,-0.7716049382716084 KO,1996-04-25,20.3125,1.0886469673405896 KO,1996-04-26,20.3125,0.0 KO,1996-04-29,20.28125,-0.15384615384614886 KO,1996-04-30,20.375,0.46224961479199855 KO,1996-05-01,20.4375,0.30674846625766694 KO,1996-05-02,20.09375,-1.6819571865443472 KO,1996-05-03,19.9375,-0.7776049766718529 KO,1996-05-06,20.21875,1.4106583072100332 KO,1996-05-07,20.34375,0.6182380216383399 KO,1996-05-08,20.6875,1.6897081413210335 KO,1996-05-09,20.6875,0.0 KO,1996-05-10,20.96875,1.3595166163141936 KO,1996-05-13,21.5,2.53353204172877 KO,1996-05-14,22.1875,3.197674418604657 KO,1996-05-15,22.25,0.28169014084507005 KO,1996-05-16,22.75,2.2471910112359605 KO,1996-05-17,23.0625,1.3736263736263687 KO,1996-05-20,23.25,0.8130081300812941 KO,1996-05-21,23.25,0.0 KO,1996-05-22,23.5625,1.3440860215053752 KO,1996-05-23,23.3125,-1.0610079575596787 KO,1996-05-24,23.75,1.8766756032171594 KO,1996-05-28,23.0,-3.157894736842104 KO,1996-05-29,23.0,0.0 KO,1996-05-30,23.375,1.6304347826086918 KO,1996-05-31,23.0,-1.6042780748663055 KO,1996-06-03,23.125,0.5434782608695565 KO,1996-06-04,23.25,0.540540540540535 KO,1996-06-05,23.875,2.6881720430107503 KO,1996-06-06,23.375,-2.0942408376963373 KO,1996-06-07,23.4375,0.2673796791443861 KO,1996-06-10,23.375,-0.2666666666666706 KO,1996-06-11,23.5,0.5347593582887722 KO,1996-06-12,23.125,-1.5957446808510634 KO,1996-06-13,23.1875,0.2702702702702675 KO,1996-06-14,22.875,-1.3477088948787075 KO,1996-06-17,23.0625,0.8196721311475308 KO,1996-06-18,23.125,0.27100271002709064 KO,1996-06-19,23.25,0.540540540540535 KO,1996-06-20,23.375,0.5376344086021501 KO,1996-06-21,23.8125,1.8716577540107027 KO,1996-06-24,24.375,2.3622047244094446 KO,1996-06-25,24.25,-0.512820512820511 KO,1996-06-26,24.5625,1.2886597938144284 KO,1996-06-27,24.4375,-0.5089058524173073 KO,1996-06-28,24.5,0.2557544757033181 KO,1996-07-01,24.6875,0.7653061224489832 KO,1996-07-02,24.75,0.25316455696202667 KO,1996-07-03,24.5,-1.0101010101010055 KO,1996-07-05,23.75,-3.0612244897959218 KO,1996-07-08,23.6875,-0.2631578947368429 KO,1996-07-09,23.75,0.26385224274405594 KO,1996-07-10,24.0,1.0526315789473717 KO,1996-07-11,23.8125,-0.78125 KO,1996-07-12,23.5625,-1.049868766404205 KO,1996-07-15,22.75,-3.4482758620689613 KO,1996-07-16,23.0625,1.3736263736263687 KO,1996-07-17,23.0,-0.27100271002710175 KO,1996-07-18,23.6875,2.9891304347826164 KO,1996-07-19,23.5625,-0.527704485488123 KO,1996-07-22,23.6875,0.5305039787798504 KO,1996-07-23,23.375,-1.319261213720313 KO,1996-07-24,22.9375,-1.8716577540106916 KO,1996-07-25,23.0625,0.5449591280654031 KO,1996-07-26,23.5625,2.1680216802167918 KO,1996-07-29,23.125,-1.8567639257294433 KO,1996-07-30,23.1875,0.2702702702702675 KO,1996-07-31,23.4375,1.0781671159029615 KO,1996-08-01,24.0625,2.6666666666666616 KO,1996-08-02,24.625,2.3376623376623273 KO,1996-08-05,24.5625,-0.25380710659898 KO,1996-08-06,24.6875,0.5089058524172962 KO,1996-08-07,24.625,-0.25316455696202667 KO,1996-08-08,24.5,-0.5076142131979711 KO,1996-08-09,24.375,-0.5102040816326481 KO,1996-08-12,24.875,2.051282051282044 KO,1996-08-13,25.125,1.005025125628145 KO,1996-08-14,25.3125,0.746268656716409 KO,1996-08-15,25.5625,0.9876543209876631 KO,1996-08-16,25.875,1.2224938875305513 KO,1996-08-19,25.8125,-0.24154589371980784 KO,1996-08-20,25.625,-0.7263922518159771 KO,1996-08-21,25.4375,-0.7317073170731714 KO,1996-08-22,26.0,2.211302211302213 KO,1996-08-23,25.6875,-1.2019230769230727 KO,1996-08-26,25.5625,-0.48661800486617945 KO,1996-08-27,25.8125,0.9779951100244544 KO,1996-08-28,25.625,-0.7263922518159771 KO,1996-08-29,25.1875,-1.7073170731707332 KO,1996-08-30,25.0,-0.7444168734491274 KO,1996-09-03,25.375,1.4999999999999902 KO,1996-09-04,25.3125,-0.24630541871921707 KO,1996-09-05,25.0,-1.2345679012345734 KO,1996-09-06,25.65625,2.6250000000000107 KO,1996-09-09,25.875,0.8526187576126665 KO,1996-09-10,26.1875,1.2077294685990392 KO,1996-09-11,25.9375,-0.9546539379474916 KO,1996-09-12,25.9375,0.0 KO,1996-09-13,26.5,2.168674698795181 KO,1996-09-16,26.5625,0.2358490566037652 KO,1996-09-17,26.0625,-1.8823529411764683 KO,1996-09-18,25.9375,-0.47961630695443347 KO,1996-09-19,26.0,0.24096385542169418 KO,1996-09-20,25.5625,-1.6826923076923128 KO,1996-09-23,25.5625,0.0 KO,1996-09-24,25.75,0.7334963325183352 KO,1996-09-25,25.625,-0.4854368932038833 KO,1996-09-26,25.75,0.4878048780487809 KO,1996-09-27,25.375,-1.4563106796116498 KO,1996-09-30,25.4375,0.24630541871921707 KO,1996-10-01,25.0625,-1.4742014742014753 KO,1996-10-02,24.875,-0.7481296758104716 KO,1996-10-03,24.4375,-1.7587939698492483 KO,1996-10-04,25.0,2.3017902813299296 KO,1996-10-07,25.125,0.49999999999998934 KO,1996-10-08,25.0,-0.497512437810943 KO,1996-10-09,24.875,-0.5000000000000004 KO,1996-10-10,24.5,-1.5075376884422065 KO,1996-10-11,24.875,1.5306122448979664 KO,1996-10-14,24.6875,-0.7537688442211032 KO,1996-10-15,24.375,-1.2658227848101222 KO,1996-10-16,24.25,-0.512820512820511 KO,1996-10-17,24.625,1.546391752577314 KO,1996-10-18,25.0,1.522842639593902 KO,1996-10-21,24.875,-0.5000000000000004 KO,1996-10-22,25.0625,0.7537688442211143 KO,1996-10-23,25.125,0.24937655860348684 KO,1996-10-24,25.125,0.0 KO,1996-10-25,24.9375,-0.7462686567164201 KO,1996-10-28,24.8125,-0.5012531328320802 KO,1996-10-29,24.875,0.25188916876575096 KO,1996-10-30,25.1875,1.2562814070351758 KO,1996-10-31,25.25,0.2481389578163684 KO,1996-11-01,25.125,-0.4950495049504955 KO,1996-11-04,25.375,0.995024875621886 KO,1996-11-05,25.75,1.4778325123152802 KO,1996-11-06,26.0,0.9708737864077666 KO,1996-11-07,26.1875,0.7211538461538547 KO,1996-11-08,26.3125,0.4773269689737569 KO,1996-11-11,26.0,-1.187648456057011 KO,1996-11-12,25.6875,-1.2019230769230727 KO,1996-11-13,26.0,1.2165450121654597 KO,1996-11-14,26.0625,0.24038461538462563 KO,1996-11-15,26.375,1.1990407673860837 KO,1996-11-18,26.125,-0.9478672985781977 KO,1996-11-19,25.875,-0.9569377990430672 KO,1996-11-20,25.8125,-0.24154589371980784 KO,1996-11-21,25.3125,-1.937046004842613 KO,1996-11-22,25.375,0.24691358024691024 KO,1996-11-25,25.6875,1.2315270935960632 KO,1996-11-26,25.625,-0.24330900243308973 KO,1996-11-27,25.625,0.0 KO,1996-11-29,25.5625,-0.24390243902439046 KO,1996-12-02,25.4375,-0.4889975550122272 KO,1996-12-03,24.875,-2.211302211302213 KO,1996-12-04,24.8125,-0.2512562814070307 KO,1996-12-05,24.625,-0.7556675062972307 KO,1996-12-06,24.5,-0.5076142131979711 KO,1996-12-09,25.125,2.5510204081632626 KO,1996-12-10,24.8125,-1.243781094527363 KO,1996-12-11,24.625,-0.7556675062972307 KO,1996-12-12,23.9375,-2.7918781725888353 KO,1996-12-13,23.9375,0.0 KO,1996-12-16,24.0625,0.5221932114882533 KO,1996-12-17,24.3125,1.0389610389610393 KO,1996-12-18,24.1875,-0.5141388174807249 KO,1996-12-19,25.5625,5.68475452196382 KO,1996-12-20,26.4375,3.4229828850855792 KO,1996-12-23,26.1875,-0.9456264775413725 KO,1996-12-24,26.5625,1.4319809069212486 KO,1996-12-26,26.625,0.23529411764706687 KO,1996-12-27,27.0,1.4084507042253502 KO,1996-12-30,26.5625,-1.620370370370372 KO,1996-12-31,26.3125,-0.9411764705882342 KO,1997-01-02,25.9375,-1.4251781472684133 KO,1997-01-03,26.5625,2.4096385542168752 KO,1997-01-06,26.3125,-0.9411764705882342 KO,1997-01-07,27.1875,3.325415676959631 KO,1997-01-08,26.6875,-1.839080459770115 KO,1997-01-09,26.9375,0.936768149882905 KO,1997-01-10,27.0625,0.46403712296982924 KO,1997-01-13,27.0,-0.2309468822170868 KO,1997-01-14,27.75,2.777777777777768 KO,1997-01-15,28.5,2.7027027027026973 KO,1997-01-16,28.8125,1.0964912280701844 KO,1997-01-17,29.375,1.952277657266821 KO,1997-01-20,29.375,0.0 KO,1997-01-21,29.8125,1.4893617021276562 KO,1997-01-22,29.6875,-0.41928721174003813 KO,1997-01-23,28.75,-3.157894736842104 KO,1997-01-24,28.5625,-0.6521739130434745 KO,1997-01-27,28.1875,-1.3129102844638973 KO,1997-01-28,27.75,-1.552106430155209 KO,1997-01-29,28.25,1.8018018018018056 KO,1997-01-30,28.6875,1.5486725663716783 KO,1997-01-31,28.9375,0.8714596949890963 KO,1997-02-03,29.75,2.807775377969768 KO,1997-02-04,29.6875,-0.21008403361344463 KO,1997-02-05,29.125,-1.8947368421052602 KO,1997-02-06,28.875,-0.8583690987124415 KO,1997-02-07,29.125,0.8658008658008587 KO,1997-02-10,29.125,0.0 KO,1997-02-11,29.625,1.716738197424883 KO,1997-02-12,30.125,1.6877637130801704 KO,1997-02-13,30.5,1.2448132780082943 KO,1997-02-14,30.3125,-0.6147540983606592 KO,1997-02-18,30.75,1.4432989690721598 KO,1997-02-19,31.0,0.8130081300812941 KO,1997-02-20,30.625,-1.2096774193548376 KO,1997-02-21,31.0,1.2244897959183598 KO,1997-02-24,31.4375,1.4112903225806495 KO,1997-02-25,31.3125,-0.3976143141153132 KO,1997-02-26,30.5,-2.594810379241519 KO,1997-02-27,30.8125,1.0245901639344357 KO,1997-02-28,30.5,-1.0141987829614618 KO,1997-03-03,30.1875,-1.0245901639344246 KO,1997-03-04,29.625,-1.8633540372670843 KO,1997-03-05,30.125,1.6877637130801704 KO,1997-03-06,30.4375,1.0373443983402453 KO,1997-03-07,30.25,-0.6160164271047264 KO,1997-03-10,30.5625,1.0330578512396604 KO,1997-03-11,31.0,1.4314928425357865 KO,1997-03-12,30.5,-1.6129032258064502 KO,1997-03-13,29.9375,-1.8442622950819665 KO,1997-03-14,29.75,-0.6263048016701411 KO,1997-03-17,30.125,1.2605042016806678 KO,1997-03-18,30.1875,0.20746887966804906 KO,1997-03-19,29.8125,-1.2422360248447228 KO,1997-03-20,29.5,-1.0482180293501009 KO,1997-03-21,30.0,1.6949152542372836 KO,1997-03-24,29.875,-0.4166666666666652 KO,1997-03-25,29.75,-0.4184100418409997 KO,1997-03-26,29.3125,-1.4705882352941124 KO,1997-03-27,28.6875,-2.1321961620469065 KO,1997-03-31,27.875,-2.8322440087146017 KO,1997-04-01,28.0625,0.6726457399103047 KO,1997-04-02,27.875,-0.6681514476614692 KO,1997-04-03,27.6875,-0.6726457399103158 KO,1997-04-04,28.6875,3.6117381489841893 KO,1997-04-07,28.1875,-1.7429193899782147 KO,1997-04-08,28.375,0.6651884700665134 KO,1997-04-09,28.8125,1.541850220264318 KO,1997-04-10,28.5,-1.0845986984815648 KO,1997-04-11,26.875,-5.701754385964907 KO,1997-04-14,27.8125,3.488372093023262 KO,1997-04-15,29.0,4.269662921348316 KO,1997-04-16,29.375,1.2931034482758674 KO,1997-04-17,29.25,-0.42553191489361764 KO,1997-04-18,29.8125,1.9230769230769162 KO,1997-04-21,29.3125,-1.6771488469601636 KO,1997-04-22,30.9375,5.543710021321968 KO,1997-04-23,30.125,-2.626262626262621 KO,1997-04-24,30.0,-0.4149377593360981 KO,1997-04-25,29.5625,-1.4583333333333282 KO,1997-04-28,30.5625,3.3826638477801207 KO,1997-04-29,31.3125,2.4539877300613577 KO,1997-04-30,31.8125,1.5968063872255467 KO,1997-05-01,31.0625,-2.3575638506876273 KO,1997-05-02,32.0,3.0181086519114775 KO,1997-05-05,33.0,3.125 KO,1997-05-06,33.25,0.7575757575757569 KO,1997-05-07,32.6875,-1.6917293233082664 KO,1997-05-08,32.3125,-1.147227533460804 KO,1997-05-09,32.6875,1.1605415860735047 KO,1997-05-12,33.25,1.7208413001912115 KO,1997-05-13,33.25,0.0 KO,1997-05-14,33.5,0.7518796992481258 KO,1997-05-15,33.9375,1.3059701492537323 KO,1997-05-16,33.4375,-1.4732965009208066 KO,1997-05-19,34.0,1.6822429906542036 KO,1997-05-20,34.1875,0.5514705882353033 KO,1997-05-21,33.6875,-1.4625228519195566 KO,1997-05-22,33.25,-1.2987012987012991 KO,1997-05-23,34.0625,2.443609022556381 KO,1997-05-27,34.25,0.5504587155963359 KO,1997-05-28,33.625,-1.8248175182481785 KO,1997-05-29,33.75,0.3717472118959009 KO,1997-05-30,34.25,1.4814814814814836 KO,1997-06-02,33.8125,-1.2773722627737238 KO,1997-06-03,33.9375,0.3696857670979714 KO,1997-06-04,33.3125,-1.8416206261510082 KO,1997-06-05,33.25,-0.18761726078799779 KO,1997-06-06,33.875,1.8796992481203034 KO,1997-06-09,34.25,1.1070110701107083 KO,1997-06-10,34.1875,-0.18248175182481452 KO,1997-06-11,34.1875,0.0 KO,1997-06-12,35.0,2.376599634369292 KO,1997-06-13,35.9375,2.678571428571419 KO,1997-06-16,35.8125,-0.3478260869565264 KO,1997-06-17,35.8125,0.0 KO,1997-06-18,35.6875,-0.3490401396160525 KO,1997-06-19,35.75,0.17513134851139256 KO,1997-06-20,35.6875,-0.17482517482517723 KO,1997-06-23,34.875,-2.276707530647981 KO,1997-06-24,35.15625,0.8064516129032251 KO,1997-06-25,34.71875,-1.244444444444448 KO,1997-06-26,34.9375,0.6300630063006407 KO,1997-06-27,35.5,1.610017889087656 KO,1997-06-30,34.0,-4.225352112676061 KO,1997-07-01,34.3125,0.9191176470588314 KO,1997-07-02,35.21875,2.641165755919861 KO,1997-07-03,35.375,0.4436557231588312 KO,1997-07-07,34.9375,-1.2367491166077715 KO,1997-07-08,35.28125,0.9838998211091132 KO,1997-07-09,34.6875,-1.6829052258635957 KO,1997-07-10,34.8125,0.3603603603603567 KO,1997-07-11,34.90625,0.2692998204667951 KO,1997-07-14,34.875,-0.08952551477170445 KO,1997-07-15,35.0625,0.5376344086021501 KO,1997-07-16,35.4375,1.0695187165775444 KO,1997-07-17,34.9375,-1.4109347442680775 KO,1997-07-18,34.625,-0.8944543828264706 KO,1997-07-21,34.15625,-1.3537906137184086 KO,1997-07-22,35.0625,2.653247941445569 KO,1997-07-23,34.53125,-1.5151515151515138 KO,1997-07-24,35.09375,1.6289592760180938 KO,1997-07-25,35.0625,-0.08904719501335867 KO,1997-07-28,34.84375,-0.6238859180035639 KO,1997-07-29,34.84375,0.0 KO,1997-07-30,34.9375,0.2690582959641308 KO,1997-07-31,34.5625,-1.073345259391767 KO,1997-08-01,34.3125,-0.7233273056057921 KO,1997-08-04,34.46875,0.45537340619308253 KO,1997-08-05,34.0,-1.3599274705349051 KO,1997-08-06,34.0625,0.18382352941177516 KO,1997-08-07,33.28125,-2.2935779816513735 KO,1997-08-08,31.34375,-5.821596244131455 KO,1997-08-11,30.875,-1.495513459621134 KO,1997-08-12,30.46875,-1.3157894736842146 KO,1997-08-13,30.21875,-0.8205128205128198 KO,1997-08-14,30.03125,-0.6204756980351611 KO,1997-08-15,29.375,-2.185223725286156 KO,1997-08-18,30.1875,2.76595744680852 KO,1997-08-19,30.40625,0.7246376811594235 KO,1997-08-20,30.75,1.130524152106882 KO,1997-08-21,30.28125,-1.5243902439024404 KO,1997-08-22,30.34375,0.20639834881321928 KO,1997-08-25,29.84375,-1.6477857878475777 KO,1997-08-26,29.5,-1.1518324607329822 KO,1997-08-27,29.3125,-0.6355932203389814 KO,1997-08-28,29.125,-0.6396588486140775 KO,1997-08-29,28.65625,-1.6094420600858417 KO,1997-09-02,29.9375,4.471101417666312 KO,1997-09-03,29.5,-1.4613778705636737 KO,1997-09-04,29.8125,1.0593220338983134 KO,1997-09-05,29.9375,0.41928721174004924 KO,1997-09-08,29.5625,-1.2526096033402934 KO,1997-09-09,29.375,-0.6342494714587699 KO,1997-09-10,28.8125,-1.9148936170212738 KO,1997-09-11,28.0625,-2.6030368763557465 KO,1997-09-12,28.53125,1.6703786191536674 KO,1997-09-15,28.78125,0.8762322015334112 KO,1997-09-16,29.625,2.931596091205213 KO,1997-09-17,29.53125,-0.31645569620253333 KO,1997-09-18,29.40625,-0.4232804232804255 KO,1997-09-19,29.59375,0.6376195536663021 KO,1997-09-22,29.921875,1.1087645195353657 KO,1997-09-23,29.875,-0.15665796344647154 KO,1997-09-24,30.3125,1.4644351464435212 KO,1997-09-25,30.625,1.0309278350515427 KO,1997-09-26,30.96875,1.122448979591839 KO,1997-09-29,31.28125,1.0090817356205761 KO,1997-09-30,30.5,-2.4975024975025018 KO,1997-10-01,30.96875,1.5368852459016313 KO,1997-10-02,31.4375,1.5136226034308864 KO,1997-10-03,31.1875,-0.7952286282306154 KO,1997-10-06,31.4375,0.8016032064128265 KO,1997-10-07,31.90625,1.491053677932408 KO,1997-10-08,31.375,-1.6650342801175277 KO,1997-10-09,30.90625,-1.4940239043824688 KO,1997-10-10,30.84375,-0.2022244691607722 KO,1997-10-13,30.65625,-0.6079027355623046 KO,1997-10-14,30.375,-0.917431192660545 KO,1997-10-15,29.90625,-1.5432098765432056 KO,1997-10-16,29.46875,-1.4629049111807735 KO,1997-10-17,29.25,-0.7423117709437932 KO,1997-10-20,29.40625,0.5341880341880323 KO,1997-10-21,30.0,2.0191285866099973 KO,1997-10-22,29.65625,-1.1458333333333348 KO,1997-10-23,28.84375,-2.73972602739726 KO,1997-10-24,27.75,-3.7919826652221045 KO,1997-10-27,26.78125,-3.490990990990994 KO,1997-10-28,28.875,7.817969661610258 KO,1997-10-29,28.5625,-1.0822510822510845 KO,1997-10-30,28.0,-1.969365426695846 KO,1997-10-31,28.3125,1.116071428571419 KO,1997-11-03,29.125,2.8697571743929284 KO,1997-11-04,29.03125,-0.32188841201716833 KO,1997-11-05,28.8125,-0.753498385360607 KO,1997-11-06,28.9375,0.433839479392617 KO,1997-11-07,28.5,-1.5118790496760237 KO,1997-11-10,27.875,-2.1929824561403466 KO,1997-11-11,28.28125,1.4573991031390232 KO,1997-11-12,28.21875,-0.22099447513812542 KO,1997-11-13,28.71875,1.7718715393133966 KO,1997-11-14,28.78125,0.21762785636560977 KO,1997-11-17,29.8125,3.583061889250816 KO,1997-11-18,29.875,0.20964360587001352 KO,1997-11-19,31.0625,3.974895397489542 KO,1997-11-20,31.75,2.213279678068414 KO,1997-11-21,31.875,0.3937007874015741 KO,1997-11-24,31.28125,-1.8627450980392202 KO,1997-11-25,32.0625,2.4975024975024906 KO,1997-11-26,31.1875,-2.729044834307992 KO,1997-11-28,31.25,0.2004008016031955 KO,1997-12-01,32.28125,3.299999999999992 KO,1997-12-02,32.9375,2.0329138431752103 KO,1997-12-03,32.90625,-0.0948766603415585 KO,1997-12-04,32.40625,-1.5194681861348536 KO,1997-12-05,33.03125,1.928640308582441 KO,1997-12-08,31.78125,-3.7842951750236553 KO,1997-12-09,31.8125,0.0983284169124854 KO,1997-12-10,31.9375,0.39292730844793233 KO,1997-12-11,31.8125,-0.3913894324853229 KO,1997-12-12,32.46875,2.062868369351678 KO,1997-12-15,32.9375,1.4436958614052031 KO,1997-12-16,32.84375,-0.2846299810246644 KO,1997-12-17,32.9375,0.2854424357754626 KO,1997-12-18,32.125,-2.4667931688804545 KO,1997-12-19,32.71875,1.8482490272373475 KO,1997-12-22,33.03125,0.9551098376313183 KO,1997-12-23,32.5,-1.6083254493850507 KO,1997-12-24,32.3125,-0.5769230769230749 KO,1997-12-26,32.1875,-0.3868471953578312 KO,1997-12-29,33.15625,3.0097087378640808 KO,1997-12-30,33.53125,1.1310084825636224 KO,1997-12-31,33.34375,-0.5591798695246952 KO,1998-01-02,33.46875,0.37488284910964786 KO,1998-01-05,33.21875,-0.7469654528478031 KO,1998-01-06,33.0625,-0.470366886171214 KO,1998-01-07,33.09375,0.0945179584120881 KO,1998-01-08,33.3125,0.6610009442870712 KO,1998-01-09,32.0625,-3.7523452157598447 KO,1998-01-12,33.03125,3.0214424951267027 KO,1998-01-13,32.6875,-1.040681173131508 KO,1998-01-14,32.3125,-1.147227533460804 KO,1998-01-15,31.875,-1.3539651837524147 KO,1998-01-16,32.5,1.9607843137254832 KO,1998-01-20,32.96875,1.4423076923076872 KO,1998-01-21,32.75,-0.6635071090047351 KO,1998-01-22,32.71875,-0.0954198473282486 KO,1998-01-23,31.90625,-2.483285577841454 KO,1998-01-26,31.53125,-1.175318315377083 KO,1998-01-27,31.625,0.29732408325073845 KO,1998-01-28,32.0625,1.383399209486158 KO,1998-01-29,32.375,0.974658869395717 KO,1998-01-30,32.375,0.0 KO,1998-02-02,33.34375,2.992277992277992 KO,1998-02-03,33.75,1.2183692596063667 KO,1998-02-04,33.53125,-0.6481481481481532 KO,1998-02-05,33.78125,0.7455731593662529 KO,1998-02-06,33.59375,-0.5550416281221104 KO,1998-02-09,33.6875,0.27906976744185297 KO,1998-02-10,33.96875,0.8348794063079756 KO,1998-02-11,34.4375,1.3799448022079108 KO,1998-02-12,34.625,0.5444646098003547 KO,1998-02-13,34.28125,-0.9927797833935048 KO,1998-02-17,34.25,-0.09115770282588365 KO,1998-02-18,34.5625,0.9124087591240837 KO,1998-02-19,34.375,-0.5424954792043413 KO,1998-02-20,34.78125,1.1818181818181728 KO,1998-02-23,34.59375,-0.5390835579514808 KO,1998-02-24,34.15625,-1.2646793134598044 KO,1998-02-25,34.3125,0.45745654162854255 KO,1998-02-26,34.4375,0.36429872495447047 KO,1998-02-27,34.3125,-0.3629764065335772 KO,1998-03-02,34.0,-0.910746812386154 KO,1998-03-03,34.09375,0.27573529411764053 KO,1998-03-04,34.375,0.8249312557286892 KO,1998-03-05,34.65625,0.818181818181829 KO,1998-03-06,35.25,1.7132551848512145 KO,1998-03-09,36.28125,2.92553191489362 KO,1998-03-10,36.3125,0.08613264427217437 KO,1998-03-11,36.21875,-0.2581755593803803 KO,1998-03-12,35.8125,-1.1216566005176842 KO,1998-03-13,35.28125,-1.4834205933682343 KO,1998-03-16,35.875,1.6829052258636068 KO,1998-03-17,36.21875,0.9581881533101022 KO,1998-03-18,37.40625,3.2786885245901676 KO,1998-03-19,37.46875,0.1670843776107045 KO,1998-03-20,38.75,3.4195162635529686 KO,1998-03-23,37.9375,-2.0967741935483897 KO,1998-03-24,38.0,0.16474464579900872 KO,1998-03-25,38.09375,0.24671052631579649 KO,1998-03-26,38.21875,0.3281378178835004 KO,1998-03-27,37.53125,-1.7988552739165997 KO,1998-03-30,39.1875,4.412989175686932 KO,1998-03-31,38.71875,-1.1961722488038284 KO,1998-04-01,40.3125,4.1162227602905554 KO,1998-04-02,40.5625,0.6201550387596955 KO,1998-04-03,40.21875,-0.8474576271186418 KO,1998-04-06,39.625,-1.4763014763014781 KO,1998-04-07,39.5,-0.3154574132492094 KO,1998-04-08,39.03125,-1.186708860759489 KO,1998-04-09,39.28125,0.6405124099279513 KO,1998-04-13,38.875,-1.0342084327764511 KO,1998-04-14,38.90625,0.0803858520900258 KO,1998-04-15,38.34375,-1.4457831325301207 KO,1998-04-16,37.40625,-2.444987775061125 KO,1998-04-17,38.40625,2.6733500417710943 KO,1998-04-20,37.65625,-1.9528071602929242 KO,1998-04-21,37.34375,-0.8298755186721962 KO,1998-04-22,37.875,1.4225941422594035 KO,1998-04-23,37.375,-1.320132013201325 KO,1998-04-24,36.8125,-1.5050167224080258 KO,1998-04-27,36.1875,-1.697792869269954 KO,1998-04-28,36.21875,0.08635578583764403 KO,1998-04-29,36.84375,1.7256255392579911 KO,1998-04-30,37.9375,2.968617472434265 KO,1998-05-01,38.09375,0.4118616144975329 KO,1998-05-04,38.125,0.08203445447088065 KO,1998-05-05,38.03125,-0.24590163934425924 KO,1998-05-06,38.0,-0.08216926869351049 KO,1998-05-07,37.84375,-0.4111842105263164 KO,1998-05-08,38.21875,0.9909165978530199 KO,1998-05-11,38.71875,1.3082583810302584 KO,1998-05-12,38.875,0.40355125100888234 KO,1998-05-13,38.625,-0.6430868167202619 KO,1998-05-14,38.875,0.6472491909385036 KO,1998-05-15,38.4375,-1.12540192926045 KO,1998-05-18,38.6875,0.6504065040650486 KO,1998-05-19,39.03125,0.8885298869143687 KO,1998-05-20,39.90625,2.2417934347477964 KO,1998-05-21,39.71875,-0.4698512137823019 KO,1998-05-22,39.40625,-0.7867820613689958 KO,1998-05-26,38.6875,-1.8239492466296636 KO,1998-05-27,39.125,1.1308562197092087 KO,1998-05-28,39.46875,0.8785942492012699 KO,1998-05-29,39.1875,-0.7125890736342066 KO,1998-06-01,39.75,1.4354066985645897 KO,1998-06-02,39.8125,0.15723270440251014 KO,1998-06-03,39.71875,-0.23547880690737433 KO,1998-06-04,40.09375,0.9441384736428082 KO,1998-06-05,41.03125,2.3382696804364667 KO,1998-06-08,40.53125,-1.2185833968012205 KO,1998-06-09,40.8125,0.6939090208172738 KO,1998-06-10,40.625,-0.45941807044410643 KO,1998-06-11,39.84375,-1.9230769230769273 KO,1998-06-12,40.34375,1.2549019607843048 KO,1998-06-15,39.65625,-1.7041053446940402 KO,1998-06-16,39.5,-0.3940110323089052 KO,1998-06-17,40.15625,1.661392405063289 KO,1998-06-18,40.6875,1.322957198443575 KO,1998-06-19,40.1875,-1.228878648233489 KO,1998-06-22,40.5625,0.9331259720062102 KO,1998-06-23,41.28125,1.7719568567026167 KO,1998-06-24,42.0625,1.8925056775170424 KO,1998-06-25,42.4375,0.8915304606240682 KO,1998-06-26,42.90625,1.1045655375552244 KO,1998-06-29,43.0,0.21849963583393528 KO,1998-06-30,42.75,-0.5813953488372103 KO,1998-07-01,42.875,0.29239766081872176 KO,1998-07-02,42.6875,-0.4373177842565634 KO,1998-07-06,43.375,1.6105417276720324 KO,1998-07-07,42.96875,-0.9365994236311237 KO,1998-07-08,43.59375,1.454545454545464 KO,1998-07-09,43.34375,-0.5734767025089571 KO,1998-07-10,43.59375,0.5767844268204758 KO,1998-07-13,43.4375,-0.35842293906810374 KO,1998-07-14,43.96875,1.2230215827338187 KO,1998-07-15,43.90625,-0.1421464108031234 KO,1998-07-16,43.59375,-0.7117437722419906 KO,1998-07-17,43.0625,-1.2186379928315394 KO,1998-07-20,42.28125,-1.8142235123367212 KO,1998-07-21,42.125,-0.3695491500369519 KO,1998-07-22,41.9375,-0.4451038575667643 KO,1998-07-23,41.5,-1.0432190760059634 KO,1998-07-24,41.71875,0.5271084337349352 KO,1998-07-27,42.46875,1.7977528089887729 KO,1998-07-28,41.6875,-1.839587932303166 KO,1998-07-29,40.9375,-1.799100449775115 KO,1998-07-30,41.375,1.0687022900763399 KO,1998-07-31,40.25,-2.7190332326283984 KO,1998-08-03,41.0625,2.0186335403726607 KO,1998-08-04,39.3125,-4.26179604261796 KO,1998-08-05,40.1875,2.225755166931642 KO,1998-08-06,40.8125,1.5552099533437058 KO,1998-08-07,40.21875,-1.4548238897396648 KO,1998-08-10,40.0625,-0.38850038850039015 KO,1998-08-11,39.75,-0.7800312012480548 KO,1998-08-12,39.84375,0.2358490566037652 KO,1998-08-13,39.375,-1.17647058823529 KO,1998-08-14,38.40625,-2.4603174603174627 KO,1998-08-17,39.53125,2.929210740439392 KO,1998-08-18,39.53125,0.0 KO,1998-08-19,39.34375,-0.4743083003952542 KO,1998-08-20,39.71875,0.9531374106433788 KO,1998-08-21,39.65625,-0.15735641227380137 KO,1998-08-24,39.8125,0.3940110323088941 KO,1998-08-25,40.0625,0.6279434850863463 KO,1998-08-26,39.59375,-1.170046801872071 KO,1998-08-27,37.375,-5.6037884767166535 KO,1998-08-28,36.375,-2.6755852842809347 KO,1998-08-31,32.5625,-10.481099656357385 KO,1998-09-01,34.125,4.798464491362764 KO,1998-09-02,32.125,-5.860805860805862 KO,1998-09-03,30.96875,-3.599221789883267 KO,1998-09-04,31.0625,0.3027245206861817 KO,1998-09-08,31.75,2.213279678068414 KO,1998-09-09,31.3125,-1.3779527559055094 KO,1998-09-10,30.4375,-2.7944111776447067 KO,1998-09-11,31.21875,2.566735112936347 KO,1998-09-14,31.65625,1.401401401401392 KO,1998-09-15,30.59375,-3.3563672260612076 KO,1998-09-16,31.21875,2.0429009193054126 KO,1998-09-17,30.40625,-2.6026026026025995 KO,1998-09-18,30.6875,0.9249743062692772 KO,1998-09-21,29.59375,-3.5641547861507084 KO,1998-09-22,28.1875,-4.751847940865894 KO,1998-09-23,29.0,2.882483370288247 KO,1998-09-24,28.34375,-2.2629310344827624 KO,1998-09-25,28.09375,-0.8820286659316445 KO,1998-09-28,28.625,1.8909899888765347 KO,1998-09-29,29.34375,2.510917030567694 KO,1998-09-30,28.8125,-1.8104366347177825 KO,1998-10-01,28.125,-2.386117136659438 KO,1998-10-02,29.46875,4.77777777777777 KO,1998-10-05,30.71875,4.241781548250256 KO,1998-10-06,31.40625,2.238046795523907 KO,1998-10-07,31.65625,0.7960199004975133 KO,1998-10-08,32.25,1.875616979269501 KO,1998-10-09,31.90625,-1.065891472868219 KO,1998-10-12,31.34375,-1.762977473065619 KO,1998-10-13,32.0,2.093718843469583 KO,1998-10-14,32.1875,0.5859375 KO,1998-10-15,33.75,4.854368932038833 KO,1998-10-16,34.59375,2.499999999999991 KO,1998-10-19,34.1875,-1.1743450767841002 KO,1998-10-20,33.53125,-1.9195612431444187 KO,1998-10-21,33.5,-0.09319664492077884 KO,1998-10-22,34.5625,3.171641791044766 KO,1998-10-23,35.125,1.6274864376130127 KO,1998-10-26,34.9375,-0.5338078291814985 KO,1998-10-27,34.0,-2.683363148479423 KO,1998-10-28,33.78125,-0.6433823529411797 KO,1998-10-29,33.90625,0.37002775208141436 KO,1998-10-30,33.78125,-0.36866359447004227 KO,1998-11-02,35.5,5.087881591119325 KO,1998-11-03,36.46875,2.7288732394366244 KO,1998-11-04,36.0625,-1.1139674378748965 KO,1998-11-05,36.34375,0.7798960138648114 KO,1998-11-06,36.3125,-0.08598452278589797 KO,1998-11-09,35.78125,-1.462994836488818 KO,1998-11-10,36.0625,0.7860262008733576 KO,1998-11-11,35.6875,-1.0398613518197597 KO,1998-11-12,35.28125,-1.1383537653239961 KO,1998-11-13,34.875,-1.1514614703277193 KO,1998-11-16,35.0,0.35842293906809264 KO,1998-11-17,35.09375,0.267857142857153 KO,1998-11-18,35.46875,1.0685663401602818 KO,1998-11-19,35.6875,0.6167400881057272 KO,1998-11-20,36.40625,2.0140105078809034 KO,1998-11-23,37.71875,3.6051502145922676 KO,1998-11-24,36.75,-2.5683512841756406 KO,1998-11-25,36.65625,-0.25510204081632404 KO,1998-11-27,35.84375,-2.2165387894288124 KO,1998-11-30,35.03125,-2.2667829119441985 KO,1998-12-01,34.9375,-0.267618198037467 KO,1998-12-02,34.78125,-0.4472271914132353 KO,1998-12-03,34.0625,-2.066486972147352 KO,1998-12-04,34.5,1.2844036697247763 KO,1998-12-07,34.3125,-0.5434782608695676 KO,1998-12-08,34.3125,0.0 KO,1998-12-09,33.5625,-2.1857923497267784 KO,1998-12-10,33.03125,-1.582867783985098 KO,1998-12-11,31.4375,-4.824976348155152 KO,1998-12-14,31.71875,0.8946322067594492 KO,1998-12-15,32.96875,3.9408866995073843 KO,1998-12-16,32.4375,-1.611374407582944 KO,1998-12-17,32.375,-0.19267822736031004 KO,1998-12-18,32.78125,1.2548262548262468 KO,1998-12-21,32.875,0.2859866539561384 KO,1998-12-22,33.71875,2.5665399239543696 KO,1998-12-23,34.96875,3.707136237256714 KO,1998-12-24,34.71875,-0.7149240393208189 KO,1998-12-28,34.4375,-0.8100810081008047 KO,1998-12-29,34.65625,0.6352087114337657 KO,1998-12-30,33.90625,-2.1641118124436476 KO,1998-12-31,33.5,-1.1981566820276512 KO,1999-01-04,33.59375,0.2798507462686617 KO,1999-01-05,34.28125,2.046511627906966 KO,1999-01-06,35.125,2.4612579762989917 KO,1999-01-07,34.71875,-1.1565836298932375 KO,1999-01-08,34.0,-2.070207020702075 KO,1999-01-11,33.03125,-2.8492647058823484 KO,1999-01-12,32.71875,-0.9460737937559083 KO,1999-01-13,32.59375,-0.382043935052534 KO,1999-01-14,31.75,-2.5886864813039256 KO,1999-01-15,32.40625,2.066929133858264 KO,1999-01-19,32.0625,-1.060752169720347 KO,1999-01-20,31.71875,-1.0721247563352798 KO,1999-01-21,30.78125,-2.9556650246305383 KO,1999-01-22,30.4375,-1.116751269035532 KO,1999-01-25,31.46875,3.3880903490759673 KO,1999-01-26,31.28125,-0.5958291956305817 KO,1999-01-27,31.96875,2.19780219780219 KO,1999-01-28,32.5625,1.8572825024437911 KO,1999-01-29,32.65625,0.2879078694817627 KO,1999-02-01,32.0,-2.009569377990428 KO,1999-02-02,32.625,1.953125 KO,1999-02-03,32.25,-1.1494252873563204 KO,1999-02-04,31.78125,-1.4534883720930258 KO,1999-02-05,31.03125,-2.359882005899705 KO,1999-02-08,30.75,-0.9063444108761365 KO,1999-02-09,30.96875,0.7113821138211351 KO,1999-02-10,31.8125,2.724520686175591 KO,1999-02-11,32.1875,1.1787819253438192 KO,1999-02-12,31.9375,-0.7766990291262155 KO,1999-02-16,32.4375,1.5655577299412915 KO,1999-02-17,32.15625,-0.8670520231213841 KO,1999-02-18,32.3125,0.4859086491739495 KO,1999-02-19,32.875,1.740812379110257 KO,1999-02-22,32.21875,-1.9961977186311763 KO,1999-02-23,31.375,-2.6188166828322035 KO,1999-02-24,31.40625,0.09960159362549792 KO,1999-02-25,32.125,2.2885572139303534 KO,1999-02-26,31.9375,-0.5836575875486361 KO,1999-03-01,31.84375,-0.29354207436399493 KO,1999-03-02,31.0625,-2.4533856722276703 KO,1999-03-03,30.8125,-0.8048289738430636 KO,1999-03-04,31.46875,2.129817444219073 KO,1999-03-05,31.96875,1.5888778550148919 KO,1999-03-08,32.0,0.09775171065493637 KO,1999-03-09,31.5,-1.5625 KO,1999-03-10,31.4375,-0.1984126984126977 KO,1999-03-11,33.1875,5.566600397614319 KO,1999-03-12,34.71875,4.613935969868166 KO,1999-03-15,34.34375,-1.080108010801084 KO,1999-03-16,34.34375,0.0 KO,1999-03-17,33.40625,-2.729754322111011 KO,1999-03-18,34.125,2.1515434985968085 KO,1999-03-19,33.75,-1.098901098901095 KO,1999-03-22,33.84375,0.2777777777777768 KO,1999-03-23,32.9375,-2.6777469990766356 KO,1999-03-24,32.6875,-0.7590132827324458 KO,1999-03-25,32.9375,0.7648183556405286 KO,1999-03-26,32.65625,-0.8538899430740043 KO,1999-03-29,32.40625,-0.7655502392344471 KO,1999-03-30,31.625,-2.4108003857280624 KO,1999-03-31,30.6875,-2.964426877470361 KO,1999-04-01,30.46875,-0.7128309572301372 KO,1999-04-05,30.25,-0.7179487179487132 KO,1999-04-06,29.90625,-1.1363636363636354 KO,1999-04-07,29.46875,-1.4629049111807735 KO,1999-04-08,30.4375,3.2873806998939603 KO,1999-04-09,30.375,-0.2053388090349051 KO,1999-04-12,30.9375,1.85185185185186 KO,1999-04-13,31.65625,2.323232323232327 KO,1999-04-14,31.71875,0.19743336623889718 KO,1999-04-15,32.125,1.2807881773398977 KO,1999-04-16,32.84375,2.237354085603105 KO,1999-04-19,32.46875,-1.141769743101806 KO,1999-04-20,32.625,0.4812319538017418 KO,1999-04-21,33.78125,3.544061302681989 KO,1999-04-22,33.25,-1.5726179463459777 KO,1999-04-23,33.25,0.0 KO,1999-04-26,33.5625,0.9398496240601517 KO,1999-04-27,34.71875,3.445065176908746 KO,1999-04-28,33.96875,-2.160216021602157 KO,1999-04-29,33.90625,-0.18399264029438367 KO,1999-04-30,34.03125,0.36866359447005337 KO,1999-05-03,34.5,1.377410468319562 KO,1999-05-04,34.34375,-0.45289855072463414 KO,1999-05-05,35.25,2.638762511373982 KO,1999-05-06,34.5625,-1.9503546099290725 KO,1999-05-07,33.875,-1.9891500904159143 KO,1999-05-10,33.53125,-1.014760147601479 KO,1999-05-11,33.46875,-0.18639328984156878 KO,1999-05-12,33.21875,-0.7469654528478031 KO,1999-05-13,32.875,-1.0348071495766664 KO,1999-05-14,32.625,-0.760456273764254 KO,1999-05-17,33.5625,2.8735632183908066 KO,1999-05-18,34.375,2.4208566108007368 KO,1999-05-19,34.21875,-0.4545454545454519 KO,1999-05-20,33.96875,-0.7305936073059405 KO,1999-05-21,34.0,0.09199632014720294 KO,1999-05-24,33.40625,-1.746323529411764 KO,1999-05-25,33.5,0.280636108512633 KO,1999-05-26,34.25,2.238805970149249 KO,1999-05-27,34.0625,-0.5474452554744547 KO,1999-05-28,34.25,0.5504587155963359 KO,1999-06-01,34.5625,0.9124087591240837 KO,1999-06-02,34.3125,-0.7233273056057921 KO,1999-06-03,34.40625,0.2732240437158362 KO,1999-06-04,34.875,1.3623978201634968 KO,1999-06-07,33.875,-2.8673835125448077 KO,1999-06-08,33.875,0.0 KO,1999-06-09,33.5,-1.1070110701106972 KO,1999-06-10,33.0625,-1.3059701492537323 KO,1999-06-11,32.21875,-2.5519848771266562 KO,1999-06-14,32.40625,0.5819592628516057 KO,1999-06-15,31.875,-1.6393442622950838 KO,1999-06-16,31.9375,0.19607843137254832 KO,1999-06-17,32.28125,1.0763209393346296 KO,1999-06-18,31.71875,-1.742497579864477 KO,1999-06-21,30.78125,-2.9556650246305383 KO,1999-06-22,31.3125,1.7258883248731038 KO,1999-06-23,30.875,-1.397205588822359 KO,1999-06-24,31.3125,1.4170040485830038 KO,1999-06-25,30.9375,-1.19760479041916 KO,1999-06-28,30.53125,-1.3131313131313105 KO,1999-06-29,30.59375,0.20470829068577334 KO,1999-06-30,31.0,1.3278855975485282 KO,1999-07-01,32.4375,4.63709677419355 KO,1999-07-02,32.40625,-0.09633911368015502 KO,1999-07-06,31.8125,-1.8322082931533257 KO,1999-07-07,31.5,-0.9823182711198419 KO,1999-07-08,31.5625,0.1984126984126977 KO,1999-07-09,31.8125,0.7920792079207928 KO,1999-07-12,31.53125,-0.8840864440078589 KO,1999-07-13,31.21875,-0.9910802775024763 KO,1999-07-14,30.9375,-0.9009009009009028 KO,1999-07-15,32.0,3.4343434343434343 KO,1999-07-16,32.5,1.5625 KO,1999-07-19,31.59375,-2.7884615384615397 KO,1999-07-20,31.46875,-0.3956478733926794 KO,1999-07-21,31.3125,-0.49652432969214955 KO,1999-07-22,31.5625,0.7984031936127733 KO,1999-07-23,31.125,-1.3861386138613874 KO,1999-07-26,31.53125,1.3052208835341306 KO,1999-07-27,31.25,-0.8919722497522264 KO,1999-07-28,30.6875,-1.8000000000000016 KO,1999-07-29,30.75,0.20366598778003286 KO,1999-07-30,30.28125,-1.5243902439024404 KO,1999-08-02,30.03125,-0.8255933952528327 KO,1999-08-03,30.40625,1.248699271592102 KO,1999-08-04,30.0625,-1.130524152106882 KO,1999-08-05,30.4375,1.2474012474012364 KO,1999-08-06,29.625,-2.6694045174537995 KO,1999-08-09,29.875,0.8438818565400741 KO,1999-08-10,29.90625,0.10460251046024993 KO,1999-08-11,29.71875,-0.6269592476489061 KO,1999-08-12,30.0625,1.1566771819137678 KO,1999-08-13,29.90625,-0.519750519750517 KO,1999-08-16,29.6875,-0.7314524555903867 KO,1999-08-17,30.0625,1.2631578947368327 KO,1999-08-18,29.25,-2.7027027027026973 KO,1999-08-19,29.03125,-0.7478632478632452 KO,1999-08-20,29.40625,1.2917115177610405 KO,1999-08-23,29.40625,0.0 KO,1999-08-24,29.625,0.7438894792773709 KO,1999-08-25,30.65625,3.4810126582278444 KO,1999-08-26,30.78125,0.4077471967380175 KO,1999-08-27,31.03125,0.8121827411167404 KO,1999-08-30,30.4375,-1.9133937562940573 KO,1999-08-31,29.90625,-1.7453798767967155 KO,1999-09-01,30.0,0.31347962382444194 KO,1999-09-02,29.75,-0.8333333333333304 KO,1999-09-03,28.6875,-3.57142857142857 KO,1999-09-07,27.3125,-4.793028322440085 KO,1999-09-08,27.625,1.1441647597254079 KO,1999-09-09,27.5,-0.4524886877828038 KO,1999-09-10,27.5625,0.2272727272727204 KO,1999-09-13,27.6875,0.45351473922903285 KO,1999-09-14,27.375,-1.1286681715575675 KO,1999-09-15,27.03125,-1.255707762557079 KO,1999-09-16,27.03125,0.0 KO,1999-09-17,27.0,-0.11560693641619046 KO,1999-09-20,27.125,0.4629629629629539 KO,1999-09-21,26.875,-0.9216589861751112 KO,1999-09-22,26.21875,-2.4418604651162745 KO,1999-09-23,25.46875,-2.8605482717520836 KO,1999-09-24,25.5625,0.36809815950920033 KO,1999-09-27,25.5,-0.24449877750610804 KO,1999-09-28,25.375,-0.4901960784313708 KO,1999-09-29,24.4375,-3.6945812807881784 KO,1999-09-30,24.125,-1.2787723785166238 KO,1999-10-01,24.53125,1.6839378238342029 KO,1999-10-04,23.78125,-3.0573248407643305 KO,1999-10-05,23.96875,0.7884362680683266 KO,1999-10-06,25.96875,8.34419817470664 KO,1999-10-07,26.0,0.1203369434416457 KO,1999-10-08,26.53125,2.043269230769229 KO,1999-10-11,26.1875,-1.2956419316843326 KO,1999-10-12,25.28125,-3.4606205250596656 KO,1999-10-13,24.84375,-1.7305315203955507 KO,1999-10-14,25.28125,1.7610062893081757 KO,1999-10-15,24.96875,-1.2360939431396822 KO,1999-10-18,25.5,2.127659574468077 KO,1999-10-19,26.40625,3.5539215686274606 KO,1999-10-20,26.375,-0.11834319526626835 KO,1999-10-21,27.15625,2.962085308056861 KO,1999-10-22,27.625,1.7261219792865434 KO,1999-10-25,28.15625,1.9230769230769162 KO,1999-10-26,27.75,-1.442841287458374 KO,1999-10-27,28.46875,2.5900900900900803 KO,1999-10-28,29.40625,3.2930845225027428 KO,1999-10-29,29.5,0.31880977683316214 KO,1999-11-01,29.5,0.0 KO,1999-11-02,28.875,-2.1186440677966156 KO,1999-11-03,28.4375,-1.5151515151515138 KO,1999-11-04,28.34375,-0.3296703296703285 KO,1999-11-05,29.0625,2.5358324145534628 KO,1999-11-08,29.40625,1.1827956989247213 KO,1999-11-09,28.84375,-1.9128586609989395 KO,1999-11-10,28.9375,0.3250270855904569 KO,1999-11-11,28.375,-1.943844492440605 KO,1999-11-12,28.75,1.3215859030837107 KO,1999-11-15,29.125,1.304347826086949 KO,1999-11-16,29.625,1.716738197424883 KO,1999-11-17,29.96875,1.1603375527426074 KO,1999-11-18,30.21875,0.8342022940563076 KO,1999-11-19,30.25,0.10341261633919352 KO,1999-11-22,32.6875,8.057851239669422 KO,1999-11-23,33.34375,2.0076481835564097 KO,1999-11-24,33.96875,1.8744142455482615 KO,1999-11-26,33.28125,-2.023919043238276 KO,1999-11-29,33.53125,0.7511737089201942 KO,1999-11-30,33.65625,0.37278657968313755 KO,1999-12-01,34.09375,1.2999071494893322 KO,1999-12-02,33.71875,-1.0999083409715893 KO,1999-12-03,34.15625,1.297497683039861 KO,1999-12-06,32.3046875,-5.4208600182982565 KO,1999-12-07,29.5,-8.681983071342202 KO,1999-12-08,30.0,1.6949152542372836 KO,1999-12-09,31.0625,3.541666666666665 KO,1999-12-10,31.625,1.810865191146882 KO,1999-12-13,31.0,-1.9762845849802368 KO,1999-12-14,30.625,-1.2096774193548376 KO,1999-12-15,29.9375,-2.244897959183678 KO,1999-12-16,29.25,-2.2964509394572064 KO,1999-12-17,29.875,2.136752136752129 KO,1999-12-20,29.78125,-0.3138075313807498 KO,1999-12-21,29.21875,-1.8887722980062915 KO,1999-12-22,29.25,0.10695187165774556 KO,1999-12-23,29.625,1.2820512820512775 KO,1999-12-27,29.75,0.42194092827003704 KO,1999-12-28,29.5625,-0.6302521008403339 KO,1999-12-29,29.46875,-0.3171247357293905 KO,1999-12-30,29.21875,-0.8483563096500557 KO,1999-12-31,29.125,-0.3208556149732589 KO,2000-01-03,28.1875,-3.2188841201716722 KO,2000-01-04,28.21875,0.11086474501109667 KO,2000-01-05,28.46875,0.8859357696566983 KO,2000-01-06,28.5,0.1097694840834329 KO,2000-01-07,30.375,6.578947368421062 KO,2000-01-10,29.40625,-3.189300411522633 KO,2000-01-11,30.40625,3.4006376195536703 KO,2000-01-12,30.75,1.130524152106882 KO,2000-01-13,30.28125,-1.5243902439024404 KO,2000-01-14,30.53125,0.8255933952528327 KO,2000-01-18,32.5,6.448311156601849 KO,2000-01-19,32.625,0.38461538461538325 KO,2000-01-20,32.9375,0.9578544061302763 KO,2000-01-21,33.4375,1.5180265654648917 KO,2000-01-24,32.4375,-2.990654205607479 KO,2000-01-25,32.9375,1.541425818882458 KO,2000-01-26,31.53125,-4.269449715370022 KO,2000-01-27,29.75,-5.649157581764119 KO,2000-01-28,28.46875,-4.306722689075626 KO,2000-01-31,28.71875,0.8781558726673966 KO,2000-02-01,29.0625,1.196953210010876 KO,2000-02-02,28.1875,-3.010752688172047 KO,2000-02-03,27.625,-1.9955654101995512 KO,2000-02-04,28.125,1.8099547511312153 KO,2000-02-07,28.4375,1.1111111111111072 KO,2000-02-08,28.59375,0.5494505494505475 KO,2000-02-09,28.5,-0.3278688524590123 KO,2000-02-10,28.34375,-0.5482456140350922 KO,2000-02-11,27.78125,-1.9845644983461974 KO,2000-02-14,27.0625,-2.5871766029246346 KO,2000-02-15,27.84375,2.886836027713624 KO,2000-02-16,26.78125,-3.8159371492704874 KO,2000-02-17,26.15625,-2.333722287047846 KO,2000-02-18,25.6875,-1.7921146953404965 KO,2000-02-22,25.875,0.7299270072992803 KO,2000-02-23,25.625,-0.9661835748792313 KO,2000-02-24,24.90625,-2.8048780487804903 KO,2000-02-25,24.34375,-2.258469259723961 KO,2000-02-28,24.65625,1.2836970474968012 KO,2000-02-29,24.3125,-1.3941698352344711 KO,2000-03-01,25.5,4.884318766066831 KO,2000-03-02,24.8125,-2.6960784313725505 KO,2000-03-03,25.0625,1.0075566750629816 KO,2000-03-06,24.5,-2.244389027431426 KO,2000-03-07,23.5625,-3.826530612244894 KO,2000-03-08,23.75,0.7957559681697646 KO,2000-03-09,23.375,-1.5789473684210575 KO,2000-03-10,22.75,-2.67379679144385 KO,2000-03-13,21.875,-3.8461538461538436 KO,2000-03-14,21.65625,-1.0000000000000009 KO,2000-03-15,23.78125,9.812409812409806 KO,2000-03-16,24.875,4.599211563731931 KO,2000-03-17,24.5625,-1.2562814070351758 KO,2000-03-20,24.28125,-1.1450381679389277 KO,2000-03-21,24.71875,1.8018018018018056 KO,2000-03-22,23.53125,-4.804045512010113 KO,2000-03-23,23.5,-0.13280212483399723 KO,2000-03-24,23.5,0.0 KO,2000-03-27,22.625,-3.7234042553191515 KO,2000-03-28,22.4375,-0.8287292817679592 KO,2000-03-29,23.4375,4.456824512534818 KO,2000-03-30,24.28125,3.600000000000003 KO,2000-03-31,23.46875,-3.346203346203347 KO,2000-04-03,24.65625,5.059920106524629 KO,2000-04-04,26.1875,6.210392902408102 KO,2000-04-05,23.8125,-9.069212410501192 KO,2000-04-06,22.875,-3.937007874015752 KO,2000-04-07,23.09375,0.95628415300546 KO,2000-04-10,22.5,-2.571041948579156 KO,2000-04-11,23.59375,4.861111111111116 KO,2000-04-12,24.25,2.7814569536423805 KO,2000-04-13,23.625,-2.577319587628868 KO,2000-04-14,23.5,-0.5291005291005346 KO,2000-04-17,24.25,3.1914893617021267 KO,2000-04-18,24.3125,0.2577319587628857 KO,2000-04-19,24.59375,1.1568123393316254 KO,2000-04-20,24.71875,0.5082592121982143 KO,2000-04-24,24.8125,0.37926675094817064 KO,2000-04-25,25.25,1.7632241813602123 KO,2000-04-26,24.71875,-2.103960396039606 KO,2000-04-27,24.125,-2.402022756005062 KO,2000-04-28,23.625,-2.072538860103623 KO,2000-05-01,23.125,-2.1164021164021163 KO,2000-05-02,23.125,0.0 KO,2000-05-03,24.25,4.86486486486486 KO,2000-05-04,24.25,0.0 KO,2000-05-05,23.53125,-2.9639175257731964 KO,2000-05-08,24.25,3.054448871181936 KO,2000-05-09,25.25,4.123711340206193 KO,2000-05-10,26.40625,4.579207920792072 KO,2000-05-11,26.78125,1.4201183431952646 KO,2000-05-12,26.125,-2.450408401400228 KO,2000-05-15,25.875,-0.9569377990430672 KO,2000-05-16,24.46875,-5.434782608695654 KO,2000-05-17,24.125,-1.404853128991057 KO,2000-05-18,24.71875,2.4611398963730657 KO,2000-05-19,25.03125,1.2642225031605614 KO,2000-05-22,25.34375,1.2484394506866447 KO,2000-05-23,25.0,-1.356350184956845 KO,2000-05-24,26.34375,5.3749999999999964 KO,2000-05-25,26.34375,0.0 KO,2000-05-26,27.28125,3.558718861209975 KO,2000-05-30,26.9375,-1.2600229095074411 KO,2000-05-31,26.6875,-0.9280742459396807 KO,2000-06-01,26.625,-0.23419203747072626 KO,2000-06-02,26.28125,-1.2910798122065748 KO,2000-06-05,26.0,-1.0701545778834753 