579 KiB
579 KiB
symbol,date,Closing Price,Price change (%) NEE,1973-02-21,2.265625, NEE,1973-02-22,2.296875,1.379310344827589 NEE,1973-02-23,2.328125,1.3605442176870763 NEE,1973-02-26,2.320312976837158,-0.3355499882025992 NEE,1973-02-27,2.34375,1.0100802519662277 NEE,1973-02-28,2.375,1.333333333333342 NEE,1973-03-01,2.390625,0.6578947368421018 NEE,1973-03-02,2.390625,0.0 NEE,1973-03-05,2.398437976837158,0.3268173317504175 NEE,1973-03-06,2.414062976837158,0.651465668526674 NEE,1973-03-07,2.4375,0.9708538421623336 NEE,1973-03-08,2.421875,-0.6410256410256387 NEE,1973-03-09,2.414062976837158,-0.32256095640120774 NEE,1973-03-12,2.421875,0.32360477907154017 NEE,1973-03-13,2.492187976837158,2.9032454952117037 NEE,1973-03-14,2.4375,-2.1943760801929058 NEE,1973-03-15,2.390625,-1.9230769230769273 NEE,1973-03-16,2.296875,-3.9215686274509776 NEE,1973-03-19,2.273437976837158,-1.0203874030080828 NEE,1973-03-20,2.28125,0.34362156533120913 NEE,1973-03-21,2.257812976837158,-1.0273763578232065 NEE,1973-03-22,2.234375,-1.0380831839309934 NEE,1973-03-23,2.210937976837158,-1.0489297079873228 NEE,1973-03-26,2.148437976837158,-2.826854514001742 NEE,1973-03-27,2.1875,1.8181592200463337 NEE,1973-03-28,2.15625,-1.4285714285714235 NEE,1973-03-29,2.148437976837158,-0.3622967263926635 NEE,1973-03-30,2.132812976837158,-0.727272565857473 NEE,1973-04-02,2.117187976837158,-0.7326005688117587 NEE,1973-04-03,2.078125,-1.8450405568386952 NEE,1973-04-04,2.1875,5.263157894736836 NEE,1973-04-05,2.1875,0.0 NEE,1973-04-06,2.203125,0.7142857142857117 NEE,1973-04-09,2.203125,0.0 NEE,1973-04-10,2.304687976837158,4.609950721686618 NEE,1973-04-11,2.351562976837158,2.033897884273639 NEE,1973-04-12,2.359375,0.332205568797872 NEE,1973-04-13,2.34375,-0.6622516556291425 NEE,1973-04-16,2.421875,3.3333333333333437 NEE,1973-04-17,2.375,-1.9354838709677469 NEE,1973-04-18,2.40625,1.3157894736842035 NEE,1973-04-19,2.40625,0.0 NEE,1973-04-23,2.40625,0.0 NEE,1973-04-24,2.382812976837158,-0.9740061574168069 NEE,1973-04-25,2.367187976837158,-0.6557375736949367 NEE,1973-04-26,2.34375,-0.9901189540711508 NEE,1973-04-27,2.375,1.333333333333342 NEE,1973-04-30,2.390625,0.6578947368421018 NEE,1973-05-01,2.359375,-1.3071895424836555 NEE,1973-05-02,2.375,0.6622516556291425 NEE,1973-05-03,2.414062976837158,1.6447569194592893 NEE,1973-05-04,2.429687976837158,0.6472490630907934 NEE,1973-05-07,2.390625,-1.6077363517272847 NEE,1973-05-08,2.414062976837158,0.9804121029922452 NEE,1973-05-09,2.421875,0.32360477907154017 NEE,1973-05-10,2.4375,0.6451612903225712 NEE,1973-05-11,2.414062976837158,-0.9615188989883783 NEE,1973-05-14,2.351562976837158,-2.5889962523631405 NEE,1973-05-15,2.359375,0.332205568797872 NEE,1973-05-16,2.421875,2.6490066225165476 NEE,1973-05-17,2.398437976837158,-0.96772224672379 NEE,1973-05-18,2.375,-0.9772183839444559 NEE,1973-05-21,2.367187976837158,-0.3289272910670271 NEE,1973-05-22,2.320312976837158,-1.9801976209185779 NEE,1973-05-23,2.304687976837158,-0.6734005350131134 NEE,1973-05-24,2.351562976837158,2.033897884273639 NEE,1973-05-25,2.390625,1.6611089538150603 NEE,1973-05-29,2.40625,0.6535947712418277 NEE,1973-05-30,2.40625,0.0 NEE,1973-05-31,2.40625,0.0 NEE,1973-06-01,2.382812976837158,-0.9740061574168069 NEE,1973-06-04,2.359375,-0.9836263720650384 NEE,1973-06-05,2.390625,1.324503311258285 NEE,1973-06-06,2.390625,0.0 NEE,1973-06-07,2.421875,1.3071895424836555 NEE,1973-06-08,2.390625,-1.2903225806451646 NEE,1973-06-11,2.398437976837158,0.3268173317504175 NEE,1973-06-12,2.40625,0.32571295310890314 NEE,1973-06-13,2.398437976837158,-0.32465550806615173 NEE,1973-06-14,2.40625,0.32571295310890314 NEE,1973-06-15,2.367187976837158,-1.6233568067674509 NEE,1973-06-18,2.328125,-1.6501848277106768 NEE,1973-06-19,2.335937976837158,0.3355909513947042 NEE,1973-06-20,2.328125,-0.33446850535547856 NEE,1973-06-21,2.289062976837158,-1.6778318673972281 NEE,1973-06-22,2.3125,1.0238697405881458 NEE,1973-06-25,2.289062976837158,-1.0134928935282894 NEE,1973-06-26,2.289062976837158,0.0 NEE,1973-06-27,2.289062976837158,0.0 NEE,1973-06-28,2.289062976837158,0.0 NEE,1973-06-29,2.242187976837158,-2.0477811433903037 NEE,1973-07-02,2.210937976837158,-1.3937279265978986 NEE,1973-07-03,2.210937976837158,0.0 NEE,1973-07-05,2.210937976837158,0.0 NEE,1973-07-06,2.179687976837158,-1.4134272570008766 NEE,1973-07-09,2.1875,0.35840098426278555 NEE,1973-07-10,2.171875,-0.7142857142857117 NEE,1973-07-11,2.1875,0.7194244604316502 NEE,1973-07-12,2.1875,0.0 NEE,1973-07-13,2.179687976837158,-0.3571210588727669 NEE,1973-07-16,2.179687976837158,0.0 NEE,1973-07-17,2.179687976837158,0.0 NEE,1973-07-18,2.1875,0.35840098426278555 NEE,1973-07-19,2.1875,0.0 NEE,1973-07-20,2.195312976837158,0.35716465541295594 NEE,1973-07-23,2.234375,1.779337323424346 NEE,1973-07-24,2.242187976837158,0.349671690614084 NEE,1973-07-25,2.242187976837158,0.0 NEE,1973-07-26,2.234375,-0.34845324824991364 NEE,1973-07-27,2.210937976837158,-1.0489297079873228 NEE,1973-07-30,2.203125,-0.3533783814385849 NEE,1973-07-31,2.179687976837158,-1.0638081435616176 NEE,1973-08-01,2.164062976837158,-0.7168457213161616 NEE,1973-08-02,2.101562976837158,-2.88808600622823 NEE,1973-08-03,2.101562976837158,0.0 NEE,1973-08-06,2.117187976837158,0.7434942550955892 NEE,1973-08-07,2.125,0.36898108473637503 NEE,1973-08-08,2.125,0.0 NEE,1973-08-09,2.101562976837158,-1.1029187370749094 NEE,1973-08-10,2.085937976837158,-0.7434942550955781 NEE,1973-08-13,2.0625,-1.1236181083723484 NEE,1973-08-14,2.039062976837158,-1.1363405169862673 NEE,1973-08-15,2.054687976837158,0.7662833457079632 NEE,1973-08-16,2.054687976837158,0.0 NEE,1973-08-17,2.054687976837158,0.0 NEE,1973-08-20,2.078125,1.1406609386462208 NEE,1973-08-21,2.0625,-0.7518796992481258 NEE,1973-08-22,2.070312976837158,0.37881099816523545 NEE,1973-08-23,2.0625,-0.3773814357814764 NEE,1973-08-24,2.085937976837158,1.1363867557410146 NEE,1973-08-27,2.085937976837158,0.0 NEE,1973-08-28,2.070312976837158,-0.7490634991789924 NEE,1973-08-29,2.0625,-0.3773814357814764 NEE,1973-08-30,2.101562976837158,1.8939625133167715 NEE,1973-08-31,2.101562976837158,0.0 NEE,1973-09-04,2.132812976837158,1.4869885101911562 NEE,1973-09-05,2.140625,0.36627792721077856 NEE,1973-09-06,2.195312976837158,2.55476680115192 NEE,1973-09-07,2.242187976837158,2.135230852938963 NEE,1973-09-10,2.226562976837158,-0.6968639632989548 NEE,1973-09-11,2.203125,-1.0526527693571874 NEE,1973-09-12,2.1875,-0.7092198581560294 NEE,1973-09-13,2.179687976837158,-0.3571210588727669 NEE,1973-09-14,2.210937976837158,1.4336914426323233 NEE,1973-09-17,2.210937976837158,0.0 NEE,1973-09-18,2.210937976837158,0.0 NEE,1973-09-19,2.210937976837158,0.0 NEE,1973-09-20,2.21875,0.3533352470618478 NEE,1973-09-21,2.265625,2.1126760563380254 NEE,1973-09-24,2.34375,3.4482758620689724 NEE,1973-09-25,2.34375,0.0 NEE,1973-09-26,2.40625,2.6666666666666616 NEE,1973-09-27,2.398437976837158,-0.32465550806615173 NEE,1973-09-28,2.367187976837158,-1.302931337053359 NEE,1973-10-01,2.296875,-2.9703165749897287 NEE,1973-10-02,2.34375,2.0408163265306145 NEE,1973-10-03,2.328125,-0.666666666666671 NEE,1973-10-04,2.328125,0.0 NEE,1973-10-05,2.359375,1.342281879194629 NEE,1973-10-08,2.328125,-1.3245033112582738 NEE,1973-10-09,2.3125,-0.6711409395973145 NEE,1973-10-10,2.265625,-2.0270270270270285 NEE,1973-10-11,2.296875,1.379310344827589 NEE,1973-10-12,2.320312976837158,1.0204289235225428 NEE,1973-10-15,2.296875,-1.0101213530731012 NEE,1973-10-16,2.28125,-0.6802721088435382 NEE,1973-10-17,2.28125,0.0 NEE,1973-10-18,2.296875,0.6849315068493178 NEE,1973-10-19,2.328125,1.3605442176870763 NEE,1973-10-22,2.304687976837158,-1.0066909277999136 NEE,1973-10-23,2.328125,1.0169282522576317 NEE,1973-10-24,2.3125,-0.6711409395973145 NEE,1973-10-25,2.328125,0.6756756756756799 NEE,1973-10-26,2.359375,1.342281879194629 NEE,1973-10-29,2.398437976837158,1.6556493493894875 NEE,1973-10-30,2.390625,-0.32575271541777084 NEE,1973-10-31,2.367187976837158,-0.9803722107332491 NEE,1973-11-01,2.304687976837158,-2.640263494558104 NEE,1973-11-02,2.3125,0.33896229083307805 NEE,1973-11-05,2.1875,-5.405405405405405 NEE,1973-11-06,2.1875,0.0 NEE,1973-11-07,2.171875,-0.7142857142857117 NEE,1973-11-08,2.078125,-4.316546762589923 NEE,1973-11-09,2.039062976837158,-1.8796763025728414 NEE,1973-11-12,2.054687976837158,0.7662833457079632 NEE,1973-11-13,2.007812976837158,-2.281368291849162 NEE,1973-11-14,1.953125,-2.7237585107805384 NEE,1973-11-15,2.007812976837158,2.8000244140625075 NEE,1973-11-16,2.015625,0.38908121687448727 NEE,1973-11-19,1.96875,-2.3255813953488413 NEE,1973-11-20,1.9609379768371582,-0.39680117652529656 NEE,1973-11-21,1.9453129768371582,-0.7968125552447081 NEE,1973-11-23,1.9453129768371582,0.0 NEE,1973-11-26,1.9296879768371582,-0.8032126545212459 NEE,1973-11-27,1.9140629768371582,-0.8097163991045875 NEE,1973-11-28,1.8125,-5.30614603940478 NEE,1973-11-29,1.8046879768371582,-0.43100817450161255 NEE,1973-11-30,1.71875,-4.761929925846264 NEE,1973-12-03,1.5625,-9.090909090909093 NEE,1973-12-04,1.609375,3.0000000000000027 NEE,1973-12-05,1.5703129768371582,-2.427154837302792 NEE,1973-12-06,1.578125,0.4974819209974557 NEE,1973-12-07,1.65625,4.950495049504955 NEE,1973-12-10,1.7578129768371582,6.132104261866145 NEE,1973-12-11,1.6640629768371582,-5.3333318865744666 NEE,1973-12-12,1.578125,-5.164346423985611 NEE,1973-12-13,1.5546879768371582,-1.4851182994276013 NEE,1973-12-14,1.5625,0.5024817377654367 NEE,1973-12-17,1.515625,-3.0000000000000027 NEE,1973-12-18,1.5625,3.092783505154628 NEE,1973-12-19,1.578125,1.0000000000000009 NEE,1973-12-20,1.6015629768371582,1.4851787302753605 NEE,1973-12-21,1.6015629768371582,0.0 NEE,1973-12-24,1.609375,0.4877749595753933 NEE,1973-12-26,1.578125,-1.9417475728155331 NEE,1973-12-27,1.515625,-3.960396039603964 NEE,1973-12-28,1.5390629768371582,1.5464232139980716 NEE,1973-12-31,1.5390629768371582,0.0 NEE,1974-01-02,1.546875,0.5075830736241738 NEE,1974-01-03,1.65625,7.070707070707072 NEE,1974-01-04,1.796875,8.490566037735858 NEE,1974-01-07,1.765625,-1.7391304347826098 NEE,1974-01-08,1.671875,-5.309734513274334 NEE,1974-01-09,1.6484379768371582,-1.4018406377774517 NEE,1974-01-10,1.6171879768371582,-1.8957340487847252 NEE,1974-01-11,1.6640629768371582,2.898549869983369 NEE,1974-01-14,1.6953129768371582,1.8779337341785052 NEE,1974-01-15,1.65625,-2.3041749441472192 NEE,1974-01-16,1.6640629768371582,0.47172690337558 NEE,1974-01-17,1.6875,1.4084216456391463 NEE,1974-01-18,1.671875,-0.92592592592593 NEE,1974-01-21,1.6640629768371582,-0.46726119852511516 NEE,1974-01-22,1.6796879768371582,0.9389668670892526 NEE,1974-01-23,1.703125,1.3953200526548803 NEE,1974-01-24,1.703125,0.0 NEE,1974-01-25,1.6875,-0.917431192660545 NEE,1974-01-28,1.6953129768371582,0.462991219979747 NEE,1974-01-29,1.6953129768371582,0.0 NEE,1974-01-30,1.671875,-1.3825162172052097 NEE,1974-01-31,1.640625,-1.869158878504673 NEE,1974-02-01,1.6484379768371582,0.4762195405505931 NEE,1974-02-04,1.59375,-3.317563511979227 NEE,1974-02-05,1.578125,-0.9803921568627416 NEE,1974-02-06,1.5625,-0.990099009900991 NEE,1974-02-07,1.59375,2.0000000000000018 NEE,1974-02-08,1.59375,0.0 NEE,1974-02-11,1.609375,0.9803921568627416 NEE,1974-02-12,1.609375,0.0 NEE,1974-02-13,1.6015629768371582,-0.4854072644872587 NEE,1974-02-14,1.6015629768371582,0.0 NEE,1974-02-15,1.578125,-1.463443971678502 NEE,1974-02-19,1.53125,-2.970297029702973 NEE,1974-02-20,1.515625,-1.0204081632653073 NEE,1974-02-21,1.5234379768371582,0.5154953789465289 NEE,1974-02-22,1.5234379768371582,0.0 NEE,1974-02-25,1.546875,1.5384297568516558 NEE,1974-02-26,1.546875,0.0 NEE,1974-02-27,1.5546879768371582,0.5050813308870028 NEE,1974-02-28,1.5703129768371582,1.0050248173776533 NEE,1974-03-01,1.5546879768371582,-0.9950245734752228 NEE,1974-03-04,1.5390629768371582,-1.0050248173776533 NEE,1974-03-05,1.515625,-1.522873150085402 NEE,1974-03-06,1.515625,0.0 NEE,1974-03-07,1.484375,-2.0618556701030966 NEE,1974-03-08,1.484375,0.0 NEE,1974-03-11,1.515625,2.1052631578947434 NEE,1974-03-12,1.515625,0.0 NEE,1974-03-13,1.609375,6.185567010309279 NEE,1974-03-14,1.578125,-1.9417475728155331 NEE,1974-03-15,1.59375,0.990099009900991 NEE,1974-03-18,1.53125,-3.9215686274509776 NEE,1974-03-19,1.515625,-1.0204081632653073 NEE,1974-03-20,1.515625,0.0 NEE,1974-03-21,1.5,-1.0309278350515427 NEE,1974-03-22,1.5078129768371582,0.5208651224772209 NEE,1974-03-25,1.515625,0.5181029267455006 NEE,1974-03-26,1.5,-1.0309278350515427 NEE,1974-03-27,1.484375,-1.041666666666663 NEE,1974-03-28,1.421875,-4.210526315789476 NEE,1974-03-29,1.40625,-1.098901098901095 NEE,1974-04-01,1.359375,-3.3333333333333326 NEE,1974-04-02,1.3359379768371582,-1.724102853358478 NEE,1974-04-03,1.3515629768371582,1.169590225812156 NEE,1974-04-04,1.3515629768371582,0.0 NEE,1974-04-05,1.3203129768371582,-2.312137912591339 NEE,1974-04-08,1.3359379768371582,1.1834315252607697 NEE,1974-04-09,1.328125,-0.5848308059671625 NEE,1974-04-10,1.3046879768371582,-1.764669979319855 NEE,1974-04-11,1.2890629768371582,-1.1976043527187508 NEE,1974-04-15,1.265625,-1.8182181366084627 NEE,1974-04-16,1.2734379768371582,0.6173216266396553 NEE,1974-04-17,1.2734379768371582,0.0 NEE,1974-04-18,1.296875,1.840452663509562 NEE,1974-04-19,1.296875,0.0 NEE,1974-04-22,1.28125,-1.2048192771084376 NEE,1974-04-23,1.234375,-3.658536585365857 NEE,1974-04-24,1.203125,-2.5316455696202556 NEE,1974-04-25,1.1875,-1.2987012987012991 NEE,1974-04-26,1.1796879768371582,-0.6578545821340431 NEE,1974-04-29,1.140625,-3.311297360331611 NEE,1974-04-30,1.0859379768371582,-4.794478743043662 NEE,1974-05-01,1.1015629768371582,1.4388482890623777 NEE,1974-05-02,1.1015629768371582,0.0 NEE,1974-05-03,1.1015629768371582,0.0 NEE,1974-05-06,1.1484379768371582,4.255317306922302 NEE,1974-05-07,1.15625,0.6802303058939696 NEE,1974-05-08,1.1640629768371582,0.6757169156461185 NEE,1974-05-09,1.2265629768371582,5.3691253174134035 NEE,1974-05-10,1.203125,-1.910866158507074 NEE,1974-05-13,1.21875,1.298701298701288 NEE,1974-05-14,1.2421879768371582,1.923116048177076 NEE,1974-05-15,1.234375,-0.6289689630591622 NEE,1974-05-16,1.25,1.2658227848101333 NEE,1974-05-17,1.2265629768371582,-1.874961853027346 NEE,1974-05-20,1.25,1.9107884067459002 NEE,1974-05-21,1.2421879768371582,-0.6249618530273393 NEE,1974-05-22,1.1875,-4.4025524201581785 NEE,1974-05-23,1.1953129768371582,0.6579348915501715 NEE,1974-05-24,1.2109379768371582,1.3071890210164305 NEE,1974-05-28,1.1953129768371582,-1.2903220725483222 NEE,1974-05-29,1.171875,-1.9608234237677213 NEE,1974-05-30,1.1796879768371582,0.6667073567708348 NEE,1974-05-31,1.203125,1.9867137432118653 NEE,1974-06-03,1.21875,1.298701298701288 NEE,1974-06-04,1.25,2.564102564102555 NEE,1974-06-05,1.2890629768371582,3.1250381469726474 NEE,1974-06-06,1.3125,1.818144154628265 NEE,1974-06-07,1.3125,0.0 NEE,1974-06-10,1.3359379768371582,1.7857506161644388 NEE,1974-06-11,1.3125,-1.7544210317793185 NEE,1974-06-12,1.28125,-2.3809523809523836 NEE,1974-06-13,1.265625,-1.2195121951219523 NEE,1974-06-14,1.203125,-4.938271604938271 NEE,1974-06-17,1.171875,-2.5974025974025983 NEE,1974-06-18,1.171875,0.0 NEE,1974-06-19,1.125,-4.0000000000000036 NEE,1974-06-20,1.1328129768371582,0.6944868299696205 NEE,1974-06-21,1.125,-0.6896969753093951 NEE,1974-06-24,1.09375,-2.777777777777779 NEE,1974-06-25,1.109375,1.4285714285714235 NEE,1974-06-26,1.09375,-1.4084507042253502 NEE,1974-06-27,1.0703129768371582,-2.1428135463169684 NEE,1974-06-28,1.1015629768371582,2.919706728432425 NEE,1974-07-01,1.078125,-2.1277019407872633 NEE,1974-07-02,1.0546879768371582,-2.173868815104163 NEE,1974-07-03,1.046875,-0.7407856170493221 NEE,1974-07-05,1.046875,0.0 NEE,1974-07-08,1.0625,1.4925373134328401 NEE,1974-07-09,1.1015629768371582,3.676515467026653 NEE,1974-07-10,1.078125,-2.1277019407872633 NEE,1974-07-11,1.078125,0.0 NEE,1974-07-12,1.09375,1.449275362318847 NEE,1974-07-15,1.0859379768371582,-0.7142421177455338 NEE,1974-07-16,1.0859379768371582,0.0 NEE,1974-07-17,1.109375,2.158228523428485 NEE,1974-07-18,1.09375,-1.4084507042253502 NEE,1974-07-19,1.1015629768371582,0.7143293108258897 NEE,1974-07-22,1.09375,-0.7092628384798405 NEE,1974-07-23,1.140625,4.285714285714293 NEE,1974-07-24,1.1875,4.109589041095885 NEE,1974-07-25,1.25,5.263157894736836 NEE,1974-07-26,1.21875,-2.500000000000002 NEE,1974-07-29,1.1875,-2.564102564102566 NEE,1974-07-30,1.1640629768371582,-1.9736440558182577 NEE,1974-07-31,1.125,-3.355744286558715 NEE,1974-08-01,1.109375,-1.388888888888884 NEE,1974-08-02,1.1171879768371582,0.7042683346170753 NEE,1974-08-05,1.0859379768371582,-2.7972016033032343 NEE,1974-08-06,1.1171879768371582,2.8776965781247554 NEE,1974-08-07,1.125,0.6992577189165905 NEE,1974-08-08,1.1171879768371582,-0.6944020589192745 NEE,1974-08-09,1.125,0.6992577189165905 NEE,1974-08-12,1.0859379768371582,-3.4721798366970535 NEE,1974-08-13,1.078125,-0.7194680546962595 NEE,1974-08-14,1.0859379768371582,0.72468190953352 NEE,1974-08-15,1.0625,-2.158316343758626 NEE,1974-08-16,1.0625,0.0 NEE,1974-08-19,1.0625,0.0 NEE,1974-08-20,1.046875,-1.4705882352941124 NEE,1974-08-21,1.046875,0.0 NEE,1974-08-22,1.0234379768371582,-2.2387604215251877 NEE,1974-08-23,0.9765629768371582,-4.5801505377847 NEE,1974-08-26,0.984375,0.7999507812740392 NEE,1974-08-27,0.9375,-4.761904761904767 NEE,1974-08-28,0.890625,-5.000000000000004 NEE,1974-08-29,0.9140629768371582,2.631632486979174 NEE,1974-08-30,0.9296879768371582,1.709400817661999 NEE,1974-09-03,0.953125,2.520955820314641 NEE,1974-09-04,0.9296879768371582,-2.458966364626025 NEE,1974-09-05,0.9375,0.8402844134242304 NEE,1974-09-06,0.9375,0.0 NEE,1974-09-09,0.9375,0.0 NEE,1974-09-10,0.921875,-1.6666666666666718 NEE,1974-09-11,0.921875,0.0 NEE,1974-09-12,0.8984379768371582,-2.5423211566472426 NEE,1974-09-13,0.875,-2.6087473416549822 NEE,1974-09-16,0.8984379768371582,2.678625924246658 NEE,1974-09-17,0.9140629768371582,1.7391295117561656 NEE,1974-09-18,0.9375,2.5640490597200083 NEE,1974-09-19,1.0,6.666666666666665 NEE,1974-09-20,1.03125,3.125 NEE,1974-09-23,1.0390629768371582,0.7576219963304931 NEE,1974-09-24,1.0546879768371582,1.503758708404912 NEE,1974-09-25,1.015625,-3.703747240420985 NEE,1974-09-26,1.0,-1.538461538461533 NEE,1974-09-27,1.0234379768371582,2.3437976837158203 NEE,1974-09-30,1.015625,-0.763405014664742 NEE,1974-10-01,1.0078129768371582,-0.7691838191105749 NEE,1974-10-02,1.015625,0.7751461176217944 NEE,1974-10-03,1.015625,0.0 NEE,1974-10-04,1.015625,0.0 NEE,1974-10-07,1.046875,3.076923076923066 NEE,1974-10-08,1.0390629768371582,-0.7462231080923476 NEE,1974-10-09,1.1328129768371582,9.022552250429428 NEE,1974-10-10,1.2109379768371582,6.896548821159065 NEE,1974-10-11,1.171875,-3.225844558875468 NEE,1974-10-14,1.21875,4.0000000000000036 NEE,1974-10-15,1.1875,-2.564102564102566 NEE,1974-10-16,1.1640629768371582,-1.9736440558182577 NEE,1974-10-17,1.1484379768371582,-1.3422813293533564 NEE,1974-10-18,1.0859379768371582,-5.442174611129403 NEE,1974-10-21,1.03125,-5.036012921883382 NEE,1974-10-22,1.03125,0.0 NEE,1974-10-23,1.015625,-1.5151515151515138 NEE,1974-10-24,1.015625,0.0 NEE,1974-10-25,1.015625,0.0 NEE,1974-10-28,1.0078129768371582,-0.7691838191105749 NEE,1974-10-29,1.046875,3.875919844317832 NEE,1974-10-30,1.0703129768371582,2.2388515187733216 NEE,1974-10-31,1.09375,2.1897354951352366 NEE,1974-11-01,1.0859379768371582,-0.7142421177455338 NEE,1974-11-04,1.078125,-0.7194680546962595 NEE,1974-11-05,1.1015629768371582,2.1739572718523448 NEE,1974-11-06,1.1171879768371582,1.4184391023074339 NEE,1974-11-07,1.140625,2.0978585205682077 NEE,1974-11-08,1.1484379768371582,0.6849733117508583 NEE,1974-11-11,1.125,-2.040856999670737 NEE,1974-11-12,1.0859379768371582,-3.4721798366970535 NEE,1974-11-13,1.078125,-0.7194680546962595 NEE,1974-11-14,1.078125,0.0 NEE,1974-11-15,1.1015629768371582,2.1739572718523448 NEE,1974-11-18,1.0859379768371582,-1.4184391023074339 NEE,1974-11-19,1.078125,-0.7194680546962595 NEE,1974-11-20,1.03125,-4.347826086956519 NEE,1974-11-21,1.0546879768371582,2.272773511482007 NEE,1974-11-22,1.046875,-0.7407856170493221 NEE,1974-11-25,1.0546879768371582,0.7463142053404814 NEE,1974-11-26,1.0234379768371582,-2.9629616233716627 NEE,1974-11-27,1.0390629768371582,1.5267168459282443 NEE,1974-11-29,1.0390629768371582,0.0 NEE,1974-12-02,1.0078129768371582,-3.007517416809813 NEE,1974-12-03,0.953125,-5.426401335770326 NEE,1974-12-04,0.9453129768371582,-0.8196221023309413 NEE,1974-12-05,0.9375,-0.8264963063660646 NEE,1974-12-06,0.9453129768371582,0.8333841959635491 NEE,1974-12-09,0.9453129768371582,0.0 NEE,1974-12-10,0.96875,2.479287150088405 NEE,1974-12-11,0.984375,1.6129032258064502 NEE,1974-12-12,0.984375,0.0 NEE,1974-12-13,0.984375,0.0 NEE,1974-12-16,0.984375,0.0 NEE,1974-12-17,0.984375,0.0 NEE,1974-12-18,0.9921879768371582,0.7936992342509885 NEE,1974-12-19,1.0,0.7873531372295517 NEE,1974-12-20,1.0078129768371582,0.7812976837158203 NEE,1974-12-23,0.96875,-3.8760144724222956 NEE,1974-12-24,0.9765629768371582,0.8065008348034253 NEE,1974-12-26,0.9609379768371582,-1.5999992187503809 NEE,1974-12-27,0.9609379768371582,0.0 NEE,1974-12-30,0.953125,-0.8130573487035941 NEE,1974-12-31,0.96875,1.6393442622950838 NEE,1975-01-02,1.0078129768371582,4.032307286416326 NEE,1975-01-03,1.0859379768371582,7.751934316740128 NEE,1975-01-06,1.203125,10.791318257802729 NEE,1975-01-07,1.1796879768371582,-1.9480123148336026 NEE,1975-01-08,1.171875,-0.6622918085598783 NEE,1975-01-09,1.21875,4.0000000000000036 NEE,1975-01-10,1.2265629768371582,0.6410647661257984 NEE,1975-01-13,1.2265629768371582,0.0 NEE,1975-01-14,1.203125,-1.910866158507074 NEE,1975-01-15,1.1953129768371582,-0.6493110161323035 NEE,1975-01-16,1.1796879768371582,-1.3071890210164305 NEE,1975-01-17,1.171875,-0.6622918085598783 NEE,1975-01-20,1.1640629768371582,-0.666625976562496 NEE,1975-01-21,1.171875,0.6710997015013431 NEE,1975-01-22,1.1640629768371582,-0.666625976562496 NEE,1975-01-23,1.15625,-0.6711816278520133 NEE,1975-01-24,1.15625,0.0 NEE,1975-01-27,1.1796879768371582,2.027068266997456 NEE,1975-01-28,1.1875,0.6622109673259935 NEE,1975-01-29,1.21875,2.6315789473684292 NEE,1975-01-30,1.2265629768371582,0.6410647661257984 NEE,1975-01-31,1.234375,0.6369035516615718 NEE,1975-02-03,1.2265629768371582,-0.6328727625593333 NEE,1975-02-04,1.21875,-0.6369813034227456 NEE,1975-02-05,1.21875,0.0 NEE,1975-02-06,1.296875,6.41025641025641 NEE,1975-02-07,1.28125,-1.2048192771084376 NEE,1975-02-10,1.3203129768371582,3.04881770436356 NEE,1975-02-11,1.34375,1.7751111724271462 NEE,1975-02-12,1.359375,1.1627906976744207 NEE,1975-02-13,1.3828129768371582,1.7241730087104834 NEE,1975-02-14,1.421875,2.8248232998352663 NEE,1975-02-18,1.4453129768371582,1.6483851841517794 NEE,1975-02-19,1.4453129768371582,0.0 NEE,1975-02-20,1.4375,-0.5405733541710589 NEE,1975-02-21,1.421875,-1.0869565217391353 NEE,1975-02-24,1.40625,-1.098901098901095 NEE,1975-02-25,1.3671879768371582,-2.7777438693576406 NEE,1975-02-26,1.375,0.5713934949101995 NEE,1975-02-27,1.3671879768371582,-0.5681471391157711 NEE,1975-02-28,1.359375,-0.5714632493501459 NEE,1975-03-03,1.34375,-1.1494252873563204 NEE,1975-03-04,1.3828129768371582,2.907012229742012 NEE,1975-03-05,1.40625,1.6948801866502716 NEE,1975-03-06,1.4140629768371582,0.555589463975692 NEE,1975-03-07,1.3984379768371582,-1.1049720030821053 NEE,1975-03-10,1.421875,1.6759429843180573 NEE,1975-03-11,1.390625,-2.197802197802201 NEE,1975-03-12,1.3984379768371582,0.5618320422226208 NEE,1975-03-13,1.3828129768371582,-1.1173180547727313 NEE,1975-03-14,1.390625,0.564937073465277 NEE,1975-03-17,1.390625,0.0 NEE,1975-03-18,1.3828129768371582,-0.5617634633953705 NEE,1975-03-19,1.375,-0.5650060397197398 NEE,1975-03-20,1.359375,-1.1363636363636354 NEE,1975-03-21,1.3203129768371582,-2.8735281407147983 NEE,1975-03-24,1.2734379768371582,-3.5502945757823423 NEE,1975-03-25,1.2734379768371582,0.0 NEE,1975-03-26,1.3046879768371582,2.4539868111689067 NEE,1975-03-27,1.3046879768371582,0.0 NEE,1975-03-31,1.3046879768371582,0.0 NEE,1975-04-01,1.3203129768371582,1.1976043527187397 NEE,1975-04-02,1.3515629768371582,2.3668630505215615 NEE,1975-04-03,1.3671879768371582,1.156068956295675 NEE,1975-04-04,1.359375,-0.5714632493501459 NEE,1975-04-07,1.3203129768371582,-2.8735281407147983 NEE,1975-04-08,1.296875,-1.775183403355196 NEE,1975-04-09,1.3125,1.2048192771084265 NEE,1975-04-10,1.28125,-2.3809523809523836 NEE,1975-04-11,1.28125,0.0 NEE,1975-04-14,1.265625,-1.2195121951219523 NEE,1975-04-15,1.2890629768371582,1.8518895278742287 NEE,1975-04-16,1.3046879768371582,1.2121207637455722 NEE,1975-04-17,1.3125,0.5987656283749754 NEE,1975-04-18,1.328125,1.1904761904761862 NEE,1975-04-21,1.3203129768371582,-0.588199391084554 NEE,1975-04-22,1.296875,-1.775183403355196 NEE,1975-04-23,1.2890629768371582,-0.6023728703878017 NEE,1975-04-24,1.28125,-0.6060973728628904 NEE,1975-04-25,1.2734379768371582,-0.6097188810022858 NEE,1975-04-28,1.2578129768371582,-1.2269934055844534 NEE,1975-04-29,1.265625,0.6210798669358253 NEE,1975-04-30,1.28125,1.2345679012345734 NEE,1975-05-01,1.2734379768371582,-0.6097188810022858 NEE,1975-05-02,1.265625,-0.6135341476593448 NEE,1975-05-05,1.25,-1.2345679012345734 NEE,1975-05-06,1.2578129768371582,0.6250381469726562 NEE,1975-05-07,1.265625,0.6210798669358253 NEE,1975-05-08,1.28125,1.2345679012345734 NEE,1975-05-09,1.375,7.317073170731714 NEE,1975-05-12,1.3671879768371582,-0.5681471391157711 