va-project/MA_price_history.csv at c197d08d67d48a3acc159a33793031d79ce3781f

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi 9181597c24 differenza % del prezzo aggiunta e grafico salute finanziaria

2023-05-23 22:54:46 +02:00

214 KiB

Raw Blame History

1	symbol	date	Closing Price	Price change (%)
2	MA	2006-05-25	4.599999904632568
3	MA	2006-05-26	4.493000030517578	-2.3260842681155913
4	MA	2006-05-30	4.400000095367432	-2.0698850326834606
5	MA	2006-05-31	4.49399995803833	2.1363604689433213
6	MA	2006-06-01	4.750999927520752	5.718735466891389
7	MA	2006-06-02	4.698999881744385	-1.0945073999086063
8	MA	2006-06-05	4.914999961853027	4.596724527442597
9	MA	2006-06-06	4.829999923706055	-1.729400586097385
10	MA	2006-06-07	4.760000228881836	-1.4492690668721164
11	MA	2006-06-08	4.771999835968018	0.2520925737224289
12	MA	2006-06-09	4.7779998779296875	0.1257343287492496
13	MA	2006-06-12	4.695000171661377	-1.7371224024449794
14	MA	2006-06-13	4.550000190734863	-3.0883913871126434
15	MA	2006-06-14	4.51200008392334	-0.8351671476608424
16	MA	2006-06-15	4.59499979019165	1.8395324628659893
17	MA	2006-06-16	4.501999855041504	-2.023937745300042
18	MA	2006-06-19	4.434000015258789	-1.5104362943629601
19	MA	2006-06-20	4.4019999504089355	-0.7216974456412117
20	MA	2006-06-21	4.53000020980835	2.90777512134055
21	MA	2006-06-22	4.659999847412109	2.8697490415626303
22	MA	2006-06-23	4.695000171661377	0.7510799441056815
23	MA	2006-06-26	4.75	1.1714552998442374
24	MA	2006-06-27	4.730999946594238	-0.400001124331828
25	MA	2006-06-28	4.696000099182129	-0.7397980935786141
26	MA	2006-06-29	4.800000190734863	2.2146526694249324
27	MA	2006-06-30	4.800000190734863	0.0
28	MA	2006-07-03	4.730000019073486	-1.4583368516629225
29	MA	2006-07-05	4.760000228881836	0.6342539045956608
30	MA	2006-07-06	4.679999828338623	-1.6806806028663912
31	MA	2006-07-07	4.611999988555908	-1.4529880828404784
32	MA	2006-07-10	4.64900016784668	0.8022588764653671
33	MA	2006-07-11	4.635000228881836	-0.3011387063754034
34	MA	2006-07-12	4.554999828338623	-1.7260063989794516
35	MA	2006-07-13	4.4720001220703125	-1.822167055900492
36	MA	2006-07-14	4.394999980926514	-1.7218277961081885
37	MA	2006-07-17	4.39900016784668	0.09101676763427768
38	MA	2006-07-18	4.389999866485596	-0.20459879558244465
39	MA	2006-07-19	4.5279998779296875	3.1435083289550914
40	MA	2006-07-20	4.554999828338623	0.5962886735164874
41	MA	2006-07-21	4.5279998779296875	-0.5927541476721254
42	MA	2006-07-24	4.5	-0.6183718790754411
43	MA	2006-07-25	4.607999801635742	2.3999955919053795
44	MA	2006-07-26	4.668000221252441	1.3020924956507196
45	MA	2006-07-27	4.6519999504089355	-0.3427649975392022
46	MA	2006-07-28	4.630000114440918	-0.4729113543108232
47	MA	2006-07-31	4.586999893188477	-0.9287304576586108
48	MA	2006-08-01	4.5	-1.8966622021872714
49	MA	2006-08-02	5.001999855041504	11.155552334255647
50	MA	2006-08-03	4.999000072479248	-0.05997166431807033
51	MA	2006-08-04	5.005000114440918	0.12002484246202982
52	MA	2006-08-07	5.110000133514404	2.0979024310215255
53	MA	2006-08-08	5.256999969482422	2.8767090435850573
54	MA	2006-08-09	5.284999847412109	0.5326208501470475
55	MA	2006-08-10	5.355999946594238	1.3434267025929092
56	MA	2006-08-11	5.368000030517578	0.22404936600064485
57	MA	2006-08-14	5.422999858856201	1.0245869602448554
58	MA	2006-08-15	5.448999881744385	0.4794398592086191
59	MA	2006-08-16	5.427000045776367	-0.4037408046515645
60	MA	2006-08-17	5.3460001945495605	-1.4925345594910322
61	MA	2006-08-18	5.34499979019165	-0.018713137327042162
62	MA	2006-08-21	5.426000118255615	1.515441183227062
63	MA	2006-08-22	5.5229997634887695	1.7876823280339016
64	MA	2006-08-23	5.460000038146973	-1.1406794865042924
65	MA	2006-08-24	5.565000057220459	1.923077258972361
66	MA	2006-08-25	5.5	-1.1680153917720593
67	MA	2006-08-28	5.501999855041504	0.03636100075461446
68	MA	2006-08-29	5.534999847412109	0.5997817746281386
69	MA	2006-08-30	5.525000095367432	-0.18066399856095927
70	MA	2006-08-31	5.590000152587891	1.1764716035925549
71	MA	2006-09-01	5.65500020980835	1.1627916895559975
72	MA	2006-09-05	5.684999942779541	0.5304992371027328
73	MA	2006-09-06	5.888000011444092	3.5708015955634
74	MA	2006-09-07	6.01200008392334	2.1059794877418048
75	MA	2006-09-08	5.974999904632568	-0.6154387687005158
76	MA	2006-09-11	6.186999797821045	3.548115423802889
77	MA	2006-09-12	6.210000038146973	0.3717511084132985
78	MA	2006-09-13	6.135000228881836	-1.2077263897653068
79	MA	2006-09-14	6.2789998054504395	2.3471812745938347
80	MA	2006-09-15	6.497000217437744	3.4718970973381946
81	MA	2006-09-18	6.51200008392334	0.23087372608263657
82	MA	2006-09-19	6.484000205993652	-0.4299735498900392
83	MA	2006-09-20	6.65500020980835	2.637260925078766
84	MA	2006-09-21	6.90500020980835	3.756573886076553
85	MA	2006-09-22	6.5929999351501465	-4.518468720899039
86	MA	2006-09-25	6.440000057220459	-2.320641277637192
87	MA	2006-09-26	6.599999904632568	2.4844696582373427
88	MA	2006-09-27	6.783999919891357	2.787879059356335
89	MA	2006-09-28	6.864999771118164	1.1939836701546414
90	MA	2006-09-29	7.034999847412109	2.4763304000264608
91	MA	2006-10-02	6.995999813079834	-0.5543715021773865
92	MA	2006-10-03	6.9679999351501465	-0.4002269679501458
93	MA	2006-10-04	6.961999893188477	-0.08610852493557974
94	MA	2006-10-05	7.258999824523926	4.266014591956968
95	MA	2006-10-06	7.514999866485596	3.526657227581076
96	MA	2006-10-09	7.28000020980835	-3.1270746620404632
97	MA	2006-10-10	7.190999984741211	-1.2225305288759314
98	MA	2006-10-11	6.949999809265137	-3.3514139339098747
99	MA	2006-10-12	7.040999889373779	1.3093537065616667
100	MA	2006-10-13	7.008999824523926	-0.45448182577232377
101	MA	2006-10-16	7.130000114440918	1.7263560129310074
102	MA	2006-10-17	6.949999809265137	-2.5245484191678047
103	MA	2006-10-18	7.045000076293945	1.366910354474582
104	MA	2006-10-19	7.232999801635742	2.6685553343626767
105	MA	2006-10-20	7.122000217437744	-1.5346272258005
106	MA	2006-10-23	7.025000095367432	-1.3619786451678828
107	MA	2006-10-24	7.119999885559082	1.3523101623058587
108	MA	2006-10-25	7.074999809265137	-0.6320235536129037
109	MA	2006-10-26	7.21999979019165	2.0494697503260273
110	MA	2006-10-27	7.263999938964844	0.609420360828361
111	MA	2006-10-30	7.254000186920166	-0.13766178591271272
112	MA	2006-10-31	7.409999847412109	2.1505328987064143
113	MA	2006-11-01	8.506999969482422	14.804320440754548
114	MA	2006-11-02	8.760000228881836	2.974024454061519
115	MA	2006-11-03	8.951000213623047	2.180365065647849
116	MA	2006-11-06	9.630000114440918	7.585743320444371
117	MA	2006-11-07	9.25	-3.9460032183289306
118	MA	2006-11-08	8.843999862670898	-4.389190673828125
119	MA	2006-11-09	8.819999694824219	-0.2713723226973386
120	MA	2006-11-10	8.920000076293945	1.133791212355817
121	MA	2006-11-13	9.654999732971191	8.239906394514529
122	MA	2006-11-14	9.520000457763672	-1.3982317860300464
123	MA	2006-11-15	9.529999732971191	0.10503439838980277
124	MA	2006-11-16	9.45199966430664	-0.8184687392455259
125	MA	2006-11-17	9.479000091552734	0.2856583601886342
126	MA	2006-11-20	9.619000434875488	1.4769526529229138
127	MA	2006-11-21	10.0600004196167	4.584675795857995
128	MA	2006-11-22	10.326000213623047	2.644133030925677
129	MA	2006-11-24	10.54800033569336	2.149913979058704
130	MA	2006-11-27	9.89900016784668	-6.152826575578773
131	MA	2006-11-28	10.074999809265137	1.7779537168827186
132	MA	2006-11-29	9.920000076293945	-1.538458917176866
133	MA	2006-11-30	10.175000190734863	2.5705656499972918
134	MA	2006-12-01	10.116999626159668	-0.5700301079896719
135	MA	2006-12-04	10.008000373840332	-1.0773871340026053
136	MA	2006-12-05	9.925000190734863	-0.8293383293871637
137	MA	2006-12-06	9.913000106811523	-0.12090764425921607
138	MA	2006-12-07	9.968000411987305	0.5548300674181217
139	MA	2006-12-08	10.010000228881836	0.42134646025919764
140	MA	2006-12-11	9.90999984741211	-0.9990047870448104
141	MA	2006-12-12	9.574999809265137	-3.380424251312719
142	MA	2006-12-13	9.57699966430664	0.020886214948734327
143	MA	2006-12-14	9.5600004196167	-0.17750073390204735
144	MA	2006-12-15	9.619000434875488	0.6171549442374857
145	MA	2006-12-18	9.289999961853027	-3.420318724902105
146	MA	2006-12-19	9.739999771118164	4.843916158373984
147	MA	2006-12-20	9.75100040435791	0.11294284905802865
148	MA	2006-12-21	9.571000099182129	-1.8459675695976396
149	MA	2006-12-22	9.635000228881836	0.6686880058143219
150	MA	2006-12-26	9.513999938964844	-1.2558410694613387
151	MA	2006-12-27	9.937000274658203	4.446083018783198
152	MA	2006-12-28	9.895999908447266	-0.4126030499918443
153	MA	2006-12-29	9.848999977111816	-0.47493867997442374
154	MA	2007-01-03	9.640999794006348	-2.1118913959675356
155	MA	2007-01-04	10.11400032043457	4.906135634628672
156	MA	2007-01-05	10.105999946594238	-0.0791019733721754
157	MA	2007-01-08	10.107999801635742	0.01978878935358086
158	MA	2007-01-09	10.574000358581543	4.610215335287093
159	MA	2007-01-10	10.473999977111816	-0.9457194824905479
160	MA	2007-01-11	10.550000190734863	0.7256083042689099
161	MA	2007-01-12	10.524999618530273	-0.23697224410048623
162	MA	2007-01-16	10.600000381469727	0.7125963482925712
163	MA	2007-01-17	10.904000282287598	2.867923489411428
164	MA	2007-01-18	10.24899959564209	-6.006976060973579
165	MA	2007-01-19	10.503000259399414	2.4782971390234554
166	MA	2007-01-22	10.76099967956543	2.456435435533044
167	MA	2007-01-23	10.840999603271484	0.7434246453698057
168	MA	2007-01-24	11.142000198364258	2.7765022240379134
169	MA	2007-01-25	10.786999702453613	-3.186146917882493
170	MA	2007-01-26	10.85200023651123	0.6025821437895429
171	MA	2007-01-29	10.973999977111816	1.1242143194037268
172	MA	2007-01-30	11.074999809265137	0.9203556803715429
173	MA	2007-01-31	11.154999732971191	0.7223469533528037
174	MA	2007-02-01	11.192000389099121	0.3316957150484301
175	MA	2007-02-02	11.095999717712402	-0.8577615086595491
176	MA	2007-02-05	11.024999618530273	-0.6398711336374041
177	MA	2007-02-06	11.055000305175781	0.2721150810298889
178	MA	2007-02-07	11.1899995803833	1.2211603028569273
179	MA	2007-02-08	11.473999977111816	2.5379839801458415
180	MA	2007-02-09	10.359999656677246	-9.708909906368868
181	MA	2007-02-12	10.208000183105469	-1.4671764344491134
182	MA	2007-02-13	10.468999862670898	2.556814996902057
183	MA	2007-02-14	10.802000045776367	3.180821353268337
184	MA	2007-02-15	10.803999900817871	0.018513747759940635
185	MA	2007-02-16	10.831999778747559	0.25916214537884397
186	MA	2007-02-20	10.781999588012695	-0.46159704353913034
187	MA	2007-02-21	10.729000091552734	-0.49155535601100864
188	MA	2007-02-22	10.59000015258789	-1.2955535257594297
189	MA	2007-02-23	10.456999778747559	-1.2559053061753755
190	MA	2007-02-26	10.406000137329102	-0.4877081619730661
191	MA	2007-02-27	10.300000190734863	-1.0186425638607166
192	MA	2007-02-28	10.718000411987305	4.0582545001158765
193	MA	2007-03-01	10.628999710083008	-0.8303853189327692
194	MA	2007-03-02	10.305999755859375	-3.0388556123228105
195	MA	2007-03-05	10.093999862670898	-2.0570531555460847
196	MA	2007-03-06	10.39900016784668	3.0216000527572673
197	MA	2007-03-07	9.972000122070312	-4.106164428159498
198	MA	2007-03-08	10.276000022888184	3.048534868597219
199	MA	2007-03-09	10.236000061035156	-0.38925614795576324
200	MA	2007-03-12	10.324999809265137	0.8694778008918824
201	MA	2007-03-13	10.38599967956543	0.590797786219377
202	MA	2007-03-14	10.550000190734863	1.5790536898639296
203	MA	2007-03-15	10.526000022888184	-0.22748973850973409
204	MA	2007-03-16	10.527000427246094	0.00950412650326804
205	MA	2007-03-19	10.689000129699707	1.538897082537627
206	MA	2007-03-20	10.74899959564209	0.561319723214071
207	MA	2007-03-21	11.069999694824219	2.9863253442885096
208	MA	2007-03-22	10.956999778747559	-1.0207761444608998
209	MA	2007-03-23	10.986000061035156	0.26467356825037314
210	MA	2007-03-26	10.847999572753906	-1.256148621104658
211	MA	2007-03-27	10.725000381469727	-1.1338421472020244
212	MA	2007-03-28	10.668000221252441	-0.5314700064325217
213	MA	2007-03-29	10.718999862670898	0.47806187064804995
214	MA	2007-03-30	10.62399959564209	-0.8862792074440518
215	MA	2007-04-02	10.696000099182129	0.6777156088143332
216	MA	2007-04-03	10.852999687194824	1.4678345788786906
217	MA	2007-04-04	10.720999717712402	-1.2162533243059492
218	MA	2007-04-05	10.800999641418457	0.7461983566130037
219	MA	2007-04-09	10.833999633789062	0.30552720550105494
220	MA	2007-04-10	11.00100040435791	1.5414507680802103
221	MA	2007-04-11	10.980999946594238	-0.18180580882215525
222	MA	2007-04-12	10.982000350952148	0.009110321125360699
223	MA	2007-04-13	10.9399995803833	-0.3824510037026774
224	MA	2007-04-16	10.9399995803833	0.0
225	MA	2007-04-17	10.96500015258789	0.2285244347670634
226	MA	2007-04-18	10.920999526977539	-0.40128248972223224
227	MA	2007-04-19	10.932999610900879	0.10988082083234207
228	MA	2007-04-20	11.010000228881836	0.7042954424345105
229	MA	2007-04-23	11.003999710083008	-0.05450062374283693
230	MA	2007-04-24	10.8100004196167	-1.7629888729326915
231	MA	2007-04-25	10.934000015258789	1.14708224633433
232	MA	2007-04-26	10.855999946594238	-0.7133717629019487
233	MA	2007-04-27	11.40999984741211	5.103167866094838
234	MA	2007-04-30	11.168000221252441	-2.1209432900610947
235	MA	2007-05-01	11.484999656677246	2.8384619371833564
236	MA	2007-05-02	12.635000228881836	10.01306579522614
237	MA	2007-05-03	13.482000350952148	6.7036019527264346
238	MA	2007-05-04	13.465999603271484	-0.11868229687098664
239	MA	2007-05-07	13.41100025177002	-0.4084312574025528
240	MA	2007-05-08	13.704999923706055	2.192227771356814
241	MA	2007-05-09	13.954999923706055	1.8241517795820394
242	MA	2007-05-10	13.881999969482422	-0.523109671248545
243	MA	2007-05-11	13.883000373840332	0.007206485809740926
244	MA	2007-05-14	13.53499984741211	-2.5066665494294593
245	MA	2007-05-15	13.543999671936035	0.06649297839220747
246	MA	2007-05-16	13.619000434875488	0.5537563847912708
247	MA	2007-05-17	13.609000205993652	-0.07342850842582127
248	MA	2007-05-18	13.805000305175781	1.4402240885837303
249	MA	2007-05-21	13.951000213623047	1.0575871439316709
250	MA	2007-05-22	13.873000144958496	-0.5591001897368164
251	MA	2007-05-23	14.012999534606934	1.0091500626078664
252	MA	2007-05-24	13.89799976348877	-0.8206649178440162
253	MA	2007-05-25	13.906999588012695	0.06475625757003112
254	MA	2007-05-29	14.406000137329102	3.5881251463221853
255	MA	2007-05-30	14.713000297546387	2.1310575960761025
256	MA	2007-05-31	14.954999923706055	1.644801340757307
257	MA	2007-06-01	15.109999656677246	1.0364408810560555
258	MA	2007-06-04	15.125	0.09927427970606306
259	MA	2007-06-05	14.920000076293945	-1.3553713964036707
260	MA	2007-06-06	14.70199966430664	-1.4611287591994149
261	MA	2007-06-07	13.940999984741211	-5.176164446615905
262	MA	2007-06-08	14.357999801635742	2.991175793350176
263	MA	2007-06-11	14.15999984741211	-1.379021848162132
264	MA	2007-06-12	14.531000137329102	2.6200585728452186
265	MA	2007-06-13	15.029999732971191	3.4340347596597764
266	MA	2007-06-14	15.029000282287598	-0.006649705265138195
267	MA	2007-06-15	15.765000343322754	4.897199063217594
268	MA	2007-06-18	16.461999893188477	4.421183220341218
269	MA	2007-06-19	16.527000427246094	0.3948519893048452
270	MA	2007-06-20	16.34600067138672	-1.0951760826543144
271	MA	2007-06-21	16.4689998626709	0.7524726919869051
272	MA	2007-06-22	16.843000411987305	2.2709366229586747
273	MA	2007-06-25	16.19499969482422	-3.84729977624354
274	MA	2007-06-26	16.18199920654297	-0.08027470531787317
275	MA	2007-06-27	16.30299949645996	0.7477462356324072
276	MA	2007-06-28	16.47800064086914	1.073429122335301
277	MA	2007-06-29	16.586999893188477	0.6614834814910431
278	MA	2007-07-02	16.618000030517578	0.18689417934965036
279	MA	2007-07-03	16.22100067138672	-2.38897194850044
280	MA	2007-07-05	16.17099952697754	-0.3082494441750461
281	MA	2007-07-06	16.190000534057617	0.11750051101280246
282	MA	2007-07-09	16.121999740600586	-0.42001724035760635
283	MA	2007-07-10	15.835000038146973	-1.780174339854701
284	MA	2007-07-11	15.635000228881836	-1.2630237371855424
285	MA	2007-07-12	16.78700065612793	7.368087050731575
286	MA	2007-07-13	16.92099952697754	0.7982299732662179
287	MA	2007-07-16	16.97100067138672	0.2954975817442751
288	MA	2007-07-17	16.923999786376953	-0.2769482243260346
289	MA	2007-07-18	16.882999420166016	-0.24226168003110837
290	MA	2007-07-19	16.743000030517578	-0.8292329233940188
291	MA	2007-07-20	16.527999877929688	-1.2841196452010317
292	MA	2007-07-23	16.760000228881836	1.4036807397484585
293	MA	2007-07-24	15.876999855041504	-5.268498578649739
294	MA	2007-07-25	16.110000610351562	1.4675364202139995
295	MA	2007-07-26	15.871999740600586	-1.477348607907858
296	MA	2007-07-27	15.402999877929688	-2.954888295966873
297	MA	2007-07-30	16.458999633789062	6.8558057795772065
298	MA	2007-07-31	16.079999923706055	-2.3026898263303397
299	MA	2007-08-01	15.0	-6.716417467849967
300	MA	2007-08-02	14.26200008392334	-4.919999440511069
301	MA	2007-08-03	13.12600040435791	-7.965219975324301
302	MA	2007-08-06	13.76200008392334	4.84534252607729
303	MA	2007-08-07	14.427000045776367	4.832146183677732
304	MA	2007-08-08	14.802000045776367	2.599292984058632
305	MA	2007-08-09	14.128000259399414	-4.55343726721088
306	MA	2007-08-10	13.84000015258789	-2.0385058148616353
307	MA	2007-08-13	13.659000396728516	-1.3078016897675404
308	MA	2007-08-14	13.35200023651123	-2.247603421190436
309	MA	2007-08-15	12.904000282287598	-3.3553021741159816
310	MA	2007-08-16	13.0	0.7439531588059101
311	MA	2007-08-17	13.699999809265137	5.38461391742413
312	MA	2007-08-20	13.789999961853027	0.6569354294955865
313	MA	2007-08-21	14.015999794006348	1.6388675328389946
314	MA	2007-08-22	14.482000350952148	3.324775712005046
315	MA	2007-08-23	14.229000091552734	-1.74699802008208
316	MA	2007-08-24	13.982999801635742	-1.7288656148300552
317	MA	2007-08-27	13.824999809265137	-1.1299434642924266
318	MA	2007-08-28	13.211999893188477	-4.433995837496097
319	MA	2007-08-29	13.342000007629395	0.9839548553731037
320	MA	2007-08-30	13.246999740600586	-0.7120391768436818
321	MA	2007-08-31	13.699000358581543	3.4120980360226483
322	MA	2007-09-04	13.824000358581543	0.9124753392804719
323	MA	2007-09-05	13.555999755859375	-1.9386617170897291
324	MA	2007-09-06	13.47700023651123	-0.5827642429249713
325	MA	2007-09-07	13.020999908447266	-3.383544706251407
326	MA	2007-09-10	12.970999717712402	-0.38399655238785524
327	MA	2007-09-11	13.217000007629395	1.8965407082776276
328	MA	2007-09-12	13.682999610900879	3.5257592721683384
329	MA	2007-09-13	13.949999809265137	1.9513279686973473
330	MA	2007-09-14	13.78499984741211	-1.182795441641793
331	MA	2007-09-17	13.67199993133545	-0.8197309925823015
332	MA	2007-09-18	14.581000328063965	6.648627862008238
333	MA	2007-09-19	14.949999809265137	2.530687009799748
334	MA	2007-09-20	14.951000213623047	0.006691668031266751
335	MA	2007-09-21	14.656000137329102	-1.9731126485112882
336	MA	2007-09-24	14.22599983215332	-2.933954019832208
337	MA	2007-09-25	14.298999786376953	0.5131446301485321
338	MA	2007-09-26	14.28499984741211	-0.09790851929505351
339	MA	2007-09-27	14.800000190734863	3.605182700901821
340	MA	2007-09-28	14.79699993133545	-0.020272022707756854
341	MA	2007-10-01	15.336999893188477	3.6493881486711066
342	MA	2007-10-02	15.29800033569336	-0.2542841348811553
343	MA	2007-10-03	15.694000244140625	2.5885730144959984
344	MA	2007-10-04	16.155000686645508	2.9374310904385137
345	MA	2007-10-05	16.246000289916992	0.5632906184071418
346	MA	2007-10-08	16.236000061035156	-0.06155502094902232
347	MA	2007-10-09	16.268999099731445	0.20324611094011402
348	MA	2007-10-10	16.48200035095215	1.309246192190261
349	MA	2007-10-11	16.18400001525879	-1.8080350039316961
350	MA	2007-10-12	16.320999145507812	0.8465097016797873
351	MA	2007-10-15	15.791000366210938	-3.24734273050159
352	MA	2007-10-16	15.5600004196167	-1.4628582182071526
353	MA	2007-10-17	15.461000442504883	-0.6362466223780117
354	MA	2007-10-18	15.371999740600586	-0.5756464611411549
355	MA	2007-10-19	15.15999984741211	-1.3791302157554752
356	MA	2007-10-22	14.659000396728516	-3.304745750173055
357	MA	2007-10-23	14.833000183105469	1.1869826159209618
358	MA	2007-10-24	14.729999542236328	-0.6944019389041545
359	MA	2007-10-25	15.137999534606934	2.7698574680923738
360	MA	2007-10-26	15.70300006866455	3.732332880351663
361	MA	2007-10-29	15.734999656677246	0.20378009216563964
362	MA	2007-10-30	15.71500015258789	-0.12710203066873538
363	MA	2007-10-31	18.990999221801758	20.84631904171117
364	MA	2007-11-01	18.947999954223633	-0.22641919509301944
365	MA	2007-11-02	19.003999710083008	0.2955444162690668
366	MA	2007-11-05	18.593000411987305	-2.1626989284663
367	MA	2007-11-06	19.940000534057617	7.244662465568896
368	MA	2007-11-07	19.947999954223633	0.0401174521151626
369	MA	2007-11-08	19.143999099731445	-4.030483538887086
370	MA	2007-11-09	19.299999237060547	0.814877479446241
371	MA	2007-11-12	18.187999725341797	-5.761655728894787
372	MA	2007-11-13	18.881000518798828	3.810208950528282
373	MA	2007-11-14	18.677000045776367	-1.08045372288057
374	MA	2007-11-15	18.488000869750977	-1.0119354048410578
375	MA	2007-11-16	18.48699951171875	-0.005416259114665589
376	MA	2007-11-19	18.190000534057617	-1.6065288338048989
377	MA	2007-11-20	18.211999893188477	0.12094204774579786
378	MA	2007-11-21	18.091999053955078	-0.6589108276806033
379	MA	2007-11-23	18.110000610351562	0.09950009583130637
380	MA	2007-11-26	18.121000289916992	0.060738151268435736
381	MA	2007-11-27	18.38599967956543	1.4623883086403833
382	MA	2007-11-28	19.559999465942383	6.385292107242657
383	MA	2007-11-29	19.77400016784668	1.094073147992214
384	MA	2007-11-30	20.065000534057617	1.4716312518501695
385	MA	2007-12-03	20.187999725341797	0.6130036780981118
386	MA	2007-12-04	19.57900047302246	-3.0166398880760115
387	MA	2007-12-05	20.006999969482422	2.186013004339493
388	MA	2007-12-06	20.601999282836914	2.9739556868199735
389	MA	2007-12-07	20.959999084472656	1.7376944670315808
390	MA	2007-12-10	21.54599952697754	2.795803760024951
391	MA	2007-12-11	21.75	0.9468136893209911
392	MA	2007-12-12	21.389999389648438	-1.6551752200071879
393	MA	2007-12-13	22.31999969482422	4.347827637741064
394	MA	2007-12-14	21.6560001373291	-2.974908452391656
395	MA	2007-12-17	20.493000030517578	-5.370336624660544
396	MA	2007-12-18	20.177000045776367	-1.5419898710322233
397	MA	2007-12-19	21.233999252319336	5.23863410886114
398	MA	2007-12-20	20.674999237060547	-2.632570570509607
399	MA	2007-12-21	21.235000610351562	2.7085919901133293
400	MA	2007-12-24	21.211999893188477	-0.1083151236260127
401	MA	2007-12-26	20.947999954223633	-1.2445782589769805
402	MA	2007-12-27	21.003000259399414	0.26255635524141674
403	MA	2007-12-28	21.0	-0.014284908643336092
404	MA	2007-12-31	21.520000457763672	2.476192656017484
405	MA	2008-01-02	21.468000411987305	-0.24163589530783458
406	MA	2008-01-03	21.211999893188477	-1.19247491096508
407	MA	2008-01-04	20.118999481201172	-5.15274569814742
408	MA	2008-01-07	20.051000595092773	-0.33798343785402807
409	MA	2008-01-08	19.799999237060547	-1.2518146256185192
410	MA	2008-01-09	19.658000946044922	-0.7171631135714396
411	MA	2008-01-10	19.599000930786133	-0.30013232485197605
412	MA	2008-01-11	17.91699981689453	-8.582075789636356
413	MA	2008-01-14	17.82200050354004	-0.5302188665811891
414	MA	2008-01-15	17.5	-1.8067584695448669
415	MA	2008-01-16	17.55299949645996	0.302854265485486
416	MA	2008-01-17	17.687999725341797	0.7691006252752652
417	MA	2008-01-18	17.461999893188477	-1.2777014680157905
418	MA	2008-01-22	18.216999053955078	4.323669484507953
419	MA	2008-01-23	19.259000778198242	5.719941693782626
420	MA	2008-01-24	19.17799949645996	-0.4205892230399466
421	MA	2008-01-25	19.343000411987305	0.8603656265493198
422	MA	2008-01-28	18.899999618530273	-2.290238246505405
423	MA	2008-01-29	19.145999908447266	1.3015888618103766
424	MA	2008-01-30	18.899999618530273	-1.2848651994845972
425	MA	2008-01-31	20.700000762939453	9.523815771109279
426	MA	2008-02-01	21.54199981689453	4.067628130055745
427	MA	2008-02-04	21.600000381469727	0.2692441048565364
428	MA	2008-02-05	20.67799949645996	-4.268522540401132
429	MA	2008-02-06	20.4950008392334	-0.8849920770038322
430	MA	2008-02-07	20.08799934387207	-1.9858574222754277
431	MA	2008-02-08	20.56100082397461	2.3546470308245526
432	MA	2008-02-11	20.611000061035156	0.24317511335463227
433	MA	2008-02-12	20.399999618530273	-1.023727339188052
434	MA	2008-02-13	20.47599983215332	0.37255007374614735
435	MA	2008-02-14	20.222999572753906	-1.235594166210774
436	MA	2008-02-15	20.600000381469727	1.8642180521219354
437	MA	2008-02-19	20.420000076293945	-0.8737878730220583
438	MA	2008-02-20	20.82200050354004	1.9686602631935557
439	MA	2008-02-21	20.447999954223633	-1.796179715070223
440	MA	2008-02-22	20.347999572753906	-0.48904725006648775
441	MA	2008-02-25	19.844999313354492	-2.4719887456304823
442	MA	2008-02-26	19.58799934387207	-1.2950364241609003
443	MA	2008-02-27	19.118999481201172	-2.3943224340449043
444	MA	2008-02-28	19.469999313354492	1.8358692487985273
445	MA	2008-02-29	19.0	-2.413966769028697
446	MA	2008-03-03	18.856000900268555	-0.7578899985865584
447	MA	2008-03-04	19.246999740600586	2.0736042727196757
448	MA	2008-03-05	19.100000381469727	-0.7637520710345957
449	MA	2008-03-06	18.999000549316406	-0.528794922178677
450	MA	2008-03-07	19.250999450683594	1.3263797783102493
451	MA	2008-03-10	19.149999618530273	-0.5246472133151214
452	MA	2008-03-11	19.583999633789062	2.26631866268463
453	MA	2008-03-12	20.389999389648438	4.11560340549002
454	MA	2008-03-13	20.972000122070312	2.85434404042868
455	MA	2008-03-14	20.864999771118164	-0.5102057520948833
456	MA	2008-03-17	20.152000427246094	-3.4172027399636984
457	MA	2008-03-18	21.024999618530273	4.33207211579778
458	MA	2008-03-19	20.839000701904297	-0.8846559809782217
459	MA	2008-03-20	22.038000106811523	5.753631961813133
460	MA	2008-03-24	21.649999618530273	-1.7605975424300202
461	MA	2008-03-25	22.49799919128418	3.9168572179932193
462	MA	2008-03-26	22.28499984741211	-0.9467479399438594
463	MA	2008-03-27	22.06999969482422	-0.9647752033207113
464	MA	2008-03-28	21.760000228881836	-1.4046192579471706
465	MA	2008-03-31	22.298999786376953	2.4770199991988484
466	MA	2008-04-01	22.959999084472656	2.9642553676309857
467	MA	2008-04-02	22.375	-2.5479055217745072
468	MA	2008-04-03	23.125	3.3519553072625774
469	MA	2008-04-04	22.656999588012695	-2.023785565350511
470	MA	2008-04-07	22.625	-0.14123488809005824
471	MA	2008-04-08	23.14699935913086	2.3071794878712026
472	MA	2008-04-09	22.875	-1.1750955487176973
473	MA	2008-04-10	22.892000198364258	0.0743178070568673
474	MA	2008-04-11	22.860000610351562	-0.13978502418054983
475	MA	2008-04-14	22.709999084472656	-0.6561746363689114
476	MA	2008-04-15	22.468000411987305	-1.0656040609478112
477	MA	2008-04-16	23.047000885009766	2.5770004557839954
478	MA	2008-04-17	23.049999237060547	0.013009727668000792
479	MA	2008-04-18	23.371000289916992	1.3926293426523406
480	MA	2008-04-21	23.600000381469727	0.9798471982884305
481	MA	2008-04-22	23.461999893188477	-0.584747822248366
482	MA	2008-04-23	23.393999099731445	-0.2898337471937906
483	MA	2008-04-24	23.954999923706055	2.398054396698046
484	MA	2008-04-25	23.73900032043457	-0.9016890167372948
485	MA	2008-04-28	24.25	2.152574551025044
486	MA	2008-04-29	27.398000717163086	12.981446256342632
487	MA	2008-04-30	27.81599998474121	1.5256560940093644
488	MA	2008-05-01	29.393999099731445	5.672990781765397
489	MA	2008-05-02	28.503999710083008	-3.0278268248860707
490	MA	2008-05-05	29.079999923706055	2.0207697848779294
491	MA	2008-05-06	29.601999282836914	1.795045943949014
492	MA	2008-05-07	29.10099983215332	-1.6924513979502454
493	MA	2008-05-08	29.340999603271484	0.824713145604683
494	MA	2008-05-09	28.684999465942383	-2.2357797832353254
495	MA	2008-05-12	29.025999069213867	1.1887732599624057
496	MA	2008-05-13	28.8799991607666	-0.5029970134675543
497	MA	2008-05-14	28.645999908447266	-0.8102467421024828
498	MA	2008-05-15	28.677000045776367	0.10821803193528101
499	MA	2008-05-16	28.34000015258789	-1.1751574176187662
500	MA	2008-05-19	28.0	-1.1997182454384858
501	MA	2008-05-20	27.764999389648438	-0.839287894112728
502	MA	2008-05-21	27.864999771118164	0.3601670580515526
503	MA	2008-05-22	27.59000015258789	-0.9868997695643533
504	MA	2008-05-23	27.32200050354004	-0.9713651597160755
505	MA	2008-05-27	27.875999450683594	2.027666118634963
506	MA	2008-05-28	28.68899917602539	2.916486373089877
507	MA	2008-05-29	30.899999618530273	7.70678833701719
508	MA	2008-05-30	30.864999771118164	-0.11326811600061992
509	MA	2008-06-02	32.0	3.677305158913069
510	MA	2008-06-03	30.739999771118164	-3.9375007152557373
511	MA	2008-06-04	29.739999771118164	-3.2530904601357657
512	MA	2008-06-05	30.615999221801758	2.9455260841471764
513	MA	2008-06-06	29.572999954223633	-3.4067131372129134
514	MA	2008-06-09	29.139999389648438	-1.4641753127698998
515	MA	2008-06-10	28.604999542236328	-1.8359638250444177
516	MA	2008-06-11	27.92099952697754	-2.3911904429463005
517	MA	2008-06-12	28.440000534057617	1.8588195833699084
518	MA	2008-06-13	29.246000289916992	2.8340356565541125
519	MA	2008-06-16	29.44700050354004	0.6872741969176088
520	MA	2008-06-17	29.22100067138672	-0.7674799751715033
521	MA	2008-06-18	29.30900001525879	0.30115102785730485
522	MA	2008-06-19	29.260000228881836	-0.16718341243796564
523	MA	2008-06-20	28.400999069213867	-2.935752402421621
524	MA	2008-06-23	28.25200080871582	-0.5246233068595063
525	MA	2008-06-24	28.03700065612793	-0.761008588537071
526	MA	2008-06-25	28.979000091552734	3.359843825587361
527	MA	2008-06-26	27.572999954223633	-4.851789685245023
528	MA	2008-06-27	27.172000885009766	-1.4543178830000447
529	MA	2008-06-30	26.552000045776367	-2.281763650226587
530	MA	2008-07-01	26.334999084472656	-0.8172678552636148
531	MA	2008-07-02	25.548999786376953	-2.9846186649732376
532	MA	2008-07-03	25.374000549316406	-0.6849553349397963
533	MA	2008-07-07	24.610000610351562	-3.0109557910663276
534	MA	2008-07-08	26.424999237060547	7.375045029237226
535	MA	2008-07-09	25.125	-4.919580982380212
536	MA	2008-07-10	25.31999969482422	0.7761181883551016
537	MA	2008-07-11	25.735000610351562	1.6390241727063604
538	MA	2008-07-14	25.75	0.058284007354569844
539	MA	2008-07-15	25.03700065612793	-2.768929490765326
540	MA	2008-07-16	27.1200008392334	8.319687376753105