KO,2000-06-06,25.90625,-0.36057692307692735 KO,2000-06-07,26.5,2.2919179734619988 KO,2000-06-08,26.40625,-0.3537735849056589 KO,2000-06-09,26.15625,-0.9467455621301801 KO,2000-06-12,26.3125,0.5973715651135025 KO,2000-06-13,26.6875,1.4251781472684133 KO,2000-06-14,26.5,-0.7025761124121788 KO,2000-06-15,27.9375,5.4245283018868 KO,2000-06-16,27.75,-0.6711409395973145 KO,2000-06-19,27.21875,-1.9144144144144115 KO,2000-06-20,26.46875,-2.7554535017221604 KO,2000-06-21,26.75,1.0625737898465104 KO,2000-06-22,28.0625,4.90654205607477 KO,2000-06-23,28.9375,3.1180400890868487 KO,2000-06-26,29.5,1.943844492440605 KO,2000-06-27,28.9375,-1.906779661016944 KO,2000-06-28,30.0234375,3.752699784017288 KO,2000-06-29,29.53125,-1.6393442622950838 KO,2000-06-30,28.71875,-2.751322751322749 KO,2000-07-03,29.09375,1.3057671381936808 KO,2000-07-05,29.375,0.9667024704618665 KO,2000-07-06,29.46875,0.31914893617022155 KO,2000-07-07,29.375,-0.31813361611876534 KO,2000-07-10,28.78125,-2.021276595744681 KO,2000-07-11,28.09375,-2.3887079261672106 KO,2000-07-12,28.0625,-0.11123470522803602 KO,2000-07-13,28.96875,3.229398663697114 KO,2000-07-14,28.8125,-0.5393743257820938 KO,2000-07-17,28.671875,-0.48806941431670525 KO,2000-07-18,29.09375,1.4713896457765774 KO,2000-07-19,30.25,3.9742212674543476 KO,2000-07-20,30.25,0.0 KO,2000-07-21,30.4296875,0.5940082644628086 KO,2000-07-24,29.625,-2.64441591784339 KO,2000-07-25,29.625,0.0 KO,2000-07-26,29.40625,-0.7383966244725704 KO,2000-07-27,30.21875,2.763018065887346 KO,2000-07-28,31.34375,3.7228541882109667 KO,2000-07-31,30.65625,-2.193419740777669 KO,2000-08-01,31.5,2.752293577981657 KO,2000-08-02,31.46875,-0.09920634920634885 KO,2000-08-03,31.5,0.09930486593843213 KO,2000-08-04,31.0625,-1.388888888888884 KO,2000-08-07,30.6875,-1.2072434607645843 KO,2000-08-08,30.46875,-0.7128309572301372 KO,2000-08-09,29.90625,-1.8461538461538418 KO,2000-08-10,30.5,1.985370950888199 KO,2000-08-11,31.125,2.049180327868849 KO,2000-08-14,31.53125,1.3052208835341306 KO,2000-08-15,31.0,-1.6848364717542141 KO,2000-08-16,30.34375,-2.116935483870963 KO,2000-08-17,29.84375,-1.6477857878475777 KO,2000-08-18,30.15625,1.0471204188481575 KO,2000-08-21,29.90625,-0.8290155440414559 KO,2000-08-22,29.0,-3.0303030303030276 KO,2000-08-23,29.3984375,1.373922413793105 KO,2000-08-24,28.96875,-1.4615997874036668 KO,2000-08-25,28.0,-3.3441208198489725 KO,2000-08-28,28.5,1.7857142857142794 KO,2000-08-29,28.15625,-1.206140350877194 KO,2000-08-30,27.125,-3.662597114317423 KO,2000-08-31,26.3203125,-2.9665898617511566 KO,2000-09-01,27.125,3.057287028791933 KO,2000-09-05,28.15625,3.801843317972353 KO,2000-09-06,27.15625,-3.5516093229744694 KO,2000-09-07,27.0,-0.5753739930955071 KO,2000-09-08,27.28125,1.041666666666674 KO,2000-09-11,26.5,-2.863688430698741 KO,2000-09-12,26.75,0.9433962264151052 KO,2000-09-13,26.25,-1.869158878504673 KO,2000-09-14,25.5,-2.857142857142858 KO,2000-09-15,25.40625,-0.3676470588235281 KO,2000-09-18,26.5625,4.5510455104551095 KO,2000-09-19,26.4375,-0.47058823529412264 KO,2000-09-20,25.125,-4.964539007092195 KO,2000-09-21,24.78125,-1.3681592039801016 KO,2000-09-22,26.4375,6.683480453972268 KO,2000-09-25,26.78125,1.3002364066193817 KO,2000-09-26,27.46875,2.5670945157526326 KO,2000-09-27,27.8125,1.2514220705347023 KO,2000-09-28,27.71875,-0.3370786516853963 KO,2000-09-29,27.5625,-0.5636978579481422 KO,2000-10-02,28.5,3.401360544217691 KO,2000-10-03,28.15625,-1.206140350877194 KO,2000-10-04,28.625,1.6648168701442811 KO,2000-10-05,29.5625,3.275109170305668 KO,2000-10-06,29.21875,-1.1627906976744207 KO,2000-10-09,28.90625,-1.0695187165775444 KO,2000-10-10,29.09375,0.648648648648642 KO,2000-10-11,29.28125,0.6444683136412444 KO,2000-10-12,28.625,-2.2411953041622246 KO,2000-10-13,28.59375,-0.10917030567685337 KO,2000-10-16,29.3125,2.5136612021857907 KO,2000-10-17,28.96875,-1.1727078891258014 KO,2000-10-18,29.09375,0.4314994606256839 KO,2000-10-19,28.5625,-1.8259935553168627 KO,2000-10-20,27.40625,-4.048140043763682 KO,2000-10-23,27.65625,0.9122006841505215 KO,2000-10-24,28.0625,1.4689265536723228 KO,2000-10-25,28.96875,3.229398663697114 KO,2000-10-26,29.34375,1.2944983818770295 KO,2000-10-27,29.46875,0.42598509052182987 KO,2000-10-30,29.9375,1.590668080593849 KO,2000-10-31,30.1875,0.8350730688935215 KO,2000-11-01,30.4375,0.8281573498964745 KO,2000-11-02,30.375,-0.2053388090349051 KO,2000-11-03,29.65625,-2.366255144032925 KO,2000-11-06,30.25,2.002107481559534 KO,2000-11-07,30.03125,-0.723140495867769 KO,2000-11-08,30.09375,0.20811654526535772 KO,2000-11-09,31.15625,3.530633437175501 KO,2000-11-10,30.9375,-0.7021063189568744 KO,2000-11-13,30.53125,-1.3131313131313105 KO,2000-11-14,30.28125,-0.8188331627430934 KO,2000-11-15,30.65625,1.238390092879249 KO,2000-11-16,30.96875,1.0193679918450549 KO,2000-11-17,30.71875,-0.8072653884964698 KO,2000-11-20,28.28125,-7.9348931841302095 KO,2000-11-21,27.625,-2.3204419889502725 KO,2000-11-22,29.78125,7.805429864253388 KO,2000-11-24,29.5,-0.9443861490031513 KO,2000-11-27,29.78125,0.9533898305084776 KO,2000-11-28,30.21875,1.4690451206715638 KO,2000-11-29,31.0625,2.792140641158225 KO,2000-11-30,31.3125,0.8048289738430636 KO,2000-12-01,31.09375,-0.6986027944111739 KO,2000-12-04,31.375,0.9045226130653283 KO,2000-12-05,30.71875,-2.0916334661354563 KO,2000-12-06,30.4375,-0.915564598168872 KO,2000-12-07,31.1875,2.4640657084188833 KO,2000-12-08,30.4375,-2.4048096192384794 KO,2000-12-11,29.15625,-4.20944558521561 KO,2000-12-12,29.0,-0.5359056806002127 KO,2000-12-13,28.90625,-0.3232758620689613 KO,2000-12-14,28.5,-1.4054054054054022 KO,2000-12-15,26.75,-6.140350877192979 KO,2000-12-18,27.4375,2.5700934579439227 KO,2000-12-19,28.375,3.4168564920273425 KO,2000-12-20,28.125,-0.8810572687224627 KO,2000-12-21,29.6875,5.555555555555558 KO,2000-12-22,29.4375,-0.8421052631578996 KO,2000-12-26,30.0,1.9108280254777066 KO,2000-12-27,30.28125,0.9374999999999911 KO,2000-12-28,30.53125,0.8255933952528327 KO,2000-12-29,30.46875,-0.20470829068577334 KO,2001-01-02,30.40625,-0.20512820512820218 KO,2001-01-03,29.625,-2.5693730729701936 KO,2001-01-04,28.78125,-2.848101265822789 KO,2001-01-05,28.84375,0.21715526601520097 KO,2001-01-08,29.3125,1.625135427952329 KO,2001-01-09,29.6875,1.279317697228155 KO,2001-01-10,29.5625,-0.42105263157894424 KO,2001-01-11,28.6875,-2.959830866807611 KO,2001-01-12,28.3125,-1.3071895424836555 KO,2001-01-16,28.5,0.6622516556291425 KO,2001-01-17,28.96875,1.6447368421052655 KO,2001-01-18,28.5625,-1.4023732470334394 KO,2001-01-19,27.90625,-2.297592997811815 KO,2001-01-22,27.84375,-0.2239641657334812 KO,2001-01-23,28.4375,2.1324354657688005 KO,2001-01-24,29.03125,2.0879120879120805 KO,2001-01-25,29.3125,0.9687836383207804 KO,2001-01-26,28.96875,-1.1727078891258014 KO,2001-01-29,28.559999465942383,-1.4110050798105456 KO,2001-01-30,28.954999923706055,1.3830548499649264 KO,2001-01-31,29.0,0.15541383668629116 KO,2001-02-01,28.719999313354492,-0.9655196091224449 KO,2001-02-02,28.8700008392334,0.5222894479985474 KO,2001-02-05,29.600000381469727,2.5285747177543616 KO,2001-02-06,29.709999084472656,0.3716172350855418 KO,2001-02-07,30.0,0.9761054340755804 KO,2001-02-08,30.30500030517578,1.0166676839192812 KO,2001-02-09,30.06999969482422,-0.7754516019966129 KO,2001-02-12,30.40999984741211,1.130695563812778 KO,2001-02-13,29.979999542236328,-1.41400956045179 KO,2001-02-14,29.75,-0.7671766035629912 KO,2001-02-15,29.184999465942383,-1.8991614590171957 KO,2001-02-16,29.68000030517578,1.6960796583568305 KO,2001-02-20,29.235000610351562,-1.4993251019159048 KO,2001-02-21,27.459999084472656,-6.071494745412842 KO,2001-02-22,26.4950008392334,-3.5141962032508522 KO,2001-02-23,26.0,-1.8682801417405859 KO,2001-02-26,26.235000610351562,0.9038485013521669 KO,2001-02-27,26.0,-0.8957522579924659 KO,2001-02-28,26.514999389648438,1.9807668832632297 KO,2001-03-01,26.350000381469727,-0.6222855439443342 KO,2001-03-02,26.274999618530273,-0.28463287230992007 KO,2001-03-05,25.100000381469727,-4.471928655069846 KO,2001-03-06,24.899999618530273,-0.7968157764933981 KO,2001-03-07,25.21500015258789,1.2650624051544046 KO,2001-03-08,25.700000762939453,1.9234606679222388 KO,2001-03-09,25.75,0.194549554771406 KO,2001-03-12,25.049999237060547,-2.7184495648134077 KO,2001-03-13,24.375,-2.6946078148454067 KO,2001-03-14,23.834999084472656,-2.2153883713942335 KO,2001-03-15,23.825000762939453,-0.04194806762009007 KO,2001-03-16,24.325000762939453,2.0986358194698074 KO,2001-03-19,24.200000762939453,-0.5138745984766602 KO,2001-03-20,23.71500015258789,-2.004134690335657 KO,2001-03-21,22.625,-4.5962477148411285 KO,2001-03-22,22.860000610351562,1.0386767308356415 KO,2001-03-23,22.75,-0.4811925083753166 KO,2001-03-26,22.450000762939453,-1.3186779651013003 KO,2001-03-27,23.30500030517578,3.8084610832074706 KO,2001-03-28,22.975000381469727,-1.4160048031956696 KO,2001-03-29,22.260000228881836,-3.1120789585038167 KO,2001-03-30,22.579999923706055,1.4375547687956791 KO,2001-04-02,22.924999237060547,1.5278977613825795 KO,2001-04-03,22.329999923706055,-2.5954169385210557 KO,2001-04-04,22.625,1.3210930465824333 KO,2001-04-05,22.649999618530273,0.11049555151501078 KO,2001-04-06,22.5,-0.6622499825896577 KO,2001-04-09,21.950000762939453,-2.444441053602431 KO,2001-04-10,21.825000762939453,-0.569476062210672 KO,2001-04-11,22.065000534057617,1.0996552702335016 KO,2001-04-12,22.28499984741211,0.9970510221149587 KO,2001-04-16,22.704999923706055,1.884676146150932 KO,2001-04-17,22.850000381469727,0.6386278716181693 KO,2001-04-18,23.375,2.297591290002887 KO,2001-04-19,23.75,1.6042780748663166 KO,2001-04-20,23.5,-1.0526315789473717 KO,2001-04-23,23.725000381469727,0.9574484317860676 KO,2001-04-24,23.69499969482422,-0.12645178572447957 KO,2001-04-25,24.100000381469727,1.709224274579646 KO,2001-04-26,23.450000762939453,-2.6970938101314346 KO,2001-04-27,23.5,0.21321635579460985 KO,2001-04-30,23.094999313354492,-1.7234071772149306 KO,2001-05-01,23.815000534057617,3.1175632912307183 KO,2001-05-02,23.78499984741211,-0.12597390708685152 KO,2001-05-03,23.375,-1.7237748582820345 KO,2001-05-04,23.415000915527344,0.17112691134693048 KO,2001-05-07,23.40999984741211,-0.021358393848780466 KO,2001-05-08,23.28499984741211,-0.5339598496999498 KO,2001-05-09,22.8799991607666,-1.739320117240717 KO,2001-05-10,22.80500030517578,-0.3277922130321742 KO,2001-05-11,22.645000457763672,-0.7015998477132079 KO,2001-05-14,23.0049991607666,1.5897491531271069 KO,2001-05-15,22.950000762939453,-0.23907150547062272 KO,2001-05-16,24.114999771118164,5.076248232897651 KO,2001-05-17,24.065000534057617,-0.20733666819449104 KO,2001-05-18,24.049999237060547,-0.06233657454459696 KO,2001-05-21,24.145000457763672,0.39501548323015445 KO,2001-05-22,23.899999618530273,-1.0147062935947027 KO,2001-05-23,24.350000381469727,1.8828484105520849 KO,2001-05-24,24.545000076293945,0.8008200894017659 KO,2001-05-25,24.084999084472656,-1.8741128147950925 KO,2001-05-29,24.170000076293945,0.3529208845853171 KO,2001-05-30,23.940000534057617,-0.9515909868031525 KO,2001-05-31,23.700000762939453,-1.0025052872356222 KO,2001-06-01,23.905000686645508,0.8649785531932075 KO,2001-06-04,23.78499984741211,-0.5019905282848902 KO,2001-06-05,23.809999465942383,0.10510665835885558 KO,2001-06-06,23.375,-1.8269612587123452 KO,2001-06-07,23.059999465942383,-1.3475958676261723 KO,2001-06-08,23.0,-0.2601884966692891 KO,2001-06-11,22.96500015258789,-0.1521732496178707 KO,2001-06-12,22.954999923706055,-0.04354552064180783 KO,2001-06-13,22.924999237060547,-0.13069347307871348 KO,2001-06-14,22.510000228881836,-1.810246551754835 KO,2001-06-15,22.1299991607666,-1.6881433329692608 KO,2001-06-18,21.885000228881836,-1.1070896573693312 KO,2001-06-19,21.875,-0.04569444266506739 KO,2001-06-20,21.96500015258789,0.41142926897321797 KO,2001-06-21,21.795000076293945,-0.7739589124196589 KO,2001-06-22,21.424999237060547,-1.697640917358112 KO,2001-06-25,21.795000076293945,1.726958470987383 KO,2001-06-26,21.975000381469727,0.8258788921573057 KO,2001-06-27,22.09000015258789,0.5233209061290323 KO,2001-06-28,22.674999237060547,2.6482529670970756 KO,2001-06-29,22.5,-0.7717717439854388 KO,2001-07-02,22.799999237060547,1.3333299424913125 KO,2001-07-03,22.969999313354492,0.7456143946602323 KO,2001-07-05,22.6200008392334,-1.523720002540918 KO,2001-07-06,22.299999237060547,-1.4146843072517568 KO,2001-07-09,22.610000610351562,1.390140734963885 KO,2001-07-10,22.334999084472656,-1.2162826999350118 KO,2001-07-11,22.7549991607666,1.8804571010075932 KO,2001-07-12,22.7450008392334,-0.04393901077545115 KO,2001-07-13,23.0049991607666,1.143100953791687 KO,2001-07-16,23.489999771118164,2.1082400697440384 KO,2001-07-17,23.565000534057617,0.3192880530874742 KO,2001-07-18,23.110000610351562,-1.9308292526811544 KO,2001-07-19,23.350000381469727,1.0385104490679309 KO,2001-07-20,23.05500030517578,-1.2633836037452606 KO,2001-07-23,22.239999771118164,-3.5350272100176494 KO,2001-07-24,22.100000381469727,-0.6294936649695826 KO,2001-07-25,22.489999771118164,1.7647030901204896 KO,2001-07-26,22.5,0.04446522447136836 KO,2001-07-27,22.395000457763672,-0.46666463216146203 KO,2001-07-30,22.1299991607666,-1.1833056109860518 KO,2001-07-31,22.299999237060547,0.7681883540028744 KO,2001-08-01,22.040000915527344,-1.165911795643071 KO,2001-08-02,21.954999923706055,-0.38566691601815695 KO,2001-08-03,22.350000381469727,1.7991366847474488 KO,2001-08-06,22.30500030517578,-0.2013426198026136 KO,2001-08-07,22.440000534057617,0.6052464785239575 KO,2001-08-08,22.75,1.381459262765583 KO,2001-08-09,22.80500030517578,0.2417595831902375 KO,2001-08-10,22.834999084472656,0.1315447441150308 KO,2001-08-13,22.899999618530273,0.28465310559970813 KO,2001-08-14,23.020000457763672,0.5240211407527617 KO,2001-08-15,23.790000915527344,3.344919385107925 KO,2001-08-16,23.854999542236328,0.2732182606456357 KO,2001-08-17,23.770000457763672,-0.35631559884191644 KO,2001-08-20,24.270000457763672,2.103491755872855 KO,2001-08-21,24.155000686645508,-0.47383505953489946 KO,2001-08-22,24.125,-0.12420072776936353 KO,2001-08-23,24.725000381469727,2.4870482133460214 KO,2001-08-24,24.604999542236328,-0.4853421127683166 KO,2001-08-27,24.2549991607666,-1.4224766835249314 KO,2001-08-28,23.934999465942383,-1.31931439248133 KO,2001-08-29,23.850000381469727,-0.3551246558146093 KO,2001-08-30,24.395000457763672,2.2851155873246265 KO,2001-08-31,24.334999084472656,-0.24595766413244569 KO,2001-09-04,24.75,1.705366472736558 KO,2001-09-05,25.225000381469727,1.919193460483748 KO,2001-09-06,24.7549991607666,-1.8632357327866944 KO,2001-09-07,24.864999771118164,0.4443571564562987 KO,2001-09-10,24.975000381469727,0.44239135879395874 KO,2001-09-17,25.100000381469727,0.5005004928558154 KO,2001-09-18,24.735000610351562,-1.4541823329517922 KO,2001-09-19,24.75,0.06064034476780389 KO,2001-09-20,24.174999237060547,-2.323235405815971 KO,2001-09-21,23.399999618530273,-3.2057896297352895 KO,2001-09-24,24.014999389648438,2.628204192922934 KO,2001-09-25,24.0,-0.062458421943178966 KO,2001-09-26,23.44499969482422,-2.312501271565759 KO,2001-09-27,23.475000381469727,0.12796198351894272 KO,2001-09-28,23.424999237060547,-0.21299741681217732 KO,2001-10-01,23.045000076293945,-1.6221949760638954 KO,2001-10-02,23.084999084472656,0.17356913884265524 KO,2001-10-03,22.899999618530273,-0.8013838998452316 KO,2001-10-04,22.579999923706055,-1.3973786032960511 KO,2001-10-05,22.75,0.7528789941025016 KO,2001-10-08,23.075000762939453,1.4285747821514372 KO,2001-10-09,23.09000015258789,0.06500276989167553 KO,2001-10-10,23.075000762939453,-0.06496054373891225 KO,2001-10-11,23.024999618530273,-0.21668967608220457 KO,2001-10-12,22.399999618530273,-2.7144408701618716 KO,2001-10-15,22.25,-0.6696411655569223 KO,2001-10-16,22.270000457763672,0.08988969781424938 KO,2001-10-17,22.139999389648438,-0.5837497325686614 KO,2001-10-18,23.059999465942383,4.155375346234624 KO,2001-10-19,24.295000076293945,5.355596873172308 KO,2001-10-22,24.489999771118164,0.8026330282439043 KO,2001-10-23,24.434999465942383,-0.2245827100441411 KO,2001-10-24,24.385000228881836,-0.20462139616673758 KO,2001-10-25,24.719999313354492,1.3737915986397287 KO,2001-10-26,24.56999969482422,-0.6067945901974126 KO,2001-10-29,24.30500030517578,-1.0785486078140227 KO,2001-10-30,24.079999923706055,-0.9257370032692891 KO,2001-10-31,23.940000534057617,-0.5813928159966952 KO,2001-11-01,24.295000076293945,1.482871906085781 KO,2001-11-02,24.440000534057617,0.5968325058996804 KO,2001-11-05,24.649999618530273,0.8592433710466585 KO,2001-11-06,24.924999237060547,1.1156171309777418 KO,2001-11-07,24.700000762939453,-0.902702030123026 KO,2001-11-08,24.53499984741211,-0.6680198802864634 KO,2001-11-09,24.610000610351562,0.3056888665412538 KO,2001-11-12,24.65999984741211,0.20316633815733454 KO,2001-11-13,24.825000762939453,0.6691034734319423 KO,2001-11-14,25.0,0.7049314468573931 KO,2001-11-15,25.0,0.0 KO,2001-11-16,24.96500015258789,-0.1399993896484375 KO,2001-11-19,24.735000610351562,-0.9212879664752816 KO,2001-11-20,24.5,-0.9500731940682239 KO,2001-11-21,24.3799991607666,-0.4897993438097936 KO,2001-11-23,24.575000762939453,0.7998425302928602 KO,2001-11-26,24.155000686645508,-1.709054173977198 KO,2001-11-27,23.9950008392334,-0.662388088858834 KO,2001-11-28,23.375,-2.583875047087547 KO,2001-11-29,23.540000915527344,0.7058862696357027 KO,2001-11-30,23.479999542236328,-0.2548911255625175 KO,2001-12-03,23.264999389648438,-0.9156735808326766 KO,2001-12-04,23.274999618530273,0.042984006637403205 KO,2001-12-05,23.559999465942383,1.2244891604002772 KO,2001-12-06,23.21500015258789,-1.4643434684844192 KO,2001-12-07,23.299999237060547,0.3661386341329953 KO,2001-12-10,22.815000534057617,-2.081539566024959 KO,2001-12-11,22.825000762939453,0.04383181524325597 KO,2001-12-12,22.989999771118164,0.7228871967733586 KO,2001-12-13,23.114999771118164,0.5437146639602597 KO,2001-12-14,23.125,0.043262941729849125 KO,2001-12-17,23.075000762939453,-0.2162129170185767 KO,2001-12-18,23.25,0.7583932016228312 KO,2001-12-19,23.7450008392334,2.1290358676705257 KO,2001-12-20,23.8799991607666,0.5685336566092936 KO,2001-12-21,24.389999389648438,2.1356794254822953 KO,2001-12-24,24.184999465942383,-0.8405081133091796 KO,2001-12-26,24.260000228881836,0.3101127334944609 KO,2001-12-27,23.969999313354492,-1.1953871096097246 KO,2001-12-28,23.584999084472656,-1.606175385525932 KO,2001-12-31,23.575000762939453,-0.04239271537553879 KO,2002-01-02,23.735000610351562,0.678684378511818 KO,2002-01-03,23.424999237060547,-1.306093807959774 KO,2002-01-04,23.21500015258789,-0.8964742425281225 KO,2002-01-07,22.610000610351562,-2.6060716702984155 KO,2002-01-08,22.325000762939453,-1.260503492784637 KO,2002-01-09,22.280000686645508,-0.20156808401390336 KO,2002-01-10,22.389999389648438,0.49371050095552427 KO,2002-01-11,22.649999618530273,1.1612337470721101 KO,2002-01-14,22.25,-1.7660027605608808 KO,2002-01-15,22.174999237060547,-0.3370820806267605 KO,2002-01-16,22.075000762939453,-0.45095142079629724 KO,2002-01-17,22.524999618530273,2.038499841623098 KO,2002-01-18,22.719999313354492,0.8657034323046098 KO,2002-01-22,22.950000762939453,1.0123303544721907 KO,2002-01-23,22.389999389648438,-2.4400930486909944 KO,2002-01-24,22.110000610351562,-1.250552867037269 KO,2002-01-25,22.575000762939453,2.1031213919107117 KO,2002-01-28,22.604999542236328,0.13288495363474873 KO,2002-01-29,22.0,-2.6763970559075534 KO,2002-01-30,21.924999237060547,-0.34091255881569804 KO,2002-01-31,21.875,-0.2280466992036767 KO,2002-02-01,22.34000015258789,2.1257149832589306 KO,2002-02-04,22.34000015258789,0.0 KO,2002-02-05,22.875,2.394806820760631 KO,2002-02-06,23.25,1.6393442622950838 KO,2002-02-07,22.940000534057617,-1.3333310363113249 KO,2002-02-08,22.924999237060547,-0.06539362095828727 KO,2002-02-11,23.06999969482422,0.6324992915561989 KO,2002-02-12,23.05500030517578,-0.06501686106135107 KO,2002-02-13,23.190000534057617,0.5855572634780204 KO,2002-02-14,23.4950008392334,1.315223364173046 KO,2002-02-15,23.475000381469727,-0.08512643987768076 KO,2002-02-19,23.145000457763672,-1.4057504508777074 KO,2002-02-20,23.440000534057617,1.2745736464005564 KO,2002-02-21,23.0,-1.8771353414361425 KO,2002-02-22,23.649999618530273,2.8260852979577145 KO,2002-02-25,23.684999465942383,0.14799090053552177 KO,2002-02-26,23.4950008392334,-0.8021897023142932 KO,2002-02-27,23.739999771118164,1.0427704751372113 KO,2002-02-28,23.69499969482422,-0.18955381940943816 KO,2002-03-01,24.204999923706055,2.1523538107208307 KO,2002-03-04,23.885000228881836,-1.3220396440109639 KO,2002-03-05,23.799999237060547,-0.35587603519678934 KO,2002-03-06,23.770000457763672,-0.12604529520388041 KO,2002-03-07,23.475000381469727,-1.2410604569323525 KO,2002-03-08,23.924999237060547,1.9169280011856138 KO,2002-03-11,23.790000915527344,-0.5642563253422717 KO,2002-03-12,24.045000076293945,1.071875371808706 KO,2002-03-13,23.975000381469727,-0.29111954502853976 KO,2002-03-14,23.94499969482422,-0.1251332061237176 KO,2002-03-15,24.31999969482422,1.566088973812163 KO,2002-03-18,24.334999084472656,0.061675122683624295 KO,2002-03-19,24.600000381469727,1.0889718798722248 KO,2002-03-20,24.704999923706055,0.426827400845986 KO,2002-03-21,25.200000762939453,2.0036463904556046 KO,2002-03-22,25.625,1.6865048579108644 KO,2002-03-25,25.875,0.9756097560975618 KO,2002-03-26,26.299999237060547,1.6425091287364024 KO,2002-03-27,26.145000457763672,-0.5893489878070368 KO,2002-03-28,26.1299991607666,-0.05737730630873683 KO,2002-04-01,26.149999618530273,0.07654212937635574 KO,2002-04-02,26.139999389648438,-0.03824179360503166 KO,2002-04-03,25.8700008392334,-1.0328942491175441 KO,2002-04-04,26.010000228881836,0.5411649984800926 KO,2002-04-05,26.09000015258789,0.3075737139641488 KO,2002-04-08,26.5,1.5714827329023295 KO,2002-04-09,26.674999237060547,0.6603744794737576 KO,2002-04-10,27.110000610351562,1.6307455885009148 KO,2002-04-11,26.56999969482422,-1.9918882455544962 KO,2002-04-12,26.68000030517578,0.4140030546292861 KO,2002-04-15,26.19499969482422,-1.8178433463416188 KO,2002-04-16,26.940000534057617,2.8440574457444967 KO,2002-04-17,26.959999084472656,0.07423366747805193 KO,2002-04-18,26.854999542236328,-0.38946419066016036 KO,2002-04-19,27.454999923706055,2.234222274053943 KO,2002-04-22,27.649999618530273,0.7102520319289596 KO,2002-04-23,27.260000228881836,-1.4104860579711165 KO,2002-04-24,27.489999771118164,0.8437253862993099 KO,2002-04-25,27.489999771118164,0.0 KO,2002-04-26,27.225000381469727,-0.963984692087394 KO,2002-04-29,27.31999969482422,0.34894145830444145 KO,2002-04-30,27.7549991607666,1.592238180093375 KO,2002-05-01,28.809999465942383,3.8011181303406083 KO,2002-05-02,28.81999969482422,0.03471096517602135 KO,2002-05-03,28.43000030517578,-1.353224822269783 KO,2002-05-06,28.295000076293945,-0.4748513099989582 KO,2002-05-07,28.325000762939453,0.10602822606331497 KO,2002-05-08,28.25,-0.2647864463170113 KO,2002-05-09,28.25,0.0 KO,2002-05-10,28.18000030517578,-0.24778653035121279 KO,2002-05-13,28.44499969482422,0.9403810744450736 KO,2002-05-14,28.325000762939453,-0.42186300992156367 KO,2002-05-15,28.344999313354492,0.07060388305868415 KO,2002-05-16,28.524999618530273,0.6350337256525451 KO,2002-05-17,28.5,-0.08764108278561666 KO,2002-05-20,28.100000381469727,-1.4035074334395548 KO,2002-05-21,27.729999542236328,-1.3167289473682398 KO,2002-05-22,28.100000381469727,1.3342980358504564 KO,2002-05-23,28.344999313354492,0.8718823080384297 KO,2002-05-24,28.100000381469727,-0.8643462262118873 KO,2002-05-28,27.31999969482422,-2.7758031176393527 KO,2002-05-29,27.075000762939453,-0.8967750169161959 KO,2002-05-30,27.19499969482422,0.4432093388858638 KO,2002-05-31,27.780000686645508,2.151134393771015 KO,2002-06-03,27.014999389648438,-2.753784298374129 KO,2002-06-04,27.0,-0.055522450443534765 KO,2002-06-05,27.700000762939453,2.5925954182942634 KO,2002-06-06,27.075000762939453,-2.2563176273850627 KO,2002-06-07,27.024999618530273,-0.1846764284403002 KO,2002-06-10,26.864999771118164,-0.5920438470696676 KO,2002-06-11,27.0,0.5025134190656866 KO,2002-06-12,27.239999771118164,0.8888880411783928 KO,2002-06-13,27.25,0.03671156008024923 KO,2002-06-14,27.424999237060547,0.6421990350845785 KO,2002-06-17,27.625,0.7292644248069191 KO,2002-06-18,27.649999618530273,0.09049635667066624 KO,2002-06-19,27.540000915527344,-0.3978253328047465 KO,2002-06-20,27.860000610351562,1.1619451132399927 KO,2002-06-21,28.0,0.5025103610242665 KO,2002-06-24,28.475000381469727,1.6964299338204425 KO,2002-06-25,27.725000381469727,-2.6338893413608733 KO,2002-06-26,27.770000457763672,0.16230865888111623 KO,2002-06-27,28.045000076293945,0.99027588763827 KO,2002-06-28,28.0,-0.16045668094678556 KO,2002-07-01,28.174999237060547,0.6249972752162325 KO,2002-07-02,28.34000015258789,0.5856288198592186 KO,2002-07-03,28.30500030517578,-0.123499813774397 KO,2002-07-05,28.235000610351562,-0.24730504882354287 KO,2002-07-08,28.639999389648438,1.4343855871864042 KO,2002-07-09,28.219999313354492,-1.466480744569254 KO,2002-07-10,27.350000381469727,-3.0829162050087566 KO,2002-07-11,26.55500030517578,-2.9067644066015363 KO,2002-07-12,25.524999618530273,-3.878744774274212 KO,2002-07-15,26.0,1.8609221883196136 KO,2002-07-16,25.184999465942383,-3.1346174386831405 KO,2002-07-17,25.0,-0.7345621197751395 KO,2002-07-18,23.96500015258789,-4.139999389648441 KO,2002-07-19,22.545000076293945,-5.92530802108342 KO,2002-07-22,22.94499969482422,1.7742276210984453 KO,2002-07-23,22.290000915527344,-2.8546471475640267 KO,2002-07-24,23.424999237060547,5.091961753768071 KO,2002-07-25,23.780000686645508,1.5154811575118998 KO,2002-07-26,23.725000381469727,-0.23128807227775772 KO,2002-07-29,24.71500015258789,4.172812456059627 KO,2002-07-30,24.075000762939453,-2.589518048541961 KO,2002-07-31,24.969999313354492,3.7175431860952735 KO,2002-08-01,24.96500015258789,-0.02002066841839678 KO,2002-08-02,25.049999237060547,0.3404729980097665 KO,2002-08-05,24.18000030517578,-3.4730497340600075 KO,2002-08-06,23.934999465942383,-1.0132375357371548 KO,2002-08-07,24.5049991607666,2.3814485378839567 KO,2002-08-08,25.40999984741211,3.6931267808180346 KO,2002-08-09,25.549999237060547,0.5509617886231277 KO,2002-08-12,25.405000686645508,-0.5675090205275457 KO,2002-08-13,25.1299991607666,-1.0824700588316194 KO,2002-08-14,25.975000381469727,3.3625198922503596 KO,2002-08-15,25.704999923706055,-1.039462767270205 KO,2002-08-16,26.094999313354492,1.5172121797548233 KO,2002-08-19,25.850000381469727,-0.938873111061489 KO,2002-08-20,25.815000534057617,-0.13539592609522755 KO,2002-08-21,26.3700008392334,2.149913979058704 KO,2002-08-22,26.200000762939453,-0.6446722445340947 KO,2002-08-23,26.350000381469727,0.5725176113065222 KO,2002-08-26,26.5049991607666,0.5882306529523929 KO,2002-08-27,26.260000228881836,-0.924349894896126 KO,2002-08-28,25.639999389648438,-2.361008506585982 KO,2002-08-29,25.200000762939453,-1.716063327546813 KO,2002-08-30,25.5,1.1904731268966628 KO,2002-09-03,24.959999084472656,-2.1176506491268343 KO,2002-09-04,25.25,1.1618626849539737 KO,2002-09-05,24.674999237060547,-2.277230744314662 KO,2002-09-06,24.94499969482422,1.0942268130170518 KO,2002-09-09,25.174999237060547,0.9220266388058951 KO,2002-09-10,25.485000610351562,1.2313858299334512 KO,2002-09-11,25.549999237060547,0.2550465966345117 KO,2002-09-12,24.774999618530273,-3.033266699304349 KO,2002-09-13,24.825000762939453,0.2018209694412354 KO,2002-09-16,25.34000015258789,2.0745191291887677 KO,2002-09-17,24.475000381469727,-3.413574451102852 KO,2002-09-18,24.649999618530273,0.7150121933932274 KO,2002-09-19,23.834999084472656,-3.3062902501830194 KO,2002-09-20,23.760000228881836,-0.3146585209633068 KO,2002-09-23,23.5,-1.0942770470422358 KO,2002-09-24,23.600000381469727,0.4255335381690539 KO,2002-09-25,24.2450008392334,2.7330527429572093 KO,2002-09-26,24.21500015258789,-0.12373968078797093 KO,2002-09-27,24.2450008392334,0.12389298557282657 KO,2002-09-30,23.979999542236328,-1.0930141795179593 KO,2002-10-01,25.030000686645508,4.378653729996107 KO,2002-10-02,24.950000762939453,-0.31961614666969895 KO,2002-10-03,25.309999465942383,1.4428805290365831 KO,2002-10-04,25.450000762939453,0.5531461870849075 KO,2002-10-07,25.065000534057617,-1.5127709915139897 KO,2002-10-08,26.059999465942383,3.9696744890660884 KO,2002-10-09,25.815000534057617,-0.9401340633370059 KO,2002-10-10,25.729999542236328,-0.32926976588339985 KO,2002-10-11,25.725000381469727,-0.01942930763910722 KO,2002-10-14,26.274999618530273,2.137995058910569 KO,2002-10-15,26.239999771118164,-0.13320589122834958 KO,2002-10-16,23.600000381469727,-10.060973371479342 KO,2002-10-17,22.950000762939453,-2.7542356272190593 KO,2002-10-18,23.19499969482422,1.067533436776169 KO,2002-10-21,24.0,3.4705769164351974 KO,2002-10-22,23.940000534057617,-0.24999777475992468 KO,2002-10-23,23.969999313354492,0.125308181402084 KO,2002-10-24,23.44499969482422,-2.1902362685416454 KO,2002-10-25,23.485000610351562,0.17061597802525696 KO,2002-10-28,22.96500015258789,-2.214181154989925 KO,2002-10-29,23.190000534057617,0.9797534507935524 KO,2002-10-30,23.424999237060547,1.0133622147088905 KO,2002-10-31,23.239999771118164,-0.7897522816124436 KO,2002-11-01,23.415000915527344,0.7530169799169428 KO,2002-11-04,22.850000381469727,-2.412985316959537 KO,2002-11-05,23.18000030517578,1.4442009549096912 KO,2002-11-06,22.700000762939453,-2.0707486450254775 KO,2002-11-07,22.40999984741211,-1.2775370298700905 KO,2002-11-08,22.260000228881836,-0.6693423451655911 KO,2002-11-11,22.280000686645508,0.08984931517530548 KO,2002-11-12,22.155000686645508,-0.5610412753484506 KO,2002-11-13,22.614999771118164,2.0762765525434324 KO,2002-11-14,22.56999969482422,-0.19898331527473667 KO,2002-11-15,22.985000610351562,1.838728051124039 KO,2002-11-18,22.959999084472656,-0.10877322260173239 KO,2002-11-19,23.19499969482422,1.0235218629015108 KO,2002-11-20,23.040000915527344,-0.6682422131329524 KO,2002-11-21,22.8799991607666,-0.6944520329984494 KO,2002-11-22,22.704999923706055,-0.764856833389338 KO,2002-11-25,22.55500030517578,-0.660645756592404 KO,2002-11-26,22.399999618530273,-0.6872120795757164 KO,2002-11-27,23.114999771118164,3.191965021269061 KO,2002-11-29,22.81999969482422,-1.2762279005623989 KO,2002-12-02,22.600000381469727,-0.9640636121673096 KO,2002-12-03,22.450000762939453,-0.6637151150371778 KO,2002-12-04,22.81999969482422,1.6481020904710153 KO,2002-12-05,22.514999389648438,-1.336548243885205 KO,2002-12-06,22.700000762939453,0.821680560986704 KO,2002-12-09,22.549999237060547,-0.6607996512660974 KO,2002-12-10,23.25,3.1042163486596275 KO,2002-12-11,23.375,0.5376344086021501 KO,2002-12-12,22.934999465942383,-1.8823552259149445 KO,2002-12-13,22.924999237060547,-0.043602481424454 KO,2002-12-16,22.864999771118164,-0.26172068893850486 KO,2002-12-17,22.459999084472656,-1.771269148041199 KO,2002-12-18,22.270000457763672,-0.8459422727240318 KO,2002-12-19,22.059999465942383,-0.9429770431283457 KO,2002-12-20,22.040000915527344,-0.0906552624623358 KO,2002-12-23,22.19499969482422,0.7032612198653698 KO,2002-12-24,22.114999771118164,-0.3604412020997261 KO,2002-12-26,22.075000762939453,-0.18086822786653745 KO,2002-12-27,21.735000610351562,-1.5402044885031163 KO,2002-12-30,21.7549991607666,0.09201081138003886 KO,2002-12-31,21.920000076293945,0.7584505717881607 KO,2003-01-02,22.424999237060547,2.3038282801501886 KO,2003-01-03,22.3700008392334,-0.24525484815293153 KO,2003-01-06,22.459999084472656,0.4023166824447033 KO,2003-01-07,22.18000030517578,-1.2466553459944185 KO,2003-01-08,22.03499984741211,-0.6537441648719722 KO,2003-01-09,22.264999389648438,1.0437918939370405 KO,2003-01-10,22.600000381469727,1.5046081338634165 KO,2003-01-13,22.8799991607666,1.238932630843892 KO,2003-01-14,22.864999771118164,-0.06555677534357818 KO,2003-01-15,22.450000762939453,-1.8149967738154804 KO,2003-01-16,22.834999084472656,1.7149145142514088 KO,2003-01-17,22.549999237060547,-1.2480834632741633 KO,2003-01-21,22.360000610351562,-0.8425660006086577 KO,2003-01-22,22.274999618530273,-0.3801475380190156 KO,2003-01-23,21.950000762939453,-1.4590296797152735 KO,2003-01-24,21.415000915527344,-2.4373568511004695 KO,2003-01-27,20.895000457763672,-2.4282065633097205 KO,2003-01-28,20.549999237060547,-1.6511185122991323 KO,2003-01-29,20.274999618530273,-1.3381977067635553 KO,2003-01-30,19.600000381469727,-3.329219480939638 KO,2003-01-31,20.229999542236328,3.2142813699239436 KO,2003-02-03,20.075000762939453,-0.766182811686511 KO,2003-02-04,20.165000915527344,0.4483195475341706 KO,2003-02-05,20.024999618530273,-0.6942786543057688 KO,2003-02-06,19.954999923706055,-0.34956152887735126 KO,2003-02-07,19.764999389648438,-0.9521450001706122 KO,2003-02-10,20.030000686645508,1.3407604613226543 KO,2003-02-11,19.5,-2.6460342909467416 KO,2003-02-12,19.8700008392334,1.8974402011969094 KO,2003-02-13,19.989999771118164,0.6039201148287265 KO,2003-02-14,20.399999618530273,2.051024772919119 KO,2003-02-18,20.549999237060547,0.7352922614470181 KO,2003-02-19,20.334999084472656,-1.0462294918247572 KO,2003-02-20,20.024999618530273,-1.5244626501069836 KO,2003-02-21,20.31999969482422,1.473158960866927 KO,2003-02-24,19.90999984741211,-2.0177158148114605 KO,2003-02-25,20.190000534057617,1.4063319376765415 KO,2003-02-26,19.860000610351562,-1.6344720900298815 KO,2003-02-27,20.1299991607666,1.3595092755148697 KO,2003-02-28,20.110000610351562,-0.09934700073915836 KO,2003-03-03,19.604999542236328,-2.511193698598335 KO,2003-03-04,19.184999465942383,-2.142311074219161 KO,2003-03-05,18.774999618530273,-2.137085529452054 KO,2003-03-06,18.774999618530273,0.0 KO,2003-03-07,18.850000381469727,0.39947144853962335 KO,2003-03-10,18.53499984741211,-1.671090332535352 KO,2003-03-11,18.829999923706055,1.5915839154168276 KO,2003-03-12,19.024999618530273,1.0355799023595402 KO,2003-03-13,19.725000381469727,3.679373334954783 KO,2003-03-14,19.950000762939453,1.1406863225265074 KO,2003-03-17,20.4950008392334,2.731829851888401 KO,2003-03-18,20.485000610351562,-0.04879350315855069 KO,2003-03-19,20.905000686645508,2.050281004540011 KO,2003-03-20,20.764999389648438,-0.6697024271637875 KO,2003-03-21,21.125,1.733689481980072 KO,2003-03-24,20.454999923706055,-3.1715979942908645 KO,2003-03-25,20.5,0.21999548502462662 KO,2003-03-26,20.364999771118164,-0.658537701862616 KO,2003-03-27,20.43000030517578,0.31917768125782064 KO,2003-03-28,20.364999771118164,-0.31816217859355067 KO,2003-03-31,20.239999771118164,-0.6137981900558476 KO,2003-04-01,20.19499969482422,-0.22233239527086335 KO,2003-04-02,20.725000381469727,2.624415422899662 KO,2003-04-03,20.600000381469727,-0.6031362977043098 KO,2003-04-04,20.950000762939453,1.6990309465458209 KO,2003-04-07,20.850000381469727,-0.4773287724486708 KO,2003-04-08,20.924999237060547,0.3597067348616312 KO,2003-04-09,20.834999084472656,-0.43010827177709654 KO,2003-04-10,20.719999313354492,-0.5519547692414695 KO,2003-04-11,20.71500015258789,-0.024127224576597772 KO,2003-04-14,21.204999923706055,2.365434552299295 KO,2003-04-15,21.264999389648438,0.2829496164030054 KO,2003-04-16,19.950000762939453,-6.183863928766964 KO,2003-04-17,20.200000762939453,1.2531327841571738 KO,2003-04-21,20.05500030517578,-0.7178240212233122 KO,2003-04-22,20.204999923706055,0.7479412428209375 KO,2003-04-23,20.0,-1.0145999726806854 KO,2003-04-24,19.954999923706055,-0.225000381469731 KO,2003-04-25,19.709999084472656,-1.2277666758712558 KO,2003-04-28,20.165000915527344,2.3084822536249217 KO,2003-04-29,20.415000915527344,1.2397718256858425 KO,2003-04-30,20.200000762939453,-1.0531478958904383 KO,2003-05-01,20.219999313354492,0.09900272108767094 KO,2003-05-02,20.5,1.384770999772389 KO,2003-05-05,20.264999389648438,-1.146344440739333 KO,2003-05-06,20.510000228881836,1.208985179434774 KO,2003-05-07,21.635000228881836,5.4851291440543015 KO,2003-05-08,21.440000534057617,-0.9013158898140583 KO,2003-05-09,21.9950008392334,2.5886207618985857 KO,2003-05-12,22.25,1.1593505389267733 KO,2003-05-13,22.125,-0.5617977528089901 KO,2003-05-14,22.125,0.0 KO,2003-05-15,22.31999969482422,0.8813545528778333 KO,2003-05-16,21.975000381469727,-1.545695869496333 KO,2003-05-19,22.05500030517578,0.3640497033779999 KO,2003-05-20,22.260000228881836,0.9294940869166268 KO,2003-05-21,22.06999969482422,-0.8535513571607978 KO,2003-05-22,22.264999389648438,0.8835509629388394 KO,2003-05-23,22.094999313354492,-0.7635305679504434 KO,2003-05-27,22.329999923706055,1.0635918427457147 KO,2003-05-28,22.079999923706055,-1.1195700889125138 KO,2003-05-29,22.309999465942383,1.0416645970609428 KO,2003-05-30,22.78499984741211,2.1290918549542903 KO,2003-06-02,22.899999618530273,0.5047170150902058 KO,2003-06-03,23.05500030517578,0.6768589049236606 KO,2003-06-04,23.295000076293945,1.0409879329486893 KO,2003-06-05,23.389999389648438,0.40780988642781235 KO,2003-06-06,23.44499969482422,0.2351445344634051 KO,2003-06-09,23.434999465942383,-0.04265399450631424 KO,2003-06-10,23.299999237060547,-0.5760624363488009 KO,2003-06-11,23.399999618530273,0.42918620061869195 KO,2003-06-12,23.725000381469727,1.3888921719557912 KO,2003-06-13,23.674999237060547,-0.21075297620746225 KO,2003-06-16,24.100000381469727,1.7951474471175066 KO,2003-06-17,23.600000381469727,-2.074688763841037 KO,2003-06-18,23.5,-0.4237304231073047 KO,2003-06-19,23.059999465942383,-1.872342698117524 KO,2003-06-20,23.235000610351562,0.7588948328799416 KO,2003-06-23,23.375,0.6025366299584389 KO,2003-06-24,23.584999084472656,0.8983918052306139 KO,2003-06-25,23.31999969482422,-1.12359296135357 KO,2003-06-26,23.440000534057617,0.5145833653678489 KO,2003-06-27,23.2549991607666,-0.7892549875253341 KO,2003-06-30,23.204999923706055,-0.2150042522680473 KO,2003-07-01,23.2450008392334,0.17238058891988484 KO,2003-07-02,23.190000534057617,-0.23661132798477036 KO,2003-07-03,23.114999771118164,-0.3234185477025031 KO,2003-07-07,22.475000381469727,-2.7687622582116878 KO,2003-07-08,22.110000610351562,-1.6240256503804118 KO,2003-07-09,21.940000534057617,-0.7688831822752373 KO,2003-07-10,22.0049991607666,0.29625626767002533 KO,2003-07-11,21.954999923706055,-0.2272176276638671 KO,2003-07-14,22.139999389648438,0.8426302281268949 KO,2003-07-15,21.9950008392334,-0.6549166865959077 KO,2003-07-16,21.454999923706055,-2.4551075013560464 KO,2003-07-17,22.3799991607666,4.311345795151911 KO,2003-07-18,22.450000762939453,0.31278643788141824 KO,2003-07-21,22.5,0.22271374325779636 KO,2003-07-22,22.545000076293945,0.20000033908420534 KO,2003-07-23,22.584999084472656,0.177418532017537 KO,2003-07-24,22.260000228881836,-1.439003182489651 KO,2003-07-25,22.520000457763672,1.1680153917720704 KO,2003-07-28,22.315000534057617,-0.9103015965320815 KO,2003-07-29,22.43000030517578,0.5153473823253929 KO,2003-07-30,22.690000534057617,1.15916284148172 KO,2003-07-31,22.485000610351562,-0.9034813524942398 KO,2003-08-01,22.375,-0.48921773344725583 KO,2003-08-04,22.44499969482422,0.3128477980970601 KO,2003-08-05,22.18000030517578,-1.1806611416864787 KO,2003-08-06,22.049999237060547,-0.5861184234740469 KO,2003-08-07,22.389999389648438,1.541950858739427 KO,2003-08-08,22.424999237060547,0.15631910837965446 KO,2003-08-11,22.309999465942383,-0.512819509612783 KO,2003-08-12,22.325000762939453,0.06724023915809507 KO,2003-08-13,22.2549991607666,-0.3135569978974351 KO,2003-08-14,22.530000686645508,1.2356842788100675 KO,2003-08-15,22.5049991607666,-0.11096992950260232 KO,2003-08-18,22.43000030517578,-0.3332542030108909 KO,2003-08-19,22.149999618530273,-1.2483311762635063 KO,2003-08-20,21.94499969482422,-0.9255075721742001 KO,2003-08-21,21.80500030517578,-0.6379557602885555 KO,2003-08-22,21.639999389648438,-0.7567113653659474 KO,2003-08-25,22.03499984741211,1.8253256418880648 KO,2003-08-26,22.114999771118164,0.36305842641268793 KO,2003-08-27,21.979999542236328,-0.610446440330259 KO,2003-08-28,21.915000915527344,-0.29571714314227115 KO,2003-08-29,21.760000228881836,-0.7072812236831205 KO,2003-09-02,21.889999389648438,0.5974226075331268 KO,2003-09-03,21.854999542236328,-0.15988966828688334 KO,2003-09-04,22.25,1.8073688677060273 KO,2003-09-05,22.075000762939453,-0.7865134249912198 KO,2003-09-08,22.135000228881836,0.27179825082095377 KO,2003-09-09,22.174999237060547,0.18070480128804522 KO,2003-09-10,22.475000381469727,1.352880066429929 KO,2003-09-11,22.239999771118164,-1.0456089270873492 KO,2003-09-12,21.9950008392334,-1.101613913696764 KO,2003-09-15,21.75,-1.113893293408652 KO,2003-09-16,21.459999084472656,-1.3333375426544558 KO,2003-09-17,21.5049991607666,0.2096928155346678 KO,2003-09-18,21.799999237060547,1.3717744143517008 KO,2003-09-19,21.59000015258789,-0.9632985863396337 KO,2003-09-22,21.6200008392334,0.13895639848762187 KO,2003-09-23,21.709999084472656,0.41627308855576306 KO,2003-09-24,21.4950008392334,-0.9903189972634729 KO,2003-09-25,21.524999618530273,0.13956165678357113 KO,2003-09-26,21.514999389648438,-0.04645867158681316 KO,2003-09-29,21.53499984741211,0.0929605314016202 KO,2003-09-30,21.479999542236328,-0.25539960791961525 KO,2003-10-01,21.94499969482422,2.1648052257801753 KO,2003-10-02,22.125,0.8202338012255117 KO,2003-10-03,22.020000457763672,-0.474574202198097 KO,2003-10-06,22.204999923706055,0.8401428796390276 KO,2003-10-07,22.329999923706055,0.5629362775477986 KO,2003-10-08,22.1200008392334,-0.9404347746983954 KO,2003-10-09,21.96500015258789,-0.7007264049040618 KO,2003-10-10,21.915000915527344,-0.22763139864879767 KO,2003-10-13,22.06999969482422,0.7072725202902141 KO,2003-10-14,22.274999618530273,0.9288623767137238 KO,2003-10-15,22.549999237060547,1.2345662098306232 KO,2003-10-16,22.5,-0.22172611420037125 KO,2003-10-17,22.524999618530273,0.11110941569010269 KO,2003-10-20,22.80500030517578,1.243066332463627 KO,2003-10-21,22.895000457763672,0.3946509598049097 KO,2003-10-22,22.65999984741211,-1.0264276289711716 KO,2003-10-23,22.760000228881836,0.4413079529704822 KO,2003-10-24,22.700000762939453,-0.26361803751761004 KO,2003-10-27,22.594999313354492,-0.4625614363695907 KO,2003-10-28,22.690000534057617,0.420452416862771 KO,2003-10-29,22.924999237060547,1.0356928050759606 KO,2003-10-30,23.0,0.32715710113615515 KO,2003-10-31,23.200000762939453,0.8695685345193604 KO,2003-11-03,23.34000015258789,0.6034456251918563 KO,2003-11-04,23.450000762939453,0.4712965279880965 KO,2003-11-05,23.489999771118164,0.17057145789916017 KO,2003-11-06,23.510000228881836,0.08514456346766508 KO,2003-11-07,23.315000534057617,-0.829432977140776 KO,2003-11-10,23.309999465942383,-0.02145000214744952 