NEE,1975-05-13,1.3671879768371582,0.0 NEE,1975-05-14,1.3671879768371582,0.0 NEE,1975-05-15,1.3671879768371582,0.0 NEE,1975-05-16,1.359375,-0.5714632493501459 NEE,1975-05-19,1.328125,-2.298850574712641 NEE,1975-05-20,1.3515629768371582,1.764741785386037 NEE,1975-05-21,1.3515629768371582,0.0 NEE,1975-05-22,1.3125,-2.890207671163858 NEE,1975-05-23,1.3359379768371582,1.7857506161644388 NEE,1975-05-27,1.34375,0.5847594198449935 NEE,1975-05-28,1.328125,-1.1627906976744207 NEE,1975-05-29,1.375,3.529411764705892 NEE,1975-05-30,1.3984379768371582,1.7045801336114996 NEE,1975-06-02,1.4375,2.7932610390907886 NEE,1975-06-03,1.5,4.347826086956519 NEE,1975-06-04,1.5,0.0 NEE,1975-06-05,1.5,0.0 NEE,1975-06-06,1.484375,-1.041666666666663 NEE,1975-06-09,1.484375,0.0 NEE,1975-06-10,1.4765629768371582,-0.526283665707239 NEE,1975-06-11,1.484375,0.5290680645112289 NEE,1975-06-12,1.4921879768371582,0.5263479132401327 NEE,1975-06-13,1.484375,-0.5235919976864123 NEE,1975-06-16,1.515625,2.1052631578947434 NEE,1975-06-17,1.5390629768371582,1.5464232139980716 NEE,1975-06-18,1.5625,1.5228111854789672 NEE,1975-06-19,1.6328129768371582,4.500030517578124 NEE,1975-06-20,1.6171879768371582,-0.9569375195845442 NEE,1975-06-23,1.65625,2.4154287394120955 NEE,1975-06-24,1.6484379768371582,-0.47166932303950304 NEE,1975-06-25,1.6484379768371582,0.0 NEE,1975-06-26,1.640625,-0.4739624388021446 NEE,1975-06-27,1.640625,0.0 NEE,1975-06-30,1.625,-0.952380952380949 NEE,1975-07-01,1.5859379768371582,-2.403816810021031 NEE,1975-07-02,1.546875,-2.4630835132065876 NEE,1975-07-03,1.5703129768371582,1.5151823409879972 NEE,1975-07-07,1.5234379768371582,-2.9850737204256683 NEE,1975-07-08,1.5078129768371582,-1.025640704614661 NEE,1975-07-09,1.5234379768371582,1.0362691023375836 NEE,1975-07-10,1.53125,0.5127890522369949 NEE,1975-07-11,1.5390629768371582,0.5102352220184958 NEE,1975-07-14,1.5703129768371582,2.030456223709587 NEE,1975-07-15,1.5546879768371582,-0.9950245734752228 NEE,1975-07-16,1.515625,-2.512592714367523 NEE,1975-07-17,1.4921879768371582,-1.5463602911565677 NEE,1975-07-18,1.4921879768371582,0.0 NEE,1975-07-21,1.546875,3.6648883392530918 NEE,1975-07-22,1.515625,-2.020202020202022 NEE,1975-07-23,1.515625,0.0 NEE,1975-07-24,1.484375,-2.0618556701030966 NEE,1975-07-25,1.4921879768371582,0.5263479132401327 NEE,1975-07-28,1.46875,-1.5707120819212994 NEE,1975-07-29,1.484375,1.0638297872340496 NEE,1975-07-30,1.46875,-1.0526315789473717 NEE,1975-07-31,1.453125,-1.0638297872340385 NEE,1975-08-01,1.4453129768371582,-0.5376015940020129 NEE,1975-08-04,1.3984379768371582,-3.2432421732335515 NEE,1975-08-05,1.390625,-0.5586931252273941 NEE,1975-08-06,1.3828129768371582,-0.5617634633953705 NEE,1975-08-07,1.375,-0.5650060397197398 NEE,1975-08-08,1.375,0.0 NEE,1975-08-11,1.3515629768371582,-1.7045107754794064 NEE,1975-08-12,1.359375,0.5779991977231447 NEE,1975-08-13,1.3515629768371582,-0.5746775660021575 NEE,1975-08-14,1.359375,0.5779991977231447 NEE,1975-08-15,1.3671879768371582,0.5747477213541741 NEE,1975-08-18,1.359375,-0.5714632493501459 NEE,1975-08-19,1.359375,0.0 NEE,1975-08-20,1.28125,-5.747126436781613 NEE,1975-08-21,1.28125,0.0 NEE,1975-08-22,1.296875,1.2195121951219523 NEE,1975-08-25,1.3203129768371582,1.8072656838290735 NEE,1975-08-26,1.3359379768371582,1.1834315252607697 NEE,1975-08-27,1.328125,-0.5848308059671625 NEE,1975-08-28,1.3515629768371582,1.764741785386037 NEE,1975-08-29,1.34375,-0.5780697585725303 NEE,1975-09-02,1.34375,0.0 NEE,1975-09-03,1.3203129768371582,-1.7441505609556707 NEE,1975-09-04,1.3203129768371582,0.0 NEE,1975-09-05,1.328125,0.5916796471663543 NEE,1975-09-08,1.3515629768371582,1.764741785386037 NEE,1975-09-09,1.34375,-0.5780697585725303 NEE,1975-09-10,1.296875,-3.488372093023251 NEE,1975-09-11,1.328125,2.4096385542168752 NEE,1975-09-12,1.296875,-2.352941176470591 NEE,1975-09-15,1.2890629768371582,-0.6023728703878017 NEE,1975-09-16,1.2890629768371582,0.0 NEE,1975-09-17,1.2890629768371582,0.0 NEE,1975-09-18,1.265625,-1.8182181366084627 NEE,1975-09-19,1.34375,6.172839506172845 NEE,1975-09-22,1.375,2.3255813953488413 NEE,1975-09-23,1.3671879768371582,-0.5681471391157711 NEE,1975-09-24,1.3671879768371582,0.0 NEE,1975-09-25,1.3828129768371582,1.1428567442603343 NEE,1975-09-26,1.40625,1.6948801866502716 NEE,1975-09-29,1.421875,1.1111111111111072 NEE,1975-09-30,1.4296879768371582,0.5494840852506844 NEE,1975-10-01,1.3828129768371582,-3.2786874310644865 NEE,1975-10-02,1.3828129768371582,0.0 NEE,1975-10-03,1.421875,2.8248232998352663 NEE,1975-10-06,1.4453129768371582,1.6483851841517794 NEE,1975-10-07,1.453125,0.5405073702401175 NEE,1975-10-08,1.484375,2.1505376344086002 NEE,1975-10-09,1.5078129768371582,1.5789794921875044 NEE,1975-10-10,1.484375,-1.5544352779296666 NEE,1975-10-13,1.5078129768371582,1.5789794921875044 NEE,1975-10-14,1.515625,0.5181029267455006 NEE,1975-10-15,1.5390629768371582,1.5464232139980716 NEE,1975-10-16,1.609375,4.568495521043325 NEE,1975-10-17,1.6015629768371582,-0.4854072644872587 NEE,1975-10-20,1.625,1.4633844252023298 NEE,1975-10-21,1.625,0.0 NEE,1975-10-22,1.609375,-0.9615384615384581 NEE,1975-10-23,1.59375,-0.9708737864077666 NEE,1975-10-24,1.5859379768371582,-0.4901661592371376 NEE,1975-10-27,1.5625,-1.4778621345521104 NEE,1975-10-28,1.5859379768371582,1.5000305175781214 NEE,1975-10-29,1.59375,0.4925806227568552 NEE,1975-10-30,1.5859379768371582,-0.4901661592371376 NEE,1975-10-31,1.5703129768371582,-0.9852213786544772 NEE,1975-11-03,1.5703129768371582,0.0 NEE,1975-11-04,1.578125,0.4974819209974557 NEE,1975-11-05,1.59375,0.990099009900991 NEE,1975-11-06,1.625,1.9607843137254832 NEE,1975-11-07,1.65625,1.9230769230769162 NEE,1975-11-10,1.625,-1.8867924528301883 NEE,1975-11-11,1.6171879768371582,-0.48073988694411485 NEE,1975-11-12,1.6484379768371582,1.9323665799888978 NEE,1975-11-13,1.65625,0.4739045855902013 NEE,1975-11-14,1.65625,0.0 NEE,1975-11-17,1.6796879768371582,1.4151231297906852 NEE,1975-11-18,1.7109379768371582,1.8604645881221016 NEE,1975-11-19,1.6953129768371582,-0.9132417546125371 NEE,1975-11-20,1.6328129768371582,-3.686634907768027 NEE,1975-11-21,1.6171879768371582,-0.9569375195845442 NEE,1975-11-24,1.6171879768371582,0.0 NEE,1975-11-25,1.6484379768371582,1.9323665799888978 NEE,1975-11-26,1.6484379768371582,0.0 NEE,1975-11-28,1.6640629768371582,0.947867024392357 NEE,1975-12-01,1.640625,-1.4084789556286004 NEE,1975-12-02,1.59375,-2.857142857142858 NEE,1975-12-03,1.546875,-2.941176470588236 NEE,1975-12-04,1.515625,-2.020202020202022 NEE,1975-12-05,1.4921879768371582,-1.5463602911565677 NEE,1975-12-08,1.5,0.5235280865484526 NEE,1975-12-09,1.5,0.0 NEE,1975-12-10,1.515625,1.041666666666674 NEE,1975-12-11,1.5625,3.092783505154628 NEE,1975-12-12,1.5703129768371582,0.5000305175781206 NEE,1975-12-15,1.5703129768371582,0.0 NEE,1975-12-16,1.6015629768371582,1.9900491469504455 NEE,1975-12-17,1.6015629768371582,0.0 NEE,1975-12-18,1.6015629768371582,0.0 NEE,1975-12-19,1.6015629768371582,0.0 NEE,1975-12-22,1.6328129768371582,1.9512189312538952 NEE,1975-12-23,1.6328129768371582,0.0 NEE,1975-12-24,1.625,-0.47849796320778015 NEE,1975-12-26,1.65625,1.9230769230769162 NEE,1975-12-29,1.6640629768371582,0.47172690337558 NEE,1975-12-30,1.6640629768371582,0.0 NEE,1975-12-31,1.6796879768371582,0.9389668670892526 NEE,1976-01-02,1.6875,0.46508775859381846 NEE,1976-01-05,1.71875,1.85185185185186 NEE,1976-01-06,1.75,1.8181818181818077 NEE,1976-01-07,1.765625,0.8928571428571397 NEE,1976-01-08,1.7734379768371582,0.4425048828125 NEE,1976-01-09,1.7890629768371582,0.8810570318261934 NEE,1976-01-12,1.78125,-0.4367077592187685 NEE,1976-01-13,1.75,-1.7543859649122862 NEE,1976-01-14,1.7265629768371582,-1.339258466448101 NEE,1976-01-15,1.7109379768371582,-0.9049771256315786 NEE,1976-01-16,1.6796879768371582,-1.8264835092250853 NEE,1976-01-19,1.65625,-1.3953768295282942 NEE,1976-01-20,1.65625,0.0 NEE,1976-01-21,1.640625,-0.9433962264150941 NEE,1976-01-22,1.625,-0.952380952380949 NEE,1976-01-23,1.625,0.0 NEE,1976-01-26,1.625,0.0 NEE,1976-01-27,1.625,0.0 NEE,1976-01-28,1.6015629768371582,-1.442278348482573 NEE,1976-01-29,1.6015629768371582,0.0 NEE,1976-01-30,1.6328129768371582,1.9512189312538952 NEE,1976-02-02,1.65625,1.435377075961286 NEE,1976-02-03,1.640625,-0.9433962264150941 NEE,1976-02-04,1.625,-0.952380952380949 NEE,1976-02-05,1.625,0.0 NEE,1976-02-06,1.59375,-1.9230769230769273 NEE,1976-02-09,1.6171879768371582,1.4706181544883679 NEE,1976-02-10,1.625,0.48306215942319763 NEE,1976-02-11,1.6015629768371582,-1.442278348482573 NEE,1976-02-12,1.6171879768371582,0.9756094656269365 NEE,1976-02-13,1.59375,-1.4493044205657113 NEE,1976-02-17,1.6171879768371582,1.4706181544883679 NEE,1976-02-18,1.6015629768371582,-0.9661832899944489 NEE,1976-02-19,1.625,1.4633844252023298 NEE,1976-02-20,1.6015629768371582,-1.442278348482573 NEE,1976-02-23,1.6171879768371582,0.9756094656269365 NEE,1976-02-24,1.59375,-1.4493044205657113 NEE,1976-02-25,1.6015629768371582,0.49022599762560404 NEE,1976-02-26,1.578125,-1.463443971678502 NEE,1976-02-27,1.5546879768371582,-1.4851182994276013 NEE,1976-03-01,1.578125,1.50750655514309 NEE,1976-03-02,1.5859379768371582,0.49507972037439174 NEE,1976-03-03,1.53125,-3.448304891861065 NEE,1976-03-04,1.515625,-1.0204081632653073 NEE,1976-03-05,1.5,-1.0309278350515427 NEE,1976-03-08,1.46875,-2.083333333333337 NEE,1976-03-09,1.4921879768371582,1.5957771463597004 NEE,1976-03-10,1.4921879768371582,0.0 NEE,1976-03-11,1.5,0.5235280865484526 NEE,1976-03-12,1.5,0.0 NEE,1976-03-15,1.4609379768371582,-2.60413487752279 NEE,1976-03-16,1.4765629768371582,1.0695183674961362 NEE,1976-03-17,1.46875,-0.5291326519573092 NEE,1976-03-18,1.4765629768371582,0.5319473591256729 NEE,1976-03-19,1.5,1.587268780979767 NEE,1976-03-22,1.5078129768371582,0.5208651224772209 NEE,1976-03-23,1.515625,0.5181029267455006 NEE,1976-03-24,1.515625,0.0 NEE,1976-03-25,1.515625,0.0 NEE,1976-03-26,1.53125,1.0309278350515427 NEE,1976-03-29,1.53125,0.0 NEE,1976-03-30,1.5390629768371582,0.5102352220184958 NEE,1976-03-31,1.53125,-0.5076450382306086 NEE,1976-04-01,1.515625,-1.0204081632653073 NEE,1976-04-02,1.515625,0.0 NEE,1976-04-05,1.5234379768371582,0.5154953789465289 NEE,1976-04-06,1.5234379768371582,0.0 NEE,1976-04-07,1.515625,-0.5128516523776661 NEE,1976-04-08,1.484375,-2.0618556701030966 NEE,1976-04-09,1.484375,0.0 NEE,1976-04-12,1.5078129768371582,1.5789794921875044 NEE,1976-04-13,1.53125,1.5543720290830843 NEE,1976-04-14,1.53125,0.0 NEE,1976-04-15,1.546875,1.0204081632652962 NEE,1976-04-19,1.5546879768371582,0.5050813308870028 NEE,1976-04-20,1.59375,2.512531372520743 NEE,1976-04-21,1.6171879768371582,1.4706181544883679 NEE,1976-04-22,1.6015629768371582,-0.9661832899944489 NEE,1976-04-23,1.609375,0.4877749595753933 NEE,1976-04-26,1.625,0.9708737864077666 NEE,1976-04-27,1.5859379768371582,-2.403816810021031 NEE,1976-04-28,1.59375,0.4925806227568552 NEE,1976-04-29,1.5859379768371582,-0.4901661592371376 NEE,1976-04-30,1.5390629768371582,-2.9556641359634317 NEE,1976-05-03,1.5234379768371582,-1.0152281118547934 NEE,1976-05-04,1.5234379768371582,0.0 NEE,1976-05-05,1.5078129768371582,-1.025640704614661 NEE,1976-05-06,1.5234379768371582,1.0362691023375836 NEE,1976-05-07,1.53125,0.5127890522369949 NEE,1976-05-10,1.53125,0.0 NEE,1976-05-11,1.515625,-1.0204081632653073 NEE,1976-05-12,1.5,-1.0309278350515427 NEE,1976-05-13,1.5,0.0 NEE,1976-05-14,1.484375,-1.041666666666663 NEE,1976-05-17,1.4609379768371582,-1.5789152446546106 NEE,1976-05-18,1.3984379768371582,-4.278073469984589 NEE,1976-05-19,1.3984379768371582,0.0 NEE,1976-05-20,1.3671879768371582,-2.2346361095454514 NEE,1976-05-21,1.34375,-1.7143199936104914 NEE,1976-05-24,1.3203129768371582,-1.7441505609556707 NEE,1976-05-25,1.296875,-1.775183403355196 NEE,1976-05-26,1.34375,3.6144578313253017 NEE,1976-05-27,1.34375,0.0 NEE,1976-05-28,1.3671879768371582,1.7442215320675913 NEE,1976-06-01,1.375,0.5713934949101995 NEE,1976-06-02,1.3671879768371582,-0.5681471391157711 NEE,1976-06-03,1.3984379768371582,2.285713488520691 NEE,1976-06-04,1.40625,0.558624929545326 NEE,1976-06-07,1.4296879768371582,1.6667005750867991 NEE,1976-06-08,1.4375,0.5464145526441477 NEE,1976-06-09,1.453125,1.0869565217391353 NEE,1976-06-10,1.5,3.2258064516129004 NEE,1976-06-11,1.5078129768371582,0.5208651224772209 NEE,1976-06-14,1.484375,-1.5544352779296666 NEE,1976-06-15,1.484375,0.0 NEE,1976-06-16,1.4765629768371582,-0.526283665707239 NEE,1976-06-17,1.5,1.587268780979767 NEE,1976-06-18,1.4921879768371582,-0.5208015441894531 NEE,1976-06-21,1.4765629768371582,-1.047120084234876 NEE,1976-06-22,1.4453129768371582,-2.116401432937076 NEE,1976-06-23,1.4453129768371582,0.0 NEE,1976-06-24,1.4375,-0.5405733541710589 NEE,1976-06-25,1.4453129768371582,0.5435114321501455 NEE,1976-06-28,1.4453129768371582,0.0 NEE,1976-06-29,1.4609379768371582,1.0810807244111764 NEE,1976-06-30,1.4921879768371582,2.1390367349922945 NEE,1976-07-01,1.484375,-0.5235919976864123 NEE,1976-07-02,1.515625,2.1052631578947434 NEE,1976-07-06,1.5078129768371582,-0.515432456105025 NEE,1976-07-07,1.5078129768371582,0.0 NEE,1976-07-08,1.5078129768371582,0.0 NEE,1976-07-09,1.5546879768371582,3.108807307012751 NEE,1976-07-12,1.5703129768371582,1.0050248173776533 NEE,1976-07-13,1.5703129768371582,0.0 NEE,1976-07-14,1.5703129768371582,0.0 NEE,1976-07-15,1.5546879768371582,-0.9950245734752228 NEE,1976-07-16,1.546875,-0.5025430796122055 NEE,1976-07-19,1.53125,-1.0101010101010055 NEE,1976-07-20,1.515625,-1.0204081632653073 NEE,1976-07-21,1.515625,0.0 NEE,1976-07-22,1.5,-1.0309278350515427 NEE,1976-07-23,1.46875,-2.083333333333337 NEE,1976-07-26,1.453125,-1.0638297872340385 NEE,1976-07-27,1.4609379768371582,0.5376672232022761 NEE,1976-07-28,1.453125,-0.5347918228584048 NEE,1976-07-29,1.4375,-1.0752688172043001 NEE,1976-07-30,1.4453129768371582,0.5435114321501455 NEE,1976-08-02,1.453125,0.5405073702401175 NEE,1976-08-03,1.5,3.2258064516129004 NEE,1976-08-04,1.5078129768371582,0.5208651224772209 NEE,1976-08-05,1.5078129768371582,0.0 NEE,1976-08-06,1.5234379768371582,1.0362691023375836 NEE,1976-08-09,1.515625,-0.5128516523776661 NEE,1976-08-10,1.546875,2.0618556701030855 NEE,1976-08-11,1.5546879768371582,0.5050813308870028 NEE,1976-08-12,1.546875,-0.5025430796122055 NEE,1976-08-13,1.5625,1.0101010101010166 NEE,1976-08-16,1.5625,0.0 NEE,1976-08-17,1.5546879768371582,-0.49996948242188033 NEE,1976-08-18,1.5625,0.5024817377654367 NEE,1976-08-19,1.546875,-1.0000000000000009 NEE,1976-08-20,1.546875,0.0 NEE,1976-08-23,1.546875,0.0 NEE,1976-08-24,1.5625,1.0101010101010166 NEE,1976-08-25,1.515625,-3.0000000000000027 NEE,1976-08-26,1.484375,-2.0618556701030966 NEE,1976-08-27,1.4921879768371582,0.5263479132401327 NEE,1976-08-30,1.5,0.5235280865484526 NEE,1976-08-31,1.5,0.0 NEE,1976-09-01,1.53125,2.083333333333326 NEE,1976-09-02,1.5390629768371582,0.5102352220184958 NEE,1976-09-03,1.546875,0.5075830736241738 NEE,1976-09-07,1.6015629768371582,3.5353843611900304 NEE,1976-09-08,1.625,1.4633844252023298 NEE,1976-09-09,1.6484379768371582,1.4423370361328125 NEE,1976-09-10,1.65625,0.4739045855902013 NEE,1976-09-13,1.6484379768371582,-0.47166932303950304 NEE,1976-09-14,1.640625,-0.4739624388021446 NEE,1976-09-15,1.640625,0.0 NEE,1976-09-16,1.65625,0.952380952380949 NEE,1976-09-17,1.671875,0.9433962264151052 NEE,1976-09-20,1.6875,0.9345794392523255 NEE,1976-09-21,1.6796879768371582,-0.462934705946183 NEE,1976-09-22,1.7109379768371582,1.8604645881221016 NEE,1976-09-23,1.6796879768371582,-1.8264835092250853 NEE,1976-09-24,1.6875,0.46508775859381846 NEE,1976-09-27,1.6484379768371582,-2.314786557798032 NEE,1976-09-28,1.6640629768371582,0.947867024392357 NEE,1976-09-29,1.6640629768371582,0.0 NEE,1976-09-30,1.6640629768371582,0.0 NEE,1976-10-01,1.640625,-1.4084789556286004 NEE,1976-10-04,1.640625,0.0 NEE,1976-10-05,1.640625,0.0 NEE,1976-10-06,1.640625,0.0 NEE,1976-10-07,1.640625,0.0 NEE,1976-10-08,1.65625,0.952380952380949 NEE,1976-10-11,1.6328129768371582,-1.4150655494545972 NEE,1976-10-12,1.6015629768371582,-1.9138750391690773 NEE,1976-10-13,1.6328129768371582,1.9512189312538952 NEE,1976-10-14,1.6171879768371582,-0.9569375195845442 NEE,1976-10-15,1.609375,-0.4831211305712624 NEE,1976-10-18,1.6171879768371582,0.485466521920519 NEE,1976-10-19,1.6015629768371582,-0.9661832899944489 NEE,1976-10-20,1.578125,-1.463443971678502 NEE,1976-10-21,1.5703129768371582,-0.49501928952661034 NEE,1976-10-22,1.5546879768371582,-0.9950245734752228 NEE,1976-10-25,1.5390629768371582,-1.0050248173776533 NEE,1976-10-26,1.5390629768371582,0.0 NEE,1976-10-27,1.546875,0.5075830736241738 NEE,1976-10-28,1.546875,0.0 NEE,1976-10-29,1.5390629768371582,-0.5050196792140138 NEE,1976-11-01,1.546875,0.5075830736241738 NEE,1976-11-03,1.53125,-1.0101010101010055 NEE,1976-11-04,1.5078129768371582,-1.5305811045121187 NEE,1976-11-05,1.515625,0.5181029267455006 NEE,1976-11-08,1.5,-1.0309278350515427 NEE,1976-11-09,1.5,0.0 NEE,1976-11-10,1.5,0.0 NEE,1976-11-11,1.5078129768371582,0.5208651224772209 NEE,1976-11-12,1.4921879768371582,-1.0362691023375836 NEE,1976-11-15,1.5234379768371582,2.094240168469752 NEE,1976-11-16,1.5703129768371582,3.076922113843983 NEE,1976-11-17,1.609375,2.4875310679479012 NEE,1976-11-18,1.6328129768371582,1.4563403083282855 NEE,1976-11-19,1.6328129768371582,0.0 NEE,1976-11-22,1.625,-0.47849796320778015 NEE,1976-11-23,1.6015629768371582,-1.442278348482573 NEE,1976-11-24,1.609375,0.4877749595753933 NEE,1976-11-26,1.6328129768371582,1.4563403083282855 NEE,1976-11-29,1.625,-0.47849796320778015 NEE,1976-11-30,1.6171879768371582,-0.48073988694411485 NEE,1976-12-01,1.640625,1.4492454494176465 NEE,1976-12-02,1.640625,0.0 NEE,1976-12-03,1.671875,1.904761904761898 NEE,1976-12-06,1.703125,1.869158878504673 NEE,1976-12-07,1.7421879768371582,2.2936059794294694 NEE,1976-12-08,1.734375,-0.44845774055577436 NEE,1976-12-09,1.7265629768371582,-0.4504229571368201 NEE,1976-12-10,1.734375,0.45246094510564827 NEE,1976-12-13,1.7265629768371582,-0.4504229571368201 NEE,1976-12-14,1.7421879768371582,0.9049771256315786 NEE,1976-12-15,1.734375,-0.44845774055577436 NEE,1976-12-16,1.734375,0.0 NEE,1976-12-17,1.7265629768371582,-0.4504229571368201 NEE,1976-12-20,1.7421879768371582,0.9049771256315786 NEE,1976-12-21,1.7421879768371582,0.0 NEE,1976-12-22,1.75,0.44840300052031434 NEE,1976-12-23,1.75,0.0 NEE,1976-12-27,1.7421879768371582,-0.4464013235909614 NEE,1976-12-28,1.7421879768371582,0.0 NEE,1976-12-29,1.703125,-2.2421792227079185 NEE,1976-12-30,1.7109379768371582,0.4587435941083795 NEE,1976-12-31,1.7265629768371582,0.9132417546125371 NEE,1977-01-03,1.734375,0.45246094510564827 NEE,1977-01-04,1.7265629768371582,-0.4504229571368201 NEE,1977-01-05,1.7109379768371582,-0.9049771256315786 NEE,1977-01-06,1.7109379768371582,0.0 NEE,1977-01-07,1.71875,0.4565930073796798 NEE,1977-01-10,1.7265629768371582,0.4545731977982914 NEE,1977-01-11,1.6875,-2.2624704317890876 NEE,1977-01-12,1.671875,-0.92592592592593 NEE,1977-01-13,1.6640629768371582,-0.46726119852511516 NEE,1977-01-14,1.65625,-0.4695120885393478 NEE,1977-01-17,1.6640629768371582,0.47172690337558 NEE,1977-01-18,1.5859379768371582,-4.694834335446252 NEE,1977-01-19,1.609375,1.4778020014113213 NEE,1977-01-20,1.6171879768371582,0.485466521920519 NEE,1977-01-21,1.6640629768371582,2.898549869983369 NEE,1977-01-24,1.71875,3.2863553798176515 NEE,1977-01-25,1.734375,0.9090909090909038 NEE,1977-01-26,1.7421879768371582,0.4504779437640716 NEE,1977-01-27,1.6953129768371582,-2.6905822232282217 NEE,1977-01-28,1.6953129768371582,0.0 NEE,1977-01-31,1.6875,-0.4608574902632112 NEE,1977-02-01,1.71875,1.85185185185186 NEE,1977-02-02,1.71875,0.0 NEE,1977-02-03,1.703125,-0.9090909090909038 NEE,1977-02-04,1.703125,0.0 NEE,1977-02-07,1.703125,0.0 NEE,1977-02-08,1.671875,-1.834862385321101 NEE,1977-02-09,1.6171879768371582,-3.270999516282125 NEE,1977-02-10,1.609375,-0.4831211305712624 NEE,1977-02-11,1.5859379768371582,-1.4562810508950252 NEE,1977-02-14,1.59375,0.4925806227568552 NEE,1977-02-15,1.6015629768371582,0.49022599762560404 NEE,1977-02-16,1.609375,0.4877749595753933 NEE,1977-02-17,1.625,0.9708737864077666 NEE,1977-02-18,1.578125,-2.8846153846153855 NEE,1977-02-22,1.5703129768371582,-0.49501928952661034 NEE,1977-02-23,1.5546879768371582,-0.9950245734752228 NEE,1977-02-24,1.5,-3.5176175317451763 NEE,1977-02-25,1.5,0.0 NEE,1977-02-28,1.484375,-1.041666666666663 NEE,1977-03-01,1.515625,2.1052631578947434 NEE,1977-03-02,1.5390629768371582,1.5464232139980716 NEE,1977-03-03,1.5390629768371582,0.0 NEE,1977-03-04,1.546875,0.5075830736241738 NEE,1977-03-07,1.5546879768371582,0.5050813308870028 NEE,1977-03-08,1.5703129768371582,1.0050248173776533 NEE,1977-03-09,1.5625,-0.4975426524777671 NEE,1977-03-10,1.5703129768371582,0.5000305175781206 NEE,1977-03-11,1.5625,-0.4975426524777671 NEE,1977-03-14,1.5703129768371582,0.5000305175781206 NEE,1977-03-15,1.5703129768371582,0.0 NEE,1977-03-16,1.578125,0.4974819209974557 NEE,1977-03-17,1.5703129768371582,-0.49501928952661034 NEE,1977-03-18,1.5703129768371582,0.0 NEE,1977-03-21,1.546875,-1.4925672259529899 NEE,1977-03-22,1.53125,-1.0101010101010055 NEE,1977-03-23,1.5234379768371582,-0.5101729412468115 NEE,1977-03-24,1.5,-1.538492356992327 NEE,1977-03-25,1.484375,-1.041666666666663 NEE,1977-03-28,1.484375,0.0 NEE,1977-03-29,1.5234379768371582,2.631611071134876 NEE,1977-03-30,1.5078129768371582,-1.025640704614661 NEE,1977-03-31,1.5234379768371582,1.0362691023375836 NEE,1977-04-01,1.5703129768371582,3.076922113843983 NEE,1977-04-04,1.5625,-0.4975426524777671 NEE,1977-04-05,1.5546879768371582,-0.49996948242188033 NEE,1977-04-06,1.5625,0.5024817377654367 NEE,1977-04-07,1.5703129768371582,0.5000305175781206 NEE,1977-04-11,1.546875,-1.4925672259529899 NEE,1977-04-12,1.578125,2.020202020202011 NEE,1977-04-13,1.578125,0.0 NEE,1977-04-14,1.625,2.970297029702973 NEE,1977-04-15,1.6328129768371582,0.4807985745943544 NEE,1977-04-18,1.6015629768371582,-1.9138750391690773 NEE,1977-04-19,1.5625,-2.4390534373054495 NEE,1977-04-20,1.5703129768371582,0.5000305175781206 NEE,1977-04-21,1.5625,-0.4975426524777671 NEE,1977-04-22,1.5390629768371582,-1.4999694824218701 NEE,1977-04-25,1.515625,-1.522873150085402 NEE,1977-04-26,1.5078129768371582,-0.515432456105025 NEE,1977-04-27,1.53125,1.5543720290830843 NEE,1977-04-28,1.5625,2.0408163265306145 NEE,1977-04-29,1.5546879768371582,-0.49996948242188033 NEE,1977-05-02,1.5625,0.5024817377654367 NEE,1977-05-03,1.578125,1.0000000000000009 NEE,1977-05-04,1.6328129768371582,3.4653767500773425 NEE,1977-05-05,1.65625,1.435377075961286 NEE,1977-05-06,1.6484379768371582,-0.47166932303950304 NEE,1977-05-09,1.6484379768371582,0.0 NEE,1977-05-10,1.640625,-0.4739624388021446 NEE,1977-05-11,1.6328129768371582,-0.4761614118303559 NEE,1977-05-12,1.6328129768371582,0.0 NEE,1977-05-13,1.640625,0.47843955637676405 NEE,1977-05-16,1.625,-0.952380952380949 NEE,1977-05-17,1.5859379768371582,-2.403816810021031 NEE,1977-05-18,1.625,2.4630233800658097 NEE,1977-05-19,1.625,0.0 NEE,1977-05-20,1.625,0.0 NEE,1977-05-23,1.6015629768371582,-1.442278348482573 NEE,1977-05-24,1.609375,0.4877749595753933 NEE,1977-05-25,1.59375,-0.9708737864077666 NEE,1977-05-26,1.6015629768371582,0.49022599762560404 NEE,1977-05-27,1.59375,-0.4878345060515543 NEE,1977-05-31,1.609375,0.9803921568627416 NEE,1977-06-01,1.6484379768371582,2.427214094736052 NEE,1977-06-02,1.65625,0.4739045855902013 NEE,1977-06-03,1.671875,0.9433962264151052 NEE,1977-06-06,1.671875,0.0 NEE,1977-06-07,1.671875,0.0 NEE,1977-06-08,1.71875,2.8037383177569986 NEE,1977-06-09,1.71875,0.0 NEE,1977-06-10,1.71875,0.0 NEE,1977-06-13,1.71875,0.0 NEE,1977-06-14,1.7265629768371582,0.4545731977982914 NEE,1977-06-15,1.7265629768371582,0.0 NEE,1977-06-16,1.71875,-0.45251618052591924 NEE,1977-06-17,1.71875,0.0 NEE,1977-06-20,1.7109379768371582,-0.4545177112926124 NEE,1977-06-21,1.734375,1.3698347619922169 NEE,1977-06-22,1.71875,-0.9009009009009028 NEE,1977-06-23,1.703125,-0.9090909090909038 NEE,1977-06-24,1.6953129768371582,-0.45868759855217656 NEE,1977-06-27,1.6796879768371582,-0.9216587269420096 NEE,1977-06-28,1.6875,0.46508775859381846 NEE,1977-06-29,1.6875,0.0 NEE,1977-06-30,1.6953129768371582,0.462991219979747 NEE,1977-07-01,1.6875,-0.4608574902632112 NEE,1977-07-05,1.6953129768371582,0.462991219979747 NEE,1977-07-06,1.734375,2.3041186905628175 NEE,1977-07-07,1.71875,-0.9009009009009028 NEE,1977-07-08,1.7421879768371582,1.3636641068891953 NEE,1977-07-11,1.734375,-0.44845774055577436 NEE,1977-07-12,1.7578129768371582,1.3513788446649855 NEE,1977-07-13,1.765625,0.4444171971524469 NEE,1977-07-15,1.7578129768371582,-0.44245086939989076 NEE,1977-07-18,1.75,-0.4444714506099623 NEE,1977-07-19,1.7421879768371582,-0.4464013235909614 NEE,1977-07-20,1.7265629768371582,-0.8968607410760776 NEE,1977-07-21,1.7421879768371582,0.9049771256315786 NEE,1977-07-22,1.734375,-0.44845774055577436 NEE,1977-07-25,1.7421879768371582,0.4504779437640716 NEE,1977-07-26,1.75,0.44840300052031434 NEE,1977-07-27,1.734375,-0.8928571428571397 NEE,1977-07-28,1.703125,-1.8018018018018056 NEE,1977-07-29,1.6875,-0.917431192660545 NEE,1977-08-01,1.703125,0.92592592592593 NEE,1977-08-02,1.6953129768371582,-0.45868759855217656 NEE,1977-08-03,1.703125,0.46080123667879835 NEE,1977-08-04,1.6953129768371582,-0.45868759855217656 NEE,1977-08-05,1.6953129768371582,0.0 NEE,1977-08-08,1.6953129768371582,0.0 