541	MA	2008-07-17	28.600000381469727	5.457225281849087
542	MA	2008-07-18	28.086000442504883	-1.7972025598218866
543	MA	2008-07-21	26.790000915527344	-4.614396875876259
544	MA	2008-07-22	27.385000228881836	2.220975337890474
545	MA	2008-07-23	27.100000381469727	-1.0407151543914583
546	MA	2008-07-24	25.847999572753906	-4.6199291184213624
547	MA	2008-07-25	26.354999542236328	1.9614669524246064
548	MA	2008-07-28	25.3700008392334	-3.7374263711307476
549	MA	2008-07-29	26.209999084472656	3.3109902146327252
550	MA	2008-07-30	27.072999954223633	3.2926398317283168
551	MA	2008-07-31	24.415000915527344	-9.817896218337696
552	MA	2008-08-01	23.726999282836914	-2.8179463726862974
553	MA	2008-08-04	23.091999053955078	-2.676277018060047
554	MA	2008-08-05	23.711000442504883	2.68058814268739
555	MA	2008-08-06	23.200000762939453	-2.155116486141173
556	MA	2008-08-07	22.5	-3.017244568619415
557	MA	2008-08-08	23.21299934387207	3.168885972764768
558	MA	2008-08-11	23.514999389648438	1.300995366012847
559	MA	2008-08-12	23.091999053955078	-1.7988532709874105
560	MA	2008-08-13	23.350000381469727	1.117275844814558
561	MA	2008-08-14	23.58799934387207	1.019267488283293
562	MA	2008-08-15	23.895000457763672	1.3015140004714265
563	MA	2008-08-18	23.791000366210938	-0.4352378721923955
564	MA	2008-08-19	23.85700035095215	0.277415761108335
565	MA	2008-08-20	24.332000732421875	1.9910314561015996
566	MA	2008-08-21	24.125999450683594	-0.846626974919451
567	MA	2008-08-22	24.163999557495117	0.15750687091409254
568	MA	2008-08-25	23.420000076293945	-3.0789583464066905
569	MA	2008-08-26	23.674999237060547	1.088809393406942
570	MA	2008-08-27	23.69700050354004	0.0929303788320901
571	MA	2008-08-28	24.24799919128418	2.32518325541593
572	MA	2008-08-29	24.2549991607666	0.028868235383883167
573	MA	2008-09-02	23.920000076293945	-1.381154797211992
574	MA	2008-09-03	22.96299934387207	-4.000839169604841
575	MA	2008-09-04	21.60300064086914	-5.922565613650377
576	MA	2008-09-05	22.143999099731445	2.5042746045141007
577	MA	2008-09-08	21.94099998474121	-0.9167229192702409
578	MA	2008-09-09	20.670000076293945	-5.792807571811576
579	MA	2008-09-10	21.332000732421875	3.2027124029243126
580	MA	2008-09-11	22.559999465942383	5.756603653468417
581	MA	2008-09-12	22.381999969482422	-0.7890048788727899
582	MA	2008-09-15	21.177000045776367	-5.383790212443285
583	MA	2008-09-16	21.481000900268555	1.435523699461938
584	MA	2008-09-17	19.600000381469727	-8.756577626582162
585	MA	2008-09-18	20.85300064086914	6.392858341900998
586	MA	2008-09-19	22.51799964904785	7.984457665605849
587	MA	2008-09-22	20.238000869750977	-10.125227883611243
588	MA	2008-09-23	19.799999237060547	-2.1642534532405056
589	MA	2008-09-24	19.434999465942383	-1.8434332584971957
590	MA	2008-09-25	19.035999298095703	-2.052998090099678
591	MA	2008-09-26	18.506999969482422	-2.778941732080231
592	MA	2008-09-29	16.80299949645996	-9.207329528461205
593	MA	2008-09-30	17.732999801635742	5.534727923854987
594	MA	2008-10-01	17.134000778198242	-3.3778775736649336
595	MA	2008-10-02	16.01300048828125	-6.542548377512524
596	MA	2008-10-03	16.020000457763672	0.043714290070395734
597	MA	2008-10-06	16.740999221801758	4.500616376004363
598	MA	2008-10-07	15.869999885559082	-5.202791808916496
599	MA	2008-10-08	16.354000091552734	3.0497807780961006
600	MA	2008-10-09	15.569999694824219	-4.793936604742177
601	MA	2008-10-10	15.170999526977539	-2.5626215521334594
602	MA	2008-10-13	17.360000610351562	14.428852096933188
603	MA	2008-10-14	17.406999588012695	0.2707314286216622
604	MA	2008-10-15	15.354999542236328	-11.788361546176363
605	MA	2008-10-16	15.668000221252441	2.0384284490218008
606	MA	2008-10-17	15.675000190734863	0.04467685335443061
607	MA	2008-10-20	15.013999938964844	-4.216907455993024
608	MA	2008-10-21	14.977999687194824	-0.23977788674816036
609	MA	2008-10-22	14.093000411987305	-5.908661327881681
610	MA	2008-10-23	13.600000381469727	-3.4981907053535544
611	MA	2008-10-24	13.062000274658203	-3.955883027360496
612	MA	2008-10-27	12.635000228881836	-3.2690249333771404
613	MA	2008-10-28	13.60099983215332	7.645426084467699
614	MA	2008-10-29	13.572999954223633	-0.2058663206766176
615	MA	2008-10-30	14.005999565124512	3.1901540732425904
616	MA	2008-10-31	14.781999588012695	5.540482985737438
617	MA	2008-11-03	14.388999938964844	-2.6586365850432725
618	MA	2008-11-04	17.02400016784668	18.31260157105401
619	MA	2008-11-05	15.586999893188477	-8.441025966225457
620	MA	2008-11-06	14.329999923706055	-8.064412511042175
621	MA	2008-11-07	14.77299976348877	3.0914155069174942
622	MA	2008-11-10	14.28499984741211	-3.3033231157475806
623	MA	2008-11-11	14.149999618530273	-0.9450488647102961
624	MA	2008-11-12	13.647000312805176	-3.554765507317681
625	MA	2008-11-13	14.699000358581543	7.708654075352084
626	MA	2008-11-14	14.368000030517578	-2.251856044555578
627	MA	2008-11-17	13.574000358581543	-5.526166969999879
628	MA	2008-11-18	14.140000343322754	4.169736037935068
629	MA	2008-11-19	12.954000473022461	-8.387551920112578
630	MA	2008-11-20	12.109000205993652	-6.523083496782145
631	MA	2008-11-21	12.654000282287598	4.500785093918691
632	MA	2008-11-24	13.147000312805176	3.8960014186790737
633	MA	2008-11-25	13.906000137329102	5.7731787211160235
634	MA	2008-11-26	14.555999755859375	4.674238545312703
635	MA	2008-11-28	14.529999732971191	-0.17862066037558355
636	MA	2008-12-01	13.098999977111816	-9.848587626689199
637	MA	2008-12-02	13.397000312805176	2.274985389831752
638	MA	2008-12-03	13.793999671936035	2.963345150864849
639	MA	2008-12-04	13.32699966430664	-3.3855300763817486
640	MA	2008-12-05	14.01200008392334	5.139944750290026
641	MA	2008-12-08	14.729999542236328	5.1241753783372035
642	MA	2008-12-09	14.321000099182129	-2.776642605326951
643	MA	2008-12-10	14.5	1.249912014371768
644	MA	2008-12-11	13.836000442504883	-4.579307293069778
645	MA	2008-12-12	13.880999565124512	0.3252321565514693
646	MA	2008-12-15	13.928999900817871	0.34579884156151763
647	MA	2008-12-16	14.8100004196167	6.324937361418881
648	MA	2008-12-17	14.868000030517578	0.39162464049666834
649	MA	2008-12-18	14.880999565124512	0.08743297403990269
650	MA	2008-12-19	15.234000205993652	2.372156785061952
651	MA	2008-12-22	14.520000457763672	-4.686882884175525
652	MA	2008-12-23	14.161999702453613	-2.465569862421324
653	MA	2008-12-24	14.222999572753906	0.43072921608466874
654	MA	2008-12-26	14.093000411987305	-0.9140066418593773
655	MA	2008-12-29	13.934000015258789	-1.1282224656239404
656	MA	2008-12-30	13.909000396728516	-0.17941451487654136
657	MA	2008-12-31	14.293000221252441	2.7608010178376663
658	MA	2009-01-02	14.977999687194824	4.792551985858418
659	MA	2009-01-05	15.326000213623047	2.323411227773886
660	MA	2009-01-06	16.20199966430664	5.715773446909722
661	MA	2009-01-07	15.206999778747559	-6.141216554590412
662	MA	2009-01-08	15.277999877929688	0.4668909069187599
663	MA	2009-01-09	15.003999710083008	-1.7934295721686366
664	MA	2009-01-12	14.803999900817871	-1.3329766270971932
665	MA	2009-01-13	15.043999671936035	1.6211819287090368
666	MA	2009-01-14	14.529999732971191	-3.4166441782346624
667	MA	2009-01-15	13.029999732971191	-10.323468875200525
668	MA	2009-01-16	12.821999549865723	-1.5963176313744998
669	MA	2009-01-20	11.918000221252441	-7.050377166974309
670	MA	2009-01-21	13.210000038146973	10.840743353827165
671	MA	2009-01-22	12.885000228881836	-2.4602559298003257
672	MA	2009-01-23	12.545000076293945	-2.638728339529073
673	MA	2009-01-26	12.312000274658203	-1.8573120782680363
674	MA	2009-01-27	12.675999641418457	2.956460027940988
675	MA	2009-01-28	13.366000175476074	5.443361893156418
676	MA	2009-01-29	12.909000396728516	-3.419121448060891
677	MA	2009-01-30	13.57800006866455	5.182428161560648
678	MA	2009-02-02	13.697999954223633	0.8837817421729177
679	MA	2009-02-03	13.970000267028809	1.985693632020391
680	MA	2009-02-04	14.015000343322754	0.32211936602573044
681	MA	2009-02-05	15.984000205993652	14.049231640647086
682	MA	2009-02-06	16.25	1.6641628539681985
683	MA	2009-02-09	16.20199966430664	-0.29538668118990197
684	MA	2009-02-10	15.79699993133545	-2.4996897997931367
685	MA	2009-02-11	16.398000717163086	3.8045248366145312
686	MA	2009-02-12	16.18000030517578	-1.3294328726253357
687	MA	2009-02-13	16.190000534057617	0.061806110588502605
688	MA	2009-02-17	15.508999824523926	-4.20630442908958
689	MA	2009-02-18	15.904000282287598	2.546911227241555
690	MA	2009-02-19	15.454999923706055	-2.8231913393613195
691	MA	2009-02-20	15.800999641418457	2.238755868136111
692	MA	2009-02-23	15.258000373840332	-3.4364868040043794
693	MA	2009-02-24	16.12700080871582	5.695375629727861
694	MA	2009-02-25	16.256999969482422	0.8060963244718389
695	MA	2009-02-26	15.569999694824219	-4.225873629500143
696	MA	2009-02-27	15.803000450134277	1.4964724462230627
697	MA	2009-03-02	15.062999725341797	-4.682659645094123
698	MA	2009-03-03	15.10099983215332	0.252274497141447
699	MA	2009-03-04	15.04800033569336	-0.3509668038477409
700	MA	2009-03-05	14.692000389099121	-2.3657624844001246
701	MA	2009-03-06	14.244000434875488	-3.0492781265921476
702	MA	2009-03-09	14.244000434875488	0.0
703	MA	2009-03-10	14.847999572753906	4.240375733207413
704	MA	2009-03-11	14.784000396728516	-0.4310289457633676
705	MA	2009-03-12	15.706999778747559	6.243231583132869
706	MA	2009-03-13	15.831000328063965	0.7894604384230286
707	MA	2009-03-16	15.369000434875488	-2.9183240705862312
708	MA	2009-03-17	16.238000869750977	5.654241722210784
709	MA	2009-03-18	15.975000381469727	-1.6196605135745612
710	MA	2009-03-19	15.40999984741211	-3.5367794714608713
711	MA	2009-03-20	15.553000450134277	0.9279727718244146
712	MA	2009-03-23	16.288999557495117	4.732200128975661
713	MA	2009-03-24	16.288000106811523	-0.006135740135948531
714	MA	2009-03-25	16.452999114990234	1.0130096211732553
715	MA	2009-03-26	16.988000869750977	3.2516974627033512
716	MA	2009-03-27	16.746999740600586	-1.4186550318555757
717	MA	2009-03-30	16.30500030517578	-2.6392753464564933
718	MA	2009-03-31	16.74799919128418	2.7169511058995566
719	MA	2009-04-01	16.007999420166016	-4.418436869182962
720	MA	2009-04-02	16.56599998474121	3.4857607745303554
721	MA	2009-04-03	17.405000686645508	5.0645943660333925
722	MA	2009-04-06	17.152999877929688	-1.4478643997364204
723	MA	2009-04-07	16.576000213623047	-3.36384112640874
724	MA	2009-04-08	16.732999801635742	0.9471500120014742
725	MA	2009-04-09	17.246000289916992	3.065801077886232
726	MA	2009-04-13	17.606000900268555	2.0874440699275576
727	MA	2009-04-14	16.610000610351562	-5.65716368844329
728	MA	2009-04-15	16.54599952697754	-0.38531656244573664
729	MA	2009-04-16	16.170000076293945	-2.2724493015398806
730	MA	2009-04-17	16.305999755859375	0.8410617125773179
731	MA	2009-04-20	15.1850004196167	-6.874766055603909
732	MA	2009-04-21	16.437000274658203	8.244977414844934
733	MA	2009-04-22	16.07699966430664	-2.190184366587833
734	MA	2009-04-23	16.524999618530273	2.7865893113020235
735	MA	2009-04-24	17.30900001525879	4.744329287907378
736	MA	2009-04-27	16.55500030517578	-4.35611363694216
737	MA	2009-04-28	16.753999710083008	1.2020501433938957
738	MA	2009-04-29	17.820999145507812	6.368625127662231
739	MA	2009-04-30	18.344999313354492	2.940352353805964
740	MA	2009-05-01	17.290000915527344	-5.75087728163145
741	MA	2009-05-04	17.89900016784668	3.5222626956163072
742	MA	2009-05-05	18.340999603271484	2.469408521593297
743	MA	2009-05-06	18.343000411987305	0.010908940401832545
744	MA	2009-05-07	18.077999114990234	-1.4446998366956953
745	MA	2009-05-08	18.507999420166016	2.378583506065257
746	MA	2009-05-11	18.097999572753906	-2.215257511654012
747	MA	2009-05-12	17.81999969482422	-1.5360806967208096
748	MA	2009-05-13	17.076000213623047	-4.175081335255381
749	MA	2009-05-14	17.334999084472656	1.5167420216063432
750	MA	2009-05-15	17.312999725341797	-0.12690718369039455
751	MA	2009-05-18	17.34000015258789	0.15595464491673372
752	MA	2009-05-19	16.67300033569336	-3.8465963726937225
753	MA	2009-05-20	16.96299934387207	1.7393330674736696
754	MA	2009-05-21	17.16900062561035	1.2144154318599387
755	MA	2009-05-22	16.836000442504883	-1.9395431939628782
756	MA	2009-05-26	16.861000061035156	0.14848905840580962
757	MA	2009-05-27	16.738000869750977	-0.7294892997979696
758	MA	2009-05-28	17.211000442504883	2.825902426667426
759	MA	2009-05-29	17.632999420166016	2.451914280467671
760	MA	2009-06-01	17.37299919128418	-1.4745093712445034
761	MA	2009-06-02	16.839000701904297	-3.0737265540643266
762	MA	2009-06-03	16.750999450683594	-0.5226037624118107
763	MA	2009-06-04	16.84000015258789	0.5313157711354544
764	MA	2009-06-05	16.76799964904785	-0.4275564304491719
765	MA	2009-06-08	16.597000122070312	-1.0197968186816397
766	MA	2009-06-09	16.81800079345703	1.3315699810885429
767	MA	2009-06-10	17.360000610351562	3.2227363023159983
768	MA	2009-06-11	16.9950008392334	-2.10253316984631
769	MA	2009-06-12	16.70599937438965	-1.7005086823919546
770	MA	2009-06-15	16.64699935913086	-0.35316663155893213
771	MA	2009-06-16	16.356000900268555	-1.7480535235480321
772	MA	2009-06-17	16.426000595092773	0.4279756112208988
773	MA	2009-06-18	16.339000701904297	-0.5296474493886705
774	MA	2009-06-19	16.135000228881836	-1.2485492640849527
775	MA	2009-06-22	15.678000450134277	-2.8323506183131286
776	MA	2009-06-23	16.01300048828125	2.1367523187187043
777	MA	2009-06-24	16.106000900268555	0.5807806728999054
778	MA	2009-06-25	16.42799949645996	1.9992461082380508
779	MA	2009-06-26	16.891000747680664	2.8183666022175924
780	MA	2009-06-29	16.815000534057617	-0.4499450018287554
781	MA	2009-06-30	16.731000900268555	-0.49955177592131417
782	MA	2009-07-01	16.583999633789062	-0.8786160932974019
783	MA	2009-07-02	16.628000259399414	0.26531974542922665
784	MA	2009-07-06	16.680999755859375	0.31873644234521326
785	MA	2009-07-07	16.100000381469727	-3.483000916570167
786	MA	2009-07-08	16.06999969482422	-0.18633966419054904
787	MA	2009-07-09	16.280000686645508	1.30678902183754
788	MA	2009-07-10	16.055999755859375	-1.3759270352481034
789	MA	2009-07-13	16.552000045776367	3.089189695185346
790	MA	2009-07-14	16.593000411987305	0.24770641673239613
791	MA	2009-07-15	17.23699951171875	3.881149181833332
792	MA	2009-07-16	17.82699966430664	3.422870391025845
793	MA	2009-07-17	17.983999252319336	0.880684304532986
794	MA	2009-07-20	18.142000198364258	0.8785640158684105
795	MA	2009-07-21	18.0939998626709	-0.2645812764222488
796	MA	2009-07-22	18.148000717163086	0.2984461970931829
797	MA	2009-07-23	18.586999893188477	2.4189947028722347
798	MA	2009-07-24	18.547000885009766	-0.21519884009559842
799	MA	2009-07-27	18.913000106811523	1.9733606747038612
800	MA	2009-07-28	18.694000244140625	-1.1579329637502966
801	MA	2009-07-29	18.854999542236328	0.8612351342306424
802	MA	2009-07-30	19.410999298095703	2.948818718419499
803	MA	2009-07-31	19.402999877929688	-0.041210759132837005
804	MA	2009-08-03	20.06599998474121	3.416997943527611
805	MA	2009-08-04	20.309999465942383	1.215984657563629
806	MA	2009-08-05	20.29800033569336	-0.059079914153348234
807	MA	2009-08-06	20.148000717163086	-0.7389871713939455
808	MA	2009-08-07	20.43400001525879	1.4194921973179842
809	MA	2009-08-10	20.233999252319336	-0.9787646216604995
810	MA	2009-08-11	20.268999099731445	0.1729754309845566
811	MA	2009-08-12	20.43199920654297	0.8041842915355479
812	MA	2009-08-13	20.39699935913086	-0.17129918153531154
813	MA	2009-08-14	20.26099967956543	-0.6667631702628296
814	MA	2009-08-17	19.5939998626709	-3.2920380407845617
815	MA	2009-08-18	19.816999435424805	1.1381013285538977
816	MA	2009-08-19	19.729999542236328	-0.43901647911921415
817	MA	2009-08-20	20.302000045776367	2.899140987385973
818	MA	2009-08-21	20.725000381469727	2.083540216429869
819	MA	2009-08-24	20.42300033569336	-1.457177516128716
820	MA	2009-08-25	20.89299964904785	2.3013235353723793
821	MA	2009-08-26	20.66900062561035	-1.0721247652330734
822	MA	2009-08-27	20.65999984741211	-0.04354723463063648
823	MA	2009-08-28	20.35700035095215	-1.466599703280802
824	MA	2009-08-31	20.26300048828125	-0.46175694380484744
825	MA	2009-09-01	20.066999435424805	-0.9672854371680972
826	MA	2009-09-02	20.045000076293945	-0.109629539790701
827	MA	2009-09-03	20.34000015258789	1.4716890754359557
828	MA	2009-09-04	20.604999542236328	1.3028485135715195
829	MA	2009-09-08	20.7450008392334	0.6794530458983816
830	MA	2009-09-09	21.0310001373291	1.3786420174773717
831	MA	2009-09-10	21.15999984741211	0.6133788656776273
832	MA	2009-09-11	20.881000518798828	-1.3185223564517345
833	MA	2009-09-14	20.798999786376953	-0.3927049968130203
834	MA	2009-09-15	21.402999877929688	2.903986238551459
835	MA	2009-09-16	21.97599983215332	2.6771945871685965
836	MA	2009-09-17	22.020000457763672	0.20022126841288124
837	MA	2009-09-18	22.35700035095215	1.5304263677690333
838	MA	2009-09-21	22.261999130249023	-0.42492829633595797
839	MA	2009-09-22	22.45800018310547	0.8804288047524089
840	MA	2009-09-23	21.93899917602539	-2.3109849623677015
841	MA	2009-09-24	21.493999481201172	-2.0283500229605123
842	MA	2009-09-25	20.469999313354492	-4.764121115487507
843	MA	2009-09-28	20.81399917602539	1.6805074460675584
844	MA	2009-09-29	20.673999786376953	-0.6726212894718309
845	MA	2009-09-30	20.21500015258789	-2.2201781877327798
846	MA	2009-10-01	19.94099998474121	-1.3554299568560801
847	MA	2009-10-02	19.9689998626709	0.14041360990477703
848	MA	2009-10-05	20.05299949645996	0.42065017961208095
849	MA	2009-10-06	20.075000762939453	0.10971558884931287
850	MA	2009-10-07	21.09000015258789	5.056036618052007
851	MA	2009-10-08	21.09600067138672	0.028451961855924246
852	MA	2009-10-09	21.441999435424805	1.640115439071721
853	MA	2009-10-12	21.600000381469727	0.7368759920023393
854	MA	2009-10-13	21.736000061035156	0.6296281350166133
855	MA	2009-10-14	21.947999954223633	0.975339954882104
856	MA	2009-10-15	22.535999298095703	2.6790566115292735
857	MA	2009-10-16	22.386999130249023	-0.6611651246335892
858	MA	2009-10-19	22.559999465942383	0.7727714406331687
859	MA	2009-10-20	22.5	-0.2659550858277293
860	MA	2009-10-21	22.566999435424805	0.2977752685546786
861	MA	2009-10-22	22.92799949645996	1.5996812605421962
862	MA	2009-10-23	22.996000289916992	0.29658406729959896
863	MA	2009-10-26	22.075000762939453	-4.0050422480702785
864	MA	2009-10-27	22.05500030517578	-0.09060229704385137
865	MA	2009-10-28	22.049999237060547	-0.022675438884767196
866	MA	2009-10-29	22.79199981689453	3.3650821111452345
867	MA	2009-10-30	21.902000427246094	-3.9048762583295815
868	MA	2009-11-02	22.264999389648438	1.6573781176205893
869	MA	2009-11-03	21.920000076293945	-1.549514137938357
870	MA	2009-11-04	22.49799919128418	2.6368572672375468
871	MA	2009-11-05	23.024999618530273	2.3424324215028713
872	MA	2009-11-06	23.690000534057617	2.8881690620839784
873	MA	2009-11-09	24.2189998626709	2.2330068243467283
874	MA	2009-11-10	23.867000579833984	-1.4534013990373573
875	MA	2009-11-11	23.790000915527344	-0.32261977808681896
876	MA	2009-11-12	23.68899917602539	-0.42455542503165855
877	MA	2009-11-13	23.472000122070312	-0.9160330174467379
878	MA	2009-11-16	23.079999923706055	-1.6700758193830545
879	MA	2009-11-17	23.100000381469727	0.08665709631623386
880	MA	2009-11-18	22.72800064086914	-1.610388460854728
881	MA	2009-11-19	23.009000778198242	1.2363610058326424
882	MA	2009-11-20	23.115999221801758	0.4650286408999671
883	MA	2009-11-23	23.618999481201172	2.1759831992251177
884	MA	2009-11-24	23.764999389648438	0.6181460335077604
885	MA	2009-11-25	23.983999252319336	0.9215226942790977
886	MA	2009-11-27	23.55900001525879	-1.7720115506568268
887	MA	2009-11-30	24.086000442504883	2.236938863724114
888	MA	2009-12-01	24.298999786376953	0.8843284063724699
889	MA	2009-12-02	24.242000579833984	-0.23457429130446794
890	MA	2009-12-03	23.615999221801758	-2.582300730381859
891	MA	2009-12-04	24.132999420166016	2.189194679033424
892	MA	2009-12-07	23.893999099731445	-0.9903465220939656
893	MA	2009-12-08	23.861000061035156	-0.138105967772717
894	MA	2009-12-09	24.29400062561035	1.8146790304999882
895	MA	2009-12-10	24.41200065612793	0.48571675096271694
896	MA	2009-12-11	24.393999099731445	-0.07374060262432813
897	MA	2009-12-14	24.74799919128418	1.4511769476806657
898	MA	2009-12-15	24.55500030517578	-0.779856523416933
899	MA	2009-12-16	24.639999389648438	0.34615794508763287
900	MA	2009-12-17	24.774999618530273	0.5478905528648381
901	MA	2009-12-18	25.483999252319336	2.861754368136382
902	MA	2009-12-21	25.535999298095703	0.20404978536339158
903	MA	2009-12-22	25.562000274658203	0.10182086966317172
904	MA	2009-12-23	25.531999588012695	-0.11736439372176388
905	MA	2009-12-24	25.54199981689453	0.03916743319443139
906	MA	2009-12-28	25.697999954223633	0.610759292331986
907	MA	2009-12-29	25.836000442504883	0.5370086719864275
908	MA	2009-12-30	25.79800033569336	-0.14708200247979253
909	MA	2009-12-31	25.597999572753906	-0.775256842921801
910	MA	2010-01-04	25.68400001525879	0.3359654814449664
911	MA	2010-01-05	25.607999801635742	-0.2959048963475097
912	MA	2010-01-06	25.555999755859375	-0.20306172359875196
913	MA	2010-01-07	25.388999938964844	-0.6534661859833646
914	MA	2010-01-08	25.398000717163086	0.035451487730431275
915	MA	2010-01-11	24.979999542236328	-1.645803461389328
916	MA	2010-01-12	24.965999603271484	-0.05604459255963423
917	MA	2010-01-13	25.614999771118164	2.599536081710241
918	MA	2010-01-14	26.04800033569336	1.690417991193649
919	MA	2010-01-15	26.264999389648438	0.8330737529119503
920	MA	2010-01-19	26.475000381469727	0.7995469130071875
921	MA	2010-01-20	26.339000701904297	-0.5136909446868954
922	MA	2010-01-21	25.85099983215332	-1.8527691132780744
923	MA	2010-01-22	25.180999755859375	-2.5917762587294724
924	MA	2010-01-25	25.2450008392334	0.25416418726238454
925	MA	2010-01-26	24.861000061035156	-1.521096317816173
926	MA	2010-01-27	25.632999420166016	3.1052626894958246
927	MA	2010-01-28	24.94499969482422	-2.684039093764945
928	MA	2010-01-29	24.989999771118164	0.18039718117648373
929	MA	2010-02-01	25.341999053955078	1.408560568470807
930	MA	2010-02-02	25.256000518798828	-0.33935182056140656
931	MA	2010-02-03	24.757999420166016	-1.971812988608923
932	MA	2010-02-04	22.211000442504883	-10.287579922901758
933	MA	2010-02-05	22.073999404907227	-0.6168161490622381
934	MA	2010-02-08	22.639999389648438	2.564102564102555
935	MA	2010-02-09	22.344999313354492	-1.3030039056839637
936	MA	2010-02-10	22.690000534057617	1.5439750785623652
937	MA	2010-02-11	22.899999618530273	0.925513792551258
938	MA	2010-02-12	22.54800033569336	-1.5371147978189614
939	MA	2010-02-16	22.530000686645508	-0.07982813899181096
940	MA	2010-02-17	22.482999801635742	-0.20861466301519416
941	MA	2010-02-18	22.200000762939453	-1.2587245527427293
942	MA	2010-02-19	22.26300048828125	0.28378253683201127
943	MA	2010-02-22	22.423999786376953	0.723169808941293
944	MA	2010-02-23	22.20199966430664	-0.9900112566232799
945	MA	2010-02-24	22.174999237060547	-0.12161259190315299
946	MA	2010-02-25	22.14900016784668	-0.11724496102987203
947	MA	2010-02-26	22.437000274658203	1.3002849096078295
948	MA	2010-03-01	23.27400016784668	3.730444724974391
949	MA	2010-03-02	23.180999755859375	-0.3995892898367548
950	MA	2010-03-03	23.21500015258789	0.14667355630302303
951	MA	2010-03-04	23.299999237060547	0.3661386341329953
952	MA	2010-03-05	23.95400047302246	2.8068723492560066
953	MA	2010-03-08	24.56100082397461	2.534024960197212
954	MA	2010-03-09	24.648000717163086	0.35421965827855395
955	MA	2010-03-10	24.959999084472656	1.2658161239516463
956	MA	2010-03-11	25.018999099731445	0.23637827493148134
957	MA	2010-03-12	24.996999740600586	-0.08793061242443612
958	MA	2010-03-15	25.007999420166016	0.044003999198216626
959	MA	2010-03-16	24.93400001525879	-0.2959029375518729
960	MA	2010-03-17	24.864999771118164	-0.2767315476794652
961	MA	2010-03-18	24.6299991607666	-0.9451060225808883
962	MA	2010-03-19	24.43600082397461	-0.7876506025262686
963	MA	2010-03-22	24.70800018310547	1.1131091420818473
964	MA	2010-03-23	24.55900001525879	-0.6030442235003708
965	MA	2010-03-24	24.468000411987305	-0.3705346439795809
966	MA	2010-03-25	24.608999252319336	0.5762581247258591
967	MA	2010-03-26	24.624000549316406	0.0609585820344094
968	MA	2010-03-29	24.801000595092773	0.7188110860454122
969	MA	2010-03-30	25.240999221801758	1.7741164313993307
970	MA	2010-03-31	25.399999618530273	0.6299290900939392
971	MA	2010-04-01	25.393999099731445	-0.023624090113960605
972	MA	2010-04-05	25.558000564575195	0.6458276390404638
973	MA	2010-04-06	25.875	1.240313907278745
974	MA	2010-04-07	25.56599998474121	-1.1942029575218949
975	MA	2010-04-08	25.687999725341797	0.4771952619627706
976	MA	2010-04-09	25.88800048828125	0.7785766314149623
977	MA	2010-04-12	25.957000732421875	0.26653369452716014
978	MA	2010-04-13	25.850000381469727	-0.41222155076837685
979	MA	2010-04-14	26.312999725341797	1.7910999498629288
980	MA	2010-04-15	26.26300048828125	-0.19001724464122738
981	MA	2010-04-16	25.950000762939453	-1.1917896642520298
982	MA	2010-04-19	25.729999542236328	-0.8477888795183408
983	MA	2010-04-20	26.138999938964844	1.5895857131949631
984	MA	2010-04-21	26.05900001525879	-0.3060557936143571
985	MA	2010-04-22	26.15999984741211	0.38758138107439777
986	MA	2010-04-23	26.722000122070312	2.1483191052610096
987	MA	2010-04-26	26.577999114990234	-0.5388855864914999
988	MA	2010-04-27	25.485000610351562	-4.112418319790711
989	MA	2010-04-28	25.299999237060547	-0.725922577439031
990	MA	2010-04-29	25.538000106811523	0.9407149285694194
991	MA	2010-04-30	24.804000854492188	-2.874145388242688
992	MA	2010-05-03	25.073999404907227	1.088528225744434
993	MA	2010-05-04	25.125	0.2034003202648016
994	MA	2010-05-05	23.79400062561035	-5.297509947819501
995	MA	2010-05-06	23.030000686645508	-3.210893161625472
996	MA	2010-05-07	22.30900001525879	-3.1307019100733635
997	MA	2010-05-10	23.0310001373291	3.2363625513312178
998	MA	2010-05-11	22.323999404907227	-3.0697786818035477
999	MA	2010-05-12	23.261999130249023	4.201754839393201
1000	MA	2010-05-13	23.231000900268555	-0.13325694755168538
1001	MA	2010-05-14	21.2450008392334	-8.548921630889339
1002	MA	2010-05-17	21.08099937438965	-0.7719532048258926
1003	MA	2010-05-18	20.2810001373291	-3.794882884121853
1004	MA	2010-05-19	20.2450008392334	-0.17750257803826885
1005	MA	2010-05-20	20.549999237060547	1.5065368495124076
1006	MA	2010-05-21	21.385000228881836	4.0632653178663825
1007	MA	2010-05-24	20.983999252319336	-1.8751506769727366
1008	MA	2010-05-25	20.687000274658203	-1.4153592653617042
1009	MA	2010-05-26	20.5	-0.9039506558487398
1010	MA	2010-05-27	20.780000686645508	1.3658570080268717
1011	MA	2010-05-28	20.177000045776367	-2.9018316696046376
1012	MA	2010-06-01	20.038999557495117	-0.6839494868819074
1013	MA	2010-06-02	20.101999282836914	0.31438558178036313
1014	MA	2010-06-03	20.200000762939453	0.4875210605853164
1015	MA	2010-06-04	19.66699981689453	-2.638618445118124
1016	MA	2010-06-07	20.006999969482422	1.7287850498469037
1017	MA	2010-06-08	19.753999710083008	-1.2645587033804473
1018	MA	2010-06-09	19.54599952697754	-1.0529522433844085
1019	MA	2010-06-10	20.511999130249023	4.942185749765349
1020	MA	2010-06-11	20.488000869750977	-0.11699620473685224
1021	MA	2010-06-14	20.41699981689453	-0.3465494428071425
1022	MA	2010-06-15	20.957000732421875	2.644859285743384
1023	MA	2010-06-16	21.062000274658203	0.5010237083872715
1024	MA	2010-06-17	21.399999618530273	1.6047827341392207
1025	MA	2010-06-18	21.426000595092773	0.121499892644783
1026	MA	2010-06-21	22.333999633789062	4.237837270032796
1027	MA	2010-06-22	22.0939998626709	-1.0745937810219597
1028	MA	2010-06-23	21.985000610351562	-0.49334322891663174
1029	MA	2010-06-24	21.48900032043457	-2.256084949497128
1030	MA	2010-06-25	21.839000701904297	1.6287420366265293
1031	MA	2010-06-28	21.152000427246094	-3.1457495882506126
1032	MA	2010-06-29	20.298999786376953	-4.032718530822188
1033	MA	2010-06-30	19.952999114990234	-1.7045207893392145
1034	MA	2010-07-01	20.270000457763672	1.5887403239309705
1035	MA	2010-07-02	20.277000427246094	0.034533642448630886
1036	MA	2010-07-06	20.003000259399414	-1.351285506107236
1037	MA	2010-07-07	20.756999969482422	3.7694330865626124
1038	MA	2010-07-08	20.966999053955078	1.011702484855248
1039	MA	2010-07-09	21.552000045776367	2.7901035828536314
1040	MA	2010-07-12	21.367000579833984	-0.8583865328018025
1041	MA	2010-07-13	21.46299934387207	0.44928516606439484
1042	MA	2010-07-14	21.316999435424805	-0.6802400079695792
1043	MA	2010-07-15	21.180999755859375	-0.6379869736236166
1044	MA	2010-07-16	19.722000122070312	-6.888247252755164
1045	MA	2010-07-19	19.58300018310547	-0.7047963599254414
1046	MA	2010-07-20	20.530000686645508	4.835829518895829
1047	MA	2010-07-21	20.149999618530273	-1.8509549703153216
1048	MA	2010-07-22	20.84000015258789	3.4243203331035366
1049	MA	2010-07-23	21.29400062561035	2.178505132909425
1050	MA	2010-07-26	21.283000946044922	-0.05165623763624394
1051	MA	2010-07-27	21.42300033569336	0.6577991045687348
1052	MA	2010-07-28	21.009000778198242	-1.9325003547955077
1053	MA	2010-07-29	20.836999893188477	-0.8187009312135229
1054	MA	2010-07-30	21.003999710083008	0.8014580685827166
1055	MA	2010-08-02	20.25200080871582	-3.580265243510683
1056	MA	2010-08-03	20.090999603271484	-0.7949891320123137
1057	MA	2010-08-04	20.530000686645508	2.1850634216454834
1058	MA	2010-08-05	20.163000106811523	-1.7876306262021413
1059	MA	2010-08-06	20.742000579833984	2.8715988193982245
1060	MA	2010-08-09	21.48900032043457	3.601387135852474
1061	MA	2010-08-10	21.635000228881836	0.6794169401562522
1062	MA	2010-08-11	20.965999603271484	-3.0922145529597156
1063	MA	2010-08-12	21.183000564575195	1.0350136669365018
1064	MA	2010-08-13	21.06399917602539	-0.5617777716949712
1065	MA	2010-08-16	21.04400062561035	-0.0949418495885701
1066	MA	2010-08-17	21.402999877929688	1.7059458356147195
1067	MA	2010-08-18	21.285999298095703	-0.5466550506998402
1068	MA	2010-08-19	20.888999938964844	-1.8650726873150614
1069	MA	2010-08-20	20.636999130249023	-1.206380436843013
1070	MA	2010-08-23	20.518999099731445	-0.5717887071314487
1071	MA	2010-08-24	20.250999450683594	-1.3061048823349242
1072	MA	2010-08-25	20.611000061035156	1.7776930527713342
1073	MA	2010-08-26	20.316999435424805	-1.426425815048904
1074	MA	2010-08-27	20.66200065612793	1.698091402717572
1075	MA	2010-08-30	20.270000457763672	-1.8972034939317428
1076	MA	2010-08-31	19.836000442504883	-2.1410952415275464