KO,2003-11-11,23.260000228881836,-0.21449694640104378 KO,2003-11-12,23.540000915527344,1.2037862592014559 KO,2003-11-13,23.46500015258789,-0.31860985566054545 KO,2003-11-14,23.344999313354492,-0.5114035305904929 KO,2003-11-17,23.34000015258789,-0.02141426821007375 KO,2003-11-18,23.25,-0.38560476435092195 KO,2003-11-19,23.43000030517578,0.7741948609711002 KO,2003-11-20,23.225000381469727,-0.8749463125733214 KO,2003-11-21,23.209999084472656,-0.06459115931398696 KO,2003-11-24,23.209999084472656,0.0 KO,2003-11-25,23.28499984741211,0.32313987892238494 KO,2003-11-26,23.344999313354492,0.25767432396635037 KO,2003-11-28,23.25,-0.4069364581225199 KO,2003-12-01,23.510000228881836,1.1182805543304752 KO,2003-12-02,23.5049991607666,-0.021272088756041363 KO,2003-12-03,23.700000762939453,0.8296175670507555 KO,2003-12-04,23.579999923706055,-0.5063326386936184 KO,2003-12-05,23.44499969482422,-0.5725200564827615 KO,2003-12-08,23.875,1.8340810866835255 KO,2003-12-09,23.8799991607666,0.02093889326324483 KO,2003-12-10,24.094999313354492,0.9003356789941686 KO,2003-12-11,24.19499969482422,0.4150254588897395 KO,2003-12-12,24.684999465942383,2.025210900180263 KO,2003-12-15,24.895000457763672,0.8507230964741375 KO,2003-12-16,25.34000015258789,1.7875062729128866 KO,2003-12-17,25.084999084472656,-1.006318336936518 KO,2003-12-18,24.969999313354492,-0.4584404038880274 KO,2003-12-19,25.049999237060547,0.3203841646213679 KO,2003-12-22,25.079999923706055,0.11976322378932647 KO,2003-12-23,25.084999084472656,0.019932857981697083 KO,2003-12-24,24.950000762939453,-0.5381635497717308 KO,2003-12-26,24.979999542236328,0.1202355846875669 KO,2003-12-29,25.079999923706055,0.4003217906415335 KO,2003-12-30,25.260000228881836,0.7177045682749128 KO,2003-12-31,25.375,0.4552643312594862 KO,2004-01-02,25.174999237060547,-0.7881803465594195 KO,2004-01-05,25.204999923706055,0.11916857022717942 KO,2004-01-06,25.100000381469727,-0.4165821962077154 KO,2004-01-07,24.940000534057617,-0.6374495815953507 KO,2004-01-08,25.059999465942383,0.4811504784087539 KO,2004-01-09,24.795000076293945,-1.0574596779564294 KO,2004-01-12,25.0049991607666,0.846941253585376 KO,2004-01-13,24.854999542236328,-0.5998785185549083 KO,2004-01-14,24.899999618530273,0.18105040081564105 KO,2004-01-15,24.864999771118164,-0.14056163834662572 KO,2004-01-16,24.940000534057617,0.30163186659897256 KO,2004-01-20,24.96500015258789,0.10023904568940978 KO,2004-01-21,24.889999389648438,-0.3004236430244056 KO,2004-01-22,24.665000915527344,-0.9039713926817905 KO,2004-01-23,25.020000457763672,1.4392845289247225 KO,2004-01-26,25.094999313354492,0.29975561238468895 KO,2004-01-27,24.9950008392334,-0.39847968462736194 KO,2004-01-28,24.69499969482422,-1.2002445862625555 KO,2004-01-29,24.795000076293945,0.4049418210387179 KO,2004-01-30,24.6200008392334,-0.7057843779878059 KO,2004-02-02,24.80500030517578,0.7514194136320818 KO,2004-02-03,24.915000915527344,0.44346143518736447 KO,2004-02-04,24.875,-0.16054952461356242 KO,2004-02-05,25.190000534057617,1.2663338052567585 KO,2004-02-06,25.4950008392334,1.2107991215141611 KO,2004-02-09,26.200000762939453,2.7652476975845275 KO,2004-02-10,26.084999084472656,-0.4389376912899534 KO,2004-02-11,25.899999618530273,-0.7092178356736256 KO,2004-02-12,25.770000457763672,-0.5019272690397814 KO,2004-02-13,25.56999969482422,-0.7760991827192587 KO,2004-02-17,25.56999969482422,0.0 KO,2004-02-18,25.6200008392334,0.19554612829855156 KO,2004-02-19,25.5,-0.4683873352948287 KO,2004-02-20,25.469999313354492,-0.11764975155100776 KO,2004-02-23,25.170000076293945,-1.1778533378414724 KO,2004-02-24,24.889999389648438,-1.1124381636741565 KO,2004-02-25,24.825000762939453,-0.26114354480867297 KO,2004-02-26,24.915000915527344,0.3625383678628191 KO,2004-02-27,24.979999542236328,0.2608814943630078 KO,2004-03-01,24.809999465942383,-0.6805447534396825 KO,2004-03-02,24.639999389648438,-0.6852078998522804 KO,2004-03-03,24.56999969482422,-0.2840896775899493 KO,2004-03-04,24.415000915527344,-0.6308456704194665 KO,2004-03-05,25.049999237060547,2.6008531547068614 KO,2004-03-08,24.93000030517578,-0.4790376668244778 KO,2004-03-09,25.09000015258789,0.6417964117669595 KO,2004-03-10,24.950000762939453,-0.5579887955241669 KO,2004-03-11,24.09000015258789,-3.4468961284722766 KO,2004-03-12,24.225000381469727,0.5603994521657718 KO,2004-03-15,23.854999542236328,-1.5273512214943885 KO,2004-03-16,24.079999923706055,0.943200108100406 KO,2004-03-17,24.440000534057617,1.4950191507149935 KO,2004-03-18,24.520000457763672,0.3273319229047278 KO,2004-03-19,24.389999389648438,-0.5301837915507535 KO,2004-03-22,24.125,-1.0865083898317307 KO,2004-03-23,24.065000534057617,-0.24870244950210285 KO,2004-03-24,24.2450008392334,0.7479754879749168 KO,2004-03-25,24.3799991607666,0.5568088961034334 KO,2004-03-26,24.389999389648438,0.04101816745722964 KO,2004-03-29,24.700000762939453,1.271018372483379 KO,2004-03-30,25.114999771118164,1.6801578759519264 KO,2004-03-31,25.149999618530273,0.13935834254856783 KO,2004-04-01,25.290000915527344,0.556665205250817 KO,2004-04-02,25.46500015258789,0.6919700700884546 KO,2004-04-05,25.290000915527344,-0.6872147497032799 KO,2004-04-06,25.434999465942383,0.5733433972555213 KO,2004-04-07,25.540000915527344,0.4128226923124423 KO,2004-04-08,25.6200008392334,0.313233832569737 KO,2004-04-12,25.424999237060547,-0.7611303504496125 KO,2004-04-13,25.44499969482422,0.07866453633760262 KO,2004-04-14,25.594999313354492,0.5895052872049611 KO,2004-04-15,25.600000381469727,0.019539239106847184 KO,2004-04-16,25.96500015258789,1.4257803346845455 KO,2004-04-19,26.5,2.0604654121628707 KO,2004-04-20,26.139999389648438,-1.3584928692511822 KO,2004-04-21,26.065000534057617,-0.2869122316067063 KO,2004-04-22,25.729999542236328,-1.2852521962681829 KO,2004-04-23,25.524999618530273,-0.7967350460676981 KO,2004-04-26,25.344999313354492,-0.7051921953609264 KO,2004-04-27,25.354999542236328,0.0394564180420609 KO,2004-04-28,25.104999542236328,-0.9859988346028192 KO,2004-04-29,25.229999542236328,0.4979087921897829 KO,2004-04-30,25.28499984741211,0.21799566458060582 KO,2004-05-03,25.309999465942383,0.09887134143222731 KO,2004-05-04,25.135000228881836,-0.6914233139199699 KO,2004-05-05,25.545000076293945,1.6311909436188987 KO,2004-05-06,25.53499984741211,-0.03914749990984179 KO,2004-05-07,25.3700008392334,-0.6461680405901116 KO,2004-05-10,24.96500015258789,-1.5963763234063233 KO,2004-05-11,25.024999618530273,0.24033433036516616 KO,2004-05-12,24.959999084472656,-0.2597423977960256 KO,2004-05-13,24.80500030517578,-0.6209887218837973 KO,2004-05-14,25.0,0.7861305882892022 KO,2004-05-17,24.905000686645508,-0.3799972534179741 KO,2004-05-18,25.049999237060547,0.5822065706377888 KO,2004-05-19,24.68000030517578,-1.4770416892363247 KO,2004-05-20,24.815000534057617,0.5470025413797375 KO,2004-05-21,24.690000534057617,-0.5037275732814983 KO,2004-05-24,24.915000915527344,0.91130164683213 KO,2004-05-25,25.19499969482422,1.1238160506041872 KO,2004-05-26,25.110000610351562,-0.3373648958214459 KO,2004-05-27,25.65999984741211,2.19035931378595 KO,2004-05-28,25.674999237060547,0.05845436374758428 KO,2004-06-01,25.53499984741211,-0.5452751462845407 KO,2004-06-02,25.969999313354492,1.7035420737880669 KO,2004-06-03,25.885000228881836,-0.3272972149404252 KO,2004-06-04,26.135000228881836,0.9658103063142187 KO,2004-06-07,26.354999542236328,0.8417804148758812 KO,2004-06-08,26.30500030517578,-0.18971442963001683 KO,2004-06-09,25.8799991607666,-1.6156667533874014 KO,2004-06-10,25.815000534057617,-0.2511538980554562 KO,2004-06-14,25.690000534057617,-0.4842145938950826 KO,2004-06-15,25.614999771118164,-0.29194535375748343 KO,2004-06-16,25.594999313354492,-0.07808103822910528 KO,2004-06-17,25.545000076293945,-0.1953476788509212 KO,2004-06-18,25.69499969482422,0.5871975654033079 KO,2004-06-21,25.584999084472656,-0.4281012323721467 KO,2004-06-22,25.510000228881836,-0.2931360495390334 KO,2004-06-23,25.649999618530273,0.5488019929138721 KO,2004-06-24,25.520000457763672,-0.5068193477581473 KO,2004-06-25,25.049999237060547,-1.8416975402527513 KO,2004-06-28,25.19499969482422,0.578844160398817 KO,2004-06-29,25.270000457763672,0.2976811424802772 KO,2004-06-30,25.239999771118164,-0.11872056233497297 KO,2004-07-01,25.18000030517578,-0.23771579432040335 KO,2004-07-02,25.264999389648438,0.3375658595809572 KO,2004-07-06,25.329999923706055,0.2572750272230362 KO,2004-07-07,25.209999084472656,-0.4737498602244039 KO,2004-07-08,25.280000686645508,0.27767395761615354 KO,2004-07-09,25.510000228881836,0.9098082910963923 KO,2004-07-12,25.415000915527344,-0.37240028421064997 KO,2004-07-13,25.329999923706055,-0.33445205099070785 KO,2004-07-14,25.579999923706055,0.9869719729688198 KO,2004-07-15,25.420000076293945,-0.6254880683710717 KO,2004-07-16,25.290000915527344,-0.5114050368860368 KO,2004-07-19,25.170000076293945,-0.4744991494236017 KO,2004-07-20,25.040000915527344,-0.5164845465735257 KO,2004-07-21,24.600000381469727,-1.7571905669730659 KO,2004-07-22,24.485000610351562,-0.46747873713363086 KO,2004-07-23,22.584999084472656,-7.759859009665037 KO,2004-07-26,22.149999618530273,-1.926054830976054 KO,2004-07-27,21.875,-1.241533287884189 KO,2004-07-28,21.84000015258789,-0.15999930245536031 KO,2004-07-29,21.530000686645508,-1.4194114641782662 KO,2004-07-30,21.93000030517578,1.8578709046599418 KO,2004-08-02,22.104999542236328,0.7979901259702382 KO,2004-08-03,22.05500030517578,-0.22618972221651878 KO,2004-08-04,22.100000381469727,0.2040357092327305 KO,2004-08-05,21.924999237060547,-0.7918603682736336 KO,2004-08-06,21.75,-0.7981721466367886 KO,2004-08-09,21.610000610351562,-0.6436753547054641 KO,2004-08-10,21.729999542236328,0.5552935145558768 KO,2004-08-11,22.225000381469727,2.2779606519147455 KO,2004-08-12,21.920000076293945,-1.3723298085073443 KO,2004-08-13,22.184999465942383,1.208938817181071 KO,2004-08-16,22.260000228881836,0.33806970811331993 KO,2004-08-17,22.165000915527344,-0.4267713943292506 KO,2004-08-18,22.28499984741211,0.5413892484917637 KO,2004-08-19,22.010000228881836,-1.2340122073736914 KO,2004-08-20,22.104999542236328,0.4316188658182396 KO,2004-08-23,22.170000076293945,0.2940535417493173 KO,2004-08-24,22.010000228881836,-0.7216952948195687 KO,2004-08-25,22.170000076293945,0.7269415981293603 KO,2004-08-26,22.229999542236328,0.2706335847357133 KO,2004-08-27,22.360000610351562,0.5848001385165835 KO,2004-08-30,22.174999237060547,-0.8273764232607839 KO,2004-08-31,22.354999542236328,0.811726319588546 KO,2004-09-01,22.31999969482422,-0.156563847590252 KO,2004-09-02,22.69499969482422,1.6801075498534157 KO,2004-09-03,22.7450008392334,0.22031788976222266 KO,2004-09-07,22.825000762939453,0.35172530558038595 KO,2004-09-08,21.725000381469727,-4.819278618626721 KO,2004-09-09,21.7549991607666,0.13808413703164657 KO,2004-09-10,21.479999542236328,-1.2640755189097574 KO,2004-09-13,21.399999618530273,-0.3724391313358777 KO,2004-09-14,21.434999465942383,0.16355069175704173 KO,2004-09-15,20.579999923706055,-3.988801322784352 KO,2004-09-16,20.020000457763672,-2.721085850429572 KO,2004-09-17,20.149999618530273,0.6493464425281203 KO,2004-09-20,20.219999313354492,0.3473930329995989 KO,2004-09-21,20.364999771118164,0.7171140587918012 KO,2004-09-22,20.209999084472656,-0.7611131273634109 KO,2004-09-23,20.010000228881836,-0.9896034866447856 KO,2004-09-24,19.9950008392334,-0.07495946765051498 KO,2004-09-27,19.815000534057617,-0.9002265447400792 KO,2004-09-28,19.9950008392334,0.9084042408497472 KO,2004-09-29,20.0049991607666,0.050004106594414566 KO,2004-09-30,20.024999618530273,0.09997729868889138 KO,2004-10-01,20.155000686645508,0.6491938606327796 KO,2004-10-04,20.375,1.091537116643515 KO,2004-10-05,20.31999969482422,-0.2699401481019992 KO,2004-10-06,20.450000762939453,0.6397690456085403 KO,2004-10-07,20.059999465942383,-1.907096735682523 KO,2004-10-08,20.0,-0.29910003758598647 KO,2004-10-11,20.0049991607666,0.024995803833016694 KO,2004-10-12,19.889999389648438,-0.5748551659212175 KO,2004-10-13,19.69499969482422,-0.9803906526297035 KO,2004-10-14,19.575000762939453,-0.6092862845603397 KO,2004-10-15,19.600000381469727,0.12771196707999088 KO,2004-10-18,19.6200008392334,0.10204314986943519 KO,2004-10-19,19.690000534057617,0.35677722645273136 KO,2004-10-20,19.725000381469727,0.17775442591567714 KO,2004-10-21,19.739999771118164,0.07604253160131691 KO,2004-10-22,19.450000762939453,-1.4690932702188353 KO,2004-10-25,19.325000762939453,-0.6426734966415992 KO,2004-10-26,19.649999618530273,1.6817533907377058 KO,2004-10-27,20.21500015258789,2.8753208398274666 KO,2004-10-28,20.2450008392334,0.14840804560503074 KO,2004-10-29,20.329999923706055,0.4198522151104722 KO,2004-11-01,20.264999389648438,-0.3197271731507634 KO,2004-11-02,20.325000762939453,0.2960837655966886 KO,2004-11-03,20.424999237060547,0.4919973941817979 KO,2004-11-04,20.68000030517578,1.248475288324813 KO,2004-11-05,20.700000762939453,0.09671401096964516 KO,2004-11-08,20.639999389648438,-0.28986169603645306 KO,2004-11-09,20.6200008392334,-0.09689220448847458 KO,2004-11-10,20.584999084472656,-0.16974662141693297 KO,2004-11-11,20.479999542236328,-0.5100779543659506 KO,2004-11-12,20.395000457763672,-0.4150346014283879 KO,2004-11-15,20.290000915527344,-0.5148298106380178 KO,2004-11-16,20.125,-0.813212952598108 KO,2004-11-17,20.139999389648438,0.07453112868789358 KO,2004-11-18,20.139999389648438,0.0 KO,2004-11-19,19.864999771118164,-1.3654400539436895 KO,2004-11-22,19.934999465942383,0.35237702305936924 KO,2004-11-23,19.854999542236328,-0.40130386681338504 KO,2004-11-24,19.899999618530273,0.2266435524121757 KO,2004-11-26,19.93000030517578,0.15075722221407073 KO,2004-11-29,19.854999542236328,-0.3763209322178218 KO,2004-11-30,19.655000686645508,-1.007297205751001 KO,2004-12-01,19.885000228881836,1.1701833335096223 KO,2004-12-02,20.209999084472656,1.6343920133266021 KO,2004-12-03,20.354999542236328,0.7174688982300559 KO,2004-12-06,20.19499969482422,-0.7860469221829813 KO,2004-12-07,20.079999923706055,-0.5694467583856277 KO,2004-12-08,20.19499969482422,0.5727080256728412 KO,2004-12-09,20.405000686645508,1.0398662787556745 KO,2004-12-10,20.264999389648438,-0.6861126796662953 KO,2004-12-13,20.43000030517578,0.814216237339882 KO,2004-12-14,20.649999618530273,1.076844395830756 KO,2004-12-15,20.735000610351562,0.4116270866417526 KO,2004-12-16,20.565000534057617,-0.819870129201139 KO,2004-12-17,20.475000381469727,-0.4376374921014059 KO,2004-12-20,20.475000381469727,0.0 KO,2004-12-21,20.5,0.1220982567253115 KO,2004-12-22,20.790000915527344,1.4146386123285115 KO,2004-12-23,20.7549991607666,-0.16835860134378766 KO,2004-12-27,20.825000762939453,0.3372758612545601 KO,2004-12-28,20.924999237060547,0.480184732089195 KO,2004-12-29,20.780000686645508,-0.6929441132701664 KO,2004-12-30,20.825000762939453,0.21655473920587642 KO,2004-12-31,20.81999969482422,-0.024014731966470748 KO,2005-01-03,20.770000457763672,-0.24015003743240726 KO,2005-01-04,20.479999542236328,-1.3962489606924589 KO,2005-01-05,20.385000228881836,-0.46386384510689327 KO,2005-01-06,20.55500030517578,0.8339468942123673 KO,2005-01-07,20.579999923706055,0.12162305112677352 KO,2005-01-10,20.69499969482422,0.5587938364649547 KO,2005-01-11,20.579999923706055,-0.5556886823580132 KO,2005-01-12,20.579999923706055,0.0 KO,2005-01-13,20.3700008392334,-1.020403718421592 KO,2005-01-14,20.485000610351562,0.5645545723133694 KO,2005-01-18,20.625,0.6834238978625784 KO,2005-01-19,20.549999237060547,-0.36364006273674754 KO,2005-01-20,20.665000915527344,0.5596188940941715 KO,2005-01-21,20.454999923706055,-1.0162157392574644 KO,2005-01-24,20.479999542236328,0.12221764176738592 KO,2005-01-25,20.6200008392334,0.6836000982731516 KO,2005-01-26,20.84000015258789,1.06692194180662 KO,2005-01-27,20.8799991607666,0.19193381902995466 KO,2005-01-28,20.7450008392334,-0.6465437114904882 KO,2005-01-31,20.7450008392334,0.0 KO,2005-02-01,20.709999084472656,-0.16872380498798023 KO,2005-02-02,20.959999084472656,1.2071463594966358 KO,2005-02-03,20.8700008392334,-0.429380959782244 KO,2005-02-04,21.235000610351562,1.748920730429493 KO,2005-02-07,21.2450008392334,0.047093141485299306 KO,2005-02-08,21.325000762939453,0.37655881640785704 KO,2005-02-09,21.3799991607666,0.25790572501516174 KO,2005-02-10,21.25,-0.6080410003249992 KO,2005-02-11,21.3799991607666,0.6117607565487182 KO,2005-02-14,21.43000030517578,0.23386878564959357 KO,2005-02-15,21.325000762939453,-0.4899651924455073 KO,2005-02-16,21.649999618530273,1.5240274042833013 KO,2005-02-17,21.5,-0.6928388968741039 KO,2005-02-18,21.479999542236328,-0.0930253849473095 KO,2005-02-22,21.395000457763672,-0.3957126921977916 KO,2005-02-23,21.290000915527344,-0.49076672114876096 KO,2005-02-24,21.329999923706055,0.18787696786588537 KO,2005-02-25,21.510000228881836,0.8438832902935456 KO,2005-02-28,21.399999618530273,-0.5113928832221171 KO,2005-03-01,21.635000228881836,1.0981337128065816 KO,2005-03-02,21.520000457763672,-0.5315450422997636 KO,2005-03-03,21.59000015258789,0.3252773853867019 KO,2005-03-04,21.81999969482422,1.065305885182033 KO,2005-03-07,21.860000610351562,0.18332225520989454 KO,2005-03-08,21.709999084472656,-0.6861917735165757 KO,2005-03-09,21.604999542236328,-0.4836460002959009 KO,2005-03-10,21.53499984741211,-0.32399766862930557 KO,2005-03-11,21.239999771118164,-1.3698633776837332 KO,2005-03-14,21.170000076293945,-0.3295654217445154 KO,2005-03-15,21.1200008392334,-0.23617967350191282 KO,2005-03-16,20.969999313354492,-0.7102344693105223 KO,2005-03-17,21.0,0.14306479555485918 KO,2005-03-18,20.729999542236328,-1.2857164655412978 KO,2005-03-21,20.799999237060547,0.3376734026529826 KO,2005-03-22,20.700000762939453,-0.4807619124471918 KO,2005-03-23,20.59000015258789,-0.5314038951559019 KO,2005-03-24,20.600000381469727,0.0485683769195111 KO,2005-03-28,20.559999465942383,-0.19417919799324945 KO,2005-03-29,20.69499969482422,0.6566159162866958 KO,2005-03-30,20.975000381469727,1.3529871503962232 KO,2005-03-31,20.834999084472656,-0.667467434807556 KO,2005-04-01,20.690000534057617,-0.6959373975835681 KO,2005-04-04,20.735000610351562,0.21749673819424498 KO,2005-04-05,20.93000030517578,0.9404373720002246 KO,2005-04-06,20.854999542236328,-0.35834095482982775 KO,2005-04-07,21.059999465942383,0.9829773589344004 KO,2005-04-08,21.049999237060547,-0.04748446882920643 KO,2005-04-11,20.934999465942383,-0.5463172222623935 KO,2005-04-12,21.165000915527344,1.0986455956644825 KO,2005-04-13,21.049999237060547,-0.5433577769535014 KO,2005-04-14,21.03499984741211,-0.07125601041366725 KO,2005-04-15,20.645000457763672,-1.8540498810434625 KO,2005-04-18,20.485000610351562,-0.7750052984471623 KO,2005-04-19,21.200000762939453,3.4903594400020888 KO,2005-04-20,20.940000534057617,-1.2264161298350174 KO,2005-04-21,20.989999771118164,0.23877380986321306 KO,2005-04-22,21.065000534057617,0.35731664486557957 KO,2005-04-25,21.34000015258789,1.3054811847056813 KO,2005-04-26,21.479999542236328,0.6560421211218248 KO,2005-04-27,21.40999984741211,-0.32588312996272295 KO,2005-04-28,21.344999313354492,-0.3035989468513467 KO,2005-04-29,21.719999313354492,1.7568517782307058 KO,2005-05-02,21.78499984741211,0.2992658200391851 KO,2005-05-03,21.8799991607666,0.4360767226068152 KO,2005-05-04,21.96500015258789,0.3884871804460843 KO,2005-05-05,22.075000762939453,0.5007994973248442 KO,2005-05-06,22.094999313354492,0.09059365673325104 KO,2005-05-09,22.28499984741211,0.8599255033367559 KO,2005-05-10,22.114999771118164,-0.7628453105584687 KO,2005-05-11,22.135000228881836,0.09043842627478593 KO,2005-05-12,22.084999084472656,-0.2258917727226306 KO,2005-05-13,22.05500030517578,-0.13583328295433406 KO,2005-05-16,22.1299991607666,0.34005374995718096 KO,2005-05-17,22.200000762939453,0.31631994951428766 KO,2005-05-18,22.459999084472656,1.171163570260969 KO,2005-05-19,22.625,0.734643465063245 KO,2005-05-20,22.524999618530273,-0.4419906363302806 KO,2005-05-23,22.485000610351562,-0.1775760659538772 KO,2005-05-24,22.510000228881836,0.11118353503074552 KO,2005-05-25,22.450000762939453,-0.26654582555445394 KO,2005-05-26,22.44499969482422,-0.022276471916604645 KO,2005-05-27,22.46500015258789,0.08910874598178076 KO,2005-05-31,22.315000534057617,-0.6677036167880623 KO,2005-06-01,22.295000076293945,-0.08962786146093915 KO,2005-06-02,22.389999389648438,0.4261014264606455 KO,2005-06-03,22.114999771118164,-1.2282252167341023 KO,2005-06-06,21.985000610351562,-0.5878325214200508 KO,2005-06-07,22.05500030517578,0.31839751139810524 KO,2005-06-08,21.950000762939453,-0.47608043882768625 KO,2005-06-09,21.825000762939453,-0.569476062210672 KO,2005-06-10,21.975000381469727,0.6872834514855208 KO,2005-06-13,21.795000076293945,-0.8191140025078925 KO,2005-06-14,21.864999771118164,0.32117317999167394 KO,2005-06-15,21.81999969482422,-0.20580872062658795 KO,2005-06-16,21.889999389648438,0.32080520533106505 KO,2005-06-17,22.024999618530273,0.6167210262494338 KO,2005-06-20,21.954999923706055,-0.31781927825926815 KO,2005-06-21,21.84000015258789,-0.5237976384321996 KO,2005-06-22,21.71500015258789,-0.5723443183455634 KO,2005-06-23,21.53499984741211,-0.8289215008563056 KO,2005-06-24,21.100000381469727,-2.019965029136772 KO,2005-06-27,21.165000915527344,0.30805939754721123 KO,2005-06-28,21.434999465942383,1.275684095137275 KO,2005-06-29,21.350000381469727,-0.39654344105634065 KO,2005-06-30,20.875,-2.2248261029634175 KO,2005-07-01,21.104999542236328,1.1017942143057624 KO,2005-07-05,21.200000762939453,0.4501360945922128 KO,2005-07-06,20.975000381469727,-1.0613225159079143 KO,2005-07-07,20.8799991607666,-0.45292595459046625 KO,2005-07-08,21.364999771118164,2.322799951366261 KO,2005-07-11,21.385000228881836,0.09361318969312027 KO,2005-07-12,21.40999984741211,0.11690258715315593 KO,2005-07-13,21.46500015258789,0.2568907312833435 KO,2005-07-14,21.59000015258789,0.5823433454992477 KO,2005-07-15,21.540000915527344,-0.2315851630716792 KO,2005-07-18,21.46500015258789,-0.3481929422082253 KO,2005-07-19,21.665000915527344,0.9317529071405151 KO,2005-07-20,21.665000915527344,0.0 KO,2005-07-21,21.975000381469727,1.4308767728701266 KO,2005-07-22,22.014999389648438,0.18202051187421464 KO,2005-07-25,21.825000762939453,-0.8630417078200003 KO,2005-07-26,21.844999313354492,0.09163138472370047 KO,2005-07-27,22.0049991607666,0.7324323755611095 KO,2005-07-28,22.19499969482422,0.8634425871570706 KO,2005-07-29,21.8799991607666,-1.4192409929659644 KO,2005-08-01,21.934999465942383,0.2513725195858463 KO,2005-08-02,22.139999389648438,0.9345791141884829 KO,2005-08-03,22.334999084472656,0.8807574534775764 KO,2005-08-04,22.18000030517578,-0.6939726243581079 KO,2005-08-05,22.030000686645508,-0.6762832122020779 KO,2005-08-08,21.834999084472656,-0.8851638497272551 KO,2005-08-09,22.049999237060547,0.9846583998291969 KO,2005-08-10,21.950000762939453,-0.45350783483484314 KO,2005-08-11,22.05500030517578,0.47835780677334405 KO,2005-08-12,21.790000915527344,-1.2015388165115937 KO,2005-08-15,21.770000457763672,-0.09178731951966501 KO,2005-08-16,21.649999618530273,-0.5512211148833601 KO,2005-08-17,21.655000686645508,0.023099622186384394 KO,2005-08-18,21.764999389648438,0.5079598222814452 KO,2005-08-19,22.19499969482422,1.9756504352593351 KO,2005-08-22,22.135000228881836,-0.27032875317576366 KO,2005-08-23,22.094999313354492,-0.18071341817810227 KO,2005-08-24,21.915000915527344,-0.8146567251457459 KO,2005-08-25,21.905000686645508,-0.04563188895305714 KO,2005-08-26,21.78499984741211,-0.5478239464587586 KO,2005-08-29,22.0,0.9869183111949065 KO,2005-08-30,21.69499969482422,-1.3863650235262814 KO,2005-08-31,22.0,1.4058553098230453 KO,2005-09-01,21.940000534057617,-0.27272484519265117 KO,2005-09-02,21.950000762939453,0.04557989352056424 KO,2005-09-06,22.260000228881836,1.4122982012182428 KO,2005-09-07,22.325000762939453,0.29200599006860006 KO,2005-09-08,22.139999389648438,-0.8286735362541431 KO,2005-09-09,22.024999618530273,-0.5194208414112778 KO,2005-09-12,22.125,0.45403125176717296 KO,2005-09-13,21.829999923706055,-1.3333336781647276 KO,2005-09-14,21.760000228881836,-0.32065824584911473 KO,2005-09-15,21.815000534057617,0.252758752744775 KO,2005-09-16,21.700000762939453,-0.5271591487638339 KO,2005-09-19,21.68000030517578,-0.0921680048870277 KO,2005-09-20,21.450000762939453,-1.0608834824666458 KO,2005-09-21,21.125,-1.5151550180873552 KO,2005-09-22,21.110000610351562,-0.07100302792160118 KO,2005-09-23,21.174999237060547,0.30790442837369536 KO,2005-09-26,21.184999465942383,0.04722658437850136 KO,2005-09-27,21.165000915527344,-0.09439957950997391 KO,2005-09-28,21.434999465942383,1.275684095137275 KO,2005-09-29,21.549999237060547,0.5365046605244173 KO,2005-09-30,21.594999313354492,0.2088170667614575 KO,2005-10-03,21.604999542236328,0.046308076868761816 KO,2005-10-04,21.520000457763672,-0.39342321811435266 KO,2005-10-05,21.309999465942383,-0.9758410193041023 KO,2005-10-06,21.354999542236328,0.2111688288207736 KO,2005-10-07,21.100000381469727,-1.1940958381303601 KO,2005-10-10,20.989999771118164,-0.521329897454248 KO,2005-10-11,20.829999923706055,-0.7622670279028076 KO,2005-10-12,20.860000610351562,0.14402634064039077 KO,2005-10-13,20.860000610351562,0.0 KO,2005-10-14,21.03499984741211,0.8389224925223981 KO,2005-10-17,21.045000076293945,0.047540903039600124 KO,2005-10-18,20.875,-0.8077931844982067 KO,2005-10-19,20.899999618530273,0.11975865164202126 KO,2005-10-20,21.049999237060547,0.7177015371678808 KO,2005-10-21,20.96500015258789,-0.40379614039608436 KO,2005-10-24,21.200000762939453,1.1209187151975941 KO,2005-10-25,21.229999542236328,0.1415036708362516 KO,2005-10-26,21.170000076293945,-0.28261642598256254 KO,2005-10-27,21.075000762939453,-0.4487449835244517 KO,2005-10-28,21.415000915527344,1.6132865493688753 KO,2005-10-31,21.389999389648438,-0.116747722671251 KO,2005-11-01,21.325000762939453,-0.3038739063285778 KO,2005-11-02,21.274999618530273,-0.23447194663681614 KO,2005-11-03,21.290000915527344,0.0705113855043571 KO,2005-11-04,21.149999618530273,-0.6575917847657986 KO,2005-11-07,21.204999923706055,0.2600487289257103 KO,2005-11-08,21.06999969482422,-0.6366433830113483 KO,2005-11-09,21.09000015258789,0.0949238635659988 KO,2005-11-10,21.260000228881836,0.8060695830440112 KO,2005-11-11,21.3799991607666,0.5644352332684566 KO,2005-11-14,21.290000915527344,-0.4209459718053199 KO,2005-11-15,21.229999542236328,-0.2818288901399457 KO,2005-11-16,21.06999969482422,-0.7536497920963003 KO,2005-11-17,20.934999465942383,-0.6407225004136929 KO,2005-11-18,21.100000381469727,0.7881582027063017 KO,2005-11-21,21.075000762939453,-0.11848160226682891 KO,2005-11-22,21.170000076293945,0.45076778133052997 KO,2005-11-23,21.325000762939453,0.732171403339188 KO,2005-11-25,21.399999618530273,0.3516945036698971 KO,2005-11-28,21.389999389648438,-0.046730042336906585 KO,2005-11-29,21.524999618530273,0.6311371329312365 KO,2005-11-30,21.344999313354492,-0.8362383663915285 KO,2005-12-01,21.420000076293945,0.3513739299702445 KO,2005-12-02,21.40999984741211,-0.04668640917935285 KO,2005-12-05,21.325000762939453,-0.39700646930611594 KO,2005-12-06,21.270000457763672,-0.25791466920538353 KO,2005-12-07,21.100000381469727,-0.7992481082993774 KO,2005-12-08,20.940000534057617,-0.7582931019879169 KO,2005-12-09,20.7549991607666,-0.8834831354952555 KO,2005-12-12,20.575000762939453,-0.867253216600472 KO,2005-12-13,20.479999542236328,-0.4617313107188048 KO,2005-12-14,20.545000076293945,0.3173854272973342 KO,2005-12-15,20.579999923706055,0.17035700794421071 KO,2005-12-16,20.604999542236328,0.1214753091494325 KO,2005-12-19,20.709999084472656,0.5095828418782533 KO,2005-12-20,20.610000610351562,-0.4828511759619958 KO,2005-12-21,20.604999542236328,-0.02426524971922417 KO,2005-12-22,20.639999389648438,0.1698609472927437 KO,2005-12-23,20.575000762939453,-0.3149158363908833 KO,2005-12-27,20.485000610351562,-0.437424783721041 KO,2005-12-28,20.389999389648438,-0.4637599115087099 KO,2005-12-29,20.299999237060547,-0.44139360118657933 KO,2005-12-30,20.155000686645508,-0.7142786003179968 KO,2006-01-03,20.450000762939453,1.463656989550044 KO,2006-01-04,20.40999984741211,-0.19560349161372725 KO,2006-01-05,20.510000228881836,0.4899577766650731 KO,2006-01-06,20.704999923706055,0.9507542303662353 KO,2006-01-09,20.80500030517578,0.4829769709645326 KO,2006-01-10,20.825000762939453,0.09613293665127198 KO,2006-01-11,20.834999084472656,0.0480111460595678 KO,2006-01-12,20.719999313354492,-0.5519547692414695 KO,2006-01-13,20.655000686645508,-0.3136999462499568 KO,2006-01-17,20.514999389648438,-0.6778082417958409 KO,2006-01-18,20.40999984741211,-0.5118184029257566 KO,2006-01-19,20.46500015258789,0.26947724442416554 KO,2006-01-20,20.045000076293945,-2.052284745479638 KO,2006-01-23,20.25,1.0226985429074409 KO,2006-01-24,20.450000762939453,0.9876580885898933 KO,2006-01-25,20.56999969482422,0.5867918210655132 KO,2006-01-26,20.739999771118164,0.8264466641519697 KO,2006-01-27,20.985000610351562,1.181296248491659 KO,2006-01-30,20.875,-0.5241868341776534 KO,2006-01-31,20.690000534057617,-0.8862249865503324 KO,2006-02-01,20.75,0.2899925780263768 KO,2006-02-02,20.614999771118164,-0.6506035126835452 KO,2006-02-03,20.440000534057617,-0.8488927431652082 KO,2006-02-06,20.469999313354492,0.1467650612185123 KO,2006-02-07,20.514999389648438,0.2198342833582112 KO,2006-02-08,20.614999771118164,0.4874500825975403 KO,2006-02-09,20.5,-0.5578451243995697 KO,2006-02-10,20.579999923706055,0.3902435302734375 KO,2006-02-13,20.3700008392334,-1.020403718421592 KO,2006-02-14,20.670000076293945,1.4727502439898732 KO,2006-02-15,20.670000076293945,0.0 KO,2006-02-16,20.795000076293945,0.6047411685467852 KO,2006-02-17,20.895000457763672,0.48088666074941333 KO,2006-02-21,20.924999237060547,0.14356917271916014 KO,2006-02-22,21.040000915527344,0.549589881289525 KO,2006-02-23,21.014999389648438,-0.11882853988116615 KO,2006-02-24,21.114999771118164,0.47585241196335115 KO,2006-02-27,21.264999389648438,0.7103936545405531 KO,2006-02-28,20.985000610351562,-1.3167119084573131 KO,2006-03-01,21.155000686645508,0.8101027941361361 KO,2006-03-02,20.954999923706055,-0.9454065537596867 KO,2006-03-03,20.899999618530273,-0.26246864889538646 KO,2006-03-06,20.975000381469727,0.3588553316190346 KO,2006-03-07,20.899999618530273,-0.3575721648411134 KO,2006-03-08,21.114999771118164,1.0287088828330404 KO,2006-03-09,21.200000762939453,0.4025621252317313 KO,2006-03-10,21.385000228881836,0.8726389588899819 KO,2006-03-13,21.2450008392334,-0.654661623334285 KO,2006-03-14,21.395000457763672,0.7060466585309122 KO,2006-03-15,21.364999771118164,-0.14022288386827952 KO,2006-03-16,21.344999313354492,-0.09361318969312027 KO,2006-03-17,21.395000457763672,0.23425226525022325 KO,2006-03-20,21.44499969482422,0.23369589152031356 KO,2006-03-21,21.375,-0.326414995664992 KO,2006-03-22,21.385000228881836,0.046784696523216596 KO,2006-03-23,21.204999923706055,-0.8417128980558908 KO,2006-03-24,21.329999923706055,0.5894836144764826 KO,2006-03-27,21.19499969482422,-0.6329124677201592 KO,2006-03-28,21.079999923706055,-0.542579725284198 KO,2006-03-29,21.079999923706055,0.0 KO,2006-03-30,21.059999465942383,-0.09487883223936455 KO,2006-03-31,20.934999465942383,-0.5935422752604835 KO,2006-04-03,20.934999465942383,0.0 KO,2006-04-04,21.040000915527344,0.5015593611825908 KO,2006-04-05,20.975000381469727,-0.30893788607037065 KO,2006-04-06,20.844999313354492,-0.619790539932874 KO,2006-04-07,20.674999237060547,-0.815543688624798 KO,2006-04-10,20.739999771118164,0.31439195383911045 KO,2006-04-11,20.645000457763672,-0.4580487676127398 KO,2006-04-12,20.575000762939453,-0.3390636632216393 KO,2006-04-13,20.6299991607666,0.2673069054083044 KO,2006-04-17,20.520000457763672,-0.5331978064842646 KO,2006-04-18,20.649999618530273,0.633524161143062 KO,2006-04-19,20.844999313354492,0.9443084669562785 KO,2006-04-20,20.905000686645508,0.2878454078555581 KO,2006-04-21,20.924999237060547,0.09566395483457946 KO,2006-04-24,20.780000686645508,-0.6929441132701664 KO,2006-04-25,20.674999237060547,-0.505300510660911 KO,2006-04-26,20.860000610351562,0.8948071589738982 KO,2006-04-27,21.024999618530273,0.7909827581540574 KO,2006-04-28,20.979999542236328,-0.21403128233250523 KO,2006-05-01,20.985000610351562,0.023837312794827703 KO,2006-05-02,21.1200008392334,0.6433177267349821 KO,2006-05-03,20.959999084472656,-0.7575840359983155 KO,2006-05-04,21.040000915527344,0.3816881419329565 KO,2006-05-05,21.354999542236328,1.4971416967787254 KO,2006-05-08,21.684999465942383,1.5453052249117416 KO,2006-05-09,21.834999084472656,0.6917206466426684 KO,2006-05-10,21.790000915527344,-0.20608276085209987 KO,2006-05-11,21.690000534057617,-0.4589278442777234 KO,2006-05-12,21.59000015258789,-0.46104370220141355 KO,2006-05-15,21.969999313354492,1.7600702088047537 KO,2006-05-16,21.920000076293945,-0.22757960229045082 KO,2006-05-17,21.774999618530273,-0.6614984364004983 KO,2006-05-18,21.774999618530273,0.0 KO,2006-05-19,21.825000762939453,0.2296263847767488 KO,2006-05-22,21.799999237060547,-0.11455452465028992 KO,2006-05-23,21.790000915527344,-0.04586386184916025 KO,2006-05-24,22.014999389648438,1.0325767079741643 KO,2006-05-25,22.184999465942383,0.7722011401639195 KO,2006-05-26,22.2450008392334,0.27045920547859037 KO,2006-05-30,21.834999084472656,-1.8431186302210634 KO,2006-05-31,22.014999389648438,0.8243659845343698 KO,2006-06-01,21.959999084472656,-0.24983105473826983 KO,2006-06-02,21.94499969482422,-0.06830323439787067 KO,2006-06-05,21.71500015258789,-1.0480726609013113 KO,2006-06-06,21.75,0.16117820477168365 KO,2006-06-07,21.690000534057617,-0.27585961352819544 KO,2006-06-08,21.69499969482422,0.023048227955335676 KO,2006-06-09,21.774999618530273,0.3687482130969588 KO,2006-06-12,21.655000686645508,-0.5510858047622968 KO,2006-06-13,21.454999923706055,-0.9235777261498379 KO,2006-06-14,21.405000686645508,-0.2330423548745908 KO,2006-06-15,21.520000457763672,0.537256563555788 KO,2006-06-16,21.604999542236328,0.3949771499284216 KO,2006-06-19,21.46500015258789,-0.6479953372586222 KO,2006-06-20,21.399999618530273,-0.3028210276988075 KO,2006-06-21,21.5049991607666,0.490652075271103 KO,2006-06-22,21.434999465942383,-0.3255042899602878 KO,2006-06-23,21.375,-0.27991354064512697 KO,2006-06-26,21.415000915527344,0.18713878609284418 KO,2006-06-27,21.2549991607666,-0.7471480173728562 KO,2006-06-28,21.209999084472656,-0.21171525791922052 KO,2006-06-29,21.530000686645508,1.5087299197816373 KO,2006-06-30,21.510000228881836,-0.09289575998981947 KO,2006-07-03,21.684999465942383,0.813571525794643 KO,2006-07-05,21.510000228881836,-0.8070059551322228 KO,2006-07-06,21.665000915527344,0.7205982566071079 KO,2006-07-07,21.59000015258789,-0.3461839823219237 KO,2006-07-10,21.815000534057617,1.0421509026379283 KO,2006-07-11,21.905000686645508,0.4125608543872561 KO,2006-07-12,21.78499984741211,-0.5478239464587586 KO,2006-07-13,21.549999237060547,-1.0787267018479207 KO,2006-07-14,21.325000762939453,-1.0440764830012328 KO,2006-07-17,21.350000381469727,0.11723150122329162 KO,2006-07-18,21.774999618530273,1.99062870944684 KO,2006-07-19,21.90999984741211,0.6199780998707993 KO,2006-07-20,21.920000076293945,0.04564230466217456 KO,2006-07-21,21.950000762939453,0.13686444589913194 KO,2006-07-24,22.0,0.2277869490782347 KO,2006-07-25,22.125,0.5681818181818121 KO,2006-07-26,22.225000381469727,0.4519791252868943 KO,2006-07-27,22.155000686645508,-0.31495925139592984 KO,2006-07-28,22.260000228881836,0.47393156841388784 KO,2006-07-31,22.25,-0.04492465758765274 KO,2006-08-01,22.155000686645508,-0.42696320608760496 KO,2006-08-02,22.155000686645508,0.0 KO,2006-08-03,22.010000228881836,-0.6544818473017466 KO,2006-08-04,21.924999237060547,-0.3861925985341408 KO,2006-08-07,21.80500030517578,-0.5473155578583855 KO,2006-08-08,21.905000686645508,0.4586121534976062 KO,2006-08-09,21.875,-0.13695816345624667 KO,2006-08-10,21.950000762939453,0.342860630580355 KO,2006-08-11,21.8799991607666,-0.31891389403067016 KO,2006-08-14,21.9950008392334,0.5256018413063224 KO,2006-08-15,22.15999984741211,0.7501659553674322 KO,2006-08-16,22.165000915527344,0.022567997065303658 KO,2006-08-17,22.09000015258789,-0.3383747342275645 KO,2006-08-18,22.155000686645508,0.2942532078253679 KO,2006-08-21,22.094999313354492,-0.2708254183317771 KO,2006-08-22,22.204999923706055,0.4978529702197143 KO,2006-08-23,22.15999984741211,-0.20265740350624561 KO,2006-08-24,22.2549991607666,0.42869726538190545 KO,2006-08-25,22.260000228881836,0.0224716616662457 KO,2006-08-28,22.354999542236328,0.4267713943292506 KO,2006-08-29,22.56999969482422,0.9617542249628741 KO,2006-08-30,22.479999542236328,-0.3987600966097071 KO,2006-08-31,22.405000686645508,-0.33362480924392646 KO,2006-09-01,22.53499984741211,0.5802238642379942 KO,2006-09-05,22.489999771118164,-0.1996897119975527 KO,2006-09-06,22.350000381469727,-0.6224961808502405 KO,2006-09-07,22.2450008392334,-0.469796601540029 KO,2006-09-08,22.299999237060547,0.24723936054049656 KO,2006-09-11,22.274999618530273,-0.11210591652723867 KO,2006-09-12,22.389999389648438,0.5162728309207054 KO,2006-09-13,22.30500030517578,-0.37962968642131223 KO,2006-09-14,22.290000915527344,-0.06724675831973892 KO,2006-09-15,22.299999237060547,0.044855635363560964 KO,2006-09-18,22.219999313354492,-0.3587440647670581 KO,2006-09-19,22.190000534057617,-0.1350080118087349 KO,2006-09-20,22.225000381469727,0.1577280151858984 KO,2006-09-21,22.100000381469727,-0.5624296866344247 KO,2006-09-22,21.9950008392334,-0.4751110426421845 KO,2006-09-25,22.200000762939453,0.9320296243880533 KO,2006-09-26,22.31999969482422,0.5405357106342601 KO,2006-09-27,22.354999542236328,0.15680935434880805 KO,2006-09-28,22.475000381469727,0.5367964289450189 KO,2006-09-29,22.34000015258789,-0.6006684164203246 KO,2006-10-02,22.25,-0.4028654967464962 KO,2006-10-03,22.280000686645508,0.13483454672138517 KO,2006-10-04,22.399999618530273,0.5385948302806476 KO,2006-10-05,22.415000915527344,0.06697007702027857 KO,2006-10-06,22.3799991607666,-0.15615326045557154 KO,2006-10-09,22.209999084472656,-0.7596071611654209 KO,2006-10-10,22.030000686645508,-0.8104385648218582 KO,2006-10-11,22.059999465942383,0.13617239383501012 KO,2006-10-12,22.024999618530273,-0.15865751704184916 KO,2006-10-13,22.010000228881836,-0.06810165679103086 KO,2006-10-16,22.125,0.5224887320412597 KO,2006-10-17,21.895000457763672,-1.0395459536105212 KO,2006-10-18,21.979999542236328,0.3882122982213243 KO,2006-10-19,22.454999923706055,2.161057285542589 KO,2006-10-20,23.375,4.097083408683022 KO,2006-10-23,23.639999389648438,1.1336872284425148 KO,2006-10-24,23.514999389648438,-0.5287648190665184 KO,2006-10-25,23.594999313354492,0.3402080620136916 KO,2006-10-26,23.56999969482422,-0.10595303775289278 KO,2006-10-27,23.434999465942383,-0.5727629640635112 KO,2006-10-30,23.3799991607666,-0.23469300801868265 KO,2006-10-31,23.360000610351562,-0.08553700227927896 KO,2006-11-01,23.31999969482422,-0.17123679144775972 KO,2006-11-02,23.354999542236328,0.150085110935394 KO,2006-11-03,23.25,-0.44958057929498363 KO,2006-11-06,23.405000686645508,0.6666696199806754 KO,2006-11-07,23.459999084472656,0.23498567064144105 KO,2006-11-08,23.440000534057617,-0.08524531626378229 KO,2006-11-09,23.325000762939453,-0.49061334683450086 KO,2006-11-10,23.235000610351562,-0.38585273159300604 KO,2006-11-13,23.204999923706055,-0.12911851025363408 KO,2006-11-14,23.274999618530273,0.30165781105091494 KO,2006-11-15,23.325000762939453,0.2148276916377423 KO,2006-11-16,23.56999969482422,1.0503705203475766 KO,2006-11-17,23.6299991607666,0.2545586199373506 KO,2006-11-20,23.520000457763672,-0.46550447274481543 KO,2006-11-21,23.4950008392334,-0.10629089304299288 KO,2006-11-22,23.549999237060547,0.23408553250745534 KO,2006-11-24,23.459999084472656,-0.3821662654080127 KO,2006-11-27,23.274999618530273,-0.7885740543989495 KO,2006-11-28,23.34000015258789,0.2792719017097989 KO,2006-11-29,23.31999969482422,-0.08569176363717457 KO,2006-11-30,23.415000915527344,0.40738088313188037 KO,2006-12-01,23.28499984741211,-0.5552041983010403 KO,2006-12-04,23.415000915527344,0.5583039251326527 KO,2006-12-05,24.0,2.4983944548331083 KO,2006-12-06,24.190000534057617,0.7916688919067383 KO,2006-12-07,24.360000610351562,0.7027700394408809 KO,2006-12-08,24.454999923706055,0.3899807511257736 KO,2006-12-11,24.405000686645508,-0.20445404709275028 KO,2006-12-12,24.450000762939453,0.18438875241897357 KO,2006-12-13,24.420000076293945,-0.12270219104034696 KO,2006-12-14,24.5,0.3276000141528179 KO,2006-12-15,24.46500015258789,-0.14285652004942806 KO,2006-12-18,24.450000762939453,-0.06130958330221592 KO,2006-12-19,24.385000228881836,-0.2658508467457521 KO,2006-12-20,24.375,-0.04100975512804084 KO,2006-12-21,24.329999923706055,-0.18461569761618613 KO,2006-12-22,24.190000534057617,-0.5754187837544111 KO,2006-12-26,24.274999618530273,0.3513810772884707 KO,2006-12-27,24.344999313354492,0.28836126024398556 KO,2006-12-28,24.270000457763672,-0.30806678047298197 KO,2006-12-29,24.125,-0.5974472807118936 KO,2007-01-03,24.290000915527344,0.6839416187661929 KO,2007-01-04,24.299999237060547,0.041162293768426395 KO,2007-01-05,24.1299991607666,-0.69958881329788 KO,2007-01-08,24.28499984741211,0.6423567842369637 KO,2007-01-09,24.30500030517578,0.08235724887517559 KO,2007-01-10,24.34000015258789,0.14400266189116273 KO,2007-01-11,24.3700008392334,0.12325672332551552 KO,2007-01-12,24.274999618530273,-0.38982854916517207 KO,2007-01-16,24.25,-0.10298504190784374 KO,2007-01-17,24.299999237060547,0.20618242086822836 KO,2007-01-18,24.174999237060547,-0.5144033083316235 KO,2007-01-19,24.1299991607666,-0.1861430308752965 KO,2007-01-22,24.014999389648438,-0.4765842317356772 KO,2007-01-23,24.059999465942383,0.18738320815174792 KO,2007-01-24,24.065000534057617,0.02078581972668747 KO,2007-01-25,23.969999313354492,-0.3947692441089945 KO,2007-01-26,23.915000915527344,-0.2294468060184962 KO,2007-01-29,23.854999542236328,-0.2508942964416061 KO,2007-01-30,23.905000686645508,0.2096044660183205 KO,2007-01-31,23.940000534057617,0.14641224181877188 KO,2007-02-01,24.049999237060547,0.4594766104806247 KO,2007-02-02,24.1200008392334,0.2910669621352113 KO,2007-02-05,23.950000762939453,-0.7048095786855169 KO,2007-02-06,24.024999618530273,0.31314761253316004 KO,2007-02-07,24.014999389648438,-0.04162426239592287 KO,2007-02-08,23.93000030517578,-0.35394164744094736 KO,2007-02-09,23.8799991607666,-0.20894752934192962 KO,2007-02-12,23.959999084472656,0.33500806749393597 KO,2007-02-13,24.104999542236328,0.6051772258106602 