NEE,1977-08-09,1.6875,-0.4608574902632112 NEE,1977-08-10,1.6953129768371582,0.462991219979747 NEE,1977-08-11,1.671875,-1.3825162172052097 NEE,1977-08-12,1.6796879768371582,0.4673182407272103 NEE,1977-08-15,1.6796879768371582,0.0 NEE,1977-08-16,1.671875,-0.46514453546723233 NEE,1977-08-17,1.671875,0.0 NEE,1977-08-18,1.6640629768371582,-0.46726119852511516 NEE,1977-08-19,1.640625,-1.4084789556286004 NEE,1977-08-22,1.625,-0.952380952380949 NEE,1977-08-23,1.6171879768371582,-0.48073988694411485 NEE,1977-08-24,1.625,0.48306215942319763 NEE,1977-08-25,1.6171879768371582,-0.48073988694411485 NEE,1977-08-26,1.6015629768371582,-0.9661832899944489 NEE,1977-08-29,1.609375,0.4877749595753933 NEE,1977-08-30,1.625,0.9708737864077666 NEE,1977-08-31,1.6171879768371582,-0.48073988694411485 NEE,1977-09-01,1.578125,-2.4154877105601713 NEE,1977-09-02,1.5859379768371582,0.49507972037439174 NEE,1977-09-06,1.578125,-0.4926407558976331 NEE,1977-09-07,1.5859379768371582,0.49507972037439174 NEE,1977-09-08,1.6015629768371582,0.9852213786544883 NEE,1977-09-09,1.578125,-1.463443971678502 NEE,1977-09-12,1.578125,0.0 NEE,1977-09-13,1.5859379768371582,0.49507972037439174 NEE,1977-09-14,1.6015629768371582,0.9852213786544883 NEE,1977-09-15,1.6015629768371582,0.0 NEE,1977-09-16,1.59375,-0.4878345060515543 NEE,1977-09-19,1.5703129768371582,-1.4705583160998792 NEE,1977-09-20,1.578125,0.4974819209974557 NEE,1977-09-21,1.578125,0.0 NEE,1977-09-22,1.5625,-0.990099009900991 NEE,1977-09-23,1.578125,1.0000000000000009 NEE,1977-09-26,1.5859379768371582,0.49507972037439174 NEE,1977-09-27,1.5859379768371582,0.0 NEE,1977-09-28,1.59375,0.4925806227568552 NEE,1977-09-29,1.625,1.9607843137254832 NEE,1977-09-30,1.6328129768371582,0.4807985745943544 NEE,1977-10-03,1.625,-0.47849796320778015 NEE,1977-10-04,1.625,0.0 NEE,1977-10-05,1.6171879768371582,-0.48073988694411485 NEE,1977-10-06,1.6171879768371582,0.0 NEE,1977-10-07,1.6171879768371582,0.0 NEE,1977-10-10,1.609375,-0.4831211305712624 NEE,1977-10-11,1.625,0.9708737864077666 NEE,1977-10-12,1.6171879768371582,-0.48073988694411485 NEE,1977-10-13,1.6015629768371582,-0.9661832899944489 NEE,1977-10-14,1.6015629768371582,0.0 NEE,1977-10-17,1.6015629768371582,0.0 NEE,1977-10-18,1.6015629768371582,0.0 NEE,1977-10-19,1.6015629768371582,0.0 NEE,1977-10-20,1.6015629768371582,0.0 NEE,1977-10-21,1.6015629768371582,0.0 NEE,1977-10-24,1.5703129768371582,-1.9512189312538952 NEE,1977-10-25,1.5703129768371582,0.0 NEE,1977-10-26,1.546875,-1.4925672259529899 NEE,1977-10-27,1.546875,0.0 NEE,1977-10-28,1.546875,0.0 NEE,1977-10-31,1.578125,2.020202020202011 NEE,1977-11-01,1.5625,-0.990099009900991 NEE,1977-11-02,1.546875,-1.0000000000000009 NEE,1977-11-03,1.5390629768371582,-0.5050196792140138 NEE,1977-11-04,1.5625,1.5228111854789672 NEE,1977-11-07,1.578125,1.0000000000000009 NEE,1977-11-08,1.59375,0.990099009900991 NEE,1977-11-09,1.6171879768371582,1.4706181544883679 NEE,1977-11-10,1.640625,1.4492454494176465 NEE,1977-11-11,1.6796879768371582,2.380981445312491 NEE,1977-11-14,1.65625,-1.3953768295282942 NEE,1977-11-15,1.6875,1.8867924528301883 NEE,1977-11-16,1.671875,-0.92592592592593 NEE,1977-11-17,1.671875,0.0 NEE,1977-11-18,1.6796879768371582,0.4673182407272103 NEE,1977-11-21,1.65625,-1.3953768295282942 NEE,1977-11-22,1.6328129768371582,-1.4150655494545972 NEE,1977-11-23,1.6640629768371582,1.9138750391690884 NEE,1977-11-25,1.6796879768371582,0.9389668670892526 NEE,1977-11-28,1.6875,0.46508775859381846 NEE,1977-11-29,1.6796879768371582,-0.462934705946183 NEE,1977-11-30,1.6953129768371582,0.9302322940610619 NEE,1977-12-01,1.703125,0.46080123667879835 NEE,1977-12-02,1.7109379768371582,0.4587435941083795 NEE,1977-12-05,1.71875,0.4565930073796798 NEE,1977-12-06,1.6796879768371582,-2.272699529474431 NEE,1977-12-07,1.6640629768371582,-0.9302322940610508 NEE,1977-12-08,1.671875,0.4694547785498937 NEE,1977-12-09,1.671875,0.0 NEE,1977-12-12,1.6796879768371582,0.4673182407272103 NEE,1977-12-13,1.6640629768371582,-0.9302322940610508 NEE,1977-12-14,1.65625,-0.4695120885393478 NEE,1977-12-15,1.640625,-0.9433962264150941 NEE,1977-12-16,1.6484379768371582,0.4762195405505931 NEE,1977-12-19,1.6484379768371582,0.0 NEE,1977-12-20,1.6484379768371582,0.0 NEE,1977-12-21,1.6484379768371582,0.0 NEE,1977-12-22,1.6484379768371582,0.0 NEE,1977-12-23,1.640625,-0.4739624388021446 NEE,1977-12-27,1.6484379768371582,0.4762195405505931 NEE,1977-12-28,1.640625,-0.4739624388021446 NEE,1977-12-29,1.6640629768371582,1.4286004929315421 NEE,1977-12-30,1.6796879768371582,0.9389668670892526 NEE,1978-01-03,1.6875,0.46508775859381846 NEE,1978-01-04,1.671875,-0.92592592592593 NEE,1978-01-05,1.6796879768371582,0.4673182407272103 NEE,1978-01-06,1.640625,-2.325609123589345 NEE,1978-01-09,1.609375,-1.904761904761909 NEE,1978-01-10,1.5625,-2.9126213592232997 NEE,1978-01-11,1.5625,0.0 NEE,1978-01-12,1.5625,0.0 NEE,1978-01-13,1.5546879768371582,-0.49996948242188033 NEE,1978-01-16,1.5625,0.5024817377654367 NEE,1978-01-17,1.5625,0.0 NEE,1978-01-18,1.5625,0.0 NEE,1978-01-19,1.5859379768371582,1.5000305175781214 NEE,1978-01-20,1.5859379768371582,0.0 NEE,1978-01-23,1.5703129768371582,-0.9852213786544772 NEE,1978-01-24,1.578125,0.4974819209974557 NEE,1978-01-25,1.578125,0.0 NEE,1978-01-26,1.5703129768371582,-0.49501928952661034 NEE,1978-01-27,1.578125,0.4974819209974557 NEE,1978-01-30,1.5703129768371582,-0.49501928952661034 NEE,1978-01-31,1.5703129768371582,0.0 NEE,1978-02-01,1.578125,0.4974819209974557 NEE,1978-02-02,1.578125,0.0 NEE,1978-02-03,1.578125,0.0 NEE,1978-02-06,1.59375,0.990099009900991 NEE,1978-02-07,1.5859379768371582,-0.4901661592371376 NEE,1978-02-08,1.609375,1.4778020014113213 NEE,1978-02-09,1.6171879768371582,0.485466521920519 NEE,1978-02-10,1.625,0.48306215942319763 NEE,1978-02-13,1.625,0.0 NEE,1978-02-14,1.6171879768371582,-0.48073988694411485 NEE,1978-02-15,1.6171879768371582,0.0 NEE,1978-02-16,1.59375,-1.4493044205657113 NEE,1978-02-17,1.5859379768371582,-0.4901661592371376 NEE,1978-02-21,1.5546879768371582,-1.9704427573089545 NEE,1978-02-22,1.515625,-2.512592714367523 NEE,1978-02-23,1.5078129768371582,-0.515432456105025 NEE,1978-02-24,1.5234379768371582,1.0362691023375836 NEE,1978-02-27,1.515625,-0.5128516523776661 NEE,1978-02-28,1.4765629768371582,-2.5772881262081215 NEE,1978-03-01,1.5,1.587268780979767 NEE,1978-03-02,1.515625,1.041666666666674 NEE,1978-03-03,1.5234379768371582,0.5154953789465289 NEE,1978-03-06,1.5546879768371582,2.051281409229322 NEE,1978-03-07,1.5625,0.5024817377654367 NEE,1978-03-08,1.5703129768371582,0.5000305175781206 NEE,1978-03-09,1.5703129768371582,0.0 NEE,1978-03-10,1.59375,1.4925064944726785 NEE,1978-03-13,1.578125,-0.9803921568627416 NEE,1978-03-14,1.578125,0.0 NEE,1978-03-15,1.5703129768371582,-0.49501928952661034 NEE,1978-03-16,1.578125,0.4974819209974557 NEE,1978-03-17,1.59375,0.990099009900991 NEE,1978-03-20,1.59375,0.0 NEE,1978-03-21,1.5859379768371582,-0.4901661592371376 NEE,1978-03-22,1.5859379768371582,0.0 NEE,1978-03-23,1.5625,-1.4778621345521104 NEE,1978-03-27,1.5390629768371582,-1.4999694824218701 NEE,1978-03-28,1.5703129768371582,2.030456223709587 NEE,1978-03-29,1.5703129768371582,0.0 NEE,1978-03-30,1.5703129768371582,0.0 NEE,1978-03-31,1.5625,-0.4975426524777671 NEE,1978-04-03,1.53125,-2.0000000000000018 NEE,1978-04-04,1.5390629768371582,0.5102352220184958 NEE,1978-04-05,1.5390629768371582,0.0 NEE,1978-04-06,1.5390629768371582,0.0 NEE,1978-04-07,1.5625,1.5228111854789672 NEE,1978-04-10,1.5546879768371582,-0.49996948242188033 NEE,1978-04-11,1.5625,0.5024817377654367 NEE,1978-04-12,1.5546879768371582,-0.49996948242188033 NEE,1978-04-13,1.59375,2.512531372520743 NEE,1978-04-14,1.59375,0.0 NEE,1978-04-17,1.59375,0.0 NEE,1978-04-18,1.59375,0.0 NEE,1978-04-19,1.5859379768371582,-0.4901661592371376 NEE,1978-04-20,1.609375,1.4778020014113213 NEE,1978-04-21,1.59375,-0.9708737864077666 NEE,1978-04-24,1.59375,0.0 NEE,1978-04-25,1.6171879768371582,1.4706181544883679 NEE,1978-04-26,1.609375,-0.4831211305712624 NEE,1978-04-27,1.609375,0.0 NEE,1978-04-28,1.609375,0.0 NEE,1978-05-01,1.65625,2.9126213592232997 NEE,1978-05-02,1.6796879768371582,1.4151231297906852 NEE,1978-05-03,1.6640629768371582,-0.9302322940610508 NEE,1978-05-04,1.6484379768371582,-0.9389668670892526 NEE,1978-05-05,1.640625,-0.4739624388021446 NEE,1978-05-08,1.6015629768371582,-2.380923316592265 NEE,1978-05-09,1.6015629768371582,0.0 NEE,1978-05-10,1.59375,-0.4878345060515543 NEE,1978-05-11,1.6015629768371582,0.49022599762560404 NEE,1978-05-12,1.609375,0.4877749595753933 NEE,1978-05-15,1.6171879768371582,0.485466521920519 NEE,1978-05-16,1.6171879768371582,0.0 NEE,1978-05-17,1.59375,-1.4493044205657113 NEE,1978-05-18,1.6015629768371582,0.49022599762560404 NEE,1978-05-19,1.6171879768371582,0.9756094656269365 NEE,1978-05-22,1.59375,-1.4493044205657113 NEE,1978-05-23,1.59375,0.0 NEE,1978-05-24,1.625,1.9607843137254832 NEE,1978-05-25,1.6484379768371582,1.4423370361328125 NEE,1978-05-26,1.640625,-0.4739624388021446 NEE,1978-05-30,1.671875,1.904761904761898 NEE,1978-05-31,1.6953129768371582,1.401897679979558 NEE,1978-06-01,1.7109379768371582,0.9216587269420096 NEE,1978-06-02,1.734375,1.3698347619922169 NEE,1978-06-05,1.71875,-0.9009009009009028 NEE,1978-06-06,1.7265629768371582,0.4545731977982914 NEE,1978-06-07,1.71875,-0.45251618052591924 NEE,1978-06-08,1.71875,0.0 NEE,1978-06-09,1.71875,0.0 NEE,1978-06-12,1.703125,-0.9090909090909038 NEE,1978-06-13,1.6953129768371582,-0.45868759855217656 NEE,1978-06-14,1.703125,0.46080123667879835 NEE,1978-06-15,1.6953129768371582,-0.45868759855217656 NEE,1978-06-16,1.6953129768371582,0.0 NEE,1978-06-19,1.6796879768371582,-0.9216587269420096 NEE,1978-06-20,1.6796879768371582,0.0 NEE,1978-06-21,1.6796879768371582,0.0 NEE,1978-06-22,1.6875,0.46508775859381846 NEE,1978-06-23,1.6953129768371582,0.462991219979747 NEE,1978-06-26,1.6953129768371582,0.0 NEE,1978-06-27,1.703125,0.46080123667879835 NEE,1978-06-28,1.703125,0.0 NEE,1978-06-29,1.703125,0.0 NEE,1978-06-30,1.7109379768371582,0.4587435941083795 NEE,1978-07-03,1.7109379768371582,0.0 NEE,1978-07-05,1.7109379768371582,0.0 NEE,1978-07-06,1.703125,-0.4566487472328684 NEE,1978-07-07,1.6953129768371582,-0.45868759855217656 NEE,1978-07-10,1.703125,0.46080123667879835 NEE,1978-07-11,1.6953129768371582,-0.45868759855217656 NEE,1978-07-12,1.7109379768371582,0.9216587269420096 NEE,1978-07-13,1.7109379768371582,0.0 NEE,1978-07-14,1.703125,-0.4566487472328684 NEE,1978-07-17,1.703125,0.0 NEE,1978-07-18,1.703125,0.0 NEE,1978-07-19,1.703125,0.0 NEE,1978-07-20,1.6953129768371582,-0.45868759855217656 NEE,1978-07-21,1.6875,-0.4608574902632112 NEE,1978-07-24,1.6953129768371582,0.462991219979747 NEE,1978-07-25,1.71875,1.382459963620808 NEE,1978-07-26,1.734375,0.9090909090909038 NEE,1978-07-27,1.75,0.9009009009008917 NEE,1978-07-28,1.7578129768371582,0.4464558192661894 NEE,1978-07-31,1.7578129768371582,0.0 NEE,1978-08-01,1.7578129768371582,0.0 NEE,1978-08-02,1.7734379768371582,0.8888886477624203 NEE,1978-08-03,1.7890629768371582,0.8810570318261934 NEE,1978-08-04,1.796875,0.43665445341964926 NEE,1978-08-07,1.8046879768371582,0.4348091457201164 NEE,1978-08-08,1.8046879768371582,0.0 NEE,1978-08-09,1.8359379768371582,1.7316012740755227 NEE,1978-08-10,1.8203129768371582,-0.8510636087455281 NEE,1978-08-11,1.796875,-1.2875795061287887 NEE,1978-08-14,1.8125,0.8695652173912993 NEE,1978-08-15,1.8125,0.0 NEE,1978-08-16,1.828125,0.8620689655172376 NEE,1978-08-17,1.828125,0.0 NEE,1978-08-18,1.8125,-0.8547008547008517 NEE,1978-08-21,1.8203129768371582,0.431060791015625 NEE,1978-08-22,1.8125,-0.4292106322690392 NEE,1978-08-23,1.796875,-0.8620689655172376 NEE,1978-08-24,1.7890629768371582,-0.434756071671194 NEE,1978-08-25,1.7890629768371582,0.0 NEE,1978-08-28,1.78125,-0.4367077592187685 NEE,1978-08-29,1.765625,-0.8771929824561431 NEE,1978-08-30,1.75,-0.8849557522123908 NEE,1978-08-31,1.75,0.0 NEE,1978-09-01,1.75,0.0 NEE,1978-09-05,1.75,0.0 NEE,1978-09-06,1.765625,0.8928571428571397 NEE,1978-09-07,1.765625,0.0 NEE,1978-09-08,1.796875,1.7699115044247815 NEE,1978-09-11,1.796875,0.0 NEE,1978-09-12,1.7734379768371582,-1.3043212890625044 NEE,1978-09-13,1.7890629768371582,0.8810570318261934 NEE,1978-09-14,1.796875,0.43665445341964926 NEE,1978-09-15,1.7890629768371582,-0.434756071671194 NEE,1978-09-18,1.78125,-0.4367077592187685 NEE,1978-09-19,1.78125,0.0 NEE,1978-09-20,1.78125,0.0 NEE,1978-09-21,1.8046879768371582,1.315816243489576 NEE,1978-09-22,1.8125,0.4328738963802925 NEE,1978-09-25,1.8046879768371582,-0.43100817450161255 NEE,1978-09-26,1.8046879768371582,0.0 NEE,1978-09-27,1.7890629768371582,-0.8658006370377613 NEE,1978-09-28,1.78125,-0.4367077592187685 NEE,1978-09-29,1.7734379768371582,-0.4385697214226991 NEE,1978-10-02,1.7578129768371582,-0.8810570318261934 NEE,1978-10-03,1.7578129768371582,0.0 NEE,1978-10-04,1.7578129768371582,0.0 NEE,1978-10-05,1.7578129768371582,0.0 NEE,1978-10-06,1.7734379768371582,0.8888886477624203 NEE,1978-10-09,1.7734379768371582,0.0 NEE,1978-10-10,1.7578129768371582,-0.8810570318261934 NEE,1978-10-11,1.7734379768371582,0.8888886477624203 NEE,1978-10-12,1.7578129768371582,-0.8810570318261934 NEE,1978-10-13,1.7578129768371582,0.0 NEE,1978-10-16,1.75,-0.4444714506099623 NEE,1978-10-17,1.7109379768371582,-2.2321156093052408 NEE,1978-10-18,1.7109379768371582,0.0 NEE,1978-10-19,1.703125,-0.4566487472328684 NEE,1978-10-20,1.6875,-0.917431192660545 NEE,1978-10-23,1.6796879768371582,-0.462934705946183 NEE,1978-10-24,1.6953129768371582,0.9302322940610619 NEE,1978-10-25,1.6953129768371582,0.0 NEE,1978-10-26,1.6953129768371582,0.0 NEE,1978-10-27,1.6796879768371582,-0.9216587269420096 NEE,1978-10-30,1.65625,-1.3953768295282942 NEE,1978-10-31,1.640625,-0.9433962264150941 NEE,1978-11-01,1.640625,0.0 NEE,1978-11-02,1.6484379768371582,0.4762195405505931 NEE,1978-11-03,1.625,-1.4218294631945128 NEE,1978-11-06,1.6484379768371582,1.4423370361328125 NEE,1978-11-07,1.6171879768371582,-1.8957340487847252 NEE,1978-11-08,1.6171879768371582,0.0 NEE,1978-11-09,1.625,0.48306215942319763 NEE,1978-11-10,1.625,0.0 NEE,1978-11-13,1.6171879768371582,-0.48073988694411485 NEE,1978-11-14,1.6171879768371582,0.0 NEE,1978-11-15,1.625,0.48306215942319763 NEE,1978-11-16,1.640625,0.9615384615384581 NEE,1978-11-17,1.671875,1.904761904761898 NEE,1978-11-20,1.6875,0.9345794392523255 NEE,1978-11-21,1.6796879768371582,-0.462934705946183 NEE,1978-11-22,1.6484379768371582,-1.8604645881221127 NEE,1978-11-24,1.6953129768371582,2.843601073177071 NEE,1978-11-27,1.703125,0.46080123667879835 NEE,1978-11-28,1.703125,0.0 NEE,1978-11-29,1.6875,-0.917431192660545 NEE,1978-11-30,1.6875,0.0 NEE,1978-12-01,1.734375,2.777777777777768 NEE,1978-12-04,1.7109379768371582,-1.351323858037723 NEE,1978-12-05,1.703125,-0.4566487472328684 NEE,1978-12-06,1.703125,0.0 NEE,1978-12-07,1.7109379768371582,0.4587435941083795 NEE,1978-12-08,1.71875,0.4565930073796798 NEE,1978-12-11,1.71875,0.0 NEE,1978-12-12,1.7109379768371582,-0.4545177112926124 NEE,1978-12-13,1.7109379768371582,0.0 NEE,1978-12-14,1.6953129768371582,-0.9132417546125371 NEE,1978-12-15,1.6875,-0.4608574902632112 NEE,1978-12-18,1.640625,-2.777777777777779 NEE,1978-12-19,1.6328129768371582,-0.4761614118303559 NEE,1978-12-20,1.640625,0.47843955637676405 NEE,1978-12-21,1.65625,0.952380952380949 NEE,1978-12-22,1.6640629768371582,0.47172690337558 NEE,1978-12-26,1.65625,-0.4695120885393478 NEE,1978-12-27,1.6484379768371582,-0.47166932303950304 NEE,1978-12-28,1.640625,-0.4739624388021446 NEE,1978-12-29,1.6328129768371582,-0.4761614118303559 NEE,1979-01-02,1.640625,0.47843955637676405 NEE,1979-01-03,1.671875,1.904761904761898 NEE,1979-01-04,1.65625,-0.9345794392523366 NEE,1979-01-05,1.6875,1.8867924528301883 NEE,1979-01-08,1.6796879768371582,-0.462934705946183 NEE,1979-01-09,1.7109379768371582,1.8604645881221016 NEE,1979-01-10,1.6875,-1.3698905018454055 NEE,1979-01-11,1.6875,0.0 NEE,1979-01-12,1.671875,-0.92592592592593 NEE,1979-01-15,1.671875,0.0 NEE,1979-01-16,1.6796879768371582,0.4673182407272103 NEE,1979-01-17,1.6796879768371582,0.0 NEE,1979-01-18,1.6796879768371582,0.0 NEE,1979-01-19,1.65625,-1.3953768295282942 NEE,1979-01-22,1.6640629768371582,0.47172690337558 NEE,1979-01-23,1.65625,-0.4695120885393478 NEE,1979-01-24,1.671875,0.9433962264151052 NEE,1979-01-25,1.703125,1.869158878504673 NEE,1979-01-26,1.71875,0.917431192660545 NEE,1979-01-29,1.7109379768371582,-0.4545177112926124 NEE,1979-01-30,1.7109379768371582,0.0 NEE,1979-01-31,1.7109379768371582,0.0 NEE,1979-02-01,1.703125,-0.4566487472328684 NEE,1979-02-02,1.71875,0.917431192660545 NEE,1979-02-05,1.6875,-1.8181818181818188 NEE,1979-02-06,1.7109379768371582,1.388917145905677 NEE,1979-02-07,1.6953129768371582,-0.9132417546125371 NEE,1979-02-08,1.71875,1.382459963620808 NEE,1979-02-09,1.71875,0.0 NEE,1979-02-12,1.71875,0.0 NEE,1979-02-13,1.734375,0.9090909090909038 NEE,1979-02-14,1.7421879768371582,0.4504779437640716 NEE,1979-02-15,1.7421879768371582,0.0 NEE,1979-02-16,1.75,0.44840300052031434 NEE,1979-02-20,1.75,0.0 NEE,1979-02-21,1.75,0.0 NEE,1979-02-22,1.71875,-1.7857142857142905 NEE,1979-02-23,1.734375,0.9090909090909038 NEE,1979-02-26,1.7265629768371582,-0.4504229571368201 NEE,1979-02-27,1.7265629768371582,0.0 NEE,1979-02-28,1.7421879768371582,0.9049771256315786 NEE,1979-03-01,1.734375,-0.44845774055577436 NEE,1979-03-02,1.7578129768371582,1.3513788446649855 NEE,1979-03-05,1.75,-0.4444714506099623 NEE,1979-03-06,1.765625,0.8928571428571397 NEE,1979-03-07,1.7890629768371582,1.3274606350248908 NEE,1979-03-08,1.78125,-0.4367077592187685 NEE,1979-03-09,1.7734379768371582,-0.4385697214226991 NEE,1979-03-12,1.765625,-0.4405554036398973 NEE,1979-03-13,1.765625,0.0 NEE,1979-03-14,1.75,-0.8849557522123908 NEE,1979-03-15,1.734375,-0.8928571428571397 NEE,1979-03-16,1.734375,0.0 NEE,1979-03-19,1.7578129768371582,1.3513788446649855 NEE,1979-03-20,1.734375,-1.3333600983723715 NEE,1979-03-21,1.75,0.9009009009008917 NEE,1979-03-22,1.7421879768371582,-0.4464013235909614 NEE,1979-03-23,1.7265629768371582,-0.8968607410760776 NEE,1979-03-26,1.734375,0.45246094510564827 NEE,1979-03-27,1.7421879768371582,0.4504779437640716 NEE,1979-03-28,1.734375,-0.44845774055577436 NEE,1979-03-29,1.734375,0.0 NEE,1979-03-30,1.75,0.9009009009008917 NEE,1979-04-02,1.6953129768371582,-3.1249727521623916 NEE,1979-04-03,1.7109379768371582,0.9216587269420096 NEE,1979-04-04,1.71875,0.4565930073796798 NEE,1979-04-05,1.7109379768371582,-0.4545177112926124 NEE,1979-04-06,1.734375,1.3698347619922169 NEE,1979-04-09,1.7265629768371582,-0.4504229571368201 NEE,1979-04-10,1.7265629768371582,0.0 NEE,1979-04-11,1.703125,-1.357493306157509 NEE,1979-04-12,1.6875,-0.917431192660545 NEE,1979-04-16,1.6875,0.0 NEE,1979-04-17,1.7265629768371582,2.314843071831607 NEE,1979-04-18,1.7109379768371582,-0.9049771256315786 NEE,1979-04-19,1.703125,-0.4566487472328684 NEE,1979-04-20,1.6953129768371582,-0.45868759855217656 NEE,1979-04-23,1.7109379768371582,0.9216587269420096 NEE,1979-04-24,1.6875,-1.3698905018454055 NEE,1979-04-25,1.6953129768371582,0.462991219979747 NEE,1979-04-26,1.671875,-1.3825162172052097 NEE,1979-04-27,1.6875,0.9345794392523255 NEE,1979-04-30,1.6796879768371582,-0.462934705946183 NEE,1979-05-01,1.671875,-0.46514453546723233 NEE,1979-05-02,1.65625,-0.9345794392523366 NEE,1979-05-03,1.6640629768371582,0.47172690337558 NEE,1979-05-04,1.6640629768371582,0.0 NEE,1979-05-07,1.6484379768371582,-0.9389668670892526 NEE,1979-05-08,1.640625,-0.4739624388021446 NEE,1979-05-09,1.640625,0.0 NEE,1979-05-10,1.6640629768371582,1.4286004929315421 NEE,1979-05-11,1.6640629768371582,0.0 NEE,1979-05-14,1.671875,0.4694547785498937 NEE,1979-05-15,1.671875,0.0 NEE,1979-05-16,1.671875,0.0 NEE,1979-05-17,1.7109379768371582,2.3364771192318834 NEE,1979-05-18,1.71875,0.4565930073796798 NEE,1979-05-21,1.71875,0.0 NEE,1979-05-22,1.671875,-2.7272727272727226 NEE,1979-05-23,1.671875,0.0 NEE,1979-05-24,1.671875,0.0 NEE,1979-05-25,1.6640629768371582,-0.46726119852511516 NEE,1979-05-29,1.671875,0.4694547785498937 NEE,1979-05-30,1.6640629768371582,-0.46726119852511516 NEE,1979-05-31,1.65625,-0.4695120885393478 NEE,1979-06-01,1.6640629768371582,0.47172690337558 NEE,1979-06-04,1.6796879768371582,0.9389668670892526 NEE,1979-06-05,1.6640629768371582,-0.9302322940610508 NEE,1979-06-06,1.6875,1.4084216456391463 NEE,1979-06-07,1.6875,0.0 NEE,1979-06-08,1.6875,0.0 NEE,1979-06-11,1.6875,0.0 NEE,1979-06-12,1.703125,0.92592592592593 NEE,1979-06-13,1.7109379768371582,0.4587435941083795 NEE,1979-06-14,1.734375,1.3698347619922169 NEE,1979-06-15,1.734375,0.0 NEE,1979-06-18,1.7421879768371582,0.4504779437640716 NEE,1979-06-19,1.7421879768371582,0.0 NEE,1979-06-20,1.7421879768371582,0.0 NEE,1979-06-21,1.75,0.44840300052031434 NEE,1979-06-22,1.75,0.0 NEE,1979-06-25,1.734375,-0.8928571428571397 NEE,1979-06-26,1.734375,0.0 NEE,1979-06-27,1.734375,0.0 NEE,1979-06-28,1.7421879768371582,0.4504779437640716 NEE,1979-06-29,1.7421879768371582,0.0 NEE,1979-07-02,1.7265629768371582,-0.8968607410760776 NEE,1979-07-03,1.75,1.357438070737249 NEE,1979-07-05,1.7421879768371582,-0.4464013235909614 NEE,1979-07-06,1.7421879768371582,0.0 NEE,1979-07-09,1.7421879768371582,0.0 NEE,1979-07-10,1.75,0.44840300052031434 NEE,1979-07-11,1.7421879768371582,-0.4464013235909614 NEE,1979-07-12,1.75,0.44840300052031434 NEE,1979-07-13,1.7421879768371582,-0.4464013235909614 NEE,1979-07-16,1.71875,-1.3453184816318409 NEE,1979-07-17,1.7265629768371582,0.4545731977982914 NEE,1979-07-18,1.7109379768371582,-0.9049771256315786 NEE,1979-07-19,1.71875,0.4565930073796798 NEE,1979-07-20,1.6953129768371582,-1.3636086203835274 NEE,1979-07-23,1.703125,0.46080123667879835 NEE,1979-07-24,1.6953129768371582,-0.45868759855217656 NEE,1979-07-25,1.6796879768371582,-0.9216587269420096 NEE,1979-07-26,1.6796879768371582,0.0 NEE,1979-07-27,1.6640629768371582,-0.9302322940610508 NEE,1979-07-30,1.6640629768371582,0.0 NEE,1979-07-31,1.671875,0.4694547785498937 NEE,1979-08-01,1.6640629768371582,-0.46726119852511516 NEE,1979-08-02,1.6875,1.4084216456391463 NEE,1979-08-03,1.6953129768371582,0.462991219979747 NEE,1979-08-06,1.6953129768371582,0.0 NEE,1979-08-07,1.6953129768371582,0.0 NEE,1979-08-08,1.703125,0.46080123667879835 NEE,1979-08-09,1.703125,0.0 NEE,1979-08-10,1.703125,0.0 NEE,1979-08-13,1.7109379768371582,0.4587435941083795 NEE,1979-08-14,1.734375,1.3698347619922169 NEE,1979-08-15,1.7265629768371582,-0.4504229571368201 NEE,1979-08-16,1.71875,-0.45251618052591924 NEE,1979-08-17,1.7109379768371582,-0.4545177112926124 NEE,1979-08-20,1.7265629768371582,0.9132417546125371 NEE,1979-08-21,1.7421879768371582,0.9049771256315786 NEE,1979-08-22,1.7578129768371582,0.8968607410760665 NEE,1979-08-23,1.7109379768371582,-2.6666659432872386 NEE,1979-08-24,1.703125,-0.4566487472328684 NEE,1979-08-27,1.703125,0.0 NEE,1979-08-28,1.6875,-0.917431192660545 NEE,1979-08-29,1.6796879768371582,-0.462934705946183 NEE,1979-08-30,1.671875,-0.46514453546723233 NEE,1979-08-31,1.65625,-0.9345794392523366 NEE,1979-09-04,1.6640629768371582,0.47172690337558 NEE,1979-09-05,1.65625,-0.4695120885393478 NEE,1979-09-06,1.640625,-0.9433962264150941 NEE,1979-09-07,1.640625,0.0 NEE,1979-09-10,1.6484379768371582,0.4762195405505931 NEE,1979-09-11,1.6328129768371582,-0.947867024392357 NEE,1979-09-12,1.625,-0.47849796320778015 NEE,1979-09-13,1.6328129768371582,0.4807985745943544 NEE,1979-09-14,1.625,-0.47849796320778015 NEE,1979-09-17,1.640625,0.9615384615384581 NEE,1979-09-18,1.6328129768371582,-0.4761614118303559 NEE,1979-09-19,1.6171879768371582,-0.9569375195845442 NEE,1979-09-20,1.6328129768371582,0.9661832899944489 NEE,1979-09-21,1.640625,0.47843955637676405 NEE,1979-09-24,1.6484379768371582,0.4762195405505931 NEE,1979-09-25,1.6328129768371582,-0.947867024392357 NEE,1979-09-26,1.640625,0.47843955637676405 NEE,1979-09-27,1.625,-0.952380952380949 NEE,1979-09-28,1.6328129768371582,0.4807985745943544 NEE,1979-10-01,1.6328129768371582,0.0 NEE,1979-10-02,1.6328129768371582,0.0 NEE,1979-10-03,1.625,-0.47849796320778015 NEE,1979-10-04,1.640625,0.9615384615384581 NEE,1979-10-05,1.640625,0.0 NEE,1979-10-08,1.640625,0.0 NEE,1979-10-09,1.609375,-1.904761904761909 NEE,1979-10-10,1.5625,-2.9126213592232997 NEE,1979-10-11,1.5546879768371582,-0.49996948242188033 NEE,1979-10-12,1.5546879768371582,0.0 NEE,1979-10-15,1.5703129768371582,1.0050248173776533 NEE,1979-10-16,1.5625,-0.4975426524777671 NEE,1979-10-17,1.5625,0.0 NEE,1979-10-18,1.5703129768371582,0.5000305175781206 NEE,1979-10-19,1.546875,-1.4925672259529899 NEE,1979-10-22,1.515625,-2.020202020202022 NEE,1979-10-23,1.5234379768371582,0.5154953789465289 NEE,1979-10-24,1.53125,0.5127890522369949 NEE,1979-10-25,1.546875,1.0204081632652962 NEE,1979-10-26,1.5703129768371582,1.5151823409879972 NEE,1979-10-29,1.5625,-0.4975426524777671 NEE,1979-10-30,1.5703129768371582,0.5000305175781206 NEE,1979-10-31,1.5546879768371582,-0.9950245734752228 NEE,1979-11-01,1.5703129768371582,1.0050248173776533 NEE,1979-11-02,1.5703129768371582,0.0 NEE,1979-11-05,1.5546879768371582,-0.9950245734752228 NEE,1979-11-06,1.5625,0.5024817377654367 NEE,1979-11-07,1.546875,-1.0000000000000009 NEE,1979-11-08,1.5390629768371582,-0.5050196792140138 NEE,1979-11-09,1.546875,0.5075830736241738 NEE,1979-11-12,1.5546879768371582,0.5050813308870028 NEE,1979-11-13,1.546875,-0.5025430796122055 NEE,1979-11-14,1.546875,0.0 