1077	MA	2010-09-01	20.107999801635742	1.371240941031715
1078	MA	2010-09-02	20.472999572753906	1.8151968108159222
1079	MA	2010-09-03	20.697999954223633	1.0990103363708537
1080	MA	2010-09-07	20.052000045776367	-3.1210740645278734
1081	MA	2010-09-08	19.440000534057617	-3.052062189914362
1082	MA	2010-09-09	19.197999954223633	-1.2448589155644063
1083	MA	2010-09-10	19.81399917602539	3.208663523651256
1084	MA	2010-09-13	19.30299949645996	-2.5789830464095886
1085	MA	2010-09-14	19.975000381469727	3.481328822150176
1086	MA	2010-09-15	21.01799964904785	5.221523142225748
1087	MA	2010-09-16	21.02899932861328	0.05233456917450585
1088	MA	2010-09-17	21.367000579833984	1.6073102002566397
1089	MA	2010-09-20	21.871000289916992	2.3587761333178303
1090	MA	2010-09-21	21.698999404907227	-0.7864335546146073
1091	MA	2010-09-22	21.902999877929688	0.9401376958253937
1092	MA	2010-09-23	21.94300079345703	0.18262756585982753
1093	MA	2010-09-24	22.156999588012695	0.975248538565765
1094	MA	2010-09-27	22.23699951171875	0.3610593726297573
1095	MA	2010-09-28	22.299999237060547	0.28331036886786176
1096	MA	2010-09-29	22.26300048828125	-0.16591367733236329
1097	MA	2010-09-30	22.399999618530273	0.6153668743848595
1098	MA	2010-10-01	22.47800064086914	0.3482188556572119
1099	MA	2010-10-04	22.263999938964844	-0.9520450921030932
1100	MA	2010-10-05	22.59000015258789	1.46424817874935
1101	MA	2010-10-06	22.329999923706055	-1.1509527539868114
1102	MA	2010-10-07	22.086000442504883	-1.092698083452015
1103	MA	2010-10-08	22.259000778198242	0.7833031432908033
1104	MA	2010-10-11	22.285999298095703	0.12129259604458653
1105	MA	2010-10-12	22.21299934387207	-0.32755970799061007
1106	MA	2010-10-13	23.089000701904297	3.9436428393623935
1107	MA	2010-10-14	23.266000747680664	0.7665989882436497
1108	MA	2010-10-15	23.3700008392334	0.44700459129445314
1109	MA	2010-10-18	23.545000076293945	0.7488199862053957
1110	MA	2010-10-19	23.704999923706055	0.6795491479874904
1111	MA	2010-10-20	24.052000045776367	1.463826716672112
1112	MA	2010-10-21	24.319000244140625	1.110095617229745
1113	MA	2010-10-22	24.263999938964844	-0.22616186777264513
1114	MA	2010-10-25	24.514999389648438	1.0344520743281072
1115	MA	2010-10-26	24.351999282836914	-0.6648994936559127
1116	MA	2010-10-27	24.576000213623047	0.9198461620521181
1117	MA	2010-10-28	23.95199966430664	-2.539064713103756
1118	MA	2010-10-29	24.006000518798828	0.2254544724825669
1119	MA	2010-11-01	23.89900016784668	-0.4457233551601325
1120	MA	2010-11-02	24.597999572753906	2.9248060588227043
1121	MA	2010-11-03	25.183000564575195	2.378246206936563
1122	MA	2010-11-04	25.48900032043457	1.2151044315577897
1123	MA	2010-11-05	25.628999710083008	0.5492541405643037
1124	MA	2010-11-08	25.275999069213867	-1.3773484914054723
1125	MA	2010-11-09	25.152000427246094	-0.4905785984095967
1126	MA	2010-11-10	25.35700035095215	0.8150442120857582
1127	MA	2010-11-11	25.207000732421875	-0.5915511158820497
1128	MA	2010-11-12	24.316999435424805	-3.530770306410669
1129	MA	2010-11-15	24.292999267578125	-0.09869707778056291
1130	MA	2010-11-16	23.305999755859375	-4.062896889953049
1131	MA	2010-11-17	23.457000732421875	0.647906024818945
1132	MA	2010-11-18	24.249000549316406	3.3763899567937683
1133	MA	2010-11-19	24.38800048828125	0.5732192495198074
1134	MA	2010-11-22	24.340999603271484	-0.1927213550465101
1135	MA	2010-11-23	23.565000534057617	-3.1880328740055974
1136	MA	2010-11-24	23.77899932861328	0.9081213227488671
1137	MA	2010-11-26	23.514999389648438	-1.1102230809484581
1138	MA	2010-11-29	23.555999755859375	0.17435835541201872
1139	MA	2010-11-30	23.702999114990234	0.6240421151910258
1140	MA	2010-12-01	24.819000244140625	4.708269716150015
1141	MA	2010-12-02	24.91900062561035	0.40291865299182383
1142	MA	2010-12-03	24.908000946044922	-0.04414173638297436
1143	MA	2010-12-06	25.31599998474121	1.6380240211973929
1144	MA	2010-12-07	24.67799949645996	-2.5201472928811586
1145	MA	2010-12-08	25.06399917602539	1.5641449365488613
1146	MA	2010-12-09	25.121999740600586	0.2314098566946754
1147	MA	2010-12-10	25.47599983215332	1.4091238564126751
1148	MA	2010-12-13	25.934999465942383	1.8016942880088926
1149	MA	2010-12-14	25.41200065612793	-2.0165753637328976
1150	MA	2010-12-15	24.922000885009766	-1.9282219363551123
1151	MA	2010-12-16	22.349000930786133	-10.3242109897013
1152	MA	2010-12-17	22.125999450683594	-0.9978140892882181
1153	MA	2010-12-20	22.354000091552734	1.0304648220629709
1154	MA	2010-12-21	21.97800064086914	-1.6820231240210037
1155	MA	2010-12-22	21.739999771118164	-1.0829050086949343
1156	MA	2010-12-23	21.829999923706055	0.41398414689708396
1157	MA	2010-12-27	22.46500015258789	2.9088421030742495
1158	MA	2010-12-28	22.45199966430664	-0.057869967473611617
1159	MA	2010-12-29	22.54599952697754	0.41867033705837997
1160	MA	2010-12-30	22.371999740600586	-0.7717545907368284
1161	MA	2010-12-31	22.410999298095703	0.17432307324920515
1162	MA	2011-01-03	22.084999084472656	-1.4546438080998314
1163	MA	2011-01-04	22.3700008392334	1.2904766428589953
1164	MA	2011-01-05	23.02899932861328	2.9459028370893314
1165	MA	2011-01-06	23.11199951171875	0.3604159343664648
1166	MA	2011-01-07	23.108999252319336	-0.012981392622013477
1167	MA	2011-01-10	23.020000457763672	-0.38512613023141684
1168	MA	2011-01-11	22.940000534057617	-0.34752355393231626
1169	MA	2011-01-12	23.283000946044922	1.4952066434265054
1170	MA	2011-01-13	23.35099983215332	0.29205378750778443
1171	MA	2011-01-14	23.69099998474121	1.4560410904535415
1172	MA	2011-01-18	23.76300048828125	0.30391500395261506
1173	MA	2011-01-19	23.535999298095703	-0.9552715798558098
1174	MA	2011-01-20	23.510000228881836	-0.11046511722139218
1175	MA	2011-01-21	23.35300064086914	-0.6677991768788805
1176	MA	2011-01-24	23.899999618530273	2.3423070382820654
1177	MA	2011-01-25	24.15399932861328	1.0627603101971417
1178	MA	2011-01-26	24.01799964904785	-0.5630524275303861
1179	MA	2011-01-27	23.910999298095703	-0.44550067664103077
1180	MA	2011-01-28	23.48699951171875	-1.7732415993618522
1181	MA	2011-01-31	23.650999069213867	0.698256741621206
1182	MA	2011-02-01	23.815000534057617	0.693422989717285
1183	MA	2011-02-02	23.93899917602539	0.5206745294439319
1184	MA	2011-02-03	24.538999557495117	2.506372037769311
1185	MA	2011-02-04	24.724000930786133	0.7539075619507507
1186	MA	2011-02-07	24.99799919128418	1.1082278360411646
1187	MA	2011-02-08	24.961000442504883	-0.14800684045224166
1188	MA	2011-02-09	24.850000381469727	-0.44469395884525476
1189	MA	2011-02-10	25.21299934387207	1.460760389657878
1190	MA	2011-02-11	25.349000930786133	0.5394105836405316
1191	MA	2011-02-14	25.496000289916992	0.5799019832467334
1192	MA	2011-02-15	25.610000610351562	0.44713021312465795
1193	MA	2011-02-16	25.437999725341797	-0.6716160910212654
1194	MA	2011-02-17	25.18199920654297	-1.0063704755205127
1195	MA	2011-02-18	25.073999404907227	-0.42887699562662585
1196	MA	2011-02-22	24.738000869750977	-1.3400276905585762
1197	MA	2011-02-23	24.41200065612793	-1.3178114728812695
1198	MA	2011-02-24	24.417999267578125	0.024572387714938415
1199	MA	2011-02-25	24.67099952697754	1.0361219878294525
1200	MA	2011-02-28	24.055999755859375	-2.4928044380434056
1201	MA	2011-03-01	24.035999298095703	-0.08314124528872036
1202	MA	2011-03-02	24.618000030517578	2.4213710659743093
1203	MA	2011-03-03	25.165000915527344	2.221955009877652
1204	MA	2011-03-04	24.975000381469727	-0.7550189832911225
1205	MA	2011-03-07	24.726999282836914	-0.9929973767560663
1206	MA	2011-03-08	24.899999618530273	0.6996414474498724
1207	MA	2011-03-09	24.79800033569336	-0.4096356803194756
1208	MA	2011-03-10	24.356000900268555	-1.7823995057722697
1209	MA	2011-03-11	24.841999053955078	1.9953938894835765
1210	MA	2011-03-14	24.884000778198242	0.16907546027973286
1211	MA	2011-03-15	24.46500015258789	-1.683815353266882
1212	MA	2011-03-16	24.43000030517578	-0.14306089186109094
1213	MA	2011-03-17	24.375999450683594	-0.22104320023584867
1214	MA	2011-03-18	24.167999267578125	-0.8532990966228282
1215	MA	2011-03-21	24.79599952697754	2.5984784774546466
1216	MA	2011-03-22	24.676000595092773	-0.4839447256570928
1217	MA	2011-03-23	24.68600082397461	0.04052613324958543
1218	MA	2011-03-24	25.231000900268555	2.2077293125772446
1219	MA	2011-03-25	24.770000457763672	-1.8271191235222695
1220	MA	2011-03-28	25.23699951171875	1.88534132145608
1221	MA	2011-03-29	25.17099952697754	-0.26152072757525957
1222	MA	2011-03-30	25.365999221801758	0.7746998470014033
1223	MA	2011-03-31	25.172000885009766	-0.7647967466042238
1224	MA	2011-04-01	25.354999542236328	0.726992892072964
1225	MA	2011-04-04	26.125	3.0368782159944763
1226	MA	2011-04-05	26.292999267578125	0.6430593974282361
1227	MA	2011-04-06	26.54800033569336	0.9698439707092499
1228	MA	2011-04-07	26.517000198364258	-0.11677014064002122
1229	MA	2011-04-08	26.305999755859375	-0.7957176186086823
1230	MA	2011-04-11	26.660999298095703	1.3495002871246387
1231	MA	2011-04-12	26.29599952697754	-1.3690400987491635
1232	MA	2011-04-13	26.97599983215332	2.585945837419712
1233	MA	2011-04-14	26.886999130249023	-0.32992549843589014
1234	MA	2011-04-15	26.757999420166016	-0.4797847073155781
1235	MA	2011-04-18	26.5049991607666	-0.9455126126086344
1236	MA	2011-04-19	26.70599937438965	0.7583483115916279
1237	MA	2011-04-20	27.00200080871582	1.1083705581526715
1238	MA	2011-04-21	27.327999114990234	1.2073116676938556
1239	MA	2011-04-25	27.14299964904785	-0.6769594259863121
1240	MA	2011-04-26	27.63599967956543	1.8163063658841905
1241	MA	2011-04-27	27.535999298095703	-0.36184825093795725
1242	MA	2011-04-28	27.469999313354492	-0.23968617963240346
1243	MA	2011-04-29	27.589000701904297	0.43320492000140653
1244	MA	2011-05-02	27.52899932861328	-0.21748295249734984
1245	MA	2011-05-03	28.238000869750977	2.5754715333977662
1246	MA	2011-05-04	28.23900032043457	0.003539381871275893
1247	MA	2011-05-05	27.450000762939453	-2.7940066877090386
1248	MA	2011-05-06	27.424999237060547	-0.09108023746454696
1249	MA	2011-05-09	27.87700080871582	1.6481370436811638
1250	MA	2011-05-10	28.110000610351562	0.8358137348939421
1251	MA	2011-05-11	27.812999725341797	-1.0565666259729434
1252	MA	2011-05-12	28.209999084472656	1.4273877792805312
1253	MA	2011-05-13	28.0	-0.74441365220832
1254	MA	2011-05-16	27.915000915527344	-0.3035681588309136
1255	MA	2011-05-17	28.204999923706055	1.0388644050425277
1256	MA	2011-05-18	28.135000228881836	-0.24818186496566863
1257	MA	2011-05-19	28.4060001373291	0.9632127465528662
1258	MA	2011-05-20	27.756999969482422	-2.284729158308396
1259	MA	2011-05-23	27.195999145507812	-2.021114762371312
1260	MA	2011-05-24	27.009000778198242	-0.6875951359943233
1261	MA	2011-05-25	27.447999954223633	1.6253810336432473
1262	MA	2011-05-26	28.209999084472656	2.7761553902646785
1263	MA	2011-05-27	28.52400016784668	1.113084344433224
1264	MA	2011-05-31	28.704999923706055	0.6345524989282758
1265	MA	2011-06-01	28.06599998474121	-2.226092808441793
1266	MA	2011-06-02	28.274999618530273	0.7446719657332457
1267	MA	2011-06-03	27.70599937438965	-2.0123793167718618
1268	MA	2011-06-06	27.191999435424805	-1.855193642428088
1269	MA	2011-06-07	27.420000076293945	0.8384842806818726
1270	MA	2011-06-08	27.0	-1.5317289391879263
1271	MA	2011-06-09	27.170000076293945	0.6296299121997917
1272	MA	2011-06-10	26.702999114990234	-1.718811041561874
1273	MA	2011-06-13	26.742000579833984	0.14605649603551818
1274	MA	2011-06-14	27.41200065612793	2.5054224133073566
1275	MA	2011-06-15	27.047000885009766	-1.331532768063648
1276	MA	2011-06-16	26.667999267578125	-1.401270399786525
1277	MA	2011-06-17	26.608999252319336	-0.22123900134690677
1278	MA	2011-06-20	26.9950008392334	1.450643007103758
1279	MA	2011-06-21	27.402999877929688	1.5113873903027208
1280	MA	2011-06-22	27.11400032043457	-1.054627445106393
1281	MA	2011-06-23	27.312999725341797	0.7339359834603654
1282	MA	2011-06-24	27.420000076293945	0.39175613088324734
1283	MA	2011-06-27	27.260000228881836	-0.5835151238764547
1284	MA	2011-06-28	27.822999954223633	2.0652961137736847
1285	MA	2011-06-29	30.969999313354492	11.310783755556653
1286	MA	2011-06-30	30.134000778198242	-2.699381833036596
1287	MA	2011-07-01	31.44700050354004	4.35720346264723
1288	MA	2011-07-05	31.59600067138672	0.4738136084867728
1289	MA	2011-07-06	31.290000915527344	-0.9684762291339188
1290	MA	2011-07-07	31.902000427246094	1.955894834809846
1291	MA	2011-07-08	31.52899932861328	-1.1692091205485977
1292	MA	2011-07-11	30.746000289916992	-2.4834249591476842
1293	MA	2011-07-12	30.391000747680664	-1.1546202396698346
1294	MA	2011-07-13	30.589000701904297	0.6515085036768342
1295	MA	2011-07-14	30.56800079345703	-0.06865182897576316
1296	MA	2011-07-15	30.7549991607666	0.6117454935083533
1297	MA	2011-07-18	30.7549991607666	0.0
1298	MA	2011-07-19	31.138999938964844	1.248580031463975
1299	MA	2011-07-20	30.82699966430664	-1.0019598422227771
1300	MA	2011-07-21	31.052000045776367	0.7298808963567271
1301	MA	2011-07-22	31.413999557495117	1.165784848592999
1302	MA	2011-07-25	31.635000228881836	0.7035101371992925
1303	MA	2011-07-26	31.275999069213867	-1.1348226871204847
1304	MA	2011-07-27	30.30900001525879	-3.091824666624099
1305	MA	2011-07-28	30.690000534057617	1.2570540717510292
1306	MA	2011-07-29	30.325000762939453	-1.1893117131526743
1307	MA	2011-08-01	30.41200065612793	0.2868916438571123
1308	MA	2011-08-02	29.849000930786133	-1.8512419873578878
1309	MA	2011-08-03	33.84700012207031	13.394080426861654
1310	MA	2011-08-04	32.2599983215332	-4.6887517204287965
1311	MA	2011-08-05	32.65399932861328	1.2213299057027172
1312	MA	2011-08-08	29.195999145507812	-10.589821321137139
1313	MA	2011-08-09	32.28099822998047	10.566513134548172
1314	MA	2011-08-10	30.371000289916992	-5.916787103224075
1315	MA	2011-08-11	32.73899841308594	7.796905273334409
1316	MA	2011-08-12	32.80699920654297	0.20770578439519571
1317	MA	2011-08-15	33.5	2.112356540426341
1318	MA	2011-08-16	33.5	0.0
1319	MA	2011-08-17	32.62200164794922	-2.620890603136661
1320	MA	2011-08-18	30.490999221801758	-6.53240855403312
1321	MA	2011-08-19	30.016000747680664	-1.5578317741107628
1322	MA	2011-08-22	30.600000381469727	1.9456277293509405
1323	MA	2011-08-23	32.23899841308594	5.356202650927844
1324	MA	2011-08-24	32.52000045776367	0.8716215096920443
1325	MA	2011-08-25	32.2859992980957	-0.7195607514578151
1326	MA	2011-08-26	32.53300094604492	0.7650425983989573
1327	MA	2011-08-29	32.73699951171875	0.6270511780089194
1328	MA	2011-08-30	32.972999572753906	0.7208970417422522
1329	MA	2011-08-31	32.97100067138672	-0.006062236960813205
1330	MA	2011-09-01	33.00600051879883	0.10615342785904591
1331	MA	2011-09-02	32.06800079345703	-2.841906655147608
1332	MA	2011-09-06	32.29999923706055	0.7234577705600209
1333	MA	2011-09-07	33.90999984741211	4.984522131208813
1334	MA	2011-09-08	33.79100036621094	-0.35092740116969834
1335	MA	2011-09-09	32.20199966430664	-4.702437585994657
1336	MA	2011-09-12	32.20399856567383	0.006207382734069178
1337	MA	2011-09-13	32.88600158691406	2.1177588237976774
1338	MA	2011-09-14	33.722999572753906	2.5451497459420658
1339	MA	2011-09-15	34.79399871826172	3.1758715389395897
1340	MA	2011-09-16	34.69499969482422	-0.2845290196137773
1341	MA	2011-09-19	34.79800033569336	0.29687459799720983
1342	MA	2011-09-20	35.37799835205078	1.666756741083475
1343	MA	2011-09-21	34.09700012207031	-3.620889506616798
1344	MA	2011-09-22	33.09600067138672	-2.9357405258524927
1345	MA	2011-09-23	33.702999114990234	1.8340537566168713
1346	MA	2011-09-26	33.439998626708984	-0.7803474325353887
1347	MA	2011-09-27	33.81100082397461	1.1094563770983612
1348	MA	2011-09-28	32.981998443603516	-2.451871758209734
1349	MA	2011-09-29	32.83700180053711	-0.43962358228334386
1350	MA	2011-09-30	31.715999603271484	-3.4138384620951867
1351	MA	2011-10-03	31.08799934387207	-1.9800739918493293
1352	MA	2011-10-04	30.766000747680664	-1.0357649349824638
1353	MA	2011-10-05	31.33300018310547	1.8429416292188971
1354	MA	2011-10-06	31.625999450683594	0.9351139880186432
1355	MA	2011-10-07	31.145999908447266	-1.5177371484648927
1356	MA	2011-10-10	32.58100128173828	4.607337627654151
1357	MA	2011-10-11	32.95100021362305	1.1356278730824343
1358	MA	2011-10-12	32.79899978637695	-0.46129230147997635
1359	MA	2011-10-13	33.5989990234375	2.439096442790989
1360	MA	2011-10-14	34.15800094604492	1.6637457628350116
1361	MA	2011-10-17	33.512001037597656	-1.8912111088341232
1362	MA	2011-10-18	33.98899841308594	1.4233628572436707
1363	MA	2011-10-19	32.37699890136719	-4.742709661894951
1364	MA	2011-10-20	32.56800079345703	0.589930810671202
1365	MA	2011-10-21	33.34000015258789	2.3704229314743586
1366	MA	2011-10-24	34.069000244140625	2.1865629520585017
1367	MA	2011-10-25	32.750999450683594	-3.8686218674224504
1368	MA	2011-10-26	32.90599822998047	0.4732642725308933
1369	MA	2011-10-27	34.915000915527344	6.105278045376195
1370	MA	2011-10-28	35.45800018310547	1.5552033605608306
1371	MA	2011-10-31	34.7239990234375	-2.0700579724676538
1372	MA	2011-11-01	33.43000030517578	-3.7265256152907766
1373	MA	2011-11-02	35.76599884033203	6.9877311212425575
1374	MA	2011-11-03	36.659000396728516	2.496789088382667
1375	MA	2011-11-04	36.00899887084961	-1.7731021545718817
1376	MA	2011-11-07	36.590999603271484	1.616264685695068
1377	MA	2011-11-08	36.80699920654297	0.5903080145757356
1378	MA	2011-11-09	35.74399948120117	-2.8880369175893983
1379	MA	2011-11-10	36.01100158691406	0.7469844158131123
1380	MA	2011-11-11	37.01499938964844	2.7880307641851676
1381	MA	2011-11-14	36.72700119018555	-0.7780580959388939
1382	MA	2011-11-15	37.132999420166016	1.1054488981500743
1383	MA	2011-11-16	36.099998474121094	-2.781894708683097
1384	MA	2011-11-17	35.93899917602539	-0.44598145401895106
1385	MA	2011-11-18	36.04199981689453	0.2865985231382151
1386	MA	2011-11-21	35.18000030517578	-2.391652838627145
1387	MA	2011-11-22	35.45500183105469	0.7816984749668965
1388	MA	2011-11-23	34.70500183105469	-2.1153573861702135
1389	MA	2011-11-25	34.619998931884766	-0.2449298218848095
1390	MA	2011-11-28	35.92499923706055	3.7694983981466423
1391	MA	2011-11-29	35.768001556396484	-0.4370151259519117
1392	MA	2011-11-30	37.45500183105469	4.716506937068488
1393	MA	2011-12-01	38.09600067138672	1.7113838179032337
1394	MA	2011-12-02	37.8380012512207	-0.6772349213018392
1395	MA	2011-12-05	37.284000396728516	-1.4641387921469962
1396	MA	2011-12-06	37.130001068115234	-0.4130440054034401
1397	MA	2011-12-07	37.435001373291016	0.8214389884240836
1398	MA	2011-12-08	36.930999755859375	-1.3463379162348188
1399	MA	2011-12-09	37.742000579833984	2.195989356735284
1400	MA	2011-12-12	37.12799835205078	-1.626840703593413
1401	MA	2011-12-13	36.89400100708008	-0.6302449777979446
1402	MA	2011-12-14	36.11199951171875	-2.1195898357872833
1403	MA	2011-12-15	35.92100143432617	-0.5289047407374903
1404	MA	2011-12-16	36.215999603271484	0.821241494295899
1405	MA	2011-12-19	35.874000549316406	-0.9443313941393638
1406	MA	2011-12-20	37.39099884033203	4.228684472840416
1407	MA	2011-12-21	37.417999267578125	0.07221103496430903
1408	MA	2011-12-22	37.125	-0.783043650952242
1409	MA	2011-12-23	37.814998626708984	1.858582159485489
1410	MA	2011-12-27	37.474998474121094	-0.8991145443219661
1411	MA	2011-12-28	37.37799835205078	-0.25883956242799266
1412	MA	2011-12-29	37.82699966430664	1.2012449356620714
1413	MA	2011-12-30	37.28200149536133	-1.4407649926821198
1414	MA	2012-01-03	36.83700180053711	-1.1936046268320233
1415	MA	2012-01-04	35.625	-3.290174936331103
1416	MA	2012-01-05	35.24100112915039	-1.0778915672971512
1417	MA	2012-01-06	34.29199981689453	-2.692889764334394
1418	MA	2012-01-09	34.582000732421875	0.8456809666272935
1419	MA	2012-01-10	34.882999420166016	0.8703911901255079
1420	MA	2012-01-11	34.14699935913086	-2.109910481521471
1421	MA	2012-01-12	34.33000183105469	0.5359254849867101
1422	MA	2012-01-13	33.90800094604492	-1.2292480702055353
1423	MA	2012-01-17	34.59700012207031	2.031966370184257
1424	MA	2012-01-18	35.237998962402344	1.8527584416867526
1425	MA	2012-01-19	35.290000915527344	0.1475735134122802
1426	MA	2012-01-20	34.066001892089844	-3.4684017899782704
1427	MA	2012-01-23	33.90599822998047	-0.4696872342584091
1428	MA	2012-01-24	34.268001556396484	1.0676675081517706
1429	MA	2012-01-25	34.87699890136719	1.777160375017628
1430	MA	2012-01-26	34.78300094604492	-0.26951273986645097
1431	MA	2012-01-27	34.87900161743164	0.2759988177432726
1432	MA	2012-01-30	35.196998596191406	0.9117146822254174
1433	MA	2012-01-31	35.55699920654297	1.022816219308309
1434	MA	2012-02-01	35.762001037597656	0.5765442405976762
1435	MA	2012-02-02	38.15700149536133	6.697053823262666
1436	MA	2012-02-03	39.03200149536133	2.293157128990786
1437	MA	2012-02-06	39.13100051879883	0.2536355289114889
1438	MA	2012-02-07	39.29100036621094	0.4088825874391855
1439	MA	2012-02-08	39.49100112915039	0.5090243594598087
1440	MA	2012-02-09	39.63999938964844	0.37729674163176075
1441	MA	2012-02-10	39.61399841308594	-0.06559277740374458
1442	MA	2012-02-13	39.665000915527344	0.12874868603154344
1443	MA	2012-02-14	39.55500030517578	-0.27732410894386605
1444	MA	2012-02-15	39.29600143432617	-0.6547816176245114
1445	MA	2012-02-16	39.314998626708984	0.048343830642827434
1446	MA	2012-02-17	39.599998474121094	0.7249137921080617
1447	MA	2012-02-21	39.95500183105469	0.8964731581128538
1448	MA	2012-02-22	40.68299865722656	1.8220417790246302
1449	MA	2012-02-23	40.61000061035156	-0.1794313331965558
1450	MA	2012-02-24	41.56100082397461	2.34178822785005
1451	MA	2012-02-27	42.13999938964844	1.3931295064959714
1452	MA	2012-02-28	42.39699935913086	0.6098717921328545
1453	MA	2012-02-29	42.0	-0.936385511078297
1454	MA	2012-03-01	42.042999267578125	0.10237920851934312
1455	MA	2012-03-02	41.27799987792969	-1.8195642627198971
1456	MA	2012-03-05	41.762001037597656	1.1725402420158293
1457	MA	2012-03-06	40.83399963378906	-2.222119105291742
1458	MA	2012-03-07	41.17399978637695	0.8326398482566111
1459	MA	2012-03-08	41.72600173950195	1.3406566182273982
1460	MA	2012-03-09	41.95199966430664	0.541623724735496
1461	MA	2012-03-12	41.986000061035156	0.08104595013487259
1462	MA	2012-03-13	42.321998596191406	0.8002632655356834
1463	MA	2012-03-14	42.141998291015625	-0.4253114482924758
1464	MA	2012-03-15	41.95500183105469	-0.4437294564667238
1465	MA	2012-03-16	42.016998291015625	0.1477689363728052
1466	MA	2012-03-19	42.50899887084961	1.1709560412343611
1467	MA	2012-03-20	41.89799880981445	-1.4373428621348827
1468	MA	2012-03-21	41.79399871826172	-0.24822209773028847
1469	MA	2012-03-22	41.683998107910156	-0.2631971424727486
1470	MA	2012-03-23	42.4010009765625	1.720091404850832
1471	MA	2012-03-26	43.56800079345703	2.752293082749624
1472	MA	2012-03-27	43.066001892089844	-1.1522192715406332
1473	MA	2012-03-28	42.75199890136719	-0.7291203662449397
1474	MA	2012-03-29	42.821998596191406	0.16373432031964175
1475	MA	2012-03-30	42.05400085449219	-1.7934654310308717
1476	MA	2012-04-02	43.20500183105469	2.7369595119974166
1477	MA	2012-04-03	43.801998138427734	1.3817759103621707
1478	MA	2012-04-04	43.09400177001953	-1.616356327331725
1479	MA	2012-04-05	43.98500061035156	2.0675704361062586
1480	MA	2012-04-09	43.92900085449219	-0.12731557367807733
1481	MA	2012-04-10	42.472999572753906	-3.314442062001488
1482	MA	2012-04-11	43.00400161743164	1.2502108398728895
1483	MA	2012-04-12	43.39799880981445	0.9161872792393888
1484	MA	2012-04-13	44.04600143432617	1.4931624551433709
1485	MA	2012-04-16	43.26599884033203	-1.7708817340823746
1486	MA	2012-04-17	43.84299850463867	1.3336099472382124
1487	MA	2012-04-18	43.66999816894531	-0.3945905654127557
1488	MA	2012-04-19	43.68199920654297	0.027481195559531102
1489	MA	2012-04-20	44.04399871826172	0.8287155310980454
1490	MA	2012-04-23	43.0260009765625	-2.311319978485815
1491	MA	2012-04-24	43.029998779296875	0.009291597275229435
1492	MA	2012-04-25	44.50600051879883	3.430169141004269
1493	MA	2012-04-26	45.39799880981445	2.0042202862934344
1494	MA	2012-04-27	45.757999420166016	0.792987840410575
1495	MA	2012-04-30	45.22700119018555	-1.160448963479932
1496	MA	2012-05-01	45.59000015258789	0.8026155899125031
1497	MA	2012-05-02	45.14500045776367	-0.9760905754218507
1498	MA	2012-05-03	44.24300003051758	-1.9980073498724993
1499	MA	2012-05-04	43.96900177001953	-0.6193030768913754
1500	MA	2012-05-07	43.61199951171875	-0.8119407853925953
1501	MA	2012-05-08	43.16400146484375	-1.027235742205812
1502	MA	2012-05-09	42.28300094604492	-2.0410538617843033
1503	MA	2012-05-10	42.29800033569336	0.03547380581518933
1504	MA	2012-05-11	42.2400016784668	-0.13711914692482452
1505	MA	2012-05-14	41.444000244140625	-1.8844730177460134
1506	MA	2012-05-15	41.446998596191406	0.007234707154513131
1507	MA	2012-05-16	40.9370002746582	-1.2304831201457977
1508	MA	2012-05-17	39.858001708984375	-2.6357538618719367
1509	MA	2012-05-18	39.45600128173828	-1.0085814893110334
1510	MA	2012-05-21	41.05799865722656	4.060212194462154
1511	MA	2012-05-22	41.34400177001953	0.6965831802486777
1512	MA	2012-05-23	41.70899963378906	0.8828314825445993
1513	MA	2012-05-24	41.983001708984375	0.6569375377043052
1514	MA	2012-05-25	41.395999908447266	-1.398189211448142
1515	MA	2012-05-29	41.60499954223633	0.5048788149852435
1516	MA	2012-05-30	41.15800094604492	-1.0743867350307856
1517	MA	2012-05-31	40.6510009765625	-1.231838179281497
1518	MA	2012-06-01	39.178001403808594	-3.623525958446072
1519	MA	2012-06-04	40.0260009765625	2.1644788972606133
1520	MA	2012-06-05	40.81999969482422	1.9837073374545877
1521	MA	2012-06-06	41.99800109863281	2.8858437349718047
1522	MA	2012-06-07	41.57099914550781	-1.0167197055930832
1523	MA	2012-06-08	41.654998779296875	0.20206306202803503
1524	MA	2012-06-11	41.38399887084961	-0.6505819622828923
1525	MA	2012-06-12	41.775001525878906	0.9448160296193997
1526	MA	2012-06-13	40.974998474121094	-1.9150281808182013
1527	MA	2012-06-14	41.904998779296875	2.2696774613991666
1528	MA	2012-06-15	42.66899871826172	1.8231713667112626
1529	MA	2012-06-18	42.5620002746582	-0.25076389607830984
1530	MA	2012-06-19	42.75699996948242	0.45815444191028565
1531	MA	2012-06-20	42.88100051879883	0.2900122772994118
1532	MA	2012-06-21	42.117000579833984	-1.781674703765157
1533	MA	2012-06-22	43.507999420166016	3.302701572243616
1534	MA	2012-06-25	42.85200119018555	-1.5077646380504794
1535	MA	2012-06-26	43.22200012207031	0.8634344292175244
1536	MA	2012-06-27	43.19200134277344	-0.06940627275958677
1537	MA	2012-06-28	42.130001068115234	-2.458789224028146
1538	MA	2012-06-29	43.01100158691406	2.091147629866996
1539	MA	2012-07-02	43.9900016784668	2.2761620409476713
1540	MA	2012-07-03	44.176998138427734	0.4250885492747658
1541	MA	2012-07-05	44.404998779296875	0.5161071382774995
1542	MA	2012-07-06	44.16299819946289	-0.544984993776898
1543	MA	2012-07-09	43.12699890136719	-2.3458536338873404
1544	MA	2012-07-10	42.025001525878906	-2.5552377943306115
1545	MA	2012-07-11	41.98899841308594	-0.08567069954964479
1546	MA	2012-07-12	42.42499923706055	1.0383691930092143
1547	MA	2012-07-13	42.959999084472656	1.261048572853607
1548	MA	2012-07-16	43.68899917602539	1.6969276235767383
1549	MA	2012-07-17	43.56800079345703	-0.27695388965275347
1550	MA	2012-07-18	43.68199920654297	0.26165628674670316
1551	MA	2012-07-19	42.79399871826172	-2.0328751073926066
1552	MA	2012-07-20	42.314998626708984	-1.1193160393967339
1553	MA	2012-07-23	41.597999572753906	-1.6944324169315017
1554	MA	2012-07-24	40.98899841308594	-1.4640154957520024
1555	MA	2012-07-25	41.233001708984375	0.5952897249144273
1556	MA	2012-07-26	42.37699890136719	2.774469829911852
1557	MA	2012-07-27	43.67499923706055	3.0629831496904014
1558	MA	2012-07-30	44.1150016784668	1.007446935529388
1559	MA	2012-07-31	43.65700149536133	-1.0381960006340063
1560	MA	2012-08-01	42.720001220703125	-2.146277212276615
1561	MA	2012-08-02	42.34299850463867	-0.8824969693159712
1562	MA	2012-08-03	42.41299819946289	0.16531586636820972
1563	MA	2012-08-06	41.98500061035156	-1.0091189193900174
1564	MA	2012-08-07	41.63999938964844	-0.8217249391156645
1565	MA	2012-08-08	42.44499969482422	1.9332380330819632
1566	MA	2012-08-09	42.59400177001953	0.351047417285022
1567	MA	2012-08-10	42.60300064086914	0.021127084743532976
1568	MA	2012-08-13	42.5629997253418	-0.0938922491975136
1569	MA	2012-08-14	42.80799865722656	0.575614814429759
1570	MA	2012-08-15	42.70899963378906	-0.23126291007016242
1571	MA	2012-08-16	42.85200119018555	0.33482768883059677
1572	MA	2012-08-17	42.680999755859375	-0.39905122182564146
1573	MA	2012-08-20	42.720001220703125	0.09137898612225914
1574	MA	2012-08-21	42.33100128173828	-0.9105803554526282
1575	MA	2012-08-22	42.119998931884766	-0.49845820666789553
1576	MA	2012-08-23	41.83300018310547	-0.6813835613895036
1577	MA	2012-08-24	42.244998931884766	0.9848654100254706
1578	MA	2012-08-27	42.34199905395508	0.229613266712847
1579	MA	2012-08-28	42.459999084472656	0.2786831825469793
1580	MA	2012-08-29	42.582000732421875	0.2873331384357858
1581	MA	2012-08-30	42.095001220703125	-1.1436745651736135
1582	MA	2012-08-31	42.290000915527344	0.46323717583909296
1583	MA	2012-09-04	42.4379997253418	0.349961708702895
1584	MA	2012-09-05	42.209999084472656	-0.5372558611262512
1585	MA	2012-09-06	43.2599983215332	2.487560435524383
1586	MA	2012-09-07	43.619998931884766	0.8321789743860553
1587	MA	2012-09-10	43.749000549316406	0.29573961620925626
1588	MA	2012-09-11	44.2869987487793	1.2297382630636955
1589	MA	2012-09-12	44.64099884033203	0.7993318616165812
1590	MA	2012-09-13	45.5260009765625	1.9824873081264682
1591	MA	2012-09-14	45.417999267578125	-0.23723082780755522
1592	MA	2012-09-17	45.349998474121094	-0.1497221246061664
1593	MA	2012-09-18	45.29800033569336	-0.11465962552877906
1594	MA	2012-09-19	45.18899917602539	-0.24063128363324138
1595	MA	2012-09-20	45.417999267578125	0.5067607066505442
1596	MA	2012-09-21	45.95199966430664	1.175746191685989
1597	MA	2012-09-24	45.52899932861328	-0.9205265032719012
1598	MA	2012-09-25	45.152000427246094	-0.828041263648549
1599	MA	2012-09-26	44.58399963378906	-1.2579748141441915
1600	MA	2012-09-27	45.21699905395508	1.4197905646990971
1601	MA	2012-09-28	45.14799880981445	-0.15259801752498525
1602	MA	2012-10-01	45.68899917602539	1.1982820511932335
1603	MA	2012-10-02	45.76499938964844	0.16634247848206218
1604	MA	2012-10-03	47.375999450683594	3.520157505780608
1605	MA	2012-10-04	47.487998962402344	0.23640559147535267
1606	MA	2012-10-05	47.527000427246094	0.0821290972370381