KO,2007-02-14,23.940000534057617,-0.6845011877706253 KO,2007-02-15,23.924999237060547,-0.0626620579048387 KO,2007-02-16,23.934999465942383,0.041798241173385264 KO,2007-02-20,23.889999389648438,-0.1880095145102345 KO,2007-02-21,23.78499984741211,-0.4395125362867347 KO,2007-02-22,23.649999618530273,-0.5675855780866157 KO,2007-02-23,23.6299991607666,-0.08456853313435486 KO,2007-02-26,23.860000610351562,0.9733451449581043 KO,2007-02-27,23.19499969482422,-2.787095132088291 KO,2007-02-28,23.34000015258789,0.6251367090814197 KO,2007-03-01,23.260000228881836,-0.34275888253233466 KO,2007-03-02,22.94499969482422,-1.3542585165862708 KO,2007-03-05,23.145000457763672,0.8716529335346612 KO,2007-03-06,23.46500015258789,1.3825866860887492 KO,2007-03-07,23.375,-0.3835506158220259 KO,2007-03-08,23.575000762939453,0.8556182371741272 KO,2007-03-09,23.78499984741211,0.8907702128382544 KO,2007-03-12,23.975000381469727,0.7988250379505013 KO,2007-03-13,23.530000686645508,-1.8560988018509472 KO,2007-03-14,23.520000457763672,-0.04249990900982992 KO,2007-03-15,23.540000915527344,0.08503595822453303 KO,2007-03-16,23.604999542236328,0.2761198988149083 KO,2007-03-19,23.665000915527344,0.25418925843931905 KO,2007-03-20,23.809999465942383,0.6127130564355987 KO,2007-03-21,24.1299991607666,1.3439718689701952 KO,2007-03-22,24.125,-0.02071761682748141 KO,2007-03-23,24.024999618530273,-0.41450935324238714 KO,2007-03-26,24.075000762939453,0.20812131197960326 KO,2007-03-27,24.010000228881836,-0.26999182553579804 KO,2007-03-28,23.954999923706055,-0.2290724891773288 KO,2007-03-29,24.05500030517578,0.41745097803471687 KO,2007-03-30,24.0,-0.22864395958435146 KO,2007-04-02,24.260000228881836,1.0833342870076423 KO,2007-04-03,24.4950008392334,0.9686752190207759 KO,2007-04-04,24.729999542236328,0.9593741373812747 KO,2007-04-05,24.760000228881836,0.12131292843038377 KO,2007-04-09,24.815000534057617,0.22213370221064732 KO,2007-04-10,25.040000915527344,0.9067111691612562 KO,2007-04-11,24.81999969482422,-0.8785990920898934 KO,2007-04-12,24.834999084472656,0.060432674588484225 KO,2007-04-13,24.940000534057617,0.42279626919983215 KO,2007-04-16,25.135000228881836,0.7818752632259507 KO,2007-04-17,25.78499984741211,2.586033867560422 KO,2007-04-18,25.829999923706055,0.1745203667257833 KO,2007-04-19,25.875,0.17421632375866913 KO,2007-04-20,26.045000076293945,0.6570051257736909 KO,2007-04-23,25.825000762939453,-0.8446892405837847 KO,2007-04-24,25.854999542236328,0.11616177506537095 KO,2007-04-25,25.8700008392334,0.058020875121522764 KO,2007-04-26,26.040000915527344,0.657132086505885 KO,2007-04-27,26.030000686645508,-0.038403335369596725 KO,2007-04-30,26.094999313354492,0.24970658853009642 KO,2007-05-01,26.315000534057617,0.8430780858098563 KO,2007-05-02,26.354999542236328,0.15200078801800299 KO,2007-05-03,26.454999923706055,0.3794360964016308 KO,2007-05-04,26.604999542236328,0.5669991266787244 KO,2007-05-07,26.80500030517578,0.7517412756273378 KO,2007-05-08,26.53499984741211,-1.0072764584581506 KO,2007-05-09,26.55500030517578,0.0753738755556288 KO,2007-05-10,26.239999771118164,-1.1862192823858475 KO,2007-05-11,26.344999313354492,0.40015069798857716 KO,2007-05-14,26.299999237060547,-0.17081069450297637 KO,2007-05-15,26.229999542236328,-0.26615854317432186 KO,2007-05-16,26.3700008392334,0.5337449463986399 KO,2007-05-17,26.100000381469727,-1.023892488323186 KO,2007-05-18,26.315000534057617,0.8237553618602123 KO,2007-05-21,25.954999923706055,-1.3680433328725927 KO,2007-05-22,25.739999771118164,-0.828357361663945 KO,2007-05-23,25.665000915527344,-0.2913708479320709 KO,2007-05-24,25.6200008392334,-0.17533635179697304 KO,2007-05-25,25.94499969482422,1.268535694554429 KO,2007-05-29,26.09000015258789,0.5588763132365671 KO,2007-05-30,26.524999618530273,1.6673034242939089 KO,2007-05-31,26.4950008392334,-0.11309624779756167 KO,2007-06-01,26.399999618530273,-0.35856281447045335 KO,2007-06-04,26.334999084472656,-0.24621414771534011 KO,2007-06-05,26.15999984741211,-0.6645120301664531 KO,2007-06-06,26.0,-0.6116202153874872 KO,2007-06-07,25.690000534057617,-1.1923056382399322 KO,2007-06-08,25.834999084472656,0.5644162997303637 KO,2007-06-11,25.815000534057617,-0.07740875217239207 KO,2007-06-12,25.56999969482422,-0.9490638549868313 KO,2007-06-13,25.68000030517578,0.43019402293473785 KO,2007-06-14,25.655000686645508,-0.09735053829120766 KO,2007-06-15,25.790000915527344,0.5262140918675051 KO,2007-06-18,25.8799991607666,0.3489656535261121 KO,2007-06-19,25.69499969482422,-0.7148356721078941 KO,2007-06-20,25.7450008392334,0.19459484336654675 KO,2007-06-21,26.045000076293945,1.165271809210311 KO,2007-06-22,25.809999465942383,-0.9022868483899882 KO,2007-06-25,25.885000228881836,0.29058800655312744 KO,2007-06-26,25.975000381469727,0.34769229975695204 KO,2007-06-27,26.219999313354492,0.943210503509917 KO,2007-06-28,26.315000534057617,0.3623235056865015 KO,2007-06-29,26.155000686645508,-0.6080176483562405 KO,2007-07-02,26.280000686645508,0.47792007921385604 KO,2007-07-03,26.450000762939453,0.6468800298788935 KO,2007-07-05,26.334999084472656,-0.43478894196453677 KO,2007-07-06,26.299999237060547,-0.13290240603328618 KO,2007-07-09,26.350000381469727,0.1901184253219279 KO,2007-07-10,26.049999237060547,-1.1385242507250593 KO,2007-07-11,26.045000076293945,-0.019190636902166602 KO,2007-07-12,26.315000534057617,1.0366690611355533 KO,2007-07-13,26.55500030517578,0.9120264725343663 KO,2007-07-16,26.924999237060547,1.3933305503018634 KO,2007-07-17,26.584999084472656,-1.262767547714183 KO,2007-07-18,26.71500015258789,0.4890015895887778 KO,2007-07-19,26.850000381469727,0.5053349358441261 KO,2007-07-20,26.604999542236328,-0.9124798352050822 KO,2007-07-23,26.81999969482422,0.8081193621017446 KO,2007-07-24,26.610000610351562,-0.7829943581736165 KO,2007-07-25,27.024999618530273,1.5595603106347555 KO,2007-07-26,26.489999771118164,-1.9796479369615816 KO,2007-07-27,26.139999389648438,-1.321254754601131 KO,2007-07-30,26.19499969482422,0.21040668117828787 KO,2007-07-31,26.05500030517578,-0.5344508161078565 KO,2007-08-01,26.635000228881836,2.2260599382562196 KO,2007-08-02,26.829999923706055,0.7321182397166615 KO,2007-08-03,26.639999389648438,-0.708164497196806 KO,2007-08-06,27.114999771118164,1.7830345058277297 KO,2007-08-07,27.229999542236328,0.4241186505214545 KO,2007-08-08,27.93000030517578,2.5706969324537976 KO,2007-08-09,27.924999237060547,-0.017905721663413754 KO,2007-08-10,27.489999771118164,-1.5577420871155323 KO,2007-08-13,27.260000228881836,-0.8366662209941977 KO,2007-08-14,27.06999969482422,-0.6969938828405131 KO,2007-08-15,26.915000915527344,-0.57258507958724 KO,2007-08-16,26.790000915527344,-0.4644250260006033 KO,2007-08-17,27.225000381469727,1.6237381525816108 KO,2007-08-20,27.260000228881836,0.12855774810542897 KO,2007-08-21,27.014999389648438,-0.8987558223635728 KO,2007-08-22,26.975000381469727,-0.14806222129339908 KO,2007-08-23,26.989999771118164,0.05560478011612524 KO,2007-08-24,27.0,0.03705160787936812 KO,2007-08-27,27.0049991607666,0.018515410246666697 KO,2007-08-28,26.6299991607666,-1.3886317780183677 KO,2007-08-29,26.7549991607666,0.46939543349351354 KO,2007-08-30,26.700000762939453,-0.20556307064960588 KO,2007-08-31,26.889999389648438,0.7116053231455588 KO,2007-09-04,27.184999465942383,1.097062413499006 KO,2007-09-05,26.844999313354492,-1.2506903044594342 KO,2007-09-06,27.329999923706055,1.806670228187679 KO,2007-09-07,27.295000076293945,-0.12806384013835936 KO,2007-09-10,27.28499984741211,-0.03663758510307202 KO,2007-09-11,27.829999923706055,1.997434778602858 KO,2007-09-12,27.920000076293945,0.3233925721689568 KO,2007-09-13,27.934999465942383,0.05372274214703321 KO,2007-09-14,28.200000762939453,0.9486354110017192 KO,2007-09-17,27.639999389648438,-1.9858204189376227 KO,2007-09-18,28.204999923706055,2.044140906418468 KO,2007-09-19,28.309999465942383,0.37227279744849184 KO,2007-09-20,28.155000686645508,-0.5475054122955458 KO,2007-09-21,28.274999618530273,0.42620823639931693 KO,2007-09-24,28.350000381469727,0.2652546912513598 KO,2007-09-25,28.510000228881836,0.5643733518842842 KO,2007-09-26,28.674999237060547,0.5787408167452712 KO,2007-09-27,28.665000915527344,-0.0348677307732248 KO,2007-09-28,28.735000610351562,0.24419917177223027 KO,2007-10-01,28.950000762939453,0.7482169758870283 KO,2007-10-02,28.959999084472656,0.03453651561211579 KO,2007-10-03,28.78499984741211,-0.6042791525997515 KO,2007-10-04,28.934999465942383,0.5211034195776065 KO,2007-10-05,29.03499984741211,0.34560353660082477 KO,2007-10-08,28.899999618530273,-0.46495687822043497 KO,2007-10-09,28.940000534057617,0.13841147423994116 KO,2007-10-10,28.934999465942383,-0.01728081555958383 KO,2007-10-11,28.594999313354492,-1.1750480693392906 KO,2007-10-12,28.899999618530273,1.0666211313155705 KO,2007-10-15,28.81999969482422,-0.276816348657527 KO,2007-10-16,28.8799991607666,0.2081869069317177 KO,2007-10-17,29.545000076293945,2.302634815968929 KO,2007-10-18,29.68000030517578,0.45693088012599414 KO,2007-10-19,29.3799991607666,-1.0107855165920054 KO,2007-10-22,29.625,0.8339034929605083 KO,2007-10-23,29.875,0.8438818565400741 KO,2007-10-24,30.09000015258789,0.7196657827209796 KO,2007-10-25,30.649999618530273,1.8610816321123158 KO,2007-10-26,30.78499984741211,0.44045752222527934 KO,2007-10-29,30.920000076293945,0.4385260014649228 KO,2007-10-30,30.864999771118164,-0.17787938240643175 KO,2007-10-31,30.8799991607666,0.04859675930557472 KO,2007-11-01,30.450000762939453,-1.392481896092368 KO,2007-11-02,30.2549991607666,-0.6403993342758318 KO,2007-11-05,30.170000076293945,-0.2809422800542638 KO,2007-11-06,30.5049991607666,1.1103715068793818 KO,2007-11-07,29.979999542236328,-1.72102813628493 KO,2007-11-08,30.735000610351562,2.518349164921019 KO,2007-11-09,30.415000915527344,-1.0411572749942977 KO,2007-11-12,29.93000030517578,-1.594609882467446 KO,2007-11-13,30.520000457763672,1.9712667777215476 KO,2007-11-14,30.68000030517578,0.5242458879826328 KO,2007-11-15,30.975000381469727,0.961538700650455 KO,2007-11-16,31.309999465942383,1.0815143836868657 KO,2007-11-19,31.149999618530273,-0.5110183651908073 KO,2007-11-20,31.395000457763672,0.7865195577326789 KO,2007-11-21,31.125,-0.860011001200367 KO,2007-11-23,31.149999618530273,0.08032005953502175 KO,2007-11-26,30.864999771118164,-0.9149272902159833 KO,2007-11-27,31.489999771118164,2.0249473663850104 KO,2007-11-28,31.4950008392334,0.015881448560128852 KO,2007-11-29,31.395000457763672,-0.3175119187333264 KO,2007-11-30,31.049999237060547,-1.0989049710869114 KO,2007-12-03,31.100000381469727,0.1610342854678759 KO,2007-12-04,31.375,0.8842431355535529 KO,2007-12-05,31.524999618530273,0.47808643356261893 KO,2007-12-06,31.53499984741211,0.031721582879762344 KO,2007-12-07,31.575000762939453,0.12684609393023294 KO,2007-12-10,31.635000228881836,0.19002205698377406 KO,2007-12-11,31.485000610351562,-0.4741571596175609 KO,2007-12-12,31.885000228881836,1.2704450080231577 KO,2007-12-13,32.04499816894531,0.5017968916887439 KO,2007-12-14,31.905000686645508,-0.4368777977821092 KO,2007-12-17,31.235000610351562,-2.0999845224087044 KO,2007-12-18,31.110000610351562,-0.40019208438425435 KO,2007-12-19,31.424999237060547,1.0125317278334434 KO,2007-12-20,31.139999389648438,-0.906920777506337 KO,2007-12-21,31.53499984741211,1.2684664916691624 KO,2007-12-24,31.604999542236328,0.22197461602322388 KO,2007-12-26,31.5049991607666,-0.316406843594752 KO,2007-12-27,31.149999618530273,-1.126803846033464 KO,2007-12-28,31.135000228881836,-0.048152134292533955 KO,2007-12-31,30.684999465942383,-1.44532121288381 KO,2008-01-02,30.545000076293945,-0.45624700044014643 KO,2008-01-03,30.864999771118164,1.0476336357012173 KO,2008-01-04,30.924999237060547,0.194393216871247 KO,2008-01-07,31.655000686645508,2.3605544627148367 KO,2008-01-08,31.78499984741211,0.4106749579741553 KO,2008-01-09,32.6349983215332,2.674212610355875 KO,2008-01-10,32.779998779296875,0.4443096835338167 KO,2008-01-11,31.885000228881836,-2.7303190474195493 KO,2008-01-14,32.150001525878906,0.8311158698284471 KO,2008-01-15,31.80500030517578,-1.073098613775858 KO,2008-01-16,31.325000762939453,-1.5091952134275388 KO,2008-01-17,31.020000457763672,-0.9736641588102612 KO,2008-01-18,30.3700008392334,-2.095421047511914 KO,2008-01-22,29.395000457763672,-3.210406172298075 KO,2008-01-23,29.434999465942383,0.13607418797692006 KO,2008-01-24,29.940000534057617,1.7156483005870138 KO,2008-01-25,29.204999923706055,-2.454911814431926 KO,2008-01-28,29.704999923706055,1.7120356148131455 KO,2008-01-29,29.274999618530273,-1.4475687806099646 KO,2008-01-30,28.885000228881836,-1.3321926378491833 KO,2008-01-31,29.5,2.1291319586116186 KO,2008-02-01,29.6299991607666,0.44067512124270625 KO,2008-02-04,29.315000534057617,-1.0631071064155728 KO,2008-02-05,28.700000762939453,-2.0979012789157814 KO,2008-02-06,28.854999542236328,0.5400654187334597 KO,2008-02-07,29.225000381469727,1.282276364939161 KO,2008-02-08,29.625,1.3686898658995306 KO,2008-02-11,29.75,0.42194092827003704 KO,2008-02-12,29.959999084472656,0.7058792755383347 KO,2008-02-13,29.69499969482422,-0.8845106733857633 KO,2008-02-14,29.274999618530273,-1.4143797966334026 KO,2008-02-15,29.3799991607666,0.35866624630069843 KO,2008-02-19,29.049999237060547,-1.1232128425201937 KO,2008-02-20,29.114999771118164,0.22375399574776633 KO,2008-02-21,28.9950008392334,-0.41215501572424706 KO,2008-02-22,29.1299991607666,0.46559171452251746 KO,2008-02-25,29.385000228881836,0.875389891732925 KO,2008-02-26,29.760000228881836,1.2761612968490654 KO,2008-02-27,30.024999618530273,0.8904549314863841 KO,2008-02-28,29.729999542236328,-0.9825148377749948 KO,2008-02-29,29.229999542236328,-1.681802918596309 KO,2008-03-03,29.510000228881836,0.9579223093757472 KO,2008-03-04,29.684999465942383,0.5930167255277619 KO,2008-03-05,29.84000015258789,0.5221515561195877 KO,2008-03-06,29.549999237060547,-0.9718529291032674 KO,2008-03-07,29.424999237060547,-0.42301185525320806 KO,2008-03-10,29.329999923706055,-0.32285239020445333 KO,2008-03-11,29.735000610351562,1.3808410763689327 KO,2008-03-12,29.594999313354492,-0.47082997855507625 KO,2008-03-13,29.46500015258789,-0.43926056355048093 KO,2008-03-14,28.764999389648438,-2.3757025600353643 KO,2008-03-17,28.844999313354492,0.27811550635681304 KO,2008-03-18,29.704999923706055,2.9814547783795664 KO,2008-03-19,29.979999542236328,0.9257687905624534 KO,2008-03-20,30.520000457763672,1.8012038818298937 KO,2008-03-24,30.59000015258789,0.22935679480440285 KO,2008-03-25,30.704999923706055,0.37593909952444715 KO,2008-03-26,30.575000762939453,-0.42338108154897913 KO,2008-03-27,30.655000686645508,0.26165142014655807 KO,2008-03-28,30.469999313354492,-0.6034949246359278 KO,2008-03-31,30.434999465942383,-0.11486658418390361 KO,2008-04-01,30.719999313354492,0.9364213977760549 KO,2008-04-02,30.229999542236328,-1.5950513739274474 KO,2008-04-03,30.280000686645508,0.16540239883007235 KO,2008-04-04,30.125,-0.5118912917127738 KO,2008-04-07,30.184999465942383,0.19916835167594904 KO,2008-04-08,30.2549991607666,0.23190225629521333 KO,2008-04-09,30.389999389648438,0.44620800735932775 KO,2008-04-10,30.665000915527344,0.9049079677592164 KO,2008-04-11,30.145000457763672,-1.695745776092139 KO,2008-04-14,30.5,1.1776398634782526 KO,2008-04-15,30.469999313354492,-0.09836290703445494 KO,2008-04-16,30.575000762939453,0.34460601231107724 KO,2008-04-17,30.34000015258789,-0.7686037759201292 KO,2008-04-18,30.05500030517578,-0.9393534804837511 KO,2008-04-21,30.174999237060547,0.39926445072802075 KO,2008-04-22,29.94499969482422,-0.7622188833524279 KO,2008-04-23,30.15999984741211,0.717983485653706 KO,2008-04-24,30.125,-0.11604724001719191 KO,2008-04-25,29.665000915527344,-1.5269679152619342 KO,2008-04-28,29.489999771118164,-0.5899246216357956 KO,2008-04-29,29.360000610351562,-0.44082455671606846 KO,2008-04-30,29.434999465942383,0.2554456881188827 KO,2008-05-01,29.545000076293945,0.3737068535667465 KO,2008-05-02,29.385000228881836,-0.5415462751698796 KO,2008-05-05,29.190000534057617,-0.6636028358187884 KO,2008-05-06,29.135000228881836,-0.18842173405104745 KO,2008-05-07,28.514999389648438,-2.128027576326519 KO,2008-05-08,28.145000457763672,-1.2975589682778788 KO,2008-05-09,28.075000762939453,-0.2487109386594799 KO,2008-05-12,28.200000762939453,0.4452359629674829 KO,2008-05-13,28.25,0.1773022542831182 KO,2008-05-14,28.270000457763672,0.07079808057937065 KO,2008-05-15,28.5049991607666,0.831265296065431 KO,2008-05-16,28.53499984741211,0.10524710587187514 KO,2008-05-19,28.760000228881836,0.7885066853789757 KO,2008-05-20,28.545000076293945,-0.747566588584303 KO,2008-05-21,28.325000762939453,-0.770710501896954 KO,2008-05-22,29.135000228881836,2.859662644748062 KO,2008-05-23,29.315000534057617,0.6178146688234687 KO,2008-05-27,29.295000076293945,-0.06822601875935419 KO,2008-05-28,28.719999313354492,-1.9627948845944987 KO,2008-05-29,28.934999465942383,0.7486077915326295 KO,2008-05-30,28.6299991607666,-1.0540878203048831 KO,2008-06-02,28.5,-0.45406624022800157 KO,2008-06-03,28.200000762939453,-1.0526289019668345 KO,2008-06-04,28.350000381469727,0.5319135264967967 KO,2008-06-05,28.594999313354492,0.8641937516336018 KO,2008-06-06,27.899999618530273,-2.4304938328837067 KO,2008-06-09,27.93000030517578,0.10752934428566174 KO,2008-06-10,29.0049991607666,3.848903844772278 KO,2008-06-11,28.56999969482422,-1.4997396260255091 KO,2008-06-12,28.56999969482422,0.0 KO,2008-06-13,27.709999084472656,-3.0101526760161645 KO,2008-06-16,27.09000015258789,-2.237455620242812 KO,2008-06-17,26.979999542236328,-0.40605614518999245 KO,2008-06-18,26.579999923706055,-1.482578299914672 KO,2008-06-19,26.68000030517578,0.37622416010820725 KO,2008-06-20,26.829999923706055,0.5622174543272962 KO,2008-06-23,26.6299991607666,-0.7454370611560845 KO,2008-06-24,26.684999465942383,0.2065351367220858 KO,2008-06-25,27.049999237060547,1.3678088005360634 KO,2008-06-26,26.610000610351562,-1.6266123442478797 KO,2008-06-27,25.920000076293945,-2.5930120940666157 KO,2008-06-30,25.989999771118164,0.2700605502244491 KO,2008-07-01,25.5,-1.885339651532758 KO,2008-07-02,25.684999465942383,0.725488101734828 KO,2008-07-03,25.739999771118164,0.21413395491289844 KO,2008-07-07,25.645000457763672,-0.36907270473672815 KO,2008-07-08,25.735000610351562,0.3509461921676227 KO,2008-07-09,25.44499969482422,-1.126873552164187 KO,2008-07-10,25.020000457763672,-1.6702662297417792 KO,2008-07-11,25.135000228881836,0.4596313709597899 KO,2008-07-14,25.479999542236328,1.3725852803377458 KO,2008-07-15,25.895000457763672,1.6287320368252978 KO,2008-07-16,26.170000076293945,1.061979585514261 KO,2008-07-17,25.170000076293945,-3.8211692666590746 KO,2008-07-18,25.014999389648438,-0.6158152013336471 KO,2008-07-21,24.799999237060547,-0.8594849403708582 KO,2008-07-22,25.674999237060547,3.528225914992844 KO,2008-07-23,26.25,2.239535657354441 KO,2008-07-24,25.93000030517578,-1.2190464564732162 KO,2008-07-25,26.030000686645508,0.385655149605868 KO,2008-07-28,25.575000762939453,-1.7479827572170925 KO,2008-07-29,25.78499984741211,0.8211107652319694 KO,2008-07-30,25.655000686645508,-0.5041658388051151 KO,2008-07-31,25.75,0.37029550111820075 KO,2008-08-01,26.56999969482422,3.1844648342688187 KO,2008-08-04,26.950000762939453,1.4301884549485333 KO,2008-08-05,27.454999923706055,1.8738372781831547 KO,2008-08-06,27.68000030517578,0.8195242472954778 KO,2008-08-07,27.0049991607666,-2.4385879225693685 KO,2008-08-08,27.704999923706055,2.5921154774795507 KO,2008-08-11,27.674999237060547,-0.10828618201813578 KO,2008-08-12,27.395000457763672,-1.011739067807882 KO,2008-08-13,27.604999542236328,0.7665598867078849 KO,2008-08-14,27.510000228881836,-0.34413807255870843 KO,2008-08-15,27.530000686645508,0.0727024994448211 KO,2008-08-18,27.165000915527344,-1.3258255067724045 KO,2008-08-19,27.165000915527344,0.0 KO,2008-08-20,27.174999237060547,0.03680589433547876 KO,2008-08-21,26.7549991607666,-1.5455385026144186 KO,2008-08-22,27.184999465942383,1.6071774197860211 KO,2008-08-25,26.78499984741211,-1.471398294605064 KO,2008-08-26,26.760000228881836,-0.09333439862867499 KO,2008-08-27,26.895000457763672,0.5044851559310892 KO,2008-08-28,26.559999465942383,-1.2455883477205387 KO,2008-08-29,26.03499984741211,-1.9766552299952944 KO,2008-09-02,25.979999542236328,-0.2112552544579649 KO,2008-09-03,25.829999923706055,-0.5773657473950866 KO,2008-09-04,25.854999542236328,0.09678520559084358 KO,2008-09-05,25.96500015258789,0.42545199110086696 KO,2008-09-08,26.690000534057617,2.792221749313062 KO,2008-09-09,26.940000534057617,0.936680385903288 KO,2008-09-10,26.905000686645508,-0.12991776807079747 KO,2008-09-11,27.075000762939453,0.6318530829041213 KO,2008-09-12,27.25,0.6463498878274798 KO,2008-09-15,27.375,0.4587155963302836 KO,2008-09-16,27.424999237060547,0.18264561483305464 KO,2008-09-17,26.329999923706055,-3.9927049911263945 KO,2008-09-18,26.69499969482422,1.3862505589661511 KO,2008-09-19,26.360000610351562,-1.2549132358207427 KO,2008-09-22,25.690000534057617,-2.5417301243568113 KO,2008-09-23,25.34000015258789,-1.3623992767369808 KO,2008-09-24,25.094999313354492,-0.9668541347991111 KO,2008-09-25,25.729999542236328,2.530385520050271 KO,2008-09-26,26.239999771118164,1.9821229613496971 KO,2008-09-29,25.514999389648438,-2.7629587949452694 KO,2008-09-30,26.440000534057617,3.625323012096393 KO,2008-10-01,27.079999923706055,2.420572529202669 KO,2008-10-02,26.799999237060547,-1.0339759506439061 KO,2008-10-03,26.28499984741211,-1.9216395683186005 KO,2008-10-06,25.459999084472656,-3.138675167314786 KO,2008-10-07,24.649999618530273,-3.181459132244746 KO,2008-10-08,23.704999923706055,-3.8336702208864537 KO,2008-10-09,21.649999618530273,-8.669058476227576 KO,2008-10-10,20.75,-4.157042191169191 KO,2008-10-13,23.6299991607666,13.87951402779084 KO,2008-10-14,21.864999771118164,-7.469316345042043 KO,2008-10-15,22.104999542236328,1.0976436022431812 KO,2008-10-16,22.889999389648438,3.551232136025151 KO,2008-10-17,22.100000381469727,-3.451284531427179 KO,2008-10-20,23.229999542236328,5.113118286251606 KO,2008-10-21,23.014999389648438,-0.9255280104374597 KO,2008-10-22,22.690000534057617,-1.412117593785367 KO,2008-10-23,21.530000686645508,-5.112383517448372 KO,2008-10-24,20.80500030517578,-3.367395997898992 KO,2008-10-27,20.5049991607666,-1.441966546544804 KO,2008-10-28,22.625,10.338946237509328 KO,2008-10-29,21.924999237060547,-3.093926024041782 KO,2008-10-30,22.329999923706055,1.8472095814759282 KO,2008-10-31,22.030000686645508,-1.3434806900382457 KO,2008-11-03,22.725000381469727,3.1547874405901677 KO,2008-11-04,23.014999389648438,1.2761232268897027 KO,2008-11-05,22.364999771118164,-2.8242434749862544 KO,2008-11-06,22.2450008392334,-0.5365478788858735 KO,2008-11-07,23.125,3.955941234286464 KO,2008-11-10,22.950000762939453,-0.7567534575591228 KO,2008-11-11,22.219999313354492,-3.1808340972423688 KO,2008-11-12,21.915000915527344,-1.3726300956447002 KO,2008-11-13,23.139999389648438,5.589771494160201 KO,2008-11-14,22.510000228881836,-2.722554785582354 KO,2008-11-17,21.985000610351562,-2.332295038614274 KO,2008-11-18,21.7450008392334,-1.0916523286570223 KO,2008-11-19,21.135000228881836,-2.8052452830949925 KO,2008-11-20,20.53499984741211,-2.8388946059711984 KO,2008-11-21,22.0,7.134161984289067 KO,2008-11-24,22.614999771118164,2.795453505082568 KO,2008-11-25,22.53499984741211,-0.3537471789330837 KO,2008-11-26,22.690000534057617,0.6878219999779889 KO,2008-11-28,23.434999465942383,3.283379966283051 KO,2008-12-01,22.165000915527344,-5.419238657379544 KO,2008-12-02,21.96500015258789,-0.9023268877888735 KO,2008-12-03,23.06999969482422,5.030728588937161 KO,2008-12-04,22.375,-3.0125691548237965 KO,2008-12-05,22.989999771118164,2.7486023290197226 KO,2008-12-08,22.989999771118164,0.0 KO,2008-12-09,22.415000915527344,-2.501082476360783 KO,2008-12-10,22.655000686645508,1.0707105122262695 KO,2008-12-11,22.110000610351562,-2.4056502307466587 KO,2008-12-12,22.28499984741211,0.7914935876510709 KO,2008-12-15,22.485000610351562,0.8974680920299738 KO,2008-12-16,23.229999542236328,3.313315150820073 KO,2008-12-17,22.739999771118164,-2.1093404251999903 KO,2008-12-18,22.59000015258789,-0.6596289359720453 KO,2008-12-19,22.21500015258789,-1.6600265492120458 KO,2008-12-22,22.329999923706055,0.5176672083198941 KO,2008-12-23,21.985000610351562,-1.5450036477081763 KO,2008-12-24,22.049999237060547,0.2956498744802305 KO,2008-12-26,22.290000915527344,1.0884430239045617 KO,2008-12-29,22.204999923706055,-0.3813413563481638 KO,2008-12-30,22.46500015258789,1.1709084880665133 KO,2008-12-31,22.635000228881836,0.7567330297763686 KO,2009-01-02,22.950000762939453,1.391652444764202 KO,2009-01-05,22.719999313354492,-1.0021849321956267 KO,2009-01-06,22.354999542236328,-1.60651312565675 KO,2009-01-07,22.46500015258789,0.492062682192107 KO,2009-01-08,22.6200008392334,0.6899652151912017 KO,2009-01-09,22.299999237060547,-1.4146843072517568 KO,2009-01-12,21.864999771118164,-1.9506703176000784 KO,2009-01-13,22.010000228881836,0.6631624023852201 KO,2009-01-14,21.309999465942383,-3.1803759911865015 KO,2009-01-15,21.68000030517578,1.7362780314693627 KO,2009-01-16,21.920000076293945,1.1070099987999793 KO,2009-01-20,21.440000534057617,-2.189778925938224 KO,2009-01-21,21.645000457763672,0.9561563367519899 KO,2009-01-22,21.559999465942383,-0.39270496661413246 KO,2009-01-23,21.100000381469727,-2.133576511443336 KO,2009-01-26,21.514999389648438,1.9668199084165394 KO,2009-01-27,21.665000915527344,0.697195120307903 KO,2009-01-28,21.93000030517578,1.2231681442418596 KO,2009-01-29,21.774999618530273,-0.7067974668879762 KO,2009-01-30,21.360000610351562,-1.905850817216781 KO,2009-02-02,21.1200008392334,-1.1235944019676425 KO,2009-02-03,21.65999984741211,2.5568133840960128 KO,2009-02-04,21.200000762939453,-2.1237261667276353 KO,2009-02-05,21.344999313354492,0.6839554018720495 KO,2009-02-06,21.774999618530273,2.0145248021008477 KO,2009-02-09,21.155000686645508,-2.847297096424073 KO,2009-02-10,20.334999084472656,-3.876159657562639 KO,2009-02-11,20.635000228881836,1.4752946049466642 KO,2009-02-12,22.19499969482422,7.5599682512187405 KO,2009-02-13,21.924999237060547,-1.2164922796851219 KO,2009-02-17,21.299999237060547,-2.850627237165604 KO,2009-02-18,21.34000015258789,0.18779773220716223 KO,2009-02-19,21.649999618530273,1.4526685272998385 KO,2009-02-20,21.420000076293945,-1.0623535625352676 KO,2009-02-23,21.045000076293945,-1.7507002738763822 KO,2009-02-24,21.530000686645508,2.304588304078403 KO,2009-02-25,21.184999465942383,-1.6024208532288586 KO,2009-02-26,20.53499984741211,-3.0682069148749824 KO,2009-02-27,20.424999237060547,-0.5356737821715862 KO,2009-03-02,19.844999313354492,-2.839657015279895 KO,2009-03-03,19.415000915527344,-2.1667846445214356 KO,2009-03-04,19.864999771118164,2.317789515172919 KO,2009-03-05,18.924999237060547,-4.731943341999378 KO,2009-03-06,19.549999237060547,3.3025100406665953 KO,2009-03-09,19.375,-0.8951367973907831 KO,2009-03-10,19.579999923706055,1.05806412235383 KO,2009-03-11,19.78499984741211,1.0469863355712095 KO,2009-03-12,20.420000076293945,3.2095033296899222 KO,2009-03-13,20.610000610351562,0.930462944895849 KO,2009-03-16,20.635000228881836,0.12129848515247676 KO,2009-03-17,20.725000381469727,0.43615290326928235 KO,2009-03-18,20.825000762939453,0.48251087878934396 KO,2009-03-19,21.09000015258789,1.2725060261223886 KO,2009-03-20,21.31999969482422,1.0905620700439211 KO,2009-03-23,22.06999969482422,3.517823690129207 KO,2009-03-24,22.010000228881836,-0.2718598403807615 KO,2009-03-25,22.375,1.6583360623468213 KO,2009-03-26,22.424999237060547,0.2234602773655725 KO,2009-03-27,22.549999237060547,0.5574136198560842 KO,2009-03-30,21.959999084472656,-2.616408747447918 KO,2009-03-31,21.975000381469727,0.06831191995666508 KO,2009-04-01,22.43000030517578,2.0705343153929245 KO,2009-04-02,22.670000076293945,1.069994506699956 KO,2009-04-03,22.485000610351562,-0.816054103748487 KO,2009-04-06,22.4950008392334,0.04447511056429043 KO,2009-04-07,22.309999465942383,-0.8224110530743123 KO,2009-04-08,22.4950008392334,0.8292307383217734 KO,2009-04-09,22.4950008392334,0.0 KO,2009-04-13,22.364999771118164,-0.5779109280516281 KO,2009-04-14,22.104999542236328,-1.1625317752857578 KO,2009-04-15,22.514999389648438,1.8547833336468367 KO,2009-04-16,22.549999237060547,0.15545124743907568 KO,2009-04-17,22.510000228881836,-0.1773791996984797 KO,2009-04-20,22.165000915527344,-1.5326490886118926 KO,2009-04-21,21.545000076293945,-2.797206467963942 KO,2009-04-22,21.46500015258789,-0.37131549511609796 KO,2009-04-23,21.459999084472656,-0.023298709898367242 KO,2009-04-24,21.395000457763672,-0.3028827096083764 KO,2009-04-27,21.1200008392334,-1.2853452332153736 KO,2009-04-28,21.139999389648438,0.09469010236917708 KO,2009-04-29,21.354999542236328,1.0170300794482001 KO,2009-04-30,21.524999618530273,0.7960668692954753 KO,2009-05-01,21.235000610351562,-1.3472660316753649 KO,2009-05-04,21.584999084472656,1.6482150414937058 KO,2009-05-05,21.56999969482422,-0.06948987854823452 KO,2009-05-06,21.469999313354492,-0.4636086364605885 KO,2009-05-07,21.399999618530273,-0.3260349187839906 KO,2009-05-08,21.459999084472656,0.2803713411771769 KO,2009-05-11,21.375,-0.39608149160713646 KO,2009-05-12,22.200000762939453,3.8596526921143903 KO,2009-05-13,21.815000534057617,-1.7342352056336496 KO,2009-05-14,22.450000762939453,2.910842142270287 KO,2009-05-15,22.479999542236328,0.13362484756078707 KO,2009-05-18,23.03499984741211,2.468862617781742 KO,2009-05-19,23.31999969482422,1.2372470123724666 KO,2009-05-20,23.5,0.7718709585392114 KO,2009-05-21,23.34000015258789,-0.6808504145196181 KO,2009-05-22,23.649999618530273,1.3281896483107403 KO,2009-05-26,23.604999542236328,-0.19027516710269365 KO,2009-05-27,23.315000534057617,-1.2285490946941868 KO,2009-05-28,23.450000762939453,0.5790273462985107 KO,2009-05-29,24.579999923706055,4.818759590628496 KO,2009-06-01,24.510000228881836,-0.28478313686529644 KO,2009-06-02,24.829999923706055,1.3055882979843503 KO,2009-06-03,24.545000076293945,-1.147804463503077 KO,2009-06-04,24.8799991607666,1.3648363553936393 KO,2009-06-05,24.719999313354492,-0.6430862251169733 KO,2009-06-08,24.690000534057617,-0.12135428855237773 KO,2009-06-09,24.545000076293945,-0.5872841418681052 KO,2009-06-10,24.204999923706055,-1.3852114545979122 KO,2009-06-11,24.290000915527344,0.3511712129279587 KO,2009-06-12,24.44499969482422,0.6381176346427875 KO,2009-06-15,24.05500030517578,-1.595415809029499 KO,2009-06-16,23.915000915527344,-0.5819970395856355 KO,2009-06-17,23.96500015258789,0.20907060483565942 KO,2009-06-18,24.774999618530273,3.3799268132068683 KO,2009-06-19,24.405000686645508,-1.4934366804511545 KO,2009-06-22,23.9950008392334,-1.6799829374168462 KO,2009-06-23,23.899999618530273,-0.3959208892703625 KO,2009-06-24,23.75,-0.6276134766712516 KO,2009-06-25,23.924999237060547,0.7368388928865155 KO,2009-06-26,24.065000534057617,0.585167404227982 KO,2009-06-29,24.145000457763672,0.33243266956439754 KO,2009-06-30,23.9950008392334,-0.6212450432240169 KO,2009-07-01,24.59000015258789,2.4796803190005656 KO,2009-07-02,24.440000534057617,-0.6100025115879815 KO,2009-07-06,24.5,0.24549699112637047 KO,2009-07-07,24.31999969482422,-0.7346951231664511 KO,2009-07-08,24.2549991607666,-0.26727193615652123 KO,2009-07-09,24.354999542236328,0.41228771358392535 KO,2009-07-10,24.155000686645508,-0.8211819312251789 KO,2009-07-13,24.524999618530273,1.5317694943777216 KO,2009-07-14,24.645000457763672,0.48930006564700257 KO,2009-07-15,25.264999389648438,2.51571888970874 KO,2009-07-16,25.395000457763672,0.5145500544460724 KO,2009-07-17,25.15999984741211,-0.9253813983677972 KO,2009-07-20,25.514999389648438,1.41096798246938 KO,2009-07-21,25.174999237060547,-1.3325501106060345 KO,2009-07-22,24.565000534057617,-2.423033650404005 KO,2009-07-23,24.59000015258789,0.10176925701921302 KO,2009-07-24,24.68000030517578,0.36600305827334534 KO,2009-07-27,24.760000228881836,0.32414879544906405 KO,2009-07-28,24.69499969482422,-0.26252234837137456 KO,2009-07-29,24.639999389648438,-0.2227183877524297 KO,2009-07-30,24.834999084472656,0.7913948849614938 KO,2009-07-31,24.920000076293945,0.34226291505858875 KO,2009-08-03,24.799999237060547,-0.4815442972151307 KO,2009-08-04,24.75,-0.2016098330593019 KO,2009-08-05,24.584999084472656,-0.6666703657670414 KO,2009-08-06,24.69499969482422,0.4474297923445336 KO,2009-08-07,24.670000076293945,-0.10123352435397193 KO,2009-08-10,24.719999313354492,0.20267222094008108 KO,2009-08-11,24.520000457763672,-0.8090568816592758 KO,2009-08-12,24.229999542236328,-1.1827117051929847 KO,2009-08-13,24.059999465942383,-0.70160990303616 KO,2009-08-14,24.235000610351562,0.7273530685522278 KO,2009-08-17,24.350000381469727,0.4745193654711377 KO,2009-08-18,24.30500030517578,-0.18480523855839426 KO,2009-08-19,24.68000030517578,1.5428923895966618 KO,2009-08-20,24.709999084472656,0.12155096809534083 KO,2009-08-21,24.954999923706055,0.9915048494977707 KO,2009-08-24,24.530000686645508,-1.7030624658781024 KO,2009-08-25,24.3700008392334,-0.6522618953664128 KO,2009-08-26,24.59000015258789,0.9027464332307833 KO,2009-08-27,24.719999313354492,0.5286667749488494 KO,2009-08-28,24.530000686645508,-0.7686028802045386 KO,2009-08-31,24.385000228881836,-0.5911147725430443 KO,2009-09-01,24.264999389648438,-0.49210923972544673 KO,2009-09-02,24.899999618530273,2.6169389855939196 KO,2009-09-03,24.790000915527344,-0.4417618662173384 KO,2009-09-04,24.975000381469727,0.7462664748290049 KO,2009-09-08,25.204999923706055,0.9209190739671635 KO,2009-09-09,25.315000534057617,0.43642376784180925 KO,2009-09-10,25.290000915527344,-0.09875416947607851 KO,2009-09-11,25.7549991607666,1.8386644065076396 KO,2009-09-14,26.079999923706055,1.261893898387445 KO,2009-09-15,26.225000381469727,0.5559833519472868 KO,2009-09-16,26.334999084472656,0.4194421407164306 KO,2009-09-17,26.709999084472656,1.4239605583320714 KO,2009-09-18,26.8799991607666,0.6364660506213538 KO,2009-09-21,26.5,-1.4136873981798304 KO,2009-09-22,26.424999237060547,-0.2830217469413365 KO,2009-09-23,26.290000915527344,-0.5108735115642693 KO,2009-09-24,26.170000076293945,-0.45645049469178467 KO,2009-09-25,26.485000610351562,1.2036703597221532 KO,2009-09-28,26.565000534057617,0.3020574735225212 KO,2009-09-29,26.655000686645508,0.33879221072292687 KO,2009-09-30,26.850000381469727,0.7315688981464508 KO,2009-10-01,26.559999465942383,-1.0800778823358392 KO,2009-10-02,26.934999465942383,1.4118976187513121 KO,2009-10-05,26.899999618530273,-0.12994189012836 KO,2009-10-06,27.15999984741211,0.9665436154977947 KO,2009-10-07,27.405000686645508,0.9020649506989775 KO,2009-10-08,27.295000076293945,-0.40138882538020004 KO,2009-10-09,27.325000762939453,0.10991275530922717 KO,2009-10-12,27.395000457763672,0.256174539322096 KO,2009-10-13,27.399999618530273,0.018248441989654474 KO,2009-10-14,27.420000076293945,0.07299437241650164 KO,2009-10-15,27.459999084472656,0.14587530294463136 KO,2009-10-16,27.5049991607666,0.16387501017576245 KO,2009-10-19,27.395000457763672,-0.3999225826548436 KO,2009-10-20,27.03499984741211,-1.314110619952702 KO,2009-10-21,27.03499984741211,0.0 KO,2009-10-22,27.075000762939453,0.1479597401631727 KO,2009-10-23,26.6200008392334,-1.6805167530368537 KO,2009-10-26,26.614999771118164,-0.01878688188418076 KO,2009-10-27,26.729999542236328,0.43208631263247366 KO,2009-10-28,26.7549991607666,0.09352644578526359 KO,2009-10-29,27.045000076293945,1.0839130055088964 KO,2009-10-30,26.655000686645508,-1.442038781838595 KO,2009-11-02,26.860000610351562,0.7690861692934092 KO,2009-11-03,26.559999465942383,-1.1169066924501925 KO,2009-11-04,26.7450008392334,0.6965413291074807 KO,2009-11-05,27.200000762939453,1.701252231925876 KO,2009-11-06,27.2450008392334,0.1654414523225345 KO,2009-11-09,27.739999771118164,1.8168431515405148 KO,2009-11-10,27.905000686645508,0.5948122454533467 KO,2009-11-11,28.065000534057617,0.573373386400533 KO,2009-11-12,27.969999313354492,-0.33850425403640916 KO,2009-11-13,28.229999542236328,0.929568234768241 KO,2009-11-16,28.3700008392334,0.49593092195274746 KO,2009-11-17,28.434999465942383,0.22911041517874597 KO,2009-11-18,28.290000915527344,-0.5099298510228834 KO,2009-11-19,28.440000534057617,0.5302213279461121 KO,2009-11-20,28.739999771118164,1.0548496182385403 KO,2009-11-23,29.1200008392334,1.3222027527540536 KO,2009-11-24,29.094999313354492,-0.08585688584603623 KO,2009-11-25,29.05500030517578,-0.13747726111941194 KO,2009-11-27,28.59000015258789,-1.6004135181683532 KO,2009-11-30,28.600000381469727,0.03497806515726509 KO,2009-12-01,29.040000915527344,1.538463385275679 KO,2009-12-02,28.979999542236328,-0.2066162926976145 KO,2009-12-03,28.635000228881836,-1.1904738399035497 KO,2009-12-04,28.7450008392334,0.38414740517660473 KO,2009-12-07,28.934999465942383,0.6609797222536962 KO,2009-12-08,28.84000015258789,-0.32831973425923033 KO,2009-12-09,28.915000915527344,0.2600581225472798 KO,2009-12-10,29.290000915527344,1.2969046796696526 KO,2009-12-11,29.55500030517578,0.9047435348762844 KO,2009-12-14,29.520000457763672,-0.11842276112573602 KO,2009-12-15,29.530000686645508,0.03387611357303921 KO,2009-12-16,29.209999084472656,-1.083649152495847 KO,2009-12-17,28.489999771118164,-2.4649070041814047 KO,2009-12-18,28.459999084472656,-0.10530251627421938 KO,2009-12-21,28.59000015258789,0.45678521538028427 KO,2009-12-22,28.635000228881836,0.15739795751583685 KO,2009-12-23,28.645000457763672,0.03492309691601747 KO,2009-12-24,28.719999313354492,0.2618217992399918 KO,2009-12-28,28.719999313354492,0.0 KO,2009-12-29,28.8700008392334,0.5222894479985474 KO,2009-12-30,28.84000015258789,-0.10391647306340346 KO,2009-12-31,28.5,-1.1789186920561856 KO,2010-01-04,28.520000457763672,0.07017704478480269 KO,2010-01-05,28.174999237060547,-1.2096816801039356 KO,2010-01-06,28.165000915527344,-0.03548650152243038 KO,2010-01-07,28.094999313354492,-0.24854109674201652 KO,2010-01-08,27.575000762939453,-1.8508580285597875 KO,2010-01-11,28.135000228881836,2.030823029731388 KO,2010-01-12,28.440000534057617,1.0840600771088171 KO,2010-01-13,28.514999389648438,0.2637090512744855 KO,2010-01-14,28.565000534057617,0.17535032607201018 KO,2010-01-15,28.145000457763672,-1.4703310640347689 KO,2010-01-19,28.209999084472656,0.2309419991181949 KO,2010-01-20,27.75,-1.6306242445993213 KO,2010-01-21,27.184999465942383,-2.0360379605679935 KO,2010-01-22,27.1200008392334,-0.2390973992492218 KO,2010-01-25,27.174999237060547,0.20279644588943047 KO,2010-01-26,27.06999969482422,-0.38638287096299795 KO,2010-01-27,27.2549991607666,0.6834114075655373 KO,2010-01-28,27.09000015258789,-0.6053898853764283 KO,2010-01-29,27.125,0.1291984024177406 KO,2010-02-01,27.190000534057617,0.23963330528153914 KO,2010-02-02,27.524999618530273,1.2320672228492313 KO,2010-02-03,27.434999465942383,-0.32697603573189626 KO,2010-02-04,26.71500015258789,-2.6243824580652664 KO,2010-02-05,26.545000076293945,-0.6363469036981373 KO,2010-02-08,26.325000762939453,-0.8287787256439416 KO,2010-02-09,27.0049991607666,2.583089755440593 KO,2010-02-10,26.895000457763672,-0.40732718541512947 KO,2010-02-11,27.110000610351562,0.7994056476241074 KO,2010-02-12,26.989999771118164,-0.442644177542284 KO,2010-02-16,27.40999984741211,1.5561321965751995 KO,2010-02-17,27.665000915527344,0.9303213043954539 KO,2010-02-18,27.954999923706055,1.0482522992288912 KO,2010-02-19,27.860000610351562,-0.3398294173269978 KO,2010-02-22,27.690000534057617,-0.6101940867538236 KO,2010-02-23,27.415000915527344,-0.9931369202829554 KO,2010-02-24,27.579999923706055,0.6018566575544337 KO,2010-02-25,26.559999465942383,-3.698333794725439 KO,2010-02-26,26.360000610351562,-0.7530077545644387 KO,2010-03-01,26.635000228881836,1.0432458731517658 KO,2010-03-02,26.649999618530273,0.05631458426711422 KO,2010-03-03,26.96500015258789,1.1819907638519922 KO,2010-03-04,27.235000610351562,1.001299670817013 KO,2010-03-05,27.350000381469727,0.4222499303871974 KO,2010-03-08,27.229999542236328,-0.4387599179512369 KO,2010-03-09,27.09000015258789,-0.5141365846565105 KO,2010-03-10,27.100000381469727,0.03691483508863058 KO,2010-03-11,26.799999237060547,-1.1070152774400377 KO,2010-03-12,26.674999237060547,-0.4664179237256927 KO,2010-03-15,26.825000762939453,0.5623300100061623 KO,2010-03-16,26.850000381469727,0.0931952202022357 KO,2010-03-17,26.920000076293945,0.2607064947102611 KO,2010-03-18,26.975000381469727,0.20431019695359431 KO,2010-03-19,27.375,1.4828530597725154 KO,2010-03-22,27.270000457763672,-0.3835599716395577 KO,2010-03-23,27.649999618530273,1.3934695797132468 KO,2010-03-24,27.309999465942383,-1.2296569883495811 KO,2010-03-25,27.399999618530273,0.32955018069527053 KO,2010-03-26,27.325000762939453,-0.27371845487216273 KO,2010-03-29,27.385000228881836,0.21957717938569932 KO,2010-03-30,27.434999465942383,0.18257891781141566 KO,2010-03-31,27.5,0.2369255889299593 KO,2010-04-01,27.649999618530273,0.5454531582919087 KO,2010-04-05,27.43000030517578,-0.7956575637963259 KO,2010-04-06,27.145000457763672,-1.0390078171392925 KO,2010-04-07,26.90999984741211,-0.8657233611663151 KO,2010-04-08,26.8799991607666,-0.11148527244749795 KO,2010-04-09,27.295000076293945,1.5439022637064204 KO,2010-04-12,27.3799991607666,0.3114089915188467 KO,2010-04-13,27.510000228881836,0.4748030390794078 KO,2010-04-14,27.475000381469727,-0.12722590738245554 KO,2010-04-15,27.1299991607666,-1.2556914136962471 KO,2010-04-16,27.485000610351562,1.3085199431127847 KO,2010-04-19,27.65999984741211,0.636708143257736 KO,2010-04-20,27.235000610351562,-1.536512073048002 KO,2010-04-21,27.094999313354492,-0.5140491788491408 KO,2010-04-22,27.155000686645508,0.2214481447188721 KO,2010-04-23,26.940000534057617,-0.7917516006310632 KO,2010-04-26,26.864999771118164,-0.27839926300163853 KO,2010-04-27,26.434999465942383,-1.6005967200419025 KO,2010-04-28,26.68000030517578,0.926804782232149 KO,2010-04-29,26.8700008392334,0.7121459216054005 KO,2010-04-30,26.725000381469727,-0.5396369677516111 KO,2010-05-03,26.8799991607666,0.5799767150025836 KO,2010-05-04,26.59000015258789,-1.0788653914914792 KO,2010-05-05,26.829999923706055,0.9025940945502686 KO,2010-05-06,26.149999618530273,-2.534477477113062 KO,2010-05-07,26.334999084472656,0.7074549470023284 KO,2010-05-10,27.020000457763672,2.601106501252537 KO,2010-05-11,26.80500030517578,-0.795707435031201 KO,2010-05-12,27.010000228881836,0.7647823964638034 KO,2010-05-13,26.7450008392334,-0.9811158363674299 