NEE,1979-11-15,1.5390629768371582,-0.5050196792140138 NEE,1979-11-16,1.53125,-0.5076450382306086 NEE,1979-11-19,1.546875,1.0204081632652962 NEE,1979-11-20,1.546875,0.0 NEE,1979-11-21,1.5546879768371582,0.5050813308870028 NEE,1979-11-23,1.53125,-1.5075678969898587 NEE,1979-11-26,1.5546879768371582,1.530643385283792 NEE,1979-11-27,1.6015629768371582,3.0150744521329598 NEE,1979-11-28,1.59375,-0.4878345060515543 NEE,1979-11-29,1.6171879768371582,1.4706181544883679 NEE,1979-11-30,1.6015629768371582,-0.9661832899944489 NEE,1979-12-03,1.6015629768371582,0.0 NEE,1979-12-04,1.59375,-0.4878345060515543 NEE,1979-12-05,1.5859379768371582,-0.4901661592371376 NEE,1979-12-06,1.578125,-0.4926407558976331 NEE,1979-12-07,1.578125,0.0 NEE,1979-12-10,1.5546879768371582,-1.4851182994276013 NEE,1979-12-11,1.5625,0.5024817377654367 NEE,1979-12-12,1.578125,1.0000000000000009 NEE,1979-12-13,1.5625,-0.990099009900991 NEE,1979-12-14,1.5625,0.0 NEE,1979-12-17,1.5625,0.0 NEE,1979-12-18,1.5703129768371582,0.5000305175781206 NEE,1979-12-19,1.5703129768371582,0.0 NEE,1979-12-20,1.5625,-0.4975426524777671 NEE,1979-12-21,1.5546879768371582,-0.49996948242188033 NEE,1979-12-24,1.5625,0.5024817377654367 NEE,1979-12-26,1.5625,0.0 NEE,1979-12-27,1.546875,-1.0000000000000009 NEE,1979-12-28,1.5546879768371582,0.5050813308870028 NEE,1979-12-31,1.5625,0.5024817377654367 NEE,1980-01-02,1.5546879768371582,-0.49996948242188033 NEE,1980-01-03,1.546875,-0.5025430796122055 NEE,1980-01-04,1.578125,2.020202020202011 NEE,1980-01-07,1.5625,-0.990099009900991 NEE,1980-01-08,1.5859379768371582,1.5000305175781214 NEE,1980-01-09,1.5625,-1.4778621345521104 NEE,1980-01-10,1.5703129768371582,0.5000305175781206 NEE,1980-01-11,1.5625,-0.4975426524777671 NEE,1980-01-14,1.5625,0.0 NEE,1980-01-15,1.5625,0.0 NEE,1980-01-16,1.5546879768371582,-0.49996948242188033 NEE,1980-01-17,1.5546879768371582,0.0 NEE,1980-01-18,1.546875,-0.5025430796122055 NEE,1980-01-21,1.515625,-2.020202020202022 NEE,1980-01-22,1.515625,0.0 NEE,1980-01-23,1.5234379768371582,0.5154953789465289 NEE,1980-01-24,1.5078129768371582,-1.025640704614661 NEE,1980-01-25,1.515625,0.5181029267455006 NEE,1980-01-28,1.5078129768371582,-0.515432456105025 NEE,1980-01-29,1.4765629768371582,-2.0725382046751673 NEE,1980-01-30,1.4765629768371582,0.0 NEE,1980-01-31,1.4921879768371582,1.058200716468538 NEE,1980-02-01,1.5,0.5235280865484526 NEE,1980-02-04,1.4921879768371582,-0.5208015441894531 NEE,1980-02-05,1.5078129768371582,1.0471200842348871 NEE,1980-02-06,1.4921879768371582,-1.0362691023375836 NEE,1980-02-07,1.4921879768371582,0.0 NEE,1980-02-08,1.5,0.5235280865484526 NEE,1980-02-11,1.5,0.0 NEE,1980-02-12,1.46875,-2.083333333333337 NEE,1980-02-13,1.4453129768371582,-1.5957122153424153 NEE,1980-02-14,1.4296879768371582,-1.0810807244111875 NEE,1980-02-15,1.375,-3.8251686887751712 NEE,1980-02-19,1.3671879768371582,-0.5681471391157711 NEE,1980-02-20,1.359375,-0.5714632493501459 NEE,1980-02-21,1.359375,0.0 NEE,1980-02-22,1.3359379768371582,-1.724102853358478 NEE,1980-02-25,1.2890629768371582,-3.508770677436457 NEE,1980-02-26,1.2734379768371582,-1.2121207637455722 NEE,1980-02-27,1.2578129768371582,-1.2269934055844534 NEE,1980-02-28,1.28125,1.8633154208486102 NEE,1980-02-29,1.359375,6.0975609756097615 NEE,1980-03-03,1.3359379768371582,-1.724102853358478 NEE,1980-03-04,1.28125,-4.093601483403619 NEE,1980-03-05,1.2734379768371582,-0.6097188810022858 NEE,1980-03-06,1.2734379768371582,0.0 NEE,1980-03-07,1.2734379768371582,0.0 NEE,1980-03-10,1.328125,4.294439474678469 NEE,1980-03-11,1.375,3.529411764705892 NEE,1980-03-12,1.34375,-2.2727272727272707 NEE,1980-03-13,1.3515629768371582,0.5814308343931707 NEE,1980-03-14,1.3671879768371582,1.156068956295675 NEE,1980-03-17,1.390625,1.7142502391705339 NEE,1980-03-18,1.4296879768371582,2.809023053458559 NEE,1980-03-19,1.4375,0.5464145526441477 NEE,1980-03-20,1.4296879768371582,-0.5434450895889897 NEE,1980-03-21,1.390625,-2.7322728784203387 NEE,1980-03-24,1.375,-1.1235955056179803 NEE,1980-03-25,1.359375,-1.1363636363636354 NEE,1980-03-26,1.3828129768371582,1.7241730087104834 NEE,1980-03-27,1.3828129768371582,0.0 NEE,1980-03-28,1.4375,3.954766413020283 NEE,1980-03-31,1.46875,2.1739130434782705 NEE,1980-04-01,1.515625,3.1914893617021267 NEE,1980-04-02,1.515625,0.0 NEE,1980-04-03,1.515625,0.0 NEE,1980-04-07,1.4921879768371582,-1.5463602911565677 NEE,1980-04-08,1.4921879768371582,0.0 NEE,1980-04-09,1.515625,1.5706481707833397 NEE,1980-04-10,1.546875,2.0618556701030855 NEE,1980-04-11,1.53125,-1.0101010101010055 NEE,1980-04-14,1.53125,0.0 NEE,1980-04-15,1.546875,1.0204081632652962 NEE,1980-04-16,1.5625,1.0101010101010166 NEE,1980-04-17,1.6171879768371582,3.5000305175781232 NEE,1980-04-18,1.6484379768371582,1.9323665799888978 NEE,1980-04-21,1.65625,0.4739045855902013 NEE,1980-04-22,1.671875,0.9433962264151052 NEE,1980-04-23,1.6875,0.9345794392523255 NEE,1980-04-24,1.7109379768371582,1.388917145905677 NEE,1980-04-25,1.6875,-1.3698905018454055 NEE,1980-04-28,1.6875,0.0 NEE,1980-04-29,1.6484379768371582,-2.314786557798032 NEE,1980-04-30,1.640625,-0.4739624388021446 NEE,1980-05-01,1.6328129768371582,-0.4761614118303559 NEE,1980-05-02,1.6328129768371582,0.0 NEE,1980-05-05,1.6640629768371582,1.9138750391690884 NEE,1980-05-06,1.671875,0.4694547785498937 NEE,1980-05-07,1.6953129768371582,1.401897679979558 NEE,1980-05-08,1.6640629768371582,-1.8433174538840191 NEE,1980-05-09,1.6484379768371582,-0.9389668670892526 NEE,1980-05-12,1.6640629768371582,0.947867024392357 NEE,1980-05-13,1.6640629768371582,0.0 NEE,1980-05-14,1.671875,0.4694547785498937 NEE,1980-05-15,1.671875,0.0 NEE,1980-05-16,1.6796879768371582,0.4673182407272103 NEE,1980-05-19,1.6875,0.46508775859381846 NEE,1980-05-20,1.6953129768371582,0.462991219979747 NEE,1980-05-21,1.6953129768371582,0.0 NEE,1980-05-22,1.7109379768371582,0.9216587269420096 NEE,1980-05-23,1.6796879768371582,-1.8264835092250853 NEE,1980-05-27,1.6796879768371582,0.0 NEE,1980-05-28,1.6796879768371582,0.0 NEE,1980-05-29,1.671875,-0.46514453546723233 NEE,1980-05-30,1.671875,0.0 NEE,1980-06-02,1.6640629768371582,-0.46726119852511516 NEE,1980-06-03,1.640625,-1.4084789556286004 NEE,1980-06-04,1.640625,0.0 NEE,1980-06-05,1.640625,0.0 NEE,1980-06-06,1.6484379768371582,0.4762195405505931 NEE,1980-06-09,1.65625,0.4739045855902013 NEE,1980-06-10,1.6640629768371582,0.47172690337558 NEE,1980-06-11,1.671875,0.4694547785498937 NEE,1980-06-12,1.6875,0.9345794392523255 NEE,1980-06-13,1.703125,0.92592592592593 NEE,1980-06-16,1.703125,0.0 NEE,1980-06-17,1.7265629768371582,1.3761747867689245 NEE,1980-06-18,1.7265629768371582,0.0 NEE,1980-06-19,1.734375,0.45246094510564827 NEE,1980-06-20,1.734375,0.0 NEE,1980-06-23,1.734375,0.0 NEE,1980-06-24,1.7265629768371582,-0.4504229571368201 NEE,1980-06-25,1.71875,-0.45251618052591924 NEE,1980-06-26,1.7109379768371582,-0.4545177112926124 NEE,1980-06-27,1.7265629768371582,0.9132417546125371 NEE,1980-06-30,1.703125,-1.357493306157509 NEE,1980-07-01,1.7109379768371582,0.4587435941083795 NEE,1980-07-02,1.703125,-0.4566487472328684 NEE,1980-07-03,1.7578129768371582,3.2110371720900144 NEE,1980-07-07,1.7421879768371582,-0.8888886477624092 NEE,1980-07-08,1.75,0.44840300052031434 NEE,1980-07-09,1.75,0.0 NEE,1980-07-10,1.75,0.0 NEE,1980-07-11,1.75,0.0 NEE,1980-07-14,1.75,0.0 NEE,1980-07-15,1.75,0.0 NEE,1980-07-16,1.7421879768371582,-0.4464013235909614 NEE,1980-07-17,1.7421879768371582,0.0 NEE,1980-07-18,1.7421879768371582,0.0 NEE,1980-07-21,1.7421879768371582,0.0 NEE,1980-07-22,1.75,0.44840300052031434 NEE,1980-07-23,1.7421879768371582,-0.4464013235909614 NEE,1980-07-24,1.75,0.44840300052031434 NEE,1980-07-25,1.7421879768371582,-0.4464013235909614 NEE,1980-07-28,1.734375,-0.44845774055577436 NEE,1980-07-29,1.734375,0.0 NEE,1980-07-30,1.734375,0.0 NEE,1980-07-31,1.71875,-0.9009009009009028 NEE,1980-08-01,1.6875,-1.8181818181818188 NEE,1980-08-04,1.6953129768371582,0.462991219979747 NEE,1980-08-05,1.6796879768371582,-0.9216587269420096 NEE,1980-08-06,1.6796879768371582,0.0 NEE,1980-08-07,1.6796879768371582,0.0 NEE,1980-08-08,1.6875,0.46508775859381846 NEE,1980-08-11,1.671875,-0.92592592592593 NEE,1980-08-12,1.6796879768371582,0.4673182407272103 NEE,1980-08-13,1.6796879768371582,0.0 NEE,1980-08-14,1.6953129768371582,0.9302322940610619 NEE,1980-08-15,1.703125,0.46080123667879835 NEE,1980-08-18,1.6640629768371582,-2.2935499838732776 NEE,1980-08-19,1.6640629768371582,0.0 NEE,1980-08-20,1.6640629768371582,0.0 NEE,1980-08-21,1.7109379768371582,2.8169006012677578 NEE,1980-08-22,1.703125,-0.4566487472328684 NEE,1980-08-25,1.6796879768371582,-1.3761187912127326 NEE,1980-08-26,1.671875,-0.46514453546723233 NEE,1980-08-27,1.671875,0.0 NEE,1980-08-28,1.6796879768371582,0.4673182407272103 NEE,1980-08-29,1.6796879768371582,0.0 NEE,1980-09-02,1.6875,0.46508775859381846 NEE,1980-09-03,1.71875,1.85185185185186 NEE,1980-09-04,1.7109379768371582,-0.4545177112926124 NEE,1980-09-05,1.71875,0.4565930073796798 NEE,1980-09-08,1.703125,-0.9090909090909038 NEE,1980-09-09,1.703125,0.0 NEE,1980-09-10,1.703125,0.0 NEE,1980-09-11,1.6875,-0.917431192660545 NEE,1980-09-12,1.6796879768371582,-0.462934705946183 NEE,1980-09-15,1.6796879768371582,0.0 NEE,1980-09-16,1.6875,0.46508775859381846 NEE,1980-09-17,1.6953129768371582,0.462991219979747 NEE,1980-09-18,1.6875,-0.4608574902632112 NEE,1980-09-19,1.6953129768371582,0.462991219979747 NEE,1980-09-22,1.6953129768371582,0.0 NEE,1980-09-23,1.6796879768371582,-0.9216587269420096 NEE,1980-09-24,1.6875,0.46508775859381846 NEE,1980-09-25,1.671875,-0.92592592592593 NEE,1980-09-26,1.6640629768371582,-0.46726119852511516 NEE,1980-09-29,1.640625,-1.4084789556286004 NEE,1980-09-30,1.640625,0.0 NEE,1980-10-01,1.6328129768371582,-0.4761614118303559 NEE,1980-10-02,1.6328129768371582,0.0 NEE,1980-10-03,1.65625,1.435377075961286 NEE,1980-10-06,1.7421879768371582,5.188708035451062 NEE,1980-10-07,1.6953129768371582,-2.6905822232282217 NEE,1980-10-08,1.6953129768371582,0.0 NEE,1980-10-09,1.6953129768371582,0.0 NEE,1980-10-10,1.6875,-0.4608574902632112 NEE,1980-10-13,1.6875,0.0 NEE,1980-10-14,1.6875,0.0 NEE,1980-10-15,1.6796879768371582,-0.462934705946183 NEE,1980-10-16,1.6796879768371582,0.0 NEE,1980-10-17,1.671875,-0.46514453546723233 NEE,1980-10-20,1.6796879768371582,0.4673182407272103 NEE,1980-10-21,1.65625,-1.3953768295282942 NEE,1980-10-22,1.6640629768371582,0.47172690337558 NEE,1980-10-23,1.65625,-0.4695120885393478 NEE,1980-10-24,1.65625,0.0 NEE,1980-10-27,1.6328129768371582,-1.4150655494545972 NEE,1980-10-28,1.6484379768371582,0.9569375195845442 NEE,1980-10-29,1.6484379768371582,0.0 NEE,1980-10-30,1.640625,-0.4739624388021446 NEE,1980-10-31,1.6484379768371582,0.4762195405505931 NEE,1980-11-03,1.65625,0.4739045855902013 NEE,1980-11-05,1.671875,0.9433962264151052 NEE,1980-11-06,1.6484379768371582,-1.4018406377774517 NEE,1980-11-07,1.6328129768371582,-0.947867024392357 NEE,1980-11-10,1.6171879768371582,-0.9569375195845442 NEE,1980-11-11,1.6171879768371582,0.0 NEE,1980-11-12,1.640625,1.4492454494176465 NEE,1980-11-13,1.6640629768371582,1.4286004929315421 NEE,1980-11-14,1.6640629768371582,0.0 NEE,1980-11-17,1.671875,0.4694547785498937 NEE,1980-11-18,1.6796879768371582,0.4673182407272103 NEE,1980-11-19,1.65625,-1.3953768295282942 NEE,1980-11-20,1.6640629768371582,0.47172690337558 NEE,1980-11-21,1.625,-2.347445822717853 NEE,1980-11-24,1.625,0.0 NEE,1980-11-25,1.6328129768371582,0.4807985745943544 NEE,1980-11-26,1.609375,-1.4354354827923244 NEE,1980-11-28,1.5859379768371582,-1.4562810508950252 NEE,1980-12-01,1.5703129768371582,-0.9852213786544772 NEE,1980-12-02,1.546875,-1.4925672259529899 NEE,1980-12-03,1.5234379768371582,-1.5151206893150304 NEE,1980-12-04,1.5078129768371582,-1.025640704614661 NEE,1980-12-05,1.515625,0.5181029267455006 NEE,1980-12-08,1.515625,0.0 NEE,1980-12-09,1.4921879768371582,-1.5463602911565677 NEE,1980-12-10,1.4921879768371582,0.0 NEE,1980-12-11,1.4765629768371582,-1.047120084234876 NEE,1980-12-12,1.4609379768371582,-1.058200716468538 NEE,1980-12-15,1.46875,0.5347265446377314 NEE,1980-12-16,1.4609379768371582,-0.5318824281083767 NEE,1980-12-17,1.484375,1.6042449121338898 NEE,1980-12-18,1.5859379768371582,6.842137386924341 NEE,1980-12-19,1.625,2.4630233800658097 NEE,1980-12-22,1.640625,0.9615384615384581 NEE,1980-12-23,1.6484379768371582,0.4762195405505931 NEE,1980-12-24,1.6484379768371582,0.0 NEE,1980-12-26,1.6484379768371582,0.0 NEE,1980-12-29,1.625,-1.4218294631945128 NEE,1980-12-30,1.6328129768371582,0.4807985745943544 NEE,1980-12-31,1.6328129768371582,0.0 NEE,1981-01-02,1.640625,0.47843955637676405 NEE,1981-01-05,1.65625,0.952380952380949 NEE,1981-01-06,1.6640629768371582,0.47172690337558 NEE,1981-01-07,1.65625,-0.4695120885393478 NEE,1981-01-08,1.65625,0.0 NEE,1981-01-09,1.6328129768371582,-1.4150655494545972 NEE,1981-01-12,1.6328129768371582,0.0 NEE,1981-01-13,1.625,-0.47849796320778015 NEE,1981-01-14,1.625,0.0 NEE,1981-01-15,1.640625,0.9615384615384581 NEE,1981-01-16,1.6328129768371582,-0.4761614118303559 NEE,1981-01-19,1.625,-0.47849796320778015 NEE,1981-01-20,1.625,0.0 NEE,1981-01-21,1.6328129768371582,0.4807985745943544 NEE,1981-01-22,1.625,-0.47849796320778015 NEE,1981-01-23,1.6015629768371582,-1.442278348482573 NEE,1981-01-26,1.6171879768371582,0.9756094656269365 NEE,1981-01-27,1.59375,-1.4493044205657113 NEE,1981-01-28,1.5859379768371582,-0.4901661592371376 NEE,1981-01-29,1.5703129768371582,-0.9852213786544772 NEE,1981-01-30,1.5859379768371582,0.9950245734752228 NEE,1981-02-02,1.578125,-0.4926407558976331 NEE,1981-02-03,1.5703129768371582,-0.49501928952661034 NEE,1981-02-04,1.578125,0.4974819209974557 NEE,1981-02-05,1.578125,0.0 NEE,1981-02-06,1.578125,0.0 NEE,1981-02-09,1.59375,0.990099009900991 NEE,1981-02-10,1.59375,0.0 NEE,1981-02-11,1.59375,0.0 NEE,1981-02-12,1.59375,0.0 NEE,1981-02-13,1.59375,0.0 NEE,1981-02-17,1.5625,-1.9607843137254943 NEE,1981-02-18,1.546875,-1.0000000000000009 NEE,1981-02-19,1.515625,-2.020202020202022 NEE,1981-02-20,1.546875,2.0618556701030855 NEE,1981-02-23,1.546875,0.0 NEE,1981-02-24,1.515625,-2.020202020202022 NEE,1981-02-25,1.5390629768371582,1.5464232139980716 NEE,1981-02-26,1.53125,-0.5076450382306086 NEE,1981-02-27,1.53125,0.0 NEE,1981-03-02,1.5234379768371582,-0.5101729412468115 NEE,1981-03-03,1.5234379768371582,0.0 NEE,1981-03-04,1.515625,-0.5128516523776661 NEE,1981-03-05,1.515625,0.0 NEE,1981-03-06,1.515625,0.0 NEE,1981-03-09,1.53125,1.0309278350515427 NEE,1981-03-10,1.5390629768371582,0.5102352220184958 NEE,1981-03-11,1.546875,0.5075830736241738 NEE,1981-03-12,1.578125,2.020202020202011 NEE,1981-03-13,1.625,2.970297029702973 NEE,1981-03-16,1.6171879768371582,-0.48073988694411485 NEE,1981-03-17,1.6484379768371582,1.9323665799888978 NEE,1981-03-18,1.6484379768371582,0.0 NEE,1981-03-19,1.6640629768371582,0.947867024392357 NEE,1981-03-20,1.65625,-0.4695120885393478 NEE,1981-03-23,1.6640629768371582,0.47172690337558 NEE,1981-03-24,1.6328129768371582,-1.8779337341785052 NEE,1981-03-25,1.6484379768371582,0.9569375195845442 NEE,1981-03-26,1.65625,0.4739045855902013 NEE,1981-03-27,1.6484379768371582,-0.47166932303950304 NEE,1981-03-30,1.65625,0.4739045855902013 NEE,1981-03-31,1.6640629768371582,0.47172690337558 NEE,1981-04-01,1.6796879768371582,0.9389668670892526 NEE,1981-04-02,1.6875,0.46508775859381846 NEE,1981-04-03,1.6796879768371582,-0.462934705946183 NEE,1981-04-06,1.6640629768371582,-0.9302322940610508 NEE,1981-04-07,1.6640629768371582,0.0 NEE,1981-04-08,1.65625,-0.4695120885393478 NEE,1981-04-09,1.6796879768371582,1.4151231297906852 NEE,1981-04-10,1.6875,0.46508775859381846 NEE,1981-04-13,1.6796879768371582,-0.462934705946183 NEE,1981-04-14,1.6875,0.46508775859381846 NEE,1981-04-15,1.6875,0.0 NEE,1981-04-16,1.703125,0.92592592592593 NEE,1981-04-20,1.75,2.752293577981657 NEE,1981-04-21,1.78125,1.7857142857142794 NEE,1981-04-22,1.75,-1.7543859649122862 NEE,1981-04-23,1.7578129768371582,0.4464558192661894 NEE,1981-04-24,1.765625,0.4444171971524469 NEE,1981-04-27,1.7734379768371582,0.4425048828125 NEE,1981-04-28,1.765625,-0.4405554036398973 NEE,1981-04-29,1.7421879768371582,-1.3274066216122815 NEE,1981-04-30,1.7421879768371582,0.0 NEE,1981-05-01,1.7265629768371582,-0.8968607410760776 NEE,1981-05-04,1.7109379768371582,-0.9049771256315786 NEE,1981-05-05,1.6640629768371582,-2.7397252638376224 NEE,1981-05-06,1.6640629768371582,0.0 NEE,1981-05-07,1.6953129768371582,1.8779337341785052 NEE,1981-05-08,1.6875,-0.4608574902632112 NEE,1981-05-11,1.6875,0.0 NEE,1981-05-12,1.7109379768371582,1.388917145905677 NEE,1981-05-13,1.7109379768371582,0.0 NEE,1981-05-14,1.7578129768371582,2.7397252638376335 NEE,1981-05-15,1.796875,2.222194492677265 NEE,1981-05-18,1.796875,0.0 NEE,1981-05-19,1.78125,-0.8695652173912993 NEE,1981-05-20,1.78125,0.0 NEE,1981-05-21,1.78125,0.0 NEE,1981-05-22,1.71875,-3.508771929824561 NEE,1981-05-26,1.7265629768371582,0.4545731977982914 NEE,1981-05-27,1.75,1.357438070737249 NEE,1981-05-28,1.765625,0.8928571428571397 NEE,1981-05-29,1.7734379768371582,0.4425048828125 NEE,1981-06-01,1.765625,-0.4405554036398973 NEE,1981-06-02,1.7578129768371582,-0.44245086939989076 NEE,1981-06-03,1.7421879768371582,-0.8888886477624092 NEE,1981-06-04,1.734375,-0.44845774055577436 NEE,1981-06-05,1.734375,0.0 NEE,1981-06-08,1.75,0.9009009009008917 NEE,1981-06-09,1.7578129768371582,0.4464558192661894 NEE,1981-06-10,1.7890629768371582,1.7777772955248183 NEE,1981-06-11,1.8125,1.3100166660581003 NEE,1981-06-12,1.8359379768371582,1.2931297565328626 NEE,1981-06-15,1.890625,2.978696658209179 NEE,1981-06-16,1.90625,0.8264462809917328 NEE,1981-06-17,1.921875,0.8196721311475308 NEE,1981-06-18,1.8984379768371582,-1.219487384082829 NEE,1981-06-19,1.890625,-0.4115476477232538 NEE,1981-06-22,1.8984379768371582,0.4132483616348104 NEE,1981-06-23,1.90625,0.4114974130393634 NEE,1981-06-24,1.90625,0.0 NEE,1981-06-25,1.8828129768371582,-1.229483182313007 NEE,1981-06-26,1.875,-0.4149629800344168 NEE,1981-06-29,1.875,0.0 NEE,1981-06-30,1.859375,-0.8333333333333304 NEE,1981-07-01,1.796875,-3.361344537815125 NEE,1981-07-02,1.8203129768371582,1.3043743631114157 NEE,1981-07-06,1.8046879768371582,-0.8583688738597495 NEE,1981-07-07,1.828125,1.2986745334180538 NEE,1981-07-08,1.8203129768371582,-0.4273243439503194 NEE,1981-07-09,1.8125,-0.4292106322690392 NEE,1981-07-10,1.8046879768371582,-0.43100817450161255 NEE,1981-07-13,1.8203129768371582,0.8658006370377613 NEE,1981-07-14,1.8359379768371582,0.8583688738597495 NEE,1981-07-15,1.8125,-1.2766213855184616 NEE,1981-07-16,1.828125,0.8620689655172376 NEE,1981-07-17,1.859375,1.7094017094017033 NEE,1981-07-20,1.828125,-1.6806722689075682 NEE,1981-07-21,1.8203129768371582,-0.4273243439503194 NEE,1981-07-22,1.828125,0.42915824159071025 NEE,1981-07-23,1.8203129768371582,-0.4273243439503194 NEE,1981-07-24,1.8359379768371582,0.8583688738597495 NEE,1981-07-27,1.8359379768371582,0.0 NEE,1981-07-28,1.84375,0.4255058319726057 NEE,1981-07-29,1.84375,0.0 NEE,1981-07-30,1.84375,0.0 NEE,1981-07-31,1.8671879768371582,1.2712123030323097 NEE,1981-08-03,1.859375,-0.41843547270439263 NEE,1981-08-04,1.8828129768371582,1.2605298467043058 NEE,1981-08-05,1.8828129768371582,0.0 NEE,1981-08-06,1.9140629768371582,1.6597506169994336 NEE,1981-08-07,1.90625,-0.4081880759257195 NEE,1981-08-10,1.921875,0.8196721311475308 NEE,1981-08-11,1.984375,3.2520325203251987 NEE,1981-08-12,1.96875,-0.7874015748031482 NEE,1981-08-13,1.953125,-0.7936507936507908 NEE,1981-08-14,1.9609379768371582,0.40002441406250533 NEE,1981-08-17,1.9375,-1.1952431496564664 NEE,1981-08-18,1.90625,-1.6129032258064502 NEE,1981-08-19,1.9140629768371582,0.40986107998206567 NEE,1981-08-20,1.8984379768371582,-0.8163263272465082 NEE,1981-08-21,1.90625,0.4114974130393634 NEE,1981-08-24,1.828125,-4.098360655737709 NEE,1981-08-25,1.8203129768371582,-0.4273243439503194 NEE,1981-08-26,1.8046879768371582,-0.8583688738597495 NEE,1981-08-27,1.796875,-0.43292674065745773 NEE,1981-08-28,1.8359379768371582,2.173939580502715 NEE,1981-08-31,1.84375,0.4255058319726057 NEE,1981-09-01,1.828125,-0.8474576271186418 NEE,1981-09-02,1.828125,0.0 NEE,1981-09-03,1.8125,-0.8547008547008517 NEE,1981-09-04,1.6640629768371582,-8.189628864156784 NEE,1981-09-08,1.640625,-1.4084789556286004 NEE,1981-09-09,1.6484379768371582,0.4762195405505931 NEE,1981-09-10,1.671875,1.4217716099825806 NEE,1981-09-11,1.7265629768371582,3.271056558484231 NEE,1981-09-14,1.7109379768371582,-0.9049771256315786 NEE,1981-09-15,1.6875,-1.3698905018454055 NEE,1981-09-16,1.6796879768371582,-0.462934705946183 NEE,1981-09-17,1.6796879768371582,0.0 NEE,1981-09-18,1.6640629768371582,-0.9302322940610508 NEE,1981-09-21,1.6953129768371582,1.8779337341785052 NEE,1981-09-22,1.703125,0.46080123667879835 NEE,1981-09-23,1.6953129768371582,-0.45868759855217656 NEE,1981-09-24,1.7109379768371582,0.9216587269420096 NEE,1981-09-25,1.6875,-1.3698905018454055 NEE,1981-09-28,1.6640629768371582,-1.388860631872102 NEE,1981-09-29,1.65625,-0.4695120885393478 NEE,1981-09-30,1.671875,0.9433962264151052 NEE,1981-10-01,1.6640629768371582,-0.46726119852511516 NEE,1981-10-02,1.6875,1.4084216456391463 NEE,1981-10-05,1.7265629768371582,2.314843071831607 NEE,1981-10-06,1.7109379768371582,-0.9049771256315786 NEE,1981-10-07,1.71875,0.4565930073796798 NEE,1981-10-08,1.71875,0.0 NEE,1981-10-09,1.765625,2.7272727272727337 NEE,1981-10-12,1.765625,0.0 NEE,1981-10-13,1.7578129768371582,-0.44245086939989076 NEE,1981-10-14,1.75,-0.4444714506099623 NEE,1981-10-15,1.7578129768371582,0.4464558192661894 NEE,1981-10-16,1.75,-0.4444714506099623 NEE,1981-10-19,1.7578129768371582,0.4464558192661894 NEE,1981-10-20,1.7578129768371582,0.0 NEE,1981-10-21,1.75,-0.4444714506099623 NEE,1981-10-22,1.75,0.0 NEE,1981-10-23,1.734375,-0.8928571428571397 NEE,1981-10-26,1.7265629768371582,-0.4504229571368201 NEE,1981-10-27,1.7265629768371582,0.0 NEE,1981-10-28,1.765625,2.2624151963688277 NEE,1981-10-29,1.7890629768371582,1.3274606350248908 NEE,1981-10-30,1.828125,2.183378878696529 NEE,1981-11-02,1.8359379768371582,0.4273765107505323 NEE,1981-11-03,1.84375,0.4255058319726057 NEE,1981-11-04,1.8515629768371582,0.4237546759136679 NEE,1981-11-05,1.8671879768371582,0.8438816392132953 NEE,1981-11-06,1.875,0.41838439727288623 NEE,1981-11-09,1.921875,2.499999999999991 NEE,1981-11-10,1.9375,0.8130081300812941 NEE,1981-11-11,1.9140629768371582,-1.2096528084047375 NEE,1981-11-12,1.9375,1.224464578567308 NEE,1981-11-13,1.9765629768371582,2.016153643208174 NEE,1981-11-16,1.9609379768371582,-0.7905136432840965 NEE,1981-11-17,1.953125,-0.3984305944117583 NEE,1981-11-18,1.921875,-1.6000000000000014 NEE,1981-11-19,1.875,-2.4390243902439046 NEE,1981-11-20,1.84375,-1.6666666666666718 NEE,1981-11-23,1.8359379768371582,-0.4237029512049739 NEE,1981-11-24,1.8359379768371582,0.0 NEE,1981-11-25,1.8359379768371582,0.0 NEE,1981-11-27,1.84375,0.4255058319726057 NEE,1981-11-30,1.84375,0.0 NEE,1981-12-01,1.8359379768371582,-0.4237029512049739 NEE,1981-12-02,1.828125,-0.4255577767729335 NEE,1981-12-03,1.8046879768371582,-1.282025198651171 NEE,1981-12-04,1.8046879768371582,0.0 NEE,1981-12-07,1.8125,0.4328738963802925 NEE,1981-12-08,1.8046879768371582,-0.43100817450161255 NEE,1981-12-09,1.8125,0.4328738963802925 NEE,1981-12-10,1.828125,0.8620689655172376 NEE,1981-12-11,1.828125,0.0 NEE,1981-12-14,1.8125,-0.8547008547008517 NEE,1981-12-15,1.828125,0.8620689655172376 NEE,1981-12-16,1.8203129768371582,-0.4273243439503194 NEE,1981-12-17,1.828125,0.42915824159071025 NEE,1981-12-18,1.8359379768371582,0.4273765107505323 NEE,1981-12-21,1.8359379768371582,0.0 NEE,1981-12-22,1.84375,0.4255058319726057 NEE,1981-12-23,1.84375,0.0 NEE,1981-12-24,1.8515629768371582,0.4237546759136679 NEE,1981-12-28,1.859375,0.4219150663828053 NEE,1981-12-29,1.8515629768371582,-0.42014242220325126 NEE,1981-12-30,1.84375,-0.4219665728305011 NEE,1981-12-31,1.8359379768371582,-0.4237029512049739 NEE,1982-01-04,1.8671879768371582,1.7021272174910562 NEE,1982-01-05,1.8515629768371582,-0.8368198699772789 NEE,1982-01-06,1.8046879768371582,-2.531644917639897 NEE,1982-01-07,1.796875,-0.43292674065745773 NEE,1982-01-08,1.796875,0.0 NEE,1982-01-11,1.78125,-0.8695652173912993 NEE,1982-01-12,1.8125,1.7543859649122862 NEE,1982-01-13,1.8125,0.0 NEE,1982-01-14,1.796875,-0.8620689655172376 NEE,1982-01-15,1.8046879768371582,0.4348091457201164 NEE,1982-01-18,1.8046879768371582,0.0 NEE,1982-01-19,1.8046879768371582,0.0 NEE,1982-01-20,1.796875,-0.43292674065745773 NEE,1982-01-21,1.796875,0.0 NEE,1982-01-22,1.7734379768371582,-1.3043212890625044 NEE,1982-01-25,1.78125,0.4405016281862961 NEE,1982-01-26,1.8125,1.7543859649122862 NEE,1982-01-27,1.8125,0.0 NEE,1982-01-28,1.8515629768371582,2.1551987220501 NEE,1982-01-29,1.859375,0.4219150663828053 NEE,1982-02-01,1.8359379768371582,-1.260478556657041 NEE,1982-02-02,1.8203129768371582,-0.8510636087455281 NEE,1982-02-03,1.8125,-0.4292106322690392 NEE,1982-02-04,1.8125,0.0 NEE,1982-02-05,1.8203129768371582,0.431060791015625 NEE,1982-02-08,1.8046879768371582,-0.8583688738597495 NEE,1982-02-09,1.8125,0.4328738963802925 NEE,1982-02-10,1.8125,0.0 NEE,1982-02-11,1.8125,0.0 NEE,1982-02-12,1.8125,0.0 NEE,1982-02-16,1.8125,0.0 NEE,1982-02-17,1.8125,0.0 NEE,1982-02-18,1.828125,0.8620689655172376 NEE,1982-02-19,1.84375,0.8547008547008517 NEE,1982-02-22,1.796875,-2.5423728813559365 NEE,1982-02-23,1.8359379768371582,2.173939580502715 