1607	MA	2012-10-08	47.19300079345703	-0.7027576551992709
1608	MA	2012-10-09	46.487998962402344	-1.4938694704754396
1609	MA	2012-10-10	46.20899963378906	-0.600153447858498
1610	MA	2012-10-11	47.25699996948242	2.267957203139792
1611	MA	2012-10-12	47.33599853515625	0.1671679660681935
1612	MA	2012-10-15	47.582000732421875	0.5196936895350834
1613	MA	2012-10-16	47.9010009765625	0.6704220907702618
1614	MA	2012-10-17	48.29999923706055	0.8329643480587734
1615	MA	2012-10-18	47.58300018310547	-1.4844701144527628
1616	MA	2012-10-19	47.00600051879883	-1.212617241633085
1617	MA	2012-10-22	46.69300079345703	-0.6658718501622363
1618	MA	2012-10-23	45.986000061035156	-1.5141471321349464
1619	MA	2012-10-24	45.45399856567383	-1.156877081405705
1620	MA	2012-10-25	44.93600082397461	-1.1396087430037505
1621	MA	2012-10-26	45.29800033569336	0.8055890713034142
1622	MA	2012-10-31	46.09299850463867	1.7550403175719875
1623	MA	2012-11-01	46.86899948120117	1.6835549904274716
1624	MA	2012-11-02	46.94499969482422	0.1621545466391483
1625	MA	2012-11-05	46.564998626708984	-0.8094601567483428
1626	MA	2012-11-06	47.178001403808594	1.3164453885498473
1627	MA	2012-11-07	46.470001220703125	-1.5006998220325474
1628	MA	2012-11-08	46.18000030517578	-0.6240604861403432
1629	MA	2012-11-09	46.465999603271484	0.6193141970673555
1630	MA	2012-11-12	47.0	1.149228255687662
1631	MA	2012-11-13	47.12200164794922	0.2595779743600479
1632	MA	2012-11-14	46.33100128173828	-1.6786221691526215
1633	MA	2012-11-15	45.715999603271484	-1.3274085632792199
1634	MA	2012-11-16	46.45899963378906	1.625251633925573
1635	MA	2012-11-19	47.86800003051758	3.0327824702100603
1636	MA	2012-11-20	47.75699996948242	-0.23188781851004592
1637	MA	2012-11-21	47.94300079345703	0.38947342608093294
1638	MA	2012-11-23	48.124000549316406	0.3775311366911227
1639	MA	2012-11-26	48.00299835205078	-0.2514383589984903
1640	MA	2012-11-27	47.8489990234375	-0.3208118948817784
1641	MA	2012-11-28	48.1510009765625	0.6311562609221388
1642	MA	2012-11-29	48.62099838256836	0.9760906242315404
1643	MA	2012-11-30	48.86800003051758	0.5080143480512556
1644	MA	2012-12-03	48.665000915527344	-0.41540295257318505
1645	MA	2012-12-04	48.34199905395508	-0.6637251731134941
1646	MA	2012-12-05	47.79999923706055	-1.121177914652638
1647	MA	2012-12-06	48.0880012512207	0.6025146835920037
1648	MA	2012-12-07	47.60900115966797	-0.9960906652167756
1649	MA	2012-12-10	47.959999084472656	0.7372511841353901
1650	MA	2012-12-11	48.152000427246094	0.40033641876278114
1651	MA	2012-12-12	48.34400177001953	0.39874011685876454
1652	MA	2012-12-13	48.44300079345703	0.20478036532527444
1653	MA	2012-12-14	48.22999954223633	-0.43969458483561485
1654	MA	2012-12-17	48.93199920654297	1.455524924257734
1655	MA	2012-12-18	49.28799819946289	0.7275382136283426
1656	MA	2012-12-19	48.93899917602539	-0.7080811479199034
1657	MA	2012-12-20	49.85300064086914	1.8676341572827049
1658	MA	2012-12-21	49.356998443603516	-0.9949294744336923
1659	MA	2012-12-24	49.50199890136719	0.2937789216038933
1660	MA	2012-12-26	48.619998931884766	-1.781746169967413
1661	MA	2012-12-27	48.7869987487793	0.3434796803029494
1662	MA	2012-12-28	48.30799865722656	-0.9818191400115972
1663	MA	2012-12-31	49.12799835205078	1.6974408330235224
1664	MA	2013-01-02	51.027000427246094	3.8654171529380887
1665	MA	2013-01-03	51.099998474121094	0.14305768762379323
1666	MA	2013-01-04	51.097999572753906	-0.0039117444752934105
1667	MA	2013-01-07	51.952999114990234	1.6732544314557174
1668	MA	2013-01-08	51.78200149536133	-0.3291390728963117
1669	MA	2013-01-09	53.23899841308594	2.8137130192913196
1670	MA	2013-01-10	52.76499938964844	-0.8903229541617264
1671	MA	2013-01-11	52.86800003051758	0.19520637176269062
1672	MA	2013-01-14	52.35100173950195	-0.9779040075607037
1673	MA	2013-01-15	52.279998779296875	-0.1356286562736453
1674	MA	2013-01-16	52.12900161743164	-0.28882395828407903
1675	MA	2013-01-17	52.334999084472656	0.3951686405828436
1676	MA	2013-01-18	52.099998474121094	-0.4490314597546008
1677	MA	2013-01-22	51.97600173950195	-0.23799757821630907
1678	MA	2013-01-23	51.75600051879883	-0.4232746139376964
1679	MA	2013-01-24	52.22600173950195	0.9081096220570739
1680	MA	2013-01-25	51.94200134277344	-0.5437911907273385
1681	MA	2013-01-28	51.4119987487793	-1.020373840616129
1682	MA	2013-01-29	51.847999572753906	0.8480526619964568
1683	MA	2013-01-30	51.599998474121094	-0.4783233696119993
1684	MA	2013-01-31	51.84000015258789	0.4651195456665924
1685	MA	2013-02-01	51.87099838256836	0.059795968150511136
1686	MA	2013-02-04	51.422000885009766	-0.8656041170579831
1687	MA	2013-02-05	52.069000244140625	1.2582150596933905
1688	MA	2013-02-06	52.35499954223633	0.5492698088204406
1689	MA	2013-02-07	51.95500183105469	-0.7640105332422986
1690	MA	2013-02-08	52.446998596191406	0.9469670826623755
1691	MA	2013-02-11	52.084999084472656	-0.6902196911322211
1692	MA	2013-02-12	51.9640007019043	-0.2323094647119439
1693	MA	2013-02-13	51.92100143432617	-0.0827481852769485
1694	MA	2013-02-14	52.215999603271484	0.568167332670666
1695	MA	2013-02-15	52.3129997253418	0.18576704996036142
1696	MA	2013-02-19	52.2859992980957	-0.05161322689933856
1697	MA	2013-02-20	51.29100036621094	-1.9029930483149493
1698	MA	2013-02-21	51.95899963378906	1.3023712986853342
1699	MA	2013-02-22	52.382999420166016	0.8160276167080482
1700	MA	2013-02-25	51.09000015258789	-2.46835668421147
1701	MA	2013-02-26	50.970001220703125	-0.23487753283689683
1702	MA	2013-02-27	51.51900100708008	1.0771037340174816
1703	MA	2013-02-28	51.78200149536133	0.5104922128538636
1704	MA	2013-03-01	51.83000183105469	0.09269694933993211
1705	MA	2013-03-04	52.14099884033203	0.6000327962385033
1706	MA	2013-03-05	52.709999084472656	1.0912722364276872
1707	MA	2013-03-06	52.757999420166016	0.09106495262205527
1708	MA	2013-03-07	52.66699981689453	-0.1724849392918837
1709	MA	2013-03-08	52.92300033569336	0.4860738597012526
1710	MA	2013-03-11	53.0890007019043	0.31366393658331937
1711	MA	2013-03-12	52.316001892089844	-1.4560432473665452
1712	MA	2013-03-13	52.74800109863281	0.8257496576937084
1713	MA	2013-03-14	52.71799850463867	-0.056879110808460975
1714	MA	2013-03-15	51.9370002746582	-1.48146411497726
1715	MA	2013-03-18	51.500999450683594	-0.8394801811211772
1716	MA	2013-03-19	51.15999984741211	-0.6621223023021483
1717	MA	2013-03-20	51.86199951171875	1.3721651024245496
1718	MA	2013-03-21	51.4010009765625	-0.8888946425061772
1719	MA	2013-03-22	51.75	0.6789732044258034
1720	MA	2013-03-25	51.999000549316406	0.48116048177082593
1721	MA	2013-03-26	53.547000885009766	2.9769809406725356
1722	MA	2013-03-27	53.803001403808594	0.4780856342422979
1723	MA	2013-03-28	54.112998962402344	0.5761714969525933
1724	MA	2013-04-01	53.722999572753906	-0.720712947215163
1725	MA	2013-04-02	54.058998107910156	0.6254277270970832
1726	MA	2013-04-03	53.32500076293945	-1.3577708996854287
1727	MA	2013-04-04	53.422000885009766	0.18190364872479048
1728	MA	2013-04-05	53.15999984741211	-0.490436586532228
1729	MA	2013-04-08	53.4370002746582	0.5210692777298354
1730	MA	2013-04-09	52.763999938964844	-1.2594276105212465
1731	MA	2013-04-10	53.44300079345703	1.2868638755166861
1732	MA	2013-04-11	54.124000549316406	1.2742543377967541
1733	MA	2013-04-12	53.29899978637695	-1.5242789789489675
1734	MA	2013-04-15	52.17100143432617	-2.11635932488754
1735	MA	2013-04-16	53.15800094604492	1.8918546406689218
1736	MA	2013-04-17	52.57600021362305	-1.094850675465775
1737	MA	2013-04-18	52.099998474121094	-0.9053593608640775
1738	MA	2013-04-19	52.19599914550781	0.18426233051505037
1739	MA	2013-04-22	52.21099853515625	0.028736665441786435
1740	MA	2013-04-23	53.099998474121094	1.702706257123654
1741	MA	2013-04-24	53.20199966430664	0.19209264240422907
1742	MA	2013-04-25	53.513999938964844	0.5864446385979161
1743	MA	2013-04-26	53.53300094604492	0.03550660967550634
1744	MA	2013-04-29	53.9010009765625	0.6874264920968542
1745	MA	2013-04-30	55.292999267578125	2.582509166426994
1746	MA	2013-05-01	53.981998443603516	-2.3710068929889583
1747	MA	2013-05-02	54.553001403808594	1.0577655082584903
1748	MA	2013-05-03	55.35499954223633	1.47012651511369
1749	MA	2013-05-06	54.77299880981445	-1.0513968697223208
1750	MA	2013-05-07	55.125999450683594	0.6444793028310247
1751	MA	2013-05-08	55.37200164794922	0.4462543984997458
1752	MA	2013-05-09	55.1879997253418	-0.33230137457788134
1753	MA	2013-05-10	55.51300048828125	0.588897522209364
1754	MA	2013-05-13	55.58399963378906	0.1278964294549434
1755	MA	2013-05-14	56.96799850463867	2.4899231432929936
1756	MA	2013-05-15	57.43600082397461	0.8215179251871207
1757	MA	2013-05-16	57.013999938964844	-0.7347323611598289
1758	MA	2013-05-17	58.47800064086914	2.5677916011357826
1759	MA	2013-05-20	58.33399963378906	-0.2462481711104192
1760	MA	2013-05-21	58.48500061035156	0.25885586023666196
1761	MA	2013-05-22	57.67100143432617	-1.391808442387732
1762	MA	2013-05-23	56.972999572753906	-1.2103168736667946
1763	MA	2013-05-24	57.145999908447266	0.30365319886735964
1764	MA	2013-05-28	57.57400131225586	0.7489612649954402
1765	MA	2013-05-29	57.30099868774414	-0.474176917166258
1766	MA	2013-05-30	57.61600112915039	0.5497328992864814
1767	MA	2013-05-31	57.025001525878906	-1.0257560255643505
1768	MA	2013-06-03	57.590999603271484	0.9925437303771378
1769	MA	2013-06-04	56.821998596191406	-1.3352798395192211
1770	MA	2013-06-05	55.957000732421875	-1.5222939796903034
1771	MA	2013-06-06	56.494998931884766	0.961449313617635
1772	MA	2013-06-07	56.625	0.2301107541783809
1773	MA	2013-06-10	56.577999114990234	-0.08300377043667373
1774	MA	2013-06-11	56.04399871826172	-0.9438304731194225
1775	MA	2013-06-12	55.79800033569336	-0.43893795623866083
1776	MA	2013-06-13	57.37200164794922	2.8208919724475923
1777	MA	2013-06-14	57.11600112915039	-0.44621158656746873
1778	MA	2013-06-17	57.819000244140625	1.2308269155619112
1779	MA	2013-06-18	58.441001892089844	1.0757737859921734
1780	MA	2013-06-19	58.637001037597656	0.3353795095260681
1781	MA	2013-06-20	57.27199935913086	-2.3278845341895393
1782	MA	2013-06-21	57.32899856567383	0.09952368902916842
1783	MA	2013-06-24	56.2599983215332	-1.864676291032752
1784	MA	2013-06-25	56.45800018310547	0.3519407527185825
1785	MA	2013-06-26	57.0	0.9600053404950737
1786	MA	2013-06-27	57.06800079345703	0.11929963764392149
1787	MA	2013-06-28	57.45000076293945	0.6693768209350415
1788	MA	2013-07-01	58.32099914550781	1.5160981218476088
1789	MA	2013-07-02	58.305999755859375	-0.025718677437291948
1790	MA	2013-07-03	58.61800003051758	0.5351083524244737
1791	MA	2013-07-05	59.50299835205078	1.509772290205147
1792	MA	2013-07-08	58.92900085449219	-0.9646530653170227
1793	MA	2013-07-09	59.35900115966797	0.7296921701379855
1794	MA	2013-07-10	59.090999603271484	-0.4514926989347301
1795	MA	2013-07-11	60.10200119018555	1.7109231417674176
1796	MA	2013-07-12	59.88600158691406	-0.35938837142540647
1797	MA	2013-07-15	59.58700180053711	-0.4992815991279764
1798	MA	2013-07-16	58.979000091552734	-1.0203596264494297
1799	MA	2013-07-17	59.334999084472656	0.6036029643895491
1800	MA	2013-07-18	59.69200134277344	0.6016723077597597
1801	MA	2013-07-19	59.33300018310547	-0.601422555103237
1802	MA	2013-07-22	60.2599983215332	1.56236518559143
1803	MA	2013-07-23	59.79999923706055	-0.7633572805930244
1804	MA	2013-07-24	59.0989990234375	-1.1722411748604333
1805	MA	2013-07-25	59.89799880981445	1.3519683913091107
1806	MA	2013-07-26	59.814998626708984	-0.1385692089129864
1807	MA	2013-07-29	59.70199966430664	-0.18891409344927723
1808	MA	2013-07-30	60.141998291015625	0.7369914394543153
1809	MA	2013-07-31	61.06100082397461	1.528054536053336
1810	MA	2013-08-01	64.63800048828125	5.858075721061873
1811	MA	2013-08-02	64.55699920654297	-0.1253152652099243
1812	MA	2013-08-05	64.24500274658203	-0.4832883557098766
1813	MA	2013-08-06	65.4000015258789	1.7978032997411963
1814	MA	2013-08-07	64.63200378417969	-1.1743084461478537
1815	MA	2013-08-08	64.58399963378906	-0.07427303437925747
1816	MA	2013-08-09	63.79600143432617	-1.2201136565265114
1817	MA	2013-08-12	63.071998596191406	-1.1348718130556823
1818	MA	2013-08-13	63.33300018310547	0.4138153106342468
1819	MA	2013-08-14	62.99800109863281	-0.528948705262855
1820	MA	2013-08-15	61.874000549316406	-1.7841844657207728
1821	MA	2013-08-16	61.82099914550781	-0.08566021808521507
1822	MA	2013-08-19	61.98899841308594	0.27175113618385094
1823	MA	2013-08-20	62.24100112915039	0.4065281300161372
1824	MA	2013-08-21	61.930999755859375	-0.49806617449446033
1825	MA	2013-08-22	62.108001708984375	0.28580509570774737
1826	MA	2013-08-23	62.611000061035156	0.8098768889838848
1827	MA	2013-08-26	61.518001556396484	-1.7456972474056975
1828	MA	2013-08-27	60.79199981689453	-1.1801451951204744
1829	MA	2013-08-28	61.06100082397461	0.4424940911473607
1830	MA	2013-08-29	61.25699996948242	0.3209890811859406
1831	MA	2013-08-30	60.608001708984375	-1.0594679152119313
1832	MA	2013-09-03	62.345001220703125	2.8659574028840895
1833	MA	2013-09-04	62.34000015258789	-0.008021602401664385
1834	MA	2013-09-05	62.900001525878906	0.8983018478028848
1835	MA	2013-09-06	63.6619987487793	1.2114422963676486
1836	MA	2013-09-09	64.04000091552734	0.5937642144094646
1837	MA	2013-09-10	65.1500015258789	1.7332926209912447
1838	MA	2013-09-11	65.84600067138672	1.0683025774471444
1839	MA	2013-09-12	66.75199890136719	1.3759350920976576
1840	MA	2013-09-13	66.64099884033203	-0.16628724661739147
1841	MA	2013-09-16	67.0999984741211	0.6887646370499212
1842	MA	2013-09-17	67.91699981689453	1.2175877218365994
1843	MA	2013-09-18	68.76399993896484	1.2471106267265109
1844	MA	2013-09-19	68.63700103759766	-0.18468806567376594
1845	MA	2013-09-20	68.5739974975586	-0.09179238470012896
1846	MA	2013-09-23	68.29900360107422	-0.4010177421757688
1847	MA	2013-09-24	68.53700256347656	0.34846622915973846
1848	MA	2013-09-25	67.19400024414062	-1.9595288225394691
1849	MA	2013-09-26	67.75800323486328	0.8393651050293549
1850	MA	2013-09-27	68.18499755859375	0.6301754823713202
1851	MA	2013-09-30	67.27799987792969	-1.3302012365471572
1852	MA	2013-10-01	67.77899932861328	0.7446705484595473
1853	MA	2013-10-02	67.63099670410156	-0.21836059248109274
1854	MA	2013-10-03	66.90599822998047	-1.0719914084559523
1855	MA	2013-10-04	67.33300018310547	0.6382117663908726
1856	MA	2013-10-07	66.60700225830078	-1.0782200745999893
1857	MA	2013-10-08	65.38700103759766	-1.8316410877823097
1858	MA	2013-10-09	65.7229995727539	0.5138613636111788
1859	MA	2013-10-10	67.85900115966797	3.250006239519787
1860	MA	2013-10-11	68.41799926757812	0.8237641261398254
1861	MA	2013-10-14	68.91000366210938	0.7191154371630315
1862	MA	2013-10-15	68.63899993896484	-0.3932719616056901
1863	MA	2013-10-16	69.55000305175781	1.3272383245721109
1864	MA	2013-10-17	70.46399688720703	1.3141535518971015
1865	MA	2013-10-18	71.51899719238281	1.4972189370190625
1866	MA	2013-10-21	71.78399658203125	0.3705300690047375
1867	MA	2013-10-22	71.86799621582031	0.11701721524111086
1868	MA	2013-10-23	71.09700012207031	-1.0727947547538252
1869	MA	2013-10-24	72.46900177001953	1.9297602509157352
1870	MA	2013-10-25	72.37799835205078	-0.12557564716780822
1871	MA	2013-10-28	72.99400329589844	0.8510941969566144
1872	MA	2013-10-29	73.24400329589844	0.34249388814389103
1873	MA	2013-10-30	72.56800079345703	-0.9229458686336733
1874	MA	2013-10-31	71.70999908447266	-1.1823416652009144
1875	MA	2013-11-01	73.74800109863281	2.8420053551519997
1876	MA	2013-11-04	72.83999633789062	-1.2312262667672824
1877	MA	2013-11-05	73.63800048828125	1.0955576475990547
1878	MA	2013-11-06	73.38700103759766	-0.3408558747104218
1879	MA	2013-11-07	72.13200378417969	-1.710108378423869
1880	MA	2013-11-08	73.4469985961914	1.823039348728206
1881	MA	2013-11-11	74.11599731445312	0.9108591651782127
1882	MA	2013-11-12	73.76799774169922	-0.4695336841754161
1883	MA	2013-11-13	73.5479965209961	-0.29823395976323885
1884	MA	2013-11-14	74.35299682617188	1.0945237712164824
1885	MA	2013-11-15	75.22599792480469	1.1741303456453522
1886	MA	2013-11-18	75.45500183105469	0.3044212274577074
1887	MA	2013-11-19	74.69499969482422	-1.0072256547447034
1888	MA	2013-11-20	74.59300231933594	-0.13655181190843635
1889	MA	2013-11-21	74.69999694824219	0.1434378903911071
1890	MA	2013-11-22	75.44499969482422	0.9973263413895816
1891	MA	2013-11-25	75.64900207519531	0.2703988086636411
1892	MA	2013-11-26	75.7040023803711	0.07270460107473564
1893	MA	2013-11-27	76.04000091552734	0.4438319304018279
1894	MA	2013-11-29	76.08100128173828	0.053919470959096216
1895	MA	2013-12-02	75.61199951171875	-0.6164505752004446
1896	MA	2013-12-03	75.41000366210938	-0.2671478745619793
1897	MA	2013-12-04	74.81700134277344	-0.7863708931682423
1898	MA	2013-12-05	75.1500015258789	0.4450862466137018
1899	MA	2013-12-06	75.84700012207031	0.9274764897394983
1900	MA	2013-12-09	75.88600158691406	0.051421235884063776
1901	MA	2013-12-10	76.36100006103516	0.6259368845215274
1902	MA	2013-12-11	79.05699920654297	3.530596958333332
1903	MA	2013-12-12	78.25399780273438	-1.0157246187787683
1904	MA	2013-12-13	78.7969970703125	0.6938933253569202
1905	MA	2013-12-16	79.67500305175781	1.1142632512529005
1906	MA	2013-12-17	79.79499816894531	0.15060572650313908
1907	MA	2013-12-18	80.20600128173828	0.5150737793398807
1908	MA	2013-12-19	80.53800201416016	0.4139350262029273
1909	MA	2013-12-20	81.70500183105469	1.4490051748357935
1910	MA	2013-12-23	81.51000213623047	-0.23866310562898896
1911	MA	2013-12-24	81.31999969482422	-0.23310322221399282
1912	MA	2013-12-26	82.19000244140625	1.0698508974999577
1913	MA	2013-12-27	82.78700256347656	0.7263658648701377
1914	MA	2013-12-30	83.33000183105469	0.655899175914465
1915	MA	2013-12-31	83.5459976196289	0.2592053088059876
1916	MA	2014-01-02	83.41400146484375	-0.15799219417561572
1917	MA	2014-01-03	83.08100128173828	-0.3992137737761192
1918	MA	2014-01-06	82.66899871826172	-0.4959046678787771
1919	MA	2014-01-07	83.70899963378906	1.258030134212329
1920	MA	2014-01-08	83.68399810791016	-0.02986718989389514
1921	MA	2014-01-09	84.36000061035156	0.8078037829522655
1922	MA	2014-01-10	83.47599792480469	-1.0478931711131345
1923	MA	2014-01-13	81.0	-2.9661195868961876
1924	MA	2014-01-14	82.1709976196289	1.4456760736159424
1925	MA	2014-01-15	82.33699798583984	0.20201819500762497
1926	MA	2014-01-16	82.55000305175781	0.25869909169460303
1927	MA	2014-01-17	81.84200286865234	-0.8576622131213796
1928	MA	2014-01-21	81.8479995727539	0.007327171735016513
1929	MA	2014-01-22	83.30000305175781	1.774024394711371
1930	MA	2014-01-23	82.36000061035156	-1.1284542700703004
1931	MA	2014-01-24	78.51000213623047	-4.674597432721727
1932	MA	2014-01-27	76.05000305175781	-3.1333575564092664
1933	MA	2014-01-28	78.83000183105469	3.6554880575150994
1934	MA	2014-01-29	77.69999694824219	-1.4334705779079915
1935	MA	2014-01-30	79.76000213623047	2.6512294323003616
1936	MA	2014-01-31	75.68000030517578	-5.115348196814273
1937	MA	2014-02-03	73.91000366210938	-2.338790480878683
1938	MA	2014-02-04	73.12000274658203	-1.0688687273497477
1939	MA	2014-02-05	72.83999633789062	-0.3829409165394093
1940	MA	2014-02-06	74.9000015258789	2.82812368418075
1941	MA	2014-02-07	76.30999755859375	1.8825046782244392
1942	MA	2014-02-10	76.3499984741211	0.052418971048484586
1943	MA	2014-02-11	76.19000244140625	-0.20955603917801602
1944	MA	2014-02-12	75.97000122070312	-0.28875339762892693
1945	MA	2014-02-13	76.52999877929688	0.7371298533573656
1946	MA	2014-02-14	77.38999938964844	1.1237431387287833
1947	MA	2014-02-18	77.48999786376953	0.12921369028267016
1948	MA	2014-02-19	76.6500015258789	-1.0840061440798743
1949	MA	2014-02-20	75.86000061035156	-1.030660012786333
1950	MA	2014-02-21	75.69999694824219	-0.2109196688927284
1951	MA	2014-02-24	75.95999908447266	0.3434638661983458
1952	MA	2014-02-25	76.73999786376953	1.0268546454686778
1953	MA	2014-02-26	77.36000061035156	0.8079264579635259
1954	MA	2014-02-27	77.76000213623047	0.5170650500555762
1955	MA	2014-02-28	77.72000122070312	-0.051441505180604974
1956	MA	2014-03-03	76.7300033569336	-1.2738006281783454
1957	MA	2014-03-04	78.5	2.3067855670912962
1958	MA	2014-03-05	78.19999694824219	-0.3821694926851138
1959	MA	2014-03-06	77.62999725341797	-0.728899893949464
1960	MA	2014-03-07	77.94000244140625	0.39933685296456023
1961	MA	2014-03-10	77.38999938964844	-0.7056749224139347
1962	MA	2014-03-11	77.9000015258789	0.6590026363260115
1963	MA	2014-03-12	78.33999633789062	0.5648200300298445
1964	MA	2014-03-13	76.62000274658203	-2.1955497468879592
1965	MA	2014-03-14	76.33999633789062	-0.3654481840956292
1966	MA	2014-03-17	77.83000183105469	1.951801892377758
1967	MA	2014-03-18	78.91999816894531	1.4004835053925246
1968	MA	2014-03-19	78.30999755859375	-0.7729354086472795
1969	MA	2014-03-20	78.41000366210938	0.1277054100797148
1970	MA	2014-03-21	75.98999786376953	-3.086348278681794
1971	MA	2014-03-24	77.38999938964844	1.842349737117699
1972	MA	2014-03-25	75.27999877929688	-2.7264512559665333
1973	MA	2014-03-26	73.70999908447266	-2.0855469185474984
1974	MA	2014-03-27	73.33999633789062	-0.5019709010686602
1975	MA	2014-03-28	73.22000122070312	-0.16361483934994592
1976	MA	2014-03-31	74.69999694824219	2.0212997853933157
1977	MA	2014-04-01	74.80999755859375	0.14725651251068506
1978	MA	2014-04-02	74.69999694824219	-0.1470399865544758
1979	MA	2014-04-03	74.52999877929688	-0.22757453265105365
1980	MA	2014-04-04	72.18000030517578	-3.153090718651508
1981	MA	2014-04-07	71.33000183105469	-1.1776094077685206
1982	MA	2014-04-08	71.5199966430664	0.26636030721227666
1983	MA	2014-04-09	73.55999755859375	2.8523504072690997
1984	MA	2014-04-10	71.16999816894531	-3.249047673968042
1985	MA	2014-04-11	68.68000030517578	-3.498662256332652
1986	MA	2014-04-14	71.18000030517578	3.6400698731674286
1987	MA	2014-04-15	72.1500015258789	1.3627440524646817
1988	MA	2014-04-16	73.93000030517578	2.467080723010695
1989	MA	2014-04-17	74.12999725341797	0.2705220443887768
1990	MA	2014-04-21	74.30999755859375	0.24281709408464636
1991	MA	2014-04-22	74.52999877929688	0.2960587107133872
1992	MA	2014-04-23	73.36000061035156	-1.5698352181783726
1993	MA	2014-04-24	74.3499984741211	1.3495063461461232
1994	MA	2014-04-25	70.66000366210938	-4.963005901467621
1995	MA	2014-04-28	71.23999786376953	0.8208239054637412
1996	MA	2014-04-29	72.02999877929688	1.1089288871653835
1997	MA	2014-04-30	73.55000305175781	2.1102378151057533
1998	MA	2014-05-01	74.22000122070312	0.9109424080836925
1999	MA	2014-05-02	73.77999877929688	-0.592835400390046
2000	MA	2014-05-05	74.81999969482422	1.4095973607133994
2001	MA	2014-05-06	73.80999755859375	-1.3499093027934617
2002	MA	2014-05-07	73.87000274658203	0.08129682966138141
2003	MA	2014-05-08	74.23999786376953	0.5008732955605888
2004	MA	2014-05-09	74.37999725341797	0.18857676950010394
2005	MA	2014-05-12	75.0199966430664	0.8604455677349909
2006	MA	2014-05-13	74.83000183105469	-0.2532588916468348
2007	MA	2014-05-14	74.0999984741211	-0.9755490298954395
2008	MA	2014-05-15	73.08000183105469	-1.3765137166941166
2009	MA	2014-05-16	73.75	0.9168009744912275
2010	MA	2014-05-19	73.86000061035156	0.1491533699682135
2011	MA	2014-05-20	73.6500015258789	-0.28432044778946564
2012	MA	2014-05-21	75.62999725341797	2.688385181965458
2013	MA	2014-05-22	75.75	0.15867083292351314
2014	MA	2014-05-23	76.44999694824219	0.9240883805177402
2015	MA	2014-05-27	77.02999877929688	0.7586682200227735
2016	MA	2014-05-28	76.93000030517578	-0.12981757199244104
2017	MA	2014-05-29	76.79000091552734	-0.1819828273665225
2018	MA	2014-05-30	76.44999694824219	-0.4427711462839712
2019	MA	2014-06-02	77.05000305175781	0.7848346991064403
2020	MA	2014-06-03	76.3499984741211	-0.908506878535098
2021	MA	2014-06-04	76.31999969482422	-0.03929113280473073
2022	MA	2014-06-05	76.83999633789062	0.6813373233040876
2023	MA	2014-06-06	77.47000122070312	0.8198918699086954
2024	MA	2014-06-09	76.86000061035156	-0.7874023502513428
2025	MA	2014-06-10	77.36000061035156	0.6505334322527423
2026	MA	2014-06-11	76.87000274658203	-0.633399508665422
2027	MA	2014-06-12	75.72000122070312	-1.496034193819562
2028	MA	2014-06-13	75.94000244140625	0.29054571732227696
2029	MA	2014-06-16	75.11000061035156	-1.0929705087843522
2030	MA	2014-06-17	74.9800033569336	-0.17307582527172904
2031	MA	2014-06-18	75.12000274658203	0.18671563534344848
2032	MA	2014-06-19	74.2699966430664	-1.1315309803477058
2033	MA	2014-06-20	73.80999755859375	-0.6193605833636484
2034	MA	2014-06-23	74.13999938964844	0.4470963852731602
2035	MA	2014-06-24	72.69999694824219	-1.9422746874304786
2036	MA	2014-06-25	73.04000091552734	0.4676808549623601
2037	MA	2014-06-26	72.7699966430664	-0.3696663048693094
2038	MA	2014-06-27	73.4000015258789	0.8657481268037559
2039	MA	2014-06-30	73.47000122070312	0.09536742965807754
2040	MA	2014-07-01	75.52999877929688	2.803862153759251
2041	MA	2014-07-02	76.19999694824219	0.8870623325482718
2042	MA	2014-07-03	76.73999786376953	0.7086626471837443
2043	MA	2014-07-07	76.18000030517578	-0.7297336124349019
2044	MA	2014-07-08	75.69000244140625	-0.6432106350835021
2045	MA	2014-07-09	76.62999725341797	1.2419008874248627
2046	MA	2014-07-10	75.47000122070312	-1.5137623310603754
2047	MA	2014-07-11	75.83000183105469	0.4770115337599856
2048	MA	2014-07-14	77.33000183105469	1.9781088800998825
2049	MA	2014-07-15	78.31999969482422	1.280224803217278
2050	MA	2014-07-16	78.30999755859375	-0.012770858362409765
2051	MA	2014-07-17	76.38999938964844	-2.451791889673749
2052	MA	2014-07-18	77.5	1.4530705841345748
2053	MA	2014-07-21	77.3499984741211	-0.19355035597278247
2054	MA	2014-07-22	78.2699966430664	1.1893964926878553
2055	MA	2014-07-23	77.73999786376953	-0.6771416916162898
2056	MA	2014-07-24	77.56999969482422	-0.21867529407861852
2057	MA	2014-07-25	75.75	-2.3462675028805724
2058	MA	2014-07-28	76.19000244140625	0.5808613087871395
2059	MA	2014-07-29	75.88999938964844	-0.39375645379264856
2060	MA	2014-07-30	75.91000366210938	0.02635956334409162
2061	MA	2014-07-31	74.1500015258789	-2.3185378096734044
2062	MA	2014-08-01	74.9800033569336	1.119355109878195
2063	MA	2014-08-04	75.68000030517578	0.9335781767172424
2064	MA	2014-08-05	75.19999694824219	-0.6342539045956719
2065	MA	2014-08-06	75.36000061035156	0.2127708359077385
2066	MA	2014-08-07	74.05999755859375	-1.7250571141572468
2067	MA	2014-08-08	75.16999816894531	1.4987856426451618
2068	MA	2014-08-11	75.62999725341797	0.6119450521188119
2069	MA	2014-08-12	75.62999725341797	0.0
2070	MA	2014-08-13	76.30000305175781	0.8858995407533987
2071	MA	2014-08-14	76.05000305175781	-0.3276539842736459
2072	MA	2014-08-15	75.20999908447266	-1.1045416615085069
2073	MA	2014-08-18	76.7699966430664	2.0741890407971253
2074	MA	2014-08-19	76.4000015258789	-0.4819527593673767
2075	MA	2014-08-20	76.38999938964844	-0.01309180108730601
2076	MA	2014-08-21	76.98999786376953	0.7854411296178032
2077	MA	2014-08-22	76.4800033569336	-0.6624165748625566
2078	MA	2014-08-25	76.43000030517578	-0.06538055643702245
2079	MA	2014-08-26	77.0	0.7457800504360623
2080	MA	2014-08-27	76.63999938964844	-0.4675332601968396
2081	MA	2014-08-28	76.16000366210938	-0.6262992319437499
2082	MA	2014-08-29	75.80999755859375	-0.45956681550128886
2083	MA	2014-09-02	75.58000183105469	-0.3033844281043474
2084	MA	2014-09-03	75.94000244140625	0.4763172818601946
2085	MA	2014-09-04	76.37999725341797	0.5793979429368656
2086	MA	2014-09-05	76.86000061035156	0.6284411811917412
2087	MA	2014-09-08	76.2300033569336	-0.8196685511515867
2088	MA	2014-09-09	76.06999969482422	-0.20989591376532335
2089	MA	2014-09-10	76.6500015258789	0.7624580430938943
2090	MA	2014-09-11	75.62000274658203	-1.343768765548059
2091	MA	2014-09-12	75.47000122070312	-0.19836223278328902
2092	MA	2014-09-15	75.23999786376953	-0.30476130013695757
2093	MA	2014-09-16	76.58999633789062	1.7942563961331093
2094	MA	2014-09-17	76.22000122070312	-0.48308543527695313
2095	MA	2014-09-18	77.80000305175781	2.0729491022699165
2096	MA	2014-09-19	77.27999877929688	-0.6683859281020776
2097	MA	2014-09-22	76.16000366210938	-1.4492690668721164
2098	MA	2014-09-23	75.51000213623047	-0.8534683490335593
2099	MA	2014-09-24	77.05000305175781	2.039466126287448
2100	MA	2014-09-25	74.72000122070312	-3.0240126395446376
2101	MA	2014-09-26	75.05999755859375	0.45502721137058444
2102	MA	2014-09-29	74.5199966430664	-0.7194257035590845
2103	MA	2014-09-30	73.91999816894531	-0.8051509677260871
2104	MA	2014-10-01	73.31999969482422	-0.8116862675642711
2105	MA	2014-10-02	73.41999816894531	0.1363863537060972
2106	MA	2014-10-03	74.33000183105469	1.239449311910068
2107	MA	2014-10-06	74.51000213623047	0.2421637303129609
2108	MA	2014-10-07	72.94000244140625	-2.107099248170341
2109	MA	2014-10-08	74.05999755859375	1.5355018915542473
2110	MA	2014-10-09	71.83000183105469	-3.011066434041898
2111	MA	2014-10-10	70.5	-1.8515965434372061
2112	MA	2014-10-13	69.77999877929688	-1.021278327238473
2113	MA	2014-10-14	71.0	1.7483537432578578
2114	MA	2014-10-15	71.30000305175781	0.4225395095180495
2115	MA	2014-10-16	70.86000061035156	-0.6171141971576755
2116	MA	2014-10-17	71.55999755859375	0.9878590773536144
2117	MA	2014-10-20	72.04000091552734	0.6707705049047386
2118	MA	2014-10-21	74.16000366210938	2.942813325430005
2119	MA	2014-10-22	73.22000122070312	-1.2675328950752518
2120	MA	2014-10-23	74.08999633789062	1.1881932568740705
2121	MA	2014-10-24	74.0	-0.12146894633412453
2122	MA	2014-10-27	74.11000061035156	0.14864947344805923
2123	MA	2014-10-28	76.0	2.550262277807147
2124	MA	2014-10-29	75.98999786376953	-0.01316070556640625
2125	MA	2014-10-30	83.12999725341797	9.395972615302096
2126	MA	2014-10-31	83.75	0.7458231289145578
2127	MA	2014-11-03	84.12999725341797	0.4537280637826546
2128	MA	2014-11-04	83.98999786376953	-0.16640840867583329
2129	MA	2014-11-05	85.98999786376953	2.381235921977254
2130	MA	2014-11-06	85.75	-0.27909974384433545
2131	MA	2014-11-07	84.80000305175781	-1.1078681612153751
2132	MA	2014-11-10	84.8499984741211	0.0589568638727167
2133	MA	2014-11-11	84.58999633789062	-0.30642562275327023
2134	MA	2014-11-12	84.3499984741211	-0.28371896696964827
2135	MA	2014-11-13	84.19999694824219	-0.17783228048893207
2136	MA	2014-11-14	84.05000305175781	-0.17814002603417922
2137	MA	2014-11-17	83.19999694824219	-1.0113100210028425
2138	MA	2014-11-18	83.9000015258789	0.8413516866739634
2139	MA	2014-11-19	84.27999877929688	0.4529168611525636
2140	MA	2014-11-20	84.5999984741211	0.3796864018261292