KO,2010-05-14,26.670000076293945,-0.28042909174050834 KO,2010-05-17,26.704999923706055,0.13123302329203224 KO,2010-05-18,26.549999237060547,-0.5804182253822621 KO,2010-05-19,26.559999465942383,0.037665646588336266 KO,2010-05-20,25.770000457763672,-2.97439391590244 KO,2010-05-21,25.795000076293945,0.09701054748232352 KO,2010-05-24,25.729999542236328,-0.251988888797694 KO,2010-05-25,25.309999465942383,-1.6323361203505082 KO,2010-05-26,25.040000915527344,-1.066766322055257 KO,2010-05-27,25.614999771118164,2.2963212243105824 KO,2010-05-28,25.700000762939453,0.33184068936487066 KO,2010-06-01,25.645000457763672,-0.2140089632024167 KO,2010-06-02,26.204999923706055,2.183659410982197 KO,2010-06-03,26.375,0.6487314512073628 KO,2010-06-04,25.635000228881836,-2.8056863359930406 KO,2010-06-07,25.399999618530273,-0.9167178008713139 KO,2010-06-08,25.780000686645508,1.4960672197727565 KO,2010-06-09,25.674999237060547,-0.40729808684354385 KO,2010-06-10,26.225000381469727,2.1421661567774475 KO,2010-06-11,25.825000762939453,-1.525260677642959 KO,2010-06-14,25.7549991607666,-0.2710613750428581 KO,2010-06-15,26.09000015258789,1.3007222004945973 KO,2010-06-16,26.200000762939453,0.42161981490311806 KO,2010-06-17,26.18000030517578,-0.07633762282924783 KO,2010-06-18,26.155000686645508,-0.09549128433482545 KO,2010-06-21,26.239999771118164,0.324982153474207 KO,2010-06-22,26.229999542236328,-0.038110628693077686 KO,2010-06-23,26.1200008392334,-0.41936219947623643 KO,2010-06-24,25.899999618530273,-0.842271108861048 KO,2010-06-25,25.1299991607666,-2.9729747841879206 KO,2010-06-28,25.540000915527344,1.6315231534143715 KO,2010-06-29,25.165000915527344,-1.4682849904363748 KO,2010-06-30,25.059999465942383,-0.4172519203850755 KO,2010-07-01,25.014999389648438,-0.17956934258958057 KO,2010-07-02,25.024999618530273,0.03997693034514249 KO,2010-07-06,25.21500015258789,0.7592429049106952 KO,2010-07-07,25.735000610351562,2.0622663280464026 KO,2010-07-08,26.209999084472656,1.8457294068609187 KO,2010-07-09,26.200000762939453,-0.038146973988739674 KO,2010-07-12,26.225000381469727,0.09541838855835483 KO,2010-07-13,26.360000610351562,0.5147768423951149 KO,2010-07-14,26.40999984741211,0.18967843665720352 KO,2010-07-15,26.424999237060547,0.05679435719461168 KO,2010-07-16,26.184999465942383,-0.9082300020715528 KO,2010-07-19,26.135000228881836,-0.19094610685624902 KO,2010-07-20,26.6200008392334,1.855751314727705 KO,2010-07-21,27.040000915527344,1.5777613187559991 KO,2010-07-22,27.1299991607666,0.33283373591743715 KO,2010-07-23,27.375,0.9030624652126784 KO,2010-07-26,27.469999313354492,0.34702945517621764 KO,2010-07-27,27.524999618530273,0.20021953604143494 KO,2010-07-28,27.440000534057617,-0.30880685068359615 KO,2010-07-29,27.4950008392334,0.20043842603980622 KO,2010-07-30,27.55500030517578,0.21821954577563307 KO,2010-08-02,28.204999923706055,2.3589171160639744 KO,2010-08-03,28.190000534057617,-0.053179896078747735 KO,2010-08-04,28.274999618530273,0.30152211018925623 KO,2010-08-05,28.184999465942383,-0.3183029312188168 KO,2010-08-06,28.375,0.674119345956381 KO,2010-08-09,28.55500030517578,0.6343623089895445 KO,2010-08-10,28.489999771118164,-0.22763275560475638 KO,2010-08-11,28.020000457763672,-1.6496992528267973 KO,2010-08-12,27.844999313354492,-0.6245579641334098 KO,2010-08-13,27.864999771118164,0.07182782638490703 KO,2010-08-16,27.940000534057617,0.2691575939548052 KO,2010-08-17,28.059999465942383,0.42948793697585863 KO,2010-08-18,27.920000076293945,-0.49892869676765317 KO,2010-08-19,27.639999389648438,-1.002867786104511 KO,2010-08-20,27.649999618530273,0.03618027895320175 KO,2010-08-23,27.799999237060547,0.54249410705145 KO,2010-08-24,27.829999923706055,0.10791614197425137 KO,2010-08-25,27.69499969482422,-0.48508885825342407 KO,2010-08-26,27.579999923706055,-0.41523658561244403 KO,2010-08-27,28.079999923706055,1.8129079092934708 KO,2010-08-30,27.774999618530273,-1.0861834259418557 KO,2010-08-31,27.940000534057617,0.5940627103276697 KO,2010-09-01,28.655000686645508,2.5590556153223254 KO,2010-09-02,28.690000534057617,0.12214219708053253 KO,2010-09-03,28.780000686645508,0.31369867867745427 KO,2010-09-07,28.815000534057617,0.12161169762705537 KO,2010-09-08,28.915000915527344,0.34704278888189055 KO,2010-09-09,29.145000457763672,0.7954332870617975 KO,2010-09-10,29.260000228881836,0.39457803846947304 KO,2010-09-13,29.014999389648438,-0.8373234358062809 KO,2010-09-14,28.795000076293945,-0.7582261519294753 KO,2010-09-15,28.709999084472656,-0.2951935808163664 KO,2010-09-16,28.7549991607666,0.1567400826504528 KO,2010-09-17,28.780000686645508,0.08694671051501235 KO,2010-09-20,28.985000610351562,0.7122999263901253 KO,2010-09-21,29.05500030517578,0.24150316836364372 KO,2010-09-22,29.114999771118164,0.20650306423055653 KO,2010-09-23,28.934999465942383,-0.6182390746722222 KO,2010-09-24,29.309999465942383,1.2960083183737092 KO,2010-09-27,29.299999237060547,-0.034118829969465025 KO,2010-09-28,29.549999237060547,0.8532423430365865 KO,2010-09-29,29.3799991607666,-0.5752963813303147 KO,2010-09-30,29.260000228881836,-0.408437492554492 KO,2010-10-01,29.559999465942383,1.0252878835059764 KO,2010-10-04,29.440000534057617,-0.4059503858348301 KO,2010-10-05,29.829999923706055,1.324726163633283 KO,2010-10-06,29.899999618530273,0.23466206839843906 KO,2010-10-07,29.719999313354492,-0.602007717298525 KO,2010-10-08,29.704999923706055,-0.05046901075027588 KO,2010-10-11,29.780000686645508,0.25248531604809 KO,2010-10-12,29.799999237060547,0.06715429803199058 KO,2010-10-13,29.969999313354492,0.5704700692828357 KO,2010-10-14,29.954999923706055,-0.05004801465495756 KO,2010-10-15,29.969999313354492,0.05007307523499094 KO,2010-10-18,30.0,0.10010239350302097 KO,2010-10-19,30.170000076293945,0.5666669209798192 KO,2010-10-20,30.575000762939453,1.3423953782609965 KO,2010-10-21,30.735000610351562,0.5233028402931383 KO,2010-10-22,30.80500030517578,0.22775237818164484 KO,2010-10-25,30.5049991607666,-0.9738715839544221 KO,2010-10-26,30.6200008392334,0.376992891757566 KO,2010-10-27,30.594999313354492,-0.08165096405507999 KO,2010-10-28,30.604999542236328,0.032685828096989944 KO,2010-10-29,30.65999984741211,0.17971019767497598 KO,2010-11-01,30.854999542236328,0.6360068355991233 KO,2010-11-02,30.93000030517578,0.24307491185273644 KO,2010-11-03,30.975000381469727,0.14549006094388695 KO,2010-11-04,31.225000381469727,0.8071024920779601 KO,2010-11-05,31.290000915527344,0.20816824103608855 KO,2010-11-08,31.229999542236328,-0.19175893747335193 KO,2010-11-09,31.31999969482422,0.2881849308584483 KO,2010-11-10,31.274999618530273,-0.14367840591448244 KO,2010-11-11,31.399999618530273,0.39968026067036533 KO,2010-11-12,31.459999084472656,0.19108110404872924 KO,2010-11-15,31.479999542236328,0.06357424776131104 KO,2010-11-16,31.040000915527344,-1.397708491445948 KO,2010-11-17,31.260000228881836,0.7087606535618463 KO,2010-11-18,31.920000076293945,2.1113238726157224 KO,2010-11-19,32.15999984741211,0.7518789804026538 KO,2010-11-22,32.1349983215332,-0.07774106342515186 KO,2010-11-23,31.809999465942383,-1.0113548236068914 KO,2010-11-24,32.30500030517578,1.5561170938194202 KO,2010-11-26,32.05500030517578,-0.7738740060000748 KO,2010-11-29,31.69499969482422,-1.1230716172959565 KO,2010-11-30,31.584999084472656,-0.347059824611784 KO,2010-12-01,32.349998474121094,2.422033914272026 KO,2010-12-02,32.45000076293945,0.309126100572632 KO,2010-12-03,32.25,-0.6163351563549746 KO,2010-12-06,31.9950008392334,-0.7906950721444983 KO,2010-12-07,32.06999969482422,0.23440804383056957 KO,2010-12-08,32.19499969482422,0.38977237664326037 KO,2010-12-09,32.415000915527344,0.683339719796594 KO,2010-12-10,32.32500076293945,-0.2776496993550315 KO,2010-12-13,32.42499923706055,0.30935335424877586 KO,2010-12-14,31.950000762939453,-1.4649143725443459 KO,2010-12-15,32.369998931884766,1.3145482282194143 KO,2010-12-16,32.66999816894531,0.9267817329615236 KO,2010-12-17,32.849998474121094,0.5509651523240011 KO,2010-12-20,32.654998779296875,-0.5936064045112155 KO,2010-12-21,32.744998931884766,0.27560911331270255 KO,2010-12-22,32.79499816894531,0.1526927429881919 KO,2010-12-23,32.790000915527344,-0.015237852407323782 KO,2010-12-27,32.53499984741211,-0.7776793564970075 KO,2010-12-28,32.68000030517578,0.4456752987358703 KO,2010-12-29,32.724998474121094,0.13769329414046183 KO,2010-12-30,32.75,0.0763988603351029 KO,2010-12-31,32.8849983215332,0.41220861536857 KO,2011-01-03,32.61000061035156,-0.8362406118828103 KO,2011-01-04,31.934999465942383,-2.069920673950898 KO,2011-01-05,31.7450008392334,-0.5949542191525992 KO,2011-01-06,31.514999389648438,-0.7245280942021703 KO,2011-01-07,31.459999084472656,-0.1745210415388665 KO,2011-01-10,31.530000686645508,0.22250986716463306 KO,2011-01-11,31.344999313354492,-0.5867471273775515 KO,2011-01-12,31.520000457763672,0.5583064228513734 KO,2011-01-13,31.700000762939453,0.5710669497514198 KO,2011-01-14,31.565000534057617,-0.42586821966157373 KO,2011-01-18,31.739999771118164,0.5544091053371947 KO,2011-01-19,31.709999084472656,-0.09452012243807983 KO,2011-01-20,31.46500015258789,-0.772623585488319 KO,2011-01-21,31.385000228881836,-0.2542505111015392 KO,2011-01-24,31.625,0.7646957762240447 KO,2011-01-25,31.479999542236328,-0.4584994711894774 KO,2011-01-26,31.479999542236328,0.0 KO,2011-01-27,31.350000381469727,-0.41295794999038904 KO,2011-01-28,31.104999542236328,-0.7815018700229825 KO,2011-01-31,31.424999237060547,1.0287725431074257 KO,2011-02-01,31.524999618530273,0.3182192009468565 KO,2011-02-02,31.43000030517578,-0.3013459619477743 KO,2011-02-03,31.28499984741211,-0.4613441182174993 KO,2011-02-04,31.280000686645508,-0.015979417583456 KO,2011-02-07,31.260000228881836,-0.06394008096108905 KO,2011-02-08,31.434999465942383,0.5598184126014871 KO,2011-02-09,31.575000762939453,0.4453675819169334 KO,2011-02-10,31.770000457763672,0.6175762157164977 KO,2011-02-11,31.78499984741211,0.04721243132614905 KO,2011-02-14,31.56999969482422,-0.6764201781344181 KO,2011-02-15,31.594999313354492,0.07918789601499832 KO,2011-02-16,31.700000762939453,0.3323356602846328 KO,2011-02-17,32.275001525878906,1.8138824892764305 KO,2011-02-18,32.275001525878906,0.0 KO,2011-02-22,31.8799991607666,-1.223864744965486 KO,2011-02-23,31.954999923706055,0.23525961390786776 KO,2011-02-24,31.940000534057617,-0.046939100873877315 KO,2011-02-25,32.154998779296875,0.6731316269390941 KO,2011-02-28,31.959999084472656,-0.606436641974839 KO,2011-03-01,32.45500183105469,1.5488196519458652 KO,2011-03-02,32.21500015258789,-0.7394905713336009 KO,2011-03-03,32.78499984741211,1.7693611427111122 KO,2011-03-04,32.60499954223633,-0.5490325027102005 KO,2011-03-07,32.61000061035156,0.015338347448090595 KO,2011-03-08,32.81999969482422,0.6439714214724557 KO,2011-03-09,32.810001373291016,-0.030464112206496363 KO,2011-03-10,32.64500045776367,-0.5028982280435468 KO,2011-03-11,32.404998779296875,-0.7351866291970599 KO,2011-03-14,31.969999313354492,-1.3423838368427865 KO,2011-03-15,31.514999389648438,-1.423209050605112 KO,2011-03-16,30.799999237060547,-2.268761435618949 KO,2011-03-17,31.139999389648438,1.103896626655687 KO,2011-03-18,31.350000381469727,0.6743769940184885 KO,2011-03-21,31.78499984741211,1.3875580881954397 KO,2011-03-22,31.7549991607666,-0.0943863041986126 KO,2011-03-23,32.1349983215332,1.1966593317882745 KO,2011-03-24,32.345001220703125,0.6535021320639212 KO,2011-03-25,32.61000061035156,0.8192900901139 KO,2011-03-28,32.51499938964844,-0.2913254183533165 KO,2011-03-29,32.86000061035156,1.0610525209265642 KO,2011-03-30,33.02000045776367,0.48691370797389055 KO,2011-03-31,33.16999816894531,0.4542632013997183 KO,2011-04-01,33.61000061035156,1.3265072827715496 KO,2011-04-04,33.83000183105469,0.6545707132042278 KO,2011-04-05,33.73500061035156,-0.28081943707114476 KO,2011-04-06,33.814998626708984,0.23713654931096784 KO,2011-04-07,33.720001220703125,-0.2809327513348614 KO,2011-04-08,33.6349983215332,-0.2520845079855283 KO,2011-04-11,33.70000076293945,0.1932583459195003 KO,2011-04-12,33.45000076293945,-0.7418397458166526 KO,2011-04-13,33.63999938964844,0.5680078396873789 KO,2011-04-14,34.154998779296875,1.5309137901081904 KO,2011-04-15,34.005001068115234,-0.439167666644924 KO,2011-04-18,33.654998779296875,-1.0292671013809707 KO,2011-04-19,33.54499816894531,-0.32684776211975297 KO,2011-04-20,33.92499923706055,1.13280992355822 KO,2011-04-21,33.939998626708984,0.04421338241933359 KO,2011-04-25,33.869998931884766,-0.20624542621263675 KO,2011-04-26,33.46500015258789,-1.1957448835807738 KO,2011-04-27,33.5,0.10458642537733986 KO,2011-04-28,33.70500183105469,0.6119457643423587 KO,2011-04-29,33.72999954223633,0.07416617660174207 KO,2011-05-02,33.86000061035156,0.3854167503099193 KO,2011-05-03,33.939998626708984,0.23626111906496217 KO,2011-05-04,33.72999954223633,-0.6187362786379103 KO,2011-05-05,33.349998474121094,-1.1265967188626935 KO,2011-05-06,33.45000076293945,0.29985695170557936 KO,2011-05-09,33.474998474121094,0.07473157133477404 KO,2011-05-10,33.66999816894531,0.5825233867448043 KO,2011-05-11,33.65999984741211,-0.0296950462635448 KO,2011-05-12,34.154998779296875,1.4705850687127153 KO,2011-05-13,34.09000015258789,-0.1903048720012901 KO,2011-05-16,33.915000915527344,-0.5133447822741166 KO,2011-05-17,33.994998931884766,0.23587797198258986 KO,2011-05-18,34.150001525878906,0.4559570491668996 KO,2011-05-19,34.22999954223633,0.23425479585059694 KO,2011-05-20,34.150001525878906,-0.2337073252329791 KO,2011-05-23,33.744998931884766,-1.1859519059969292 KO,2011-05-24,33.73500061035156,-0.029629046820789373 KO,2011-05-25,33.45500183105469,-0.8299948843367044 KO,2011-05-26,33.349998474121094,-0.31386444832330884 KO,2011-05-27,33.255001068115234,-0.2848498061538862 KO,2011-05-31,33.404998779296875,0.45105309386219705 KO,2011-06-01,33.380001068115234,-0.07483224695440382 KO,2011-06-02,33.02000045776367,-1.0784919078251187 KO,2011-06-03,32.76499938964844,-0.7722624608724971 KO,2011-06-06,32.709999084472656,-0.1678629824518052 KO,2011-06-07,32.599998474121094,-0.33629047211982677 KO,2011-06-08,32.70000076293945,0.3067555015309198 KO,2011-06-09,32.94499969482422,0.7492321901179766 KO,2011-06-10,32.69499969482422,-0.7588404987579178 KO,2011-06-13,32.560001373291016,-0.4129020424935903 KO,2011-06-14,32.80500030517578,0.7524536902683954 KO,2011-06-15,32.48500061035156,-0.9754601184189915 KO,2011-06-16,32.744998931884766,0.800364219326366 KO,2011-06-17,32.810001373291016,0.19851105062322905 KO,2011-06-20,32.915000915527344,0.3200229742196914 KO,2011-06-21,33.130001068115234,0.6531980756727451 KO,2011-06-22,33.20000076293945,0.21128793410027935 KO,2011-06-23,32.4900016784668,-2.138551410110856 KO,2011-06-24,32.46500015258789,-0.07695144532872122 KO,2011-06-27,32.60499954223633,0.4312317541673494 KO,2011-06-28,33.01499938964844,1.2574753969279984 KO,2011-06-29,33.35499954223633,1.0298354047357572 KO,2011-06-30,33.64500045776367,0.8694376240663049 KO,2011-07-01,34.04499816894531,1.1888771161818745 KO,2011-07-05,34.150001525878906,0.3084252095198359 KO,2011-07-06,34.26499938964844,0.3367433634882344 KO,2011-07-07,34.375,0.3210290743060451 KO,2011-07-08,34.34000015258789,-0.10181773792613535 KO,2011-07-11,34.04999923706055,-0.8444988766416417 KO,2011-07-12,33.92499923706055,-0.3671072035265954 KO,2011-07-13,34.029998779296875,0.30950492143746455 KO,2011-07-14,33.834999084472656,-0.5730229262977615 KO,2011-07-15,33.76499938964844,-0.2068854639229012 KO,2011-07-18,33.560001373291016,-0.6071317046144276 KO,2011-07-19,34.65999984741211,3.277706880538256 KO,2011-07-20,34.435001373291016,-0.6491589010722221 KO,2011-07-21,34.66999816894531,0.6824358538767727 KO,2011-07-22,34.8650016784668,0.5624560710134396 KO,2011-07-25,34.630001068115234,-0.6740301134036786 KO,2011-07-26,34.595001220703125,-0.10106799402999078 KO,2011-07-27,34.345001220703125,-0.7226477559722944 KO,2011-07-28,34.404998779296875,0.17469080349772348 KO,2011-07-29,34.005001068115234,-1.1626151006357222 KO,2011-08-01,33.8650016784668,-0.4117023533332764 KO,2011-08-02,33.53499984741211,-0.9744627630256963 KO,2011-08-03,34.20000076293945,1.9830055719492146 KO,2011-08-04,32.90999984741211,-3.771932417397028 KO,2011-08-05,33.3849983215332,1.4433256649147186 KO,2011-08-08,32.560001373291016,-2.471160670120709 KO,2011-08-09,33.34000015258789,2.39557354545048 KO,2011-08-10,31.979999542236328,-4.079185975186617 KO,2011-08-11,33.23500061035156,3.924331100936196 KO,2011-08-12,33.56999969482422,1.0079707486700507 KO,2011-08-15,34.099998474121094,1.5787869648941077 KO,2011-08-16,34.084999084472656,-0.04398648187571297 KO,2011-08-17,34.63999938964844,1.6282831746608828 KO,2011-08-18,33.880001068115234,-2.193990574261717 KO,2011-08-19,33.54999923706055,-0.9740313478480256 KO,2011-08-22,33.6349983215332,0.2533504810896092 KO,2011-08-23,34.529998779296875,2.6609201796531368 KO,2011-08-24,34.84000015258789,0.8977740638580034 KO,2011-08-25,33.98500061035156,-2.4540744503206313 KO,2011-08-26,34.25,0.779753964658525 KO,2011-08-29,34.8650016784668,1.7956253385891907 KO,2011-08-30,34.93000030517578,0.18642943806059797 KO,2011-08-31,35.224998474121094,0.844540985880271 KO,2011-09-01,35.224998474121094,0.0 KO,2011-09-02,34.869998931884766,-1.0078056994016205 KO,2011-09-06,34.71500015258789,-0.4445046861046631 KO,2011-09-07,35.400001525878906,1.973214374996779 KO,2011-09-08,35.584999084472656,0.5225919509029175 KO,2011-09-09,34.685001373291016,-2.529149176160439 KO,2011-09-12,34.689998626708984,0.01440753415054008 KO,2011-09-13,34.54999923706055,-0.40357277368309186 KO,2011-09-14,34.8849983215332,0.9696066334881737 KO,2011-09-15,35.5099983215332,1.7916010608325372 KO,2011-09-16,35.6150016784668,0.29570082201304526 KO,2011-09-19,35.244998931884766,-1.0388957718503788 KO,2011-09-20,35.32500076293945,0.22698775281366768 KO,2011-09-21,34.63999938964844,-1.939140434526676 KO,2011-09-22,33.90999984741211,-2.1073890158741615 KO,2011-09-23,33.709999084472656,-0.5897987727496723 KO,2011-09-26,34.380001068115234,1.987546727496614 KO,2011-09-27,34.78499984741211,1.1780068839860602 KO,2011-09-28,34.029998779296875,-2.1704788599313574 KO,2011-09-29,34.525001525878906,1.4546070065779126 KO,2011-09-30,33.779998779296875,-2.1578644856064644 KO,2011-10-03,32.709999084472656,-3.1675539771777617 KO,2011-10-04,32.6150016784668,-0.2904231386877454 KO,2011-10-05,32.76499938964844,0.45990404250284556 KO,2011-10-06,32.69499969482422,-0.21364167901170017 KO,2011-10-07,32.95000076293945,0.7799390441823428 KO,2011-10-10,33.45000076293945,1.5174506477170668 KO,2011-10-11,33.400001525878906,-0.1494745468464731 KO,2011-10-12,33.7400016784668,1.0179644822005507 KO,2011-10-13,33.70000076293945,-0.11855635310437096 KO,2011-10-14,33.92499923706055,0.6676512434045101 KO,2011-10-17,33.5,-1.2527612280570533 KO,2011-10-18,33.369998931884766,-0.3880628898962235 KO,2011-10-19,33.51499938964844,0.43452341146204 KO,2011-10-20,33.560001373291016,0.13427415921862806 KO,2011-10-21,34.095001220703125,1.594159194039535 KO,2011-10-24,33.935001373291016,-0.469276555751974 KO,2011-10-25,33.474998474121094,-1.3555411243683424 KO,2011-10-26,33.73500061035156,0.7767054461002232 KO,2011-10-27,34.28499984741211,1.6303519404466282 KO,2011-10-28,34.46500015258789,0.5250118301790563 KO,2011-10-31,34.15999984741211,-0.8849566337601811 KO,2011-11-01,33.52000045776367,-1.8735345213911736 KO,2011-11-02,33.8849983215332,1.0888957600983407 KO,2011-11-03,34.32500076293945,1.298516934340932 KO,2011-11-04,33.88999938964844,-1.2673018605164454 KO,2011-11-07,34.10499954223633,0.6344058910002781 KO,2011-11-08,34.32500076293945,0.6450702936696251 KO,2011-11-09,33.51499938964844,-2.3598000154032683 KO,2011-11-10,33.69499969482422,0.5370738727549451 KO,2011-11-11,34.060001373291016,1.083251763681914 KO,2011-11-14,33.89500045776367,-0.48444189334864163 KO,2011-11-15,34.0,0.3097788488516606 KO,2011-11-16,33.505001068115234,-1.4558792114257812 KO,2011-11-17,33.310001373291016,-0.5820017567759073 KO,2011-11-18,33.69499969482422,1.1558039797678 KO,2011-11-21,32.974998474121094,-2.136819193423889 KO,2011-11-22,32.98500061035156,0.03033248428598867 KO,2011-11-23,32.435001373291016,-1.6674222430905217 KO,2011-11-25,32.369998931884766,-0.20040832019133648 KO,2011-11-28,32.584999084472656,0.6641957358117567 KO,2011-11-29,33.095001220703125,1.5651439329746442 KO,2011-11-30,33.6150016784668,1.5712356506528247 KO,2011-12-01,33.415000915527344,-0.5949747224542667 KO,2011-12-02,33.189998626708984,-0.6733571230093993 KO,2011-12-05,33.154998779296875,-0.10545299445702261 KO,2011-12-06,33.34000015258789,0.5579893835089944 KO,2011-12-07,33.38999938964844,0.14996771695174882 KO,2011-12-08,33.3650016784668,-0.07486586294874753 KO,2011-12-09,33.78499984741211,1.258798584794829 KO,2011-12-12,33.44499969482422,-1.006364227093326 KO,2011-12-13,33.2400016784668,-0.6129407033277579 KO,2011-12-14,33.130001068115234,-0.33092841395018224 KO,2011-12-15,33.44499969482422,0.9507957034512238 KO,2011-12-16,33.720001220703125,0.8222500475054906 KO,2011-12-19,33.685001373291016,-0.10379551051327152 KO,2011-12-20,34.20000076293945,1.5288685428310078 KO,2011-12-21,34.78499984741211,1.7105236006502933 KO,2011-12-22,34.595001220703125,-0.5462085023499541 KO,2011-12-23,34.970001220703125,1.083971633958436 KO,2011-12-27,34.939998626708984,-0.08579523290487279 KO,2011-12-28,34.755001068115234,-0.5294721404262792 KO,2011-12-29,35.08000183105469,0.9351194157712461 KO,2011-12-30,34.98500061035156,-0.270813043741136 KO,2012-01-03,35.06999969482422,0.24295864796270994 KO,2012-01-04,34.849998474121094,-0.6273202812020373 KO,2012-01-05,34.685001373291016,-0.47344937748735605 KO,2012-01-06,34.46500015258789,-0.6342834423888388 KO,2012-01-09,34.46500015258789,0.0 KO,2012-01-10,34.66999816894531,0.5948005670965539 KO,2012-01-11,34.029998779296875,-1.8459746854607495 KO,2012-01-12,33.78499984741211,-0.7199498697420426 KO,2012-01-13,33.494998931884766,-0.8583718124526074 KO,2012-01-17,33.67499923706055,0.5373945690872572 KO,2012-01-18,33.79499816894531,0.3563442749917156 KO,2012-01-19,33.724998474121094,-0.20713034063289948 KO,2012-01-20,34.04499816894531,0.9488501387769466 KO,2012-01-23,34.26499938964844,0.6462071744324671 KO,2012-01-24,33.95000076293945,-0.9193014222091178 KO,2012-01-25,34.21500015258789,0.7805578312025219 KO,2012-01-26,34.005001068115234,-0.6137632136084425 KO,2012-01-27,33.720001220703125,-0.8381115672992601 KO,2012-01-30,33.72999954223633,0.029651011777143133 KO,2012-01-31,33.76499938964844,0.10376474321702744 KO,2012-02-01,33.92499923706055,0.47386302474259345 KO,2012-02-02,33.915000915527344,-0.029471840112171854 KO,2012-02-03,34.040000915527344,0.3685684700741598 KO,2012-02-06,34.01499938964844,-0.07344748885568242 KO,2012-02-07,34.275001525878906,0.764374954860636 KO,2012-02-08,34.165000915527344,-0.3209353915520796 KO,2012-02-09,33.98500061035156,-0.526855847657759 KO,2012-02-10,33.970001220703125,-0.044135322580718395 KO,2012-02-13,34.220001220703125,0.735943453094845 KO,2012-02-14,34.45000076293945,0.6721202046514829 KO,2012-02-15,34.20000076293945,-0.7256893888633598 KO,2012-02-16,34.43000030517578,0.67251326639024 KO,2012-02-17,34.525001525878906,0.2759257039240959 KO,2012-02-21,34.40999984741211,-0.33309680922272156 KO,2012-02-22,34.625,0.6248188129651 KO,2012-02-23,34.59000015258789,-0.10108259180392487 KO,2012-02-24,34.5,-0.2601912465766687 KO,2012-02-27,34.415000915527344,-0.24637415789175998 KO,2012-02-28,34.42499923706055,0.02905221928584112 KO,2012-02-29,34.93000030517578,1.4669602884742394 KO,2012-03-01,34.79999923706055,-0.3721759718850359 KO,2012-03-02,34.59000015258789,-0.603445658266033 KO,2012-03-05,34.6150016784668,0.07227963506393209 KO,2012-03-06,34.380001068115234,-0.6788981625205359 KO,2012-03-07,34.39500045776367,0.04362824078660843 KO,2012-03-08,34.6349983215332,0.6977696193498861 KO,2012-03-09,34.755001068115234,0.3464782803451749 KO,2012-03-12,35.07500076293945,0.9207299237225186 KO,2012-03-13,35.125,0.1425494967155494 KO,2012-03-14,35.11000061035156,-0.04270288867882499 KO,2012-03-15,35.165000915527344,0.15665139339122724 KO,2012-03-16,35.08000183105469,-0.24171500713690008 KO,2012-03-19,35.20000076293945,0.34207219390318677 KO,2012-03-20,35.29499816894531,0.2698789884853614 KO,2012-03-21,35.560001373291016,0.7508236806734514 KO,2012-03-22,35.709999084472656,0.42181581942879465 KO,2012-03-23,35.744998931884766,0.09801133662679096 KO,2012-03-26,35.95000076293945,0.5735119238507558 KO,2012-03-27,35.935001373291016,-0.04172291885985446 KO,2012-03-28,36.33000183105469,1.0992081332081405 KO,2012-03-29,36.904998779296875,1.582705530586237 KO,2012-03-30,37.005001068115234,0.2709722046501106 KO,2012-04-02,37.06999969482422,0.17564822276141534 KO,2012-04-03,36.880001068115234,-0.5125401356167569 KO,2012-04-04,36.72999954223633,-0.40672863756663347 KO,2012-04-05,36.73500061035156,0.013615758719209836 KO,2012-04-09,36.435001373291016,-0.8166577707256373 KO,2012-04-10,36.0099983215332,-1.1664691525697712 KO,2012-04-11,36.060001373291016,0.13885880057904476 KO,2012-04-12,36.11000061035156,0.1386556715374354 KO,2012-04-13,35.970001220703125,-0.38770254024395046 KO,2012-04-16,36.220001220703125,0.6950236072166494 KO,2012-04-17,36.974998474121094,2.08447605735147 KO,2012-04-18,37.084999084472656,0.29749997266004247 KO,2012-04-19,36.90999984741211,-0.4718868582467284 KO,2012-04-20,37.064998626708984,0.41993709005052615 KO,2012-04-23,36.845001220703125,-0.5935448918304553 KO,2012-04-24,37.060001373291016,0.5835259749349175 KO,2012-04-25,37.46500015258789,1.0928191157293154 KO,2012-04-26,37.85499954223633,1.0409699401042083 KO,2012-04-27,38.314998626708984,1.2151607186242863 KO,2012-04-30,38.15999984741211,-0.40453813089484925 KO,2012-05-01,38.46500015258789,0.7992670503023325 KO,2012-05-02,38.58000183105469,0.2989774548566082 KO,2012-05-03,38.720001220703125,0.3628807231827125 KO,2012-05-04,38.5,-0.5681849529113436 KO,2012-05-07,38.63999938964844,0.363634778307631 KO,2012-05-08,38.56999969482422,-0.18115863335901317 KO,2012-05-09,38.38999938964844,-0.4666847461757606 KO,2012-05-10,38.70500183105469,0.8205325512226747 KO,2012-05-11,38.73500061035156,0.07750620818420817 KO,2012-05-14,38.435001373291016,-0.7744913704232026 KO,2012-05-15,38.28499984741211,-0.3902732418871291 KO,2012-05-16,38.165000915527344,-0.3134358949014815 KO,2012-05-17,37.560001373291016,-1.5852208246382782 KO,2012-05-18,37.025001525878906,-1.4243871881020498 KO,2012-05-21,37.255001068115234,0.6212006286497207 KO,2012-05-22,37.095001220703125,-0.42947213212951585 KO,2012-05-23,37.275001525878906,0.4852414051824461 KO,2012-05-24,37.779998779296875,1.3547880154139325 KO,2012-05-25,37.6150016784668,-0.4367313556412733 KO,2012-05-29,37.72999954223633,0.30572340459409375 KO,2012-05-30,37.529998779296875,-0.5300841912695087 KO,2012-05-31,37.3650016784668,-0.43964057073483387 KO,2012-06-01,36.54499816894531,-2.19457640221129 KO,2012-06-04,36.81999969482422,0.7525011346493748 KO,2012-06-05,36.619998931884766,-0.543185129269752 KO,2012-06-06,37.30500030517578,1.8705663388061788 KO,2012-06-07,37.13999938964844,-0.44230241034055595 KO,2012-06-08,37.619998931884766,1.292405896942772 KO,2012-06-11,37.33000183105469,-0.7708588757675106 KO,2012-06-12,37.599998474121094,0.7232698361182344 KO,2012-06-13,37.345001220703125,-0.6781842121442505 KO,2012-06-14,37.869998931884766,1.4058045093612082 KO,2012-06-15,38.04499816894531,0.4621052072784959 KO,2012-06-18,37.9900016784668,-0.1445564282439804 KO,2012-06-19,37.869998931884766,-0.3158798138459984 KO,2012-06-20,37.779998779296875,-0.23765554562008573 KO,2012-06-21,37.334999084472656,-1.1778711201760994 KO,2012-06-22,37.470001220703125,0.36159673105928825 KO,2012-06-25,37.3849983215332,-0.22685587510190564 KO,2012-06-26,37.540000915527344,0.414611745227389 KO,2012-06-27,38.16999816894531,1.6782025520872823 KO,2012-06-28,38.28499984741211,0.30128814247720737 KO,2012-06-29,39.095001220703125,2.115714709466743 KO,2012-07-02,39.459999084472656,0.9336177321213279 KO,2012-07-03,39.58000183105469,0.3041123906899701 KO,2012-07-05,39.224998474121094,-0.8969260750641417 KO,2012-07-06,39.07500076293945,-0.3824033575950403 KO,2012-07-09,38.9900016784668,-0.21752804302763717 KO,2012-07-10,38.9900016784668,0.0 KO,2012-07-11,38.72999954223633,-0.6668431008918452 KO,2012-07-12,38.31999969482422,-1.0586105144798408 KO,2012-07-13,38.63999938964844,0.8350722791562015 KO,2012-07-16,38.2400016784668,-1.0351907802793603 KO,2012-07-17,38.845001220703125,1.5821117041870059 KO,2012-07-18,38.720001220703125,-0.3217917262759107 KO,2012-07-19,38.775001525878906,0.14204623822784423 KO,2012-07-20,38.51499938964844,-0.6705406215314791 KO,2012-07-23,38.439998626708984,-0.1947313102116044 KO,2012-07-24,38.33000183105469,-0.28615192399582545 KO,2012-07-25,38.5099983215332,0.46959687419760865 KO,2012-07-26,39.42499923706055,2.376008713081945 KO,2012-07-27,40.005001068115234,1.471152421759525 KO,2012-07-30,40.560001373291016,1.3873273099800798 KO,2012-07-31,40.400001525878906,-0.39447692799504663 KO,2012-08-01,40.505001068115234,0.2598998472043812 KO,2012-08-02,39.875,-1.555366131347069 KO,2012-08-03,40.415000915527344,1.3542342709149668 KO,2012-08-06,40.31999969482422,-0.23506425473474035 KO,2012-08-07,39.8849983215332,-1.0788724617645684 KO,2012-08-08,39.779998779296875,-0.263255726852174 KO,2012-08-09,39.619998931884766,-0.40221179568105114 KO,2012-08-10,39.39500045776367,-0.5678911665492836 KO,2012-08-13,39.29999923706055,-0.241150449547467 KO,2012-08-14,39.380001068115234,0.20356700409105422 KO,2012-08-15,39.349998474121094,-0.07618738745650555 KO,2012-08-16,39.54999923706055,0.5082611707621476 KO,2012-08-17,39.529998779296875,-0.05057005853221774 KO,2012-08-20,39.470001220703125,-0.1517772842056675 KO,2012-08-21,39.2599983215332,-0.5320569867623193 KO,2012-08-22,38.77000045776367,-1.2480842708054274 KO,2012-08-23,38.11000061035156,-1.702346761979323 KO,2012-08-24,38.470001220703125,0.9446355407661144 KO,2012-08-27,38.16999816894531,-0.7798363458235702 KO,2012-08-28,38.0,-0.44537117395939685 KO,2012-08-29,37.459999084472656,-1.4210550408614298 KO,2012-08-30,37.13999938964844,-0.8542437337027642 KO,2012-08-31,37.400001525878906,0.7000596136329973 KO,2012-09-04,37.279998779296875,-0.32086294568463014 KO,2012-09-05,37.5099983215332,0.6169515819943072 KO,2012-09-06,38.150001525878906,1.7062202958785466 KO,2012-09-07,37.900001525878906,-0.6553079685473029 KO,2012-09-10,37.65999984741211,-0.6332497857629904 KO,2012-09-11,37.77000045776367,0.29208871693375826 KO,2012-09-12,37.54999923706055,-0.5824760869387324 KO,2012-09-13,38.349998474121094,2.130490687922504 KO,2012-09-14,38.119998931884766,-0.5997380740224378 KO,2012-09-17,38.349998474121094,0.6033566334755269 KO,2012-09-18,38.619998931884766,0.704042942650629 KO,2012-09-19,38.52000045776367,-0.2589292513898389 KO,2012-09-20,38.63999938964844,0.311523703163874 KO,2012-09-21,38.029998779296875,-1.5786765527614932 KO,2012-09-24,38.119998931884766,0.23665568098014678 KO,2012-09-25,37.68000030517578,-1.1542461674650117 KO,2012-09-26,37.7599983215332,0.2123089588893512 KO,2012-09-27,38.310001373291016,1.4565759433420533 KO,2012-09-28,37.93000030517578,-0.9919108705126911 KO,2012-10-01,38.380001068115234,1.1863979945131886 KO,2012-10-02,38.34000015258789,-0.10422333093830227 KO,2012-10-03,38.2400016784668,-0.26082022358663304 KO,2012-10-04,38.33000183105469,0.23535603723199294 KO,2012-10-05,38.58000183105469,0.65223059759274 KO,2012-10-08,38.58000183105469,0.0 KO,2012-10-09,38.560001373291016,-0.05184151584869401 KO,2012-10-10,38.09000015258789,-1.2188827903638955 KO,2012-10-11,38.11000061035156,0.052508421327246424 KO,2012-10-12,38.22999954223633,0.3148751770215785 KO,2012-10-15,38.130001068115234,-0.2615706913901894 KO,2012-10-16,37.900001525878906,-0.6031983629516735 KO,2012-10-17,37.7400016784668,-0.4221631687873595 KO,2012-10-18,37.84000015258789,0.2649667982875359 KO,2012-10-19,37.400001525878906,-1.1627870637809568 KO,2012-10-22,37.22999954223633,-0.45455073985744 KO,2012-10-23,36.61000061035156,-1.6653208152242804 KO,2012-10-24,36.880001068115234,0.737504652450971 KO,2012-10-25,37.09000015258789,0.5694118177621554 KO,2012-10-26,37.040000915527344,-0.13480516811769094 KO,2012-10-31,37.18000030517578,0.37796810525927427 KO,2012-11-01,37.33000183105469,0.40344681185497944 KO,2012-11-02,37.08000183105469,-0.6697026191732625 KO,2012-11-05,36.77000045776367,-0.8360338672674716 KO,2012-11-06,37.41999816894531,1.7677391979591395 KO,2012-11-07,36.720001220703125,-1.8706493385750922 KO,2012-11-08,36.36000061035156,-0.9803937864484302 KO,2012-11-09,36.290000915527344,-0.19251840937618558 KO,2012-11-12,36.08000183105469,-0.5786692730084919 KO,2012-11-13,36.15999984741211,0.22172398086899303 KO,2012-11-14,36.0099983215332,-0.41482723039790725 KO,2012-11-15,36.43000030517578,1.1663482455410934 KO,2012-11-16,36.560001373291016,0.35685168000605394 KO,2012-11-19,37.2400016784668,1.8599570011847977 KO,2012-11-20,37.25,0.026848338030505126 KO,2012-11-21,37.38999938964844,0.37583728764680746 KO,2012-11-23,37.93000030517578,1.4442388990165256 KO,2012-11-26,37.36000061035156,-1.5027674406489222 KO,2012-11-27,37.41999816894531,0.16059303429756255 KO,2012-11-28,37.560001373291016,0.37414006198934757 KO,2012-11-29,37.970001220703125,1.0915863482999333 KO,2012-11-30,37.91999816894531,-0.13169094061168396 KO,2012-12-03,37.380001068115234,-1.4240430561842987 KO,2012-12-04,37.150001525878906,-0.6153010584917129 KO,2012-12-05,37.310001373291016,0.43068597803597175 KO,2012-12-06,37.380001068115234,0.18761643593594446 KO,2012-12-07,37.709999084472656,0.8828197082072942 KO,2012-12-10,37.63999938964844,-0.18562634983738668 KO,2012-12-11,37.86000061035156,0.5844878434393186 KO,2012-12-12,37.63999938964844,-0.5810914346445428 KO,2012-12-13,37.599998474121094,-0.1062723596598758 KO,2012-12-14,37.65999984741211,0.15957812693081497 KO,2012-12-17,37.5,-0.42485355300154737 KO,2012-12-18,37.279998779296875,-0.5866699218750049 KO,2012-12-19,36.779998779296875,-1.3412017606547533 KO,2012-12-20,37.04999923706055,0.7340958856030477 KO,2012-12-21,36.88999938964844,-0.4318484499510111 KO,2012-12-24,36.72999954223633,-0.4337214693936997 KO,2012-12-26,36.41999816894531,-0.8440004823156655 KO,2012-12-27,36.41999816894531,0.0 KO,2012-12-28,35.970001220703125,-1.2355765262665241 KO,2012-12-31,36.25,0.7784230464126685 KO,2013-01-02,37.599998474121094,3.724133721713363 KO,2013-01-03,37.599998474121094,0.0 KO,2013-01-04,37.65999984741211,0.15957812693081497 KO,2013-01-07,37.29999923706055,-0.9559230265804186 KO,2013-01-08,37.040000915527344,-0.6970464526843023 KO,2013-01-09,37.029998779296875,-0.027003606866204954 KO,2013-01-10,36.959999084472656,-0.1890350989245948 KO,2013-01-11,36.90999984741211,-0.13527932440223767 KO,2013-01-14,36.9900016784668,0.21674839172425298 KO,2013-01-15,37.31999969482422,0.8921276057944239 KO,2013-01-16,37.31999969482422,0.0 KO,2013-01-17,37.5099983215332,0.5091067209610278 KO,2013-01-18,37.70000076293945,0.5065381229227617 KO,2013-01-22,37.130001068115234,-1.5119354994404977 KO,2013-01-23,37.130001068115234,0.0 KO,2013-01-24,37.11000061035156,-0.05386603067147888 KO,2013-01-25,37.04999923706055,-0.16168518540600196 KO,2013-01-28,37.0099983215332,-0.10796468650755564 KO,2013-01-29,37.41999816894531,1.107808338303995 KO,2013-01-30,37.5,0.2137943211367732 KO,2013-01-31,37.2400016784668,-0.693328857421871 KO,2013-02-01,37.540000915527344,0.8055833070330198 KO,2013-02-04,37.349998474121094,-0.5061332892180692 KO,2013-02-05,38.13999938964844,2.1151297129897273 KO,2013-02-06,38.310001373291016,0.4457314797144951 KO,2013-02-07,38.90999984741211,1.5661666734875235 KO,2013-02-08,38.77000045776367,-0.3598031102478916 KO,2013-02-11,38.61000061035156,-0.4126898259555478 KO,2013-02-12,37.560001373291016,-2.719500700497368 KO,2013-02-13,37.209999084472656,-0.931848445211314 KO,2013-02-14,36.84000015258789,-0.9943535097778677 KO,2013-02-15,37.41999816894531,1.5743702876089172 KO,2013-02-19,37.66999816894531,0.6680919621409043 KO,2013-02-20,37.72999954223633,0.15928159333036263 KO,2013-02-21,37.709999084472656,-0.05300943017845228 KO,2013-02-22,38.52000045776367,2.1479750542463982 KO,2013-02-25,37.720001220703125,-2.076841193025758 KO,2013-02-26,38.11000061035156,1.0339326008143912 KO,2013-02-27,38.45000076293945,0.8921546763122734 KO,2013-02-28,38.720001220703125,0.7022118398081201 KO,2013-03-01,38.70000076293945,-0.05165407317440085 KO,2013-03-04,38.81999969482422,0.310074753279288 KO,2013-03-05,38.68000030517578,-0.3606372765301735 KO,2013-03-06,39.02000045776367,0.8790076264358015 KO,2013-03-07,39.119998931884766,0.256274917857402 KO,2013-03-08,39.220001220703125,0.25562957962366184 KO,2013-03-11,39.310001373291016,0.22947513969067135 KO,2013-03-12,38.959999084472656,-0.89036447873585 KO,2013-03-13,38.59000015258789,-0.9496892725344708 KO,2013-03-14,39.02000045776367,1.1142790968528882 KO,2013-03-15,38.83000183105469,-0.48692625443366166 KO,2013-03-18,38.7599983215332,-0.18028201447443104 KO,2013-03-19,39.33000183105469,1.4705973534699934 KO,2013-03-20,39.869998931884766,1.3729902763536028 KO,2013-03-21,40.06999969482422,0.501632225476456 KO,2013-03-22,40.040000915527344,-0.07486593342986847 KO,2013-03-25,40.119998931884766,0.19979524107951452 KO,2013-03-26,40.689998626708984,1.4207370638068983 KO,2013-03-27,40.220001220703125,-1.155068620959232 KO,2013-03-28,40.439998626708984,0.5469850803798915 KO,2013-04-01,40.45000076293945,0.024733275395960597 KO,2013-04-02,40.720001220703125,0.6674918483834613 KO,2013-04-03,40.16999816894531,-1.3506950767923298 KO,2013-04-04,40.540000915527344,0.9210922664867782 KO,2013-04-05,40.08000183105469,-1.1346795118015618 KO,2013-04-08,40.86000061035156,1.9461046498568724 KO,2013-04-09,40.709999084472656,-0.3671109242247672 KO,2013-04-10,41.06999969482422,0.884305130060481 KO,2013-04-11,41.18000030517578,0.2678368910858042 KO,2013-04-12,41.08000183105469,-0.24283262112683168 KO,2013-04-15,40.09000015258789,-2.4099358187428255 KO,2013-04-16,42.369998931884766,5.687200724916175 KO,2013-04-17,42.54999923706055,0.424829619337852 KO,2013-04-18,42.099998474121094,-1.057581130453955 KO,2013-04-19,42.65999984741211,1.330169580968632 KO,2013-04-22,42.720001220703125,0.1406501957469164 KO,2013-04-23,42.70000076293945,-0.04681754960713658 KO,2013-04-24,42.150001525878906,-1.2880543963313174 KO,2013-04-25,42.349998474121094,0.47448859075223115 KO,2013-04-26,42.099998474121094,-0.5903187934062526 KO,2013-04-29,42.2400016784668,0.3325491910213696 KO,2013-04-30,42.33000183105469,0.2130685345918648 KO,2013-05-01,42.209999084472656,-0.28349336496837907 KO,2013-05-02,41.959999084472656,-0.5922767245260752 KO,2013-05-03,42.2400016784668,0.6673083891885812 KO,2013-05-06,42.08000183105469,-0.3787875024959475 KO,2013-05-07,42.70000076293945,1.4733814280093682 KO,2013-05-08,42.459999084472656,-0.5620648107226733 KO,2013-05-09,42.119998931884766,-0.8007540271290914 KO,2013-05-10,42.150001525878906,0.07123123161199008 KO,2013-05-13,42.189998626708984,0.094892287976589 KO,2013-05-14,42.52000045776367,0.7821802365401753 KO,2013-05-15,42.91999816894531,0.9407283792928656 KO,2013-05-16,43.09000015258789,0.39609037953216575 KO,2013-05-17,42.970001220703125,-0.27848440812214825 KO,2013-05-20,42.380001068115234,-1.373051281887383 KO,2013-05-21,42.34000015258789,-0.09438630136665571 KO,2013-05-22,42.25,-0.21256531002253887 KO,2013-05-23,41.93000030517578,-0.7573957273946053 KO,2013-05-24,42.2400016784668,0.7393307203309218 KO,2013-05-28,42.54999923706055,0.7338957061447715 KO,2013-05-29,41.400001525878906,-2.702697372036633 KO,2013-05-30,40.77000045776367,-1.5217416543364726 KO,2013-05-31,39.9900016784668,-1.9131684339933397 KO,2013-06-03,40.810001373291016,2.050511778962383 KO,2013-06-04,41.41999816894531,1.4947237812481973 KO,2013-06-05,40.650001525878906,-1.8589972890044937 KO,2013-06-06,40.790000915527344,0.34440192962676974 KO,2013-06-07,41.40999984741211,1.5199777346627918 KO,2013-06-10,41.18000030517578,-0.5554202924023977 KO,2013-06-11,40.790000915527344,-0.9470601912536125 KO,2013-06-12,40.38999938964844,-0.9806362267735014 KO,2013-06-13,40.40999984741211,0.0495183413367295 KO,2013-06-14,40.34000015258789,-0.1732236948491339 KO,2013-06-17,40.68000030517578,0.8428362699599123 KO,2013-06-18,40.93000030517578,0.6145526010927549 KO,2013-06-19,40.40999984741211,-1.2704628729209078 KO,2013-06-20,39.130001068115234,-3.1675297800795366 KO,2013-06-21,39.7599983215332,1.6100108260189039 KO,2013-06-24,39.529998779296875,-0.578469698052686 KO,2013-06-25,39.720001220703125,0.48065380033799343 KO,2013-06-26,40.33000183105469,1.5357517411998867 KO,2013-06-27,40.2599983215332,-0.17357675760772961 KO,2013-06-28,40.11000061035156,-0.3725725718707107 KO,2013-07-01,40.459999084472656,0.8725965315262707 KO,2013-07-02,40.369998931884766,-0.22244230010975974 KO,2013-07-03,40.4900016784668,0.2972572448775912 KO,2013-07-05,40.52000045776367,0.07408935058856869 KO,2013-07-08,40.540000915527344,0.04935947072488567 KO,2013-07-09,40.83000183105469,0.7153451134143118 KO,2013-07-10,40.68000030517578,-0.36738064940476933 KO,2013-07-11,41.029998779296875,0.8603698905984558 KO,2013-07-12,41.029998779296875,0.0 KO,2013-07-15,41.0099983215332,-0.04874593799345517 KO,2013-07-16,40.22999954223633,-1.9019722292632268 KO,2013-07-17,40.84000015258789,1.5162829164617309 KO,2013-07-18,40.810001373291016,-0.07345440544758164 KO,2013-07-19,41.09000015258789,0.6861033322094645 KO,2013-07-22,40.84000015258789,-0.6084205380180729 KO,2013-07-23,40.959999084472656,0.29382696238104966 KO,2013-07-24,40.86000061035156,-0.24413690516659203 KO,2013-07-25,40.84000015258789,-0.04894874563120544 KO,2013-07-26,40.63999938964844,-0.4897178310289019 KO,2013-07-29,40.279998779296875,-0.8858282868066669 KO,2013-07-30,40.31999969482422,0.09930714185597544 KO,2013-07-31,40.08000183105469,-0.5952328015526698 KO,2013-08-01,40.56999969482422,1.2225495044510426 KO,2013-08-02,40.220001220703125,-0.8627026787129788 KO,2013-08-05,40.290000915527344,0.17404200074511156 KO,2013-08-06,40.369998931884766,0.19855550890939266 KO,2013-08-07,40.150001525878906,-0.5449527169348101 KO,2013-08-08,40.20000076293945,0.12453109628980386 KO,2013-08-09,40.15999984741211,-0.0995047631049295 KO,2013-08-12,39.83000183105469,-0.8217082111833918 KO,2013-08-13,39.650001525878906,-0.45192140823714366 