NEE,1982-02-24,1.859375,1.2765694407181227 NEE,1982-02-25,1.8828129768371582,1.2605298467043058 NEE,1982-02-26,1.8671879768371582,-0.8298753084997168 NEE,1982-03-01,1.8671879768371582,0.0 NEE,1982-03-02,1.8984379768371582,1.6736397399545577 NEE,1982-03-03,1.890625,-0.4115476477232538 NEE,1982-03-04,1.890625,0.0 NEE,1982-03-05,1.90625,0.8264462809917328 NEE,1982-03-08,1.9375,1.6393442622950838 NEE,1982-03-09,1.9453129768371582,0.40325041740172374 NEE,1982-03-10,1.9453129768371582,0.0 NEE,1982-03-11,1.9296879768371582,-0.8032126545212459 NEE,1982-03-12,1.9140629768371582,-0.8097163991045875 NEE,1982-03-15,1.9140629768371582,0.0 NEE,1982-03-16,1.90625,-0.4081880759257195 NEE,1982-03-17,1.9140629768371582,0.40986107998206567 NEE,1982-03-18,1.90625,-0.4081880759257195 NEE,1982-03-19,1.90625,0.0 NEE,1982-03-22,1.921875,0.8196721311475308 NEE,1982-03-23,1.921875,0.0 NEE,1982-03-24,1.921875,0.0 NEE,1982-03-25,1.90625,-0.8130081300813052 NEE,1982-03-26,1.9140629768371582,0.40986107998206567 NEE,1982-03-29,1.90625,-0.4081880759257195 NEE,1982-03-30,1.90625,0.0 NEE,1982-03-31,1.9140629768371582,0.40986107998206567 NEE,1982-04-01,1.921875,0.40813825132077763 NEE,1982-04-02,1.921875,0.0 NEE,1982-04-05,1.9296879768371582,0.4065288760797703 NEE,1982-04-06,1.9296879768371582,0.0 NEE,1982-04-07,1.9296879768371582,0.0 NEE,1982-04-08,1.9375,0.40483348896882543 NEE,1982-04-12,1.9453129768371582,0.40325041740172374 NEE,1982-04-13,1.9921879768371582,2.4096379635637266 NEE,1982-04-14,1.9921879768371582,0.0 NEE,1982-04-15,1.9921879768371582,0.0 NEE,1982-04-16,1.984375,-0.3921807042306491 NEE,1982-04-19,1.9765629768371582,-0.3936767578125 NEE,1982-04-20,1.96875,-0.3952809462039131 NEE,1982-04-21,1.984375,0.7936507936507908 NEE,1982-04-22,1.984375,0.0 NEE,1982-04-23,2.023437976837158,1.9685279665969446 NEE,1982-04-26,2.023437976837158,0.0 NEE,1982-04-27,2.03125,0.3860767294213252 NEE,1982-04-28,2.015625,-0.7692307692307665 NEE,1982-04-29,2.007812976837158,-0.3875732421875 NEE,1982-04-30,2.03125,1.167291148788241 NEE,1982-05-03,2.039062976837158,0.38463885967547906 NEE,1982-05-04,2.03125,-0.38316505796585076 NEE,1982-05-05,2.039062976837158,0.38463885967547906 NEE,1982-05-06,2.0625,1.1494016334500534 NEE,1982-05-07,2.085937976837158,1.1363867557410146 NEE,1982-05-10,2.09375,0.37450888998564746 NEE,1982-05-11,2.085937976837158,-0.37311155404617935 NEE,1982-05-12,2.085937976837158,0.0 NEE,1982-05-13,2.070312976837158,-0.7490634991789924 NEE,1982-05-14,2.078125,0.37733537152322416 NEE,1982-05-17,2.085937976837158,0.3759627951715139 NEE,1982-05-18,2.0625,-1.1236181083723484 NEE,1982-05-19,2.070312976837158,0.37881099816523545 NEE,1982-05-20,2.070312976837158,0.0 NEE,1982-05-21,2.078125,0.37733537152322416 NEE,1982-05-24,2.039062976837158,-1.8796763025728414 NEE,1982-05-25,2.023437976837158,-0.7662833457079521 NEE,1982-05-26,2.007812976837158,-0.7722005902263129 NEE,1982-05-27,2.015625,0.38908121687448727 NEE,1982-05-28,2.007812976837158,-0.3875732421875 NEE,1982-06-01,1.9921879768371582,-0.7782099319137536 NEE,1982-06-02,2.007812976837158,0.7843135377619603 NEE,1982-06-03,1.9921879768371582,-0.7782099319137536 NEE,1982-06-04,1.9765629768371582,-0.7843135377619603 NEE,1982-06-07,2.0,1.1857463403642798 NEE,1982-06-08,2.0,0.0 NEE,1982-06-09,2.0,0.0 NEE,1982-06-10,2.007812976837158,0.39064884185791016 NEE,1982-06-11,2.015625,0.38908121687448727 NEE,1982-06-14,1.9921879768371582,-1.1627670406371138 NEE,1982-06-15,2.015625,1.1764463712932827 NEE,1982-06-16,1.984375,-1.5503875968992276 NEE,1982-06-17,1.96875,-0.7874015748031482 NEE,1982-06-18,1.9375,-1.5873015873015928 NEE,1982-06-21,1.9453129768371582,0.40325041740172374 NEE,1982-06-22,1.9609379768371582,0.8032126545212348 NEE,1982-06-23,1.984375,1.1951945160776578 NEE,1982-06-24,1.9921879768371582,0.3937248169906482 NEE,1982-06-25,1.984375,-0.3921807042306491 NEE,1982-06-28,2.0,0.7874015748031482 NEE,1982-06-29,2.007812976837158,0.39064884185791016 NEE,1982-06-30,2.007812976837158,0.0 NEE,1982-07-01,2.007812976837158,0.0 NEE,1982-07-02,2.015625,0.38908121687448727 NEE,1982-07-06,2.03125,0.7751937984496138 NEE,1982-07-07,2.03125,0.0 NEE,1982-07-08,2.03125,0.0 NEE,1982-07-09,2.054687976837158,1.1538696289062456 NEE,1982-07-12,2.070312976837158,0.7604560972830576 NEE,1982-07-13,2.046875,-1.1320982430861548 NEE,1982-07-14,2.039062976837158,-0.38165609345180984 NEE,1982-07-15,2.046875,0.38311828774211243 NEE,1982-07-16,2.054687976837158,0.38170268517414563 NEE,1982-07-19,2.070312976837158,0.7604560972830576 NEE,1982-07-20,2.078125,0.37733537152322416 NEE,1982-07-21,2.09375,0.7518796992481258 NEE,1982-07-22,2.09375,0.0 NEE,1982-07-23,2.09375,0.0 NEE,1982-07-26,2.085937976837158,-0.37311155404617935 NEE,1982-07-27,2.015625,-3.370808605909348 NEE,1982-07-28,2.0,-0.7751937984496138 NEE,1982-07-29,2.007812976837158,0.39064884185791016 NEE,1982-07-30,2.015625,0.38908121687448727 NEE,1982-08-02,2.046875,1.5503875968992276 NEE,1982-08-03,2.046875,0.0 NEE,1982-08-04,2.015625,-1.526717557251911 NEE,1982-08-05,2.015625,0.0 NEE,1982-08-06,2.015625,0.0 NEE,1982-08-09,2.007812976837158,-0.3875732421875 NEE,1982-08-10,2.007812976837158,0.0 NEE,1982-08-11,2.007812976837158,0.0 NEE,1982-08-12,2.046875,1.9455010807019946 NEE,1982-08-13,2.0625,0.7633587786259444 NEE,1982-08-16,2.109375,2.2727272727272707 NEE,1982-08-17,2.242187976837158,6.296318901909714 NEE,1982-08-18,2.171875,-3.135909101445722 NEE,1982-08-19,2.171875,0.0 NEE,1982-08-20,2.234375,2.877697841726623 NEE,1982-08-23,2.21875,-0.6993006993006978 NEE,1982-08-24,2.234375,0.7042253521126751 NEE,1982-08-25,2.171875,-2.7972027972028024 NEE,1982-08-26,2.179687976837158,0.3597341853080138 NEE,1982-08-27,2.171875,-0.3584447370533872 NEE,1982-08-30,2.148437976837158,-1.0791147355553088 NEE,1982-08-31,2.148437976837158,0.0 NEE,1982-09-01,2.171875,1.0908866541888607 NEE,1982-09-02,2.171875,0.0 NEE,1982-09-03,2.1875,0.7194244604316502 NEE,1982-09-07,2.179687976837158,-0.3571210588727669 NEE,1982-09-08,2.148437976837158,-1.4336914426323233 NEE,1982-09-09,2.148437976837158,0.0 NEE,1982-09-10,2.140625,-0.3636584775260854 NEE,1982-09-13,2.164062976837158,1.0949127865533814 NEE,1982-09-14,2.164062976837158,0.0 NEE,1982-09-15,2.171875,0.3609887164309544 NEE,1982-09-16,2.164062976837158,-0.3596902751236475 NEE,1982-09-17,2.164062976837158,0.0 NEE,1982-09-20,2.15625,-0.36103278512611414 NEE,1982-09-21,2.164062976837158,0.3623409547667489 NEE,1982-09-22,2.171875,0.3609887164309544 NEE,1982-09-23,2.148437976837158,-1.0791147355553088 NEE,1982-09-24,2.125,-1.0909310433835584 NEE,1982-09-27,2.132812976837158,0.36766949821920303 NEE,1982-09-28,2.125,-0.36632264160096906 NEE,1982-09-29,2.117187976837158,-0.3676246194278532 NEE,1982-09-30,2.109375,-0.3690261291219854 NEE,1982-10-01,2.125,0.7407407407407307 NEE,1982-10-04,2.117187976837158,-0.3676246194278532 NEE,1982-10-05,2.109375,-0.3690261291219854 NEE,1982-10-06,2.132812976837158,1.1111337167245328 NEE,1982-10-07,2.203125,3.2966802024578135 NEE,1982-10-08,2.289062976837158,3.900730863530577 NEE,1982-10-11,2.328125,1.7064634550515656 NEE,1982-10-12,2.3125,-0.6711409395973145 NEE,1982-10-13,2.289062976837158,-1.0134928935282894 NEE,1982-10-14,2.25,-1.7065051172655887 NEE,1982-10-15,2.242187976837158,-0.3472010294596317 NEE,1982-10-18,2.304687976837158,2.787455853195797 NEE,1982-10-19,2.335937976837158,1.3559319228490851 NEE,1982-10-20,2.335937976837158,0.0 NEE,1982-10-21,2.328125,-0.33446850535547856 NEE,1982-10-22,2.320312976837158,-0.3355499882025992 NEE,1982-10-25,2.28125,-1.6835218880862035 NEE,1982-10-26,2.289062976837158,0.34248665587541804 NEE,1982-10-27,2.25,-1.7065051172655887 NEE,1982-10-28,2.21875,-1.388888888888884 NEE,1982-10-29,2.273437976837158,2.464810223646574 NEE,1982-11-01,2.296875,1.0309066445457926 NEE,1982-11-02,2.304687976837158,0.3401568146790046 NEE,1982-11-03,2.320312976837158,0.6779659614245537 NEE,1982-11-04,2.320312976837158,0.0 NEE,1982-11-05,2.320312976837158,0.0 NEE,1982-11-08,2.304687976837158,-0.6734005350131134 NEE,1982-11-09,2.3125,0.33896229083307805 NEE,1982-11-10,2.3125,0.0 NEE,1982-11-11,2.3125,0.0 NEE,1982-11-12,2.289062976837158,-1.0134928935282894 NEE,1982-11-15,2.273437976837158,-0.6825937144634309 NEE,1982-11-16,2.234375,-1.7182336723125968 NEE,1982-11-17,2.234375,0.0 NEE,1982-11-18,2.234375,0.0 NEE,1982-11-19,2.21875,-0.6993006993006978 NEE,1982-11-22,2.179687976837158,-1.7605418890294877 NEE,1982-11-23,2.070312976837158,-5.017920049213142 NEE,1982-11-24,2.101562976837158,1.509433614609379 NEE,1982-11-26,2.109375,0.3717244379037865 NEE,1982-11-29,2.101562976837158,-0.37034776475693976 NEE,1982-11-30,2.117187976837158,0.7434942550955892 NEE,1982-12-01,2.117187976837158,0.0 NEE,1982-12-02,2.109375,-0.3690261291219854 NEE,1982-12-03,2.117187976837158,0.37039297598380205 NEE,1982-12-06,2.109375,-0.3690261291219854 NEE,1982-12-07,2.109375,0.0 NEE,1982-12-08,2.109375,0.0 NEE,1982-12-09,2.109375,0.0 NEE,1982-12-10,2.125,0.7407407407407307 NEE,1982-12-13,2.125,0.0 NEE,1982-12-14,2.15625,1.4705882352941124 NEE,1982-12-15,2.148437976837158,-0.3622967263926635 NEE,1982-12-16,2.140625,-0.3636584775260854 NEE,1982-12-17,2.125,-0.7299270072992692 NEE,1982-12-20,2.117187976837158,-0.3676246194278532 NEE,1982-12-21,2.132812976837158,0.7380072138583493 NEE,1982-12-22,2.132812976837158,0.0 NEE,1982-12-23,2.179687976837158,2.197801706435265 NEE,1982-12-27,2.1875,0.35840098426278555 NEE,1982-12-28,2.1875,0.0 NEE,1982-12-29,2.242187976837158,2.500021798270091 NEE,1982-12-30,2.273437976837158,1.3937279265979097 NEE,1982-12-31,2.265625,-0.34366351388339655 NEE,1983-01-03,2.265625,0.0 NEE,1983-01-04,2.265625,0.0 NEE,1983-01-05,2.28125,0.6896551724137945 NEE,1983-01-06,2.296875,0.6849315068493178 NEE,1983-01-07,2.320312976837158,1.0204289235225428 NEE,1983-01-10,2.3125,-0.3367208180599879 NEE,1983-01-11,2.3125,0.0 NEE,1983-01-12,2.3125,0.0 NEE,1983-01-13,2.335937976837158,1.013534133498739 NEE,1983-01-14,2.335937976837158,0.0 NEE,1983-01-17,2.320312976837158,-0.6688961845278119 NEE,1983-01-18,2.304687976837158,-0.6734005350131134 NEE,1983-01-19,2.320312976837158,0.6779659614245537 NEE,1983-01-20,2.320312976837158,0.0 NEE,1983-01-21,2.304687976837158,-0.6734005350131134 NEE,1983-01-24,2.304687976837158,0.0 NEE,1983-01-25,2.328125,1.0169282522576317 NEE,1983-01-26,2.335937976837158,0.3355909513947042 NEE,1983-01-27,2.367187976837158,1.3377923690556237 NEE,1983-01-28,2.367187976837158,0.0 NEE,1983-01-31,2.34375,-0.9901189540711508 NEE,1983-02-01,2.359375,0.6666666666666599 NEE,1983-02-02,2.359375,0.0 NEE,1983-02-03,2.367187976837158,0.3311460381312026 NEE,1983-02-04,2.382812976837158,0.6600658736395149 NEE,1983-02-07,2.40625,0.9835863490197605 NEE,1983-02-08,2.398437976837158,-0.32465550806615173 NEE,1983-02-09,2.382812976837158,-0.6514656685266851 NEE,1983-02-10,2.367187976837158,-0.6557375736949367 NEE,1983-02-11,2.351562976837158,-0.660065873639526 NEE,1983-02-14,2.367187976837158,0.6644516925085941 NEE,1983-02-15,2.359375,-0.33005308043162485 NEE,1983-02-16,2.34375,-0.6622516556291425 NEE,1983-02-17,2.328125,-0.666666666666671 NEE,1983-02-18,2.296875,-1.342281879194629 NEE,1983-02-22,2.3125,0.6802721088435382 NEE,1983-02-23,2.304687976837158,-0.33781721785262064 NEE,1983-02-24,2.320312976837158,0.6779659614245537 NEE,1983-02-25,2.351562976837158,1.3468010700262267 NEE,1983-02-28,2.375,0.9966572613064661 NEE,1983-03-01,2.375,0.0 NEE,1983-03-02,2.375,0.0 NEE,1983-03-03,2.382812976837158,0.32896744577508574 NEE,1983-03-04,2.421875,1.6393239227147083 NEE,1983-03-07,2.398437976837158,-0.96772224672379 NEE,1983-03-08,2.398437976837158,0.0 NEE,1983-03-09,2.375,-0.9772183839444559 NEE,1983-03-10,2.359375,-0.6578947368421018 NEE,1983-03-11,2.351562976837158,-0.3311056174979288 NEE,1983-03-14,2.34375,-0.33224612371073325 NEE,1983-03-15,2.34375,0.0 NEE,1983-03-16,2.335937976837158,-0.33331298828125355 NEE,1983-03-17,2.335937976837158,0.0 NEE,1983-03-18,2.34375,0.3344276791723333 NEE,1983-03-21,2.351562976837158,0.3333536783854063 NEE,1983-03-22,2.335937976837158,-0.6644516925085941 NEE,1983-03-23,2.34375,0.3344276791723333 NEE,1983-03-24,2.34375,0.0 NEE,1983-03-25,2.351562976837158,0.3333536783854063 NEE,1983-03-28,2.328125,-0.9966978162193274 NEE,1983-03-29,2.335937976837158,0.3355909513947042 NEE,1983-03-30,2.3125,-1.0033646898832904 NEE,1983-03-31,2.320312976837158,0.33785845782305923 NEE,1983-04-04,2.3125,-0.3367208180599879 NEE,1983-04-05,2.320312976837158,0.33785845782305923 NEE,1983-04-06,2.3125,-0.3367208180599879 NEE,1983-04-07,2.304687976837158,-0.33781721785262064 NEE,1983-04-08,2.304687976837158,0.0 NEE,1983-04-11,2.304687976837158,0.0 NEE,1983-04-12,2.296875,-0.3390036705914645 NEE,1983-04-13,2.296875,0.0 NEE,1983-04-14,2.289062976837158,-0.34011529416454467 NEE,1983-04-15,2.289062976837158,0.0 NEE,1983-04-18,2.320312976837158,1.3651874289268617 NEE,1983-04-19,2.320312976837158,0.0 NEE,1983-04-20,2.359375,1.68348078697933 NEE,1983-04-21,2.351562976837158,-0.3311056174979288 NEE,1983-04-22,2.351562976837158,0.0 NEE,1983-04-25,2.335937976837158,-0.6644516925085941 NEE,1983-04-26,2.34375,0.3344276791723333 NEE,1983-04-27,2.34375,0.0 NEE,1983-04-28,2.34375,0.0 NEE,1983-04-29,2.351562976837158,0.3333536783854063 NEE,1983-05-02,2.335937976837158,-0.6644516925085941 NEE,1983-05-03,2.335937976837158,0.0 NEE,1983-05-04,2.34375,0.3344276791723333 NEE,1983-05-05,2.351562976837158,0.3333536783854063 NEE,1983-05-06,2.359375,0.332205568797872 NEE,1983-05-09,2.359375,0.0 NEE,1983-05-10,2.359375,0.0 NEE,1983-05-11,2.359375,0.0 NEE,1983-05-12,2.359375,0.0 NEE,1983-05-13,2.359375,0.0 NEE,1983-05-16,2.351562976837158,-0.3311056174979288 NEE,1983-05-17,2.367187976837158,0.6644516925085941 NEE,1983-05-18,2.359375,-0.33005308043162485 NEE,1983-05-19,2.367187976837158,0.3311460381312026 NEE,1983-05-20,2.367187976837158,0.0 NEE,1983-05-23,2.289062976837158,-3.30032936819763 NEE,1983-05-24,2.289062976837158,0.0 NEE,1983-05-25,2.28125,-0.341317688338727 NEE,1983-05-26,2.28125,0.0 NEE,1983-05-27,2.273437976837158,-0.34244485097388866 NEE,1983-05-31,2.257812976837158,-0.6872850792145946 NEE,1983-06-01,2.25,-0.3460418075948435 NEE,1983-06-02,2.25,0.0 NEE,1983-06-03,2.25,0.0 NEE,1983-06-06,2.257812976837158,0.34724341498479916 NEE,1983-06-07,2.25,-0.3460418075948435 NEE,1983-06-08,2.234375,-0.694444444444442 NEE,1983-06-09,2.21875,-0.6993006993006978 NEE,1983-06-10,2.226562976837158,0.35213416730854874 NEE,1983-06-13,2.234375,0.3508557019994418 NEE,1983-06-14,2.257812976837158,1.0489723899147707 NEE,1983-06-15,2.28125,1.0380409450774453 NEE,1983-06-16,2.265625,-0.6849315068493178 NEE,1983-06-17,2.273437976837158,0.3448486328125 NEE,1983-06-20,2.257812976837158,-0.6872850792145946 NEE,1983-06-21,2.242187976837158,-0.6920413763361499 NEE,1983-06-22,2.242187976837158,0.0 NEE,1983-06-23,2.234375,-0.34845324824991364 NEE,1983-06-24,2.234375,0.0 NEE,1983-06-27,2.242187976837158,0.349671690614084 NEE,1983-06-28,2.226562976837158,-0.6968639632989548 NEE,1983-06-29,2.226562976837158,0.0 NEE,1983-06-30,2.234375,0.3508557019994418 NEE,1983-07-01,2.234375,0.0 NEE,1983-07-05,2.210937976837158,-1.0489297079873228 NEE,1983-07-06,2.21875,0.3533352470618478 NEE,1983-07-07,2.210937976837158,-0.3520911848041375 NEE,1983-07-08,2.226562976837158,0.7067136285004327 NEE,1983-07-11,2.21875,-0.35089853367886725 NEE,1983-07-12,2.242187976837158,1.0563595194212239 NEE,1983-07-13,2.257812976837158,0.6968639632989548 NEE,1983-07-14,2.273437976837158,0.6920413763361388 NEE,1983-07-15,2.265625,-0.34366351388339655 NEE,1983-07-18,2.28125,0.6896551724137945 NEE,1983-07-19,2.289062976837158,0.34248665587541804 NEE,1983-07-20,2.328125,1.7064634550515656 NEE,1983-07-21,2.335937976837158,0.3355909513947042 NEE,1983-07-22,2.328125,-0.33446850535547856 NEE,1983-07-25,2.328125,0.0 NEE,1983-07-26,2.335937976837158,0.3355909513947042 NEE,1983-07-27,2.335937976837158,0.0 NEE,1983-07-28,2.335937976837158,0.0 NEE,1983-07-29,2.328125,-0.33446850535547856 NEE,1983-08-01,2.34375,0.6711409395973256 NEE,1983-08-02,2.359375,0.6666666666666599 NEE,1983-08-03,2.351562976837158,-0.3311056174979288 NEE,1983-08-04,2.335937976837158,-0.6644516925085941 NEE,1983-08-05,2.320312976837158,-0.6688961845278119 NEE,1983-08-08,2.320312976837158,0.0 NEE,1983-08-09,2.320312976837158,0.0 NEE,1983-08-10,2.335937976837158,0.6734005350131023 NEE,1983-08-11,2.351562976837158,0.6688961845278119 NEE,1983-08-12,2.34375,-0.33224612371073325 NEE,1983-08-15,2.34375,0.0 NEE,1983-08-16,2.351562976837158,0.3333536783854063 NEE,1983-08-17,2.351562976837158,0.0 NEE,1983-08-18,2.34375,-0.33224612371073325 NEE,1983-08-19,2.335937976837158,-0.33331298828125355 NEE,1983-08-22,2.265625,-3.010053243466737 NEE,1983-08-23,2.28125,0.6896551724137945 NEE,1983-08-24,2.28125,0.0 NEE,1983-08-25,2.273437976837158,-0.34244485097388866 NEE,1983-08-26,2.273437976837158,0.0 NEE,1983-08-29,2.28125,0.34362156533120913 NEE,1983-08-30,2.273437976837158,-0.34244485097388866 NEE,1983-08-31,2.289062976837158,0.6872850792146057 NEE,1983-09-01,2.28125,-0.341317688338727 NEE,1983-09-02,2.28125,0.0 NEE,1983-09-06,2.304687976837158,1.0274181627247359 NEE,1983-09-07,2.304687976837158,0.0 NEE,1983-09-08,2.304687976837158,0.0 NEE,1983-09-09,2.328125,1.0169282522576317 NEE,1983-09-12,2.328125,0.0 NEE,1983-09-13,2.335937976837158,0.3355909513947042 NEE,1983-09-14,2.328125,-0.33446850535547856 NEE,1983-09-15,2.335937976837158,0.3355909513947042 NEE,1983-09-16,2.335937976837158,0.0 NEE,1983-09-19,2.34375,0.3344276791723333 NEE,1983-09-20,2.367187976837158,1.0000203450520884 NEE,1983-09-21,2.367187976837158,0.0 NEE,1983-09-22,2.382812976837158,0.6600658736395149 NEE,1983-09-23,2.390625,0.3278487753248349 NEE,1983-09-26,2.414062976837158,0.9804121029922452 NEE,1983-09-27,2.398437976837158,-0.6472490630907823 NEE,1983-09-28,2.414062976837158,0.651465668526674 NEE,1983-09-29,2.4375,0.9708538421623336 NEE,1983-09-30,2.445312976837158,0.3205323830629103 NEE,1983-10-03,2.460937976837158,0.6389775111818041 NEE,1983-10-04,2.5,1.587281903505966 NEE,1983-10-05,2.554687976837158,2.1875190734863326 NEE,1983-10-06,2.539062976837158,-0.6116206809469005 NEE,1983-10-07,2.539062976837158,0.0 NEE,1983-10-10,2.539062976837158,0.0 NEE,1983-10-11,2.507812976837158,-1.2307689996302162 NEE,1983-10-12,2.492187976837158,-0.6230528410338665 NEE,1983-10-13,2.46875,-0.9404578248107698 NEE,1983-10-14,2.453125,-0.6329113924050667 NEE,1983-10-17,2.5,1.9108280254777066 NEE,1983-10-18,2.5,0.0 NEE,1983-10-19,2.5,0.0 NEE,1983-10-20,2.53125,1.2499999999999956 NEE,1983-10-21,2.53125,0.0 NEE,1983-10-24,2.523437976837158,-0.30862313729745905 NEE,1983-10-25,2.5625,1.5479684272565963 NEE,1983-10-26,2.59375,1.2195121951219523 NEE,1983-10-27,2.585937976837158,-0.30118643519390087 NEE,1983-10-28,2.578125,-0.30213318753740115 NEE,1983-10-31,2.585937976837158,0.3030487985322017 NEE,1983-11-01,2.59375,0.30209630829571843 NEE,1983-11-02,2.609375,0.6024096385542244 NEE,1983-11-03,2.5625,-1.7964071856287456 NEE,1983-11-04,2.570312976837158,0.3048966570598388 NEE,1983-11-07,2.578125,0.30393275967717237 NEE,1983-11-08,2.570312976837158,-0.3030118075284083 NEE,1983-11-09,2.578125,0.30393275967717237 NEE,1983-11-10,2.570312976837158,-0.3030118075284083 NEE,1983-11-11,2.601562976837158,1.2158052455718549 NEE,1983-11-14,2.609375,0.3002819163862469 NEE,1983-11-15,2.601562976837158,-0.29938292360591756 NEE,1983-11-16,2.625,0.9008824069035359 NEE,1983-11-17,2.632812976837158,0.29763721284412625 NEE,1983-11-18,2.625,-0.29675396262077713 NEE,1983-11-21,2.601562976837158,-0.8928389776320711 NEE,1983-11-22,2.609375,0.3002819163862469 NEE,1983-11-23,2.601562976837158,-0.29938292360591756 NEE,1983-11-25,2.59375,-0.300318574131031 NEE,1983-11-28,2.59375,0.0 NEE,1983-11-29,2.585937976837158,-0.30118643519390087 NEE,1983-11-30,2.578125,-0.30213318753740115 NEE,1983-12-01,2.585937976837158,0.3030487985322017 NEE,1983-12-02,2.5625,-0.9063626833705096 NEE,1983-12-05,2.53125,-1.2195121951219523 NEE,1983-12-06,2.523437976837158,-0.30862313729745905 NEE,1983-12-07,2.523437976837158,0.0 NEE,1983-12-08,2.523437976837158,0.0 NEE,1983-12-09,2.53125,0.3095785683876029 NEE,1983-12-12,2.523437976837158,-0.30862313729745905 NEE,1983-12-13,2.515625,-0.3096163610468827 NEE,1983-12-14,2.507812976837158,-0.3105400511937084 NEE,1983-12-15,2.515625,0.311507406453182 NEE,1983-12-16,2.515625,0.0 NEE,1983-12-19,2.507812976837158,-0.3105400511937084 NEE,1983-12-20,2.523437976837158,0.6230528410338776 NEE,1983-12-21,2.515625,-0.3096163610468827 NEE,1983-12-22,2.507812976837158,-0.3105400511937084 NEE,1983-12-23,2.476562976837158,-1.246105682067744 NEE,1983-12-27,2.515625,1.577267508566571 NEE,1983-12-28,2.507812976837158,-0.3105400511937084 NEE,1983-12-29,2.515625,0.311507406453182 NEE,1983-12-30,2.515625,0.0 NEE,1984-01-03,2.515625,0.0 NEE,1984-01-04,2.515625,0.0 NEE,1984-01-05,2.507812976837158,-0.3105400511937084 NEE,1984-01-06,2.523437976837158,0.6230528410338776 NEE,1984-01-09,2.507812976837158,-0.6191949294344967 NEE,1984-01-10,2.523437976837158,0.6230528410338776 NEE,1984-01-11,2.523437976837158,0.0 NEE,1984-01-12,2.523437976837158,0.0 NEE,1984-01-13,2.523437976837158,0.0 NEE,1984-01-16,2.53125,0.3095785683876029 NEE,1984-01-17,2.523437976837158,-0.30862313729745905 NEE,1984-01-18,2.515625,-0.3096163610468827 NEE,1984-01-19,2.507812976837158,-0.3105400511937084 NEE,1984-01-20,2.507812976837158,0.0 NEE,1984-01-23,2.460937976837158,-1.8691585231016106 NEE,1984-01-24,2.46875,0.31744087971212753 NEE,1984-01-25,2.453125,-0.6329113924050667 NEE,1984-01-26,2.460937976837158,0.31849077552745797 NEE,1984-01-27,2.5,1.587281903505966 NEE,1984-01-30,2.5,0.0 NEE,1984-01-31,2.492187976837158,-0.31248092651366965 NEE,1984-02-01,2.484375,-0.31349869711969625 NEE,1984-02-02,2.5,0.6289308176100628 NEE,1984-02-03,2.5,0.0 NEE,1984-02-06,2.5,0.0 NEE,1984-02-07,2.507812976837158,0.3125190734863281 NEE,1984-02-08,2.5,-0.3115454345806845 NEE,1984-02-09,2.445312976837158,-2.187480926513674 NEE,1984-02-10,2.4375,-0.31950825563702434 NEE,1984-02-13,2.40625,-1.2820512820512775 NEE,1984-02-14,2.398437976837158,-0.32465550806615173 NEE,1984-02-15,2.390625,-0.32575271541777084 NEE,1984-02-16,2.367187976837158,-0.9803722107332491 NEE,1984-02-17,2.328125,-1.6501848277106768 NEE,1984-02-21,2.304687976837158,-1.0066909277999136 NEE,1984-02-22,2.296875,-0.3390036705914645 NEE,1984-02-23,2.265625,-1.3605442176870763 NEE,1984-02-24,2.28125,0.6896551724137945 NEE,1984-02-27,2.289062976837158,0.34248665587541804 NEE,1984-02-28,2.273437976837158,-0.6825937144634309 NEE,1984-02-29,2.273437976837158,0.0 NEE,1984-03-01,2.28125,0.34362156533120913 NEE,1984-03-02,2.304687976837158,1.0274181627247359 NEE,1984-03-05,2.3125,0.33896229083307805 NEE,1984-03-06,2.320312976837158,0.33785845782305923 NEE,1984-03-07,2.3125,-0.3367208180599879 NEE,1984-03-08,2.296875,-0.6756756756756799 NEE,1984-03-09,2.28125,-0.6802721088435382 NEE,1984-03-12,2.25,-1.3698630136986356 NEE,1984-03-13,2.265625,0.694444444444442 NEE,1984-03-14,2.28125,0.6896551724137945 NEE,1984-03-15,2.273437976837158,-0.34244485097388866 NEE,1984-03-16,2.296875,1.0309066445457926 NEE,1984-03-19,2.289062976837158,-0.34011529416454467 NEE,1984-03-20,2.289062976837158,0.0 NEE,1984-03-21,2.289062976837158,0.0 NEE,1984-03-22,2.28125,-0.341317688338727 NEE,1984-03-23,2.28125,0.0 NEE,1984-03-26,2.289062976837158,0.34248665587541804 NEE,1984-03-27,2.304687976837158,0.682593714463442 NEE,1984-03-28,2.3125,0.33896229083307805 NEE,1984-03-29,2.320312976837158,0.33785845782305923 NEE,1984-03-30,2.320312976837158,0.0 NEE,1984-04-02,2.296875,-1.0101213530731012 NEE,1984-04-03,2.289062976837158,-0.34011529416454467 NEE,1984-04-04,2.289062976837158,0.0 NEE,1984-04-05,2.257812976837158,-1.3651874289268617 NEE,1984-04-06,2.273437976837158,0.6920413763361388 NEE,1984-04-09,2.257812976837158,-0.6872850792145946 NEE,1984-04-10,2.265625,0.34599956874130644 NEE,1984-04-11,2.273437976837158,0.3448486328125 NEE,1984-04-12,2.320312976837158,2.061855237643795 NEE,1984-04-13,2.320312976837158,0.0 NEE,1984-04-16,2.3125,-0.3367208180599879 NEE,1984-04-17,2.335937976837158,1.013534133498739 NEE,1984-04-18,2.359375,1.0033238637001451 NEE,1984-04-19,2.359375,0.0 NEE,1984-04-23,2.359375,0.0 NEE,1984-04-24,2.398437976837158,1.6556493493894875 NEE,1984-04-25,2.398437976837158,0.0 NEE,1984-04-26,2.390625,-0.32575271541777084 NEE,1984-04-27,2.390625,0.0 NEE,1984-04-30,2.382812976837158,-0.32677743949142135 NEE,1984-05-01,2.390625,0.3278487753248349 NEE,1984-05-02,2.398437976837158,0.3268173317504175 NEE,1984-05-03,2.40625,0.32571295310890314 NEE,1984-05-04,2.382812976837158,-0.9740061574168069 NEE,1984-05-07,2.414062976837158,1.3114751473898734 NEE,1984-05-08,2.40625,-0.32364428401924217 NEE,1984-05-09,2.414062976837158,0.3246951412845034 NEE,1984-05-10,2.414062976837158,0.0 NEE,1984-05-11,2.421875,0.32360477907154017 NEE,1984-05-14,2.429687976837158,0.32260033392137455 NEE,1984-05-15,2.382812976837158,-1.9292600715347552 NEE,1984-05-16,2.390625,0.3278487753248349 NEE,1984-05-17,2.367187976837158,-0.9803722107332491 NEE,1984-05-18,2.351562976837158,-0.660065873639526 NEE,1984-05-21,2.335937976837158,-0.6644516925085941 NEE,1984-05-22,2.265625,-3.010053243466737 NEE,1984-05-23,2.28125,0.6896551724137945 