2141	MA	2014-11-21	84.72000122070312	0.1418472207404875
2142	MA	2014-11-24	84.98999786376953	0.31869291687454115
2143	MA	2014-11-25	86.33999633789062	1.5884204118760126
2144	MA	2014-11-26	86.55999755859375	0.25480800328292474
2145	MA	2014-11-28	87.29000091552734	0.8433495581367634
2146	MA	2014-12-01	87.45999908447266	0.1947510220670301
2147	MA	2014-12-02	87.69000244140625	0.26298120208239073
2148	MA	2014-12-03	88.31999969482422	0.718436806794398
2149	MA	2014-12-04	88.7699966430664	0.5095074159840118
2150	MA	2014-12-05	89.08000183105469	0.3492229353514231
2151	MA	2014-12-08	88.04000091552734	-1.1674909004826484
2152	MA	2014-12-09	87.83999633789062	-0.22717466555756127
2153	MA	2014-12-10	86.33000183105469	-1.719028426444258
2154	MA	2014-12-11	87.69000244140625	1.575351073214426
2155	MA	2014-12-12	84.12999725341797	-4.059761761743652
2156	MA	2014-12-15	84.61000061035156	0.5705495930158122
2157	MA	2014-12-16	82.63999938964844	-2.328331410580453
2158	MA	2014-12-17	84.7300033569336	2.52904644569365
2159	MA	2014-12-18	86.91999816894531	2.584674525251862
2160	MA	2014-12-19	86.44000244140625	-0.5522270336523749
2161	MA	2014-12-22	86.83000183105469	0.4511792904133616
2162	MA	2014-12-23	87.62999725341797	0.9213352591191271
2163	MA	2014-12-24	87.7699966430664	0.15976194686344591
2164	MA	2014-12-26	87.7699966430664	0.0
2165	MA	2014-12-29	87.68000030517578	-0.10253656298587766
2166	MA	2014-12-30	86.97000122070312	-0.8097617267352364
2167	MA	2014-12-31	86.16000366210938	-0.9313528196213561
2168	MA	2015-01-02	85.68000030517578	-0.557106936550289
2169	MA	2015-01-05	83.2699966430664	-2.8127960475319846
2170	MA	2015-01-06	83.08999633789062	-0.2161646600603917
2171	MA	2015-01-07	84.22000122070312	1.3599770521318444
2172	MA	2015-01-08	85.52999877929688	1.5554470904848738
2173	MA	2015-01-09	84.44000244140625	-1.2744023774667324
2174	MA	2015-01-12	83.36000061035156	-1.2790168164716897
2175	MA	2015-01-13	83.55000305175781	0.2279299904211607
2176	MA	2015-01-14	83.45999908447266	-0.10772467264830166
2177	MA	2015-01-15	82.25	-1.4497952285477234
2178	MA	2015-01-16	83.80000305175781	1.8845021905870007
2179	MA	2015-01-20	84.26000213623047	0.5489249018147957
2180	MA	2015-01-21	83.72000122070312	-0.6408745571288677
2181	MA	2015-01-22	84.37999725341797	0.7883373424409701
2182	MA	2015-01-23	84.38999938964844	0.011853681626017298
2183	MA	2015-01-26	83.5999984741211	-0.9361309648548755
2184	MA	2015-01-27	81.7699966430664	-2.188997445521701
2185	MA	2015-01-28	80.73999786376953	-1.259629230257786
2186	MA	2015-01-29	81.37999725341797	0.7926670876661213
2187	MA	2015-01-30	82.02999877929688	0.7987239466902274
2188	MA	2015-02-02	82.9800033569336	1.1581184832060387
2189	MA	2015-02-03	83.80999755859375	1.0002339938334215
2190	MA	2015-02-04	84.18000030517578	0.4414780543614105
2191	MA	2015-02-05	85.81999969482422	1.9482054926383885
2192	MA	2015-02-06	84.16000366210938	-1.9342764374479016
2193	MA	2015-02-09	84.58999633789062	0.5109228339718275
2194	MA	2015-02-10	84.2300033569336	-0.42557394082280986
2195	MA	2015-02-11	84.45999908447266	0.27305677118927285
2196	MA	2015-02-12	87.5199966430664	3.6230139613585566
2197	MA	2015-02-13	87.13999938964844	-0.43418335008366116
2198	MA	2015-02-17	87.5199966430664	0.4360767226068152
2199	MA	2015-02-18	87.7300033569336	0.23995283583437832
2200	MA	2015-02-19	89.19999694824219	1.6755882082072349
2201	MA	2015-02-20	90.79000091552734	1.782515719375799
2202	MA	2015-02-23	91.12000274658203	0.36347816689827894
2203	MA	2015-02-24	91.31999969482422	0.21948742560775614
2204	MA	2015-02-25	92.66999816894531	1.4783163366541396
2205	MA	2015-02-26	91.26000213623047	-1.5215237515644464
2206	MA	2015-02-27	90.12999725341797	-1.2382257904461347
2207	MA	2015-03-02	92.0199966430664	2.096970428540379
2208	MA	2015-03-03	90.97000122070312	-1.1410513591258664
2209	MA	2015-03-04	91.70999908447266	0.8134526259642616
2210	MA	2015-03-05	92.80999755859375	1.1994313434764203
2211	MA	2015-03-06	90.79000091552734	-2.176486042671344
2212	MA	2015-03-09	91.12000274658203	0.36347816689827894
2213	MA	2015-03-10	88.83999633789062	-2.5022018656347456
2214	MA	2015-03-11	86.97000122070312	-2.1049022898146363
2215	MA	2015-03-12	89.25	2.6215922125963242
2216	MA	2015-03-13	87.75	-1.6806722689075682
2217	MA	2015-03-16	88.70999908447266	1.0940160506810903
2218	MA	2015-03-17	87.97000122070312	-0.8341763853079054
2219	MA	2015-03-18	88.87999725341797	1.0344390361343825
2220	MA	2015-03-19	89.0199966430664	0.15751506972851992
2221	MA	2015-03-20	89.81999969482422	0.8986779172386328
2222	MA	2015-03-23	89.33000183105469	-0.5455331389828122
2223	MA	2015-03-24	89.48999786376953	0.17910671603638129
2224	MA	2015-03-25	87.37000274658203	-2.368974374560573
2225	MA	2015-03-26	87.93000030517578	0.6409494574677099
2226	MA	2015-03-27	87.25	-0.7733427758623068
2227	MA	2015-03-30	87.66999816894531	0.4813732595361664
2228	MA	2015-03-31	86.38999938964844	-1.4600191696482523
2229	MA	2015-04-01	86.73999786376953	0.4051377203308837
2230	MA	2015-04-02	87.02999877929688	0.3343335516134083
2231	MA	2015-04-06	87.33999633789062	0.35619621158433645
2232	MA	2015-04-07	87.91999816894531	0.6640735692395205
2233	MA	2015-04-08	89.31999969482422	1.5923584565922022
2234	MA	2015-04-09	89.05999755859375	-0.29109061477698983
2235	MA	2015-04-10	88.56999969482422	-0.550188498991544
2236	MA	2015-04-13	88.25	-0.361295806623918
2237	MA	2015-04-14	89.12000274658203	0.9858388063252566
2238	MA	2015-04-15	89.25	0.1458676496988165
2239	MA	2015-04-16	88.72000122070312	-0.5938361672794157
2240	MA	2015-04-17	86.93000030517578	-2.0175844126449793
2241	MA	2015-04-20	87.33000183105469	0.46014209648528315
2242	MA	2015-04-21	87.7699966430664	0.5038300730405565
2243	MA	2015-04-22	91.19999694824219	3.907941707146856
2244	MA	2015-04-23	90.87999725341797	-0.35087687010102453
2245	MA	2015-04-24	90.72000122070312	-0.17605197793821858
2246	MA	2015-04-27	89.75	-1.0692253170756838
2247	MA	2015-04-28	90.2300033569336	0.5348226818201685
2248	MA	2015-04-29	90.25	0.022161855616142923
2249	MA	2015-04-30	90.20999908447266	-0.04432234407462099
2250	MA	2015-05-01	91.25	1.1528665625564205
2251	MA	2015-05-04	91.18000030517578	-0.07671199432791598
2252	MA	2015-05-05	90.77999877929688	-0.4386943677781474
2253	MA	2015-05-06	90.56999969482422	-0.23132748104921497
2254	MA	2015-05-07	92.05000305175781	1.6340988869608886
2255	MA	2015-05-08	93.51000213623047	1.586093466669114
2256	MA	2015-05-11	92.5199966430664	-1.058716148590999
2257	MA	2015-05-12	92.38999938964844	-0.1405071964274751
2258	MA	2015-05-13	92.5199966430664	0.14070489693338573
2259	MA	2015-05-14	93.83999633789062	1.4267182692587532
2260	MA	2015-05-15	93.22000122070312	-0.6606938846790644
2261	MA	2015-05-18	93.08000183105469	-0.15018170758974714
2262	MA	2015-05-19	93.80000305175781	0.7735294440689433
2263	MA	2015-05-20	93.23999786376953	-0.5970204368535903
2264	MA	2015-05-21	92.9000015258789	-0.3646464453885834
2265	MA	2015-05-22	92.69000244140625	-0.2260485263976597
2266	MA	2015-05-26	91.88999938964844	-0.8630952968887162
2267	MA	2015-05-27	92.58999633789062	0.7617770735572016
2268	MA	2015-05-28	92.81999969482422	0.24841059080966676
2269	MA	2015-05-29	92.26000213623047	-0.6033156221018299
2270	MA	2015-06-01	92.55999755859375	0.32516303426950444
2271	MA	2015-06-02	93.16999816894531	0.6590326560514503
2272	MA	2015-06-03	93.5	0.3541932355266342
2273	MA	2015-06-04	92.56999969482422	-0.994652732808321
2274	MA	2015-06-05	92.62000274658203	0.054016476096641064
2275	MA	2015-06-08	91.9000015258789	-0.7773711934268901
2276	MA	2015-06-09	92.08999633789062	0.20674081486082851
2277	MA	2015-06-10	94.16999816894531	2.258662084666474
2278	MA	2015-06-11	94.5	0.35043202449962507
2279	MA	2015-06-12	93.7699966430664	-0.772490324797459
2280	MA	2015-06-15	93.30000305175781	-0.5012195884976034
2281	MA	2015-06-16	94.1500015258789	0.9110379917667943
2282	MA	2015-06-17	94.44999694824219	0.3186356001075863
2283	MA	2015-06-18	96.05000305175781	1.694024515842396
2284	MA	2015-06-19	94.80999755859375	-1.2909999518645243
2285	MA	2015-06-22	95.41999816894531	0.6433927075829571
2286	MA	2015-06-23	95.69999694824219	0.2934382568328342
2287	MA	2015-06-24	95.51000213623047	-0.1985316803243764
2288	MA	2015-06-25	94.45999908447266	-1.0993644940559655
2289	MA	2015-06-26	94.51000213623047	0.05293568943727234
2290	MA	2015-06-29	92.5199966430664	-2.105603055955485
2291	MA	2015-06-30	93.4800033569336	1.0376207832894835
2292	MA	2015-07-01	94.5	1.0911388601172467
2293	MA	2015-07-02	94.23999786376953	-0.2751345356936219
2294	MA	2015-07-06	94.5199966430664	0.29711246354402476
2295	MA	2015-07-07	93.88999938964844	-0.6665227208978997
2296	MA	2015-07-08	92.48999786376953	-1.4911082489934113
2297	MA	2015-07-09	93.04000091552734	0.5946621953304865
2298	MA	2015-07-10	94.62000274658203	1.6981962763405356
2299	MA	2015-07-13	95.5	0.9300330034599957
2300	MA	2015-07-14	95.2699966430664	-0.24084121144879456
2301	MA	2015-07-15	95.25	-0.020989444495655984
2302	MA	2015-07-16	95.81999969482422	0.598424876455872
2303	MA	2015-07-17	96.08000183105469	0.2713443300548457
2304	MA	2015-07-20	97.26000213623047	1.2281435082096115
2305	MA	2015-07-21	96.70999908447266	-0.5654976759998709
2306	MA	2015-07-22	96.87999725341797	0.17578137788711867
2307	MA	2015-07-23	95.16000366210938	-1.7753856730708284
2308	MA	2015-07-24	95.83000183105469	0.7040753921409237
2309	MA	2015-07-27	94.38999938964844	-1.5026634810515027
2310	MA	2015-07-28	95.16000366210938	0.8157689134866031
2311	MA	2015-07-29	96.7300033569336	1.6498524951710891
2312	MA	2015-07-30	98.41000366210938	1.7367933907503241
2313	MA	2015-07-31	97.4000015258789	-1.026320596123853
2314	MA	2015-08-03	97.44000244140625	0.04106870113007588
2315	MA	2015-08-04	97.30000305175781	-0.1436775309325622
2316	MA	2015-08-05	98.2699966430664	0.9969101345172815
2317	MA	2015-08-06	97.16000366210938	-1.129533956319051
2318	MA	2015-08-07	97.7699966430664	0.6278231349994501
2319	MA	2015-08-10	98.08000183105469	0.3170759932825229
2320	MA	2015-08-11	97.19999694824219	-0.8972317153178033
2321	MA	2015-08-12	97.04000091552734	-0.16460497709690491
2322	MA	2015-08-13	97.2300033569336	0.19579806225644703
2323	MA	2015-08-14	97.88999938964844	0.6787987348843227
2324	MA	2015-08-17	97.86000061035156	-0.03064539736838956
2325	MA	2015-08-18	97.5999984741211	-0.2656878546994035
2326	MA	2015-08-19	96.5999984741211	-1.0245901799528778
2327	MA	2015-08-20	94.55999755859375	-2.1118022233446054
2328	MA	2015-08-21	90.68000030517578	-4.103212091364261
2329	MA	2015-08-24	87.83000183105469	-3.1429184655157316
2330	MA	2015-08-25	86.81999969482422	-1.1499511729184064
2331	MA	2015-08-26	91.70999908447266	5.632342094951603
2332	MA	2015-08-27	94.05000305175781	2.5515254504907547
2333	MA	2015-08-28	94.08000183105469	0.03189662766982515
2334	MA	2015-08-31	92.37000274658203	-1.8176010323037728
2335	MA	2015-09-01	89.05000305175781	-3.5942401170352523
2336	MA	2015-09-02	90.43000030517578	1.5496880473051533
2337	MA	2015-09-03	91.6500015258789	1.3491111540262724
2338	MA	2015-09-04	90.52999877929688	-1.222043347446955
2339	MA	2015-09-08	92.9000015258789	2.6179197818834155
2340	MA	2015-09-09	89.97000122070312	-3.15392923256258
2341	MA	2015-09-10	89.68000030517578	-0.32233067866248577
2342	MA	2015-09-11	91.3499984741211	1.8621745799090261
2343	MA	2015-09-14	90.94000244140625	-0.4488188719904529
2344	MA	2015-09-15	92.11000061035156	1.2865605207116104
2345	MA	2015-09-16	92.7300033569336	0.6731112175373921
2346	MA	2015-09-17	93.20999908447266	0.517627208198701
2347	MA	2015-09-18	92.1500015258789	-1.1372144287150054
2348	MA	2015-09-21	93.05000305175781	0.9766701150039081
2349	MA	2015-09-22	92.06999969482422	-1.053200778927954
2350	MA	2015-09-23	92.13999938964844	0.07602877707857392
2351	MA	2015-09-24	91.12000274658203	-1.1070074341470004
2352	MA	2015-09-25	91.30000305175781	0.19754203221040711
2353	MA	2015-09-28	88.3499984741211	-3.2311111489934596
2354	MA	2015-09-29	88.76000213623047	0.4640675372840741
2355	MA	2015-09-30	90.12000274658203	1.5322223722620043
2356	MA	2015-10-01	90.7300033569336	0.6768759340441743
2357	MA	2015-10-02	92.06999969482422	1.4769054208221055
2358	MA	2015-10-05	94.33000183105469	2.4546563959177536
2359	MA	2015-10-06	93.91999816894531	-0.4346482075169411
2360	MA	2015-10-07	95.18000030517578	1.3415695919882342
2361	MA	2015-10-08	95.87000274658203	0.7249447774678508
2362	MA	2015-10-09	95.81999969482422	-0.052157140216202436
2363	MA	2015-10-12	96.63999938964844	0.8557709219743526
2364	MA	2015-10-13	95.93000030517578	-0.734684487745052
2365	MA	2015-10-14	95.02999877929688	-0.9381856801999322
2366	MA	2015-10-15	97.16000366210938	2.24140262040764
2367	MA	2015-10-16	97.63999938964844	0.4940260492458659
2368	MA	2015-10-19	97.73999786376953	0.10241548007599022
2369	MA	2015-10-20	97.66999816894531	-0.07161826923894887
2370	MA	2015-10-21	96.5999984741211	-1.095525458056612
2371	MA	2015-10-22	98.0199966430664	1.4699774237840524
2372	MA	2015-10-23	99.79000091552734	1.8057583483769069
2373	MA	2015-10-26	99.62999725341797	-0.16034037542981272
2374	MA	2015-10-27	98.43000030517578	-1.2044534591222456
2375	MA	2015-10-28	100.08999633789062	1.6864736640944233
2376	MA	2015-10-29	100.58999633789062	0.49955042291345286
2377	MA	2015-10-30	98.98999786376953	-1.5906139103003425
2378	MA	2015-11-02	99.37999725341797	0.3939785817403063
2379	MA	2015-11-03	100.12000274658203	0.7446221710764034
2380	MA	2015-11-04	100.5199966430664	0.3995144681496088
2381	MA	2015-11-05	100.69000244140625	0.1691263470128268
2382	MA	2015-11-06	101.5	0.804446855649954
2383	MA	2015-11-09	100.47000122070312	-1.0147771224599755
2384	MA	2015-11-10	100.6500015258789	0.1791582591706975
2385	MA	2015-11-11	100.87999725341797	0.22851040641060916
2386	MA	2015-11-12	98.27999877929688	-2.577318145231211
2387	MA	2015-11-13	96.86000061035156	-1.4448495996974287
2388	MA	2015-11-16	98.30000305175781	1.4866843199796032
2389	MA	2015-11-17	98.06999969482422	-0.23398102725641357
2390	MA	2015-11-18	99.16000366210938	1.1114550532038914
2391	MA	2015-11-19	98.93000030517578	-0.23195174308114908
2392	MA	2015-11-20	99.5	0.5761646548730459
2393	MA	2015-11-23	99.37000274658203	-0.13065050594770478
2394	MA	2015-11-24	98.5	-0.8755184890160028
2395	MA	2015-11-25	98.16000366210938	-0.34517394709707716
2396	MA	2015-11-27	98.66999816894531	0.5195542866842873
2397	MA	2015-11-30	97.91999816894531	-0.7601094698672539
2398	MA	2015-12-01	97.93000030517578	0.01021460009957842
2399	MA	2015-12-02	97.0999984741211	-0.8475460313164374
2400	MA	2015-12-03	95.95999908447266	-1.174046763710579
2401	MA	2015-12-04	98.69999694824219	2.8553541995738563
2402	MA	2015-12-07	97.81999969482422	-0.8915879236343183
2403	MA	2015-12-08	98.18000030517578	0.3680235243045171
2404	MA	2015-12-09	97.81999969482422	-0.36667407744200853
2405	MA	2015-12-10	97.61000061035156	-0.2146790892739725
2406	MA	2015-12-11	94.83000183105469	-2.848067577004043
2407	MA	2015-12-14	96.30000305175781	1.5501436173353866
2408	MA	2015-12-15	98.43000030517578	2.211835084027114
2409	MA	2015-12-16	100.04000091552734	1.6356807938228801
2410	MA	2015-12-17	99.33000183105469	-0.7097151918982636
2411	MA	2015-12-18	96.29000091552734	-3.060506251371997
2412	MA	2015-12-21	97.04000091552734	0.7788970743265011
2413	MA	2015-12-22	97.54000091552734	0.5152514378428785
2414	MA	2015-12-23	98.7300033569336	1.220014794173352
2415	MA	2015-12-24	98.58999633789062	-0.14180797557233893
2416	MA	2015-12-28	98.52999877929688	-0.06085562513677978
2417	MA	2015-12-29	99.72000122070312	1.20775647635174
2418	MA	2015-12-30	98.87000274658203	-0.8523851421139206
2419	MA	2015-12-31	97.36000061035156	-1.5272601337948943
2420	MA	2016-01-04	94.80999755859375	-2.6191485576949503
2421	MA	2016-01-05	94.98999786376953	0.18985371776276683
2422	MA	2016-01-06	93.3499984741211	-1.7264969223396043
2423	MA	2016-01-07	91.63999938964844	-1.8318147963834353
2424	MA	2016-01-08	89.88999938964844	-1.9096464553203352
2425	MA	2016-01-11	90.58000183105469	0.7676075715778774
2426	MA	2016-01-12	91.44000244140625	0.9494376164350227
2427	MA	2016-01-13	89.19000244140625	-2.4606298555621464
2428	MA	2016-01-14	90.70999908447266	1.7042231208200365
2429	MA	2016-01-15	88.70999908447266	-2.204828596831454
2430	MA	2016-01-19	86.22000122070312	-2.806896504866907
2431	MA	2016-01-20	85.12999725341797	-1.264212423860911
2432	MA	2016-01-21	86.12000274658203	1.162933777874997
2433	MA	2016-01-22	88.0	2.182997205597026
2434	MA	2016-01-25	86.7699966430664	-1.3977310874245363
2435	MA	2016-01-26	87.0	0.2650724511143343
2436	MA	2016-01-27	84.80999755859375	-2.5172441855244254
2437	MA	2016-01-28	83.43000030517578	-1.6271634160401338
2438	MA	2016-01-29	89.02999877929688	6.712211978469429
2439	MA	2016-02-01	88.62999725341797	-0.4492884773260486
2440	MA	2016-02-02	85.93000030517578	-3.046369211230071
2441	MA	2016-02-03	86.47000122070312	0.6284195433603701
2442	MA	2016-02-04	86.33000183105469	-0.16190515516602
2443	MA	2016-02-05	82.76000213623047	-4.135294357818509
2444	MA	2016-02-08	80.6500015258789	-2.54954151267216
2445	MA	2016-02-09	81.97000122070312	1.636701388530848
2446	MA	2016-02-10	83.30999755859375	1.6347399267235607
2447	MA	2016-02-11	82.11000061035156	-1.440399692003591
2448	MA	2016-02-12	84.88999938964844	3.3857005950946206
2449	MA	2016-02-16	86.18000030517578	1.5196147070353883
2450	MA	2016-02-17	87.20999908447266	1.195171473253076
2451	MA	2016-02-18	86.04000091552734	-1.3415871817772151
2452	MA	2016-02-19	86.79000091552734	0.8716875778933764
2453	MA	2016-02-22	87.81999969482422	1.186771250641394
2454	MA	2016-02-23	86.20999908447266	-1.8332960782809549
2455	MA	2016-02-24	86.41999816894531	0.24359017132906668
2456	MA	2016-02-25	87.41999816894531	1.1571395755471725
2457	MA	2016-02-26	87.56999969482422	0.17158719860530525
2458	MA	2016-02-29	86.91999816894531	-0.742265077245774
2459	MA	2016-03-01	90.0999984741211	3.6585370135361117
2460	MA	2016-03-02	89.88999938964844	-0.23307334964380866
2461	MA	2016-03-03	89.73999786376953	-0.16687231827501314
2462	MA	2016-03-04	90.05000305175781	0.3454481784798791
2463	MA	2016-03-07	88.30000305175781	-1.9433647314749725
2464	MA	2016-03-08	86.8499984741211	-1.6421342327551103
2465	MA	2016-03-09	87.18000030517578	0.37996757265692516
2466	MA	2016-03-10	86.88999938964844	-0.3326461510807399
2467	MA	2016-03-11	88.58000183105469	1.9449907391846377
2468	MA	2016-03-14	88.87000274658203	0.32738869895312384
2469	MA	2016-03-15	89.36000061035156	0.5513647447123349
2470	MA	2016-03-16	90.01000213623047	0.72739651011553
2471	MA	2016-03-17	91.41000366210938	1.5553843935699474
2472	MA	2016-03-18	92.30999755859375	0.9845682752744889
2473	MA	2016-03-21	92.3499984741211	0.04333324296965646
2474	MA	2016-03-22	91.76000213623047	-0.6388698945739124
2475	MA	2016-03-23	92.12999725341797	0.4032204757778768
2476	MA	2016-03-24	91.91000366210938	-0.23878606085645515
2477	MA	2016-03-28	91.23999786376953	-0.7289802759697372
2478	MA	2016-03-29	92.77999877929688	1.6878572463654873
2479	MA	2016-03-30	93.80999755859375	1.1101517491361568
2480	MA	2016-03-31	94.5	0.7355318829160851
2481	MA	2016-04-01	95.87000274658203	1.4497383561714594
2482	MA	2016-04-04	95.05000305175781	-0.8553245763346484
2483	MA	2016-04-05	94.3499984741211	-0.7364592900176326
2484	MA	2016-04-06	94.75	0.4239549892400163
2485	MA	2016-04-07	93.51000213623047	-1.308704869413757
2486	MA	2016-04-08	93.79000091552734	0.29943190343313386
2487	MA	2016-04-11	93.47000122070312	-0.3411874311766261
2488	MA	2016-04-12	93.86000061035156	0.4172455168022893
2489	MA	2016-04-13	95.75	2.0136366688239704
2490	MA	2016-04-14	96.16999816894531	0.4386403853214649
2491	MA	2016-04-15	96.68000030517578	0.5303131391710458
2492	MA	2016-04-18	97.66999816894531	1.0239944772906018
2493	MA	2016-04-19	97.23999786376953	-0.4402583323816489
2494	MA	2016-04-20	97.9000015258789	0.6787368126375481
2495	MA	2016-04-21	97.54000091552734	-0.3677227831874963
2496	MA	2016-04-22	97.44999694824219	-0.09227390449083606
2497	MA	2016-04-25	96.9800033569336	-0.4822920533883779
2498	MA	2016-04-26	97.2699966430664	0.29902379469455287
2499	MA	2016-04-27	98.37999725341797	1.1411541571495265
2500	MA	2016-04-28	97.18000030517578	-1.2197570458871931
2501	MA	2016-04-29	96.98999786376953	-0.19551599177771717
2502	MA	2016-05-02	97.7699966430664	0.8042053783653413
2503	MA	2016-05-03	96.44999694824219	-1.3501071291259215
2504	MA	2016-05-04	96.25	-0.20735816959073228
2505	MA	2016-05-05	96.19000244140625	-0.06233512581168554
2506	MA	2016-05-06	96.68000030517578	0.5094062286441936
2507	MA	2016-05-09	96.72000122070312	0.04137455047690253
2508	MA	2016-05-10	97.63999938964844	0.9511974331410489
2509	MA	2016-05-11	96.41000366210938	-1.259725251155075
2510	MA	2016-05-12	95.8499984741211	-0.5808579677591852
2511	MA	2016-05-13	95.36000061035156	-0.5112132202086839
2512	MA	2016-05-16	96.1500015258789	0.8284405520878169
2513	MA	2016-05-17	95.5999984741211	-0.5720260457923954
2514	MA	2016-05-18	95.62999725341797	0.03137947675280195
2515	MA	2016-05-19	94.69999694824219	-0.9724985170827649
2516	MA	2016-05-20	95.47000122070312	0.8130985187695172
2517	MA	2016-05-23	95.08000183105469	-0.4085046450841179
2518	MA	2016-05-24	96.4800033569336	1.4724458339478552
2519	MA	2016-05-25	96.44999694824219	-0.031101168788727485
2520	MA	2016-05-26	96.37999725341797	-0.07257615037746801
2521	MA	2016-05-27	97.18000030517578	0.8300509177794568
2522	MA	2016-05-31	95.9000015258789	-1.3171421848912068
2523	MA	2016-06-01	96.41000366210938	0.5318061815597019
2524	MA	2016-06-02	96.87999725341797	0.48749463069805987
2525	MA	2016-06-03	96.02999877929688	-0.8773725208699901
2526	MA	2016-06-06	96.63999938964844	0.6352188046503171
2527	MA	2016-06-07	96.68000030517578	0.0413916760968247
2528	MA	2016-06-08	97.98999786376953	1.3549829897172794
2529	MA	2016-06-09	97.0199966430664	-0.9898981955808073
2530	MA	2016-06-10	95.20999908447266	-1.8655922708930572
2531	MA	2016-06-13	94.19000244140625	-1.0713125227124976
2532	MA	2016-06-14	94.11000061035156	-0.08493664824401614
2533	MA	2016-06-15	93.33999633789062	-0.8181960126097843
2534	MA	2016-06-16	94.08000183105469	0.792806430466575
2535	MA	2016-06-17	93.29000091552734	-0.8397118411477056
2536	MA	2016-06-20	94.3499984741211	1.1362391984040876
2537	MA	2016-06-21	95.11000061035156	0.8055136709291366
2538	MA	2016-06-22	94.05999755859375	-1.1039880612129127
2539	MA	2016-06-23	95.70999908447266	1.7542011149331183
2540	MA	2016-06-24	91.47000122070312	-4.430046917070129
2541	MA	2016-06-27	89.06999969482422	-2.623812718760188
2542	MA	2016-06-28	90.41999816894531	1.5156601310727824
2543	MA	2016-06-29	92.12999725341797	1.8911735446815792
2544	MA	2016-06-30	88.05999755859375	-4.417670483185887
2545	MA	2016-07-01	88.8499984741211	0.8971166675330489
2546	MA	2016-07-05	88.23999786376953	-0.6865510645216677
2547	MA	2016-07-06	86.83000183105469	-1.5979103205461143
2548	MA	2016-07-07	87.80999755859375	1.1286372300738146
2549	MA	2016-07-08	88.55999755859375	0.8541168669313981
2550	MA	2016-07-11	88.75	0.21454657480148853
2551	MA	2016-07-12	90.0	1.4084507042253502
2552	MA	2016-07-13	90.33999633789062	0.3777737087673705
2553	MA	2016-07-14	91.44999694824219	1.2286923348988399
2554	MA	2016-07-15	90.93000030517578	-0.5686130786430876
2555	MA	2016-07-18	91.5999984741211	0.7368285128084073
2556	MA	2016-07-19	92.37999725341797	0.8515270658189467
2557	MA	2016-07-20	93.30000305175781	0.9958928617588958
2558	MA	2016-07-21	92.45999908447266	-0.9003257661408304
2559	MA	2016-07-22	93.66000366210938	1.297863497208529
2560	MA	2016-07-25	93.0	-0.7046803718804284
2561	MA	2016-07-26	93.43000030517578	0.4623659195438501
2562	MA	2016-07-27	93.75	0.34250208046557873
2563	MA	2016-07-28	96.01000213623047	2.4106689453124996
2564	MA	2016-07-29	95.23999786376953	-0.8020042238603087
2565	MA	2016-08-01	95.06999969482422	-0.17849451150605544
2566	MA	2016-08-02	95.25	0.18933449642746236
2567	MA	2016-08-03	95.08000183105469	-0.17847576792159314
2568	MA	2016-08-04	95.91000366210938	0.8729510044914512
2569	MA	2016-08-05	96.87999725341797	1.0113581005855021
2570	MA	2016-08-08	96.77999877929688	-0.10321890684980017
2571	MA	2016-08-09	96.69999694824219	-0.0826635999832237
2572	MA	2016-08-10	96.29000091552734	-0.42398763769795345
2573	MA	2016-08-11	96.52999877929688	0.2492448452462659
2574	MA	2016-08-12	96.12000274658203	-0.4247343187605779
2575	MA	2016-08-15	96.44000244140625	0.3329168598422694
2576	MA	2016-08-16	95.62000274658203	-0.8502692597114225
2577	MA	2016-08-17	95.58999633789062	-0.03138089084867568
2578	MA	2016-08-18	95.2699966430664	-0.33476274409833806
2579	MA	2016-08-19	95.22000122070312	-0.052477615330026595
2580	MA	2016-08-22	95.79000091552734	0.5986134084403849
2581	MA	2016-08-23	96.29000091552734	0.521975148993814
2582	MA	2016-08-24	95.52999877929688	-0.7892845871890652
2583	MA	2016-08-25	95.58999633789062	0.06280494018675586
2584	MA	2016-08-26	96.47000122070312	0.9206035323004569
2585	MA	2016-08-29	96.77999877929688	0.3213408880181623
2586	MA	2016-08-30	97.08999633789062	0.32031159589152036
2587	MA	2016-08-31	96.62999725341797	-0.4737862826482919
2588	MA	2016-09-01	97.62000274658203	1.0245322584121697
2589	MA	2016-09-02	97.88999938964844	0.27657922092800824
2590	MA	2016-09-06	98.79000091552734	0.9194008902752904
2591	MA	2016-09-07	99.56999969482422	0.7895523555707218
2592	MA	2016-09-08	99.9800033569336	0.4117742928251511
2593	MA	2016-09-09	98.1500015258789	-1.8303678431790926
2594	MA	2016-09-12	100.11000061035156	1.9969424900679877
2595	MA	2016-09-13	99.38999938964844	-0.7192100852196681
2596	MA	2016-09-14	98.70999908447266	-0.6841737693446537
2597	MA	2016-09-15	99.47000122070312	0.7699342956938748
2598	MA	2016-09-16	99.36000061035156	-0.11058671861026159
2599	MA	2016-09-19	99.68000030517578	0.3220608825065474
2600	MA	2016-09-20	100.48999786376953	0.8125978692956393
2601	MA	2016-09-21	101.26000213623047	0.7662496654689877
2602	MA	2016-09-22	102.12000274658203	0.8492994195225867
2603	MA	2016-09-23	101.66000366210938	-0.45044954181422403
2604	MA	2016-09-26	101.16000366210938	-0.49183551248125346
2605	MA	2016-09-27	101.44999694824219	0.28666792767371163
2606	MA	2016-09-28	101.51000213623047	0.059147550313776165
2607	MA	2016-09-29	100.61000061035156	-0.8866136409602987
2608	MA	2016-09-30	101.7699966430664	1.1529629516725093
2609	MA	2016-10-03	101.87999725341797	0.1080874658347053
2610	MA	2016-10-04	101.22000122070312	-0.6478170892301405
2611	MA	2016-10-05	102.4000015258789	1.16577780176359
2612	MA	2016-10-06	102.94000244140625	0.5273446362116241
2613	MA	2016-10-07	102.25	-0.670295730563053
2614	MA	2016-10-10	102.6500015258789	0.3911995363118814
2615	MA	2016-10-11	101.3499984741211	-1.2664423111869771
2616	MA	2016-10-12	101.36000061035156	0.009868906148047252
2617	MA	2016-10-13	100.6500015258789	-0.70047265212837
2618	MA	2016-10-14	100.87999725341797	0.22851040641060916
2619	MA	2016-10-17	100.8499984741211	-0.029737093689163885
2620	MA	2016-10-18	101.7300033569336	0.872587898985766
2621	MA	2016-10-19	102.7300033569336	0.9829941678969112
2622	MA	2016-10-20	102.55000305175781	-0.17521687851053125
2623	MA	2016-10-21	102.8499984741211	0.29253575176577673
2624	MA	2016-10-24	103.19000244140625	0.3305823746518666
2625	MA	2016-10-25	102.87999725341797	-0.3004217275450749
2626	MA	2016-10-26	103.22000122070312	0.33048598013436514
2627	MA	2016-10-27	103.5999984741211	0.3681430429413268
2628	MA	2016-10-28	106.9000015258789	3.185331177955697
2629	MA	2016-10-31	107.0199966430664	0.1122498741578104
2630	MA	2016-11-01	104.95999908447266	-1.9248716344705818
2631	MA	2016-11-02	104.0	-0.9146332820563763
2632	MA	2016-11-03	103.77999877929688	-0.2115396352914689
2633	MA	2016-11-04	103.02999877929688	-0.7226826063035374
2634	MA	2016-11-07	105.95999908447266	2.843832223517939
2635	MA	2016-11-08	105.69999694824219	-0.24537763163171578
2636	MA	2016-11-09	106.19000244140625	0.46358136926343274
2637	MA	2016-11-10	104.5	-1.591489219843234
2638	MA	2016-11-11	104.62000274658203	0.11483516419332762
2639	MA	2016-11-14	101.13999938964844	-3.3263269600203538
2640	MA	2016-11-15	102.4800033569336	1.3249001140712924
2641	MA	2016-11-16	104.0	1.4832129130327276
2642	MA	2016-11-17	104.44999694824219	0.4326893733098025
2643	MA	2016-11-18	104.77999877929688	0.31594240373047366
2644	MA	2016-11-21	105.94000244140625	1.107085012047726
2645	MA	2016-11-22	105.93000030517578	-0.009441321502712263
2646	MA	2016-11-23	104.55999755859375	-1.2933094898849862
2647	MA	2016-11-25	105.7300033569336	1.118980322932961
2648	MA	2016-11-28	103.36000061035156	-2.24156121378446
2649	MA	2016-11-29	103.81999969482422	0.4450455512348128
2650	MA	2016-11-30	102.19999694824219	-1.5603956379733996
2651	MA	2016-12-01	100.18000030517578	-1.9765134084000047
2652	MA	2016-12-02	101.0999984741211	0.9183451448819602
2653	MA	2016-12-05	103.55000305175781	2.4233477889357813
2654	MA	2016-12-06	102.0	-1.496864322623992
2655	MA	2016-12-07	105.25	3.1862745098039325
2656	MA	2016-12-08	104.81999969482422	-0.40855135883685056
2657	MA	2016-12-09	104.41000366210938	-0.39114294400736105
2658	MA	2016-12-12	103.27999877929688	-1.0822764516601358
2659	MA	2016-12-13	103.31999969482422	0.03873055383436519
2660	MA	2016-12-14	103.27999877929688	-0.038715559083912776
2661	MA	2016-12-15	104.3499984741211	1.0360183070012852
2662	MA	2016-12-16	103.43000030517578	-0.8816465571616416
2663	MA	2016-12-19	103.54000091552734	0.106352712005231
2664	MA	2016-12-20	104.54000091552734	0.9658103063142187
2665	MA	2016-12-21	104.16999816894531	-0.3539341336729174
2666	MA	2016-12-22	104.30999755859375	0.1343951157812162
2667	MA	2016-12-23	104.70999908447266	0.38347381386354407
2668	MA	2016-12-27	104.80000305175781	0.08595546564043044
2669	MA	2016-12-28	103.68000030517578	-1.068704879740212
2670	MA	2016-12-29	103.7699966430664	0.08680202317297159
2671	MA	2016-12-30	103.25	-0.5011050013377316
2672	MA	2017-01-03	105.38999938964844	2.072638634042079
2673	MA	2017-01-04	106.38999938964844	0.9488566332587212
2674	MA	2017-01-05	106.98999786376953	0.5639613474605065
2675	MA	2017-01-06	107.76000213623047	0.7196974369897413
2676	MA	2017-01-09	107.55000305175781	-0.19487665210620175
2677	MA	2017-01-10	107.31999969482422	-0.21385713659431982
2678	MA	2017-01-11	107.80999755859375	0.4565764677253892
2679	MA	2017-01-12	108.70999908447266	0.8348034006677052