KO,2013-08-14,39.529998779296875,-0.302655086920256 KO,2013-08-15,39.09000015258789,-1.113075234749128 KO,2013-08-16,39.04999923706055,-0.10233030281708855 KO,2013-08-19,38.779998779296875,-0.6914224405603187 KO,2013-08-20,38.650001525878906,-0.33521727052597816 KO,2013-08-21,38.279998779296875,-0.9573162534917024 KO,2013-08-22,38.310001373291016,0.07837668482468807 KO,2013-08-23,38.52000045776367,0.5481573399761519 KO,2013-08-26,38.119998931884766,-1.0384255480928695 KO,2013-08-27,38.150001525878906,0.07870565276706376 KO,2013-08-28,38.349998474121094,0.5242383754729962 KO,2013-08-29,38.099998474121094,-0.6518905083365278 KO,2013-08-30,38.18000030517578,0.20997856760816003 KO,2013-09-03,37.900001525878906,-0.7333650525375157 KO,2013-09-04,38.540000915527344,1.6886526751494602 KO,2013-09-05,38.2400016784668,-0.7784100413440354 KO,2013-09-06,38.349998474121094,0.28764851157481175 KO,2013-09-09,38.52000045776367,0.4432907181399104 KO,2013-09-10,38.630001068115234,0.285567520883534 KO,2013-09-11,38.779998779296875,0.3882933135755051 KO,2013-09-12,38.439998626708984,-0.8767410090002481 KO,2013-09-13,38.689998626708984,0.6503642271888488 KO,2013-09-16,38.86000061035156,0.43939516587425675 KO,2013-09-17,38.790000915527344,-0.18013302553981925 KO,2013-09-18,39.59000015258789,2.0623851976768304 KO,2013-09-19,39.310001373291016,-0.7072462192920015 KO,2013-09-20,39.400001525878906,0.2289497569161636 KO,2013-09-23,38.630001068115234,-1.9543158069623812 KO,2013-09-24,38.529998779296875,-0.25887208401063067 KO,2013-09-25,38.33000183105469,-0.519068140613721 KO,2013-09-26,38.7400016784668,1.0696577819621522 KO,2013-09-27,38.400001525878906,-0.8776461999403518 KO,2013-09-30,37.880001068115234,-1.3541678049497685 KO,2013-10-01,37.95000076293945,0.18479327574025817 KO,2013-10-02,37.43000030517578,-1.3702251576012792 KO,2013-10-03,37.15999984741211,-0.7213477305965665 KO,2013-10-04,37.20000076293945,0.10764509066629735 KO,2013-10-07,37.04999923706055,-0.40322990000674075 KO,2013-10-08,37.279998779296875,0.6207815032996278 KO,2013-10-09,37.08000183105469,-0.5364725182160024 KO,2013-10-10,37.779998779296875,1.887801816816359 KO,2013-10-11,37.77000045776367,-0.026464589349539658 KO,2013-10-14,37.90999984741211,0.37066292812200086 KO,2013-10-15,37.65999984741211,-0.6594566104095256 KO,2013-10-16,38.0,0.9028150662917511 KO,2013-10-17,38.54999923706055,1.4473664133172193 KO,2013-10-18,38.779998779296875,0.5966265805142035 KO,2013-10-21,38.81999969482422,0.10314831559175008 KO,2013-10-22,39.09000015258789,0.6955189590062583 KO,2013-10-23,39.09000015258789,0.0 KO,2013-10-24,38.79999923706055,-0.7418800572916995 KO,2013-10-25,39.029998779296875,0.5927823370074803 KO,2013-10-28,39.61000061035156,1.4860411201507606 KO,2013-10-29,39.79999923706055,0.4796733748581028 KO,2013-10-30,39.619998931884766,-0.45226208197554074 KO,2013-10-31,39.56999969482422,-0.12619696720967966 KO,2013-11-01,39.61000061035156,0.10108899629983625 KO,2013-11-04,39.5099983215332,-0.25246727411618597 KO,2013-11-05,39.5,-0.025305800956598734 KO,2013-11-06,40.04999923706055,1.3924031317988472 KO,2013-11-07,39.83000183105469,-0.5493068918769994 KO,2013-11-08,40.04999923706055,0.5523409387200529 KO,2013-11-11,39.869998931884766,-0.4494389727958237 KO,2013-11-12,39.880001068115234,0.02508687358522277 KO,2013-11-13,40.119998931884766,0.6018000434844906 KO,2013-11-14,40.209999084472656,0.2243274052441846 KO,2013-11-15,40.220001220703125,0.024874748714753814 KO,2013-11-18,40.16999816894531,-0.12432384445596467 KO,2013-11-19,40.13999938964844,-0.0746795635158004 KO,2013-11-20,40.060001373291016,-0.19929750267523305 KO,2013-11-21,40.43000030517578,0.9236118801819515 KO,2013-11-22,40.43000030517578,0.0 KO,2013-11-25,40.369998931884766,-0.14840804560501963 KO,2013-11-26,40.25,-0.29724779554053393 KO,2013-11-27,40.189998626708984,-0.14907173488450942 KO,2013-11-29,40.189998626708984,0.0 KO,2013-12-02,40.08000183105469,-0.2736919617140732 KO,2013-12-03,40.349998474121094,0.6736442882525173 KO,2013-12-04,40.369998931884766,0.04956743127635388 KO,2013-12-05,39.83000183105469,-1.3376198046009424 KO,2013-12-06,40.459999084472656,1.5817153513831173 KO,2013-12-09,40.400001525878906,-0.1482885811946888 KO,2013-12-10,39.849998474121094,-1.3613936410509786 KO,2013-12-11,40.130001068115234,0.7026414171031226 KO,2013-12-12,39.209999084472656,-2.292554097073163 KO,2013-12-13,39.22999954223633,0.05100856473008175 KO,2013-12-16,39.27000045776367,0.10196511851670031 KO,2013-12-17,39.099998474121094,-0.43290547914666133 KO,2013-12-18,40.02000045776367,2.352946341549078 KO,2013-12-19,39.86000061035156,-0.3997997140978815 KO,2013-12-20,40.040000915527344,0.45158129056583896 KO,2013-12-23,40.15999984741211,0.2996976252271466 KO,2013-12-24,40.189998626708984,0.0746981559035298 KO,2013-12-26,40.4900016784668,0.7464619607089107 KO,2013-12-27,40.65999984741211,0.4198522151104722 KO,2013-12-30,41.09000015258789,1.0575511726253817 KO,2013-12-31,41.310001373291016,0.535413044259303 KO,2014-01-02,40.65999984741211,-1.5734725351502 KO,2014-01-03,40.459999084472656,-0.4918857936301313 KO,2014-01-06,40.27000045776367,-0.4695962209794069 KO,2014-01-07,40.38999938964844,0.29798592133274404 KO,2014-01-08,39.939998626708984,-1.1141390684318409 KO,2014-01-09,39.72999954223633,-0.5257864088463515 KO,2014-01-10,40.130001068115234,1.006799724358598 KO,2014-01-13,39.529998779296875,-1.4951464561387295 KO,2014-01-14,39.689998626708984,0.40475550810263883 KO,2014-01-15,39.7599983215332,0.1763660802374334 KO,2014-01-16,39.709999084472656,-0.1257526136098197 KO,2014-01-17,39.279998779296875,-1.0828514608148598 KO,2014-01-21,39.91999816894531,1.6293263990266649 KO,2014-01-22,39.900001525878906,-0.05009179354612536 KO,2014-01-23,39.2400016784668,-1.654134892661685 KO,2014-01-24,38.84000015258789,-1.019371836822347 KO,2014-01-27,38.72999954223633,-0.2832147526246387 KO,2014-01-28,38.869998931884766,0.36147531965695645 KO,2014-01-29,37.900001525878906,-2.4954912082855163 KO,2014-01-30,38.16999816894531,0.7123921693830138 KO,2014-01-31,37.81999969482422,-0.9169465310738478 KO,2014-02-03,37.20000076293945,-1.6393414513158122 KO,2014-02-04,37.47999954223633,0.7526848751460813 KO,2014-02-05,37.61000061035156,0.34685450827911524 KO,2014-02-06,38.029998779296875,1.1167193888045768 KO,2014-02-07,37.95000076293945,-0.21035503267218258 KO,2014-02-10,38.56999969482422,1.6337257428733265 KO,2014-02-11,38.63999938964844,0.18148741347698838 KO,2014-02-12,38.5099983215332,-0.3364416929832026 KO,2014-02-13,38.650001525878906,0.363550273819202 KO,2014-02-14,38.93000030517578,0.7244470070962183 KO,2014-02-18,37.470001220703125,-3.7503187080081934 KO,2014-02-19,37.099998474121094,-0.9874639298853127 KO,2014-02-20,37.29999923706055,0.5390856365640184 KO,2014-02-21,37.18000030517578,-0.32171296069501976 KO,2014-02-24,37.5,0.8606769558839211 KO,2014-02-25,37.77000045776367,0.7200012207031259 KO,2014-02-26,37.869998931884766,0.26475634871361287 KO,2014-02-27,38.06999969482422,0.528124553948861 KO,2014-02-28,38.20000076293945,0.34147903639965005 KO,2014-03-03,38.119998931884766,-0.2094288729237448 KO,2014-03-04,38.310001373291016,0.4984324415794328 KO,2014-03-05,38.349998474121094,0.10440380943959049 KO,2014-03-06,38.470001220703125,0.3129146058845622 KO,2014-03-07,38.54999923706055,0.207949087130177 KO,2014-03-10,38.650001525878906,0.25940931464978334 KO,2014-03-11,38.79999923706055,0.3880923810085868 KO,2014-03-12,38.470001220703125,-0.850510368160573 KO,2014-03-13,37.970001220703125,-1.2997140216645442 KO,2014-03-14,38.16999816894531,0.5267235760138433 KO,2014-03-17,38.27000045776367,0.26199186171227407 KO,2014-03-18,38.400001525878906,0.3396944514246991 KO,2014-03-19,38.13999938964844,-0.6770888695284194 KO,2014-03-20,38.45000076293945,0.8127985795803427 KO,2014-03-21,38.439998626708984,-0.02601335769051305 KO,2014-03-24,38.400001525878906,-0.10405073428458866 KO,2014-03-25,38.619998931884766,0.5729098887081951 KO,2014-03-26,38.61000061035156,-0.0258889741318713 KO,2014-03-27,38.81999969482422,0.5438981640843332 KO,2014-03-28,38.95000076293945,0.33488168247608474 KO,2014-03-31,38.65999984741211,-0.7445466234837106 KO,2014-04-01,38.40999984741211,-0.6466632203484979 KO,2014-04-02,38.33000183105469,-0.20827393042234243 KO,2014-04-03,38.06999969482422,-0.6783253947559631 KO,2014-04-04,38.220001220703125,0.39401504355489614 KO,2014-04-07,38.619998931884766,1.0465664531820185 KO,2014-04-08,38.900001525878906,0.7250196834235778 KO,2014-04-09,38.9900016784668,0.231362851047745 KO,2014-04-10,38.88999938964844,-0.2564818787212042 KO,2014-04-11,38.630001068115234,-0.6685480216345963 KO,2014-04-14,38.72999954223633,0.25886220905033674 KO,2014-04-15,40.18000030517578,3.7438698168797524 KO,2014-04-16,40.59000015258789,1.020407775754295 KO,2014-04-17,40.720001220703125,0.32027856030187873 KO,2014-04-21,40.75,0.07367087032803532 KO,2014-04-22,40.709999084472656,-0.09816175589532072 KO,2014-04-23,40.72999954223633,0.04912910393874981 KO,2014-04-24,40.70000076293945,-0.07365278574522627 KO,2014-04-25,41.0099983215332,0.7616647488518646 KO,2014-04-28,41.029998779296875,0.048769711246654524 KO,2014-04-29,40.56999969482422,-1.1211286818384347 KO,2014-04-30,40.790000915527344,0.5422756281932894 KO,2014-05-01,40.779998779296875,-0.024521049291426067 KO,2014-05-02,40.95000076293945,0.4168758919357307 KO,2014-05-05,40.7599983215332,-0.46398641725595713 KO,2014-05-06,40.4900016784668,-0.6624059229260792 KO,2014-05-07,40.90999984741211,1.0372885935657328 KO,2014-05-08,40.72999954223633,-0.43999097004926435 KO,2014-05-09,40.869998931884766,0.3437254879005369 KO,2014-05-12,40.81999969482422,-0.12233726050220328 KO,2014-05-13,41.11000061035156,0.7104383089060029 KO,2014-05-14,40.88999938964844,-0.5351525600506224 KO,2014-05-15,40.52000045776367,-0.9048641169176252 KO,2014-05-16,40.88999938964844,0.9131266725192599 KO,2014-05-19,40.709999084472656,-0.440206182104641 KO,2014-05-20,40.58000183105469,-0.31932511997415647 KO,2014-05-21,40.869998931884766,0.714630576009867 KO,2014-05-22,40.58000183105469,-0.7095598444066376 KO,2014-05-23,40.58000183105469,0.0 KO,2014-05-27,40.77000045776367,0.4682075360666449 KO,2014-05-28,40.58000183105469,-0.4660255692315096 KO,2014-05-29,40.65999984741211,0.19713655186728296 KO,2014-05-30,40.90999984741211,0.6148548965523748 KO,2014-06-02,40.86000061035156,-0.12221764176738592 KO,2014-06-03,40.880001068115234,0.04894874563121654 KO,2014-06-04,40.790000915527344,-0.22015692327876923 KO,2014-06-05,40.88999938964844,0.24515438067329587 KO,2014-06-06,40.9900016784668,0.2445641729299508 KO,2014-06-09,40.90999984741211,-0.19517401263419165 KO,2014-06-10,41.06999969482422,0.3911020484206329 KO,2014-06-11,40.86000061035156,-0.5113199075555852 KO,2014-06-12,40.41999816894531,-1.076853731849381 KO,2014-06-13,40.369998931884766,-0.12369925612456534 KO,2014-06-16,40.65999984741211,0.7183575011152632 KO,2014-06-17,40.91999816894531,0.6394449643603473 KO,2014-06-18,41.560001373291016,1.5640352712219974 KO,2014-06-19,41.790000915527344,0.5534156271326252 KO,2014-06-20,41.689998626708984,-0.23929716828793302 KO,2014-06-23,41.72999954223633,0.09594846928517864 KO,2014-06-24,41.849998474121094,0.2875603479537858 KO,2014-06-25,41.959999084472656,0.2628449566601132 KO,2014-06-26,42.029998779296875,0.16682482447938352 KO,2014-06-27,42.189998626708984,0.3806801143447114 KO,2014-06-30,42.36000061035156,0.40294379989611606 KO,2014-07-01,42.290000915527344,-0.16524951325688209 KO,2014-07-02,42.290000915527344,0.0 KO,2014-07-03,42.22999954223633,-0.1418807566612834 KO,2014-07-07,42.13999938964844,-0.2131189996767091 KO,2014-07-08,41.939998626708984,-0.47461026539212803 KO,2014-07-09,41.95000076293945,0.02384868039575494 KO,2014-07-10,42.2599983215332,0.7389691369627194 KO,2014-07-11,41.970001220703125,-0.6862212786277189 KO,2014-07-14,42.380001068115234,0.9768878615373122 KO,2014-07-15,42.099998474121094,-0.660695108393472 KO,2014-07-16,42.119998931884766,0.04750702728877343 KO,2014-07-17,42.02000045776367,-0.23741328740963796 KO,2014-07-18,42.43000030517578,0.9757254710747176 KO,2014-07-21,42.400001525878906,-0.07070181258804764 KO,2014-07-22,41.189998626708984,-2.8537803198695477 KO,2014-07-23,40.810001373291016,-0.9225473806439122 KO,2014-07-24,40.970001220703125,0.39206038232781903 KO,2014-07-25,41.0,0.07322132878462284 KO,2014-07-28,40.68000030517578,-0.780487060546875 KO,2014-07-29,40.349998474121094,-0.8112139345601288 KO,2014-07-30,39.619998931884766,-1.809168698493313 KO,2014-07-31,39.290000915527344,-0.8329076861530393 KO,2014-08-01,39.290000915527344,0.0 KO,2014-08-04,39.400001525878906,0.27997100480618986 KO,2014-08-05,39.18000030517578,-0.5583787111242189 KO,2014-08-06,39.91999816894531,1.8887132669873408 KO,2014-08-07,39.349998474121094,-1.4278550124474543 KO,2014-08-08,39.45000076293945,0.25413543251882054 KO,2014-08-11,39.56999969482422,0.3041797961066184 KO,2014-08-12,39.68000030517578,0.27798991963587927 KO,2014-08-13,39.939998626708984,0.6552377004374499 KO,2014-08-14,40.18000030517578,0.6009055751601933 KO,2014-08-15,40.880001068115234,1.742162164317551 KO,2014-08-18,41.349998474121094,1.1497000824993497 KO,2014-08-19,41.2599983215332,-0.2176545487521997 KO,2014-08-20,41.25,-0.0242324816770223 KO,2014-08-21,41.40999984741211,0.38787841796874556 KO,2014-08-22,41.119998931884766,-0.7003161472976083 KO,2014-08-25,41.40999984741211,0.7052551630843507 KO,2014-08-26,41.599998474121094,0.45882305580557947 KO,2014-08-27,41.599998474121094,0.0 KO,2014-08-28,41.630001068115234,0.07212162282361767 KO,2014-08-29,41.720001220703125,0.216190608404343 KO,2014-09-02,41.63999938964844,-0.19175893747335193 KO,2014-09-03,41.779998779296875,0.3362137168600565 KO,2014-09-04,41.869998931884766,0.21541444523087705 KO,2014-09-05,41.84000015258789,-0.07164743267770168 KO,2014-09-08,41.779998779296875,-0.14340672340390492 KO,2014-09-09,41.939998626708984,0.38295799925056606 KO,2014-09-10,42.16999816894531,0.5484014062171472 KO,2014-09-11,41.95000076293945,-0.5216917608686811 KO,2014-09-12,41.459999084472656,-1.1680611908348015 KO,2014-09-15,41.5,0.09648074387518246 KO,2014-09-16,41.63999938964844,0.33734792686370696 KO,2014-09-17,41.61000061035156,-0.072043179002379 KO,2014-09-18,41.790000915527344,0.43258904718930236 KO,2014-09-19,42.04999923706055,0.6221543810414287 KO,2014-09-22,42.220001220703125,0.40428534298937446 KO,2014-09-23,41.88999938964844,-0.7816243996053407 KO,2014-09-24,42.27000045776367,0.9071403047313797 KO,2014-09-25,41.779998779296875,-1.1592185312522263 KO,2014-09-26,42.20000076293945,1.0052704545570723 KO,2014-09-29,42.25,0.11848160226684001 KO,2014-09-30,42.65999984741211,0.9704138400286721 KO,2014-10-01,42.7400016784668,0.18753359432921446 KO,2014-10-02,42.65999984741211,-0.18718256413872147 KO,2014-10-03,43.0,0.7969998917112475 KO,2014-10-06,43.599998474121094,1.3953452886537043 KO,2014-10-07,43.91999816894531,0.7339442798699913 KO,2014-10-08,44.54999923706055,1.4344287212668672 KO,2014-10-09,43.869998931884766,-1.5263755708666782 KO,2014-10-10,44.470001220703125,1.367682478748078 KO,2014-10-13,44.06999969482422,-0.8994862039551355 KO,2014-10-14,43.63999938964844,-0.9757211439833102 KO,2014-10-15,43.22999954223633,-0.9395047047350835 KO,2014-10-16,42.560001373291016,-1.5498454222529268 KO,2014-10-17,42.880001068115234,0.7518789579387564 KO,2014-10-20,43.290000915527344,0.9561563367519899 KO,2014-10-21,40.68000030517578,-6.0291073115117495 KO,2014-10-22,40.619998931884766,-0.1474960001005221 KO,2014-10-23,40.86000061035156,0.5908460974340501 KO,2014-10-24,41.029998779296875,0.4160503338373589 KO,2014-10-27,40.7599983215332,-0.6580562169061333 KO,2014-10-28,40.560001373291016,-0.4906696675120559 KO,2014-10-29,40.959999084472656,0.9861876174517059 KO,2014-10-30,41.400001525878906,1.074224734475271 KO,2014-10-31,41.880001068115234,1.1594191414130428 KO,2014-11-03,41.810001373291016,-0.16714348863164918 KO,2014-11-04,41.81999969482422,0.02391370773691115 KO,2014-11-05,42.310001373291016,1.1716922095708293 KO,2014-11-06,42.290000915527344,-0.047271229294498784 KO,2014-11-07,42.31999969482422,0.07093586816608877 KO,2014-11-10,42.38999938964844,0.16540570729914883 KO,2014-11-11,42.5099983215332,0.28308311774609685 KO,2014-11-12,42.709999084472656,0.4704793480035052 KO,2014-11-13,42.790000915527344,0.18731405471692497 KO,2014-11-14,42.72999954223633,-0.14022288386827952 KO,2014-11-17,42.91999816894531,0.4446492598746188 KO,2014-11-18,43.529998779296875,1.4212503177433167 KO,2014-11-19,44.220001220703125,1.5851193676909014 KO,2014-11-20,44.25,0.06783984276064192 KO,2014-11-21,44.5,0.5649717514124353 KO,2014-11-24,44.27000045776367,-0.5168529039018654 KO,2014-11-25,44.43000030517578,0.3614182194661586 KO,2014-11-26,44.290000915527344,-0.3151010323808823 KO,2014-11-28,44.83000183105469,1.219238889963603 KO,2014-12-01,44.54999923706055,-0.6245875140700408 KO,2014-12-02,44.540000915527344,-0.022442921895460266 KO,2014-12-03,43.79999923706055,-1.6614316642477256 KO,2014-12-04,43.5,-0.6849297769090046 KO,2014-12-05,43.529998779296875,0.06896271102729834 KO,2014-12-08,43.13999938964844,-0.89593246171632 KO,2014-12-09,42.040000915527344,-2.5498342366343185 KO,2014-12-10,41.599998474121094,-1.0466280490582403 KO,2014-12-11,41.529998779296875,-0.1682685033456588 KO,2014-12-12,40.90999984741211,-1.4928941731484957 KO,2014-12-15,40.56999969482422,-0.8310930184699084 KO,2014-12-16,40.38999938964844,-0.44367834983923826 KO,2014-12-17,41.54999923706055,2.8719976849254536 KO,2014-12-18,42.38999938964844,2.021661054180357 KO,2014-12-19,41.95000076293945,-1.037977431102377 KO,2014-12-22,42.349998474121094,0.9535106171798091 KO,2014-12-23,42.970001220703125,1.4639970930834911 KO,2014-12-24,42.939998626708984,-0.06982218557556319 KO,2014-12-26,42.959999084472656,0.04657768608131718 KO,2014-12-29,42.86000061035156,-0.23277112721642457 KO,2014-12-30,42.7599983215332,-0.2333231157122473 KO,2014-12-31,42.220001220703125,-1.2628557577799127 KO,2015-01-02,42.13999938964844,-0.1894879884926648 KO,2015-01-05,42.13999938964844,0.0 KO,2015-01-06,42.459999084472656,0.7593728036522585 KO,2015-01-07,42.9900016784668,1.2482397678335255 KO,2015-01-08,43.5099983215332,1.2095757682346608 KO,2015-01-09,43.029998779296875,-1.1031936583614566 KO,2015-01-12,42.63999938964844,-0.9063430181552312 KO,2015-01-13,42.630001068115234,-0.02344822156735704 KO,2015-01-14,42.560001373291016,-0.16420289249435838 KO,2015-01-15,42.380001068115234,-0.42293303422856754 KO,2015-01-16,42.529998779296875,0.3539351283652792 KO,2015-01-20,43.15999984741211,1.481309866441638 KO,2015-01-21,43.36000061035156,0.46339379899567046 KO,2015-01-22,43.779998779296875,0.9686304497999565 KO,2015-01-23,43.310001373291016,-1.073543670878574 KO,2015-01-26,43.0,-0.715773178160628 KO,2015-01-27,42.38999938964844,-1.4186060705850267 KO,2015-01-28,41.91999816894531,-1.1087549598264412 KO,2015-01-29,42.099998474121094,0.42939005972839617 KO,2015-01-30,41.16999816894531,-2.2090269332134427 KO,2015-02-02,41.59000015258789,1.020165174453136 KO,2015-02-03,41.630001068115234,0.09617916657991277 KO,2015-02-04,41.68000030517578,0.12010385726086703 KO,2015-02-05,41.790000915527344,0.263917009467729 KO,2015-02-06,41.45000076293945,-0.8135921156717685 KO,2015-02-09,41.22999954223633,-0.5307628869812397 KO,2015-02-10,42.400001525878906,2.8377443527352497 KO,2015-02-11,42.369998931884766,-0.07076083234531794 KO,2015-02-12,42.16999816894531,-0.47203391074184253 KO,2015-02-13,41.9900016784668,-0.42683542398412877 KO,2015-02-17,41.810001373291016,-0.4286742033356217 KO,2015-02-18,41.72999954223633,-0.19134615744307304 KO,2015-02-19,42.11000061035156,0.9106184334620515 KO,2015-02-20,41.970001220703125,-0.3324611437170666 KO,2015-02-23,41.849998474121094,-0.285925049062985 KO,2015-02-24,42.130001068115234,0.6690623756349323 KO,2015-02-25,42.04999923706055,-0.1898927819283469 KO,2015-02-26,42.459999084472656,0.9750293813341138 KO,2015-02-27,43.29999923706055,1.9783329503063385 KO,2015-03-02,43.20000076293945,-0.2309433623165158 KO,2015-03-03,42.95000076293945,-0.5787036934834289 KO,2015-03-04,42.5,-1.047731676241892 KO,2015-03-05,42.400001525878906,-0.23529052734374556 KO,2015-03-06,41.52000045776367,-2.075474142561351 KO,2015-03-09,41.38999938964844,-0.31310468854035545 KO,2015-03-10,40.689998626708984,-1.6912316338775324 KO,2015-03-11,40.099998474121094,-1.4499881359067324 KO,2015-03-12,40.56999969482422,1.1720729141833974 KO,2015-03-13,39.90999984741211,-1.6268174818258818 KO,2015-03-16,40.290000915527344,0.9521450001706233 KO,2015-03-17,40.5099983215332,0.5460347505752416 KO,2015-03-18,40.599998474121094,0.22216775195482708 KO,2015-03-19,40.02000045776367,-1.4285665964424044 KO,2015-03-20,40.650001525878906,1.574215544500368 KO,2015-03-23,40.619998931884766,-0.07380711652628102 KO,2015-03-24,40.470001220703125,-0.36927059361367975 KO,2015-03-25,40.45000076293945,-0.04942045258313765 KO,2015-03-26,40.349998474121094,-0.24722444235398822 KO,2015-03-27,40.08000183105469,-0.6691366871787396 KO,2015-03-30,40.5099983215332,1.0728454861130832 KO,2015-03-31,40.54999923706055,0.09874331568677785 KO,2015-04-01,40.68000030517578,0.3205945020004375 KO,2015-04-02,40.68000030517578,0.0 KO,2015-04-06,41.16999816894531,1.2045178468378381 KO,2015-04-07,41.0099983215332,-0.3886321460485176 KO,2015-04-08,40.88999938964844,-0.2926089656086539 KO,2015-04-09,41.04999923706055,0.39129334751863976 KO,2015-04-10,40.880001068115234,-0.414124657989845 KO,2015-04-13,40.70000076293945,-0.44031384655753847 KO,2015-04-14,40.5099983215332,-0.4668364566205674 KO,2015-04-15,40.400001525878906,-0.2715299931173476 KO,2015-04-16,40.599998474121094,0.49504193239715555 KO,2015-04-17,40.29999923706055,-0.7389144047672103 KO,2015-04-20,40.65999984741211,0.8933017795704989 KO,2015-04-21,40.779998779296875,0.2951277234016114 KO,2015-04-22,41.310001373291016,1.2996630943088894 KO,2015-04-23,40.95000076293945,-0.8714611435097219 KO,2015-04-24,40.88999938964844,-0.1465234973702767 KO,2015-04-27,40.83000183105469,-0.14672917458868895 KO,2015-04-28,40.77000045776367,-0.14695412833750643 KO,2015-04-29,40.4900016784668,-0.6867764928944364 KO,2015-04-30,40.560001373291016,0.17288143226095176 KO,2015-05-01,40.90999984741211,0.8629153409042356 KO,2015-05-04,40.959999084472656,0.12221764176738592 KO,2015-05-05,40.75,-0.5126930887854098 KO,2015-05-06,40.65999984741211,-0.2208592701543277 KO,2015-05-07,40.70000076293945,0.09837903511427104 KO,2015-05-08,40.97999954223633,0.6879576757940375 KO,2015-05-11,40.939998626708984,-0.09761082472955485 KO,2015-05-12,40.689998626708984,-0.6106497517977538 KO,2015-05-13,41.04999923706055,0.8847397947938429 KO,2015-05-14,41.5,1.096225995866007 KO,2015-05-15,41.52000045776367,0.04819387412933196 KO,2015-05-18,41.31999969482422,-0.48169740061275723 KO,2015-05-19,41.310001373291016,-0.024197293337480108 KO,2015-05-20,41.349998474121094,0.09682183369748021 KO,2015-05-21,41.22999954223633,-0.29020298987403326 KO,2015-05-22,41.209999084472656,-0.048509478500435854 KO,2015-05-26,40.9900016784668,-0.5338447243226296 KO,2015-05-27,41.119998931884766,0.3171438109168534 KO,2015-05-28,41.13999938964844,0.048639246797654856 KO,2015-05-29,40.959999084472656,-0.4375311323438491 KO,2015-06-01,40.939998626708984,-0.048829243678505385 KO,2015-06-02,40.9900016784668,0.1221374045801582 KO,2015-06-03,40.869998931884766,-0.29276101895129303 KO,2015-06-04,40.59000015258789,-0.6850961258000776 KO,2015-06-05,40.099998474121094,-1.207198020755751 KO,2015-06-08,40.15999984741211,0.14962936552165296 KO,2015-06-09,40.20000076293945,0.0996038737035132 KO,2015-06-10,40.33000183105469,0.3233857354427716 KO,2015-06-11,40.099998474121094,-0.5703033634788635 KO,2015-06-12,39.959999084472656,-0.3491256732560455 KO,2015-06-15,39.59000015258789,-0.925923274178797 KO,2015-06-16,40.08000183105469,1.2376905192680754 KO,2015-06-17,40.27000045776367,0.47404844817589 KO,2015-06-18,40.650001525878906,0.9436331358222638 KO,2015-06-19,40.400001525878906,-0.6150061269760143 KO,2015-06-22,40.47999954223633,0.19801488449493476 KO,2015-06-23,40.380001068115234,-0.247031806452358 KO,2015-06-24,40.189998626708984,-0.4705359989608304 KO,2015-06-25,40.02000045776367,-0.4229862521874739 KO,2015-06-26,40.0,-0.04997615575936809 KO,2015-06-29,39.400001525878906,-1.4999961853027322 KO,2015-06-30,39.22999954223633,-0.4314770991339034 KO,2015-07-01,39.5,0.6882499640944006 KO,2015-07-02,39.4900016784668,-0.025312206413174998 KO,2015-07-06,39.41999816894531,-0.1772689454193066 KO,2015-07-07,40.25,2.1055349305128868 KO,2015-07-08,39.86000061035156,-0.9689425829774834 KO,2015-07-09,39.91999816894531,0.1505207166960565 KO,2015-07-10,40.38999938964844,1.177357821295577 KO,2015-07-13,40.65999984741211,0.6684834410590978 KO,2015-07-14,41.16999816894531,1.254299860912722 KO,2015-07-15,41.130001068115234,-0.09715108722120336 KO,2015-07-16,41.47999954223633,0.850956637568423 KO,2015-07-17,41.25,-0.5544829912597637 KO,2015-07-20,41.380001068115234,0.3151541045217865 KO,2015-07-21,41.189998626708984,-0.45916490213108174 KO,2015-07-22,40.900001525878906,-0.7040473670762215 KO,2015-07-23,40.84000015258789,-0.14670261871029266 KO,2015-07-24,40.439998626708984,-0.9794356620578037 KO,2015-07-27,40.540000915527344,0.2472855890561565 KO,2015-07-28,40.54999923706055,0.024662854729662342 KO,2015-07-29,40.59000015258789,0.0986459094450165 KO,2015-07-30,40.560001373291016,-0.07390682233087142 KO,2015-07-31,41.08000183105469,1.2820523672518735 KO,2015-08-03,41.540000915527344,1.1197640310836476 KO,2015-08-04,41.849998474121094,0.7462627630272278 KO,2015-08-05,42.119998931884766,0.6451624076656337 KO,2015-08-06,41.91999816894531,-0.474835631555659 KO,2015-08-07,41.77000045776367,-0.35781898314289906 KO,2015-08-10,41.68000030517578,-0.2154660081435611 KO,2015-08-11,41.47999954223633,-0.479848276091821 KO,2015-08-12,41.2599983215332,-0.5303790335848824 KO,2015-08-13,41.099998474121094,-0.3877844254021823 KO,2015-08-14,41.25,0.3649672298001505 KO,2015-08-17,41.349998474121094,0.24242054332386243 KO,2015-08-18,41.29999923706055,-0.12091714366528894 KO,2015-08-19,40.779998779296875,-1.2590810347934522 KO,2015-08-20,40.54999923706055,-0.5640008561086374 KO,2015-08-21,39.529998779296875,-2.5154142464975604 KO,2015-08-24,38.380001068115234,-2.909177198821289 KO,2015-08-25,37.9900016784668,-1.0161526284386602 KO,2015-08-26,38.72999954223633,1.9478753121218606 KO,2015-08-27,39.27000045776367,1.3942703896457687 KO,2015-08-28,39.45000076293945,0.45836593602635034 KO,2015-08-31,39.31999969482422,-0.32953375310795785 KO,2015-09-01,38.75,-1.4496431822181521 KO,2015-09-02,38.900001525878906,0.38710071194556495 KO,2015-09-03,39.15999984741211,0.6683761216827566 KO,2015-09-04,38.52000045776367,-1.6343191832027815 KO,2015-09-08,38.900001525878906,0.9865032803722196 KO,2015-09-09,38.29999923706055,-1.5424222757914219 KO,2015-09-10,38.41999816894531,0.31331314432154755 KO,2015-09-11,38.130001068115234,-0.7548076903982848 KO,2015-09-14,38.099998474121094,-0.07868500695960012 KO,2015-09-15,38.5,1.049872813382402 KO,2015-09-16,39.150001525878906,1.6883156516335207 KO,2015-09-17,39.380001068115234,0.5874828436067681 KO,2015-09-18,38.97999954223633,-1.015747879709361 KO,2015-09-21,39.189998626708984,0.5387354718799253 KO,2015-09-22,38.790000915527344,-1.0206627333460339 KO,2015-09-23,38.7599983215332,-0.07734620594487263 KO,2015-09-24,39.150001525878906,1.0062002611827658 KO,2015-09-25,39.619998931884766,1.2005041831101293 KO,2015-09-28,39.529998779296875,-0.22715839226199463 KO,2015-09-29,39.65999984741211,0.32886686599979953 KO,2015-09-30,40.119998931884766,1.1598564958206214 KO,2015-10-01,39.79999923706055,-0.7976064390418092 KO,2015-10-02,40.38999938964844,1.4824124721050325 KO,2015-10-05,41.0099983215332,1.535030802807258 KO,2015-10-06,40.959999084472656,-0.12191962718099969 KO,2015-10-07,41.52000045776367,1.3671908833203572 KO,2015-10-08,41.97999954223633,1.1078975900797206 KO,2015-10-09,42.02000045776367,0.09528565022278723 KO,2015-10-12,42.0,-0.0475974715511418 KO,2015-10-13,41.650001525878906,-0.8333297002883211 KO,2015-10-14,41.68000030517578,0.07202587802603855 KO,2015-10-15,41.91999816894531,0.5758106094345017 KO,2015-10-16,42.02000045776367,0.23855508870809228 KO,2015-10-19,41.9900016784668,-0.07139166818198595 KO,2015-10-20,42.290000915527344,0.7144539773009662 KO,2015-10-21,42.189998626708984,-0.2364679277688131 KO,2015-10-22,43.2400016784668,2.4887487222933657 KO,2015-10-23,42.790000915527344,-1.0407047767612587 KO,2015-10-26,42.59000015258789,-0.4674006979674461 KO,2015-10-27,42.61000061035156,0.04696045478285171 KO,2015-10-28,42.72999954223633,0.28162152115907 KO,2015-10-29,42.790000915527344,0.1404197845396915 KO,2015-10-30,42.349998474121094,-1.0282833185137563 KO,2015-11-02,42.2400016784668,-0.2597327027567986 KO,2015-11-03,42.15999984741211,-0.18939826675118399 KO,2015-11-04,41.970001220703125,-0.450660880921816 KO,2015-11-05,42.33000183105469,0.8577569689799835 KO,2015-11-06,41.959999084472656,-0.8740910242781674 KO,2015-11-09,41.540000915527344,-1.0009489468762456 KO,2015-11-10,41.77000045776367,0.5536820827328315 KO,2015-11-11,42.040000915527344,0.6463980244306944 KO,2015-11-12,41.58000183105469,-1.0941938022241082 KO,2015-11-13,41.380001068115234,-0.48100229468984734 KO,2015-11-16,41.959999084472656,1.4016384760423106 KO,2015-11-17,41.66999816894531,-0.6911366107123174 KO,2015-11-18,42.279998779296875,1.4638844184211353 KO,2015-11-19,43.11000061035156,1.9631075095042583 KO,2015-11-20,42.43000030517578,-1.5773609268112554 KO,2015-11-23,42.959999084472656,1.2491133054086445 KO,2015-11-24,43.36000061035156,0.9311022681643522 KO,2015-11-25,43.36000061035156,0.0 KO,2015-11-27,43.150001525878906,-0.48431522489997825 KO,2015-11-30,42.619998931884766,-1.2282794327974078 KO,2015-12-01,42.88999938964844,0.633506486462343 KO,2015-12-02,42.77000045776367,-0.27978301140691997 KO,2015-12-03,42.459999084472656,-0.7248103109027348 KO,2015-12-04,43.290000915527344,1.9547853248970348 KO,2015-12-07,43.20000076293945,-0.20790055598176593 KO,2015-12-08,43.0099983215332,-0.4398204584506571 KO,2015-12-09,42.65999984741211,-0.8137607249007139 KO,2015-12-10,42.7599983215332,0.23440805081755833 KO,2015-12-11,42.27000045776367,-1.1459258255461124 KO,2015-12-14,42.45000076293945,0.42583464212553324 KO,2015-12-15,43.06999969482422,1.460539271476402 KO,2015-12-16,43.84000015258789,1.7877883984666054 KO,2015-12-17,43.4900016784668,-0.7983541808916583 KO,2015-12-18,42.5,-2.2763891475243936 KO,2015-12-21,42.779998779296875,0.6588206571691124 KO,2015-12-22,43.290000915527344,1.1921508900960553 KO,2015-12-23,43.66999816894531,0.8777945146258181 KO,2015-12-24,43.540000915527344,-0.2976809225295862 KO,2015-12-28,43.4900016784668,-0.11483517686999845 KO,2015-12-29,43.709999084472656,0.505857432778134 KO,2015-12-30,43.56999969482422,-0.32029144950993516 KO,2015-12-31,42.959999084472656,-1.4000473138034653 KO,2016-01-04,42.400001525878906,-1.303532519850903 KO,2016-01-05,42.54999923706055,0.35376817401784333 KO,2016-01-06,42.31999969482422,-0.5405394744073311 KO,2016-01-07,41.619998931884766,-1.65406608692642 KO,2016-01-08,41.5099983215332,-0.26429748480193416 KO,2016-01-11,41.58000183105469,0.16864252554105175 KO,2016-01-12,42.119998931884766,1.298694269000178 KO,2016-01-13,41.849998474121094,-0.64102674408969 KO,2016-01-14,41.880001068115234,0.07169078874087464 KO,2016-01-15,41.5,-0.9073568730267878 KO,2016-01-19,41.91999816894531,1.0120437805911209 KO,2016-01-20,41.380001068115234,-1.2881610792390585 KO,2016-01-21,41.38999938964844,0.02416220704475336 KO,2016-01-22,42.060001373291016,1.6187533064089488 KO,2016-01-25,42.15999984741211,0.23775195163115992 KO,2016-01-26,42.08000183105469,-0.1897486163352835 KO,2016-01-27,42.09000015258789,0.023760268769335013 KO,2016-01-28,42.56999969482422,1.1404123081401707 KO,2016-01-29,42.91999816894531,0.8221716622742736 KO,2016-02-01,43.0,0.18639756399749796 KO,2016-02-02,42.439998626708984,-1.302328775095385 KO,2016-02-03,42.720001220703125,0.6597610816554633 KO,2016-02-04,42.529998779296875,-0.44476225650051937 KO,2016-02-05,42.439998626708984,-0.2116156952059467 KO,2016-02-08,42.650001525878906,0.49482305835364393 KO,2016-02-09,43.29999923706055,1.5240274042833013 KO,2016-02-10,42.54999923706055,-1.7321016471475437 KO,2016-02-11,42.40999984741211,-0.32902324831654006 KO,2016-02-12,43.11000061035156,1.6505559194954111 KO,2016-02-16,43.36000061035156,0.579911845187886 KO,2016-02-17,43.4900016784668,0.29981795730003036 KO,2016-02-18,43.61000061035156,0.2759230334639984 KO,2016-02-19,43.77000045776367,0.36688797333823686 KO,2016-02-22,43.939998626708984,0.38838968966736775 KO,2016-02-23,43.689998626708984,-0.5689576873314617 KO,2016-02-24,43.90999984741211,0.5035505324292533 KO,2016-02-25,44.15999984741211,0.5693463923223785 KO,2016-02-26,43.13999938964844,-2.3097836532792626 KO,2016-02-29,43.130001068115234,-0.023176452653361768 KO,2016-03-01,43.689998626708984,1.2983944927553948 KO,2016-03-02,43.77000045776367,0.18311245953159805 KO,2016-03-03,43.959999084472656,0.43408413233243515 KO,2016-03-04,44.11000061035156,0.3412227684324254 KO,2016-03-07,44.0099983215332,-0.2267111481174866 KO,2016-03-08,44.31999969482422,0.7043885142330009 KO,2016-03-09,44.810001373291016,1.105599462637219 KO,2016-03-10,45.22999954223633,0.9372866683187597 KO,2016-03-11,45.20000076293945,-0.06632496042556779 KO,2016-03-14,45.290000915527344,0.19911537847070448 KO,2016-03-15,45.2400016784668,-0.11039795992453527 KO,2016-03-16,45.04999923706055,-0.41998769751745435 KO,2016-03-17,45.77000045776367,1.598226932067992 KO,2016-03-18,45.599998474121094,-0.37142665925785634 KO,2016-03-21,45.66999816894531,0.15350810782142066 KO,2016-03-22,45.5,-0.3722316088484279 KO,2016-03-23,45.459999084472656,-0.08791410006009359 KO,2016-03-24,45.58000183105469,0.2639743708728215 KO,2016-03-28,45.79999923706055,0.4826621263011255 KO,2016-03-29,46.47999954223633,1.4847168482604145 KO,2016-03-30,46.58000183105469,0.21515122591060365 KO,2016-03-31,46.38999938964844,-0.40790561171591966 KO,2016-04-01,46.83000183105469,0.9484855511863399 KO,2016-04-04,46.88999938964844,0.12811777973060767 KO,2016-04-05,46.529998779296875,-0.767755630278466 KO,2016-04-06,46.709999084472656,0.38684786137554994 KO,2016-04-07,46.36000061035156,-0.7493009654916505 KO,2016-04-08,46.869998931884766,1.1000826462873814 KO,2016-04-11,46.439998626708984,-0.9174318646789192 KO,2016-04-12,46.650001525878906,0.45220263863043897 KO,2016-04-13,46.040000915527344,-1.3076111262572354 KO,2016-04-14,45.83000183105469,-0.4561231109833308 KO,2016-04-15,46.099998474121094,0.5891264068932589 KO,2016-04-18,46.220001220703125,0.2603096541302419 KO,2016-04-19,46.599998474121094,0.8221489471699872 KO,2016-04-20,44.369998931884766,-4.785406899690647 KO,2016-04-21,43.65999984741211,-1.6001782771341122 KO,2016-04-22,44.540000915527344,2.0155773504140218 KO,2016-04-25,44.709999084472656,0.381675270433246 KO,2016-04-26,44.529998779296875,-0.4025951886863166 KO,2016-04-27,44.68000030517578,0.336854996611069 KO,2016-04-28,44.630001068115234,-0.11190518513661818 KO,2016-04-29,44.79999923706055,0.3809055901339953 KO,2016-05-02,44.97999954223633,0.4017864023240447 KO,2016-05-03,44.84000015258789,-0.31124809042512025 KO,2016-05-04,44.97999954223633,0.3122198688046973 KO,2016-05-05,45.060001373291016,0.17786089788542903 KO,2016-05-06,45.31999969482422,0.5770046906552473 KO,2016-05-09,45.2400016784668,-0.17651813083873202 KO,2016-05-10,45.75,1.1273172029433232 KO,2016-05-11,45.459999084472656,-0.6338817825734311 KO,2016-05-12,45.83000183105469,0.8139083898671018 KO,2016-05-13,45.349998474121094,-1.047356181007919 KO,2016-05-16,45.619998931884766,0.5953703789378206 KO,2016-05-17,44.75,-1.9070560110791779 KO,2016-05-18,44.47999954223633,-0.6033529782428437 KO,2016-05-19,44.31999969482422,-0.3597118908694741 KO,2016-05-20,43.95000076293945,-0.834835140867507 KO,2016-05-23,43.970001220703125,0.04550729787595742 KO,2016-05-24,44.369998931884766,0.909705936040095 KO,2016-05-25,44.380001068115234,0.02254256585811909 KO,2016-05-26,44.689998626708984,0.6985073256712271 KO,2016-05-27,44.779998779296875,0.20138768259907458 KO,2016-05-31,44.599998474121094,-0.40196585547698227 KO,2016-06-01,44.70000076293945,0.22422038618765683 KO,2016-06-02,44.720001220703125,0.04474375262260022 KO,2016-06-03,45.040000915527344,0.7155628043142181 KO,2016-06-06,45.369998931884766,0.732677641317836 KO,2016-06-07,45.31999969482422,-0.11020330226503283 KO,2016-06-08,45.54999923706055,0.507501199878857 KO,2016-06-09,45.7599983215332,0.461029830933124 KO,2016-06-10,45.9900016784668,0.502629732015003 KO,2016-06-13,45.119998931884766,-1.8917214934336068 KO,2016-06-14,45.040000915527344,-0.17730057236523544 KO,2016-06-15,45.0099983215332,-0.06661321799351638 KO,2016-06-16,45.310001373291016,0.6665253564657192 KO,2016-06-17,44.790000915527344,-1.147650500999975 KO,2016-06-20,44.97999954223633,0.4241987560288596 KO,2016-06-21,45.130001068115234,0.3334849430979947 KO,2016-06-22,44.86000061035156,-0.5982726598126042 KO,2016-06-23,45.08000183105469,0.49041733773931284 KO,2016-06-24,43.93000030517578,-2.5510236893706018 KO,2016-06-27,43.779998779296875,-0.341455781554445 KO,2016-06-28,44.18000030517578,0.9136627159251232 KO,2016-06-29,44.439998626708984,0.588497781206998 KO,2016-06-30,45.33000183105469,2.0027075424138285 KO,2016-07-01,45.119998931884766,-0.46327573502557007 KO,2016-07-05,45.43000030517578,0.6870597974947046 KO,2016-07-06,45.27000045776367,-0.3521898444580951 KO,2016-07-07,45.09000015258789,-0.39761498421834185 KO,2016-07-08,45.380001068115234,0.6431601564558909 KO,2016-07-11,45.56999969482422,0.41868361004178123 KO,2016-07-12,45.58000183105469,0.02194894952260995 KO,2016-07-13,45.7400016784668,0.3510308051438038 KO,2016-07-14,45.689998626708984,-0.10932017910562086 KO,2016-07-15,45.630001068115234,-0.1313144241564479 KO,2016-07-18,45.630001068115234,0.0 KO,2016-07-19,45.630001068115234,0.0 KO,2016-07-20,45.5099983215332,-0.2629908914595358 KO,2016-07-21,45.45000076293945,-0.13183379654260197 KO,2016-07-22,45.83000183105469,0.836085944414533 KO,2016-07-25,45.56999969482422,-0.5673186250110263 KO,2016-07-26,44.880001068115234,-1.5141510452705842 KO,2016-07-27,43.400001525878906,-3.297681610992176 KO,2016-07-28,43.650001525878906,0.5760368461068532 KO,2016-07-29,43.630001068115234,-0.045820062003465445 KO,2016-08-01,43.45000076293945,-0.412560854387245 KO,2016-08-02,43.529998779296875,0.18411510921227947 KO,2016-08-03,43.63999938964844,0.2527006970739487 KO,2016-08-04,43.5099983215332,-0.2978942940729534 KO,2016-08-05,43.47999954223633,-0.06894686383388526 KO,2016-08-08,43.439998626708984,-0.09199842674443293 KO,2016-08-09,43.470001220703125,0.0690667471054951 KO,2016-08-10,43.61000061035156,0.3220597785071222 KO,2016-08-11,43.75,0.3210258832585522 KO,2016-08-12,44.029998779296875,0.639997209821419 KO,2016-08-15,44.2400016784668,0.47695413352739635 KO,2016-08-16,43.83000183105469,-0.9267627302366743 KO,2016-08-17,44.060001373291016,0.5247536678708586 KO,2016-08-18,44.099998474121094,0.09077870990337189 KO,2016-08-19,43.91999816894531,-0.4081639714373475 KO,2016-08-22,43.7400016784668,-0.40982809194601844 KO,2016-08-23,43.849998474121094,0.2514787184117795 KO,2016-08-24,43.849998474121094,0.0 KO,2016-08-25,43.66999816894531,-0.41049101810576305 KO,2016-08-26,43.31999969482422,-0.8014620764742464 KO,2016-08-29,43.540000915527344,0.5078513902422976 KO,2016-08-30,43.2400016784668,-0.6890198225824151 KO,2016-08-31,43.43000030517578,0.439404762566431 KO,2016-09-01,43.349998474121094,-0.18420868176958205 KO,2016-09-02,43.65999984741211,0.7151127663270307 KO,2016-09-06,43.790000915527344,0.297757829980716 KO,2016-09-07,43.63999938964844,-0.34254743718381553 KO,2016-09-08,43.630001068115234,-0.02291091125811162 KO,2016-09-09,42.27000045776367,-3.1171225694639038 KO,2016-09-12,43.189998626708984,2.1764801489997154 KO,2016-09-13,42.279998779296875,-2.1069689195344354 KO,2016-09-14,42.11000061035156,-0.40207704317284376 KO,2016-09-15,42.36000061035156,0.5936832020338345 KO,2016-09-16,42.13999938964844,-0.5193607590491034 KO,2016-09-19,42.099998474121094,-0.0949238635659988 KO,2016-09-20,42.34000015258789,0.570075266426251 KO,2016-09-21,42.529998779296875,0.4487449835244517 KO,2016-09-22,42.959999084472656,1.0110517693809662 KO,2016-09-23,42.7400016784668,-0.5120982558060039 KO,2016-09-26,42.04999923706055,-1.6144183769507991 KO,2016-09-27,42.59000015258789,1.2841876939950536 KO,2016-09-28,42.150001525878906,-1.0331031348499553 KO,2016-09-29,42.029998779296875,-0.28470401479903096 KO,2016-09-30,42.31999969482422,0.6899855435403834 KO,2016-10-03,42.029998779296875,-0.6852573667735951 KO,2016-10-04,41.84000015258789,-0.4520547994937729 KO,2016-10-05,41.810001373291016,-0.07169880302932974 KO,2016-10-06,41.709999084472656,-0.2391826968038413 KO,2016-10-07,41.72999954223633,0.047951230406795275 KO,2016-10-10,41.72999954223633,0.0 KO,2016-10-11,41.540000915527344,-0.45530464604170984 KO,2016-10-12,41.779998779296875,0.5777512240733307 KO,2016-10-13,41.7599983215332,-0.04787089121118804 KO,2016-10-14,41.66999816894531,-0.21551761543410208 KO,2016-10-17,41.599998474121094,-0.16798583609343165 KO,2016-10-18,41.970001220703125,0.8894297119078187 KO,2016-10-19,42.04999923706055,0.19060761027083206 KO,2016-10-20,41.93000030517578,-0.28537201917236965 KO,2016-10-21,42.130001068115234,0.4769872680272069 KO,2016-10-24,42.560001373291016,1.0206510663993695 KO,2016-10-25,42.540000915527344,-0.04699355525920046 KO,2016-10-26,42.439998626708984,-0.2350782479223157 KO,2016-10-27,42.119998931884766,-0.7540049603649845 KO,2016-10-28,42.22999954223633,0.2611600501924327 KO,2016-10-31,42.400001525878906,0.4025621252317313 KO,2016-11-01,42.119998931884766,-0.6603834526355823 KO,2016-11-02,42.04999923706055,-0.16619111253401986 KO,2016-11-03,42.029998779296875,-0.04756351516421731 KO,2016-11-04,41.689998626708984,-0.8089463774987538 KO,2016-11-07,42.459999084472656,1.8469668580664456 KO,2016-11-08,42.880001068115234,0.9891709672602556 KO,2016-11-09,42.27000045776367,-1.4225760148246502 KO,2016-11-10,40.939998626708984,-3.146443852972347 KO,2016-11-11,41.029998779296875,0.2198342833582112 KO,2016-11-14,41.16999816894531,0.3412122686171637 