NEE,1984-05-24,2.265625,-0.6849315068493178 NEE,1984-05-25,2.257812976837158,-0.3448065396012945 NEE,1984-05-29,2.257812976837158,0.0 NEE,1984-05-30,2.25,-0.3460418075948435 NEE,1984-05-31,2.242187976837158,-0.3472010294596317 NEE,1984-06-01,2.273437976837158,1.3937279265979097 NEE,1984-06-04,2.265625,-0.34366351388339655 NEE,1984-06-05,2.265625,0.0 NEE,1984-06-06,2.265625,0.0 NEE,1984-06-07,2.257812976837158,-0.3448065396012945 NEE,1984-06-08,2.257812976837158,0.0 NEE,1984-06-11,2.25,-0.3460418075948435 NEE,1984-06-12,2.234375,-0.694444444444442 NEE,1984-06-13,2.21875,-0.6993006993006978 NEE,1984-06-14,2.21875,0.0 NEE,1984-06-15,2.226562976837158,0.35213416730854874 NEE,1984-06-18,2.21875,-0.35089853367886725 NEE,1984-06-19,2.234375,0.7042253521126751 NEE,1984-06-20,2.273437976837158,1.7482730892154796 NEE,1984-06-21,2.257812976837158,-0.6872850792145946 NEE,1984-06-22,2.257812976837158,0.0 NEE,1984-06-25,2.273437976837158,0.6920413763361388 NEE,1984-06-26,2.265625,-0.34366351388339655 NEE,1984-06-27,2.265625,0.0 NEE,1984-06-28,2.273437976837158,0.3448486328125 NEE,1984-06-29,2.265625,-0.34366351388339655 NEE,1984-07-02,2.242187976837158,-1.034461712015089 NEE,1984-07-03,2.265625,1.045274678347985 NEE,1984-07-05,2.273437976837158,0.3448486328125 NEE,1984-07-06,2.257812976837158,-0.6872850792145946 NEE,1984-07-09,2.28125,1.0380409450774453 NEE,1984-07-10,2.289062976837158,0.34248665587541804 NEE,1984-07-11,2.296875,0.34127602612470387 NEE,1984-07-12,2.320312976837158,1.0204289235225428 NEE,1984-07-13,2.335937976837158,0.6734005350131023 NEE,1984-07-16,2.34375,0.3344276791723333 NEE,1984-07-17,2.359375,0.6666666666666599 NEE,1984-07-18,2.375,0.6622516556291425 NEE,1984-07-19,2.34375,-1.3157894736842146 NEE,1984-07-20,2.367187976837158,1.0000203450520884 NEE,1984-07-23,2.328125,-1.6501848277106768 NEE,1984-07-24,2.335937976837158,0.3355909513947042 NEE,1984-07-25,2.375,1.6722200482279792 NEE,1984-07-26,2.382812976837158,0.32896744577508574 NEE,1984-07-27,2.359375,-0.9836263720650384 NEE,1984-07-30,2.34375,-0.6622516556291425 NEE,1984-07-31,2.351562976837158,0.3333536783854063 NEE,1984-08-01,2.367187976837158,0.6644516925085941 NEE,1984-08-02,2.40625,1.650144540486953 NEE,1984-08-03,2.445312976837158,1.6233964399857914 NEE,1984-08-06,2.46875,0.9584467667266061 NEE,1984-08-07,2.46875,0.0 NEE,1984-08-08,2.453125,-0.6329113924050667 NEE,1984-08-09,2.46875,0.6369426751592355 NEE,1984-08-10,2.453125,-0.6329113924050667 NEE,1984-08-13,2.453125,0.0 NEE,1984-08-14,2.4375,-0.6369426751592355 NEE,1984-08-15,2.429687976837158,-0.32049325796273953 NEE,1984-08-16,2.429687976837158,0.0 NEE,1984-08-17,2.4375,0.3215237198074705 NEE,1984-08-20,2.421875,-0.6410256410256387 NEE,1984-08-21,2.445312976837158,0.9677616242439457 NEE,1984-08-22,2.40625,-1.5974632780006548 NEE,1984-08-23,2.40625,0.0 NEE,1984-08-24,2.40625,0.0 NEE,1984-08-27,2.398437976837158,-0.32465550806615173 NEE,1984-08-28,2.40625,0.32571295310890314 NEE,1984-08-29,2.40625,0.0 NEE,1984-08-30,2.398437976837158,-0.32465550806615173 NEE,1984-08-31,2.421875,0.9771786216355771 NEE,1984-09-04,2.40625,-0.6451612903225823 NEE,1984-09-05,2.414062976837158,0.3246951412845034 NEE,1984-09-06,2.421875,0.32360477907154017 NEE,1984-09-07,2.429687976837158,0.32260033392137455 NEE,1984-09-10,2.421875,-0.32156297070411455 NEE,1984-09-11,2.46875,1.9354838709677358 NEE,1984-09-12,2.453125,-0.6329113924050667 NEE,1984-09-13,2.460937976837158,0.31849077552745797 NEE,1984-09-14,2.460937976837158,0.0 NEE,1984-09-17,2.476562976837158,0.6349205118969081 NEE,1984-09-18,2.484375,0.31543809852228044 NEE,1984-09-19,2.507812976837158,0.9434154198604494 NEE,1984-09-20,2.546875,1.557613088520915 NEE,1984-09-21,2.507812976837158,-1.5337236088477813 NEE,1984-09-24,2.515625,0.311507406453182 NEE,1984-09-25,2.554687976837158,1.5528139860733647 NEE,1984-09-26,2.578125,0.917412356238434 NEE,1984-09-27,2.578125,0.0 NEE,1984-09-28,2.578125,0.0 NEE,1984-10-01,2.585937976837158,0.3030487985322017 NEE,1984-10-02,2.59375,0.30209630829571843 NEE,1984-10-03,2.609375,0.6024096385542244 NEE,1984-10-04,2.617187976837158,0.2994194716036569 NEE,1984-10-05,2.625,0.29848918885384546 NEE,1984-10-08,2.640625,0.5952380952380931 NEE,1984-10-09,2.640625,0.0 NEE,1984-10-10,2.617187976837158,-0.8875559067585082 NEE,1984-10-11,2.609375,-0.29852562774647096 NEE,1984-10-12,2.617187976837158,0.2994194716036569 NEE,1984-10-15,2.648437976837158,1.1940296332006328 NEE,1984-10-16,2.671875,0.8849375884131927 NEE,1984-10-17,2.703125,1.1695906432748648 NEE,1984-10-18,2.75,1.7341040462427681 NEE,1984-10-19,2.789062976837158,1.420471884987573 NEE,1984-10-22,2.796875,0.280094900248562 NEE,1984-10-23,2.789062976837158,-0.2793125600122237 NEE,1984-10-24,2.773437976837158,-0.5602239938561349 NEE,1984-10-25,2.765625,-0.28170728541289103 NEE,1984-10-26,2.757812976837158,-0.2824686341366567 NEE,1984-10-29,2.765625,0.2832687795892852 NEE,1984-10-30,2.765625,0.0 NEE,1984-10-31,2.789062976837158,0.8474748686882139 NEE,1984-11-01,2.8125,0.8403188941046968 NEE,1984-11-02,2.820312976837158,0.2777947319878571 NEE,1984-11-05,2.820312976837158,0.0 NEE,1984-11-06,2.828125,0.27699135617220705 NEE,1984-11-07,2.835937976837158,0.27625995446305396 NEE,1984-11-08,2.828125,-0.27549886143390934 NEE,1984-11-09,2.828125,0.0 NEE,1984-11-12,2.8125,-0.5524861878453025 NEE,1984-11-13,2.804687976837158,-0.2777608235677076 NEE,1984-11-14,2.789062976837158,-0.5571029693513418 NEE,1984-11-15,2.757812976837158,-1.1204479877122697 NEE,1984-11-16,2.765625,0.2832687795892852 NEE,1984-11-19,2.75,-0.5649717514124242 NEE,1984-11-20,2.765625,0.5681818181818121 NEE,1984-11-21,2.78125,0.5649717514124353 NEE,1984-11-23,2.8125,1.1235955056179803 NEE,1984-11-26,2.75,-2.2222222222222254 NEE,1984-11-27,2.742187976837158,-0.28407356955788554 NEE,1984-11-28,2.742187976837158,0.0 NEE,1984-11-29,2.726562976837158,-0.5698004707183402 NEE,1984-11-30,2.734375,0.2865154125984537 NEE,1984-12-03,2.734375,0.0 NEE,1984-12-04,2.71875,-0.5714285714285672 NEE,1984-12-05,2.703125,-0.5747126436781658 NEE,1984-12-06,2.726562976837158,0.8670696633399588 NEE,1984-12-07,2.726562976837158,0.0 NEE,1984-12-10,2.71875,-0.28655038975924363 NEE,1984-12-11,2.710937976837158,-0.28733878300107873 NEE,1984-12-12,2.71875,0.2881667979713898 NEE,1984-12-13,2.726562976837158,0.28737386067707593 NEE,1984-12-14,2.710937976837158,-0.5730658023577084 NEE,1984-12-17,2.71875,0.2881667979713898 NEE,1984-12-18,2.742187976837158,0.8620865043552417 NEE,1984-12-19,2.75,0.28488284642880224 NEE,1984-12-20,2.75,0.0 NEE,1984-12-21,2.703125,-1.7045454545454586 NEE,1984-12-24,2.75,1.7341040462427681 NEE,1984-12-26,2.734375,-0.5681818181818232 NEE,1984-12-27,2.757812976837158,0.8571602957589297 NEE,1984-12-28,2.757812976837158,0.0 NEE,1984-12-31,2.796875,1.4164130595846425 NEE,1985-01-02,2.804687976837158,0.2793466578648651 NEE,1985-01-03,2.78125,-0.8356714554604072 NEE,1985-01-04,2.742187976837158,-1.40447723731566 NEE,1985-01-07,2.765625,0.8546833171471313 NEE,1985-01-08,2.742187976837158,-0.8474403855490809 NEE,1985-01-09,2.75,0.28488284642880224 NEE,1985-01-10,2.757812976837158,0.2841082486239266 NEE,1985-01-11,2.75,-0.28330336040838233 NEE,1985-01-14,2.773437976837158,0.8522900668057609 NEE,1985-01-15,2.789062976837158,0.5633801848281772 NEE,1985-01-16,2.78125,-0.2801290936075729 NEE,1985-01-17,2.789062976837158,0.2809160211113104 NEE,1985-01-18,2.796875,0.280094900248562 NEE,1985-01-21,2.78125,-0.5586592178770999 NEE,1985-01-22,2.765625,-0.5617977528089901 NEE,1985-01-23,2.796875,1.1299435028248483 NEE,1985-01-24,2.796875,0.0 NEE,1985-01-25,2.789062976837158,-0.2793125600122237 NEE,1985-01-28,2.789062976837158,0.0 NEE,1985-01-29,2.789062976837158,0.0 NEE,1985-01-30,2.78125,-0.2801290936075729 NEE,1985-01-31,2.765625,-0.5617977528089901 NEE,1985-02-01,2.75,-0.5649717514124242 NEE,1985-02-04,2.75,0.0 NEE,1985-02-05,2.6875,-2.2727272727272707 NEE,1985-02-06,2.703125,0.5813953488372103 NEE,1985-02-07,2.71875,0.5780346820809301 NEE,1985-02-08,2.75,1.1494252873563315 NEE,1985-02-11,2.734375,-0.5681818181818232 NEE,1985-02-12,2.78125,1.7142857142857126 NEE,1985-02-13,2.796875,0.561797752808979 NEE,1985-02-14,2.796875,0.0 NEE,1985-02-15,2.796875,0.0 NEE,1985-02-19,2.8125,0.5586592178770999 NEE,1985-02-20,2.78125,-1.1111111111111072 NEE,1985-02-21,2.796875,0.561797752808979 NEE,1985-02-22,2.6875,-3.9106145251396662 NEE,1985-02-25,2.65625,-1.1627906976744207 NEE,1985-02-26,2.65625,0.0 NEE,1985-02-27,2.625,-1.17647058823529 NEE,1985-02-28,2.625,0.0 NEE,1985-03-01,2.640625,0.5952380952380931 NEE,1985-03-04,2.625,-0.591715976331364 NEE,1985-03-05,2.625,0.0 NEE,1985-03-06,2.625,0.0 NEE,1985-03-07,2.625,0.0 NEE,1985-03-08,2.625,0.0 NEE,1985-03-11,2.59375,-1.1904761904761862 NEE,1985-03-12,2.578125,-0.6024096385542133 NEE,1985-03-13,2.59375,0.60606060606061 NEE,1985-03-14,2.609375,0.6024096385542244 NEE,1985-03-15,2.609375,0.0 NEE,1985-03-18,2.640625,1.1976047904191711 NEE,1985-03-19,2.703125,2.3668639053254337 NEE,1985-03-20,2.703125,0.0 NEE,1985-03-21,2.6875,-0.5780346820809301 NEE,1985-03-22,2.703125,0.5813953488372103 NEE,1985-03-25,2.6875,-0.5780346820809301 NEE,1985-03-26,2.734375,1.744186046511631 NEE,1985-03-27,2.8125,2.857142857142847 NEE,1985-03-28,2.84375,1.1111111111111072 NEE,1985-03-29,2.9375,3.296703296703307 NEE,1985-04-01,2.9375,0.0 NEE,1985-04-02,2.90625,-1.0638297872340385 NEE,1985-04-03,2.921875,0.5376344086021501 NEE,1985-04-04,2.921875,0.0 NEE,1985-04-08,2.90625,-0.5347593582887722 NEE,1985-04-09,2.921875,0.5376344086021501 NEE,1985-04-10,2.90625,-0.5347593582887722 NEE,1985-04-11,2.921875,0.5376344086021501 NEE,1985-04-12,2.90625,-0.5347593582887722 NEE,1985-04-15,2.90625,0.0 NEE,1985-04-16,2.9375,1.0752688172043001 NEE,1985-04-17,2.953125,0.5319148936170137 NEE,1985-04-18,2.9375,-0.5291005291005346 NEE,1985-04-19,2.984375,1.5957446808510634 NEE,1985-04-22,3.0,0.5235602094240788 NEE,1985-04-23,3.0625,2.083333333333326 NEE,1985-04-24,3.0625,0.0 NEE,1985-04-25,3.078125,0.5102040816326481 NEE,1985-04-26,3.0625,-0.5076142131979711 NEE,1985-04-29,3.015625,-1.5306122448979553 NEE,1985-04-30,2.953125,-2.072538860103623 NEE,1985-05-01,2.96875,0.5291005291005346 NEE,1985-05-02,3.015625,1.5789473684210575 NEE,1985-05-03,3.03125,0.5181347150259086 NEE,1985-05-06,3.015625,-0.5154639175257714 NEE,1985-05-07,3.015625,0.0 NEE,1985-05-08,3.015625,0.0 NEE,1985-05-09,3.046875,1.0362694300518172 NEE,1985-05-10,3.09375,1.538461538461533 NEE,1985-05-13,3.109375,0.5050505050504972 NEE,1985-05-14,3.09375,-0.5025125628140725 NEE,1985-05-15,3.078125,-0.5050505050505083 NEE,1985-05-16,3.109375,1.0152284263959421 NEE,1985-05-17,3.125,0.5025125628140614 NEE,1985-05-20,3.171875,1.4999999999999902 NEE,1985-05-21,3.15625,-0.49261083743842304 NEE,1985-05-22,3.140625,-0.4950495049504955 NEE,1985-05-23,3.125,-0.497512437810943 NEE,1985-05-24,3.0625,-2.0000000000000018 NEE,1985-05-28,3.046875,-0.5102040816326481 NEE,1985-05-29,3.046875,0.0 NEE,1985-05-30,3.015625,-1.025641025641022 NEE,1985-05-31,3.0625,1.5544041450777257 NEE,1985-06-03,3.09375,1.0204081632652962 NEE,1985-06-04,3.125,1.0101010101010166 NEE,1985-06-05,3.15625,1.0000000000000009 NEE,1985-06-06,3.15625,0.0 NEE,1985-06-07,3.15625,0.0 NEE,1985-06-10,3.15625,0.0 NEE,1985-06-11,3.1875,0.990099009900991 NEE,1985-06-12,3.203125,0.4901960784313708 NEE,1985-06-13,3.203125,0.0 NEE,1985-06-14,3.234375,0.9756097560975618 NEE,1985-06-17,3.21875,-0.48309178743961567 NEE,1985-06-18,3.234375,0.4854368932038833 NEE,1985-06-19,3.21875,-0.48309178743961567 NEE,1985-06-20,3.203125,-0.4854368932038833 NEE,1985-06-21,3.203125,0.0 NEE,1985-06-24,3.1875,-0.4878048780487809 NEE,1985-06-25,3.1875,0.0 NEE,1985-06-26,3.1875,0.0 NEE,1985-06-27,3.1875,0.0 NEE,1985-06-28,3.203125,0.4901960784313708 NEE,1985-07-01,3.25,1.4634146341463428 NEE,1985-07-02,3.234375,-0.48076923076922906 NEE,1985-07-03,3.234375,0.0 NEE,1985-07-05,3.25,0.48309178743961567 NEE,1985-07-08,3.34375,2.8846153846153744 NEE,1985-07-09,3.390625,1.4018691588784993 NEE,1985-07-10,3.421875,0.9216589861751112 NEE,1985-07-11,3.390625,-0.91324200913242 NEE,1985-07-12,3.40625,0.4608294930875667 NEE,1985-07-15,3.4375,0.917431192660545 NEE,1985-07-16,3.46875,0.9090909090909038 NEE,1985-07-17,3.46875,0.0 NEE,1985-07-18,3.46875,0.0 NEE,1985-07-19,3.421875,-1.3513513513513487 NEE,1985-07-22,3.296875,-3.65296803652968 NEE,1985-07-23,3.1875,-3.3175355450236976 NEE,1985-07-24,3.046875,-4.411764705882348 NEE,1985-07-25,3.09375,1.538461538461533 NEE,1985-07-26,3.015625,-2.5252525252525304 NEE,1985-07-29,3.0,-0.5181347150259086 NEE,1985-07-30,3.03125,1.041666666666674 NEE,1985-07-31,3.03125,0.0 NEE,1985-08-01,3.09375,2.0618556701030855 NEE,1985-08-02,3.078125,-0.5050505050505083 NEE,1985-08-05,3.0625,-0.5076142131979711 NEE,1985-08-06,3.015625,-1.5306122448979553 NEE,1985-08-07,2.984375,-1.0362694300518172 NEE,1985-08-08,3.09375,3.664921465968596 NEE,1985-08-09,3.109375,0.5050505050504972 NEE,1985-08-12,3.15625,1.5075376884422065 NEE,1985-08-13,3.15625,0.0 NEE,1985-08-14,3.171875,0.4950495049504955 NEE,1985-08-15,3.171875,0.0 NEE,1985-08-16,3.15625,-0.49261083743842304 NEE,1985-08-19,3.15625,0.0 NEE,1985-08-20,3.171875,0.4950495049504955 NEE,1985-08-21,3.125,-1.4778325123152691 NEE,1985-08-22,3.09375,-1.0000000000000009 NEE,1985-08-23,3.109375,0.5050505050504972 NEE,1985-08-26,3.046875,-2.010050251256279 NEE,1985-08-27,3.046875,0.0 NEE,1985-08-28,3.046875,0.0 NEE,1985-08-29,3.046875,0.0 NEE,1985-08-30,3.046875,0.0 NEE,1985-09-03,3.0625,0.512820512820511 NEE,1985-09-04,3.078125,0.5102040816326481 NEE,1985-09-05,3.0625,-0.5076142131979711 NEE,1985-09-06,3.015625,-1.5306122448979553 NEE,1985-09-09,3.046875,1.0362694300518172 NEE,1985-09-10,3.015625,-1.025641025641022 NEE,1985-09-11,2.96875,-1.5544041450777257 NEE,1985-09-12,2.890625,-2.631578947368418 NEE,1985-09-13,2.9375,1.6216216216216273 NEE,1985-09-16,3.0,2.127659574468077 NEE,1985-09-17,3.0,0.0 NEE,1985-09-18,3.0,0.0 NEE,1985-09-19,3.0,0.0 NEE,1985-09-20,2.9375,-2.083333333333337 NEE,1985-09-23,2.9375,0.0 NEE,1985-09-24,2.90625,-1.0638297872340385 NEE,1985-09-25,2.875,-1.0752688172043001 NEE,1985-09-26,2.859375,-0.5434782608695676 NEE,1985-09-30,2.859375,0.0 NEE,1985-10-01,2.9375,2.732240437158473 NEE,1985-10-02,2.921875,-0.5319148936170248 NEE,1985-10-03,2.953125,1.0695187165775444 NEE,1985-10-04,2.96875,0.5291005291005346 NEE,1985-10-07,2.96875,0.0 NEE,1985-10-08,3.0,1.0526315789473717 NEE,1985-10-09,2.984375,-0.520833333333337 NEE,1985-10-10,3.0,0.5235602094240788 NEE,1985-10-11,3.03125,1.041666666666674 NEE,1985-10-14,3.0625,1.0309278350515427 NEE,1985-10-15,3.046875,-0.5102040816326481 NEE,1985-10-16,3.0625,0.512820512820511 NEE,1985-10-17,3.078125,0.5102040816326481 NEE,1985-10-18,3.046875,-1.0152284263959421 NEE,1985-10-21,3.046875,0.0 NEE,1985-10-22,3.125,2.564102564102555 NEE,1985-10-23,3.203125,2.499999999999991 NEE,1985-10-24,3.21875,0.4878048780487809 NEE,1985-10-25,3.140625,-2.4271844660194164 NEE,1985-10-28,3.078125,-1.9900497512437831 NEE,1985-10-29,3.09375,0.50761421319796 NEE,1985-10-30,3.125,1.0101010101010166 NEE,1985-10-31,3.125,0.0 NEE,1985-11-01,3.109375,-0.5000000000000004 NEE,1985-11-04,3.09375,-0.5025125628140725 NEE,1985-11-05,3.09375,0.0 NEE,1985-11-06,3.125,1.0101010101010166 NEE,1985-11-07,3.15625,1.0000000000000009 NEE,1985-11-08,3.1875,0.990099009900991 NEE,1985-11-11,3.265625,2.450980392156854 NEE,1985-11-12,3.28125,0.4784688995215225 NEE,1985-11-13,3.265625,-0.4761904761904745 NEE,1985-11-14,3.28125,0.4784688995215225 NEE,1985-11-15,3.25,-0.952380952380949 NEE,1985-11-18,3.265625,0.48076923076922906 NEE,1985-11-19,3.265625,0.0 NEE,1985-11-20,3.25,-0.4784688995215336 NEE,1985-11-21,3.28125,0.9615384615384581 NEE,1985-11-22,3.1875,-2.857142857142858 NEE,1985-11-25,3.15625,-0.9803921568627416 NEE,1985-11-26,3.171875,0.4950495049504955 NEE,1985-11-27,3.15625,-0.49261083743842304 NEE,1985-11-29,3.140625,-0.4950495049504955 NEE,1985-12-02,3.109375,-0.995024875621886 NEE,1985-12-03,3.125,0.5025125628140614 NEE,1985-12-04,3.171875,1.4999999999999902 NEE,1985-12-05,3.171875,0.0 NEE,1985-12-06,3.171875,0.0 NEE,1985-12-09,3.203125,0.9852216748768461 NEE,1985-12-10,3.265625,1.9512195121951237 NEE,1985-12-11,3.28125,0.4784688995215225 NEE,1985-12-12,3.25,-0.952380952380949 NEE,1985-12-13,3.296875,1.4423076923076872 NEE,1985-12-16,3.453125,4.739336492891 NEE,1985-12-17,3.53125,2.262443438914019 NEE,1985-12-18,3.5625,0.8849557522123908 NEE,1985-12-19,3.5625,0.0 NEE,1985-12-20,3.625,1.7543859649122862 NEE,1985-12-23,3.546875,-2.155172413793105 NEE,1985-12-24,3.515625,-0.8810572687224627 NEE,1985-12-26,3.515625,0.0 NEE,1985-12-27,3.53125,0.4444444444444473 NEE,1985-12-30,3.53125,0.0 NEE,1985-12-31,3.53125,0.0 NEE,1986-01-02,3.515625,-0.4424778761061954 NEE,1986-01-03,3.515625,0.0 NEE,1986-01-06,3.484375,-0.8888888888888835 NEE,1986-01-07,3.53125,1.3452914798206317 NEE,1986-01-08,3.5,-0.8849557522123908 NEE,1986-01-09,3.40625,-2.67857142857143 NEE,1986-01-10,3.40625,0.0 NEE,1986-01-13,3.40625,0.0 NEE,1986-01-14,3.375,-0.917431192660545 NEE,1986-01-15,3.390625,0.4629629629629539 NEE,1986-01-16,3.359375,-0.9216589861751112 NEE,1986-01-17,3.375,0.46511627906977715 NEE,1986-01-20,3.359375,-0.462962962962965 NEE,1986-01-21,3.390625,0.9302325581395321 NEE,1986-01-22,3.359375,-0.9216589861751112 NEE,1986-01-23,3.375,0.46511627906977715 NEE,1986-01-24,3.40625,0.92592592592593 NEE,1986-01-27,3.46875,1.83486238532109 NEE,1986-01-28,3.546875,2.2522522522522515 NEE,1986-01-29,3.546875,0.0 NEE,1986-01-30,3.578125,0.8810572687224738 NEE,1986-01-31,3.609375,0.8733624454148492 NEE,1986-02-03,3.625,0.43290043290042934 NEE,1986-02-04,3.578125,-1.2931034482758674 NEE,1986-02-05,3.609375,0.8733624454148492 NEE,1986-02-06,3.59375,-0.43290043290042934 NEE,1986-02-07,3.609375,0.43478260869564966 NEE,1986-02-10,3.640625,0.8658008658008587 NEE,1986-02-11,3.640625,0.0 NEE,1986-02-12,3.671875,0.8583690987124415 NEE,1986-02-13,3.6875,0.42553191489360653 NEE,1986-02-14,3.75,1.6949152542372836 NEE,1986-02-18,3.828125,2.083333333333326 NEE,1986-02-19,3.859375,0.8163265306122547 NEE,1986-02-20,3.828125,-0.8097165991902799 NEE,1986-02-21,3.875,1.2244897959183598 NEE,1986-02-24,3.796875,-2.0161290322580627 NEE,1986-02-25,3.765625,-0.8230452674897082 NEE,1986-02-26,3.75,-0.4149377593360981 NEE,1986-02-27,3.765625,0.4166666666666652 NEE,1986-02-28,3.796875,0.8298755186721962 NEE,1986-03-03,3.734375,-1.6460905349794275 NEE,1986-03-04,3.71875,-0.4184100418409997 NEE,1986-03-05,3.703125,-0.42016806722688926 NEE,1986-03-06,3.734375,0.8438818565400741 NEE,1986-03-07,3.6875,-1.2552301255230103 NEE,1986-03-10,3.6875,0.0 NEE,1986-03-11,3.71875,0.8474576271186418 NEE,1986-03-12,3.703125,-0.42016806722688926 NEE,1986-03-13,3.671875,-0.8438818565400852 NEE,1986-03-14,3.734375,1.7021276595744705 NEE,1986-03-17,3.6875,-1.2552301255230103 NEE,1986-03-18,3.703125,0.4237288135593209 NEE,1986-03-19,3.65625,-1.2658227848101222 NEE,1986-03-20,3.65625,0.0 NEE,1986-03-21,3.6875,0.8547008547008517 NEE,1986-03-24,3.71875,0.8474576271186418 NEE,1986-03-25,3.75,0.8403361344537785 NEE,1986-03-26,3.8125,1.6666666666666607 NEE,1986-03-27,3.8125,0.0 NEE,1986-03-31,3.84375,0.8196721311475308 NEE,1986-04-01,3.828125,-0.40650406504064707 NEE,1986-04-02,3.828125,0.0 NEE,1986-04-03,3.84375,0.40816326530612734 NEE,1986-04-04,3.828125,-0.40650406504064707 NEE,1986-04-07,3.78125,-1.224489795918371 NEE,1986-04-08,3.8125,0.8264462809917328 NEE,1986-04-09,3.859375,1.2295081967213184 NEE,1986-04-10,3.890625,0.809716599190291 NEE,1986-04-11,3.921875,0.8032128514056325 NEE,1986-04-14,4.015625,2.39043824701195 NEE,1986-04-15,4.109375,2.3346303501945442 NEE,1986-04-16,4.125,0.3802281368821214 NEE,1986-04-17,4.15625,0.7575757575757569 NEE,1986-04-18,4.234375,1.8796992481203034 NEE,1986-04-21,4.234375,0.0 NEE,1986-04-22,4.1875,-1.1070110701106972 NEE,1986-04-23,4.15625,-0.7462686567164201 NEE,1986-04-24,4.171875,0.3759398496240518 NEE,1986-04-25,4.140625,-0.7490636704119868 NEE,1986-04-28,4.125,-0.37735849056603765 NEE,1986-04-29,4.078125,-1.1363636363636354 NEE,1986-04-30,4.0,-1.9157088122605415 NEE,1986-05-01,3.953125,-1.171875 NEE,1986-05-02,3.953125,0.0 NEE,1986-05-05,4.0,1.1857707509881354 NEE,1986-05-06,4.0,0.0 NEE,1986-05-07,4.0,0.0 NEE,1986-05-08,3.96875,-0.78125 NEE,1986-05-09,3.984375,0.3937007874015741 NEE,1986-05-12,3.921875,-1.5686274509803977 NEE,1986-05-13,3.890625,-0.7968127490039834 NEE,1986-05-14,3.921875,0.8032128514056325 NEE,1986-05-15,3.859375,-1.5936254980079667 NEE,1986-05-16,3.859375,0.0 NEE,1986-05-19,3.8125,-1.2145748987854255 NEE,1986-05-20,3.796875,-0.4098360655737654 NEE,1986-05-21,3.84375,1.2345679012345734 NEE,1986-05-22,3.90625,1.6260162601626105 NEE,1986-05-23,3.828125,-2.0000000000000018 NEE,1986-05-27,3.84375,0.40816326530612734 NEE,1986-05-28,3.875,0.8130081300812941 NEE,1986-05-29,3.875,0.0 NEE,1986-05-30,3.875,0.0 NEE,1986-06-02,3.8125,-1.6129032258064502 NEE,1986-06-03,3.828125,0.4098360655737654 NEE,1986-06-04,3.796875,-0.8163265306122436 NEE,1986-06-05,3.796875,0.0 NEE,1986-06-06,3.78125,-0.4115226337448541 NEE,1986-06-09,3.734375,-1.2396694214875992 NEE,1986-06-10,3.6875,-1.2552301255230103 NEE,1986-06-11,3.703125,0.4237288135593209 NEE,1986-06-12,3.796875,2.5316455696202445 NEE,1986-06-13,3.84375,1.2345679012345734 NEE,1986-06-16,3.984375,3.658536585365857 NEE,1986-06-17,3.953125,-0.7843137254901933 NEE,1986-06-18,3.953125,0.0 NEE,1986-06-19,3.890625,-1.5810276679841917 NEE,1986-06-20,3.9375,1.2048192771084265 NEE,1986-06-23,3.90625,-0.7936507936507908 NEE,1986-06-24,3.90625,0.0 NEE,1986-06-25,3.9375,0.8000000000000007 NEE,1986-06-26,3.953125,0.3968253968253954 NEE,1986-06-27,3.953125,0.0 NEE,1986-06-30,3.96875,0.39525691699604515 NEE,1986-07-01,3.96875,0.0 NEE,1986-07-02,4.03125,1.5748031496062964 NEE,1986-07-03,4.0625,0.7751937984496138 NEE,1986-07-07,3.96875,-2.3076923076923106 NEE,1986-07-08,4.0,0.7874015748031482 NEE,1986-07-09,4.015625,0.390625 NEE,1986-07-10,4.015625,0.0 NEE,1986-07-11,4.0625,1.1673151750972721 NEE,1986-07-14,4.125,1.538461538461533 NEE,1986-07-15,4.125,0.0 NEE,1986-07-16,4.125,0.0 NEE,1986-07-17,4.09375,-0.7575757575757569 NEE,1986-07-18,4.109375,0.3816793893129722 NEE,1986-07-21,4.171875,1.520912547528508 NEE,1986-07-22,4.1875,0.3745318352059934 NEE,1986-07-23,4.28125,2.238805970149249 NEE,1986-07-24,4.375,2.1897810218978186 NEE,1986-07-25,4.4375,1.4285714285714235 NEE,1986-07-28,4.3125,-2.8169014084507005 NEE,1986-07-29,4.296875,-0.36231884057971175 NEE,1986-07-30,4.328125,0.727272727272732 NEE,1986-07-31,4.359375,0.7220216606498298 NEE,1986-08-01,4.375,0.35842293906809264 NEE,1986-08-04,4.328125,-1.0714285714285676 NEE,1986-08-05,4.328125,0.0 NEE,1986-08-06,4.34375,0.3610108303249149 NEE,1986-08-07,4.375,0.7194244604316502 NEE,1986-08-08,4.375,0.0 NEE,1986-08-11,4.46875,2.1428571428571352 NEE,1986-08-12,4.5,0.6993006993007089 NEE,1986-08-13,4.609375,2.430555555555558 NEE,1986-08-14,4.609375,0.0 NEE,1986-08-15,4.671875,1.3559322033898313 NEE,1986-08-18,4.640625,-0.6688963210702337 NEE,1986-08-19,4.640625,0.0 NEE,1986-08-20,4.734375,2.020202020202011 NEE,1986-08-21,4.671875,-1.320132013201325 NEE,1986-08-22,4.59375,-1.6722408026755842 NEE,1986-08-25,4.390625,-4.4217687074829986 NEE,1986-08-26,4.5,2.491103202846978 NEE,1986-08-27,4.484375,-0.347222222222221 NEE,1986-08-28,4.4375,-1.0452961672473893 NEE,1986-08-29,4.421875,-0.35211267605633756 NEE,1986-09-02,4.328125,-2.1201413427561877 NEE,1986-09-03,4.3125,-0.3610108303249149 NEE,1986-09-04,4.328125,0.36231884057971175 NEE,1986-09-05,4.265625,-1.4440433212996373 NEE,1986-09-08,4.234375,-0.73260073260073 NEE,1986-09-09,4.140625,-2.2140221402214055 NEE,1986-09-10,4.109375,-0.7547169811320753 NEE,1986-09-11,3.875,-5.703422053231943 NEE,1986-09-12,3.796875,-2.0161290322580627 NEE,1986-09-15,3.859375,1.6460905349794164 NEE,1986-09-16,3.890625,0.809716599190291 NEE,1986-09-17,3.90625,0.40160642570281624 NEE,1986-09-18,3.90625,0.0 NEE,1986-09-19,3.890625,-0.40000000000000036 NEE,1986-09-22,3.875,-0.40160642570281624 NEE,1986-09-23,3.890625,0.40322580645162365 NEE,1986-09-24,3.96875,2.008032128514059 NEE,1986-09-25,3.953125,-0.3937007874015741 NEE,1986-09-26,3.90625,-1.1857707509881465 NEE,1986-09-29,3.78125,-3.200000000000003 NEE,1986-09-30,3.78125,0.0 NEE,1986-10-01,3.875,2.4793388429751984 NEE,1986-10-02,3.828125,-1.2096774193548376 NEE,1986-10-03,3.875,1.2244897959183598 NEE,1986-10-06,3.953125,2.016129032258074 NEE,1986-10-07,3.953125,0.0 NEE,1986-10-08,3.921875,-0.7905138339920903 NEE,1986-10-09,3.921875,0.0 NEE,1986-10-10,3.90625,-0.3984063745019917 NEE,1986-10-13,3.921875,0.40000000000000036 NEE,1986-10-14,3.890625,-0.7968127490039834 NEE,1986-10-15,3.859375,-0.8032128514056214 NEE,1986-10-16,3.90625,1.2145748987854255 NEE,1986-10-17,3.96875,1.6000000000000014 NEE,1986-10-20,3.96875,0.0 NEE,1986-10-21,4.03125,1.5748031496062964 NEE,1986-10-22,4.265625,5.813953488372103 NEE,1986-10-23,4.234375,-0.73260073260073 NEE,1986-10-24,4.28125,1.1070110701107083 NEE,1986-10-27,4.328125,1.0948905109489093 NEE,1986-10-28,4.3125,-0.3610108303249149 NEE,1986-10-29,4.34375,0.7246376811594235 NEE,1986-10-30,4.40625,1.4388489208633004 NEE,1986-10-31,4.5,2.127659574468077 NEE,1986-11-03,4.4375,-1.388888888888884 NEE,1986-11-04,4.421875,-0.35211267605633756 