2680	MA	2017-01-13	108.69999694824219	-0.009200750910409727
2681	MA	2017-01-17	108.4000015258789	-0.27598475693253466
2682	MA	2017-01-18	108.66000366210938	0.23985436584001985
2683	MA	2017-01-19	108.52999877929688	-0.11964373130040062
2684	MA	2017-01-20	109.95999908447266	1.3176083306549957
2685	MA	2017-01-23	109.62999725341797	-0.3001107982923634
2686	MA	2017-01-24	109.91999816894531	0.2645269750914947
2687	MA	2017-01-25	110.19000244140625	0.24563707874698526
2688	MA	2017-01-26	109.37999725341797	-0.7350986206021703
2689	MA	2017-01-27	109.83999633789062	0.42055137687277977
2690	MA	2017-01-30	109.30000305175781	-0.4916180846107121
2691	MA	2017-01-31	106.33000183105469	-2.7172928982414746
2692	MA	2017-02-01	105.0	-1.2508246103182574
2693	MA	2017-02-02	105.13999938964844	0.1333327520461225
2694	MA	2017-02-03	106.58000183105469	1.3696047648522391
2695	MA	2017-02-06	106.58999633789062	0.009377469191429455
2696	MA	2017-02-07	106.5999984741211	0.009383747606817039
2697	MA	2017-02-08	106.72000122070312	0.11257293461515161
2698	MA	2017-02-09	107.30000305175781	0.5434799704089333
2699	MA	2017-02-10	107.2699966430664	-0.027964965366245043
2700	MA	2017-02-13	108.27999877929688	0.9415513823414878
2701	MA	2017-02-14	108.87999725341797	0.5541175479176541
2702	MA	2017-02-15	109.66000366210938	0.7163909151062464
2703	MA	2017-02-16	109.30000305175781	-0.32828797950875677
2704	MA	2017-02-17	109.41999816894531	0.10978509957650928
2705	MA	2017-02-21	110.16000366210938	0.6762982138068585
2706	MA	2017-02-22	109.44000244140625	-0.6535958576322942
2707	MA	2017-02-23	110.73999786376953	1.1878612877949113
2708	MA	2017-02-24	111.0	0.23478611273797245
2709	MA	2017-02-27	110.56999969482422	-0.38738766232052635
2710	MA	2017-02-28	110.45999908447266	-0.0994850417429416
2711	MA	2017-03-01	112.30999755859375	1.67481304495245
2712	MA	2017-03-02	111.33000183105469	-0.8725810247015464
2713	MA	2017-03-03	111.73999786376953	0.3682709296430442
2714	MA	2017-03-06	111.36000061035156	-0.34007272300223823
2715	MA	2017-03-07	110.95999908447266	-0.3591967705518506
2716	MA	2017-03-08	110.9800033569336	0.018028363938338288
2717	MA	2017-03-09	110.79000091552734	-0.17120421306454636
2718	MA	2017-03-10	111.20999908447266	0.3790939303859542
2719	MA	2017-03-13	111.52999877929688	0.28774363587680263
2720	MA	2017-03-14	110.48999786376953	-0.9324853643954301
2721	MA	2017-03-15	112.0199966430664	1.384739622479958
2722	MA	2017-03-16	112.66999816894531	0.5802549056933337
2723	MA	2017-03-17	112.83000183105469	0.14201088551493157
2724	MA	2017-03-20	112.41000366210938	-0.37223979626819226
2725	MA	2017-03-21	110.70999908447266	-1.5123249908849057
2726	MA	2017-03-22	111.44999694824219	0.6684110467789939
2727	MA	2017-03-23	111.5999984741211	0.1345908748194624
2728	MA	2017-03-24	111.9800033569336	0.3405061720503699
2729	MA	2017-03-27	111.94000244140625	-0.03572148091463001
2730	MA	2017-03-28	112.47000122070312	0.4734668284238186
2731	MA	2017-03-29	112.05999755859375	-0.3645449076725926
2732	MA	2017-03-30	112.66999816894531	0.5443517969314637
2733	MA	2017-03-31	112.47000122070312	-0.1775068354419429
2734	MA	2017-04-03	112.23999786376953	-0.2045019600224296
2735	MA	2017-04-04	112.08999633789062	-0.13364355731810829
2736	MA	2017-04-05	112.06999969482422	-0.017839810616215868
2737	MA	2017-04-06	112.43000030517578	0.3212283495421353
2738	MA	2017-04-07	112.23999786376953	-0.16899621176778012
2739	MA	2017-04-10	112.31999969482422	0.07127747022215303
2740	MA	2017-04-11	112.11000061035156	-0.18696499736754468
2741	MA	2017-04-12	111.47000122070312	-0.5708673500705919
2742	MA	2017-04-13	111.22000122070312	-0.22427558738876696
2743	MA	2017-04-17	112.66999816894531	1.3037195938928603
2744	MA	2017-04-18	112.5199966430664	-0.13313351230731518
2745	MA	2017-04-19	112.29000091552734	-0.20440431425593486
2746	MA	2017-04-20	114.58999633789062	2.0482637844962737
2747	MA	2017-04-21	114.2699966430664	-0.27925622222784163
2748	MA	2017-04-24	115.69999694824219	1.251422374363531
2749	MA	2017-04-25	116.12999725341797	0.37165109465657764
2750	MA	2017-04-26	116.16999816894531	0.03444494658866315
2751	MA	2017-04-27	117.0999984741211	0.8005511920756714
2752	MA	2017-04-28	116.31999969482422	-0.6660963189245916
2753	MA	2017-05-01	116.37000274658203	0.042987493027002444
2754	MA	2017-05-02	118.12000274658203	1.5038239741310022
2755	MA	2017-05-03	117.33000183105469	-0.6688121377902756
2756	MA	2017-05-04	117.91999816894531	0.502852065697712
2757	MA	2017-05-05	117.5	-0.3561721298058207
2758	MA	2017-05-08	116.61000061035156	-0.7574462890625022
2759	MA	2017-05-09	116.41000366210938	-0.1715092592362355
2760	MA	2017-05-10	116.6500015258789	0.2061660134176746
2761	MA	2017-05-11	116.52999877929688	-0.10287419203797166
2762	MA	2017-05-12	117.12999725341797	0.5148875657824847
2763	MA	2017-05-15	118.20999908447266	0.9220540052758963
2764	MA	2017-05-16	118.48999786376953	0.23686556252893176
2765	MA	2017-05-17	116.80000305175781	-1.4262763460885064
2766	MA	2017-05-18	116.23999786376953	-0.4794564840380433
2767	MA	2017-05-19	117.58000183105469	1.1527907707427953
2768	MA	2017-05-22	119.0	1.2076868062867119
2769	MA	2017-05-23	119.5999984741211	0.5042003984210952
2770	MA	2017-05-24	120.69999694824219	0.9197311773871952
2771	MA	2017-05-25	121.91999816894531	1.0107715422944752
2772	MA	2017-05-26	121.62999725341797	-0.23786164688542888
2773	MA	2017-05-30	121.6500015258789	0.016446824724702935
2774	MA	2017-05-31	122.87999725341797	1.0110938858290064
2775	MA	2017-06-01	123.4000015258789	0.42318056972976414
2776	MA	2017-06-02	125.19999694824219	1.4586672610257478
2777	MA	2017-06-05	125.9000015258789	0.5591091011975857
2778	MA	2017-06-06	125.23999786376953	-0.5242284782448592
2779	MA	2017-06-07	125.19000244140625	-0.03991969276274654
2780	MA	2017-06-08	124.76000213623047	-0.34347815064309506
2781	MA	2017-06-09	123.04000091552734	-1.3786479570792154
2782	MA	2017-06-12	120.76000213623047	-1.8530549108677241
2783	MA	2017-06-13	122.31999969482422	1.2918164383881825
2784	MA	2017-06-14	122.5	0.14715525312694044
2785	MA	2017-06-15	121.41999816894531	-0.881634147799748
2786	MA	2017-06-16	121.95999908447266	0.44473803629612174
2787	MA	2017-06-19	123.08999633789062	0.9265310445232933
2788	MA	2017-06-20	122.93000030517578	-0.12998296975786916
2789	MA	2017-06-21	123.0999984741211	0.13828859393418824
2790	MA	2017-06-22	123.30000305175781	0.16247325760834208
2791	MA	2017-06-23	124.01000213623047	0.5758305489859783
2792	MA	2017-06-26	123.5199966430664	-0.3951338478534683
2793	MA	2017-06-27	122.73999786376953	-0.6314757128360604
2794	MA	2017-06-28	124.80999755859375	1.686491551940339
2795	MA	2017-06-29	121.51000213623047	-2.644015292776569
2796	MA	2017-06-30	121.44999694824219	-0.049382920692409016
2797	MA	2017-07-03	120.77999877929688	-0.5516658590208445
2798	MA	2017-07-05	121.9800033569336	0.9935457772519918
2799	MA	2017-07-06	120.80000305175781	-0.9673719238414091
2800	MA	2017-07-07	122.19999694824219	1.158935315493781
2801	MA	2017-07-10	122.7300033569336	0.4337204762090874
2802	MA	2017-07-11	124.2300033569336	1.2221950289022399
2803	MA	2017-07-12	125.27999877929688	0.84520276421991
2804	MA	2017-07-13	125.47000122070312	0.15166223120817168
2805	MA	2017-07-14	127.01000213623047	1.2273857500156193
2806	MA	2017-07-17	127.43000030517578	0.3306811761917938
2807	MA	2017-07-18	127.7300033569336	0.23542576397972415
2808	MA	2017-07-19	128.0399932861328	0.24269155331733128
2809	MA	2017-07-20	128.47000122070312	0.33583876688385583
2810	MA	2017-07-21	129.27000427246094	0.6227158435092139
2811	MA	2017-07-24	129.52000427246094	0.1933936657672497
2812	MA	2017-07-25	129.97999572753906	0.35515089554079005
2813	MA	2017-07-26	130.99000549316406	0.7770501606586988
2814	MA	2017-07-27	128.92999267578125	-1.5726488518166493
2815	MA	2017-07-28	127.91000366210938	-0.7911184919065617
2816	MA	2017-07-31	127.80000305175781	-0.08599844203127649
2817	MA	2017-08-01	129.49000549316406	1.3223805955010937
2818	MA	2017-08-02	130.61000061035156	0.8649278474597288
2819	MA	2017-08-03	129.88999938964844	-0.5512604068130256
2820	MA	2017-08-04	129.82000732421875	-0.05388564613024727
2821	MA	2017-08-07	130.3800048828125	0.4313646025263074
2822	MA	2017-08-08	129.83999633789062	-0.4141804914083558
2823	MA	2017-08-09	129.72000122070312	-0.09241768374301795
2824	MA	2017-08-10	127.66999816894531	-1.5803291955494014
2825	MA	2017-08-11	128.5500030517578	0.6892808768180547
2826	MA	2017-08-14	131.08999633789062	1.9758796000262535
2827	MA	2017-08-15	131.5800018310547	0.37379320074206746
2828	MA	2017-08-16	132.3699951171875	0.6003900859852029
2829	MA	2017-08-17	130.8800048828125	-1.1256253602305422
2830	MA	2017-08-18	131.13999938964844	0.1986510522128615
2831	MA	2017-08-21	131.94000244140625	0.6100374069553105
2832	MA	2017-08-22	133.8000030517578	1.4097321327378065
2833	MA	2017-08-23	133.07000732421875	-0.5455872278692486
2834	MA	2017-08-24	132.9600067138672	-0.08266371405808437
2835	MA	2017-08-25	132.75	-0.15794727983063916
2836	MA	2017-08-28	133.85000610351562	0.8286298331567687
2837	MA	2017-08-29	133.83999633789062	-0.007478345288425281
2838	MA	2017-08-30	133.8000030517578	-0.029881416039378994
2839	MA	2017-08-31	133.3000030517578	-0.37369206920465636
2840	MA	2017-09-01	133.24000549316406	-0.04500942027019228
2841	MA	2017-09-05	132.66000366210938	-0.43530606960567875
2842	MA	2017-09-06	132.88999938964844	0.17337232111411804
2843	MA	2017-09-07	136.52999877929688	2.7391070858353572
2844	MA	2017-09-08	137.22000122070312	0.5053852249143009
2845	MA	2017-09-11	141.99000549316406	3.476172737230132
2846	MA	2017-09-12	142.4199981689453	0.30283305806475536
2847	MA	2017-09-13	140.10000610351562	-1.6289791428571787
2848	MA	2017-09-14	141.47000122070312	0.9778694200593074
2849	MA	2017-09-15	141.5800018310547	0.07775543182468869
2850	MA	2017-09-18	141.39999389648438	-0.1271422038722103
2851	MA	2017-09-19	142.49000549316406	0.7708710351696846
2852	MA	2017-09-20	142.24000549316406	-0.17545090207186087
2853	MA	2017-09-21	141.72000122070312	-0.365582292167399
2854	MA	2017-09-22	141.88999938964844	0.11995354747462716
2855	MA	2017-09-25	138.57000732421875	-2.339835139693358
2856	MA	2017-09-26	138.3699951171875	-0.14434018651905411
2857	MA	2017-09-27	139.6699981689453	0.9395122480540863
2858	MA	2017-09-28	140.1999969482422	0.37946501485293105
2859	MA	2017-09-29	141.1999969482422	0.7132667772947077
2860	MA	2017-10-02	141.82000732421875	0.4391008423348941
2861	MA	2017-10-03	143.02000427246094	0.8461408026152695
2862	MA	2017-10-04	142.08999633789062	-0.6502642335253994
2863	MA	2017-10-05	143.75	1.1682762368167454
2864	MA	2017-10-06	143.52000427246094	-0.15999702785326475
2865	MA	2017-10-09	144.5500030517578	0.7176691392382528
2866	MA	2017-10-10	145.64999389648438	0.7609760093416851
2867	MA	2017-10-11	146.85000610351562	0.8239013095215908
2868	MA	2017-10-12	146.74000549316406	-0.07490677955710456
2869	MA	2017-10-13	147.33999633789062	0.40888021143934417
2870	MA	2017-10-16	146.22000122070312	-0.7601433046184214
2871	MA	2017-10-17	145.92999267578125	-0.1983371238549858
2872	MA	2017-10-18	146.19000244140625	0.17817431554503216
2873	MA	2017-10-19	144.97999572753906	-0.8276945712154093
2874	MA	2017-10-20	145.3800048828125	0.27590644713852974
2875	MA	2017-10-23	145.55999755859375	0.12380841225472228
2876	MA	2017-10-24	145.8000030517578	0.1648842382450999
2877	MA	2017-10-25	146.24000549316406	0.30178493291941333
2878	MA	2017-10-26	146.58999633789062	0.23932633450489682
2879	MA	2017-10-27	148.52000427246094	1.3166027578864536
2880	MA	2017-10-30	148.9499969482422	0.2895183567275028
2881	MA	2017-10-31	148.77000427246094	-0.12084100669286224
2882	MA	2017-11-01	148.88999938964844	0.08065813923601173
2883	MA	2017-11-02	148.25	-0.42984713027873767
2884	MA	2017-11-03	149.2899932861328	0.7015131778298933
2885	MA	2017-11-06	150.08999633789062	0.5358718519227867
2886	MA	2017-11-07	149.97000122070312	-0.07994877747705686
2887	MA	2017-11-08	149.97000122070312	0.0
2888	MA	2017-11-09	149.2899932861328	-0.4534293052179006
2889	MA	2017-11-10	149.5399932861328	0.16745931491928268
2890	MA	2017-11-13	149.69000244140625	0.1003137367984186
2891	MA	2017-11-14	149.9499969482422	0.17368862488842396
2892	MA	2017-11-15	148.3300018310547	-1.080356885733491
2893	MA	2017-11-16	150.3300018310547	1.3483448899825223
2894	MA	2017-11-17	149.02000427246094	-0.8714145830091669
2895	MA	2017-11-20	149.55999755859375	0.3623629517185645
2896	MA	2017-11-21	152.50999450683594	1.9724505191212272
2897	MA	2017-11-22	151.25	-0.8261717606838248
2898	MA	2017-11-24	152.74000549316406	0.9851275987861507
2899	MA	2017-11-27	152.97000122070312	0.15057988691073998
2900	MA	2017-11-28	154.19000244140625	0.797542793336925
2901	MA	2017-11-29	148.35000610351562	-3.78753242455514
2902	MA	2017-11-30	150.47000122070312	1.4290495651939628
2903	MA	2017-12-01	149.69000244140625	-0.5183749404991445
2904	MA	2017-12-04	143.42999267578125	-4.1819825395990495
2905	MA	2017-12-05	145.1300048828125	1.1852557302112432
2906	MA	2017-12-06	147.4199981689453	1.5778910005425084
2907	MA	2017-12-07	149.4499969482422	1.377017232743727
2908	MA	2017-12-08	149.88999938964844	0.29441448671199133
2909	MA	2017-12-11	150.8800048828125	0.6604880226802168
2910	MA	2017-12-12	152.5	1.0736976834311074
2911	MA	2017-12-13	151.69000244140625	-0.5311459400614726
2912	MA	2017-12-14	151.92999267578125	0.15821097667112483
2913	MA	2017-12-15	153.39999389648438	0.9675516958919994
2914	MA	2017-12-18	153.1199951171875	-0.18252854656944928
2915	MA	2017-12-19	151.67999267578125	-0.9404404959026835
2916	MA	2017-12-20	151.4499969482422	-0.15163221165936935
2917	MA	2017-12-21	150.52999877929688	-0.607460011544092
2918	MA	2017-12-22	150.85000610351562	0.21258707687092926
2919	MA	2017-12-26	151.27999877929688	0.2850465087062659
2920	MA	2017-12-27	151.39999389648438	0.07931988244034294
2921	MA	2017-12-28	151.77000427246094	0.24439259636268584
2922	MA	2017-12-29	151.36000061035156	-0.27014802040417063
2923	MA	2018-01-02	151.91000366210938	0.3633741077827324
2924	MA	2018-01-03	153.82000732421875	1.2573257955794448
2925	MA	2018-01-04	155.80999755859375	1.2937135220521423
2926	MA	2018-01-05	159.0399932861328	2.073034964476128
2927	MA	2018-01-08	159.27000427246094	0.14462462024524836
2928	MA	2018-01-09	159.5	0.14440617904776243
2929	MA	2018-01-10	159.86000061035156	0.22570571181916854
2930	MA	2018-01-11	160.9199981689453	0.6630786654238996
2931	MA	2018-01-12	162.3300018310547	0.8762140679550834
2932	MA	2018-01-16	162.2899932861328	-0.024646426705221547
2933	MA	2018-01-17	164.32000732421875	1.2508559505001848
2934	MA	2018-01-18	165.47999572753906	0.7059325411491457
2935	MA	2018-01-19	166.8300018310547	0.8158122663590062
2936	MA	2018-01-22	168.27999877929688	0.8691463959285661
2937	MA	2018-01-23	167.19000244140625	-0.6477278023517052
2938	MA	2018-01-24	167.00999450683594	-0.10766668577171234
2939	MA	2018-01-25	168.58999633789062	0.946052262153696
2940	MA	2018-01-26	170.33999633789062	1.0380212574965686
2941	MA	2018-01-29	168.5500030517578	-1.0508355786166268
2942	MA	2018-01-30	167.19000244140625	-0.8068825783016709
2943	MA	2018-01-31	169.0	1.0825991579419325
2944	MA	2018-02-01	172.92999267578125	2.325439453125
2945	MA	2018-02-02	170.5500030517578	-1.3762734776063823
2946	MA	2018-02-05	164.58999633789062	-3.4945802446326946
2947	MA	2018-02-06	169.27999877929688	2.8495063769112816
2948	MA	2018-02-07	168.72999572753906	-0.3249072871715275
2949	MA	2018-02-08	160.6199951171875	-4.80649606810124
2950	MA	2018-02-09	165.1999969482422	2.8514518554885626
2951	MA	2018-02-12	168.19000244140625	1.8099307193697012
2952	MA	2018-02-13	170.1199951171875	1.1475073712860162
2953	MA	2018-02-14	172.52000427246094	1.4107742911820376
2954	MA	2018-02-15	174.69000244140625	1.2578240871813584
2955	MA	2018-02-16	175.64999389648438	0.5495400089653879
2956	MA	2018-02-20	175.35000610351562	-0.17078724929847633
2957	MA	2018-02-21	172.32000732421875	-1.7279718698772983
2958	MA	2018-02-22	172.9499969482422	0.3655928489128435
2959	MA	2018-02-23	175.75999450683594	1.6247456537594962
2960	MA	2018-02-26	177.8699951171875	1.2005010675335992
2961	MA	2018-02-27	175.92999267578125	-1.0906856100873608
2962	MA	2018-02-28	175.75999450683594	-0.09662830445209547
2963	MA	2018-03-01	173.49000549316406	-1.2915276994865832
2964	MA	2018-03-02	175.02000427246094	0.8818944785595528
2965	MA	2018-03-05	178.52999877929688	2.005481899870021
2966	MA	2018-03-06	177.52999877929688	-0.5601299539783389
2967	MA	2018-03-07	179.2100067138672	0.9463234079435168
2968	MA	2018-03-08	179.25	0.022316435820823877
2969	MA	2018-03-09	183.24000549316406	2.2259444871208123
2970	MA	2018-03-12	182.5399932861328	-0.3820193113110104
2971	MA	2018-03-13	181.00999450683594	-0.8381718174485742
2972	MA	2018-03-14	180.1199951171875	-0.4916852199643773
2973	MA	2018-03-15	180.9499969482422	0.4608049375721235
2974	MA	2018-03-16	182.5500030517578	0.884225548770412
2975	MA	2018-03-19	180.5800018310547	-1.0791570461626265
2976	MA	2018-03-20	182.50999450683594	1.0687743139945693
2977	MA	2018-03-21	180.75	-0.9643277408405204
2978	MA	2018-03-22	175.52000427246094	-2.893496944696572
2979	MA	2018-03-23	171.8300018310547	-2.1023258612039686
2980	MA	2018-03-26	177.1699981689453	3.1077205848725864
2981	MA	2018-03-27	172.52000427246094	-2.6245944259988385
2982	MA	2018-03-28	170.35000610351562	-1.2578240871813473
2983	MA	2018-03-29	175.16000366210938	2.82359693939247
2984	MA	2018-04-02	171.60000610351562	-2.032426058554515
2985	MA	2018-04-03	172.47000122070312	0.5069901434984203
2986	MA	2018-04-04	173.69000244140625	0.7073701003468713
2987	MA	2018-04-05	175.8000030517578	1.2148083255761222
2988	MA	2018-04-06	169.6999969482422	-3.469855516282161
2989	MA	2018-04-09	170.33999633789062	0.3771357696863431
2990	MA	2018-04-10	174.72000122070312	2.5713308541607693
2991	MA	2018-04-11	172.36000061035156	-1.3507329406267865
2992	MA	2018-04-12	174.8000030517578	1.4156430916487883
2993	MA	2018-04-13	174.27000427246094	-0.3032029576909956
2994	MA	2018-04-16	173.8699951171875	-0.2295341398213635
2995	MA	2018-04-17	178.33999633789062	2.570887068634442
2996	MA	2018-04-18	179.4600067138672	0.6280197370053475
2997	MA	2018-04-19	179.00999450683594	-0.25075904947934324
2998	MA	2018-04-20	177.0800018310547	-1.078148000114898
2999	MA	2018-04-23	175.42999267578125	-0.9317874058120013
3000	MA	2018-04-24	173.24000549316406	-1.2483539155499934
3001	MA	2018-04-25	172.47000122070312	-0.4444725513999881
3002	MA	2018-04-26	178.16000366210938	3.299125877621445
3003	MA	2018-04-27	175.94000244140625	-1.2460716070221256
3004	MA	2018-04-30	178.27000427246094	1.3243161297730843
3005	MA	2018-05-01	180.25	1.1106723958523634
3006	MA	2018-05-02	185.82000732421875	3.0901566292475646
3007	MA	2018-05-03	186.47999572753906	0.35517617980111993
3008	MA	2018-05-04	188.1699981689453	0.9062647362323428
3009	MA	2018-05-07	189.10000610351562	0.4942381589095435
3010	MA	2018-05-08	190.52999877929688	0.7562097459681949
3011	MA	2018-05-09	190.6300048828125	0.05248837671565365
3012	MA	2018-05-10	193.0500030517578	1.2694739059745386
3013	MA	2018-05-11	193.35000610351562	0.1554017337556779
3014	MA	2018-05-14	192.1199951171875	-0.6361577178692235
3015	MA	2018-05-15	192.0	-0.062458421943178966
3016	MA	2018-05-16	192.3800048828125	0.19791920979816968
3017	MA	2018-05-17	191.1999969482422	-0.6133734819734005
3018	MA	2018-05-18	190.39999389648438	-0.41841164462694813
3019	MA	2018-05-21	191.1999969482422	0.4201696835099522
3020	MA	2018-05-22	191.6199951171875	0.21966431780802154
3021	MA	2018-05-23	192.99000549316406	0.7149621181958166
3022	MA	2018-05-24	191.91000366210938	-0.5596154206508608
3023	MA	2018-05-25	191.1699981689453	-0.38560027046165013
3024	MA	2018-05-29	189.52999877929688	-0.8578748785670332
3025	MA	2018-05-30	191.75999450683594	1.176592487680983
3026	MA	2018-05-31	190.1199951171875	-0.8552354175155985
3027	MA	2018-06-01	195.3699951171875	2.7614139148088857
3028	MA	2018-06-04	197.72999572753906	1.2079647178861785
3029	MA	2018-06-05	199.36000061035156	0.8243589329049339
3030	MA	2018-06-06	203.2100067138672	1.9311828309232615
3031	MA	2018-06-07	199.5399932861328	-1.8060200317310149
3032	MA	2018-06-08	200.0399932861328	0.25057633397982393
3033	MA	2018-06-11	198.49000549316406	-0.77483895470426
3034	MA	2018-06-12	200.1300048828125	0.8262377672738408
3035	MA	2018-06-13	199.41000366210938	-0.3597667531786253
3036	MA	2018-06-14	199.30999755859375	-0.050150996278541804
3037	MA	2018-06-15	199.52999877929688	0.11038142762429537
3038	MA	2018-06-18	201.1300048828125	0.801887492258957
3039	MA	2018-06-19	199.69000244140625	-0.7159560515325736
3040	MA	2018-06-20	201.5399932861328	0.9264313796928381
3041	MA	2018-06-21	200.77999877929688	-0.3770936450101736
3042	MA	2018-06-22	201.47999572753906	0.34863878498756495
3043	MA	2018-06-25	194.97999572753906	-3.226126731107304
3044	MA	2018-06-26	196.4600067138672	0.7590578617081567
3045	MA	2018-06-27	193.17999267578125	-1.669558142112404
3046	MA	2018-06-28	197.10000610351562	2.0292025967272087
3047	MA	2018-06-29	196.52000427246094	-0.29426778949467325
3048	MA	2018-07-02	197.6699981689453	0.5851790512328758
3049	MA	2018-07-03	196.2899932861328	-0.6981357290412049
3050	MA	2018-07-05	198.8699951171875	1.3143827598454338
3051	MA	2018-07-06	199.52000427246094	0.3268512954357039
3052	MA	2018-07-09	200.92999267578125	0.7066902431471789
3053	MA	2018-07-10	201.52000427246094	0.29364038132013714
3054	MA	2018-07-11	203.83999633789062	1.15124653445966
3055	MA	2018-07-12	207.77999877929688	1.9328897724640859
3056	MA	2018-07-13	205.91000366210938	-0.8999880297303364
3057	MA	2018-07-16	204.0800018310547	-0.8887386715109025
3058	MA	2018-07-17	206.3699951171875	1.1221056769827653
3059	MA	2018-07-18	208.36000061035156	0.9642901294997008
3060	MA	2018-07-19	206.05999755859375	-1.1038601675083415
3061	MA	2018-07-20	206.7100067138672	0.31544655099231544
3062	MA	2018-07-23	207.83999633789062	0.5466545340437223
3063	MA	2018-07-24	209.5800018310547	0.8371851057653368
3064	MA	2018-07-25	214.16000366210938	2.1853238815918496
3065	MA	2018-07-26	207.3699951171875	-3.1705306447579296
3066	MA	2018-07-27	202.94000244140625	-2.136274668511129
3067	MA	2018-07-30	197.8699951171875	-2.498278931322362
3068	MA	2018-07-31	198.0	0.06570217113286425
3069	MA	2018-08-01	201.1999969482422	1.616160074869799
3070	MA	2018-08-02	202.00999450683594	0.4025832857254663
3071	MA	2018-08-03	201.1999969482422	-0.40096905134381355
3072	MA	2018-08-06	201.5399932861328	0.16898426592824034
3073	MA	2018-08-07	202.6199951171875	0.5358746983390894
3074	MA	2018-08-08	202.86000061035156	0.11845104083891833
3075	MA	2018-08-09	203.60000610351562	0.3647863013593433
3076	MA	2018-08-10	202.64999389648438	-0.4666071603888988
3077	MA	2018-08-13	202.30999755859375	-0.16777515328438852
3078	MA	2018-08-14	203.8800048828125	0.7760404049058645
3079	MA	2018-08-15	200.24000549316406	-1.7853635974457882
3080	MA	2018-08-16	203.60000610351562	1.6779866750784134
3081	MA	2018-08-17	203.2100067138672	-0.1915517573462866
3082	MA	2018-08-20	204.75	0.7578333916898217
3083	MA	2018-08-21	203.08999633789062	-0.8107465993208218
3084	MA	2018-08-22	204.30999755859375	0.6007195049988256
3085	MA	2018-08-23	205.22000122070312	0.44540339336474055
3086	MA	2018-08-24	209.39999389648438	2.0368349336894687
3087	MA	2018-08-27	211.52999877929688	1.0171943385373083
3088	MA	2018-08-28	212.6300048828125	0.5200236892467069
3089	MA	2018-08-29	214.57000732421875	0.9123841399878874
3090	MA	2018-08-30	213.8000030517578	-0.3588592283065184
3091	MA	2018-08-31	215.55999755859375	0.8231966705865235
3092	MA	2018-09-04	216.82000732421875	0.5845285674038303
3093	MA	2018-09-05	211.16000366210938	-2.6104618904683297
3094	MA	2018-09-06	212.77000427246094	0.7624552862424805
3095	MA	2018-09-07	211.08999633789062	-0.7895887112071454
3096	MA	2018-09-10	211.6699981689453	0.27476519073232897
3097	MA	2018-09-11	213.4499969482422	0.8409310694452499
3098	MA	2018-09-12	214.02999877929688	0.27172726134792047
3099	MA	2018-09-13	217.22000122070312	1.490446413867308
3100	MA	2018-09-14	217.9600067138672	0.3406709736697655
3101	MA	2018-09-17	216.47000122070312	-0.683614171071345
3102	MA	2018-09-18	220.0500030517578	1.6538096784157519
3103	MA	2018-09-19	218.19000244140625	-0.8452627060014484
3104	MA	2018-09-20	221.38999938964844	1.4666102536487813
3105	MA	2018-09-21	221.89999389648438	0.23036022776183884
3106	MA	2018-09-24	221.35000610351562	-0.24785390180106504
3107	MA	2018-09-25	222.1199951171875	0.3478603986628137
3108	MA	2018-09-26	222.25999450683594	0.06302871993788539
3109	MA	2018-09-27	222.30999755859375	0.0224975492637558
3110	MA	2018-09-28	222.61000061035156	0.1349480702858452
3111	MA	2018-10-01	223.77000427246094	0.5210923403840217
3112	MA	2018-10-02	222.3699951171875	-0.6256464801103534
3113	MA	2018-10-03	223.1300048828125	0.341777120256026
3114	MA	2018-10-04	216.14999389648438	-3.1282260716096966
3115	MA	2018-10-05	213.25999450683594	-1.3370342221857623
3116	MA	2018-10-08	208.25999450683594	-2.3445560014959677
3117	MA	2018-10-09	209.75999450683594	0.7202535482400352
3118	MA	2018-10-10	196.69000244140625	-6.230926967822626
3119	MA	2018-10-11	194.50999450683594	-1.1083470982312549
3120	MA	2018-10-12	204.22000122070312	4.992034850695526
3121	MA	2018-10-15	200.32000732421875	-1.909702219749576
3122	MA	2018-10-16	207.77999877929688	3.7240371317499577
3123	MA	2018-10-17	207.3800048828125	-0.1925083736809774
3124	MA	2018-10-18	203.6199951171875	-1.8131013969980958
3125	MA	2018-10-19	203.05999755859375	-0.27502090758397824
3126	MA	2018-10-22	204.5	0.7091512157586521
3127	MA	2018-10-23	202.42999267578125	-1.0122285204003711
3128	MA	2018-10-24	195.69000244140625	-3.32954131217601
3129	MA	2018-10-25	204.1999969482422	4.348711942698258
3130	MA	2018-10-26	197.49000549316406	-3.2859899879327026
3131	MA	2018-10-29	191.0399932861328	-3.2659942415437904
3132	MA	2018-10-30	187.72999572753906	-1.732620223471304
3133	MA	2018-10-31	197.6699981689453	5.294839752637404
3134	MA	2018-11-01	199.7100067138672	1.032027401132618
3135	MA	2018-11-02	197.72000122070312	-0.9964475620969915
3136	MA	2018-11-05	197.97999572753906	0.1314963105557121
3137	MA	2018-11-06	199.14999389648438	0.5909678726104595
3138	MA	2018-11-07	208.24000549316406	4.564404657428489
3139	MA	2018-11-08	208.86000061035156	0.29773103190195993
3140	MA	2018-11-09	205.6199951171875	-1.5512809938216021
3141	MA	2018-11-12	199.13999938964844	-3.1514424090157034
3142	MA	2018-11-13	198.1699981689453	-0.4870951208577501
3143	MA	2018-11-14	197.5800018310547	-0.2977223309996835
3144	MA	2018-11-15	200.7100067138672	1.5841708947289534
3145	MA	2018-11-16	199.0399932861328	-0.8320528981473063
3146	MA	2018-11-19	189.27999877929688	-4.903534383065078
3147	MA	2018-11-20	187.05999755859375	-1.1728662484257968
3148	MA	2018-11-21	187.66000366210938	0.32075596672007656
3149	MA	2018-11-23	182.60000610351562	-2.696364414286445
3150	MA	2018-11-26	191.85000610351562	5.0657172457903465
3151	MA	2018-11-27	192.97999572753906	0.588996397223851
3152	MA	2018-11-28	202.27999877929688	4.819153931834541
3153	MA	2018-11-29	196.66000366210938	-2.778324674264676
3154	MA	2018-11-30	201.07000732421875	2.2424507169675367
3155	MA	2018-12-03	209.86000061035156	4.371608378150227
3156	MA	2018-12-04	200.49000549316406	-4.464879009785594
3157	MA	2018-12-06	202.99000549316406	1.2469449506226082
3158	MA	2018-12-07	196.5	-3.1972044522076803
3159	MA	2018-12-10	198.05999755859375	0.79389188732506
3160	MA	2018-12-11	197.74000549316406	-0.16156319770478378
3161	MA	2018-12-12	200.2899932861328	1.289565956372396
3162	MA	2018-12-13	198.9600067138672	-0.6640304642507089
3163	MA	2018-12-14	195.3300018310547	-1.8244897267383764
3164	MA	2018-12-17	190.4499969482422	-2.4983386254372353
3165	MA	2018-12-18	191.61000061035156	0.609085681647259
3166	MA	2018-12-19	187.1199951171875	-2.3433043572160472
3167	MA	2018-12-20	182.7100067138672	-2.35677026421387
3168	MA	2018-12-21	175.19000244140625	-4.115814129566331
3169	MA	2018-12-24	174.64999389648438	-0.3082416447265479
3170	MA	2018-12-26	186.42999267578125	6.744917945018036
3171	MA	2018-12-27	188.69000244140625	1.2122565329685697
3172	MA	2018-12-28	186.16000366210938	-1.3408229087720325
3173	MA	2018-12-31	188.64999389648438	1.3375538168201029
3174	MA	2019-01-02	189.74000549316406	0.5777957232682374
3175	MA	2019-01-03	181.17999267578125	-4.511443327480668
3176	MA	2019-01-04	189.75999450683594	4.73562323540242
3177	MA	2019-01-07	191.22000122070312	0.769396477725226
3178	MA	2019-01-08	192.27999877929688	0.5543340402818675
3179	MA	2019-01-09	195.77000427246094	1.815064237216868
3180	MA	2019-01-10	196.9499969482422	0.602744368406416
3181	MA	2019-01-11	195.89999389648438	-0.5331317938703783
3182	MA	2019-01-14	195.42999267578125	-0.23991895627698545
3183	MA	2019-01-15	196.52000427246094	0.5577504157655122
3184	MA	2019-01-16	197.77000427246094	0.6360675619907719
3185	MA	2019-01-17	199.30999755859375	0.7786788961238189
3186	MA	2019-01-18	202.0	1.3496575557457646
3187	MA	2019-01-22	199.4600067138672	-1.2574224188776295
3188	MA	2019-01-23	198.35000610351562	-0.5565028441736231
3189	MA	2019-01-24	199.7899932861328	0.725982928311919
3190	MA	2019-01-25	202.94000244140625	1.5766601236940403
3191	MA	2019-01-28	200.16000366210938	-1.3698623957095535
3192	MA	2019-01-29	199.24000549316406	-0.4596313709597899
3193	MA	2019-01-30	204.02000427246094	2.3991159644195514
3194	MA	2019-01-31	211.1300048828125	3.4849526818244936
3195	MA	2019-02-01	213.77000427246094	1.2504141185966322
3196	MA	2019-02-04	214.91000366210938	0.533283139291818
3197	MA	2019-02-05	215.86000061035156	0.4420440798725389
3198	MA	2019-02-06	215.3000030517578	-0.25942627490518344
3199	MA	2019-02-07	213.97000122070312	-0.6177435263365783
3200	MA	2019-02-08	216.5800018310547	1.2197974461192862
3201	MA	2019-02-11	217.10000610351562	0.24009800907960344
3202	MA	2019-02-12	218.91000366210938	0.833716033029841
3203	MA	2019-02-13	220.5399932861328	0.7445934844253932
3204	MA	2019-02-14	219.80999755859375	-0.33100378605341874
3205	MA	2019-02-15	222.11000061035156	1.046359618444881
3206	MA	2019-02-19	220.58999633789062	-0.6843475162234935
3207	MA	2019-02-20	221.11000061035156	0.23573338822873158
3208	MA	2019-02-21	219.30999755859375	-0.8140758205368748