KO,2016-11-15,41.439998626708984,0.6558184837796244 KO,2016-11-16,41.2599983215332,-0.4343636851854682 KO,2016-11-17,41.119998931884766,-0.33931021653816895 KO,2016-11-18,40.90999984741211,-0.5106981758937312 KO,2016-11-21,41.36000061035156,1.0999774251231553 KO,2016-11-22,41.369998931884766,0.02417389116455837 KO,2016-11-23,41.119998931884766,-0.6043026503617321 KO,2016-11-25,41.529998779296875,0.9970813668825018 KO,2016-11-28,41.75,0.5297404940276529 KO,2016-11-29,41.150001525878906,-1.4371220937032136 KO,2016-11-30,40.349998474121094,-1.944114269970798 KO,2016-12-01,40.16999816894531,-0.44609742746638537 KO,2016-12-02,40.36000061035156,0.4729958926240174 KO,2016-12-05,40.619998931884766,0.6441980118962576 KO,2016-12-06,40.56999969482422,-0.12309019787122288 KO,2016-12-07,41.290000915527344,1.7747133993569753 KO,2016-12-08,40.97999954223633,-0.7507904248421515 KO,2016-12-09,42.0,2.4890201785200183 KO,2016-12-12,41.900001525878906,-0.23809160505022797 KO,2016-12-13,41.7599983215332,-0.33413651371643205 KO,2016-12-14,41.209999084472656,-1.3170480344031676 KO,2016-12-15,41.54999923706055,0.8250428540193644 KO,2016-12-16,41.7400016784668,0.45728626930221505 KO,2016-12-19,41.66999816894531,-0.16771324079174477 KO,2016-12-20,41.65999984741211,-0.023994053209852595 KO,2016-12-21,41.56999969482422,-0.21603493259129136 KO,2016-12-22,41.54999923706055,-0.048112720496751304 KO,2016-12-23,41.599998474121094,0.1203351094551941 KO,2016-12-27,41.61000061035156,0.024043597589762378 KO,2016-12-28,41.38999938964844,-0.5287219838405743 KO,2016-12-29,41.599998474121094,0.5073667252219805 KO,2016-12-30,41.459999084472656,-0.3365370066913065 KO,2017-01-03,41.79999923706055,0.82006792111875 KO,2017-01-04,41.650001525878906,-0.35884620554884616 KO,2017-01-05,41.75,0.2400923660446086 KO,2017-01-06,41.7400016784668,-0.02394807552863476 KO,2017-01-09,41.31999969482422,-1.0062337488099593 KO,2017-01-10,41.040000915527344,-0.6776349984628616 KO,2017-01-11,41.04999923706055,0.024362381360032437 KO,2017-01-12,40.95000076293945,-0.2436016467226021 KO,2017-01-13,40.880001068115234,-0.17093942251539263 KO,2017-01-17,41.220001220703125,0.8317028955585837 KO,2017-01-18,41.290000915527344,0.1698197301097215 KO,2017-01-19,41.13999938964844,-0.3632877756185704 KO,2017-01-20,41.31999969482422,0.437531132343838 KO,2017-01-23,41.43000030517578,0.26621638713453244 KO,2017-01-24,41.900001525878906,1.1344465779412616 KO,2017-01-25,42.119998931884766,0.5250534558333575 KO,2017-01-26,41.810001373291016,-0.7359866250117197 KO,2017-01-27,41.45000076293945,-0.8610394607198923 KO,2017-01-30,41.380001068115234,-0.1688774271068394 KO,2017-01-31,41.56999969482422,0.4591556834332433 KO,2017-02-01,41.2599983215332,-0.7457334028549756 KO,2017-02-02,41.400001525878906,0.3393194620481488 KO,2017-02-03,41.540000915527344,0.3381627644649443 KO,2017-02-06,41.560001373291016,0.04814746587114005 KO,2017-02-07,41.900001525878906,0.8180946615810258 KO,2017-02-08,42.02000045776367,0.28639362175357785 KO,2017-02-09,41.25,-1.8324618024162964 KO,2017-02-10,40.58000183105469,-1.6242379853219746 KO,2017-02-13,40.619998931884766,0.09856357571544905 KO,2017-02-14,40.529998779296875,-0.22156611264025905 KO,2017-02-15,40.439998626708984,-0.22205811818051258 KO,2017-02-16,41.20000076293945,1.8793327449039943 KO,2017-02-17,41.22999954223633,0.07281256976057193 KO,2017-02-21,41.459999084472656,0.5578451243995586 KO,2017-02-22,41.599998474121094,0.3376734026529826 KO,2017-02-23,41.65999984741211,0.14423407570156588 KO,2017-02-24,41.779998779296875,0.28804352454221416 KO,2017-02-27,41.66999816894531,-0.2632853364420651 KO,2017-02-28,41.959999084472656,0.6959465521250374 KO,2017-03-01,42.15999984741211,0.47664625191439214 KO,2017-03-02,42.470001220703125,0.7352973776399097 KO,2017-03-03,42.47999954223633,0.023542079693483764 KO,2017-03-06,42.18000030517578,-0.7062129008788443 KO,2017-03-07,41.9900016784668,-0.4504471914042907 KO,2017-03-08,41.9900016784668,0.0 KO,2017-03-09,42.029998779296875,0.09525386813831194 KO,2017-03-10,42.290000915527344,0.6186108583913219 KO,2017-03-13,42.029998779296875,-0.6148075918697926 KO,2017-03-14,41.970001220703125,-0.14274937029811197 KO,2017-03-15,42.119998931884766,0.357392677671986 KO,2017-03-16,42.25,0.30864451902163914 KO,2017-03-17,42.029998779296875,-0.5207129484097628 KO,2017-03-20,42.18000030517578,0.35689157800498084 KO,2017-03-21,42.5,0.7586526612351596 KO,2017-03-22,42.380001068115234,-0.2823504279641509 KO,2017-03-23,42.16999816894531,-0.4955235815883863 KO,2017-03-24,42.119998931884766,-0.118565898106604 KO,2017-03-27,42.31999969482422,0.474835631555659 KO,2017-03-28,42.43000030517578,0.25992582973721756 KO,2017-03-29,42.41999816894531,-0.0235732645734843 KO,2017-03-30,42.599998474121094,0.4243288848313931 KO,2017-03-31,42.439998626708984,-0.3755865097256006 KO,2017-04-03,42.40999984741211,-0.07068515614417903 KO,2017-04-04,42.68000030517578,0.6366433830113483 KO,2017-04-05,42.56999969482422,-0.25773338698459325 KO,2017-04-06,42.66999816894531,0.23490362893578975 KO,2017-04-07,42.61000061035156,-0.14060829896499483 KO,2017-04-10,42.689998626708984,0.1877446965771412 KO,2017-04-11,42.65999984741211,-0.07027121166995887 KO,2017-04-12,42.939998626708984,0.6563496959643311 KO,2017-04-13,42.790000915527344,-0.3493193199320288 KO,2017-04-17,43.06999969482422,0.6543556281983332 KO,2017-04-18,43.47999954223633,0.9519383569008388 KO,2017-04-19,43.22999954223633,-0.5749770069733984 KO,2017-04-20,43.09000015258789,-0.3238477703698672 KO,2017-04-21,43.06999969482422,-0.046415543496980405 KO,2017-04-24,43.279998779296875,0.48757623858979304 KO,2017-04-25,43.11000061035156,-0.3927869079022095 KO,2017-04-26,43.2400016784668,0.30155663714841463 KO,2017-04-27,43.0099983215332,-0.5319226364603358 KO,2017-04-28,43.150001525878906,0.3255131592869942 KO,2017-05-01,43.220001220703125,0.16222408423840484 KO,2017-05-02,43.38999938964844,0.3933321706244719 KO,2017-05-03,43.31999969482422,-0.16132679375173709 KO,2017-05-04,43.65999984741211,0.7848572368030604 KO,2017-05-05,43.689998626708984,0.06870998488712754 KO,2017-05-08,43.88999938964844,0.4577724175463427 KO,2017-05-09,43.5099983215332,-0.8658033114597341 KO,2017-05-10,43.56999969482422,0.1379024950716179 KO,2017-05-11,43.66999816894531,0.22951222130251914 KO,2017-05-12,43.59000015258789,-0.18318758807347457 KO,2017-05-15,43.72999954223633,0.32117317999167394 KO,2017-05-16,43.849998474121094,0.27440871973680725 KO,2017-05-17,43.93000030517578,0.18244431890208634 KO,2017-05-18,43.79999923706055,-0.295927765108428 KO,2017-05-19,43.900001525878906,0.22831573187276355 KO,2017-05-22,44.18000030517578,0.6378104090311254 KO,2017-05-23,44.38999938964844,0.47532612725684764 KO,2017-05-24,45.029998779296875,1.4417648083989043 KO,2017-05-25,45.40999984741211,0.8438842514247202 KO,2017-05-26,45.38999938964844,-0.044044170515034065 KO,2017-05-30,45.43000030517578,0.0881271559048935 KO,2017-05-31,45.470001220703125,0.08804956033157119 KO,2017-06-01,45.790000915527344,0.7037600313028358 KO,2017-06-02,45.88999938964844,0.21838495768009558 KO,2017-06-05,45.9900016784668,0.2179173897328912 KO,2017-06-06,45.97999954223633,-0.02174850155561847 KO,2017-06-07,45.5099983215332,-1.0221862231020507 KO,2017-06-08,45.130001068115234,-0.8349753184635267 KO,2017-06-09,45.31999969482422,0.4210029297854856 KO,2017-06-12,45.33000183105469,0.022070027135523418 KO,2017-06-13,45.029998779296875,-0.6618200742102953 KO,2017-06-14,45.29999923706055,0.5996012993182864 KO,2017-06-15,45.25,-0.11037359360404064 KO,2017-06-16,45.310001373291016,0.13259971998014208 KO,2017-06-19,45.380001068115234,0.15449060406667048 KO,2017-06-20,45.61000061035156,0.5068301825094768 KO,2017-06-21,45.220001220703125,-0.8550742916673459 KO,2017-06-22,45.06999969482422,-0.3317149974118805 KO,2017-06-23,45.25,0.3993794239951054 KO,2017-06-26,45.43000030517578,0.3977907296702332 KO,2017-06-27,45.04999923706055,-0.8364540294135581 KO,2017-06-28,45.31999969482422,0.5993350995254998 KO,2017-06-29,44.83000183105469,-1.0811956466661 KO,2017-06-30,44.849998474121094,0.044605492415028536 KO,2017-07-03,44.7599983215332,-0.20066924336646919 KO,2017-07-05,44.81999969482422,0.13405133052060147 KO,2017-07-06,44.400001525878906,-0.9370775810018883 KO,2017-07-07,44.38999938964844,-0.022527333078214973 KO,2017-07-10,44.380001068115234,-0.022523815432928807 KO,2017-07-11,44.33000183105469,-0.11266164005676593 KO,2017-07-12,44.5099983215332,0.40603763375535173 KO,2017-07-13,44.43000030517578,-0.17973044119105053 KO,2017-07-14,44.68000030517578,0.562682868068487 KO,2017-07-17,44.72999954223633,0.11190518513661818 KO,2017-07-18,44.66999816894531,-0.13414123385885324 KO,2017-07-19,44.83000183105469,0.35819043803009265 KO,2017-07-20,44.81999969482422,-0.022311255458262735 KO,2017-07-21,45.029998779296875,0.4685387905009497 KO,2017-07-24,44.84000015258789,-0.421937889983548 KO,2017-07-25,45.2400016784668,0.8920640600306173 KO,2017-07-26,45.7400016784668,1.105216581452928 KO,2017-07-27,46.119998931884766,0.8307766494833002 KO,2017-07-28,46.0099983215332,-0.23850956829817305 KO,2017-07-31,45.84000015258789,-0.3694809283784517 KO,2017-08-01,45.70000076293945,-0.30540878966496265 KO,2017-08-02,45.59000015258789,-0.24070155036138852 KO,2017-08-03,45.66999816894531,0.17547272667179925 KO,2017-08-04,45.5,-0.3722316088484279 KO,2017-08-07,45.63999938964844,0.30769096626031 KO,2017-08-08,45.599998474121094,-0.08764442607862577 KO,2017-08-09,45.59000015258789,-0.02192614444685992 KO,2017-08-10,45.7400016784668,0.32902286768339284 KO,2017-08-11,45.59000015258789,-0.32794385739938203 KO,2017-08-14,45.79999923706055,0.46062532083746 KO,2017-08-15,46.189998626708984,0.8515270658189467 KO,2017-08-16,46.20000076293945,0.021654333249276903 KO,2017-08-17,45.86000061035156,-0.7359310540545061 KO,2017-08-18,45.66999816894531,-0.41430972280310785 KO,2017-08-21,45.68000030517578,0.02190089036893106 KO,2017-08-22,45.599998474121094,-0.17513535577980965 KO,2017-08-23,45.540000915527344,-0.13157359781009736 KO,2017-08-24,45.40999984741211,-0.28546566864672274 KO,2017-08-25,45.56999969482422,0.352344963553719 KO,2017-08-28,45.41999816894531,-0.32916727426693937 KO,2017-08-29,45.45000076293945,0.06605591194113192 KO,2017-08-30,45.38999938964844,-0.13201622064644702 KO,2017-08-31,45.54999923706055,0.35250021935140374 KO,2017-09-01,45.779998779296875,0.5049386302715897 KO,2017-09-05,45.91999816894531,0.30580907248025646 KO,2017-09-06,45.959999084472656,0.0871100111550005 KO,2017-09-07,46.279998779296875,0.696256965184161 KO,2017-09-08,46.29999923706055,0.04321620201213072 KO,2017-09-11,46.52000045776367,0.47516463137871057 KO,2017-09-12,46.720001220703125,0.42992424972359 KO,2017-09-13,46.869998931884766,0.32105673643512134 KO,2017-09-14,46.11000061035156,-1.6215027498457935 KO,2017-09-15,46.18000030517578,0.15181022315688963 KO,2017-09-18,46.11000061035156,-0.1515801090550717 KO,2017-09-19,45.97999954223633,-0.28193681716423 KO,2017-09-20,45.779998779296875,-0.43497339045368566 KO,2017-09-21,45.400001525878906,-0.8300508159685971 KO,2017-09-22,45.4900016784668,0.19823821489650673 KO,2017-09-25,45.689998626708984,0.43965034263091507 KO,2017-09-26,45.56999969482422,-0.2626371973988628 KO,2017-09-27,44.63999938964844,-2.040817009883389 KO,2017-09-28,44.90999984741211,0.6048397434035069 KO,2017-09-29,45.0099983215332,0.2226641604561319 KO,2017-10-02,44.79999923706055,-0.4665609693484285 KO,2017-10-03,45.189998626708984,0.8705343667189558 KO,2017-10-04,45.5,0.685995535985251 KO,2017-10-05,45.52000045776367,0.043957050030041245 KO,2017-10-06,45.4900016784668,-0.06590241431282395 KO,2017-10-09,45.40999984741211,-0.17586684568656752 KO,2017-10-10,45.869998931884766,1.0129907201461341 KO,2017-10-11,46.099998474121094,0.5014160618967312 KO,2017-10-12,46.11000061035156,0.021696608593346767 KO,2017-10-13,46.18000030517578,0.15181022315688963 KO,2017-10-16,46.619998931884766,0.9527904369885265 KO,2017-10-17,46.52000045776367,-0.21449694640104378 KO,2017-10-18,46.400001525878906,-0.25795126978495064 KO,2017-10-19,46.59000015258789,0.4094797854758969 KO,2017-10-20,46.380001068115234,-0.4507385357048421 KO,2017-10-23,46.31999969482422,-0.12936906405607296 KO,2017-10-24,46.18000030517578,-0.3022439347383665 KO,2017-10-25,46.04999923706055,-0.2815094570293053 KO,2017-10-26,46.22999954223633,0.39088014800860993 KO,2017-10-27,46.06999969482422,-0.3460952822764596 KO,2017-10-30,45.86000061035156,-0.4558261034593558 KO,2017-10-31,45.97999954223633,0.26166360725621285 KO,2017-11-01,45.79999923706055,-0.39147522176558036 KO,2017-11-02,45.880001068115234,0.17467648992874896 KO,2017-11-03,45.970001220703125,0.19616423385491188 KO,2017-11-06,45.470001220703125,-1.087665840162777 KO,2017-11-07,45.939998626708984,1.0336428268927778 KO,2017-11-08,46.18000030517578,0.5224242177649163 KO,2017-11-09,46.22999954223633,0.10827032639699752 KO,2017-11-10,46.540000915527344,0.6705632194691891 KO,2017-11-13,46.720001220703125,0.38676472203447165 KO,2017-11-14,47.43000030517578,1.5196897815106025 KO,2017-11-15,46.810001373291016,-1.3071872820905495 KO,2017-11-16,46.54999923706055,-0.5554414197877389 KO,2017-11-17,45.709999084472656,-1.8045116355643875 KO,2017-11-20,45.459999084472656,-0.546926285292626 KO,2017-11-21,45.779998779296875,0.7039148730064948 KO,2017-11-22,45.84000015258789,0.13106460220821958 KO,2017-11-24,45.880001068115234,0.08726203183724301 KO,2017-11-27,45.900001525878906,0.04359297580220911 KO,2017-11-28,45.83000183105469,-0.1525047766823051 KO,2017-11-29,45.5,-0.7200563339953336 KO,2017-11-30,45.77000045776367,0.5934075994805887 KO,2017-12-01,45.970001220703125,0.4369691084534999 KO,2017-12-04,46.22999954223633,0.5655825856626384 KO,2017-12-05,46.2599983215332,0.06489028681357922 KO,2017-12-06,46.45000076293945,0.4107272985304222 KO,2017-12-07,45.779998779296875,-1.4424154416314727 KO,2017-12-08,45.310001373291016,-1.0266435529447948 KO,2017-12-11,45.33000183105469,0.044141375319983744 KO,2017-12-12,45.290000915527344,-0.08824379861361864 KO,2017-12-13,45.900001525878906,1.3468770104229089 KO,2017-12-14,46.029998779296875,0.2832184076174249 KO,2017-12-15,46.189998626708984,0.34759906942267715 KO,2017-12-18,45.93000030517578,-0.5628887838564745 KO,2017-12-19,46.130001068115234,0.43544690095922434 KO,2017-12-20,46.08000183105469,-0.10838767808983851 KO,2017-12-21,45.599998474121094,-1.0416739102864003 KO,2017-12-22,45.59000015258789,-0.02192614444685992 KO,2017-12-26,45.810001373291016,0.4825646412958795 KO,2017-12-27,45.93000030517578,0.2619491994923395 KO,2017-12-28,45.720001220703125,-0.45721550855072346 KO,2017-12-29,45.880001068115234,0.3499559123801177 KO,2018-01-02,45.540000915527344,-0.7410639596174273 KO,2018-01-03,45.439998626708984,-0.21959219764587923 KO,2018-01-04,46.08000183105469,1.4084577986089863 KO,2018-01-05,46.06999969482422,-0.021706023943179886 KO,2018-01-08,46.0,-0.15194203448645194 KO,2018-01-09,46.22999954223633,0.4999990048615732 KO,2018-01-10,46.06999969482422,-0.3460952822764596 KO,2018-01-11,46.040000915527344,-0.06511564900280042 KO,2018-01-12,46.150001525878906,0.23892399688130173 KO,2018-01-16,46.529998779296875,0.8233959715145067 KO,2018-01-17,46.81999969482422,0.6232557987007281 KO,2018-01-18,46.880001068115234,0.12815329705704315 KO,2018-01-19,47.15999984741211,0.5972670070763186 KO,2018-01-22,47.380001068115234,0.46649962132092604 KO,2018-01-23,47.45000076293945,0.14774101571586318 KO,2018-01-24,47.83000183105469,0.8008452307803449 KO,2018-01-25,47.84000015258789,0.020903870270627678 KO,2018-01-26,48.529998779296875,1.4423048171158026 KO,2018-01-29,47.70000076293945,-1.7102782551717377 KO,2018-01-30,47.40999984741211,-0.6079683666434188 KO,2018-01-31,47.59000015258789,0.3796673818922347 KO,2018-02-01,47.45000076293945,-0.2941781660003251 KO,2018-02-02,46.72999954223633,-1.5173892710776848 KO,2018-02-05,44.88999938964844,-3.9375137398082516 KO,2018-02-06,44.66999816894531,-0.49008960502203713 KO,2018-02-07,44.560001373291016,-0.24624311655058184 KO,2018-02-08,43.099998474121094,-3.2764875542509286 KO,2018-02-09,43.130001068115234,0.06961158945784085 KO,2018-02-12,43.970001220703125,1.9476005837822274 KO,2018-02-13,44.189998626708984,0.5003352283335261 KO,2018-02-14,44.099998474121094,-0.20366633940896994 KO,2018-02-15,44.779998779296875,1.541950858739427 KO,2018-02-16,44.97999954223633,0.44662967483581895 KO,2018-02-20,43.9900016784668,-2.200973485648705 KO,2018-02-21,43.34000015258789,-1.4776119597128434 KO,2018-02-22,43.52000045776367,0.41532142257050264 KO,2018-02-23,44.040000915527344,1.1948539804551128 KO,2018-02-26,44.029998779296875,-0.022711480523474048 KO,2018-02-27,43.619998931884766,-0.9311829633865343 KO,2018-02-28,43.220001220703125,-0.9170053208993889 KO,2018-03-01,43.43000030517578,0.4858840317941926 KO,2018-03-02,43.720001220703125,0.667743296084633 KO,2018-03-05,43.88999938964844,0.3888338613879272 KO,2018-03-06,43.93000030517578,0.091139020468467 KO,2018-03-07,43.81999969482422,-0.2503997486624221 KO,2018-03-08,44.45000076293945,1.437702128030005 KO,2018-03-09,44.81999969482422,0.8323935332600785 KO,2018-03-12,44.529998779296875,-0.6470346218249379 KO,2018-03-13,44.56999969482422,0.08982914130672981 KO,2018-03-14,43.779998779296875,-1.7724947743696817 KO,2018-03-15,43.66999816894531,-0.25125768254607994 KO,2018-03-16,43.459999084472656,-0.48087724588454783 KO,2018-03-19,43.2599983215332,-0.46019504637060393 KO,2018-03-20,43.15999984741211,-0.23115690707579128 KO,2018-03-21,43.0,-0.3707132714962258 KO,2018-03-22,42.7599983215332,-0.558143438294878 KO,2018-03-23,42.33000183105469,-1.0056045541563474 KO,2018-03-26,42.689998626708984,0.8504530594898085 KO,2018-03-27,42.88999938964844,0.4684955946902436 KO,2018-03-28,43.31999969482422,1.0025654261948125 KO,2018-03-29,43.43000030517578,0.2539256951211488 KO,2018-04-02,42.66999816894531,-1.7499473425974021 KO,2018-04-03,43.380001068115234,1.6639393710746742 KO,2018-04-04,44.2400016784668,1.9824817638920633 KO,2018-04-05,44.400001525878906,0.36166329417204324 KO,2018-04-06,43.91999816894531,-1.0810886045889423 KO,2018-04-09,43.83000183105469,-0.20490970319361201 KO,2018-04-10,43.9900016784668,0.3650464082316063 KO,2018-04-11,43.9900016784668,0.0 KO,2018-04-12,44.029998779296875,0.09092316277328205 KO,2018-04-13,44.5099983215332,1.090164786609149 KO,2018-04-16,44.68000030517578,0.38194111447613643 KO,2018-04-17,44.880001068115234,0.4476292783648139 KO,2018-04-18,44.5099983215332,-0.8244267775762149 KO,2018-04-19,44.310001373291016,-0.4493303881915267 KO,2018-04-20,43.7400016784668,-1.2863906051869378 KO,2018-04-23,43.97999954223633,0.5486919400089496 KO,2018-04-24,43.06999969482422,-2.069122002919055 KO,2018-04-25,42.43000030517578,-1.4859516930188166 KO,2018-04-26,42.75,0.7541826361598725 KO,2018-04-27,43.310001373291016,1.3099447328444702 KO,2018-04-30,43.209999084472656,-0.2308988354824404 KO,2018-05-01,42.59000015258789,-1.4348506017616613 KO,2018-05-02,42.060001373291016,-1.2444207029773224 KO,2018-05-03,41.88999938964844,-0.4041892013596837 KO,2018-05-04,42.36000061035156,1.1219890846292824 KO,2018-05-07,42.13999938964844,-0.5193607590491034 KO,2018-05-08,41.810001373291016,-0.7830992433248252 KO,2018-05-09,41.779998779296875,-0.07175937098463647 KO,2018-05-10,42.18000030517578,0.9573995633458843 KO,2018-05-11,42.13999938964844,-0.09483384361766989 KO,2018-05-14,42.040000915527344,-0.23730060647713103 KO,2018-05-15,41.720001220703125,-0.7611790862402823 KO,2018-05-16,41.54999923706055,-0.4074831703461568 KO,2018-05-17,42.29999923706055,1.805054184768884 KO,2018-05-18,42.18000030517578,-0.2836854232839525 KO,2018-05-21,42.40999984741211,0.5452810350219606 KO,2018-05-22,42.25,-0.3772691534727146 KO,2018-05-23,42.400001525878906,0.3550331973465326 KO,2018-05-24,42.31999969482422,-0.18868355701793238 KO,2018-05-25,42.400001525878906,0.18904024487615967 KO,2018-05-29,42.68000030517578,0.6603744557083902 KO,2018-05-30,43.130001068115234,1.054359793162618 KO,2018-05-31,43.0,-0.3014167978107052 KO,2018-06-01,43.119998931884766,0.2790672834529495 KO,2018-06-04,43.4900016784668,0.8580768918072357 KO,2018-06-05,43.11000061035156,-0.8737665059769029 KO,2018-06-06,43.459999084472656,0.8118730437620458 KO,2018-06-07,43.439998626708984,-0.04602038238610273 KO,2018-06-08,43.95000076293945,1.1740381039443637 KO,2018-06-11,44.130001068115234,0.4095570012539351 KO,2018-06-12,44.40999984741211,0.6344862282343877 KO,2018-06-13,44.18000030517578,-0.5179003445768604 KO,2018-06-14,43.58000183105469,-1.3580771162892025 KO,2018-06-15,44.119998931884766,1.2390938002331264 KO,2018-06-18,43.54999923706055,-1.2919304365900386 KO,2018-06-19,43.599998474121094,0.11480881271290766 KO,2018-06-20,43.2599983215332,-0.7798168910251202 KO,2018-06-21,43.09000015258789,-0.3929685056429877 KO,2018-06-22,43.25,0.37131549511610906 KO,2018-06-25,43.58000183105469,0.7630100139992768 KO,2018-06-26,43.33000183105469,-0.5736576170170204 KO,2018-06-27,43.06999969482422,-0.600051062181417 KO,2018-06-28,43.470001220703125,0.9287242366221138 KO,2018-06-29,43.86000061035156,0.8971690331186277 KO,2018-07-02,43.75,-0.2507993817163823 KO,2018-07-03,43.9900016784668,0.5485752650669751 KO,2018-07-05,44.65999984741211,1.5230692052309758 KO,2018-07-06,44.63999938964844,-0.04478382855352958 KO,2018-07-09,44.400001525878906,-0.5376296304905104 KO,2018-07-10,44.970001220703125,1.283783052331633 KO,2018-07-11,44.790000915527344,-0.40026751231866387 KO,2018-07-12,44.66999816894531,-0.2679230724025983 KO,2018-07-13,44.7400016784668,0.15671258650320485 KO,2018-07-16,44.72999954223633,-0.022356137360812767 KO,2018-07-17,45.25,1.1625317752857578 KO,2018-07-18,45.119998931884766,-0.28729517815521133 KO,2018-07-19,45.11000061035156,-0.022159401085752872 KO,2018-07-20,45.279998779296875,0.37685250863486175 KO,2018-07-23,44.95000076293945,-0.7287942253839108 KO,2018-07-24,45.2599983215332,0.689649729326236 KO,2018-07-25,46.09000015258789,1.8338529868212605 KO,2018-07-26,46.2400016784668,0.3254535156916871 KO,2018-07-27,46.209999084472656,-0.0648845002272358 KO,2018-07-30,46.22999954223633,0.043281666652084105 KO,2018-07-31,46.630001068115234,0.8652423314723601 KO,2018-08-01,46.38999938964844,-0.5146937014138486 KO,2018-08-02,46.18000030517578,-0.45268180046477147 KO,2018-08-03,46.619998931884766,0.9527904369885265 KO,2018-08-06,46.650001525878906,0.0643556299475101 KO,2018-08-07,46.5,-0.32154666875132687 KO,2018-08-08,46.150001525878906,-0.7526848905829997 KO,2018-08-09,46.349998474121094,0.4333628204324924 KO,2018-08-10,46.08000183105469,-0.5825170484464071 KO,2018-08-13,45.83000183105469,-0.5425347006638326 KO,2018-08-14,45.88999938964844,0.13091327994032564 KO,2018-08-15,46.08000183105469,0.41403888414326406 KO,2018-08-16,46.220001220703125,0.30381810782413865 KO,2018-08-17,46.599998474121094,0.8221489471699872 KO,2018-08-20,46.72999954223633,0.2789722583090404 KO,2018-08-21,46.220001220703125,-1.0913724085793053 KO,2018-08-22,45.93000030517578,-0.6274359754829373 KO,2018-08-23,45.70000076293945,-0.5007610291925202 KO,2018-08-24,45.630001068115234,-0.15317219618294908 KO,2018-08-27,45.689998626708984,0.13148708566581568 KO,2018-08-28,45.369998931884766,-0.7003714257876048 KO,2018-08-29,45.33000183105469,-0.08815759702821557 KO,2018-08-30,44.95000076293945,-0.8382992560457048 KO,2018-08-31,44.56999969482422,-0.8453861216139003 KO,2018-09-04,44.7599983215332,0.42629263632472103 KO,2018-09-05,45.380001068115234,1.3851715143692545 KO,2018-09-06,45.77000045776367,0.859408066260392 KO,2018-09-07,45.720001220703125,-0.10924019349024539 KO,2018-09-10,46.060001373291016,0.7436573567586313 KO,2018-09-11,46.02000045776367,-0.08684523303236213 KO,2018-09-12,46.2400016784668,0.47805566821981227 KO,2018-09-13,45.83000183105469,-0.8866778385153928 KO,2018-09-14,45.9900016784668,0.34911595247568705 KO,2018-09-17,46.31999969482422,0.7175429534979294 KO,2018-09-18,45.93000030517578,-0.8419675997796139 KO,2018-09-19,45.959999084472656,0.06531412823329585 KO,2018-09-20,46.63999938964844,1.479548126025776 KO,2018-09-21,46.58000183105469,-0.12863970707311934 KO,2018-09-24,46.06999969482422,-1.0948950540625613 KO,2018-09-25,45.68000030517578,-0.8465365579159112 KO,2018-09-26,45.849998474121094,0.3721501046620057 KO,2018-09-27,46.0099983215332,0.3489636919015826 KO,2018-09-28,46.189998626708984,0.39121997770545924 KO,2018-10-01,46.22999954223633,0.08660081558047317 KO,2018-10-02,46.5099983215332,0.6056646810931987 KO,2018-10-03,45.869998931884766,-1.3760468990430597 KO,2018-10-04,45.849998474121094,-0.043602481424454 KO,2018-10-05,45.880001068115234,0.06543641219765028 KO,2018-10-08,46.47999954223633,1.3077560160260626 KO,2018-10-09,46.38999938964844,-0.1936319997294933 KO,2018-10-10,45.68000030517578,-1.5305003100109738 KO,2018-10-11,44.63999938964844,-2.2767095196571274 KO,2018-10-12,44.68000030517578,0.08960778690472182 KO,2018-10-15,44.90999984741211,0.5147706818831033 KO,2018-10-16,45.4900016784668,1.291475914106699 KO,2018-10-17,45.86000061035156,0.8133631968185062 KO,2018-10-18,45.61000061035156,-0.5451373673631577 KO,2018-10-19,46.33000183105469,1.578603839219661 KO,2018-10-22,45.970001220703125,-0.7770356057060557 KO,2018-10-23,46.36000061035156,0.8483780276098862 KO,2018-10-24,46.72999954223633,0.7980994974407851 KO,2018-10-25,46.5099983215332,-0.4707922594869296 KO,2018-10-26,45.91999816894531,-1.2685447729090416 KO,2018-10-29,46.459999084472656,1.1759602287888082 KO,2018-10-30,47.630001068115234,2.518299626987308 KO,2018-10-31,47.880001068115234,0.5248792659955592 KO,2018-11-01,47.7400016784668,-0.29239637954324715 KO,2018-11-02,48.0,0.5446131386511288 KO,2018-11-05,48.689998626708984,1.4374971389770508 KO,2018-11-06,49.11000061035156,0.8626042215827523 KO,2018-11-07,49.369998931884766,0.5294203182689472 KO,2018-11-08,49.33000183105469,-0.08101499229372644 KO,2018-11-09,49.68000030517578,0.7095042796060769 KO,2018-11-12,49.869998931884766,0.382444898433687 KO,2018-11-13,49.86000061035156,-0.02004877029746499 KO,2018-11-14,49.7599983215332,-0.20056616043763187 KO,2018-11-15,49.7400016784668,-0.04018618115135819 KO,2018-11-16,50.16999816894531,0.8644882910501916 KO,2018-11-19,50.5099983215332,0.6776961630394318 KO,2018-11-20,49.380001068115234,-2.2371753929285587 KO,2018-11-21,48.72999954223633,-1.3163254593338114 KO,2018-11-23,49.02000045776367,0.5951178293691406 KO,2018-11-26,48.869998931884766,-0.3060006619301281 KO,2018-11-27,49.369998931884766,1.0231225924455245 KO,2018-11-28,49.709999084472656,0.6886776583831411 KO,2018-11-29,48.97999954223633,-1.4685165071031903 KO,2018-11-30,50.400001525878906,2.8991465841441855 KO,2018-12-03,49.689998626708984,-1.4087358684014228 KO,2018-12-04,49.58000183105469,-0.22136606700401407 KO,2018-12-06,49.380001068115234,-0.4033899869971047 KO,2018-12-07,49.09000015258789,-0.5872841418681052 KO,2018-12-10,49.2400016784668,0.3055643214761705 KO,2018-12-11,49.540000915527344,0.6092591934084846 KO,2018-12-12,49.220001220703125,-0.6459420446314978 KO,2018-12-13,49.470001220703125,0.5079235956923167 KO,2018-12-14,49.34000015258789,-0.2627876792144268 KO,2018-12-17,48.33000183105469,-2.047017264713624 KO,2018-12-18,48.31999969482422,-0.020695501451528653 KO,2018-12-19,47.900001525878906,-0.8692015140685072 KO,2018-12-20,47.540000915527344,-0.7515670122830054 KO,2018-12-21,47.56999969482422,0.06310218493723596 KO,2018-12-24,45.959999084472656,-3.384487325373553 KO,2018-12-26,46.939998626708984,2.13228799338121 KO,2018-12-27,47.529998779296875,1.2569240942673865 KO,2018-12-28,47.20000076293945,-0.6942941822694948 KO,2018-12-31,47.349998474121094,0.31779175584127906 KO,2019-01-02,46.93000030517578,-0.8870077771488405 KO,2019-01-03,46.63999938964844,-0.6179435619891982 KO,2019-01-04,47.56999969482422,1.9939972498846048 KO,2019-01-07,46.95000076293945,-1.303340205722603 KO,2019-01-08,47.47999954223633,1.1288578715322073 KO,2019-01-09,46.56999969482422,-1.9165961587733538 KO,2019-01-10,47.06999969482422,1.0736525730653312 KO,2019-01-11,47.34000015258789,0.573614742966222 KO,2019-01-14,47.150001525878906,-0.4013490200603598 KO,2019-01-15,47.56999969482422,0.8907702128382544 KO,2019-01-16,46.91999816894531,-1.366410616037128 KO,2019-01-17,47.060001373291016,0.29838706267972803 KO,2019-01-18,47.61000061035156,1.1687191266694263 KO,2019-01-22,47.720001220703125,0.23104517736058927 KO,2019-01-23,48.27000045776367,1.1525549517838796 KO,2019-01-24,47.689998626708984,-1.2015782588653434 KO,2019-01-25,47.369998931884766,-0.6709995890941456 KO,2019-01-28,47.16999816894531,-0.42220976873367233 KO,2019-01-29,47.400001525878906,0.48760518520651885 KO,2019-01-30,47.86000061035156,0.9704621722881335 KO,2019-01-31,48.130001068115234,0.5641463734233021 KO,2019-02-01,48.70000076293945,1.1842918806869163 KO,2019-02-04,49.25,1.1293618653885007 KO,2019-02-05,49.2599983215332,0.020301160473512603 KO,2019-02-06,49.2599983215332,0.0 KO,2019-02-07,49.41999816894531,0.3248068470643295 KO,2019-02-08,49.5,0.16188149336062718 KO,2019-02-11,49.61000061035156,0.22222345525568787 KO,2019-02-12,49.65999984741211,0.10078459271398721 KO,2019-02-13,49.790000915527344,0.26178225637270014 KO,2019-02-14,45.59000015258789,-8.435430178169877 KO,2019-02-15,45.2400016784668,-0.7677088680624333 KO,2019-02-19,44.83000183105469,-0.906277259506072 KO,2019-02-20,45.099998474121094,0.6022677493610296 KO,2019-02-21,45.86000061035156,1.6851489178354884 KO,2019-02-22,45.279998779296875,-1.2647226849878623 KO,2019-02-25,44.939998626708984,-0.7508837494566101 KO,2019-02-26,44.689998626708984,-0.5562973022687601 KO,2019-02-27,44.939998626708984,0.559409281007639 KO,2019-02-28,45.34000015258789,0.8900790789992952 KO,2019-03-01,45.380001068115234,0.08822433919877248 KO,2019-03-04,45.650001525878906,0.5949767549771501 KO,2019-03-05,45.599998474121094,-0.10953570665154233 KO,2019-03-06,45.45000076293945,-0.32894236008970124 KO,2019-03-07,45.279998779296875,-0.37404176191169203 KO,2019-03-08,44.84000015258789,-0.9717284420735495 KO,2019-03-11,46.18000030517578,2.98840354154315 KO,2019-03-12,46.04999923706055,-0.2815094570293053 KO,2019-03-13,46.220001220703125,0.3691682659264117 KO,2019-03-14,45.70000076293945,-1.1250550498271061 KO,2019-03-15,45.29999923706055,-0.8752768472671146 KO,2019-03-18,45.40999984741211,0.2428269585081244 KO,2019-03-19,45.560001373291016,0.3303270785794954 KO,2019-03-20,45.529998779296875,-0.06585292600919113 KO,2019-03-21,45.5099983215332,-0.043928087634315105 KO,2019-03-22,45.93000030517578,0.9228784863388073 KO,2019-03-25,46.029998779296875,0.21771929775020737 KO,2019-03-26,46.63999938964844,1.3252240419913353 KO,2019-03-27,46.61000061035156,-0.06431985353656522 KO,2019-03-28,46.58000183105469,-0.06436125059867681 KO,2019-03-29,46.86000061035156,0.6011137146632706 KO,2019-04-01,46.720001220703125,-0.2987609642017608 KO,2019-04-02,46.56999969482422,-0.3210649014547484 KO,2019-04-03,46.18000030517578,-0.8374476963799116 KO,2019-04-04,46.47999954223633,0.6496302188783831 KO,2019-04-05,46.470001220703125,-0.02151101900101926 KO,2019-04-08,46.54999923706055,0.1721498047255965 KO,2019-04-09,46.66999816894531,0.2577850351267674 KO,2019-04-10,46.63999938964844,-0.06427850969327187 KO,2019-04-11,46.709999084472656,0.150085110935394 KO,2019-04-12,46.7400016784668,0.06423163044786406 KO,2019-04-15,47.0,0.5562651095346149 KO,2019-04-16,46.95000076293945,-0.1063813554479709 KO,2019-04-17,47.279998779296875,0.7028711629285311 KO,2019-04-18,47.47999954223633,0.4230134689153786 KO,2019-04-22,47.400001525878906,-0.1684878204058493 KO,2019-04-23,48.209999084472656,1.7088555538368855 KO,2019-04-24,47.97999954223633,-0.4770785036384839 KO,2019-04-25,47.84000015258789,-0.291786975790187 KO,2019-04-26,48.2599983215332,0.8779225911490496 KO,2019-04-29,48.41999816894531,0.3315372005322281 KO,2019-04-30,49.060001373291016,1.3217745323174768 KO,2019-05-01,48.59000015258789,-0.9580130606335446 KO,2019-05-02,48.38999938964844,-0.41160889547517954 KO,2019-05-03,48.720001220703125,0.681962875009412 KO,2019-05-06,48.470001220703125,-0.5131362761414793 KO,2019-05-07,48.0,-0.9696744560888759 KO,2019-05-08,47.849998474121094,-0.3125031789143917 KO,2019-05-09,47.400001525878906,-0.9404325237033384 KO,2019-05-10,48.189998626708984,1.6666604966220522 KO,2019-05-13,48.04999923706055,-0.2905154464371451 KO,2019-05-14,48.689998626708984,1.33194464060431 KO,2019-05-15,49.18000030517578,1.0063702860694024 KO,2019-05-16,49.58000183105469,0.8133418531858227 KO,2019-05-17,49.20000076293945,-0.7664402058920827 KO,2019-05-20,48.849998474121094,-0.7113867548595665 KO,2019-05-21,48.599998474121094,-0.5117707427001017 KO,2019-05-22,49.650001525878906,2.1605001743300933 KO,2019-05-23,49.849998474121094,0.4028135792462084 KO,2019-05-24,49.61000061035156,-0.4814400624187032 KO,2019-05-28,49.099998474121094,-1.0280228380486145 KO,2019-05-29,48.61000061035156,-0.9979590203608502 KO,2019-05-30,49.25,1.3166002501801 KO,2019-05-31,49.130001068115234,-0.24365265357312316 KO,2019-06-03,49.97999954223633,1.7301006628162474 KO,2019-06-04,50.0,0.04001692266277779 KO,2019-06-05,50.779998779296875,1.5599975585937509 KO,2019-06-06,51.400001525878906,1.2209585692916747 KO,2019-06-07,51.4900016784668,0.1750975679301714 KO,2019-06-10,51.380001068115234,-0.21363489369929933 KO,2019-06-11,51.33000183105469,-0.0973126430929061 KO,2019-06-12,51.63999938964844,0.6039305426367658 KO,2019-06-13,51.130001068115234,-0.9876032679338786 KO,2019-06-14,51.310001373291016,0.3520443994045497 KO,2019-06-17,50.869998931884766,-0.8575373799059927 KO,2019-06-18,50.63999938964844,-0.45213199737688115 KO,2019-06-19,51.119998931884766,0.9478664060458941 KO,2019-06-20,51.65999984741211,1.0563398411781444 KO,2019-06-21,51.54999923706055,-0.2129318828425708 KO,2019-06-24,51.91999816894531,0.7177476961411244 KO,2019-06-25,51.7599983215332,-0.30816612683898237 KO,2019-06-26,51.119998931884766,-1.2364749041774648 KO,2019-06-27,51.08000183105469,-0.0782415916779855 KO,2019-06-28,50.91999816894531,-0.3132413006533996 KO,2019-07-01,51.599998474121094,1.3354287698904344 KO,2019-07-02,51.97999954223633,0.7364362002952651 KO,2019-07-03,52.099998474121094,0.23085596949121712 KO,2019-07-05,52.11000061035156,0.01919795877813879 KO,2019-07-08,52.0,-0.2110930897393115 KO,2019-07-09,51.59000015258789,-0.7884612450232864 KO,2019-07-10,51.81999969482422,0.4458219452530665 KO,2019-07-11,52.040000915527344,0.4245488653005447 KO,2019-07-12,52.119998931884766,0.15372408714457997 KO,2019-07-15,52.130001068115234,0.019190591779438826 KO,2019-07-16,52.13999938964844,0.019179592035944992 KO,2019-07-17,52.18000030517578,0.07671828921287371 KO,2019-07-18,52.029998779296875,-0.2874693848248788 KO,2019-07-19,51.38999938964844,-1.2300584367937684 KO,2019-07-22,51.220001220703125,-0.33080009917173525 KO,2019-07-23,54.33000183105469,6.071847981710898 KO,2019-07-24,53.779998779296875,-1.012337627869242 KO,2019-07-25,53.06999969482422,-1.320191708048113 KO,2019-07-26,54.16999816894531,2.0727312614406745 KO,2019-07-29,53.9900016784668,-0.3322807763757818 KO,2019-07-30,53.720001220703125,-0.5000934420629211 KO,2019-07-31,52.630001068115234,-2.0290397018230433 KO,2019-08-01,52.029998779296875,-1.1400385267745228 KO,2019-08-02,52.33000183105469,0.5765963075078595 KO,2019-08-05,51.650001525878906,-1.299446362282075 KO,2019-08-06,52.27000045776367,1.2003851182349257 KO,2019-08-07,53.18000030517578,1.7409600907645428 KO,2019-08-08,53.689998626708984,0.9590039838408337 KO,2019-08-09,53.41999816894531,-0.502887809032937 KO,2019-08-12,53.20000076293945,-0.4118259332583585 KO,2019-08-13,53.5,0.5639083322523719 KO,2019-08-14,52.9900016784668,-0.9532678907162695 KO,2019-08-15,53.869998931884766,1.6606854605471177 KO,2019-08-16,54.40999984741211,1.00241493639186 KO,2019-08-19,54.689998626708984,0.5146090426063399 KO,2019-08-20,53.880001068115234,-1.481070723958966 KO,2019-08-21,54.099998474121094,0.40830995108507295 KO,2019-08-22,54.4900016784668,0.720893189178673 KO,2019-08-23,53.7400016784668,-1.376399296930808 KO,2019-08-26,54.540000915527344,1.4886475848047809 KO,2019-08-27,54.720001220703125,0.3300335573051649 KO,2019-08-28,55.11000061035156,0.7127181669376093 KO,2019-08-29,55.04999923706055,-0.1088756534684987 KO,2019-08-30,55.040000915527344,-0.01816225553454842 KO,2019-09-03,55.29999923706055,0.47238066353274544 KO,2019-09-04,55.77000045776367,0.8499118032322617 KO,2019-09-05,55.119998931884766,-1.1655038919556215 KO,2019-09-06,55.22999954223633,0.19956569753838416 KO,2019-09-09,54.52000045776367,-1.2855315776884924 KO,2019-09-10,54.400001525878906,-0.22010075362660642 KO,2019-09-11,54.77000045776367,0.6801450762988548 KO,2019-09-12,55.11000061035156,0.6207780714737821 KO,2019-09-13,54.2599983215332,-1.5423739419423987 KO,2019-09-16,53.959999084472656,-0.5528920868792087 KO,2019-09-17,54.2400016784668,0.5189077070883563 KO,2019-09-18,54.22999954223633,-0.01844051607844399 KO,2019-09-19,54.52000045776367,0.5347610510331613 KO,2019-09-20,53.90999984741211,-1.1188565759901792 KO,2019-09-23,54.13999938964844,0.4266361396537244 KO,2019-09-24,54.29999923706055,0.2955298286218655 KO,2019-09-25,54.16999816894531,-0.2394126518265316 KO,2019-09-26,54.38999938964844,0.40613112080414293 KO,2019-09-27,54.310001373291016,-0.14708221594987858 KO,2019-09-30,54.439998626708984,0.23936153586969766 KO,2019-10-01,54.650001525878906,0.385751110336896 KO,2019-10-02,53.08000183105469,-2.872826442796639 KO,2019-10-03,53.84000015258789,1.4317978434743805 KO,2019-10-04,54.540000915527344,1.300150001774858 KO,2019-10-07,53.869998931884766,-1.2284597953716392 KO,2019-10-08,53.58000183105469,-0.5383276528309611 KO,2019-10-09,53.83000183105469,0.46659199599934364 KO,2019-10-10,53.65999984741211,-0.31581270269342987 KO,2019-10-11,53.29999923706055,-0.6708919332375385 KO,2019-10-14,53.29999923706055,0.0 KO,2019-10-15,53.5099983215332,0.39399453560711173 KO,2019-10-16,53.4900016784668,-0.03736991906867493 KO,2019-10-17,53.790000915527344,0.560851051872957 KO,2019-10-18,54.779998779296875,1.8404867947934056 KO,2019-10-21,54.22999954223633,-1.0040146938966488 KO,2019-10-22,53.849998474121094,-0.7007211346540365 KO,2019-10-23,54.63999938964844,1.4670398104226434 KO,2019-10-24,54.61000061035156,-0.05490259815514875 KO,2019-10-25,53.75,-1.5748042496607217 KO,2019-10-28,53.56999969482422,-0.3348842886991332 KO,2019-10-29,53.40999984741211,-0.29867434818665606 KO,2019-10-30,53.939998626708984,0.9923212522206182 KO,2019-10-31,54.43000030517578,0.908419894219592 KO,2019-11-01,53.900001525878906,-0.9737254755195712 KO,2019-11-04,53.13999938964844,-1.4100224762805813 KO,2019-11-05,52.41999816894531,-1.3549138670923222 KO,2019-11-06,52.79999923706055,0.7249162178345037 KO,2019-11-07,52.290000915527344,-0.9659059259516711 KO,2019-11-08,52.209999084472656,-0.15299642312863737 KO,2019-11-11,51.84000015258789,-0.7086744653761246 KO,2019-11-12,51.709999084472656,-0.2507736646076064 KO,2019-11-13,52.40999984741211,1.3537048449680844 KO,2019-11-14,52.630001068115234,0.41976955035993857 KO,2019-11-15,52.66999816894531,0.07599676993794713 KO,2019-11-18,53.029998779296875,0.683502226821453 KO,2019-11-19,53.08000183105469,0.09429201001101006 KO,2019-11-20,53.220001220703125,0.2637516669536488 KO,2019-11-21,52.959999084472656,-0.4885421463111994 KO,2019-11-22,53.029998779296875,0.13217465263277717 KO,2019-11-25,53.220001220703125,0.35829237371287626 KO,2019-11-26,53.900001525878906,1.2777156887986862 KO,2019-11-27,53.95000076293945,0.09276296038052134 KO,2019-11-29,53.400001525878906,-1.0194610366685342 KO,2019-12-02,53.75,0.6554278354308218 KO,2019-12-03,53.79999923706055,0.09302183639170458 KO,2019-12-04,54.290000915527344,0.9107838018876047 KO,2019-12-05,54.189998626708984,-0.18420019733276227 KO,2019-12-06,54.41999816894531,0.42443171814912084 KO,2019-12-09,54.06999969482422,-0.6431431199878657 KO,2019-12-10,53.77000045776367,-0.554834915394431 KO,2019-12-11,53.95000076293945,0.33475972409033883 KO,2019-12-12,54.13999938964844,0.35217539207061943 KO,2019-12-13,54.41999816894531,0.517175438591555 KO,2019-12-16,54.41999816894531,0.0 KO,2019-12-17,54.41999816894531,0.0 KO,2019-12-18,53.90999984741211,-0.9371524048015001 KO,2019-12-19,54.31999969482422,0.7605265230431923 KO,2019-12-20,54.970001220703125,1.1966154814629704 KO,2019-12-23,54.90999984741211,-0.10915294152916699 KO,2019-12-24,54.709999084472656,-0.3642337707070342 KO,2019-12-26,55.02000045776367,0.5666265371570667 KO,2019-12-27,55.349998474121094,0.5997782871898449 KO,2019-12-30,55.27000045776367,-0.14453119884876298 KO,2019-12-31,55.349998474121094,0.1447403938752645 KO,2020-01-02,54.9900016784668,-0.6504007327527095 KO,2020-01-03,54.689998626708984,-0.5455592700505218 KO,2020-01-06,54.66999816894531,-0.036570594744733675 KO,2020-01-07,54.25,-0.7682425151129602 KO,2020-01-08,54.349998474121094,0.18432898455500446 KO,2020-01-09,55.34000015258789,1.82153027830938 KO,2020-01-10,55.529998779296875,0.34332964616028416 KO,2020-01-13,56.130001068115234,1.0805011741546355 KO,2020-01-14,56.0,-0.23160710073294455 KO,2020-01-15,56.70000076293945,1.2500013623918838 KO,2020-01-16,56.81999969482422,0.21163832499133672 KO,2020-01-17,56.939998626708984,0.21119136312790499 KO,2020-01-21,57.16999816894531,0.40393317137952245 KO,2020-01-22,57.61000061035156,0.7696387187314357 KO,2020-01-23,57.83000183105469,0.38188026101773076 KO,2020-01-24,57.68000030517578,-0.2593835744932549 KO,2020-01-27,57.47999954223633,-0.34674195887878234 KO,2020-01-28,57.0099983215332,-0.8176778435041054 KO,2020-01-29,57.0099983215332,0.0 KO,2020-01-30,58.86000061035156,3.245048839300879 KO,2020-01-31,58.400001525878906,-0.7815138968784829 KO,2020-02-03,58.58000183105469,0.3082196925902725 KO,2020-02-04,58.84000015258789,0.4438346080682054 KO,2020-02-05,58.849998474121094,0.016992388693526372 KO,2020-02-06,58.9900016784668,0.23789839927907952 KO,2020-02-07,59.189998626708984,0.33903533234715955 KO,2020-02-10,59.75,0.9461081031995722 KO,2020-02-11,59.59000015258789,-0.2677821714010209 KO,2020-02-12,59.40999984741211,-0.3020646160679097 KO,2020-02-13,59.61000061035156,0.3366449477413491 KO,2020-02-14,59.95000076293945,0.5703743484425372 KO,2020-02-18,59.529998779296875,-0.7005871197623414 KO,2020-02-19,59.77000045776367,0.4031608993586344 KO,2020-02-20,59.720001220703125,-0.08365272992740813 