NEE,1986-11-05,4.40625,-0.35335689045936647 NEE,1986-11-06,4.390625,-0.35460992907800915 NEE,1986-11-07,4.375,-0.3558718861209953 NEE,1986-11-10,4.3125,-1.4285714285714235 NEE,1986-11-11,4.328125,0.36231884057971175 NEE,1986-11-12,4.375,1.0830324909747224 NEE,1986-11-13,4.3125,-1.4285714285714235 NEE,1986-11-14,4.28125,-0.7246376811594235 NEE,1986-11-17,4.1875,-2.1897810218978075 NEE,1986-11-18,4.09375,-2.238805970149249 NEE,1986-11-19,4.0,-2.2900763358778664 NEE,1986-11-20,4.109375,2.734375 NEE,1986-11-21,4.09375,-0.38022813688213253 NEE,1986-11-24,4.109375,0.3816793893129722 NEE,1986-11-25,4.09375,-0.38022813688213253 NEE,1986-11-26,4.078125,-0.3816793893129722 NEE,1986-11-28,4.046875,-0.7662835249042099 NEE,1986-12-01,4.046875,0.0 NEE,1986-12-02,4.125,1.9305019305019266 NEE,1986-12-03,4.109375,-0.37878787878787845 NEE,1986-12-04,4.09375,-0.38022813688213253 NEE,1986-12-05,4.078125,-0.3816793893129722 NEE,1986-12-08,4.109375,0.766283524904221 NEE,1986-12-09,4.0625,-1.1406844106463865 NEE,1986-12-10,4.046875,-0.38461538461538325 NEE,1986-12-11,3.96875,-1.9305019305019266 NEE,1986-12-12,4.015625,1.1811023622047223 NEE,1986-12-15,3.96875,-1.1673151750972721 NEE,1986-12-16,4.0,0.7874015748031482 NEE,1986-12-17,3.953125,-1.171875 NEE,1986-12-18,3.96875,0.39525691699604515 NEE,1986-12-19,3.9375,-0.7874015748031482 NEE,1986-12-22,3.96875,0.7936507936507908 NEE,1986-12-23,3.984375,0.3937007874015741 NEE,1986-12-24,3.984375,0.0 NEE,1986-12-26,4.0,0.39215686274509665 NEE,1986-12-29,3.984375,-0.390625 NEE,1986-12-30,3.9375,-1.17647058823529 NEE,1986-12-31,3.953125,0.3968253968253954 NEE,1987-01-02,4.0,1.1857707509881354 NEE,1987-01-05,4.0625,1.5625 NEE,1987-01-06,4.109375,1.1538461538461497 NEE,1987-01-07,4.15625,1.1406844106463865 NEE,1987-01-08,4.15625,0.0 NEE,1987-01-09,4.125,-0.7518796992481258 NEE,1987-01-12,4.078125,-1.1363636363636354 NEE,1987-01-13,4.0625,-0.3831417624521105 NEE,1987-01-14,4.0625,0.0 NEE,1987-01-15,4.109375,1.1538461538461497 NEE,1987-01-16,4.15625,1.1406844106463865 NEE,1987-01-19,4.15625,0.0 NEE,1987-01-20,4.15625,0.0 NEE,1987-01-21,4.125,-0.7518796992481258 NEE,1987-01-22,4.21875,2.2727272727272707 NEE,1987-01-23,4.234375,0.37037037037037646 NEE,1987-01-26,4.203125,-0.7380073800738018 NEE,1987-01-27,4.296875,2.230483271375472 NEE,1987-01-28,4.296875,0.0 NEE,1987-01-29,4.265625,-0.727272727272732 NEE,1987-01-30,4.25,-0.366300366300365 NEE,1987-02-02,4.296875,1.1029411764705843 NEE,1987-02-03,4.296875,0.0 NEE,1987-02-04,4.296875,0.0 NEE,1987-02-05,4.296875,0.0 NEE,1987-02-06,4.296875,0.0 NEE,1987-02-09,4.265625,-0.727272727272732 NEE,1987-02-10,4.25,-0.366300366300365 NEE,1987-02-11,4.234375,-0.3676470588235281 NEE,1987-02-12,4.171875,-1.4760147601476037 NEE,1987-02-13,4.140625,-0.7490636704119868 NEE,1987-02-17,4.1875,1.132075471698113 NEE,1987-02-18,4.171875,-0.3731343283582045 NEE,1987-02-19,4.140625,-0.7490636704119868 NEE,1987-02-20,4.21875,1.8867924528301883 NEE,1987-02-23,4.15625,-1.4814814814814836 NEE,1987-02-24,4.171875,0.3759398496240518 NEE,1987-02-25,4.171875,0.0 NEE,1987-02-26,4.171875,0.0 NEE,1987-02-27,4.140625,-0.7490636704119868 NEE,1987-03-02,4.015625,-3.018867924528301 NEE,1987-03-03,4.0,-0.3891050583657574 NEE,1987-03-04,4.046875,1.171875 NEE,1987-03-05,4.015625,-0.7722007722007707 NEE,1987-03-06,4.0,-0.3891050583657574 NEE,1987-03-09,3.984375,-0.390625 NEE,1987-03-10,4.015625,0.7843137254901933 NEE,1987-03-11,3.984375,-0.7782101167315147 NEE,1987-03-12,4.03125,1.17647058823529 NEE,1987-03-13,4.0,-0.7751937984496138 NEE,1987-03-16,4.015625,0.390625 NEE,1987-03-17,3.984375,-0.7782101167315147 NEE,1987-03-18,3.96875,-0.39215686274509665 NEE,1987-03-19,3.984375,0.3937007874015741 NEE,1987-03-20,4.046875,1.5686274509803866 NEE,1987-03-23,4.078125,0.7722007722007707 NEE,1987-03-24,4.078125,0.0 NEE,1987-03-25,4.0625,-0.3831417624521105 NEE,1987-03-26,4.09375,0.7692307692307665 NEE,1987-03-27,4.046875,-1.1450381679389277 NEE,1987-03-30,4.0,-1.158301158301156 NEE,1987-03-31,3.984375,-0.390625 NEE,1987-04-01,3.90625,-1.9607843137254943 NEE,1987-04-02,3.890625,-0.40000000000000036 NEE,1987-04-03,3.921875,0.8032128514056325 NEE,1987-04-06,3.9375,0.3984063745019917 NEE,1987-04-07,3.875,-1.5873015873015928 NEE,1987-04-08,3.875,0.0 NEE,1987-04-09,3.765625,-2.822580645161288 NEE,1987-04-10,3.703125,-1.6597510373444035 NEE,1987-04-13,3.6875,-0.42194092827003704 NEE,1987-04-14,3.609375,-2.1186440677966156 NEE,1987-04-15,3.734375,3.463203463203457 NEE,1987-04-16,3.828125,2.5104602510460206 NEE,1987-04-20,3.84375,0.40816326530612734 NEE,1987-04-21,3.921875,2.0325203252032464 NEE,1987-04-22,3.875,-1.195219123505975 NEE,1987-04-23,3.78125,-2.4193548387096753 NEE,1987-04-24,3.71875,-1.6528925619834656 NEE,1987-04-27,3.71875,0.0 NEE,1987-04-28,3.703125,-0.42016806722688926 NEE,1987-04-29,3.734375,0.8438818565400741 NEE,1987-04-30,3.78125,1.2552301255230214 NEE,1987-05-01,3.703125,-2.066115702479343 NEE,1987-05-04,3.734375,0.8438818565400741 NEE,1987-05-05,3.765625,0.8368200836819994 NEE,1987-05-06,3.765625,0.0 NEE,1987-05-07,3.765625,0.0 NEE,1987-05-08,3.8125,1.2448132780082943 NEE,1987-05-11,3.8125,0.0 NEE,1987-05-12,3.8125,0.0 NEE,1987-05-13,3.78125,-0.8196721311475419 NEE,1987-05-14,3.8125,0.8264462809917328 NEE,1987-05-15,3.75,-1.6393442622950838 NEE,1987-05-18,3.765625,0.4166666666666652 NEE,1987-05-19,3.703125,-1.6597510373444035 NEE,1987-05-20,3.640625,-1.6877637130801704 NEE,1987-05-21,3.703125,1.716738197424883 NEE,1987-05-22,3.609375,-2.5316455696202556 NEE,1987-05-26,3.65625,1.298701298701288 NEE,1987-05-27,3.671875,0.42735042735042583 NEE,1987-05-28,3.671875,0.0 NEE,1987-05-29,3.6875,0.42553191489360653 NEE,1987-06-01,3.734375,1.2711864406779627 NEE,1987-06-02,3.6875,-1.2552301255230103 NEE,1987-06-03,3.71875,0.8474576271186418 NEE,1987-06-04,3.75,0.8403361344537785 NEE,1987-06-05,3.8125,1.6666666666666607 NEE,1987-06-08,3.8125,0.0 NEE,1987-06-09,3.8125,0.0 NEE,1987-06-10,3.8125,0.0 NEE,1987-06-11,3.84375,0.8196721311475308 NEE,1987-06-12,3.890625,1.2195121951219523 NEE,1987-06-15,3.875,-0.40160642570281624 NEE,1987-06-16,3.890625,0.40322580645162365 NEE,1987-06-17,3.875,-0.40160642570281624 NEE,1987-06-18,3.890625,0.40322580645162365 NEE,1987-06-19,3.90625,0.40160642570281624 NEE,1987-06-22,3.890625,-0.40000000000000036 NEE,1987-06-23,3.875,-0.40160642570281624 NEE,1987-06-24,3.90625,0.8064516129032251 NEE,1987-06-25,4.0,2.400000000000002 NEE,1987-06-26,3.96875,-0.78125 NEE,1987-06-29,3.96875,0.0 NEE,1987-06-30,3.9375,-0.7874015748031482 NEE,1987-07-01,3.90625,-0.7936507936507908 NEE,1987-07-02,3.921875,0.40000000000000036 NEE,1987-07-06,3.890625,-0.7968127490039834 NEE,1987-07-07,3.890625,0.0 NEE,1987-07-08,3.90625,0.40160642570281624 NEE,1987-07-09,3.90625,0.0 NEE,1987-07-10,3.921875,0.40000000000000036 NEE,1987-07-13,3.859375,-1.5936254980079667 NEE,1987-07-14,3.859375,0.0 NEE,1987-07-15,3.828125,-0.8097165991902799 NEE,1987-07-16,3.828125,0.0 NEE,1987-07-17,3.859375,0.8163265306122547 NEE,1987-07-20,3.8125,-1.2145748987854255 NEE,1987-07-21,3.765625,-1.2295081967213073 NEE,1987-07-22,3.796875,0.8298755186721962 NEE,1987-07-23,3.796875,0.0 NEE,1987-07-24,3.796875,0.0 NEE,1987-07-27,3.828125,0.8230452674897082 NEE,1987-07-28,3.859375,0.8163265306122547 NEE,1987-07-29,3.828125,-0.8097165991902799 NEE,1987-07-30,3.828125,0.0 NEE,1987-07-31,3.828125,0.0 NEE,1987-08-03,3.84375,0.40816326530612734 NEE,1987-08-04,3.828125,-0.40650406504064707 NEE,1987-08-05,3.8125,-0.40816326530612734 NEE,1987-08-06,3.875,1.6393442622950838 NEE,1987-08-07,3.90625,0.8064516129032251 NEE,1987-08-10,3.984375,2.0000000000000018 NEE,1987-08-11,4.0625,1.9607843137254832 NEE,1987-08-12,4.0625,0.0 NEE,1987-08-13,4.125,1.538461538461533 NEE,1987-08-14,4.1875,1.5151515151515138 NEE,1987-08-17,4.1875,0.0 NEE,1987-08-18,4.171875,-0.3731343283582045 NEE,1987-08-19,4.203125,0.7490636704119868 NEE,1987-08-20,4.203125,0.0 NEE,1987-08-21,4.203125,0.0 NEE,1987-08-24,4.171875,-0.743494423791824 NEE,1987-08-25,4.078125,-2.2471910112359605 NEE,1987-08-26,4.015625,-1.532567049808431 NEE,1987-08-27,4.046875,0.7782101167315147 NEE,1987-08-28,4.015625,-0.7722007722007707 NEE,1987-08-31,4.046875,0.7782101167315147 NEE,1987-09-01,4.015625,-0.7722007722007707 NEE,1987-09-02,3.953125,-1.5564202334630295 NEE,1987-09-03,3.953125,0.0 NEE,1987-09-04,3.890625,-1.5810276679841917 NEE,1987-09-08,3.875,-0.40160642570281624 NEE,1987-09-09,3.765625,-2.822580645161288 NEE,1987-09-10,3.8125,1.2448132780082943 NEE,1987-09-11,3.890625,2.049180327868849 NEE,1987-09-14,3.859375,-0.8032128514056214 NEE,1987-09-15,3.828125,-0.8097165991902799 NEE,1987-09-16,3.859375,0.8163265306122547 NEE,1987-09-17,3.828125,-0.8097165991902799 NEE,1987-09-18,3.828125,0.0 NEE,1987-09-21,3.78125,-1.224489795918371 NEE,1987-09-22,3.859375,2.066115702479343 NEE,1987-09-23,3.859375,0.0 NEE,1987-09-24,3.84375,-0.4048582995951455 NEE,1987-09-25,3.828125,-0.40650406504064707 NEE,1987-09-28,3.859375,0.8163265306122547 NEE,1987-09-29,3.890625,0.809716599190291 NEE,1987-09-30,3.9375,1.2048192771084265 NEE,1987-10-01,3.984375,1.1904761904761862 NEE,1987-10-02,3.953125,-0.7843137254901933 NEE,1987-10-05,3.921875,-0.7905138339920903 NEE,1987-10-06,3.859375,-1.5936254980079667 NEE,1987-10-07,3.90625,1.2145748987854255 NEE,1987-10-08,3.890625,-0.40000000000000036 NEE,1987-10-09,3.890625,0.0 NEE,1987-10-12,3.890625,0.0 NEE,1987-10-13,4.078125,4.819277108433728 NEE,1987-10-14,4.046875,-0.7662835249042099 NEE,1987-10-15,4.015625,-0.7722007722007707 NEE,1987-10-16,3.96875,-1.1673151750972721 NEE,1987-10-19,3.296875,-16.92913385826772 NEE,1987-10-20,3.6875,11.848341232227488 NEE,1987-10-21,3.75,1.6949152542372836 NEE,1987-10-22,3.703125,-1.2499999999999956 NEE,1987-10-23,3.84375,3.797468354430378 NEE,1987-10-26,3.6875,-4.0650406504065035 NEE,1987-10-27,3.71875,0.8474576271186418 NEE,1987-10-28,3.71875,0.0 NEE,1987-10-29,3.75,0.8403361344537785 NEE,1987-10-30,3.78125,0.8333333333333304 NEE,1987-11-02,3.8125,0.8264462809917328 NEE,1987-11-03,3.796875,-0.4098360655737654 NEE,1987-11-04,3.796875,0.0 NEE,1987-11-05,3.859375,1.6460905349794164 NEE,1987-11-06,3.875,0.4048582995951344 NEE,1987-11-09,3.796875,-2.0161290322580627 NEE,1987-11-10,3.84375,1.2345679012345734 NEE,1987-11-11,3.828125,-0.40650406504064707 NEE,1987-11-12,3.859375,0.8163265306122547 NEE,1987-11-13,3.828125,-0.8097165991902799 NEE,1987-11-16,3.875,1.2244897959183598 NEE,1987-11-17,3.859375,-0.40322580645161255 NEE,1987-11-18,3.859375,0.0 NEE,1987-11-19,3.8125,-1.2145748987854255 NEE,1987-11-20,3.796875,-0.4098360655737654 NEE,1987-11-23,3.71875,-2.0576131687242816 NEE,1987-11-24,3.703125,-0.42016806722688926 NEE,1987-11-25,3.65625,-1.2658227848101222 NEE,1987-11-27,3.65625,0.0 NEE,1987-11-30,3.640625,-0.42735042735042583 NEE,1987-12-01,3.640625,0.0 NEE,1987-12-02,3.640625,0.0 NEE,1987-12-03,3.53125,-3.0042918454935674 NEE,1987-12-04,3.5625,0.8849557522123908 NEE,1987-12-07,3.578125,0.43859649122806044 NEE,1987-12-08,3.5625,-0.4366812227074246 NEE,1987-12-09,3.5625,0.0 NEE,1987-12-10,3.5,-1.7543859649122862 NEE,1987-12-11,3.515625,0.44642857142858094 NEE,1987-12-14,3.5625,1.333333333333342 NEE,1987-12-15,3.609375,1.3157894736842035 NEE,1987-12-16,3.5625,-1.2987012987012991 NEE,1987-12-17,3.515625,-1.3157894736842146 NEE,1987-12-18,3.5625,1.333333333333342 NEE,1987-12-21,3.5625,0.0 NEE,1987-12-22,3.5625,0.0 NEE,1987-12-23,3.578125,0.43859649122806044 NEE,1987-12-24,3.578125,0.0 NEE,1987-12-28,3.546875,-0.8733624454148492 NEE,1987-12-29,3.515625,-0.8810572687224627 NEE,1987-12-30,3.5625,1.333333333333342 NEE,1987-12-31,3.578125,0.43859649122806044 NEE,1988-01-04,3.65625,2.183406113537112 NEE,1988-01-05,3.734375,2.136752136752129 NEE,1988-01-06,3.703125,-0.8368200836820106 NEE,1988-01-07,3.71875,0.42194092827003704 NEE,1988-01-08,3.6875,-0.8403361344537785 NEE,1988-01-11,3.703125,0.4237288135593209 NEE,1988-01-12,3.640625,-1.6877637130801704 NEE,1988-01-13,3.609375,-0.8583690987124415 NEE,1988-01-14,3.640625,0.8658008658008587 NEE,1988-01-15,3.703125,1.716738197424883 NEE,1988-01-18,3.6875,-0.42194092827003704 NEE,1988-01-19,3.71875,0.8474576271186418 NEE,1988-01-20,3.6875,-0.8403361344537785 NEE,1988-01-21,3.703125,0.4237288135593209 NEE,1988-01-22,3.765625,1.6877637130801704 NEE,1988-01-25,3.859375,2.4896265560165887 NEE,1988-01-26,3.84375,-0.4048582995951455 NEE,1988-01-27,3.84375,0.0 NEE,1988-01-28,3.921875,2.0325203252032464 NEE,1988-01-29,3.984375,1.5936254980079667 NEE,1988-02-01,4.0,0.39215686274509665 NEE,1988-02-02,4.0,0.0 NEE,1988-02-03,3.9375,-1.5625 NEE,1988-02-04,3.921875,-0.3968253968253954 NEE,1988-02-05,3.9375,0.3984063745019917 NEE,1988-02-08,3.890625,-1.1904761904761862 NEE,1988-02-09,3.875,-0.40160642570281624 NEE,1988-02-10,3.90625,0.8064516129032251 NEE,1988-02-11,3.890625,-0.40000000000000036 NEE,1988-02-12,3.890625,0.0 NEE,1988-02-16,3.890625,0.0 NEE,1988-02-17,3.859375,-0.8032128514056214 NEE,1988-02-18,3.859375,0.0 NEE,1988-02-19,3.890625,0.809716599190291 NEE,1988-02-22,3.96875,2.008032128514059 NEE,1988-02-23,3.984375,0.3937007874015741 NEE,1988-02-24,3.96875,-0.39215686274509665 NEE,1988-02-25,3.921875,-1.1811023622047223 NEE,1988-02-26,3.9375,0.3984063745019917 NEE,1988-02-29,3.859375,-1.9841269841269882 NEE,1988-03-01,3.828125,-0.8097165991902799 NEE,1988-03-02,3.8125,-0.40816326530612734 NEE,1988-03-03,3.8125,0.0 NEE,1988-03-04,3.796875,-0.4098360655737654 NEE,1988-03-07,3.78125,-0.4115226337448541 NEE,1988-03-08,3.78125,0.0 NEE,1988-03-09,3.71875,-1.6528925619834656 NEE,1988-03-10,3.6875,-0.8403361344537785 NEE,1988-03-11,3.65625,-0.8474576271186418 NEE,1988-03-14,3.671875,0.42735042735042583 NEE,1988-03-15,3.703125,0.8510638297872353 NEE,1988-03-16,3.734375,0.8438818565400741 NEE,1988-03-17,3.75,0.4184100418409997 NEE,1988-03-18,3.734375,-0.4166666666666652 NEE,1988-03-21,3.703125,-0.8368200836820106 NEE,1988-03-22,3.6875,-0.42194092827003704 NEE,1988-03-23,3.671875,-0.4237288135593209 NEE,1988-03-24,3.625,-1.276595744680853 NEE,1988-03-25,3.59375,-0.8620689655172376 NEE,1988-03-28,3.59375,0.0 NEE,1988-03-29,3.625,0.8695652173912993 NEE,1988-03-30,3.625,0.0 NEE,1988-03-31,3.625,0.0 NEE,1988-04-04,3.578125,-1.2931034482758674 NEE,1988-04-05,3.609375,0.8733624454148492 NEE,1988-04-06,3.6875,2.164502164502169 NEE,1988-04-07,3.71875,0.8474576271186418 NEE,1988-04-08,3.703125,-0.42016806722688926 NEE,1988-04-11,3.734375,0.8438818565400741 NEE,1988-04-12,3.71875,-0.4184100418409997 NEE,1988-04-13,3.75,0.8403361344537785 NEE,1988-04-14,3.640625,-2.9166666666666674 NEE,1988-04-15,3.59375,-1.2875536480686733 NEE,1988-04-18,3.53125,-1.7391304347826098 NEE,1988-04-19,3.515625,-0.4424778761061954 NEE,1988-04-20,3.484375,-0.8888888888888835 NEE,1988-04-21,3.46875,-0.4484304932735439 NEE,1988-04-22,3.53125,1.8018018018018056 NEE,1988-04-25,3.578125,1.327433628318575 NEE,1988-04-26,3.5625,-0.4366812227074246 NEE,1988-04-27,3.578125,0.43859649122806044 NEE,1988-04-28,3.609375,0.8733624454148492 NEE,1988-04-29,3.59375,-0.43290043290042934 NEE,1988-05-02,3.625,0.8695652173912993 NEE,1988-05-03,3.65625,0.8620689655172376 NEE,1988-05-04,3.671875,0.42735042735042583 NEE,1988-05-05,3.625,-1.276595744680853 NEE,1988-05-06,3.59375,-0.8620689655172376 NEE,1988-05-09,3.59375,0.0 NEE,1988-05-10,3.640625,1.304347826086949 NEE,1988-05-11,3.625,-0.42918454935622075 NEE,1988-05-12,3.625,0.0 NEE,1988-05-13,3.703125,2.155172413793105 NEE,1988-05-16,3.703125,0.0 NEE,1988-05-17,3.671875,-0.8438818565400852 NEE,1988-05-18,3.65625,-0.42553191489361764 NEE,1988-05-19,3.671875,0.42735042735042583 NEE,1988-05-20,3.671875,0.0 NEE,1988-05-23,3.5625,-2.9787234042553234 NEE,1988-05-24,3.640625,2.1929824561403466 NEE,1988-05-25,3.625,-0.42918454935622075 NEE,1988-05-26,3.65625,0.8620689655172376 NEE,1988-05-27,3.671875,0.42735042735042583 NEE,1988-05-31,3.828125,4.255319148936176 NEE,1988-06-01,3.890625,1.6326530612244872 NEE,1988-06-02,3.859375,-0.8032128514056214 NEE,1988-06-03,3.890625,0.809716599190291 NEE,1988-06-06,3.859375,-0.8032128514056214 NEE,1988-06-07,3.828125,-0.8097165991902799 NEE,1988-06-08,3.828125,0.0 NEE,1988-06-09,3.8125,-0.40816326530612734 NEE,1988-06-10,3.8125,0.0 NEE,1988-06-13,3.84375,0.8196721311475308 NEE,1988-06-14,3.859375,0.40650406504065817 NEE,1988-06-15,3.875,0.4048582995951344 NEE,1988-06-16,3.8125,-1.6129032258064502 NEE,1988-06-17,3.859375,1.2295081967213184 NEE,1988-06-20,3.84375,-0.4048582995951455 NEE,1988-06-21,3.859375,0.40650406504065817 NEE,1988-06-22,3.890625,0.809716599190291 NEE,1988-06-23,3.890625,0.0 NEE,1988-06-24,3.875,-0.40160642570281624 NEE,1988-06-27,3.8125,-1.6129032258064502 NEE,1988-06-28,3.84375,0.8196721311475308 NEE,1988-06-29,3.8125,-0.8130081300813052 NEE,1988-06-30,3.8125,0.0 NEE,1988-07-01,3.8125,0.0 NEE,1988-07-05,3.796875,-0.4098360655737654 NEE,1988-07-06,3.8125,0.4115226337448652 NEE,1988-07-07,3.8125,0.0 NEE,1988-07-08,3.765625,-1.2295081967213073 NEE,1988-07-11,3.78125,0.4149377593360981 NEE,1988-07-12,3.734375,-1.2396694214875992 NEE,1988-07-13,3.765625,0.8368200836819994 NEE,1988-07-14,3.765625,0.0 NEE,1988-07-15,3.765625,0.0 NEE,1988-07-18,3.75,-0.4149377593360981 NEE,1988-07-19,3.71875,-0.8333333333333304 NEE,1988-07-20,3.734375,0.42016806722688926 NEE,1988-07-21,3.6875,-1.2552301255230103 NEE,1988-07-22,3.65625,-0.8474576271186418 NEE,1988-07-25,3.671875,0.42735042735042583 NEE,1988-07-26,3.703125,0.8510638297872353 NEE,1988-07-27,3.6875,-0.42194092827003704 NEE,1988-07-28,3.734375,1.2711864406779627 NEE,1988-07-29,3.796875,1.673640167364021 NEE,1988-08-01,3.78125,-0.4115226337448541 NEE,1988-08-02,3.796875,0.4132231404958775 NEE,1988-08-03,3.796875,0.0 NEE,1988-08-04,3.78125,-0.4115226337448541 NEE,1988-08-05,3.78125,0.0 NEE,1988-08-08,3.75,-0.8264462809917328 NEE,1988-08-09,3.734375,-0.4166666666666652 NEE,1988-08-10,3.703125,-0.8368200836820106 NEE,1988-08-11,3.75,1.2658227848101333 NEE,1988-08-12,3.734375,-0.4166666666666652 NEE,1988-08-15,3.671875,-1.673640167364021 NEE,1988-08-16,3.703125,0.8510638297872353 NEE,1988-08-17,3.703125,0.0 NEE,1988-08-18,3.71875,0.42194092827003704 NEE,1988-08-19,3.75,0.8403361344537785 NEE,1988-08-22,3.671875,-2.083333333333337 NEE,1988-08-23,3.703125,0.8510638297872353 NEE,1988-08-24,3.703125,0.0 NEE,1988-08-25,3.703125,0.0 NEE,1988-08-26,3.734375,0.8438818565400741 NEE,1988-08-29,3.75,0.4184100418409997 NEE,1988-08-30,3.765625,0.4166666666666652 NEE,1988-08-31,3.734375,-0.8298755186721962 NEE,1988-09-01,3.703125,-0.8368200836820106 NEE,1988-09-02,3.796875,2.5316455696202445 NEE,1988-09-06,3.8125,0.4115226337448652 NEE,1988-09-07,3.828125,0.4098360655737654 NEE,1988-09-08,3.8125,-0.40816326530612734 NEE,1988-09-09,3.796875,-0.4098360655737654 NEE,1988-09-12,3.78125,-0.4115226337448541 NEE,1988-09-13,3.765625,-0.4132231404958664 NEE,1988-09-14,3.796875,0.8298755186721962 NEE,1988-09-15,3.84375,1.2345679012345734 NEE,1988-09-16,3.890625,1.2195121951219523 NEE,1988-09-19,3.828125,-1.6064257028112428 NEE,1988-09-20,3.875,1.2244897959183598 NEE,1988-09-21,3.8125,-1.6129032258064502 NEE,1988-09-22,3.828125,0.4098360655737654 NEE,1988-09-23,3.8125,-0.40816326530612734 NEE,1988-09-26,3.8125,0.0 NEE,1988-09-27,3.828125,0.4098360655737654 NEE,1988-09-28,3.859375,0.8163265306122547 NEE,1988-09-29,3.890625,0.809716599190291 NEE,1988-09-30,3.90625,0.40160642570281624 NEE,1988-10-03,3.875,-0.8000000000000007 NEE,1988-10-04,3.84375,-0.8064516129032251 NEE,1988-10-05,3.859375,0.40650406504065817 NEE,1988-10-06,3.890625,0.809716599190291 NEE,1988-10-07,3.96875,2.008032128514059 NEE,1988-10-10,3.96875,0.0 NEE,1988-10-11,3.984375,0.3937007874015741 NEE,1988-10-12,3.9375,-1.17647058823529 NEE,1988-10-13,3.9375,0.0 NEE,1988-10-14,3.953125,0.3968253968253954 NEE,1988-10-17,3.953125,0.0 NEE,1988-10-18,3.953125,0.0 NEE,1988-10-19,3.90625,-1.1857707509881465 NEE,1988-10-20,3.921875,0.40000000000000036 NEE,1988-10-21,3.9375,0.3984063745019917 NEE,1988-10-24,3.921875,-0.3968253968253954 NEE,1988-10-25,3.953125,0.7968127490039834 NEE,1988-10-26,3.9375,-0.39525691699604515 NEE,1988-10-27,3.921875,-0.3968253968253954 NEE,1988-10-28,3.9375,0.3984063745019917 NEE,1988-10-31,3.9375,0.0 NEE,1988-11-01,3.953125,0.3968253968253954 NEE,1988-11-02,3.953125,0.0 NEE,1988-11-03,4.0,1.1857707509881354 NEE,1988-11-04,3.9375,-1.5625 NEE,1988-11-07,3.90625,-0.7936507936507908 NEE,1988-11-08,3.921875,0.40000000000000036 NEE,1988-11-09,3.90625,-0.3984063745019917 NEE,1988-11-10,3.890625,-0.40000000000000036 NEE,1988-11-11,3.8125,-2.008032128514059 NEE,1988-11-14,3.84375,0.8196721311475308 NEE,1988-11-15,3.84375,0.0 NEE,1988-11-16,3.84375,0.0 NEE,1988-11-17,3.84375,0.0 NEE,1988-11-18,3.875,0.8130081300812941 NEE,1988-11-21,3.765625,-2.822580645161288 NEE,1988-11-22,3.78125,0.4149377593360981 NEE,1988-11-23,3.8125,0.8264462809917328 NEE,1988-11-25,3.8125,0.0 NEE,1988-11-28,3.828125,0.4098360655737654 NEE,1988-11-29,3.828125,0.0 NEE,1988-11-30,3.8125,-0.40816326530612734 NEE,1988-12-01,3.828125,0.4098360655737654 NEE,1988-12-02,3.84375,0.40816326530612734 NEE,1988-12-05,3.875,0.8130081300812941 NEE,1988-12-06,3.9375,1.6129032258064502 NEE,1988-12-07,3.9375,0.0 NEE,1988-12-08,3.953125,0.3968253968253954 NEE,1988-12-09,3.953125,0.0 NEE,1988-12-12,3.9375,-0.39525691699604515 NEE,1988-12-13,3.921875,-0.3968253968253954 NEE,1988-12-14,3.921875,0.0 NEE,1988-12-15,3.9375,0.3984063745019917 NEE,1988-12-16,3.953125,0.3968253968253954 NEE,1988-12-19,3.9375,-0.39525691699604515 NEE,1988-12-20,3.953125,0.3968253968253954 NEE,1988-12-21,3.953125,0.0 NEE,1988-12-22,3.9375,-0.39525691699604515 NEE,1988-12-23,3.921875,-0.3968253968253954 NEE,1988-12-27,3.921875,0.0 NEE,1988-12-28,3.890625,-0.7968127490039834 NEE,1988-12-29,3.953125,1.6064257028112428 NEE,1988-12-30,3.890625,-1.5810276679841917 NEE,1989-01-03,3.828125,-1.6064257028112428 NEE,1989-01-04,3.875,1.2244897959183598 NEE,1989-01-05,3.859375,-0.40322580645161255 NEE,1989-01-06,3.859375,0.0 NEE,1989-01-09,3.90625,1.2145748987854255 NEE,1989-01-10,3.921875,0.40000000000000036 NEE,1989-01-11,3.921875,0.0 NEE,1989-01-12,3.921875,0.0 NEE,1989-01-13,3.90625,-0.3984063745019917 NEE,1989-01-16,3.90625,0.0 NEE,1989-01-17,3.890625,-0.40000000000000036 NEE,1989-01-18,3.90625,0.40160642570281624 NEE,1989-01-19,3.921875,0.40000000000000036 NEE,1989-01-20,3.921875,0.0 NEE,1989-01-23,3.90625,-0.3984063745019917 NEE,1989-01-24,3.9375,0.8000000000000007 NEE,1989-01-25,3.921875,-0.3968253968253954 NEE,1989-01-26,3.921875,0.0 NEE,1989-01-27,3.90625,-0.3984063745019917 NEE,1989-01-30,3.921875,0.40000000000000036 NEE,1989-01-31,3.9375,0.3984063745019917 NEE,1989-02-01,3.921875,-0.3968253968253954 NEE,1989-02-02,3.9375,0.3984063745019917 NEE,1989-02-03,3.9375,0.0 NEE,1989-02-06,3.921875,-0.3968253968253954 NEE,1989-02-07,3.953125,0.7968127490039834 NEE,1989-02-08,3.9375,-0.39525691699604515 NEE,1989-02-09,3.921875,-0.3968253968253954 NEE,1989-02-10,3.875,-1.195219123505975 NEE,1989-02-13,3.890625,0.40322580645162365 NEE,1989-02-14,3.90625,0.40160642570281624 NEE,1989-02-15,3.921875,0.40000000000000036 NEE,1989-02-16,3.9375,0.3984063745019917 NEE,1989-02-17,3.859375,-1.9841269841269882 NEE,1989-02-21,3.796875,-1.619433198380571 NEE,1989-02-22,3.78125,-0.4115226337448541 NEE,1989-02-23,3.796875,0.4132231404958775 NEE,1989-02-24,3.75,-1.2345679012345734 NEE,1989-02-27,3.734375,-0.4166666666666652 NEE,1989-02-28,3.734375,0.0 NEE,1989-03-01,3.703125,-0.8368200836820106 NEE,1989-03-02,3.734375,0.8438818565400741 NEE,1989-03-03,3.75,0.4184100418409997 NEE,1989-03-06,3.78125,0.8333333333333304 NEE,1989-03-07,3.78125,0.0 NEE,1989-03-08,3.75,-0.8264462809917328 NEE,1989-03-09,3.71875,-0.8333333333333304 NEE,1989-03-10,3.703125,-0.42016806722688926 NEE,1989-03-13,3.75,1.2658227848101333 NEE,1989-03-14,3.734375,-0.4166666666666652 NEE,1989-03-15,3.765625,0.8368200836819994 NEE,1989-03-16,3.75,-0.4149377593360981 NEE,1989-03-17,3.671875,-2.083333333333337 NEE,1989-03-20,3.671875,0.0 NEE,1989-03-21,3.671875,0.0 NEE,1989-03-22,3.6875,0.42553191489360653 NEE,1989-03-23,3.640625,-1.2711864406779627 NEE,1989-03-27,3.6875,1.2875536480686733 NEE,1989-03-28,3.671875,-0.4237288135593209 NEE,1989-03-29,3.6875,0.42553191489360653 NEE,1989-03-30,3.6875,0.0 NEE,1989-03-31,3.71875,0.8474576271186418 NEE,1989-04-03,3.703125,-0.42016806722688926 NEE,1989-04-04,3.671875,-0.8438818565400852 NEE,1989-04-05,3.671875,0.0 NEE,1989-04-06,3.671875,0.0 NEE,1989-04-07,3.6875,0.42553191489360653 NEE,1989-04-10,3.703125,0.4237288135593209 NEE,1989-04-11,3.703125,0.0 NEE,1989-04-12,3.71875,0.42194092827003704 NEE,1989-04-13,3.6875,-0.8403361344537785 NEE,1989-04-14,3.71875,0.8474576271186418 NEE,1989-04-17,3.765625,1.2605042016806678 NEE,1989-04-18,3.796875,0.8298755186721962 NEE,1989-04-19,3.796875,0.0 NEE,1989-04-20,3.78125,-0.4115226337448541 NEE,1989-04-21,3.828125,1.2396694214876103 NEE,1989-04-24,3.8125,-0.40816326530612734 NEE,1989-04-25,3.765625,-1.2295081967213073 NEE,1989-04-26,3.734375,-0.8298755186721962 NEE,1989-04-27,3.796875,1.673640167364021 NEE,1989-04-28,3.828125,0.8230452674897082 NEE,1989-05-01,3.84375,0.40816326530612734 NEE,1989-05-02,3.828125,-0.40650406504064707 NEE,1989-05-03,3.828125,0.0 NEE,1989-05-04,3.8125,-0.40816326530612734 NEE,1989-05-05,3.8125,0.0 NEE,1989-05-08,3.8125,0.0 NEE,1989-05-09,3.8125,0.0 NEE,1989-05-10,3.8125,0.0 