3209	MA	2019-02-22	223.32000732421875	1.8284664676783136
3210	MA	2019-02-25	223.32000732421875	0.0
3211	MA	2019-02-26	224.0	0.30449250111030945
3212	MA	2019-02-27	224.57000732421875	0.25446755545479594
3213	MA	2019-02-28	224.77000427246094	0.08905772886824703
3214	MA	2019-03-01	227.25	1.103348169417151
3215	MA	2019-03-04	226.2899932861328	-0.42244519862142393
3216	MA	2019-03-05	226.22000122070312	-0.030930252112915113
3217	MA	2019-03-06	224.47000122070312	-0.7735832333820358
3218	MA	2019-03-07	222.41000366210938	-0.9177161969934344
3219	MA	2019-03-08	221.8699951171875	-0.24279867633214547
3220	MA	2019-03-11	225.63999938964844	1.699195184310387
3221	MA	2019-03-12	226.94000244140625	0.5761403364980877
3222	MA	2019-03-13	228.5	0.6874052797265273
3223	MA	2019-03-14	229.50999450683594	0.4420107250923122
3224	MA	2019-03-15	231.1699981689453	0.7232816443032641
3225	MA	2019-03-18	230.38999938964844	-0.3374134989294064
3226	MA	2019-03-19	231.00999450683594	0.26910678364078233
3227	MA	2019-03-20	229.88999938964844	-0.4848253944936376
3228	MA	2019-03-21	235.8699951171875	2.6012422216781017
3229	MA	2019-03-22	230.75999450683594	-2.1664479230657396
3230	MA	2019-03-25	230.4199981689453	-0.14733764343218825
3231	MA	2019-03-26	233.2899932861328	1.2455494922290589
3232	MA	2019-03-27	232.52000427246094	-0.3300565972958247
3233	MA	2019-03-28	234.86000061035156	1.0063634504103414
3234	MA	2019-03-29	235.4499969482422	0.2512119289608039
3235	MA	2019-04-01	239.0500030517578	1.5289896581765605
3236	MA	2019-04-02	239.25999450683594	0.08784415494553777
3237	MA	2019-04-03	238.92999267578125	-0.137926038046976
3238	MA	2019-04-04	236.05999755859375	-1.201186625859052
3239	MA	2019-04-05	236.6300048828125	0.2414671397585222
3240	MA	2019-04-08	236.27000427246094	-0.15213650125640577
3241	MA	2019-04-09	235.91000366210938	-0.15236830907084942
3242	MA	2019-04-10	237.05999755859375	0.4874714419196513
3243	MA	2019-04-11	236.0399932861328	-0.43027262421565515
3244	MA	2019-04-12	238.8300018310547	1.1820067040672066
3245	MA	2019-04-15	239.14999389648438	0.133983194312437
3246	MA	2019-04-16	240.08999633789062	0.393059780638394
3247	MA	2019-04-17	241.0	0.37902606355522117
3248	MA	2019-04-18	240.88999938964844	-0.04564340678487877
3249	MA	2019-04-22	243.0500030517578	0.8966763533489353
3250	MA	2019-04-23	243.49000549316406	0.18103371153324055
3251	MA	2019-04-24	245.2899932861328	0.7392450418336693
3252	MA	2019-04-25	245.61000061035156	0.1304608149446329
3253	MA	2019-04-26	246.67999267578125	0.43564678261092116
3254	MA	2019-04-29	247.1300048828125	0.18242752569832543
3255	MA	2019-04-30	254.24000549316406	2.8770284748398156
3256	MA	2019-05-01	248.75	-2.159379080611168
3257	MA	2019-05-02	247.19000244140625	-0.6271346969221159
3258	MA	2019-05-03	247.9499969482422	0.30745357794803585
3259	MA	2019-05-06	248.63999938964844	0.27828289973734766
3260	MA	2019-05-07	245.05999755859375	-1.4398334297951787
3261	MA	2019-05-08	245.3300018310547	0.11017884401813838
3262	MA	2019-05-09	245.30999755859375	-0.008154026132811687
3263	MA	2019-05-10	247.42999267578125	0.8642106470532873
3264	MA	2019-05-13	241.3800048828125	-2.4451311369096285
3265	MA	2019-05-14	245.94000244140625	1.889136409955583
3266	MA	2019-05-15	249.14999389648438	1.3051929020139408
3267	MA	2019-05-16	253.4199981689453	1.7138287686392806
3268	MA	2019-05-17	252.5500030517578	-0.3433016823745305
3269	MA	2019-05-20	253.49000549316406	0.37220448625914226
3270	MA	2019-05-21	255.36000061035156	0.7376997422637643
3271	MA	2019-05-22	256.8999938964844	0.6030675448198464
3272	MA	2019-05-23	249.72999572753906	-2.7909686022936975
3273	MA	2019-05-24	251.47999572753906	0.7007568293515343
3274	MA	2019-05-28	253.42999267578125	0.775408374968678
3275	MA	2019-05-29	253.55999755859375	0.051298144090949904
3276	MA	2019-05-30	254.19000244140625	0.24846383060361799
3277	MA	2019-05-31	251.49000549316406	-1.0621963579643845
3278	MA	2019-06-03	242.25999450683594	-3.6701303370797467
3279	MA	2019-06-04	249.17999267578125	2.856434543818187
3280	MA	2019-06-05	256.260009765625	2.841326470001082
3281	MA	2019-06-06	257.8299865722656	0.6126499441237554
3282	MA	2019-06-07	265.79998779296875	3.091184748004183
3283	MA	2019-06-10	266.1000061035156	0.11287371118338108
3284	MA	2019-06-11	263.6600036621094	-0.9169494120406241
3285	MA	2019-06-12	263.8500061035156	0.07206342970764723
3286	MA	2019-06-13	261.20001220703125	-1.0043562005621842
3287	MA	2019-06-14	260.1000061035156	-0.4211355482800494
3288	MA	2019-06-17	259.20001220703125	-0.34601840652253024
3289	MA	2019-06-18	258.80999755859375	-0.15046860727999656
3290	MA	2019-06-19	259.8699951171875	0.4095659242660421
3291	MA	2019-06-20	266.7900085449219	2.6628751136174245
3292	MA	2019-06-21	264.4700012207031	-0.8696005284726027
3293	MA	2019-06-24	265.29998779296875	0.31383013893246936
3294	MA	2019-06-25	259.7300109863281	-2.0995013429805587
3295	MA	2019-06-26	261.29998779296875	0.6044649213537534
3296	MA	2019-06-27	261.1000061035156	-0.07653337114258418
3297	MA	2019-06-28	264.5299987792969	1.3136700864041284
3298	MA	2019-07-01	266.7699890136719	0.8467811759391042
3299	MA	2019-07-02	270.57000732421875	1.4244549488481306
3300	MA	2019-07-03	273.0799865722656	0.927663517796784
3301	MA	2019-07-05	272.1400146484375	-0.34421120918700643
3302	MA	2019-07-08	271.2300109863281	-0.3343880403934518
3303	MA	2019-07-09	273.3399963378906	0.7779321115276128
3304	MA	2019-07-10	275.3800048828125	0.746326396521968
3305	MA	2019-07-11	278.32000732421875	1.0676165259919213
3306	MA	2019-07-12	279.5400085449219	0.4383447788868233
3307	MA	2019-07-15	279.3699951171875	-0.06081899640031363
3308	MA	2019-07-16	276.6199951171875	-0.9843576790866337
3309	MA	2019-07-17	275.2799987792969	-0.48441774330989507
3310	MA	2019-07-18	276.7799987792969	0.544899740864424
3311	MA	2019-07-19	275.6000061035156	-0.4263287379815961
3312	MA	2019-07-22	278.6099853515625	1.092155000503281
3313	MA	2019-07-23	278.9700012207031	0.12921858083669857
3314	MA	2019-07-24	280.25	0.45883025905866237
3315	MA	2019-07-25	279.3500061035156	-0.3211396597624927
3316	MA	2019-07-26	282.07000732421875	0.973689336414485
3317	MA	2019-07-29	281.44000244140625	-0.22335053938874472
3318	MA	2019-07-30	278.1600036621094	-1.165434462352144
3319	MA	2019-07-31	272.2699890136719	-2.1174915771112413
3320	MA	2019-08-01	274.1600036621094	0.6941692895659601
3321	MA	2019-08-02	269.45001220703125	-1.7179717654523308
3322	MA	2019-08-05	256.8399963378906	-4.679909184584396
3323	MA	2019-08-06	264.67999267578125	3.0524826544447325
3324	MA	2019-08-07	269.30999755859375	1.7492840452372205
3325	MA	2019-08-08	278.0400085449219	3.241621575682041
3326	MA	2019-08-09	274.95001220703125	-1.1113495334939882
3327	MA	2019-08-12	270.0	-1.8003316920400803
3328	MA	2019-08-13	274.5299987792969	1.6777773256655193
3329	MA	2019-08-14	267.1499938964844	-2.688232585009953
3330	MA	2019-08-15	271.8900146484375	1.7742919184904782
3331	MA	2019-08-16	274.3599853515625	0.9084448012255164
3332	MA	2019-08-19	278.07000732421875	1.3522460164525407
3333	MA	2019-08-20	277.0400085449219	-0.370409879586886
3334	MA	2019-08-21	282.010009765625	1.7939651557212777
3335	MA	2019-08-22	280.7699890136719	-0.43970806319382216
3336	MA	2019-08-23	271.8900146484375	-3.162722054600353
3337	MA	2019-08-26	276.42999267578125	1.6697847595521509
3338	MA	2019-08-27	276.6400146484375	0.07597655038198425
3339	MA	2019-08-28	278.239990234375	0.5783601435861652
3340	MA	2019-08-29	281.3800048828125	1.1285274434464032
3341	MA	2019-08-30	281.3699951171875	-0.003557383414354298
3342	MA	2019-09-03	280.1099853515625	-0.4478124133670436
3343	MA	2019-09-04	286.1000061035156	2.1384531309853516
3344	MA	2019-09-05	292.0799865722656	2.090171388037776
3345	MA	2019-09-06	291.3800048828125	-0.23965410902261342
3346	MA	2019-09-09	283.3599853515625	-2.752426177793321
3347	MA	2019-09-10	272.3299865722656	-3.892574586920605
3348	MA	2019-09-11	269.95001220703125	-0.8739303354692529
3349	MA	2019-09-12	276.3999938964844	2.389324466674392
3350	MA	2019-09-13	276.32000732421875	-0.028938702616465584
3351	MA	2019-09-16	274.0799865722656	-0.8106618024676049
3352	MA	2019-09-17	276.25	0.791744576053599
3353	MA	2019-09-18	275.1000061035156	-0.4162873833427616
3354	MA	2019-09-19	275.9100036621094	0.2944374920475168
3355	MA	2019-09-20	271.1700134277344	-1.7179479436997047
3356	MA	2019-09-23	273.1499938964844	0.7301620277706977
3357	MA	2019-09-24	271.1199951171875	-0.7431809718678517
3358	MA	2019-09-25	272.75	0.6012116082061647
3359	MA	2019-09-26	273.8900146484375	0.4179705402153955
3360	MA	2019-09-27	269.1300048828125	-1.7379274566598935
3361	MA	2019-09-30	271.57000732421875	0.9066259417892519
3362	MA	2019-10-01	270.94000244140625	-0.23198617881994288
3363	MA	2019-10-02	264.4800109863281	-2.384288549814706
3364	MA	2019-10-03	268.2900085449219	1.4405616304933977
3365	MA	2019-10-04	274.05999755859375	2.1506537067725873
3366	MA	2019-10-07	272.19000244140625	-0.682330560405009
3367	MA	2019-10-08	267.07000732421875	-1.881037169353661
3368	MA	2019-10-09	272.239990234375	1.9358156170190988
3369	MA	2019-10-10	273.8299865722656	0.5840421668108942
3370	MA	2019-10-11	275.9100036621094	0.7596016476795864
3371	MA	2019-10-14	276.3800048828125	0.17034584265336328
3372	MA	2019-10-15	278.55999755859375	0.7887664220519897
3373	MA	2019-10-16	278.2699890136719	-0.10410990359837058
3374	MA	2019-10-17	276.510009765625	-0.6324718142567631
3375	MA	2019-10-18	270.6300048828125	-2.1265070612801695
3376	MA	2019-10-21	274.29998779296875	1.3560886982008524
3377	MA	2019-10-22	261.260009765625	-4.753911267829092
3378	MA	2019-10-23	260.8500061035156	-0.15693318792922017
3379	MA	2019-10-24	268.75	3.02855806464859
3380	MA	2019-10-25	270.19000244140625	0.5358148619186043
3381	MA	2019-10-28	275.92999267578125	2.1244273224431343
3382	MA	2019-10-29	274.2900085449219	-0.5943479050450118
3383	MA	2019-10-30	277.1499938964844	1.0426866682947677
3384	MA	2019-10-31	276.80999755859375	-0.12267593194232873
3385	MA	2019-11-01	279.04998779296875	0.8092157993321303
3386	MA	2019-11-04	276.3299865722656	-0.9747361905355634
3387	MA	2019-11-05	269.0	-2.6526207536107127
3388	MA	2019-11-06	269.8599853515625	0.31969715671469334
3389	MA	2019-11-07	272.7900085449219	1.0857568192417455
3390	MA	2019-11-08	274.8900146484375	0.7698251540506185
3391	MA	2019-11-11	277.0	0.7675743894375309
3392	MA	2019-11-12	277.1400146484375	0.05054680449008142
3393	MA	2019-11-13	278.07000732421875	0.3355678092753944
3394	MA	2019-11-14	279.6300048828125	0.5610089249125094
3395	MA	2019-11-15	280.7799987792969	0.41125554354093374
3396	MA	2019-11-18	280.8599853515625	0.028487275665423084
3397	MA	2019-11-19	285.30999755859375	1.584423712570171
3398	MA	2019-11-20	285.3800048828125	0.024537283943004695
3399	MA	2019-11-21	284.45001220703125	-0.3258787090438031
3400	MA	2019-11-22	282.57000732421875	-0.6609262795334914
3401	MA	2019-11-25	287.6099853515625	1.7836210130967256
3402	MA	2019-11-26	289.3800048828125	0.6154235323528212
3403	MA	2019-11-27	291.70001220703125	0.8017165267373061
3404	MA	2019-11-29	292.2300109863281	0.18169309465805306
3405	MA	2019-12-02	286.4700012207031	-1.9710534678433422
3406	MA	2019-12-03	287.0899963378906	0.2164258437342692
3407	MA	2019-12-04	286.8399963378906	-0.08708070750949037
3408	MA	2019-12-05	289.8500061035156	1.049368917882454
3409	MA	2019-12-06	290.3999938964844	0.18974910518798627
3410	MA	2019-12-09	289.05999755859375	-0.46143125552828845
3411	MA	2019-12-10	288.6099853515625	-0.1556812463959223
3412	MA	2019-12-11	290.04998779296875	0.4989440818037316
3413	MA	2019-12-12	292.2099914550781	0.7447004837149551
3414	MA	2019-12-13	296.0899963378906	1.3278138996862365
3415	MA	2019-12-16	296.9599914550781	0.2938279333809968
3416	MA	2019-12-17	296.0	-0.3232729939054213
3417	MA	2019-12-18	294.739990234375	-0.4256789748733114
3418	MA	2019-12-19	297.5299987792969	0.9465999312489926
3419	MA	2019-12-20	298.57000732421875	0.34954745712660884
3420	MA	2019-12-23	297.2699890136719	-0.43541490392743354
3421	MA	2019-12-24	297.4800109863281	0.07065024402668207
3422	MA	2019-12-26	299.20001220703125	0.5781905194235604
3423	MA	2019-12-27	300.739990234375	0.5146985175515928
3424	MA	2019-12-30	297.7200012207031	-1.0041860450012985
3425	MA	2019-12-31	298.5899963378906	0.29221923741111766
3426	MA	2020-01-02	303.3900146484375	1.6075616629550593
3427	MA	2020-01-03	300.42999267578125	-0.9756491083222629
3428	MA	2020-01-06	301.2300109863281	0.26629109278388796
3429	MA	2020-01-07	300.2099914550781	-0.3386181635455676
3430	MA	2020-01-08	305.1000061035156	1.628864723900847
3431	MA	2020-01-09	309.1000061035156	1.311045532605748
3432	MA	2020-01-10	311.1700134277344	0.6696885420071741
3433	MA	2020-01-13	315.2099914550781	1.2983185567403632
3434	MA	2020-01-14	310.6400146484375	-1.4498197806308788
3435	MA	2020-01-15	314.25	1.162112149540051
3436	MA	2020-01-16	320.29998779296875	1.9252148903639688
3437	MA	2020-01-17	323.6600036621094	1.0490215414283632
3438	MA	2020-01-21	321.92999267578125	-0.534514912795403
3439	MA	2020-01-22	324.30999755859375	0.7392926838007963
3440	MA	2020-01-23	324.9800109863281	0.20659659978978784
3441	MA	2020-01-24	323.6700134277344	-0.4031009644617334
3442	MA	2020-01-27	315.7699890136719	-2.440765003343859
3443	MA	2020-01-28	320.2699890136719	1.4250879300012231
3444	MA	2020-01-29	320.32000732421875	0.015617545278256983
3445	MA	2020-01-30	324.4599914550781	1.2924525587529212
3446	MA	2020-01-31	315.94000244140625	-2.625898180993902
3447	MA	2020-02-03	324.5199890136719	2.71570124262972
3448	MA	2020-02-04	329.1199951171875	1.4174800503034213
3449	MA	2020-02-05	328.32000732421875	-0.243068730200946
3450	MA	2020-02-06	329.29998779296875	0.2984833232481776
3451	MA	2020-02-07	327.0	-0.6984475791765754
3452	MA	2020-02-10	330.2799987792969	1.0030577306718191
3453	MA	2020-02-11	330.9200134277344	0.19377941467935145
3454	MA	2020-02-12	334.1600036621094	0.97908561069322
3455	MA	2020-02-13	335.8399963378906	0.5027509747935088
3456	MA	2020-02-14	340.95001220703125	1.5215626265072446
3457	MA	2020-02-18	341.239990234375	0.08505001230727505
3458	MA	2020-02-19	344.55999755859375	0.9729244576341944
3459	MA	2020-02-20	344.45001220703125	-0.03192052250459154
3460	MA	2020-02-21	339.70001220703125	-1.3790099670964784
3461	MA	2020-02-24	324.6700134277344	-4.424491680658759
3462	MA	2020-02-25	302.8900146484375	-6.7083493635129665
3463	MA	2020-02-26	298.0400085449219	-1.60124331240995
3464	MA	2020-02-27	285.82000732421875	-4.100121081180708
3465	MA	2020-02-28	290.25	1.5499239249392671
3466	MA	2020-03-02	306.739990234375	5.681305851636531
3467	MA	2020-03-03	292.0	-4.805369597590592
3468	MA	2020-03-04	302.3599853515625	3.547940188891263
3469	MA	2020-03-05	290.7300109863281	-3.846399963180269
3470	MA	2020-03-06	287.010009765625	-1.2795380869290662
3471	MA	2020-03-09	262.010009765625	-8.710497595681499
3472	MA	2020-03-10	280.57000732421875	7.083697899632213
3473	MA	2020-03-11	269.760009765625	-3.8528699705603353
3474	MA	2020-03-12	241.5	-10.47598188856016
3475	MA	2020-03-13	270.010009765625	11.805387066511397
3476	MA	2020-03-16	235.64999389648438	-12.725460029784053
3477	MA	2020-03-17	237.8800048828125	0.9463233796253467
3478	MA	2020-03-18	227.92999267578125	-4.1827862799704185
3479	MA	2020-03-19	227.14999389648438	-0.3422098031681031
3480	MA	2020-03-20	211.4199981689453	-6.924937772486784
3481	MA	2020-03-23	203.3000030517578	-3.8406939681736363
3482	MA	2020-03-24	237.07000732421875	16.6109216751283
3483	MA	2020-03-25	256.4800109863281	8.187456473801902
3484	MA	2020-03-26	263.17999267578125	2.6122822061990236
3485	MA	2020-03-27	247.64999389648438	-5.90090402442891
3486	MA	2020-03-30	253.25	2.2612583248664997
3487	MA	2020-03-31	241.55999755859375	-4.615993066695456
3488	MA	2020-04-01	228.61000061035156	-5.360985709192589
3489	MA	2020-04-02	238.8800048828125	4.4923687699758075
3490	MA	2020-04-03	237.02999877929688	-0.7744499605244037
3491	MA	2020-04-06	265.94000244140625	12.196769949371689
3492	MA	2020-04-07	259.0799865722656	-2.57953516062408
3493	MA	2020-04-08	270.95001220703125	4.58160655008939
3494	MA	2020-04-09	269.3999938964844	-0.5720679980492194
3495	MA	2020-04-13	263.3399963378906	-2.249442351851827
3496	MA	2020-04-14	270.7200012207031	2.802462590355348
3497	MA	2020-04-15	257.1400146484375	-5.016247972455723
3498	MA	2020-04-16	246.75999450683594	-4.036719121990073
3499	MA	2020-04-17	259.9700012207031	5.353382642218052
3500	MA	2020-04-20	251.72999572753906	-3.169598590019107
3501	MA	2020-04-21	245.35000610351562	-2.5344574473869397
3502	MA	2020-04-22	256.9100036621094	4.711635325460906
3503	MA	2020-04-23	255.86000061035156	-0.4087046190458188
3504	MA	2020-04-24	258.760009765625	1.133435921345849
3505	MA	2020-04-27	265.1199951171875	2.4578702703416777
3506	MA	2020-04-28	264.6000061035156	-0.1961334577733509
3507	MA	2020-04-29	283.69000244140625	7.2146620927976635
3508	MA	2020-04-30	274.9700012207031	-3.073778118953685
3509	MA	2020-05-01	268.739990234375	-2.2657056983200308
3510	MA	2020-05-04	269.260009765625	0.19350284667216666
3511	MA	2020-05-05	273.9800109863281	1.7529529263597743
3512	MA	2020-05-06	272.44000244140625	-0.5620879199828677
3513	MA	2020-05-07	278.4700012207031	2.2133309078184116
3514	MA	2020-05-08	282.44000244140625	1.4256477190721428
3515	MA	2020-05-11	281.2300109863281	-0.42840654461796523
3516	MA	2020-05-12	272.1099853515625	-3.2429062612414405
3517	MA	2020-05-13	269.1600036621094	-1.0841137217518115
3518	MA	2020-05-14	277.30999755859375	3.027936463663994
3519	MA	2020-05-15	278.94000244140625	0.5877916040398334
3520	MA	2020-05-18	289.8999938964844	3.929157295171515
3521	MA	2020-05-19	290.7300109863281	0.28631152373881363
3522	MA	2020-05-20	298.79998779296875	2.7757632517064534
3523	MA	2020-05-21	294.260009765625	-1.5194036856820081
3524	MA	2020-05-22	294.9100036621094	0.2208910062234004
3525	MA	2020-05-26	303.3299865722656	2.8551025077478753
3526	MA	2020-05-27	299.7699890136719	-1.1736385178474973
3527	MA	2020-05-28	302.29998779296875	0.8439800086797566
3528	MA	2020-05-29	300.8900146484375	-0.46641521715735657
3529	MA	2020-06-01	301.3999938964844	0.1694902533215359
3530	MA	2020-06-02	303.5899963378906	0.7266099820023131
3531	MA	2020-06-03	307.07000732421875	1.14628644827115
3532	MA	2020-06-04	301.3699951171875	-1.856258205319583
3533	MA	2020-06-05	311.8800048828125	3.487410802637525
3534	MA	2020-06-08	310.4100036621094	-0.4713355129180141
3535	MA	2020-06-09	311.489990234375	0.3479226054329265
3536	MA	2020-06-10	313.1499938964844	0.5329235975962909
3537	MA	2020-06-11	291.25	-6.993451803714135
3538	MA	2020-06-12	297.7900085449219	2.2454964961105217
3539	MA	2020-06-15	297.1700134277344	-0.20819876402735638
3540	MA	2020-06-16	304.4800109863281	2.4598705213476624
3541	MA	2020-06-17	303.760009765625	-0.23646912596028136
3542	MA	2020-06-18	304.8500061035156	0.35883470596793643
3543	MA	2020-06-19	296.5	-2.7390539400810376
3544	MA	2020-06-22	304.44000244140625	2.677909761013919
3545	MA	2020-06-23	306.8800048828125	0.8014723498354526
3546	MA	2020-06-24	294.010009765625	-4.193820031416562
3547	MA	2020-06-25	298.010009765625	1.3604978970575443
3548	MA	2020-06-26	289.3399963378906	-2.909302756156762
3549	MA	2020-06-29	292.92999267578125	1.240753571344566
3550	MA	2020-06-30	295.70001220703125	0.9456250983203018
3551	MA	2020-07-01	301.1700134277344	1.8498481551882273
3552	MA	2020-07-02	302.4200134277344	0.41504796104141484
3553	MA	2020-07-06	305.57000732421875	1.041595713452037
3554	MA	2020-07-07	299.9100036621094	-1.852277228276511
3555	MA	2020-07-08	300.1499938964844	0.08002075003985532
3556	MA	2020-07-09	294.5899963378906	-1.8524063540415359
3557	MA	2020-07-10	295.67999267578125	0.37000453221107676
3558	MA	2020-07-13	290.17999267578125	-1.8601190936956113
3559	MA	2020-07-14	298.95001220703125	3.0222688512673512
3560	MA	2020-07-15	305.7200012207031	2.2645889738192926
3561	MA	2020-07-16	299.3500061035156	-2.0836043084367595
3562	MA	2020-07-17	304.05999755859375	1.5734061663754906
3563	MA	2020-07-20	311.9599914550781	2.598169427059216
3564	MA	2020-07-21	307.6000061035156	-1.397610421524309
3565	MA	2020-07-22	313.3699951171875	1.8758091349744932
3566	MA	2020-07-23	309.8999938964844	-1.1073176356292458
3567	MA	2020-07-24	306.9200134277344	-0.9615942327980131
3568	MA	2020-07-27	308.8599853515625	0.6320773618384123
3569	MA	2020-07-28	306.3299865722656	-0.8191410021654577
3570	MA	2020-07-29	309.29998779296875	0.9695430910752423
3571	MA	2020-07-30	309.0	-0.09698926763926918
3572	MA	2020-07-31	308.5299987792969	-0.15210395492010198
3573	MA	2020-08-03	312.5899963378906	1.3159166287418422
3574	MA	2020-08-04	314.3900146484375	0.5758400241961503
3575	MA	2020-08-05	328.0	4.329013237516999
3576	MA	2020-08-06	330.1400146484375	0.6524434903772969
3577	MA	2020-08-07	328.0199890136719	-0.6421595507055455
3578	MA	2020-08-10	322.8800048828125	-1.5669728379404169
3579	MA	2020-08-11	328.5400085449219	1.7529743485241944
3580	MA	2020-08-12	327.6300048828125	-0.2769841232243553
3581	MA	2020-08-13	326.19000244140625	-0.4395209290801394
3582	MA	2020-08-14	326.79998779296875	0.18700308010577427
3583	MA	2020-08-17	330.2300109863281	1.0495787397435175
3584	MA	2020-08-18	331.0	0.23316748570854084
3585	MA	2020-08-19	332.3999938964844	0.4229588811131002
3586	MA	2020-08-20	337.32000732421875	1.48014847114184
3587	MA	2020-08-21	337.1000061035156	-0.06522032963542923
3588	MA	2020-08-24	343.6400146484375	1.9400796281545007
3589	MA	2020-08-25	347.6600036621094	1.1698256437873145
3590	MA	2020-08-26	351.0199890136719	0.9664572617412936
3591	MA	2020-08-27	356.0	1.4187257541433462
3592	MA	2020-08-28	366.1199951171875	2.84269525763694
3593	MA	2020-08-31	358.19000244140625	-2.1659545453787676
3594	MA	2020-09-01	356.8999938964844	-0.36014644075190727
3595	MA	2020-09-02	360.70001220703125	1.0647291609786391
3596	MA	2020-09-03	343.8399963378906	-4.674248765886779
3597	MA	2020-09-04	335.010009765625	-2.568051031383922
3598	MA	2020-09-08	329.8800048828125	-1.5312989860814863
3599	MA	2020-09-09	339.6400146484375	2.958654547459516
3600	MA	2020-09-10	332.8800048828125	-1.9903455052615926
3601	MA	2020-09-11	330.1499938964844	-0.8201186452425069
3602	MA	2020-09-14	338.6000061035156	2.5594464223072766
3603	MA	2020-09-15	339.1400146484375	0.15948273336912067
3604	MA	2020-09-16	341.8500061035156	0.7990774718481308
3605	MA	2020-09-17	339.42999267578125	-0.7079167425849242
3606	MA	2020-09-18	335.260009765625	-1.2285251745974501
3607	MA	2020-09-21	327.8500061035156	-2.210225928016163
3608	MA	2020-09-22	335.30999755859375	2.275428188560924
3609	MA	2020-09-23	324.5299987792969	-3.2149350922389686
3610	MA	2020-09-24	328.2099914550781	1.1339453023213153
3611	MA	2020-09-25	331.7799987792969	1.0877204890660241
3612	MA	2020-09-28	338.3900146484375	1.9922888340046185
3613	MA	2020-09-29	336.2300109863281	-0.6383177897118064
3614	MA	2020-09-30	338.1700134277344	0.5769866989907557
3615	MA	2020-10-01	343.3699951171875	1.5376826693607404
3616	MA	2020-10-02	338.8299865722656	-1.3221913997967238
3617	MA	2020-10-05	343.25	1.30449299144062
3618	MA	2020-10-06	337.42999267578125	-1.6955593078568865
3619	MA	2020-10-07	343.8999938964844	1.917435130587175
3620	MA	2020-10-08	345.1499938964844	0.363477761612363
3621	MA	2020-10-09	352.3900146484375	2.097644757347017
3622	MA	2020-10-12	352.0400085449219	-0.09932350207618734
3623	MA	2020-10-13	345.8399963378906	-1.7611669289117504
3624	MA	2020-10-14	342.70001220703125	-0.9079297259162455
3625	MA	2020-10-15	338.57000732421875	-1.2051370690694618
3626	MA	2020-10-16	339.3999938964844	0.24514474239025752
3627	MA	2020-10-19	331.6700134277344	-2.2775429015203796
3628	MA	2020-10-20	331.7200012207031	0.015071544289502192
3629	MA	2020-10-21	333.4200134277344	0.5124840831952637
3630	MA	2020-10-22	333.6000061035156	0.05398376478089606
3631	MA	2020-10-23	329.6099853515625	-1.1960493641942627
3632	MA	2020-10-26	318.05999755859375	-3.504137710102906
3633	MA	2020-10-27	317.1099853515625	-0.2986896228143965
3634	MA	2020-10-28	291.3800048828125	-8.11389790839433
3635	MA	2020-10-29	293.17999267578125	0.6177458174223993
3636	MA	2020-10-30	288.6400146484375	-1.548529279200972
3637	MA	2020-11-02	289.9700012207031	0.4607769209981294
3638	MA	2020-11-03	295.3900146484375	1.8691635013682317
3639	MA	2020-11-04	307.20001220703125	3.998103176456236
3640	MA	2020-11-05	316.5299987792969	3.0371048833090164
3641	MA	2020-11-06	313.6400146484375	-0.9130206116338524
3642	MA	2020-11-09	344.55999755859375	9.858430514618743
3643	MA	2020-11-10	334.7799987792969	-2.838402266250817
3644	MA	2020-11-11	332.3900146484375	-0.7138969291994535
3645	MA	2020-11-12	328.2900085449219	-1.2334925607955238
3646	MA	2020-11-13	335.0299987792969	2.0530598126481614
3647	MA	2020-11-16	335.45001220703125	0.12536591626561844
3648	MA	2020-11-17	336.5	0.31300872104924604
3649	MA	2020-11-18	335.94000244140625	-0.16641829378715167
3650	MA	2020-11-19	333.8800048828125	-0.6132040077463041
3651	MA	2020-11-20	323.0	-3.2586572192699115
3652	MA	2020-11-23	332.0400085449219	2.7987642553937597
3653	MA	2020-11-24	342.3900146484375	3.117096083954407
3654	MA	2020-11-25	341.32000732421875	-0.3125112527938123
3655	MA	2020-11-27	339.07000732421875	-0.6592054235668443
3656	MA	2020-11-30	336.510009765625	-0.7550056045346087
3657	MA	2020-12-01	338.8800048828125	0.7042866626280064
3658	MA	2020-12-02	340.2200012207031	0.3954191213949132
3659	MA	2020-12-03	335.1400146484375	-1.4931475380749903
3660	MA	2020-12-04	344.3500061035156	2.748102599667024
3661	MA	2020-12-07	340.9599914550781	-0.984467718411608
3662	MA	2020-12-08	340.7900085449219	-0.049854210000077614
3663	MA	2020-12-09	336.8500061035156	-1.1561378980061487
3664	MA	2020-12-10	331.5199890136719	-1.582311709445483
3665	MA	2020-12-11	327.4200134277344	-1.2367204759313633
3666	MA	2020-12-14	331.1499938964844	1.1392035659949729
3667	MA	2020-12-15	333.6499938964844	0.7549449029377042
3668	MA	2020-12-16	332.1000061035156	-0.46455501912870956
3669	MA	2020-12-17	336.8999938964844	1.4453440845383803
3670	MA	2020-12-18	340.3299865722656	1.0181041074269537
3671	MA	2020-12-21	334.3699951171875	-1.7512390004495226
3672	MA	2020-12-22	332.239990234375	-0.6370203409148623
3673	MA	2020-12-23	329.2300109863281	-0.9059653673609613
3674	MA	2020-12-24	336.0	2.0563098100898847
3675	MA	2020-12-28	344.4700012207031	2.5208336966378253
3676	MA	2020-12-29	346.6600036621094	0.6357599888656473
3677	MA	2020-12-30	355.54998779296875	2.5644677888841505
3678	MA	2020-12-31	356.94000244140625	0.3909477418536422
3679	MA	2021-01-04	351.489990234375	-1.526870670071756
3680	MA	2021-01-05	347.4200134277344	-1.1579211128961986
3681	MA	2021-01-06	347.54998779296875	0.03741130626069289
3682	MA	2021-01-07	349.8599853515625	0.6646518888585806
3683	MA	2021-01-08	353.8500061035156	1.1404621617255417
3684	MA	2021-01-11	348.20001220703125	-1.596720022333853
3685	MA	2021-01-12	342.9200134277344	-1.5163694986195186
3686	MA	2021-01-13	346.3299865722656	0.9943931561316788
3687	MA	2021-01-14	326.92999267578125	-5.601592310412418
3688	MA	2021-01-15	323.260009765625	-1.122559261118572
3689	MA	2021-01-19	325.94000244140625	0.8290517214685211
3690	MA	2021-01-20	334.9100036621094	2.752040606711237
3691	MA	2021-01-21	334.44000244140625	-0.14033657268037736
3692	MA	2021-01-22	328.989990234375	-1.6295934000855938
3693	MA	2021-01-25	329.19000244140625	0.060795833602345084
3694	MA	2021-01-26	327.70001220703125	-0.45262317303825794
3695	MA	2021-01-27	315.489990234375	-3.7259754402884537
3696	MA	2021-01-28	324.2799987792969	2.7861449862139454
3697	MA	2021-01-29	316.2900085449219	-2.463917066871879
3698	MA	2021-02-01	321.55999755859375	1.666188899837917
3699	MA	2021-02-02	334.3699951171875	3.9837037118584773
3700	MA	2021-02-03	332.82000732421875	-0.46355468959633495
3701	MA	2021-02-04	340.8299865722656	2.4067000395934457
3702	MA	2021-02-05	338.75	-0.610271001440954
3703	MA	2021-02-08	337.0299987792969	-0.5077494378459391
3704	MA	2021-02-09	333.44000244140625	-1.0651859926099738
3705	MA	2021-02-10	334.2099914550781	0.23092280711196622
3706	MA	2021-02-11	342.8699951171875	2.591186344969998
3707	MA	2021-02-12	341.0	-0.5453947979753515
3708	MA	2021-02-16	341.2099914550781	0.06158107187042017
3709	MA	2021-02-17	337.3299865722656	-1.1371310864216944
3710	MA	2021-02-18	338.4599914550781	0.3349850080910155
3711	MA	2021-02-19	333.1700134277344	-1.562955197334115
3712	MA	2021-02-22	340.6600036621094	2.2480985480404225
3713	MA	2021-02-23	350.4200134277344	2.865029548730247
3714	MA	2021-02-24	367.32000732421875	4.8227821610906885
3715	MA	2021-02-25	354.57000732421875	-3.4710878105656984
3716	MA	2021-02-26	353.8500061035156	-0.20306320496102925
3717	MA	2021-03-01	362.8999938964844	2.5575774019688025
3718	MA	2021-03-02	362.82000732421875	-0.02204094064780504
3719	MA	2021-03-03	360.25	-0.7083422281953022
3720	MA	2021-03-04	349.5	-2.9840388619014613
3721	MA	2021-03-05	360.8800048828125	3.2560815115343367
3722	MA	2021-03-08	371.3299865722656	2.895694288423245
3723	MA	2021-03-09	376.5199890136719	1.3976793227272077
3724	MA	2021-03-10	381.70001220703125	1.37576313197314
3725	MA	2021-03-11	384.3800048828125	0.7021201441113956
3726	MA	2021-03-12	382.7099914550781	-0.43446938095635934
3727	MA	2021-03-15	381.760009765625	-0.24822495118071997
3728	MA	2021-03-16	382.3800048828125	0.16240441673505135
3729	MA	2021-03-17	378.67999267578125	-0.9676270097243145
3730	MA	2021-03-18	367.0	-3.084396562186864
3731	MA	2021-03-19	356.510009765625	-2.8583079657697574
3732	MA	2021-03-22	358.3999938964844	0.5301349412606626
3733	MA	2021-03-23	355.2699890136719	-0.8733272701216932
3734	MA	2021-03-24	359.6499938964844	1.2328665573392739
3735	MA	2021-03-25	358.3599853515625	-0.3586844339814377
3736	MA	2021-03-26	366.1400146484375	2.1710094918221845
3737	MA	2021-03-29	362.9100036621094	-0.8821791820349256
3738	MA	2021-03-30	358.20001220703125	-1.297840072621259
3739	MA	2021-03-31	356.04998779296875	-0.600230134224522
3740	MA	2021-04-01	363.29998779296875	2.0362309362627062
3741	MA	2021-04-05	368.32000732421875	1.381783567279049
3742	MA	2021-04-06	369.57000732421875	0.3393787942938653
3743	MA	2021-04-07	371.0799865722656	0.4085773244911106
3744	MA	2021-04-08	377.739990234375	1.79476228929214