KO,2020-02-21,60.130001068115234,0.6865369039375846 KO,2020-02-24,58.650001525878906,-2.4613329718051857 KO,2020-02-25,57.81999969482422,-1.4151778507430324 KO,2020-02-26,57.599998474121094,-0.3804932927435112 KO,2020-02-27,54.93000030517578,-4.6354136105488 KO,2020-02-28,53.4900016784668,-2.6215157813740286 KO,2020-03-02,55.91999816894531,4.542898512296634 KO,2020-03-03,56.060001373291016,0.2503633922210202 KO,2020-03-04,58.91999816894531,5.101670933987701 KO,2020-03-05,56.7400016784668,-3.6999262699018876 KO,2020-03-06,55.2599983215332,-2.608394982644602 KO,2020-03-09,51.86000061035156,-6.152728582072287 KO,2020-03-10,53.65999984741211,3.4708816349324545 KO,2020-03-11,52.209999084472656,-2.7022004604224437 KO,2020-03-12,47.15999984741211,-9.67247524538346 KO,2020-03-13,48.470001220703125,2.7777806987480336 KO,2020-03-16,45.2599983215332,-6.622659002118669 KO,2020-03-17,47.18000030517578,4.2421609696107865 KO,2020-03-18,44.849998474121094,-4.938537125865761 KO,2020-03-19,41.83000183105469,-6.733549043059561 KO,2020-03-20,38.29999923706055,-8.438925267685404 KO,2020-03-23,37.560001373291016,-1.9321093433690706 KO,2020-03-24,39.45000076293945,5.031947072803944 KO,2020-03-25,41.61000061035156,5.475284678425862 KO,2020-03-26,44.290000915527344,6.440760071772411 KO,2020-03-27,42.810001373291016,-3.341610999419653 KO,2020-03-30,45.0,5.115623817931758 KO,2020-03-31,44.25,-1.6666666666666718 KO,2020-04-01,42.119998931884766,-4.813561735853633 KO,2020-04-02,43.95000076293945,4.344733802140199 KO,2020-04-03,43.83000183105469,-0.2730351076261073 KO,2020-04-06,46.66999816894531,6.4795715702626655 KO,2020-04-07,46.5099983215332,-0.342832341310384 KO,2020-04-08,47.81999969482422,2.8166016352757284 KO,2020-04-09,49.0,2.4675874376960616 KO,2020-04-13,46.93000030517578,-4.224489173110646 KO,2020-04-14,48.91999816894531,4.240353400445351 KO,2020-04-15,47.61000061035156,-2.6778364832919066 KO,2020-04-16,47.099998474121094,-1.0712080018742576 KO,2020-04-17,48.060001373291016,2.0382227818911636 KO,2020-04-20,46.529998779296875,-3.1835259056909426 KO,2020-04-21,45.380001068115234,-2.4715188939427257 KO,2020-04-22,45.68000030517578,0.661082481268016 KO,2020-04-23,45.06999969482422,-1.335377859624154 KO,2020-04-24,45.43000030517578,0.7987588479901886 KO,2020-04-27,46.779998779296875,2.9716012878108877 KO,2020-04-28,46.7400016784668,-0.08550043153865428 KO,2020-04-29,47.119998931884766,0.8130022245870672 KO,2020-04-30,45.88999938964844,-2.6103556241891646 KO,2020-05-01,45.599998474121094,-0.6319479611777035 KO,2020-05-04,45.13999938964844,-1.0087699558448793 KO,2020-05-05,45.400001525878906,0.5759905621312233 KO,2020-05-06,44.75,-1.4317213745210777 KO,2020-05-07,44.599998474121094,-0.33519894051152743 KO,2020-05-08,46.11000061035156,3.3856551298014903 KO,2020-05-11,45.540000915527344,-1.2361736874413665 KO,2020-05-12,44.81999969482422,-1.5810303167069883 KO,2020-05-13,43.939998626708984,-1.9634115888154668 KO,2020-05-14,43.70000076293945,-0.5461945181392203 KO,2020-05-15,43.2599983215332,-1.0068705577218284 KO,2020-05-18,44.970001220703125,3.952850128333796 KO,2020-05-19,44.540000915527344,-0.9561936702323637 KO,2020-05-20,45.88999938964844,3.0309798975564517 KO,2020-05-21,45.16999816894531,-1.568971955283005 KO,2020-05-22,45.029998779296875,-0.3099388871454223 KO,2020-05-26,46.09000015258789,2.3539893449394667 KO,2020-05-27,46.72999954223633,1.3885862172480445 KO,2020-05-28,47.09000015258789,0.7703843652431042 KO,2020-05-29,46.68000030517578,-0.8706728521630236 KO,2020-06-01,46.9900016784668,0.6640989101635464 KO,2020-06-02,46.900001525878906,-0.19153043067272613 KO,2020-06-03,47.900001525878906,2.132196092676475 KO,2020-06-04,47.91999816894531,0.0417466439027292 KO,2020-06-05,49.09000015258789,2.441573514918871 KO,2020-06-08,49.849998474121094,1.548173394114638 KO,2020-06-09,49.0,-1.7051123372899601 KO,2020-06-10,48.619998931884766,-0.7755123839086386 KO,2020-06-11,45.540000915527344,-6.334837688236917 KO,2020-06-12,45.599998474121094,0.13174694200168702 KO,2020-06-15,46.29999923706055,1.5350894437786478 KO,2020-06-16,46.77000045776367,1.0151214437319478 KO,2020-06-17,46.58000183105469,-0.40624037812564406 KO,2020-06-18,46.9900016784668,0.8802057348541448 KO,2020-06-19,46.02000045776367,-2.0642715174611914 KO,2020-06-22,45.7400016784668,-0.6084284583044552 KO,2020-06-23,45.63999938964844,-0.2186320182524959 KO,2020-06-24,44.650001525878906,-2.169145216934576 KO,2020-06-25,44.93000030517578,0.6270969086856315 KO,2020-06-26,43.56999969482422,-3.0269321191054965 KO,2020-06-29,44.36000061035156,1.813176316412024 KO,2020-06-30,44.68000030517578,0.7213699062698975 KO,2020-07-01,44.81999969482422,0.3133379335098718 KO,2020-07-02,44.880001068115234,0.13387187349298557 KO,2020-07-06,45.22999954223633,0.7798539790359937 KO,2020-07-07,45.209999084472656,-0.04421945161638963 KO,2020-07-08,45.06999969482422,-0.3096646593309105 KO,2020-07-09,43.90999984741211,-2.573773808002311 KO,2020-07-10,45.150001525878906,2.823961928435037 KO,2020-07-13,45.25,0.2214805553523158 KO,2020-07-14,45.869998931884766,1.370163385380696 KO,2020-07-15,46.400001525878906,1.1554449669405331 KO,2020-07-16,46.150001525878906,-0.5387930857298939 KO,2020-07-17,46.81999969482422,1.4517836333539647 KO,2020-07-20,46.119998931884766,-1.4950892086760037 KO,2020-07-21,47.20000076293945,2.3417212837531842 KO,2020-07-22,48.47999954223633,2.7118617767097675 KO,2020-07-23,48.279998779296875,-0.4125428317407698 KO,2020-07-24,48.4900016784668,0.43496873338773057 KO,2020-07-27,48.47999954223633,-0.02062721361981712 KO,2020-07-28,48.18000030517578,-0.6188103133111245 KO,2020-07-29,48.02000045776367,-0.3320876845136156 KO,2020-07-30,47.689998626708984,-0.6872174675319753 KO,2020-07-31,47.2400016784668,-0.9435876728882242 KO,2020-08-03,46.29999923706055,-1.989844216781067 KO,2020-08-04,46.689998626708984,0.842331309017097 KO,2020-08-05,47.220001220703125,1.1351523015272758 KO,2020-08-06,47.47999954223633,0.5506105777464798 KO,2020-08-07,47.79999923706055,0.6739673502725196 KO,2020-08-10,47.720001220703125,-0.16735986952777226 KO,2020-08-11,47.93000030517578,0.44006512804015685 KO,2020-08-12,48.43000030517578,1.0431879758323381 KO,2020-08-13,48.380001068115234,-0.1032402162822299 KO,2020-08-14,48.45000076293945,0.1446872535733723 KO,2020-08-17,48.209999084472656,-0.4953594936790595 KO,2020-08-18,48.41999816894531,0.43559238427841596 KO,2020-08-19,47.369998931884766,-2.1685239090611486 KO,2020-08-20,47.349998474121094,-0.04222178217152539 KO,2020-08-21,47.279998779296875,-0.1478346295248123 KO,2020-08-24,47.970001220703125,1.4593960643425108 KO,2020-08-25,47.90999984741211,-0.125081033487906 KO,2020-08-26,48.15999984741211,0.5218117319896187 KO,2020-08-27,48.22999954223633,0.1453482039991849 KO,2020-08-28,49.83000183105469,3.3174420568202523 KO,2020-08-31,49.529998779296875,-0.6020530618781716 KO,2020-09-01,49.119998931884766,-0.8277808550713806 KO,2020-09-02,51.189998626708984,4.214168851458466 KO,2020-09-03,50.47999954223633,-1.3869878951358383 KO,2020-09-04,51.040000915527344,1.1093529682433267 KO,2020-09-08,49.810001373291016,-2.409873668051088 KO,2020-09-09,50.189998626708984,0.7628934811106713 KO,2020-09-10,50.0,-0.3785587406011093 KO,2020-09-11,51.060001373291016,2.1200027465820392 KO,2020-09-14,50.709999084472656,-0.6854725409416895 KO,2020-09-15,51.04999923706055,0.6704795084328863 KO,2020-09-16,50.790000915527344,-0.5093013230536014 KO,2020-09-17,50.54999923706055,-0.4725372595798194 KO,2020-09-18,50.45000076293945,-0.19782092112828886 KO,2020-09-21,49.09000015258789,-2.695739523854712 KO,2020-09-22,49.65999984741211,1.1611319882918636 KO,2020-09-23,48.209999084472656,-2.9198565593934744 KO,2020-09-24,48.70000076293945,1.016390142651158 KO,2020-09-25,48.720001220703125,0.04106870113007588 KO,2020-09-28,49.279998779296875,1.1494202474604753 KO,2020-09-29,48.91999816894531,-0.7305207371531064 KO,2020-09-30,49.369998931884766,0.9198707681577822 KO,2020-10-01,49.18000030517578,-0.3848463253384393 KO,2020-10-02,49.36000061035156,0.36600305827334534 KO,2020-10-05,49.380001068115234,0.04051956547075353 KO,2020-10-06,48.939998626708984,-0.8910539325410416 KO,2020-10-07,49.560001373291016,1.2668630240697754 KO,2020-10-08,50.459999084472656,1.8159759609422954 KO,2020-10-09,50.810001373291016,0.6936232563786504 KO,2020-10-12,51.09000015258789,0.5510702061190198 KO,2020-10-13,50.220001220703125,-1.7028751796562602 KO,2020-10-14,50.119998931884766,-0.19912840778094631 KO,2020-10-15,49.9900016784668,-0.25937201952984656 KO,2020-10-16,50.029998779296875,0.08001020101446876 KO,2020-10-19,49.619998931884766,-0.8195080100257268 KO,2020-10-20,50.25,1.2696515148661325 KO,2020-10-21,49.9900016784668,-0.5174095950909563 KO,2020-10-22,50.68000030517578,1.3802732617354652 KO,2020-10-23,50.52000045776367,-0.31570609007232076 KO,2020-10-26,49.79999923706055,-1.425180550631766 KO,2020-10-27,49.900001525878906,0.2008078119486001 KO,2020-10-28,47.959999084472656,-3.887780324816492 KO,2020-10-29,48.02000045776367,0.12510711934197172 KO,2020-10-30,48.060001373291016,0.08330053133283055 KO,2020-11-02,48.619998931884766,1.1652050407659154 KO,2020-11-03,49.349998474121094,1.501438828205326 KO,2020-11-04,49.16999816894531,-0.36474227100569134 KO,2020-11-05,49.439998626708984,0.54911626564631 KO,2020-11-06,49.45000076293945,0.020230858633296656 KO,2020-11-09,52.56999969482422,6.309401180481 KO,2020-11-10,53.97999954223633,2.6821378268924168 KO,2020-11-11,53.58000183105469,-0.7410109569724321 KO,2020-11-12,53.0099983215332,-1.0638363009370266 KO,2020-11-13,53.45000076293945,0.830036701260406 KO,2020-11-16,53.849998474121094,0.7483586631845007 KO,2020-11-17,53.68000030517578,-0.31568834496255027 KO,2020-11-18,52.61000061035156,-1.9932930118129133 KO,2020-11-19,53.130001068115234,0.988406104791717 KO,2020-11-20,52.66999816894531,-0.8658063051423137 KO,2020-11-23,52.68000030517578,0.018990196655011005 KO,2020-11-24,53.220001220703125,1.0250586795730987 KO,2020-11-25,52.93000030517578,-0.5449096371206608 KO,2020-11-27,52.70000076293945,-0.4345353125075224 KO,2020-11-30,51.599998474121094,-2.087290840405298 KO,2020-12-01,52.040000915527344,0.8527179349180125 KO,2020-12-02,52.11000061035156,0.13451132512054542 KO,2020-12-03,52.779998779296875,1.2857381713640148 KO,2020-12-04,53.849998474121094,2.0272825304496367 KO,2020-12-07,52.9900016784668,-1.5970228784084162 KO,2020-12-08,53.18000030517578,0.3585556155703884 KO,2020-12-09,53.33000183105469,0.28206379281330296 KO,2020-12-10,53.04999923706055,-0.5250376605670626 KO,2020-12-11,53.349998474121094,0.5655028112629523 KO,2020-12-14,53.27000045776367,-0.14994942576470605 KO,2020-12-15,53.84000015258789,1.070020067441435 KO,2020-12-16,53.060001373291016,-1.448734727129053 KO,2020-12-17,53.27000045776367,0.39577662841592254 KO,2020-12-18,53.7400016784668,0.882300012510373 KO,2020-12-21,52.810001373291016,-1.730555035595438 KO,2020-12-22,52.7599983215332,-0.0946848143486334 KO,2020-12-23,53.08000183105469,0.6065267621338855 KO,2020-12-24,53.439998626708984,0.6782154921548544 KO,2020-12-28,54.15999984741211,1.3473077080942808 KO,2020-12-29,54.130001068115234,-0.05538917906461327 KO,2020-12-30,54.439998626708984,0.5726908414497522 KO,2020-12-31,54.84000015258789,0.7347566788560966 KO,2021-01-04,52.7599983215332,-3.7928552612458977 KO,2021-01-05,52.18000030517578,-1.099313940123281 KO,2021-01-06,50.52000045776367,-3.181295204491308 KO,2021-01-07,49.959999084472656,-1.108474600587528 KO,2021-01-08,51.08000183105469,2.24179897339134 KO,2021-01-11,50.20000076293945,-1.7227898131754293 KO,2021-01-12,50.11000061035156,-0.17928316976109082 KO,2021-01-13,50.15999984741211,0.09977895919286439 KO,2021-01-14,49.22999954223633,-1.854067599690723 KO,2021-01-15,48.70000076293945,-1.0765768519704455 KO,2021-01-19,48.5099983215332,-0.39014874420872925 KO,2021-01-20,48.68000030517578,0.35044730885327446 KO,2021-01-21,48.95000076293945,0.5546435005567618 KO,2021-01-22,48.4900016784668,-0.9397325379020716 KO,2021-01-25,48.779998779296875,0.5980554563660867 KO,2021-01-26,49.290000915527344,1.0455148605844622 KO,2021-01-27,48.529998779296875,-1.5418992130532772 KO,2021-01-28,49.150001525878906,1.277565963687044 KO,2021-01-29,48.150001525878906,-2.0345879327663297 KO,2021-02-01,48.47999954223633,0.6853541140181774 KO,2021-02-02,48.959999084472656,0.9900980750178201 KO,2021-02-03,48.77000045776367,-0.3880690977570711 KO,2021-02-04,49.0099983215332,0.49210141791442563 KO,2021-02-05,49.650001525878906,1.3058625306349159 KO,2021-02-08,49.91999816894531,0.5437998686176782 KO,2021-02-09,49.70000076293945,-0.44069994806753554 KO,2021-02-10,49.599998474121094,-0.20121184564031447 KO,2021-02-11,50.29999923706055,1.4112919041815664 KO,2021-02-12,50.689998626708984,0.7753467108625456 KO,2021-02-16,50.27000045776367,-0.8285622022566219 KO,2021-02-17,50.130001068115234,-0.27849490426414825 KO,2021-02-18,50.77000045776367,1.2766793856214376 KO,2021-02-19,50.11000061035156,-1.2999799910602183 KO,2021-02-22,50.630001068115234,1.0377179234283496 KO,2021-02-23,50.540000915527344,-0.17776051884100807 KO,2021-02-24,50.709999084472656,0.3363636047997831 KO,2021-02-25,50.16999816894531,-1.0648805467888267 KO,2021-02-26,48.9900016784668,-2.3519962797385996 KO,2021-03-01,49.900001525878906,1.857521568144982 KO,2021-03-02,50.099998474121094,0.4007954752034637 KO,2021-03-03,49.97999954223633,-0.23951883341224445 KO,2021-03-04,49.939998626708984,-0.08003384532554447 KO,2021-03-05,50.790000915527344,1.7020470808818855 KO,2021-03-08,51.63999938964844,1.6735547525088545 KO,2021-03-09,50.86000061035156,-1.510454664051042 KO,2021-03-10,51.439998626708984,1.1403814577213733 KO,2021-03-11,50.880001068115234,-1.088642250279892 KO,2021-03-12,50.36000061035156,-1.0220134568541428 KO,2021-03-15,51.029998779296875,1.3304173169680134 KO,2021-03-16,51.220001220703125,0.3723347951231748 KO,2021-03-17,51.2400016784668,0.03904813995903034 KO,2021-03-18,50.56999969482422,-1.3075760376568102 KO,2021-03-19,50.810001373291016,0.4745929996344378 KO,2021-03-22,51.0,0.3739394244709926 KO,2021-03-23,51.38999938964844,0.7647046855851825 KO,2021-03-24,51.52000045776367,0.25296958485938603 KO,2021-03-25,52.02000045776367,0.9704968857869201 KO,2021-03-26,53.040000915527344,1.960785176447355 KO,2021-03-29,53.849998474121094,1.5271446919538523 KO,2021-03-30,53.150001525878906,-1.2999015191775487 KO,2021-03-31,52.709999084472656,-0.8278502893212747 KO,2021-04-01,52.5099983215332,-0.3794360964016197 KO,2021-04-05,52.810001373291016,0.5713255786465865 KO,2021-04-06,53.189998626708984,0.7195554696769246 KO,2021-04-07,53.279998779296875,0.1692050289745506 KO,2021-04-08,53.119998931884766,-0.3003000207918216 KO,2021-04-09,53.18000030517578,0.11295439476186608 KO,2021-04-12,53.349998474121094,0.3196656035535428 KO,2021-04-13,53.09000015258789,-0.4873445716391589 KO,2021-04-14,53.08000183105469,-0.018832777367616682 KO,2021-04-15,53.33000183105469,0.47098717290121606 KO,2021-04-16,53.68000030517578,0.6562881344535976 KO,2021-04-19,54.0,0.596124614390825 KO,2021-04-20,54.16999816894531,0.31481142397280504 KO,2021-04-21,54.61000061035156,0.8122622416083081 KO,2021-04-22,54.439998626708984,-0.3113019259156635 KO,2021-04-23,54.470001220703125,0.055111305567567825 KO,2021-04-26,53.65999984741211,-1.4870595835109857 KO,2021-04-27,53.58000183105469,-0.1490831468224041 KO,2021-04-28,53.59000015258789,0.018660547203275257 KO,2021-04-29,54.2599983215332,1.2502298321284133 KO,2021-04-30,53.97999954223633,-0.5160316770333462 KO,2021-05-03,54.47999954223633,0.9262689963692505 KO,2021-05-04,54.13999938964844,-0.6240825173361109 KO,2021-05-05,54.0,-0.2585877192957775 KO,2021-05-06,54.540000915527344,1.0000016954210045 KO,2021-05-07,54.5099983215332,-0.05501025575816998 KO,2021-05-10,54.90999984741211,0.733813131894534 KO,2021-05-11,54.31999969482422,-1.0744858026359938 KO,2021-05-12,54.040000915527344,-0.5154616731773531 KO,2021-05-13,54.5099983215332,0.8697213139217563 KO,2021-05-14,54.72999954223633,0.4035979223580677 KO,2021-05-17,54.63999938964844,-0.16444391255372448 KO,2021-05-18,54.34000015258789,-0.5490469260828412 KO,2021-05-19,54.16999816894531,-0.3128486992366786 KO,2021-05-20,54.650001525878906,0.8861055439517651 KO,2021-05-21,54.619998931884766,-0.054899530020935394 KO,2021-05-24,54.79999923706055,0.32955018069527053 KO,2021-05-25,54.790000915527344,-0.018245112540882236 KO,2021-05-26,55.029998779296875,0.4380322317196983 KO,2021-05-27,55.4900016784668,0.8359129736033699 KO,2021-05-28,55.290000915527344,-0.36042666586738603 KO,2021-06-01,55.279998779296875,-0.018090316630214875 KO,2021-06-02,55.5,0.3979761678025273 KO,2021-06-03,55.63999938964844,0.2522511525197002 KO,2021-06-04,56.2400016784668,1.0783650168946446 KO,2021-06-07,56.040000915527344,-0.3556201226360023 KO,2021-06-08,55.650001525878906,-0.695930377011067 KO,2021-06-09,55.47999954223633,-0.30548423896002985 KO,2021-06-10,55.90999984741211,0.7750546299994499 KO,2021-06-11,56.15999984741211,0.44714720207885694 KO,2021-06-14,55.54999923706055,-1.0861834259418557 KO,2021-06-15,55.40999984741211,-0.2520241072389351 KO,2021-06-16,54.66999816894531,-1.3355020402537665 KO,2021-06-17,54.95000076293945,0.5121686544214965 KO,2021-06-18,53.77000045776367,-2.147407258948797 KO,2021-06-21,54.36000061035156,1.097266407969144 KO,2021-06-22,54.560001373291016,0.3679189858238674 KO,2021-06-23,54.119998931884766,-0.8064560673226917 KO,2021-06-24,54.38999938964844,0.498892208226942 KO,2021-06-25,54.31999969482422,-0.12869956905633417 KO,2021-06-28,54.2599983215332,-0.11045908252597103 KO,2021-06-29,53.86000061035156,-0.7371871057041623 KO,2021-06-30,54.11000061035156,0.46416635196240286 KO,2021-07-01,53.959999084472656,-0.2772159012879638 KO,2021-07-02,54.18000030517578,0.4077116835356609 KO,2021-07-06,53.880001068115234,-0.5537084447596263 KO,2021-07-07,54.31999969482422,0.81662698215752 KO,2021-07-08,54.130001068115234,-0.34977656070769303 KO,2021-07-09,54.459999084472656,0.6096397743317272 KO,2021-07-12,54.47999954223633,0.03672504241627461 KO,2021-07-13,55.02000045776367,0.9911911161245568 KO,2021-07-14,56.2599983215332,2.253722016453663 KO,2021-07-15,56.439998626708984,0.31994367320642425 KO,2021-07-16,56.400001525878906,-0.07086658717803118 KO,2021-07-19,55.72999954223633,-1.1879467473687066 KO,2021-07-20,55.83000183105469,0.1794406776238544 KO,2021-07-21,56.54999923706055,1.2896245430630948 KO,2021-07-22,56.470001220703125,-0.14146422181557927 KO,2021-07-23,57.0099983215332,0.9562548063698273 KO,2021-07-26,57.060001373291016,0.08770926719869898 KO,2021-07-27,57.2599983215332,0.35050288017659526 KO,2021-07-28,56.7400016784668,-0.9081324804560031 KO,2021-07-29,57.04999923706055,0.5463474610918118 KO,2021-07-30,57.029998779296875,-0.03505777043144587 KO,2021-08-02,56.880001068115234,-0.26301545571151275 KO,2021-08-03,56.91999816894531,0.07031838973101667 KO,2021-08-04,56.099998474121094,-1.4406179220005644 KO,2021-08-05,56.5,0.7130152170385928 KO,2021-08-06,56.63999938964844,0.2477865303512239 KO,2021-08-09,56.650001525878906,0.017659139015280267 KO,2021-08-10,56.79999923706055,0.2647797125179485 KO,2021-08-11,56.72999954223633,-0.12323890099376067 KO,2021-08-12,56.84000015258789,0.1939020117031065 KO,2021-08-13,57.22999954223633,0.6861354479265946 KO,2021-08-16,57.47999954223633,0.43683383190575853 KO,2021-08-17,57.279998779296875,-0.3479484421228807 KO,2021-08-18,56.5,-1.361729741479667 KO,2021-08-19,56.86000061035156,0.6371692218611669 KO,2021-08-20,56.63999938964844,-0.3869173730945641 KO,2021-08-23,56.439998626708984,-0.35310869543547785 KO,2021-08-24,56.0099983215332,-0.7618715727117253 KO,2021-08-25,56.06999969482422,0.10712618298356347 KO,2021-08-26,55.540000915527344,-0.9452448407018643 KO,2021-08-27,55.650001525878906,0.19805655120328503 KO,2021-08-30,56.18000030517578,0.952378732730863 KO,2021-08-31,56.310001373291016,0.23140097438421048 KO,2021-09-01,56.689998626708984,0.6748308367085398 KO,2021-09-02,56.77000045776367,0.14112159638859367 KO,2021-09-03,56.72999954223633,-0.07046136199541086 KO,2021-09-07,55.66999816894531,-1.868502347689649 KO,2021-09-08,56.41999816894531,1.347224761394683 KO,2021-09-09,55.86000061035156,-0.9925515362777637 KO,2021-09-10,55.61000061035156,-0.44754743513854 KO,2021-09-13,56.06999969482422,0.8271876990179949 KO,2021-09-14,55.689998626708984,-0.6777261818860181 KO,2021-09-15,55.880001068115234,0.3411787503889929 KO,2021-09-16,55.349998474121094,-0.9484656117813794 KO,2021-09-17,54.439998626708984,-1.6440828771433158 KO,2021-09-20,54.060001373291016,-0.698011137038379 KO,2021-09-21,54.04999923706055,-0.01850191634551468 KO,2021-09-22,54.130001068115234,0.14801449062709082 KO,2021-09-23,54.040000915527344,-0.16626667432472209 KO,2021-09-24,53.88999938964844,-0.277574987671414 KO,2021-09-27,53.61000061035156,-0.5195746566489245 KO,2021-09-28,52.63999938964844,-1.8093661810476225 KO,2021-09-29,52.959999084472656,0.6079021628696113 KO,2021-09-30,52.470001220703125,-0.9252225684293736 KO,2021-10-01,53.02000045776367,1.0482165509146935 KO,2021-10-04,52.9900016784668,-0.05658011889451142 KO,2021-10-05,53.08000183105469,0.1698436492491462 KO,2021-10-06,53.709999084472656,1.186882501291442 KO,2021-10-07,53.880001068115234,0.3165183141694117 KO,2021-10-08,54.119998931884766,0.445430324817786 KO,2021-10-11,54.22999954223633,0.20325316430624962 KO,2021-10-12,54.22999954223633,0.0 KO,2021-10-13,54.2400016784668,0.018443917231980578 KO,2021-10-14,54.61000061035156,0.6821514019820896 KO,2021-10-15,54.47999954223633,-0.23805359213013855 KO,2021-10-18,53.939998626708984,-0.9911911161245568 KO,2021-10-19,54.150001525878906,0.3893268530154037 KO,2021-10-20,54.630001068115234,0.8864257224571404 KO,2021-10-21,54.349998474121094,-0.5125436363162761 KO,2021-10-22,54.45000076293945,0.18399685671743882 KO,2021-10-25,54.22999954223633,-0.40404264025808434 KO,2021-10-26,54.470001220703125,0.44256256775343505 KO,2021-10-27,55.52000045776367,1.9276651616109364 KO,2021-10-28,56.040000915527344,0.936600240411134 KO,2021-10-29,56.369998931884766,0.5888615470489578 KO,2021-11-01,56.16999816894531,-0.3548000119374284 KO,2021-11-02,56.099998474121094,-0.12462114492807208 KO,2021-11-03,56.290000915527344,0.33868528801102027 KO,2021-11-04,56.599998474121094,0.5507151422131873 KO,2021-11-05,56.84000015258789,0.4240312454717232 KO,2021-11-08,56.33000183105469,-0.8972524985293884 KO,2021-11-09,56.4900016784668,0.28404019565271277 KO,2021-11-10,56.720001220703125,0.40715088582481407 KO,2021-11-11,56.7400016784668,0.03526173718835235 KO,2021-11-12,56.61000061035156,-0.22911713829675273 KO,2021-11-15,56.619998931884766,0.01766175839146289 KO,2021-11-16,56.220001220703125,-0.7064601178513708 KO,2021-11-17,55.90999984741211,-0.551407624617517 KO,2021-11-18,55.40999984741211,-0.894294404157725 KO,2021-11-19,55.130001068115234,-0.5053217470996851 KO,2021-11-22,55.470001220703125,0.61672437148661 KO,2021-11-23,55.880001068115234,0.7391379815926191 KO,2021-11-24,55.43000030517578,-0.805298415064315 KO,2021-11-26,53.72999954223633,-3.06693262417449 KO,2021-11-29,54.58000183105469,1.5819882673741459 KO,2021-11-30,52.45000076293945,-3.9025302247302496 KO,2021-12-01,52.29999923706055,-0.2859895590028194 KO,2021-12-02,53.06999969482422,1.4722762313503779 KO,2021-12-03,53.540000915527344,0.8856250676575028 KO,2021-12-06,54.90999984741211,2.5588324775083215 KO,2021-12-07,55.209999084472656,0.546347182469864 KO,2021-12-08,55.0,-0.38036422379097434 KO,2021-12-09,54.86000061035156,-0.25454434481534394 KO,2021-12-10,56.279998779296875,2.58840348732583 KO,2021-12-13,57.7599983215332,2.6297078435274512 KO,2021-12-14,57.79999923706055,0.06925366462906535 KO,2021-12-15,58.060001373291016,0.44983069145745347 KO,2021-12-16,58.650001525878906,1.0161903868974198 KO,2021-12-17,57.72999954223633,-1.5686307923395981 KO,2021-12-20,57.540000915527344,-0.32911593316397036 KO,2021-12-21,57.77000045776367,0.3997211306513204 KO,2021-12-22,58.18000030517578,0.7097106528705321 KO,2021-12-23,58.220001220703125,0.06875372175580985 KO,2021-12-27,58.650001525878906,0.7385783170043458 KO,2021-12-28,58.880001068115234,0.3921560720417716 KO,2021-12-29,58.95000076293945,0.11888534910731163 KO,2021-12-30,58.779998779296875,-0.28838334426189993 KO,2021-12-31,59.209999084472656,0.7315418749672231 KO,2022-01-03,59.29999923706055,0.15200161117971955 KO,2022-01-04,60.290000915527344,1.6694800863472414 KO,2022-01-05,60.790000915527344,0.8293249169137651 KO,2022-01-06,60.470001220703125,-0.5264018588663655 KO,2022-01-07,60.33000183105469,-0.2315187478456715 KO,2022-01-10,60.43000030517578,0.1657524798376775 KO,2022-01-11,60.45000076293945,0.033096901642681864 KO,2022-01-12,60.540000915527344,0.14888362523077792 KO,2022-01-13,60.900001525878906,0.5946491656877884 KO,2022-01-14,61.38999938964844,0.8045941732223394 KO,2022-01-18,60.900001525878906,-0.7981721267978248 KO,2022-01-19,61.0,0.16420110281705202 KO,2022-01-20,60.75,-0.4098360655737654 KO,2022-01-21,60.45000076293945,-0.4938259046264104 KO,2022-01-24,59.959999084472656,-0.8105900285897194 KO,2022-01-25,59.81999969482422,-0.2334879782956656 KO,2022-01-26,59.599998474121094,-0.36777201909975465 KO,2022-01-27,59.650001525878906,0.08389773999661898 KO,2022-01-28,60.84000015258789,1.9949683089156567 KO,2022-01-31,61.0099983215332,0.27941842294370023 KO,2022-02-01,60.560001373291016,-0.7375790208526523 KO,2022-02-02,61.18000030517578,1.023776284387945 KO,2022-02-03,61.61000061035156,0.7028445619988055 KO,2022-02-04,60.959999084472656,-1.0550260013626689 KO,2022-02-07,61.599998474121094,1.0498677809387624 KO,2022-02-08,62.0,0.6493531425117771 KO,2022-02-09,61.040000915527344,-1.5483856201171875 KO,2022-02-10,61.380001068115234,0.5570120371695575 KO,2022-02-11,60.290000915527344,-1.7758229612578336 KO,2022-02-14,60.68000030517578,0.6468724228332112 KO,2022-02-15,60.90999984741211,0.3790368178635539 KO,2022-02-16,60.900001525878906,-0.016414909798478927 KO,2022-02-17,62.119998931884766,2.003279762624355 KO,2022-02-18,62.540000915527344,0.6761139582489584 KO,2022-02-22,62.279998779296875,-0.41573733998125917 KO,2022-02-23,61.59000015258789,-1.1078976240095129 KO,2022-02-24,60.5099983215332,-1.7535343860675567 KO,2022-02-25,62.849998474121094,3.8671297595378906 KO,2022-02-28,62.2400016784668,-0.9705597620745632 KO,2022-03-01,61.970001220703125,-0.4338053510321238 KO,2022-03-02,62.43000030517578,0.7422931667120602 KO,2022-03-03,62.470001220703125,0.06407322654462533 KO,2022-03-04,62.56999969482422,0.16007439117506905 KO,2022-03-07,61.08000183105469,-2.3813295046136718 KO,2022-03-08,58.65999984741211,-3.9620201556906043 KO,2022-03-09,58.959999084472656,0.5114204531894151 KO,2022-03-10,57.880001068115234,-1.8317470032692795 KO,2022-03-11,57.91999816894531,0.06910349013817818 KO,2022-03-14,58.540000915527344,1.070446764817845 KO,2022-03-15,59.619998931884766,1.8448889638998267 KO,2022-03-16,59.459999084472656,-0.2683660689006495 KO,2022-03-17,60.09000015258789,1.059537635075003 KO,2022-03-18,60.099998474121094,0.01663891081347124 KO,2022-03-21,60.58000183105469,0.7986744910489119 KO,2022-03-22,60.79999923706055,0.3631518642396081 KO,2022-03-23,60.400001525878906,-0.6578909805936672 KO,2022-03-24,60.97999954223633,0.9602615922268187 KO,2022-03-25,61.529998779296875,0.9019338163156254 KO,2022-03-28,61.91999816894531,0.633836173225566 KO,2022-03-29,62.15999984741211,0.3875996213888122 KO,2022-03-30,62.209999084472656,0.08043635325496457 KO,2022-03-31,62.0,-0.33756484096311157 KO,2022-04-01,62.869998931884766,1.403224083685095 KO,2022-04-04,62.540000915527344,-0.5248894893651102 KO,2022-04-05,62.470001220703125,-0.11192787623839351 KO,2022-04-06,63.099998474121094,1.0084796560067666 KO,2022-04-07,63.439998626708984,0.53882751316916 KO,2022-04-08,63.83000183105469,0.6147591626546989 KO,2022-04-11,63.810001373291016,-0.031333945151068576 KO,2022-04-12,64.55999755859375,1.175358359444667 KO,2022-04-13,64.7300033569336,0.2633299330371708 KO,2022-04-14,65.0199966430664,0.44800443549142255 KO,2022-04-18,64.44000244140625,-0.8920243488231616 KO,2022-04-19,65.06999969482422,0.9776493320136304 KO,2022-04-20,65.95999908447266,1.3677568677155305 KO,2022-04-21,66.20999908447266,0.37901759167677795 KO,2022-04-22,65.25,-1.449930671722044 KO,2022-04-25,65.94000244140625,1.0574750059865856 KO,2022-04-26,65.05000305175781,-1.3497108836768468 KO,2022-04-27,65.55999755859375,0.7840038169254937 KO,2022-04-28,66.19000244140625,0.9609592835164937 KO,2022-04-29,64.61000061035156,-2.387070211174813 KO,2022-05-02,63.439998626708984,-1.8108682442190327 KO,2022-05-03,63.08000183105469,-0.567460282861254 KO,2022-05-04,65.02999877929688,3.0913076912470805 KO,2022-05-05,64.51000213623047,-0.7996257924457351 KO,2022-05-06,64.73999786376953,0.35652723596779623 KO,2022-05-09,64.61000061035156,-0.20079897699644134 KO,2022-05-10,64.01000213623047,-0.9286464455240506 KO,2022-05-11,64.30999755859375,0.46866960217375464 KO,2022-05-12,64.51000213623047,0.31100075451642173 KO,2022-05-13,65.72000122070312,1.875676708113283 KO,2022-05-16,65.95999908447266,0.3651823787457875 KO,2022-05-17,65.77999877929688,-0.2728931286752445 KO,2022-05-18,61.20000076293945,-6.962599728413032 KO,2022-05-19,60.0,-1.9607855359147774 KO,2022-05-20,60.97999954223633,1.6333325703938861 KO,2022-05-23,62.86000061035156,3.082979800308294 KO,2022-05-24,64.0199966430664,1.8453643357487115 KO,2022-05-25,64.06999969482422,0.07810536454195827 KO,2022-05-26,64.30000305175781,0.35898760422841125 KO,2022-05-27,64.68000030517578,0.5909754827104541 KO,2022-05-31,63.380001068115234,-2.00989367799449 KO,2022-06-01,63.06999969482422,-0.48911544346276203 KO,2022-06-02,63.72999954223633,1.0464560815056867 KO,2022-06-03,62.970001220703125,-1.192528364964951 KO,2022-06-06,62.869998931884766,-0.15880941222767841 KO,2022-06-07,63.25,0.6044235320044056 KO,2022-06-08,62.88999938964844,-0.5691709254570188 KO,2022-06-09,61.79999923706055,-1.73318518550869 KO,2022-06-10,61.40999984741211,-0.6310669813318737 KO,2022-06-13,61.34000015258789,-0.11398745318050851 KO,2022-06-14,59.22999954223633,-3.4398444817456464 KO,2022-06-15,59.66999816894531,0.7428644776457105 KO,2022-06-16,59.06999969482422,-1.0055278909550158 KO,2022-06-17,59.43000030517578,0.6094474559191543 KO,2022-06-21,60.70000076293945,2.136968620632951 KO,2022-06-22,61.150001525878906,0.7413521536793866 KO,2022-06-23,61.880001068115234,1.1937849943100876 KO,2022-06-24,63.040000915527344,1.8745957132987545 KO,2022-06-27,62.90999984741211,-0.2062199654619845 KO,2022-06-28,62.279998779296875,-1.0014323154399873 KO,2022-06-29,62.72999954223633,0.7225445917783846 KO,2022-06-30,62.90999984741211,0.2869445344959587 KO,2022-07-01,64.37999725341797,2.3366673177099617 KO,2022-07-05,63.279998779296875,-1.7086028596602576 KO,2022-07-06,63.40999984741211,0.20543784864572867 KO,2022-07-07,62.90999984741211,-0.7885191629130817 KO,2022-07-08,63.13999938964844,0.3656009263935722 KO,2022-07-11,62.939998626708984,-0.3167576257091964 KO,2022-07-12,62.66999816894531,-0.42898071759585044 KO,2022-07-13,62.380001068115234,-0.4627367309766095 KO,2022-07-14,62.18000030517578,-0.3206167994788345 KO,2022-07-15,62.5,0.5146344375260181 KO,2022-07-18,61.650001525878906,-1.3599975585937507 KO,2022-07-19,62.529998779296875,1.4274083238239088 KO,2022-07-20,61.5,-1.6472074194856634 KO,2022-07-21,61.36000061035156,-0.22764128398119476 KO,2022-07-22,61.59000015258789,0.37483627762142646 KO,2022-07-25,62.189998626708984,0.9741816409069903 KO,2022-07-26,63.209999084472656,1.6401358422375223 KO,2022-07-27,63.0099983215332,-0.316406843594752 KO,2022-07-28,64.05999755859375,1.6664009919544975 KO,2022-07-29,64.16999816894531,0.17171497743337927 KO,2022-08-01,64.5199966430664,0.5454238493191488 KO,2022-08-02,63.63999938964844,-1.363913978926934 KO,2022-08-03,63.91999816894531,0.43997294466100456 KO,2022-08-04,63.66999816894531,-0.39111390356931786 KO,2022-08-05,63.380001068115234,-0.4554689950839741 KO,2022-08-08,62.970001220703125,-0.6468915123107655 KO,2022-08-09,63.04999923706055,0.1270414718224977 KO,2022-08-10,63.650001525878906,0.9516293355729122 KO,2022-08-11,63.220001220703125,-0.6755699840807594 KO,2022-08-12,63.70000076293945,0.7592526620817885 KO,2022-08-15,64.5,1.2558857574237026 KO,2022-08-16,65.02999877929688,0.8217035337936052 KO,2022-08-17,64.87999725341797,-0.2306651217817035 KO,2022-08-18,65.22000122070312,0.5240505266316697 KO,2022-08-19,65.16999816894531,-0.07666827786250163 KO,2022-08-22,64.19999694824219,-1.4884168297634615 KO,2022-08-23,64.2699966430664,0.10903379774402921 KO,2022-08-24,64.36000061035156,0.14004041074564544 KO,2022-08-25,64.66999816894531,0.48166183289919395 KO,2022-08-26,63.11000061035156,-2.412243084526422 KO,2022-08-29,62.72999954223633,-0.6021249634608705 KO,2022-08-30,62.150001525878906,-0.924594325824768 KO,2022-08-31,61.709999084472656,-0.707968512636381 KO,2022-09-01,62.0,0.46994153270099037 KO,2022-09-02,61.150001525878906,-1.3709652808404749 KO,2022-09-06,61.18000030517578,0.04905769182061981 KO,2022-09-07,62.310001373291016,1.8470105630575384 KO,2022-09-08,62.119998931884766,-0.30493088945380276 KO,2022-09-09,62.31999969482422,0.32195873531606356 KO,2022-09-12,62.5,0.28883232679273174 KO,2022-09-13,60.470001220703125,-3.2479980468750003 KO,2022-09-14,60.790000915527344,0.5291875117651834 KO,2022-09-15,59.529998779296875,-2.0727128100908265 KO,2022-09-16,59.540000915527344,0.016801841820202057 KO,2022-09-19,59.9900016784668,0.755795693684802 KO,2022-09-20,59.900001525878906,-0.15002525432533664 KO,2022-09-21,59.400001525878906,-0.8347245196379194 KO,2022-09-22,59.2599983215332,-0.2356956241570285 KO,2022-09-23,58.599998474121094,-1.1137358523553798 KO,2022-09-26,57.869998931884766,-1.2457330396667299 KO,2022-09-27,56.380001068115234,-2.574732834405813 KO,2022-09-28,56.97999954223633,1.0642044390815286 KO,2022-09-29,56.56999969482422,-0.7195504575393974 KO,2022-09-30,56.02000045776367,-0.9722454304889605 KO,2022-10-03,56.650001525878906,1.124600255207464 KO,2022-10-04,56.779998779296875,0.2294744040890917 KO,2022-10-05,56.2400016784668,-0.951034012749874 KO,2022-10-06,55.029998779296875,-2.1514986896474575 KO,2022-10-07,54.5099983215332,-0.9449399769191014 KO,2022-10-10,54.38999938964844,-0.2201411403040976 KO,2022-10-11,54.47999954223633,0.16547187644393446 KO,2022-10-12,55.13999938964844,1.2114534745919725 KO,2022-10-13,55.869998931884766,1.3239019773608751 KO,2022-10-14,54.97999954223633,-1.592982650193897 KO,2022-10-17,55.689998626708984,1.2913770287088289 KO,2022-10-18,56.439998626708984,1.3467409202633673 KO,2022-10-19,55.959999084472656,-0.8504598758249826 KO,2022-10-20,55.08000183105469,-1.572546940341435 KO,2022-10-21,55.959999084472656,1.5976710678353934 KO,2022-10-24,57.56999969482422,2.8770561770761205 KO,2022-10-25,58.95000076293945,2.397083681484369 KO,2022-10-26,59.38999938964844,0.7463929109660095 KO,2022-10-27,59.529998779296875,0.23572889558378662 KO,2022-10-28,60.7599983215332,2.0661843901533805 KO,2022-10-31,59.849998474121094,-1.497695642775565 KO,2022-11-01,59.63999938964844,-0.3508756722248818 KO,2022-11-02,58.810001373291016,-1.3916801221521835 KO,2022-11-03,58.779998779296875,-0.051016142311755 KO,2022-11-04,59.2599983215332,0.8166035253566406 KO,2022-11-07,59.4900016784668,0.3881258242459662 KO,2022-11-08,59.599998474121094,0.18489963447776425 KO,2022-11-09,58.77000045776367,-1.3926141570587691 KO,2022-11-10,60.880001068115234,3.590268153678089 KO,2022-11-11,61.31999969482422,0.7227309773150115 KO,2022-11-14,60.72999954223633,-0.9621659418202699 KO,2022-11-15,60.630001068115234,-0.16466075230503474 KO,2022-11-16,60.52000045776367,-0.18142933929355953 KO,2022-11-17,60.709999084472656,0.31394353151332766 KO,2022-11-18,61.13999938964844,0.7082858040855511 KO,2022-11-21,62.08000183105469,1.5374590297516422 KO,2022-11-22,62.349998474121094,0.4349172601527673 KO,2022-11-23,62.630001068115234,0.4490819580538652 KO,2022-11-25,62.689998626708984,0.09579683469667089 KO,2022-11-28,62.70000076293945,0.015954915376581447 KO,2022-11-29,62.47999954223633,-0.3508791356078622 KO,2022-11-30,63.61000061035156,1.8085804679805584 KO,2022-12-01,63.790000915527344,0.28297485214374696 KO,2022-12-02,64.3499984741211,0.8778767056851322 KO,2022-12-05,63.470001220703125,-1.3675171317554358 KO,2022-12-06,63.439998626708984,-0.04727051113456726 KO,2022-12-07,63.540000915527344,0.1576328672495464 KO,2022-12-08,63.810001373291016,0.4249298927814227 KO,2022-12-09,63.13999938964844,-1.0499952503104315 KO,2022-12-12,63.970001220703125,1.3145420321159618 KO,2022-12-13,63.9900016784668,0.03126537030173626 KO,2022-12-14,63.9900016784668,0.0 KO,2022-12-15,63.11000061035156,-1.3752165104433223 KO,2022-12-16,62.75,-0.5704335396449212 KO,2022-12-19,62.84000015258789,0.14342653798866678 KO,2022-12-20,62.790000915527344,-0.07956594038691644 KO,2022-12-21,63.79999923706055,1.60853369454792 KO,2022-12-22,63.34000015258789,-0.721001708422353 KO,2022-12-23,63.81999969482422,0.7578142423113388 KO,2022-12-27,64.20999908447266,0.6110927475922123 KO,2022-12-28,63.56999969482422,-0.9967285450455665 KO,2022-12-29,63.95000076293945,0.5977679250267043 KO,2022-12-30,63.61000061035156,-0.5316655958273686 KO,2023-01-03,62.95000076293945,-1.0375724588575164 KO,2023-01-04,62.91999816894531,-0.047660990675957304 KO,2023-01-05,62.20000076293945,-1.144306145833962 KO,2023-01-06,63.400001525878906,1.9292616530873774 KO,2023-01-09,62.61000061035156,-1.2460581963943285 KO,2023-01-10,62.130001068115234,-0.7666499561684526 KO,2023-01-11,62.0099983215332,-0.19314782636244976 KO,2023-01-12,61.209999084472656,-1.2901133022329758 KO,2023-01-13,61.43000030517578,0.35942039534997416 KO,2023-01-17,61.68000030517578,0.40696727780893394 KO,2023-01-18,59.810001373291016,-3.0317751663951342 KO,2023-01-19,59.720001220703125,-0.1504767606109514 KO,2023-01-20,60.08000183105469,0.6028141376305918 KO,2023-01-23,60.22999954223633,0.24966329329256798 KO,2023-01-24,60.54999923706055,0.5312961933526372 KO,2023-01-25,60.93000030517578,0.627582283903072 KO,2023-01-26,60.810001373291016,-0.19694556258613716 KO,2023-01-27,60.4900016784668,-0.5262287248767761 KO,2023-01-30,60.63999938964844,0.2479710812027358 KO,2023-01-31,61.31999969482422,1.1213725462072777 KO,2023-02-01,61.33000183105469,0.01631137684319217 KO,2023-02-02,60.279998779296875,-1.7120544927591075 KO,2023-02-03,59.83000183105469,-0.7465112099450444 KO,2023-02-06,60.16999816894531,0.5682706459723796 KO,2023-02-07,60.06999969482422,-0.16619324773837763 KO,2023-02-08,59.720001220703125,-0.5826510336261137 KO,2023-02-09,59.619998931884766,-0.1674519202516267 KO,2023-02-10,59.619998931884766,0.0 KO,2023-02-13,60.599998474121094,1.643742971810469 KO,2023-02-14,59.59000015258789,-1.666663938885271 KO,2023-02-15,59.59000015258789,0.0 KO,2023-02-16,59.220001220703125,-0.6209077545516584 KO,2023-02-17,60.119998931884766,1.5197529426375755 KO,2023-02-21,59.79999923706055,-0.5322682975872572 KO,2023-02-22,59.97999954223633,0.3010038586492625 KO,2023-02-23,60.09000015258789,0.1833954838130758 KO,2023-02-24,59.84000015258789,-0.416042601706057 KO,2023-02-27,59.81999969482422,-0.03342322478722126 KO,2023-02-28,59.5099983215332,-0.5182236290078746 KO,2023-03-01,58.86000061035156,-1.0922495874889693 KO,2023-03-02,59.720001220703125,1.461095143448432 KO,2023-03-03,59.439998626708984,-0.4688589890669226 KO,2023-03-06,60.36000061035156,1.5477826461947064 KO,2023-03-07,60.0099983215332,-0.5798579941669768 KO,2023-03-08,60.040000915527344,0.049995992056839356 KO,2023-03-09,59.459999084472656,-0.9660256865597239 KO,2023-03-10,59.209999084472656,-0.42045072964908003 KO,2023-03-13,59.810001373291016,1.0133462220837997 KO,2023-03-14,60.029998779296875,0.36782712080676294 KO,2023-03-15,60.43000030517578,0.6663360553271547 KO,2023-03-16,60.29999923706055,-0.21512670438311732 KO,2023-03-17,60.02000045776367,-0.46434292344864625 KO,2023-03-20,60.599998474121094,0.9663412394766091 KO,2023-03-21,60.31999969482422,-0.4620442018929194 KO,2023-03-22,60.04999923706055,-0.4476134932521192 KO,2023-03-23,59.91999816894531,-0.21648804290909096 KO,2023-03-24,60.900001525878906,1.6355196710294617 KO,2023-03-27,61.349998474121094,0.7389112265472786 KO,2023-03-28,61.41999816894531,0.11409893490665901 KO,2023-03-29,61.86000061035156,0.716383025925782 KO,2023-03-30,61.849998474121094,-0.016168988250531147 KO,2023-03-31,62.029998779296875,0.2910271780379947 KO,2023-04-03,62.400001525878906,0.5964900110646543 KO,2023-04-04,62.209999084472656,-0.30449108455141705 KO,2023-04-05,62.79999923706055,0.9484008379211595 KO,2023-04-06,62.84000015258789,0.06369572613582619 KO,2023-04-10,62.689998626708984,-0.23870389165288053 KO,2023-04-11,62.58000183105469,-0.17546147402121015 KO,2023-04-12,62.689998626708984,0.17576988244782932 KO,2023-04-13,63.150001525878906,0.7337739818898958 KO,2023-04-14,63.04999923706055,-0.15835674806338185 KO,2023-04-17,63.459999084472656,0.6502773233518333 KO,2023-04-18,63.560001373291016,0.15758318667047355 KO,2023-04-19,63.68000030517578,0.18879630159225336 KO,2023-04-20,63.959999084472656,0.4396965734218439 KO,2023-04-21,64.05000305175781,0.1407191503650429 KO,2023-04-24,63.95000076293945,-0.15613159102826346 KO,2023-04-25,63.849998474121094,-0.15637574296373247 KO,2023-04-26,63.54999923706055,-0.46985003011729143 KO,2023-04-27,63.68000030517578,0.20456501915961933 KO,2023-04-28,64.1500015258789,0.7380672400294053 KO,2023-05-01,64.30000305175781,0.23382934109268394 KO,2023-05-02,64.01000213623047,-0.45101228890130907 KO,2023-05-03,63.650001525878906,-0.5624130578614661 KO,2023-05-04,63.720001220703125,0.10997595152570927 KO,2023-05-05,64.0199966430664,0.4708025998370724 KO,2023-05-08,63.91999816894531,-0.15619881187844964 KO,2023-05-09,63.38999938964844,-0.8291595658311057 KO,2023-05-10,63.5,0.1735299123059031 KO,2023-05-11,63.86000061035156,0.5669300950418288 KO,2023-05-12,64.11000061035156,0.3914813617453605 KO,2023-05-15,63.939998626708984,-0.26517233196707846 KO,2023-05-16,63.220001220703125,-1.1260516444632884 KO,2023-05-17,63.150001525878906,-0.11072396942836127 KO,2023-05-18,62.79999923706055,-0.5542395571834335 KO,2023-05-19,62.83000183105469,0.047774831781266514 KO,2023-05-22,61.5099983215332,-2.100912734446325 KO,2023-05-23 15:29:29-04:00,61.470001220703125,-0.06502536485369914