3745	MA	2021-04-09	380.0799865722656	0.6194727586133375
3746	MA	2021-04-12	379.8399963378906	-0.06314203400693552
3747	MA	2021-04-13	378.1300048828125	-0.4501873082256913
3748	MA	2021-04-14	378.32000732421875	0.05024791446135435
3749	MA	2021-04-15	386.489990234375	2.1595429139317446
3750	MA	2021-04-16	386.1700134277344	-0.08279045116966754
3751	MA	2021-04-19	382.1600036621094	-1.0384052687134382
3752	MA	2021-04-20	376.6300048828125	-1.4470375566005833
3753	MA	2021-04-21	383.1000061035156	1.717866642812016
3754	MA	2021-04-22	383.3599853515625	0.06786197961496931
3755	MA	2021-04-23	387.05999755859375	0.9651534715179322
3756	MA	2021-04-26	387.4700012207031	0.10592767650894341
3757	MA	2021-04-27	389.07000732421875	0.41293676890465925
3758	MA	2021-04-28	395.6499938964844	1.6912088951596793
3759	MA	2021-04-29	388.95001220703125	-1.693411296047198
3760	MA	2021-04-30	382.05999755859375	-1.771439627766369
3761	MA	2021-05-03	379.3999938964844	-0.6962266866741063
3762	MA	2021-05-04	375.9100036621094	-0.9198709252818849
3763	MA	2021-05-05	369.1400146484375	-1.8009600563216543
3764	MA	2021-05-06	375.4800109863281	1.717504493228339
3765	MA	2021-05-07	375.3999938964844	-0.02131061241676946
3766	MA	2021-05-10	366.3399963378906	-2.4134250681666303
3767	MA	2021-05-11	367.6099853515625	0.3466694945589488
3768	MA	2021-05-12	356.6199951171875	-2.9895788124103206
3769	MA	2021-05-13	360.0199890136719	0.953394072973146
3770	MA	2021-05-14	363.9100036621094	1.080499629783005
3771	MA	2021-05-17	363.29998779296875	-0.16762822208840067
3772	MA	2021-05-18	363.07000732421875	-0.0633031864787914
3773	MA	2021-05-19	360.9800109863281	-0.5756455492684887
3774	MA	2021-05-20	367.70001220703125	1.8615992620593103
3775	MA	2021-05-21	367.6000061035156	-0.02719774277823994
3776	MA	2021-05-24	372.3800048828125	1.3003260881205847
3777	MA	2021-05-25	367.2200012207031	-1.3856822585662787
3778	MA	2021-05-26	362.6499938964844	-1.2444875848339532
3779	MA	2021-05-27	362.0	-0.17923449811774184
3780	MA	2021-05-28	360.5799865722656	-0.39226890268905246
3781	MA	2021-06-01	359.7900085449219	-0.2190853782134239
3782	MA	2021-06-02	366.8500061035156	1.962255035137317
3783	MA	2021-06-03	361.82000732421875	-1.3711322599453735
3784	MA	2021-06-04	366.0199890136719	1.1607931027677099
3785	MA	2021-06-07	364.0799865722656	-0.5300263645802605
3786	MA	2021-06-08	365.260009765625	0.3241109747528448
3787	MA	2021-06-09	363.3299865722656	-0.5283970710611929
3788	MA	2021-06-10	364.29998779296875	0.26697527221859474
3789	MA	2021-06-11	365.5	0.3294022089600501
3790	MA	2021-06-14	366.5199890136719	0.279066761606539
3791	MA	2021-06-15	368.1199951171875	0.43653993001073754
3792	MA	2021-06-16	363.82000732421875	-1.1680940590037436
3793	MA	2021-06-17	367.2900085449219	0.9537686633079634
3794	MA	2021-06-18	367.4200134277344	0.03539570360966415
3795	MA	2021-06-21	373.0899963378906	1.5431883683362457
3796	MA	2021-06-22	378.0400085449219	1.326760903701163
3797	MA	2021-06-23	375.1400146484375	-0.7671129591935166
3798	MA	2021-06-24	374.75	-0.10396508855580189
3799	MA	2021-06-25	379.6099853515625	1.2968606675283434
3800	MA	2021-06-28	367.67999267578125	-3.14269727776858
3801	MA	2021-06-29	368.0	0.08703419565745385
3802	MA	2021-06-30	365.0899963378906	-0.7907618647036374
3803	MA	2021-07-01	370.7099914550781	1.5393451405297354
3804	MA	2021-07-02	375.0299987792969	1.1653333937027721
3805	MA	2021-07-06	376.1199951171875	0.2906424396550866
3806	MA	2021-07-07	373.9200134277344	-0.5849148457974684
3807	MA	2021-07-08	370.19000244140625	-0.9975424829858692
3808	MA	2021-07-09	372.94000244140625	0.7428617687845973
3809	MA	2021-07-12	375.55999755859375	0.7025245616013365
3810	MA	2021-07-13	383.7099914550781	2.170091050555212
3811	MA	2021-07-14	390.79998779296875	1.8477486893172745
3812	MA	2021-07-15	390.2300109863281	-0.1458487268281572
3813	MA	2021-07-16	387.1199951171875	-0.7969699360845905
3814	MA	2021-07-19	365.45001220703125	-5.597743124479115
3815	MA	2021-07-20	374.3900146484375	2.4462996696636097
3816	MA	2021-07-21	380.05999755859375	1.5144589033659228
3817	MA	2021-07-22	382.1600036621094	0.5525459445891556
3818	MA	2021-07-23	393.260009765625	2.9045441692348906
3819	MA	2021-07-26	392.79998779296875	-0.11697654509300603
3820	MA	2021-07-27	390.2699890136719	-0.6440933956012085
3821	MA	2021-07-28	383.44000244140625	-1.7500670726762868
3822	MA	2021-07-29	388.80999755859375	1.4004785841321032
3823	MA	2021-07-30	385.94000244140625	-0.7381484877468925
3824	MA	2021-08-02	375.260009765625	-2.7672676084938064
3825	MA	2021-08-03	367.6000061035156	-2.041252321795106
3826	MA	2021-08-04	368.010009765625	0.1115352707567574
3827	MA	2021-08-05	371.94000244140625	1.0679037448693807
3828	MA	2021-08-06	374.5299987792969	0.6963478843065918
3829	MA	2021-08-09	370.67999267578125	-1.0279566699767484
3830	MA	2021-08-10	367.8399963378906	-0.7661585178606267
3831	MA	2021-08-11	364.239990234375	-0.9786880544139454
3832	MA	2021-08-12	361.9800109863281	-0.6204643390728903
3833	MA	2021-08-13	362.75	0.21271589322675588
3834	MA	2021-08-16	363.55999755859375	0.22329360677981747
3835	MA	2021-08-17	363.2300109863281	-0.0907653687098664
3836	MA	2021-08-18	360.95001220703125	-0.6277011013230083
3837	MA	2021-08-19	357.30999755859375	-1.0084539480080923
3838	MA	2021-08-20	354.989990234375	-0.6492981836698553
3839	MA	2021-08-23	361.010009765625	1.6958279660999498
3840	MA	2021-08-24	361.7799987792969	0.21328744157862456
3841	MA	2021-08-25	359.1000061035156	-0.7407796685344636
3842	MA	2021-08-26	352.8599853515625	-1.7376832764949501
3843	MA	2021-08-27	355.7300109863281	0.813361036646354
3844	MA	2021-08-30	353.04998779296875	-0.7533868694205803
3845	MA	2021-08-31	346.2300109863281	-1.9317312115699314
3846	MA	2021-09-01	349.57000732421875	0.9646755717032551
3847	MA	2021-09-02	341.2799987792969	-2.3714873619672616
3848	MA	2021-09-03	340.2300109863281	-0.30766168445979236
3849	MA	2021-09-07	344.7099914550781	1.3167505287856596
3850	MA	2021-09-08	351.0400085449219	1.8363311904954438
3851	MA	2021-09-09	351.4100036621094	0.10539970037066748
3852	MA	2021-09-10	347.3900146484375	-1.1439597540704116
3853	MA	2021-09-13	347.82000732421875	0.12377807583687783
3854	MA	2021-09-14	345.79998779296875	-0.5807657664060328
3855	MA	2021-09-15	344.75	-0.30364020533089064
3856	MA	2021-09-16	346.30999755859375	0.45250110474075456
3857	MA	2021-09-17	343.0400085449219	-0.944237543450821
3858	MA	2021-09-20	339.69000244140625	-0.9765642549174891
3859	MA	2021-09-21	337.3800048828125	-0.6800310700907919
3860	MA	2021-09-22	343.4100036621094	1.7873017641906186
3861	MA	2021-09-23	354.07000732421875	3.1041622400138413
3862	MA	2021-09-24	358.1600036621094	1.1551377561741516
3863	MA	2021-09-27	356.7699890136719	-0.38809879222272414
3864	MA	2021-09-28	351.17999267578125	-1.5668347983373687
3865	MA	2021-09-29	353.19000244140625	0.5723588494634724
3866	MA	2021-09-30	347.67999267578125	-1.5600695737527537
3867	MA	2021-10-01	360.17999267578125	3.5952600849415317
3868	MA	2021-10-04	344.20001220703125	-4.436665221195257
3869	MA	2021-10-05	343.2099914550781	-0.28762949356249123
3870	MA	2021-10-06	348.69000244140625	1.5966933139373252
3871	MA	2021-10-07	353.9100036621094	1.49703208699834
3872	MA	2021-10-08	354.9599914550781	0.29668214577263097
3873	MA	2021-10-11	347.1499938964844	-2.200247280426859
3874	MA	2021-10-12	345.3399963378906	-0.5213877546929924
3875	MA	2021-10-13	342.3500061035156	-0.8658105826379603
3876	MA	2021-10-14	344.5799865722656	0.6513744498300778
3877	MA	2021-10-15	356.0	3.314183606928478
3878	MA	2021-10-18	358.44000244140625	0.685393944215229
3879	MA	2021-10-19	362.1000061035156	1.0210924107745711
3880	MA	2021-10-20	356.7699890136719	-1.4719737641539887
3881	MA	2021-10-21	356.2099914550781	-0.15696319080591437
3882	MA	2021-10-22	358.6700134277344	0.6906100422976236
3883	MA	2021-10-25	360.8599853515625	0.6105812702040581
3884	MA	2021-10-26	357.32000732421875	-0.9809838084139377
3885	MA	2021-10-27	335.7200012207031	-6.045003263395932
3886	MA	2021-10-28	333.0299987792969	-0.8012636815278196
3887	MA	2021-10-29	335.5199890136719	0.7476774595387647
3888	MA	2021-11-01	334.04998779296875	-0.4381262723048174
3889	MA	2021-11-02	328.4800109863281	-1.6674081754772252
3890	MA	2021-11-03	329.42999267578125	0.28920532686314004
3891	MA	2021-11-04	335.42999267578125	1.8213277884218337
3892	MA	2021-11-05	348.7900085449219	3.982952079677049
3893	MA	2021-11-08	349.6700134277344	0.2523022051244217
3894	MA	2021-11-09	344.6499938964844	-1.435644847563533
3895	MA	2021-11-10	357.94000244140625	3.856088431823257
3896	MA	2021-11-11	354.3399963378906	-1.0057568528135996
3897	MA	2021-11-12	363.5	2.5850888290281038
3898	MA	2021-11-15	361.3599853515625	-0.5887248001203549
3899	MA	2021-11-16	369.55999755859375	2.269208694773872
3900	MA	2021-11-17	359.1700134277344	-2.8114471802950014
3901	MA	2021-11-18	348.2200012207031	-3.048698888453949
3902	MA	2021-11-19	339.7200012207031	-2.4409855752693166
3903	MA	2021-11-22	321.29998779296875	-5.4221162609049856
3904	MA	2021-11-23	329.0	2.3965180515328255
3905	MA	2021-11-24	340.0	3.3434650455927084
3906	MA	2021-11-26	324.1700134277344	-4.655878403607538
3907	MA	2021-11-29	323.010009765625	-0.35783805227498355
3908	MA	2021-11-30	314.9200134277344	-2.5045652126262863
3909	MA	2021-12-01	306.2799987792969	-2.7435584529530543
3910	MA	2021-12-02	320.20001220703125	4.544865313834956
3911	MA	2021-12-03	322.1099853515625	0.5964937763013989
3912	MA	2021-12-06	333.3299865722656	3.483282645974861
3913	MA	2021-12-07	339.510009765625	1.8540255729496247
3914	MA	2021-12-08	342.3399963378906	0.8335502609243317
3915	MA	2021-12-09	344.5199890136719	0.6367916980490884
3916	MA	2021-12-10	349.9200134277344	1.5674052555041174
3917	MA	2021-12-13	345.30999755859375	-1.3174484717184298
3918	MA	2021-12-14	340.54998779296875	-1.3784743561666812
3919	MA	2021-12-15	346.3500061035156	1.7031327318892453
3920	MA	2021-12-16	352.9200134277344	1.8969271570490776
3921	MA	2021-12-17	349.30999755859375	-1.02289916462327
3922	MA	2021-12-20	337.0199890136719	-3.518367247092702
3923	MA	2021-12-21	350.739990234375	4.070975511231922
3924	MA	2021-12-22	357.4800109863281	1.9216573358085798
3925	MA	2021-12-23	360.5799865722656	0.8671745246354723
3926	MA	2021-12-27	360.30999755859375	-0.07487631696878605
3927	MA	2021-12-28	360.7799987792969	0.1304435691176442
3928	MA	2021-12-29	361.2900085449219	0.14136309311785222
3929	MA	2021-12-30	360.989990234375	-0.08304085456312116
3930	MA	2021-12-31	359.32000732421875	-0.462611971338045
3931	MA	2022-01-03	370.95001220703125	3.236670557094423
3932	MA	2022-01-04	375.3900146484375	1.1969274283048836
3933	MA	2022-01-05	373.8999938964844	-0.39692604859203895
3934	MA	2022-01-06	370.0	-1.043058026249688
3935	MA	2022-01-07	369.6499938964844	-0.09459624419341228
3936	MA	2022-01-10	363.9100036621094	-1.5528176191401233
3937	MA	2022-01-11	366.2900085449219	0.6540091942683457
3938	MA	2022-01-12	367.30999755859375	0.2784648747924612
3939	MA	2022-01-13	369.5199890136719	0.6016692901819498
3940	MA	2022-01-14	372.1400146484375	0.7090348865183227
3941	MA	2022-01-18	366.29998779296875	-1.5693090303620982
3942	MA	2022-01-19	360.7300109863281	-1.5206052394926006
3943	MA	2022-01-20	364.0	0.9064920893969708
3944	MA	2022-01-21	355.0799865722656	-2.450553139487466
3945	MA	2022-01-24	349.4200134277344	-1.5939994814039848
3946	MA	2022-01-25	338.760009765625	-3.0507707779920956
3947	MA	2022-01-26	344.6600036621094	1.7416441511400205
3948	MA	2022-01-27	350.5299987792969	1.7031262852716056
3949	MA	2022-01-28	382.510009765625	9.123330698569854
3950	MA	2022-01-31	386.3800048828125	1.0117369528600761
3951	MA	2022-02-01	392.05999755859375	1.4700534717121183
3952	MA	2022-02-02	396.75	1.196246102793319
3953	MA	2022-02-03	390.07000732421875	-1.683678053126969
3954	MA	2022-02-04	382.20001220703125	-2.017585297360769
3955	MA	2022-02-07	376.1300048828125	-1.5881755966377975
3956	MA	2022-02-08	374.3699951171875	-0.46792591465106836
3957	MA	2022-02-09	381.3699951171875	1.869807968400039
3958	MA	2022-02-10	374.3900146484375	-1.8302384975528052
3959	MA	2022-02-11	369.7699890136719	-1.2340141173647345
3960	MA	2022-02-14	374.1600036621094	1.1872284876734973
3961	MA	2022-02-15	381.5400085449219	1.972419502507039
3962	MA	2022-02-16	382.92999267578125	0.36430887973200043
3963	MA	2022-02-17	373.70001220703125	-2.4103571528190093
3964	MA	2022-02-18	369.95001220703125	-1.0034786934720485
3965	MA	2022-02-22	368.2900085449219	-0.4487102601257398
3966	MA	2022-02-23	361.2300109863281	-1.9169668996688594
3967	MA	2022-02-24	369.3800048828125	2.2561785146895774
3968	MA	2022-02-25	369.0899963378906	-0.07851224784456434
3969	MA	2022-02-28	360.82000732421875	-2.240642958553918
3970	MA	2022-03-01	344.4800109863281	-4.528572697247391
3971	MA	2022-03-02	344.0899963378906	-0.11321836855520129
3972	MA	2022-03-03	340.989990234375	-0.9009288664328041
3973	MA	2022-03-04	330.760009765625	-3.000082337231824
3974	MA	2022-03-07	312.9200134277344	-5.3936376258218015
3975	MA	2022-03-08	314.3299865722656	0.4505857995742657
3976	MA	2022-03-09	328.1300048828125	4.390296471881205
3977	MA	2022-03-10	324.5899963378906	-1.078843291452769
3978	MA	2022-03-11	324.7900085449219	0.06161995418461075
3979	MA	2022-03-14	328.5899963378906	1.1699829714568288
3980	MA	2022-03-15	335.0	1.9507604411419521
3981	MA	2022-03-16	344.67999267578125	2.889550052472023
3982	MA	2022-03-17	346.44000244140625	0.5106213888313782
3983	MA	2022-03-18	350.0899963378906	1.0535717211529905
3984	MA	2022-03-21	345.5799865722656	-1.2882429697511633
3985	MA	2022-03-22	349.5299987792969	1.1430095377370053
3986	MA	2022-03-23	342.17999267578125	-2.1028255454996425
3987	MA	2022-03-24	349.3500061035156	2.095392361098103
3988	MA	2022-03-25	349.0199890136719	-0.09446603236811235
3989	MA	2022-03-28	350.489990234375	0.42117966505510473
3990	MA	2022-03-29	367.54998779296875	4.867470693581177
3991	MA	2022-03-30	362.239990234375	-1.4447007849132998
3992	MA	2022-03-31	357.3800048828125	-1.3416479357836852
3993	MA	2022-04-01	363.9700012207031	1.8439745502973892
3994	MA	2022-04-04	366.9100036621094	0.8077595492886447
3995	MA	2022-04-05	363.32000732421875	-0.9784405718184508
3996	MA	2022-04-06	353.54998779296875	-2.689094829432681
3997	MA	2022-04-07	349.54998779296875	-1.1313817389642544
3998	MA	2022-04-08	352.2699890136719	0.7781437035306427
3999	MA	2022-04-11	347.3699951171875	-1.390976821557799
4000	MA	2022-04-12	345.79998779296875	-0.4519697574020709
4001	MA	2022-04-13	355.1400146484375	2.7009910888315725
4002	MA	2022-04-14	357.82000732421875	0.7546298826490272
4003	MA	2022-04-18	356.79998779296875	-0.28506497970242073
4004	MA	2022-04-19	363.8699951171875	1.98150436269664
4005	MA	2022-04-20	365.2900085449219	0.3902529603401428
4006	MA	2022-04-21	364.44000244140625	-0.23269349931072103
4007	MA	2022-04-22	351.17999267578125	-3.6384616608482467
4008	MA	2022-04-25	354.6000061035156	0.9738634031158488
4009	MA	2022-04-26	344.1099853515625	-2.9582686326550256
4010	MA	2022-04-27	361.57000732421875	5.073965509840717
4011	MA	2022-04-28	378.8299865722656	4.773620294387393
4012	MA	2022-04-29	363.3800048828125	-4.078341798981611
4013	MA	2022-05-02	359.0400085449219	-1.1943409872786637
4014	MA	2022-05-03	357.7900085449219	-0.34815061560015126
4015	MA	2022-05-04	368.5199890136719	2.9989603433553613
4016	MA	2022-05-05	353.3699951171875	-4.111037215927604
4017	MA	2022-05-06	347.1199951171875	-1.7686844062488438
4018	MA	2022-05-09	327.989990234375	-5.51106394097356
4019	MA	2022-05-10	325.3299865722656	-0.8110014760537632
4020	MA	2022-05-11	325.8699951171875	0.16598794061730704
4021	MA	2022-05-12	321.239990234375	-1.4208134999196487
4022	MA	2022-05-13	332.79998779296875	3.5985549464621958
4023	MA	2022-05-16	329.7300109863281	-0.9224690262159552
4024	MA	2022-05-17	338.8599853515625	2.7689242898830235
4025	MA	2022-05-18	335.8999938964844	-0.873514602795955
4026	MA	2022-05-19	332.2200012207031	-1.0955619954299056
4027	MA	2022-05-20	336.17999267578125	1.191978640818614
4028	MA	2022-05-23	348.42999267578125	3.643881333477861
4029	MA	2022-05-24	340.69000244140625	-2.2213903501634436
4030	MA	2022-05-25	344.760009765625	1.1946365596444908
4031	MA	2022-05-26	349.8900146484375	1.4879930205072167
4032	MA	2022-05-27	357.7799987792969	2.2549897969472044
4033	MA	2022-05-31	357.8699951171875	0.025154099781343753
4034	MA	2022-06-01	357.05999755859375	-0.2263384943262725
4035	MA	2022-06-02	363.0799865722656	1.685988084589063
4036	MA	2022-06-03	357.82000732421875	-1.4487108743461263
4037	MA	2022-06-06	360.1400146484375	0.6483727228021152
4038	MA	2022-06-07	364.0199890136719	1.0773516430885755
4039	MA	2022-06-08	362.3299865722656	-0.4642608901740175
4040	MA	2022-06-09	349.0	-3.6789631182256533
4041	MA	2022-06-10	334.75	-4.083094555873923
4042	MA	2022-06-13	319.739990234375	-4.4839461585138185
4043	MA	2022-06-14	322.1400146484375	0.7506175290439066
4044	MA	2022-06-15	325.3900146484375	1.008878081646225
4045	MA	2022-06-16	308.7799987792969	-5.1046483055377845
4046	MA	2022-06-17	310.69000244140625	0.6185645668955964
4047	MA	2022-06-21	317.3999938964844	2.1597062674533873
4048	MA	2022-06-22	316.1499938964844	-0.39382483429022397
4049	MA	2022-06-23	316.760009765625	0.19295140943142997
4050	MA	2022-06-24	330.5	4.337665680886116
4051	MA	2022-06-27	328.8299865722656	-0.5052990704188742
4052	MA	2022-06-28	318.2900085449219	-3.205297101159421
4053	MA	2022-06-29	322.5899963378906	1.3509653704262714
4054	MA	2022-06-30	315.4800109863281	-2.204031567090281
4055	MA	2022-07-01	318.239990234375	0.874850751848899
4056	MA	2022-07-05	319.260009765625	0.320518967618999
4057	MA	2022-07-06	320.1700134277344	0.28503527979510945
4058	MA	2022-07-07	324.07000732421875	1.2181009254211839
4059	MA	2022-07-08	323.05999755859375	-0.3116640672688131
4060	MA	2022-07-11	324.19000244140625	0.34978174065254386
4061	MA	2022-07-12	322.8599853515625	-0.41025851501517163
4062	MA	2022-07-13	323.3699951171875	0.15796623575685675
4063	MA	2022-07-14	325.0299987792969	0.513344987839015
4064	MA	2022-07-15	332.57000732421875	2.319788503596465
4065	MA	2022-07-18	331.010009765625	-0.469073435438494
4066	MA	2022-07-19	340.3800048828125	2.8307286307812873
4067	MA	2022-07-20	341.2699890136719	0.26146780600868613
4068	MA	2022-07-21	346.9200134277344	1.6555878324935769
4069	MA	2022-07-22	343.8800048828125	-0.8762851456406762
4070	MA	2022-07-25	344.2099914550781	0.09595980213448208
4071	MA	2022-07-26	341.2799987792969	-0.8512224364537802
4072	MA	2022-07-27	343.2699890136719	0.5830960623220971
4073	MA	2022-07-28	352.45001220703125	2.67428656368609
4074	MA	2022-07-29	353.7900085449219	0.3801947202383804
4075	MA	2022-08-01	350.5400085449219	-0.9186240203239993
4076	MA	2022-08-02	349.010009765625	-0.4364690882640909
4077	MA	2022-08-03	354.1300048828125	1.4670052359317065
4078	MA	2022-08-04	356.07000732421875	0.547822103368012
4079	MA	2022-08-05	357.510009765625	0.4044155395809712
4080	MA	2022-08-08	352.1600036621094	-1.496463303789164
4081	MA	2022-08-09	346.5400085449219	-1.5958641125469186
4082	MA	2022-08-10	353.3800048828125	1.973797013109957
4083	MA	2022-08-11	350.5799865722656	-0.7923533510265868
4084	MA	2022-08-12	354.2699890136719	1.0525422393572903
4085	MA	2022-08-15	359.95001220703125	1.6033035169513488
4086	MA	2022-08-16	359.25	-0.1944748390864448
4087	MA	2022-08-17	355.3299865722656	-1.0911658810673242
4088	MA	2022-08-18	357.3599853515625	0.5712995964341605
4089	MA	2022-08-19	354.2799987792969	-0.8618722572521942
4090	MA	2022-08-22	345.510009765625	-2.4754400598085313
4091	MA	2022-08-23	340.8900146484375	-1.33715232167122
4092	MA	2022-08-24	339.7099914550781	-0.3461595067770884
4093	MA	2022-08-25	344.6700134277344	1.4600753870708916
4094	MA	2022-08-26	331.9599914550781	-3.687591457770123
4095	MA	2022-08-29	329.3500061035156	-0.7862349134671875
4096	MA	2022-08-30	327.80999755859375	-0.46759025850384717
4097	MA	2022-08-31	324.3699951171875	-1.0493891177896009
4098	MA	2022-09-01	325.25	0.2712966353421775
4099	MA	2022-09-02	322.55999755859375	-0.827056861308606
4100	MA	2022-09-06	324.0799865722656	0.4712267563171002
4101	MA	2022-09-07	328.6199951171875	1.400891364178558
4102	MA	2022-09-08	330.07000732421875	0.4412428423639092
4103	MA	2022-09-09	335.8500061035156	1.7511432881023081
4104	MA	2022-09-12	338.4200134277344	0.7652247364934084
4105	MA	2022-09-13	325.44000244140625	-3.835473811036849
4106	MA	2022-09-14	325.8500061035156	0.1259844085034434
4107	MA	2022-09-15	316.9599914550781	-2.728253638765721
4108	MA	2022-09-16	315.1300048828125	-0.5773556983847183
4109	MA	2022-09-19	314.0299987792969	-0.34906422316868246
4110	MA	2022-09-20	313.2699890136719	-0.24201820481460912
4111	MA	2022-09-21	304.5	-2.799498618199625
4112	MA	2022-09-22	298.3599853515625	-2.01642517190066
4113	MA	2022-09-23	293.5799865722656	-1.6020911026874196
4114	MA	2022-09-26	290.1099853515625	-1.1819610938802794
4115	MA	2022-09-27	286.4800109863281	-1.2512407529976843
4116	MA	2022-09-28	290.17999267578125	1.29153223525591
4117	MA	2022-09-29	286.7699890136719	-1.175133967943609
4118	MA	2022-09-30	284.3399963378906	-0.8473664500734723
4119	MA	2022-10-03	290.4800109863281	2.1593918293299597
4120	MA	2022-10-04	301.2699890136719	3.7145337438904136
4121	MA	2022-10-05	304.20001220703125	0.9725572742748101
4122	MA	2022-10-06	299.2300109863281	-1.6337938925921724
4123	MA	2022-10-07	294.9700012207031	-1.4236572566979744
4124	MA	2022-10-10	291.7799987792969	-1.0814667349916096
4125	MA	2022-10-11	286.04998779296875	-1.9638121222497862
4126	MA	2022-10-12	283.3800048828125	-0.9333973165867371
4127	MA	2022-10-13	293.9599914550781	3.7334979144491243
4128	MA	2022-10-14	288.69000244140625	-1.7927572346106868
4129	MA	2022-10-17	295.0400085449219	2.199593352667084
4130	MA	2022-10-18	300.3800048828125	1.8099227844475818
4131	MA	2022-10-19	297.760009765625	-0.8722268708297176
4132	MA	2022-10-20	296.2799987792969	-0.4970482730347392
4133	MA	2022-10-21	302.3699951171875	2.0554868242817603
4134	MA	2022-10-24	305.6000061035156	1.0682313187445391
4135	MA	2022-10-25	311.4100036621094	1.9011771736109573
4136	MA	2022-10-26	319.510009765625	2.6010744703963917
4137	MA	2022-10-27	319.3699951171875	-0.043821678244193585
4138	MA	2022-10-28	329.4700012207031	3.1624780843327427
4139	MA	2022-10-31	328.17999267578125	-0.39154051663043976
4140	MA	2022-11-01	333.19000244140625	1.5266042651705947
4141	MA	2022-11-02	319.82000732421875	-4.012723977076327
4142	MA	2022-11-03	309.1700134277344	-3.329996139262137
4143	MA	2022-11-04	318.3699951171875	2.975703105050176
4144	MA	2022-11-07	325.1300048828125	2.1233187389837926
4145	MA	2022-11-08	325.75	0.19069144892085443
4146	MA	2022-11-09	315.6400146484375	-3.1036025637950937
4147	MA	2022-11-10	337.2699890136719	6.8527351924394075
4148	MA	2022-11-11	339.2900085449219	0.598932486450221
4149	MA	2022-11-14	339.3699951171875	0.02357469134108836
4150	MA	2022-11-15	343.510009765625	1.2199118095304495
4151	MA	2022-11-16	342.760009765625	-0.2183342489820661
4152	MA	2022-11-17	341.2699890136719	-0.43471254215798893
4153	MA	2022-11-18	343.69000244140625	0.7091199067133402
4154	MA	2022-11-21	338.25	-1.5828224279912484
4155	MA	2022-11-22	344.9599914550781	1.9837373111834866
4156	MA	2022-11-23	348.6400146484375	1.066797102422412
4157	MA	2022-11-25	351.2900085449219	0.7600945918834201
4158	MA	2022-11-28	344.5899963378906	-1.9072595417055416
4159	MA	2022-11-29	343.1300048828125	-0.42368944850230683
4160	MA	2022-11-30	356.3999938964844	3.867335652620607
4161	MA	2022-12-01	360.79998779296875	1.2345662098306232
4162	MA	2022-12-02	360.05999755859375	-0.20509707855079773
4163	MA	2022-12-05	356.0899963378906	-1.102594358612985
4164	MA	2022-12-06	347.5299987792969	-2.403885996974553
4165	MA	2022-12-07	347.4200134277344	-0.03164772881444344
4166	MA	2022-12-08	351.1700134277344	1.0793851404821364
4167	MA	2022-12-09	348.8299865722656	-0.6663515579328649
4168	MA	2022-12-12	358.1700134277344	2.6775298039160456
4169	MA	2022-12-13	357.1499938964844	-0.2847864123208588
4170	MA	2022-12-14	357.510009765625	0.10080242903349745
4171	MA	2022-12-15	346.25	-3.149564895541468
4172	MA	2022-12-16	345.8399963378906	-0.11841260999548853
4173	MA	2022-12-19	341.260009765625	-1.324307951874637
4174	MA	2022-12-20	342.95001220703125	0.4952242844296073
4175	MA	2022-12-21	345.69000244140625	0.7989474083240244
4176	MA	2022-12-22	341.5199890136719	-1.2062869618108762
4177	MA	2022-12-23	343.6000061035156	0.6090469538403642
4178	MA	2022-12-27	346.1600036621094	0.7450516627239168
4179	MA	2022-12-28	341.95001220703125	-1.216198119522649
4180	MA	2022-12-29	348.2099914550781	1.8306708654997284
4181	MA	2022-12-30	347.7300109863281	-0.13784224477427776
4182	MA	2023-01-03	346.79998779296875	-0.26745554423714957
4183	MA	2023-01-04	355.1499938964844	2.4077296417035488
4184	MA	2023-01-05	351.7699890136719	-0.9517119360552995
4185	MA	2023-01-06	367.6700134277344	4.520005944408334
4186	MA	2023-01-09	370.9700012207031	0.8975406403702646
4187	MA	2023-01-10	371.010009765625	0.01078484642700328
4188	MA	2023-01-11	377.8599853515625	1.8463047911469577
4189	MA	2023-01-12	379.80999755859375	0.5160674013198197
4190	MA	2023-01-13	375.5199890136719	-1.129514381532326
4191	MA	2023-01-17	375.0	-0.13847172690797382
4192	MA	2023-01-18	368.9200134277344	-1.6213297526041615
4193	MA	2023-01-19	367.94000244140625	-0.26564321550966996
4194	MA	2023-01-20	376.2799987792969	2.2666729038843147
4195	MA	2023-01-23	378.57000732421875	0.6085916212264619
4196	MA	2023-01-24	380.010009765625	0.38037943142521513
4197	MA	2023-01-25	382.3900146484375	0.6263005767349172
4198	MA	2023-01-26	377.239990234375	-1.3467988746508786
4199	MA	2023-01-27	374.0299987792969	-0.8509149449091535
4200	MA	2023-01-30	371.1199951171875	-0.7780134405279249
4201	MA	2023-01-31	370.6000061035156	-0.1401134459240505
4202	MA	2023-02-01	374.0799865722656	0.9390125233235791
4203	MA	2023-02-02	374.94000244140625	0.22990159859153092
4204	MA	2023-02-03	373.9100036621094	-0.2747102930042322
4205	MA	2023-02-06	372.9700012207031	-0.2513980455724041
4206	MA	2023-02-07	375.05999755859375	0.5603658018205726
4207	MA	2023-02-08	370.3500061035156	-1.2557968020415977
4208	MA	2023-02-09	370.4200134277344	0.018903016893490054
4209	MA	2023-02-10	366.8299865722656	-0.9691773460747788
4210	MA	2023-02-13	370.8299865722656	1.0904233967830246
4211	MA	2023-02-14	369.9599914550781	-0.23460754218643798
4212	MA	2023-02-15	369.6400146484375	-0.0864895702322066
4213	MA	2023-02-16	367.54998779296875	-0.5654222412734611
4214	MA	2023-02-17	361.1300048828125	-1.74669653744417
4215	MA	2023-02-21	355.9599914550781	-1.4316211219868147
4216	MA	2023-02-22	354.9700012207031	-0.278118400421401
4217	MA	2023-02-23	355.5299987792969	0.15775912236752898
4218	MA	2023-02-24	353.1199951171875	-0.6778622536450007
4219	MA	2023-02-27	355.4800109863281	0.6683325503437976
4220	MA	2023-02-28	355.2900085449219	-0.05344954302185512
4221	MA	2023-03-01	353.5	-0.5038161788598505
4222	MA	2023-03-02	355.57000732421875	0.585574914913356
4223	MA	2023-03-03	361.5	1.6677426536637396
4224	MA	2023-03-06	366.92999267578125	1.5020726627334113
4225	MA	2023-03-07	359.94000244140625	-1.904992879813816
4226	MA	2023-03-08	359.0299987792969	-0.2528209301375206
4227	MA	2023-03-09	354.44000244140625	-1.278443682560404
4228	MA	2023-03-10	347.1099853515625	-2.06805581744558
4229	MA	2023-03-13	344.7099914550781	-0.6914217388628519
4230	MA	2023-03-14	352.82000732421875	2.3527069334158046
4231	MA	2023-03-15	348.0799865722656	-1.3434671088812022
4232	MA	2023-03-16	348.0	-0.022979365476683
4233	MA	2023-03-17	349.6600036621094	0.4770125465831443
4234	MA	2023-03-20	349.32000732421875	-0.09723626789730488
4235	MA	2023-03-21	354.57000732421875	1.5029199272652116
4236	MA	2023-03-22	351.0299987792969	-0.9983948083022387
4237	MA	2023-03-23	354.3699951171875	0.9514845880709499
4238	MA	2023-03-24	351.6300048828125	-0.7732004041337892
4239	MA	2023-03-27	354.6199951171875	0.8503228373162974
4240	MA	2023-03-28	354.3299865722656	-0.08178008823953586
4241	MA	2023-03-29	359.5299987792969	1.4675619913898208
4242	MA	2023-03-30	359.260009765625	-0.07509498917713797
4243	MA	2023-03-31	363.4100036621094	1.155150527104798
4244	MA	2023-04-03	366.4700012207031	0.8420234797495763
4245	MA	2023-04-04	363.8999938964844	-0.7012872310579676
4246	MA	2023-04-05	363.7900085449219	-0.03022405974367759
4247	MA	2023-04-06	361.4700012207031	-0.6377325571689685
4248	MA	2023-04-10	360.1400146484375	-0.36793829855151783
4249	MA	2023-04-11	364.1300048828125	1.1078997256858347
4250	MA	2023-04-12	361.7799987792969	-0.6453755724612487
4251	MA	2023-04-13	369.6499938964844	2.1753538459124533
4252	MA	2023-04-14	372.42999267578125	0.7520624442578505
4253	MA	2023-04-17	372.760009765625	0.0886118455371232
4254	MA	2023-04-18	372.32000732421875	-0.11803906800058606
4255	MA	2023-04-19	372.79998779296875	0.12891610961214273
4256	MA	2023-04-20	375.0	0.590132049106451
4257	MA	2023-04-21	375.239990234375	0.0639973958333373
4258	MA	2023-04-24	374.7300109863281	-0.13590748889219517
4259	MA	2023-04-25	368.5299987792969	-1.654527800085237
4260	MA	2023-04-26	366.760009765625	-0.480283564305406
4261	MA	2023-04-27	373.6700134277344	1.8840668224775037
4262	MA	2023-04-28	380.0299987792969	1.7020325750041643
4263	MA	2023-05-01	379.8599853515625	-0.044736844007176035
4264	MA	2023-05-02	376.0299987792969	-1.0082627073027872
4265	MA	2023-05-03	374.8999938964844	-0.3005092376887064
4266	MA	2023-05-04	376.1199951171875	0.325420442935509
4267	MA	2023-05-05	384.6600036621094	2.270554252841861
4268	MA	2023-05-08	385.510009765625	0.22097595159966676
4269	MA	2023-05-09	382.94000244140625	-0.6666512565474569
4270	MA	2023-05-10	382.5400085449219	-0.10445341148332954
4271	MA	2023-05-11	383.3900146484375	0.22220057628712375
4272	MA	2023-05-12	381.9200134277344	-0.38342188490513296
4273	MA	2023-05-15	383.4100036621094	0.39013148879063486
4274	MA	2023-05-16	380.239990234375	-0.8267946577961593
4275	MA	2023-05-17	387.0	1.7778271458134265
4276	MA	2023-05-18	392.0199890136719	1.2971547838945385
4277	MA	2023-05-19	385.57000732421875	-1.645319593442507
4278	MA	2023-05-22	384.5299987792969	-0.2697327398827887
4279	MA	2023-05-23 15:29:32-04:00	371.80999755859375	-3.3079346893826744

214 KiB Raw Blame History

214 KiB

Raw Blame History