NEE,1989-05-11,3.8125,0.0 NEE,1989-05-12,3.90625,2.4590163934426146 NEE,1989-05-15,3.9375,0.8000000000000007 NEE,1989-05-16,3.875,-1.5873015873015928 NEE,1989-05-17,3.90625,0.8064516129032251 NEE,1989-05-18,3.9375,0.8000000000000007 NEE,1989-05-19,3.9375,0.0 NEE,1989-05-22,3.953125,0.3968253968253954 NEE,1989-05-23,3.953125,0.0 NEE,1989-05-24,3.921875,-0.7905138339920903 NEE,1989-05-25,3.875,-1.195219123505975 NEE,1989-05-26,3.890625,0.40322580645162365 NEE,1989-05-30,3.84375,-1.2048192771084376 NEE,1989-05-31,3.90625,1.6260162601626105 NEE,1989-06-01,3.90625,0.0 NEE,1989-06-02,3.875,-0.8000000000000007 NEE,1989-06-05,3.84375,-0.8064516129032251 NEE,1989-06-06,3.84375,0.0 NEE,1989-06-07,3.84375,0.0 NEE,1989-06-08,3.890625,1.2195121951219523 NEE,1989-06-09,3.921875,0.8032128514056325 NEE,1989-06-12,3.890625,-0.7968127490039834 NEE,1989-06-13,3.890625,0.0 NEE,1989-06-14,3.875,-0.40160642570281624 NEE,1989-06-15,3.90625,0.8064516129032251 NEE,1989-06-16,3.875,-0.8000000000000007 NEE,1989-06-19,3.90625,0.8064516129032251 NEE,1989-06-20,3.890625,-0.40000000000000036 NEE,1989-06-21,3.90625,0.40160642570281624 NEE,1989-06-22,3.859375,-1.200000000000001 NEE,1989-06-23,3.859375,0.0 NEE,1989-06-26,3.859375,0.0 NEE,1989-06-27,3.890625,0.809716599190291 NEE,1989-06-28,3.890625,0.0 NEE,1989-06-29,3.859375,-0.8032128514056214 NEE,1989-06-30,3.859375,0.0 NEE,1989-07-03,3.859375,0.0 NEE,1989-07-05,3.875,0.4048582995951344 NEE,1989-07-06,3.890625,0.40322580645162365 NEE,1989-07-07,3.921875,0.8032128514056325 NEE,1989-07-10,3.9375,0.3984063745019917 NEE,1989-07-11,3.984375,1.1904761904761862 NEE,1989-07-12,4.03125,1.17647058823529 NEE,1989-07-13,4.0,-0.7751937984496138 NEE,1989-07-14,3.96875,-0.78125 NEE,1989-07-17,3.984375,0.3937007874015741 NEE,1989-07-18,3.953125,-0.7843137254901933 NEE,1989-07-19,3.984375,0.7905138339920903 NEE,1989-07-20,3.953125,-0.7843137254901933 NEE,1989-07-21,4.015625,1.5810276679841806 NEE,1989-07-24,4.03125,0.3891050583657574 NEE,1989-07-25,4.078125,1.1627906976744207 NEE,1989-07-26,4.078125,0.0 NEE,1989-07-27,4.09375,0.3831417624521105 NEE,1989-07-28,4.09375,0.0 NEE,1989-07-31,4.109375,0.3816793893129722 NEE,1989-08-01,4.125,0.3802281368821214 NEE,1989-08-02,4.09375,-0.7575757575757569 NEE,1989-08-03,4.078125,-0.3816793893129722 NEE,1989-08-04,4.0625,-0.3831417624521105 NEE,1989-08-07,4.109375,1.1538461538461497 NEE,1989-08-08,4.09375,-0.38022813688213253 NEE,1989-08-09,4.109375,0.3816793893129722 NEE,1989-08-10,4.09375,-0.38022813688213253 NEE,1989-08-11,4.078125,-0.3816793893129722 NEE,1989-08-14,4.078125,0.0 NEE,1989-08-15,4.078125,0.0 NEE,1989-08-16,4.046875,-0.7662835249042099 NEE,1989-08-17,4.0625,0.38610038610038533 NEE,1989-08-18,4.078125,0.38461538461538325 NEE,1989-08-21,3.96875,-2.6819923371647514 NEE,1989-08-22,4.015625,1.1811023622047223 NEE,1989-08-23,4.0625,1.1673151750972721 NEE,1989-08-24,4.0625,0.0 NEE,1989-08-25,4.03125,-0.7692307692307665 NEE,1989-08-28,3.96875,-1.5503875968992276 NEE,1989-08-29,3.9375,-0.7874015748031482 NEE,1989-08-30,3.921875,-0.3968253968253954 NEE,1989-08-31,3.9375,0.3984063745019917 NEE,1989-09-01,3.96875,0.7936507936507908 NEE,1989-09-05,3.9375,-0.7874015748031482 NEE,1989-09-06,3.90625,-0.7936507936507908 NEE,1989-09-07,3.890625,-0.40000000000000036 NEE,1989-09-08,3.90625,0.40160642570281624 NEE,1989-09-11,3.90625,0.0 NEE,1989-09-12,3.890625,-0.40000000000000036 NEE,1989-09-13,3.90625,0.40160642570281624 NEE,1989-09-14,3.875,-0.8000000000000007 NEE,1989-09-15,3.921875,1.2096774193548487 NEE,1989-09-18,3.96875,1.195219123505975 NEE,1989-09-19,4.0,0.7874015748031482 NEE,1989-09-20,4.0,0.0 NEE,1989-09-21,4.046875,1.171875 NEE,1989-09-22,4.03125,-0.38610038610038533 NEE,1989-09-25,4.0,-0.7751937984496138 NEE,1989-09-26,3.984375,-0.390625 NEE,1989-09-27,3.96875,-0.39215686274509665 NEE,1989-09-28,3.96875,0.0 NEE,1989-09-29,3.953125,-0.3937007874015741 NEE,1989-10-02,3.984375,0.7905138339920903 NEE,1989-10-03,4.0,0.39215686274509665 NEE,1989-10-04,4.0,0.0 NEE,1989-10-05,4.0,0.0 NEE,1989-10-06,3.984375,-0.390625 NEE,1989-10-09,4.0,0.39215686274509665 NEE,1989-10-10,3.984375,-0.390625 NEE,1989-10-11,4.0,0.39215686274509665 NEE,1989-10-12,4.015625,0.390625 NEE,1989-10-13,4.03125,0.3891050583657574 NEE,1989-10-16,4.09375,1.5503875968992276 NEE,1989-10-17,4.09375,0.0 NEE,1989-10-18,4.078125,-0.3816793893129722 NEE,1989-10-19,4.109375,0.766283524904221 NEE,1989-10-20,4.09375,-0.38022813688213253 NEE,1989-10-23,4.140625,1.1450381679389388 NEE,1989-10-24,4.109375,-0.7547169811320753 NEE,1989-10-25,4.125,0.3802281368821214 NEE,1989-10-26,4.109375,-0.37878787878787845 NEE,1989-10-27,4.125,0.3802281368821214 NEE,1989-10-30,4.125,0.0 NEE,1989-10-31,4.171875,1.1363636363636465 NEE,1989-11-01,4.25,1.8726591760299671 NEE,1989-11-02,4.21875,-0.7352941176470562 NEE,1989-11-03,4.203125,-0.37037037037036535 NEE,1989-11-06,4.15625,-1.115241635687736 NEE,1989-11-07,4.203125,1.1278195488721776 NEE,1989-11-08,4.28125,1.8587360594795488 NEE,1989-11-09,4.28125,0.0 NEE,1989-11-10,4.28125,0.0 NEE,1989-11-13,4.3125,0.7299270072992803 NEE,1989-11-14,4.296875,-0.36231884057971175 NEE,1989-11-15,4.3125,0.363636363636366 NEE,1989-11-16,4.296875,-0.36231884057971175 NEE,1989-11-17,4.25,-1.0909090909090868 NEE,1989-11-20,4.203125,-1.1029411764705843 NEE,1989-11-21,4.21875,0.3717472118959009 NEE,1989-11-22,4.25,0.7407407407407307 NEE,1989-11-24,4.234375,-0.3676470588235281 NEE,1989-11-27,4.25,0.36900369003689537 NEE,1989-11-28,4.203125,-1.1029411764705843 NEE,1989-11-29,4.203125,0.0 NEE,1989-11-30,4.21875,0.3717472118959009 NEE,1989-12-01,4.234375,0.37037037037037646 NEE,1989-12-04,4.1875,-1.1070110701106972 NEE,1989-12-05,4.203125,0.3731343283582156 NEE,1989-12-06,4.25,1.1152416356877248 NEE,1989-12-07,4.234375,-0.3676470588235281 NEE,1989-12-08,4.25,0.36900369003689537 NEE,1989-12-11,4.234375,-0.3676470588235281 NEE,1989-12-12,4.28125,1.1070110701107083 NEE,1989-12-13,4.3125,0.7299270072992803 NEE,1989-12-14,4.3125,0.0 NEE,1989-12-15,4.375,1.449275362318847 NEE,1989-12-18,4.4375,1.4285714285714235 NEE,1989-12-19,4.4375,0.0 NEE,1989-12-20,4.46875,0.7042253521126751 NEE,1989-12-21,4.59375,2.7972027972027913 NEE,1989-12-22,4.5625,-0.6802721088435382 NEE,1989-12-26,4.578125,0.3424657534246478 NEE,1989-12-27,4.578125,0.0 NEE,1989-12-28,4.515625,-1.3651877133105783 NEE,1989-12-29,4.546875,0.6920415224913601 NEE,1990-01-02,4.5625,0.3436426116838476 NEE,1990-01-03,4.5,-1.3698630136986356 NEE,1990-01-04,4.390625,-2.430555555555558 NEE,1990-01-05,4.328125,-1.4234875444839812 NEE,1990-01-08,4.25,-1.8050541516245522 NEE,1990-01-09,4.203125,-1.1029411764705843 NEE,1990-01-10,4.234375,0.743494423791824 NEE,1990-01-11,4.265625,0.7380073800737907 NEE,1990-01-12,4.171875,-2.197802197802201 NEE,1990-01-15,4.203125,0.7490636704119868 NEE,1990-01-16,4.265625,1.486988847583648 NEE,1990-01-17,4.28125,0.366300366300365 NEE,1990-01-18,4.296875,0.36496350364962904 NEE,1990-01-19,4.296875,0.0 NEE,1990-01-22,4.21875,-1.8181818181818188 NEE,1990-01-23,4.25,0.7407407407407307 NEE,1990-01-24,4.234375,-0.3676470588235281 NEE,1990-01-25,4.21875,-0.36900369003689537 NEE,1990-01-26,4.234375,0.37037037037037646 NEE,1990-01-29,4.234375,0.0 NEE,1990-01-30,4.203125,-0.7380073800738018 NEE,1990-01-31,4.25,1.1152416356877248 NEE,1990-02-01,4.21875,-0.7352941176470562 NEE,1990-02-02,4.21875,0.0 NEE,1990-02-05,4.1875,-0.7407407407407418 NEE,1990-02-06,4.21875,0.746268656716409 NEE,1990-02-07,4.296875,1.85185185185186 NEE,1990-02-08,4.21875,-1.8181818181818188 NEE,1990-02-09,4.234375,0.37037037037037646 NEE,1990-02-12,4.21875,-0.36900369003689537 NEE,1990-02-13,4.25,0.7407407407407307 NEE,1990-02-14,4.28125,0.7352941176470562 NEE,1990-02-15,4.25,-0.7299270072992692 NEE,1990-02-16,4.265625,0.3676470588235281 NEE,1990-02-20,4.171875,-2.197802197802201 NEE,1990-02-21,4.1875,0.3745318352059934 NEE,1990-02-22,4.0625,-2.985074626865669 NEE,1990-02-23,4.0625,0.0 NEE,1990-02-26,4.109375,1.1538461538461497 NEE,1990-02-27,4.078125,-0.760456273764254 NEE,1990-02-28,4.109375,0.766283524904221 NEE,1990-03-01,4.140625,0.7604562737642651 NEE,1990-03-02,4.171875,0.7547169811320753 NEE,1990-03-05,4.125,-1.1235955056179803 NEE,1990-03-06,4.140625,0.37878787878788955 NEE,1990-03-07,4.125,-0.37735849056603765 NEE,1990-03-08,4.125,0.0 NEE,1990-03-09,4.125,0.0 NEE,1990-03-12,4.15625,0.7575757575757569 NEE,1990-03-13,4.125,-0.7518796992481258 NEE,1990-03-14,4.15625,0.7575757575757569 NEE,1990-03-15,4.140625,-0.3759398496240629 NEE,1990-03-16,4.125,-0.37735849056603765 NEE,1990-03-19,4.109375,-0.37878787878787845 NEE,1990-03-20,4.09375,-0.38022813688213253 NEE,1990-03-21,4.046875,-1.1450381679389277 NEE,1990-03-22,4.03125,-0.38610038610038533 NEE,1990-03-23,4.03125,0.0 NEE,1990-03-26,4.03125,0.0 NEE,1990-03-27,4.03125,0.0 NEE,1990-03-28,4.0625,0.7751937984496138 NEE,1990-03-29,4.03125,-0.7692307692307665 NEE,1990-03-30,4.015625,-0.3875968992248069 NEE,1990-04-02,4.0,-0.3891050583657574 NEE,1990-04-03,4.015625,0.390625 NEE,1990-04-04,4.03125,0.3891050583657574 NEE,1990-04-05,3.984375,-1.1627906976744207 NEE,1990-04-06,4.015625,0.7843137254901933 NEE,1990-04-09,4.015625,0.0 NEE,1990-04-10,3.96875,-1.1673151750972721 NEE,1990-04-11,4.03125,1.5748031496062964 NEE,1990-04-12,4.015625,-0.3875968992248069 NEE,1990-04-16,4.0,-0.3891050583657574 NEE,1990-04-17,4.0,0.0 NEE,1990-04-18,3.96875,-0.78125 NEE,1990-04-19,3.9375,-0.7874015748031482 NEE,1990-04-20,3.84375,-2.3809523809523836 NEE,1990-04-23,3.8125,-0.8130081300813052 NEE,1990-04-24,3.84375,0.8196721311475308 NEE,1990-04-25,3.828125,-0.40650406504064707 NEE,1990-04-26,3.796875,-0.8163265306122436 NEE,1990-04-27,3.734375,-1.6460905349794275 NEE,1990-04-30,3.71875,-0.4184100418409997 NEE,1990-05-01,3.796875,2.1008403361344463 NEE,1990-05-02,3.8125,0.4115226337448652 NEE,1990-05-03,3.78125,-0.8196721311475419 NEE,1990-05-04,3.765625,-0.4132231404958664 NEE,1990-05-07,3.796875,0.8298755186721962 NEE,1990-05-08,3.90625,2.8806584362139898 NEE,1990-05-09,3.921875,0.40000000000000036 NEE,1990-05-10,3.9375,0.3984063745019917 NEE,1990-05-11,4.015625,1.984126984126977 NEE,1990-05-14,4.046875,0.7782101167315147 NEE,1990-05-15,4.03125,-0.38610038610038533 NEE,1990-05-16,4.046875,0.3875968992248069 NEE,1990-05-17,4.046875,0.0 NEE,1990-05-18,4.03125,-0.38610038610038533 NEE,1990-05-21,4.03125,0.0 NEE,1990-05-22,4.03125,0.0 NEE,1990-05-23,4.015625,-0.3875968992248069 NEE,1990-05-24,3.90625,-2.7237354085603127 NEE,1990-05-25,3.875,-0.8000000000000007 NEE,1990-05-29,3.890625,0.40322580645162365 NEE,1990-05-30,3.90625,0.40160642570281624 NEE,1990-05-31,3.953125,1.200000000000001 NEE,1990-06-01,3.953125,0.0 NEE,1990-06-04,4.015625,1.5810276679841806 NEE,1990-06-05,4.015625,0.0 NEE,1990-06-06,3.96875,-1.1673151750972721 NEE,1990-06-07,3.984375,0.3937007874015741 NEE,1990-06-08,3.921875,-1.5686274509803977 NEE,1990-06-11,3.96875,1.195219123505975 NEE,1990-06-12,3.984375,0.3937007874015741 NEE,1990-06-13,3.953125,-0.7843137254901933 NEE,1990-06-14,3.96875,0.39525691699604515 NEE,1990-06-15,3.96875,0.0 NEE,1990-06-18,3.890625,-1.9685039370078705 NEE,1990-06-19,3.890625,0.0 NEE,1990-06-20,3.90625,0.40160642570281624 NEE,1990-06-21,3.90625,0.0 NEE,1990-06-22,3.828125,-2.0000000000000018 NEE,1990-06-25,3.796875,-0.8163265306122436 NEE,1990-06-26,3.78125,-0.4115226337448541 NEE,1990-06-27,3.8125,0.8264462809917328 NEE,1990-06-28,3.8125,0.0 NEE,1990-06-29,3.828125,0.4098360655737654 NEE,1990-07-02,3.8125,-0.40816326530612734 NEE,1990-07-03,3.8125,0.0 NEE,1990-07-05,3.78125,-0.8196721311475419 NEE,1990-07-06,3.75,-0.8264462809917328 NEE,1990-07-09,3.734375,-0.4166666666666652 NEE,1990-07-10,3.703125,-0.8368200836820106 NEE,1990-07-11,3.6875,-0.42194092827003704 NEE,1990-07-12,3.703125,0.4237288135593209 NEE,1990-07-13,3.71875,0.42194092827003704 NEE,1990-07-16,3.75,0.8403361344537785 NEE,1990-07-17,3.75,0.0 NEE,1990-07-18,3.71875,-0.8333333333333304 NEE,1990-07-19,3.71875,0.0 NEE,1990-07-20,3.703125,-0.42016806722688926 NEE,1990-07-23,3.703125,0.0 NEE,1990-07-24,3.671875,-0.8438818565400852 NEE,1990-07-25,3.703125,0.8510638297872353 NEE,1990-07-26,3.703125,0.0 NEE,1990-07-27,3.734375,0.8438818565400741 NEE,1990-07-30,3.78125,1.2552301255230214 NEE,1990-07-31,3.828125,1.2396694214876103 NEE,1990-08-01,3.875,1.2244897959183598 NEE,1990-08-02,3.8125,-1.6129032258064502 NEE,1990-08-03,3.75,-1.6393442622950838 NEE,1990-08-06,3.71875,-0.8333333333333304 NEE,1990-08-07,3.6875,-0.8403361344537785 NEE,1990-08-08,3.703125,0.4237288135593209 NEE,1990-08-09,3.703125,0.0 NEE,1990-08-10,3.671875,-0.8438818565400852 NEE,1990-08-13,3.671875,0.0 NEE,1990-08-14,3.6875,0.42553191489360653 NEE,1990-08-15,3.703125,0.4237288135593209 NEE,1990-08-16,3.671875,-0.8438818565400852 NEE,1990-08-17,3.671875,0.0 NEE,1990-08-20,3.671875,0.0 NEE,1990-08-21,3.609375,-1.7021276595744705 NEE,1990-08-22,3.5625,-1.2987012987012991 NEE,1990-08-23,3.484375,-2.1929824561403466 NEE,1990-08-24,3.46875,-0.4484304932735439 NEE,1990-08-27,3.421875,-1.3513513513513487 NEE,1990-08-28,3.4375,0.45662100456620447 NEE,1990-08-29,3.4375,0.0 NEE,1990-08-30,3.390625,-1.3636363636363669 NEE,1990-08-31,3.40625,0.4608294930875667 NEE,1990-09-04,3.40625,0.0 NEE,1990-09-05,3.4375,0.917431192660545 NEE,1990-09-06,3.421875,-0.4545454545454519 NEE,1990-09-07,3.421875,0.0 NEE,1990-09-10,3.390625,-0.91324200913242 NEE,1990-09-11,3.40625,0.4608294930875667 NEE,1990-09-12,3.375,-0.917431192660545 NEE,1990-09-13,3.3125,-1.851851851851849 NEE,1990-09-14,3.328125,0.4716981132075526 NEE,1990-09-17,3.359375,0.9389671361502261 NEE,1990-09-18,3.421875,1.8604651162790642 NEE,1990-09-19,3.4375,0.45662100456620447 NEE,1990-09-20,3.421875,-0.4545454545454519 NEE,1990-09-21,3.453125,0.9132420091324311 NEE,1990-09-24,3.4375,-0.4524886877828038 NEE,1990-09-25,3.453125,0.454545454545463 NEE,1990-09-26,3.4375,-0.4524886877828038 NEE,1990-09-27,3.4375,0.0 NEE,1990-09-28,3.453125,0.454545454545463 NEE,1990-10-01,3.609375,4.52488687782806 NEE,1990-10-02,3.609375,0.0 NEE,1990-10-03,3.546875,-1.7316017316017285 NEE,1990-10-04,3.640625,2.643171806167399 NEE,1990-10-05,3.65625,0.42918454935623185 NEE,1990-10-08,3.71875,1.7094017094017033 NEE,1990-10-09,3.609375,-2.941176470588236 NEE,1990-10-10,3.59375,-0.43290043290042934 NEE,1990-10-11,3.546875,-1.30434782608696 NEE,1990-10-12,3.59375,1.3215859030837107 NEE,1990-10-15,3.625,0.8695652173912993 NEE,1990-10-16,3.609375,-0.4310344827586188 NEE,1990-10-17,3.625,0.43290043290042934 NEE,1990-10-18,3.609375,-0.4310344827586188 NEE,1990-10-19,3.578125,-0.8658008658008698 NEE,1990-10-22,3.609375,0.8733624454148492 NEE,1990-10-23,3.59375,-0.43290043290042934 NEE,1990-10-24,3.40625,-5.21739130434783 NEE,1990-10-25,3.421875,0.4587155963302836 NEE,1990-10-26,3.46875,1.3698630136986356 NEE,1990-10-29,3.484375,0.45045045045044585 NEE,1990-10-30,3.5,0.4484304932735439 NEE,1990-10-31,3.5,0.0 NEE,1990-11-01,3.546875,1.3392857142857206 NEE,1990-11-02,3.59375,1.3215859030837107 NEE,1990-11-05,3.578125,-0.43478260869564966 NEE,1990-11-06,3.546875,-0.8733624454148492 NEE,1990-11-07,3.515625,-0.8810572687224627 NEE,1990-11-08,3.5,-0.4444444444444473 NEE,1990-11-09,3.5,0.0 NEE,1990-11-12,3.53125,0.8928571428571397 NEE,1990-11-13,3.53125,0.0 NEE,1990-11-14,3.46875,-1.7699115044247815 NEE,1990-11-15,3.40625,-1.8018018018018056 NEE,1990-11-16,3.421875,0.4587155963302836 NEE,1990-11-19,3.390625,-0.91324200913242 NEE,1990-11-20,3.40625,0.4608294930875667 NEE,1990-11-21,3.453125,1.3761467889908285 NEE,1990-11-23,3.4375,-0.4524886877828038 NEE,1990-11-26,3.4375,0.0 NEE,1990-11-27,3.421875,-0.4545454545454519 NEE,1990-11-28,3.453125,0.9132420091324311 NEE,1990-11-29,3.453125,0.0 NEE,1990-11-30,3.46875,0.4524886877828038 NEE,1990-12-03,3.46875,0.0 NEE,1990-12-04,3.53125,1.8018018018018056 NEE,1990-12-05,3.59375,1.7699115044247815 NEE,1990-12-06,3.5625,-0.8695652173912993 NEE,1990-12-07,3.5625,0.0 NEE,1990-12-10,3.53125,-0.8771929824561431 NEE,1990-12-11,3.5625,0.8849557522123908 NEE,1990-12-12,3.578125,0.43859649122806044 NEE,1990-12-13,3.640625,1.7467248908296984 NEE,1990-12-14,3.625,-0.42918454935622075 NEE,1990-12-17,3.59375,-0.8620689655172376 NEE,1990-12-18,3.59375,0.0 NEE,1990-12-19,3.625,0.8695652173912993 NEE,1990-12-20,3.625,0.0 NEE,1990-12-21,3.6875,1.724137931034475 NEE,1990-12-24,3.65625,-0.8474576271186418 NEE,1990-12-26,3.703125,1.2820512820512775 NEE,1990-12-27,3.6875,-0.42194092827003704 NEE,1990-12-28,3.640625,-1.2711864406779627 NEE,1990-12-31,3.625,-0.42918454935622075 NEE,1991-01-02,3.640625,0.4310344827586299 NEE,1991-01-03,3.671875,0.8583690987124415 NEE,1991-01-04,3.65625,-0.42553191489361764 NEE,1991-01-07,3.65625,0.0 NEE,1991-01-08,3.609375,-1.2820512820512775 NEE,1991-01-09,3.578125,-0.8658008658008698 NEE,1991-01-10,3.59375,0.4366812227074135 NEE,1991-01-11,3.59375,0.0 NEE,1991-01-14,3.53125,-1.7391304347826098 NEE,1991-01-15,3.546875,0.4424778761061843 NEE,1991-01-16,3.515625,-0.8810572687224627 NEE,1991-01-17,3.5625,1.333333333333342 NEE,1991-01-18,3.59375,0.8771929824561431 NEE,1991-01-21,3.59375,0.0 NEE,1991-01-22,3.59375,0.0 NEE,1991-01-23,3.59375,0.0 NEE,1991-01-24,3.625,0.8695652173912993 NEE,1991-01-25,3.609375,-0.4310344827586188 NEE,1991-01-28,3.609375,0.0 NEE,1991-01-29,3.59375,-0.43290043290042934 NEE,1991-01-30,3.59375,0.0 NEE,1991-01-31,3.59375,0.0 NEE,1991-02-01,3.578125,-0.43478260869564966 NEE,1991-02-04,3.609375,0.8733624454148492 NEE,1991-02-05,3.609375,0.0 NEE,1991-02-06,3.625,0.43290043290042934 NEE,1991-02-07,3.671875,1.2931034482758674 NEE,1991-02-08,3.75,2.127659574468077 NEE,1991-02-11,3.8125,1.6666666666666607 NEE,1991-02-12,3.875,1.6393442622950838 NEE,1991-02-13,3.890625,0.40322580645162365 NEE,1991-02-14,3.890625,0.0 NEE,1991-02-15,3.90625,0.40160642570281624 NEE,1991-02-19,3.875,-0.8000000000000007 NEE,1991-02-20,3.859375,-0.40322580645161255 NEE,1991-02-21,3.84375,-0.4048582995951455 NEE,1991-02-22,3.765625,-2.0325203252032575 NEE,1991-02-25,3.734375,-0.8298755186721962 NEE,1991-02-26,3.6875,-1.2552301255230103 NEE,1991-02-27,3.6875,0.0 NEE,1991-02-28,3.71875,0.8474576271186418 NEE,1991-03-01,3.75,0.8403361344537785 NEE,1991-03-04,3.71875,-0.8333333333333304 NEE,1991-03-05,3.75,0.8403361344537785 NEE,1991-03-06,3.734375,-0.4166666666666652 NEE,1991-03-07,3.671875,-1.673640167364021 NEE,1991-03-08,3.625,-1.276595744680853 NEE,1991-03-11,3.671875,1.2931034482758674 NEE,1991-03-12,3.703125,0.8510638297872353 NEE,1991-03-13,3.75,1.2658227848101333 NEE,1991-03-14,3.75,0.0 NEE,1991-03-15,3.78125,0.8333333333333304 NEE,1991-03-18,3.71875,-1.6528925619834656 NEE,1991-03-19,3.734375,0.42016806722688926 NEE,1991-03-20,3.765625,0.8368200836819994 NEE,1991-03-21,3.71875,-1.2448132780082943 NEE,1991-03-22,3.734375,0.42016806722688926 NEE,1991-03-25,3.765625,0.8368200836819994 NEE,1991-03-26,3.78125,0.4149377593360981 NEE,1991-03-27,3.796875,0.4132231404958775 NEE,1991-03-28,3.78125,-0.4115226337448541 NEE,1991-04-01,3.75,-0.8264462809917328 NEE,1991-04-02,3.765625,0.4166666666666652 NEE,1991-04-03,3.78125,0.4149377593360981 NEE,1991-04-04,3.796875,0.4132231404958775 NEE,1991-04-05,3.8125,0.4115226337448652 NEE,1991-04-08,3.8125,0.0 NEE,1991-04-09,3.75,-1.6393442622950838 NEE,1991-04-10,3.734375,-0.4166666666666652 NEE,1991-04-11,3.8125,2.092050209205021 NEE,1991-04-12,3.8125,0.0 NEE,1991-04-15,3.78125,-0.8196721311475419 NEE,1991-04-16,3.828125,1.2396694214876103 NEE,1991-04-17,3.796875,-0.8163265306122436 NEE,1991-04-18,3.75,-1.2345679012345734 NEE,1991-04-19,3.734375,-0.4166666666666652 NEE,1991-04-22,3.75,0.4184100418409997 NEE,1991-04-23,3.75,0.0 NEE,1991-04-24,3.75,0.0 NEE,1991-04-25,3.75,0.0 NEE,1991-04-26,3.734375,-0.4166666666666652 NEE,1991-04-29,3.734375,0.0 NEE,1991-04-30,3.78125,1.2552301255230214 NEE,1991-05-01,3.84375,1.6528925619834656 NEE,1991-05-02,3.8125,-0.8130081300813052 NEE,1991-05-03,3.796875,-0.4098360655737654 NEE,1991-05-06,3.734375,-1.6460905349794275 NEE,1991-05-07,3.765625,0.8368200836819994 NEE,1991-05-08,3.796875,0.8298755186721962 NEE,1991-05-09,3.859375,1.6460905349794164 NEE,1991-05-10,3.828125,-0.8097165991902799 NEE,1991-05-13,3.84375,0.40816326530612734 NEE,1991-05-14,3.828125,-0.40650406504064707 NEE,1991-05-15,3.84375,0.40816326530612734 NEE,1991-05-16,3.90625,1.6260162601626105 NEE,1991-05-17,3.9375,0.8000000000000007 NEE,1991-05-20,3.953125,0.3968253968253954 NEE,1991-05-21,3.96875,0.39525691699604515 NEE,1991-05-22,3.96875,0.0 NEE,1991-05-23,3.9375,-0.7874015748031482 NEE,1991-05-24,3.828125,-2.777777777777779 NEE,1991-05-28,3.8125,-0.40816326530612734 NEE,1991-05-29,3.8125,0.0 NEE,1991-05-30,3.828125,0.4098360655737654 NEE,1991-05-31,3.8125,-0.40816326530612734 NEE,1991-06-03,3.796875,-0.4098360655737654 NEE,1991-06-04,3.8125,0.4115226337448652 NEE,1991-06-05,3.796875,-0.4098360655737654 NEE,1991-06-06,3.78125,-0.4115226337448541 NEE,1991-06-07,3.75,-0.8264462809917328 NEE,1991-06-10,3.78125,0.8333333333333304 NEE,1991-06-11,3.75,-0.8264462809917328 NEE,1991-06-12,3.765625,0.4166666666666652 NEE,1991-06-13,3.765625,0.0 NEE,1991-06-14,3.765625,0.0 NEE,1991-06-17,3.765625,0.0 NEE,1991-06-18,3.75,-0.4149377593360981 NEE,1991-06-19,3.734375,-0.4166666666666652 NEE,1991-06-20,3.75,0.4184100418409997 NEE,1991-06-21,3.765625,0.4166666666666652 NEE,1991-06-24,3.75,-0.4149377593360981 NEE,1991-06-25,3.765625,0.4166666666666652 NEE,1991-06-26,3.75,-0.4149377593360981 NEE,1991-06-27,3.796875,1.2499999999999956 NEE,1991-06-28,3.796875,0.0 NEE,1991-07-01,3.84375,1.2345679012345734 NEE,1991-07-02,3.84375,0.0 NEE,1991-07-03,3.8125,-0.8130081300813052 NEE,1991-07-05,3.828125,0.4098360655737654 NEE,1991-07-08,3.796875,-0.8163265306122436 NEE,1991-07-09,3.796875,0.0 NEE,1991-07-10,3.75,-1.2345679012345734 NEE,1991-07-11,3.78125,0.8333333333333304 NEE,1991-07-12,3.828125,1.2396694214876103 NEE,1991-07-15,3.828125,0.0 NEE,1991-07-16,3.828125,0.0 NEE,1991-07-17,3.84375,0.40816326530612734 NEE,1991-07-18,3.828125,-0.40650406504064707 NEE,1991-07-19,3.796875,-0.8163265306122436 NEE,1991-07-22,3.84375,1.2345679012345734 NEE,1991-07-23,3.859375,0.40650406504065817 NEE,1991-07-24,3.84375,-0.4048582995951455 NEE,1991-07-25,3.875,0.8130081300812941 NEE,1991-07-26,3.90625,0.8064516129032251 NEE,1991-07-29,3.953125,1.200000000000001 NEE,1991-07-30,3.984375,0.7905138339920903 NEE,1991-07-31,3.984375,0.0 NEE,1991-08-01,3.984375,0.0 NEE,1991-08-02,4.0,0.39215686274509665 NEE,1991-08-05,3.984375,-0.390625 NEE,1991-08-06,4.0625,1.9607843137254832 NEE,1991-08-07,4.078125,0.38461538461538325 NEE,1991-08-08,4.09375,0.3831417624521105 NEE,1991-08-09,4.09375,0.0 NEE,1991-08-12,4.125,0.7633587786259444 NEE,1991-08-13,4.109375,-0.37878787878787845 NEE,1991-08-14,4.125,0.3802281368821214 NEE,1991-08-15,4.140625,0.37878787878788955 NEE,1991-08-16,4.125,-0.37735849056603765 NEE,1991-08-19,4.09375,-0.7575757575757569 NEE,1991-08-20,4.140625,1.1450381679389388 NEE,1991-08-21,4.203125,1.5094339622641506 NEE,1991-08-22,4.203125,0.0 NEE,1991-08-23,4.203125,0.0 NEE,1991-08-26,4.125,-1.8587360594795488 NEE,1991-08-27,4.09375,-0.7575757575757569 NEE,1991-08-28,4.109375,0.3816793893129722 NEE,1991-08-29,4.09375,-0.38022813688213253 NEE,1991-08-30,4.09375,0.0 NEE,1991-09-03,4.109375,0.3816793893129722 NEE,1991-09-04,4.09375,-0.38022813688213253 NEE,1991-09-05,4.125,0.7633587786259444 NEE,1991-09-06,4.125,0.0 NEE,1991-09-09,4.109375,-0.37878787878787845 NEE,1991-09-10,4.109375,0.0 NEE,1991-09-11,4.09375,-0.38022813688213253 NEE,1991-09-12,4.09375,0.0 NEE,1991-09-13,4.09375,0.0 NEE,1991-09-16,4.09375,0.0 NEE,1991-09-17,4.0625,-0.7633587786259555 NEE,1991-09-18,4.0625,0.0 NEE,1991-09-19,4.0625,0.0 NEE,1991-09-20,4.0625,0.0 NEE,1991-09-23,4.046875,-0.38461538461538325 NEE,1991-09-24,4.09375,1.158301158301156 NEE,1991-09-25,4.109375,0.3816793893129722 NEE,1991-09-26,4.125,0.3802281368821214 NEE,1991-09-27,4.15625,0.7575757575757569 NEE,1991-09-30,4.203125,1.1278195488721776 NEE,1991-10-01,4.203125,0.0 NEE,1991-10-02,4.21875,0.3717472118959009 NEE,1991-10-03,4.21875,0.0 NEE,1991-10-04,4.15625,-1.4814814814814836 NEE,1991-10-07,4.140625,-0.3759398496240629 NEE,1991-10-08,4.203125,1.5094339622641506 NEE,1991-10-09,4.140625,-1.486988847583648 NEE,1991-10-10,4.125,-0.37735849056603765 NEE,1991-10-11,4.15625,0.7575757575757569 NEE,1991-10-14,4.203125,1.1278195488721776 NEE,1991-10-15,4.21875,0.3717472118959009 NEE,1991-10-16,4.203125,-0.37037037037036535 NEE,1991-10-17,4.21875,0.3717472118959009 NEE,1991-10-18,4.21875,0.0 NEE,1991-10-21,4.1875,-0.7407407407407418 NEE,1991-10-22,4.1875,0.0 NEE,1991-10-23,4.203125,0.3731343283582156 NEE,1991-10-24,4.203125,0.0 NEE,1991-10-25,4.265625,1.486988847583648 NEE,1991-10-28,4.296875,0.73260073260073 NEE,1991-10-29,4.328125,0.727272727272732 NEE,1991-10-30,4.3125,-0.3610108303249149 NEE,1991-10-31,4.328125,0.36231884057971175 NEE,1991-11-01,4.328125,0.0 NEE,1991-11-04,4.328125,0.0 NEE,1991-11-05,4.3125,-0.3610108303249149 NEE,1991-11-06,4.34375,0.7246376811594235 NEE,1991-11-07,4.375,0.7194244604316502 NEE,1991-11-08,4.328125,-1.0714285714285676 NEE,1991-11-11,4.3125,-0.3610108303249149 NEE,1991-11-12,4.359375,1.0869565217391353 NEE,1991-11-13,4.359375,0.0 NEE,1991-11-14,4.359375,0.0 NEE,1991-11-15,4.328125,-0.7168458781361964 NEE,1991-11-18,4.390625,1.4440433212996373 NEE,1991-11-19,4.34375,-1.0676156583629859 NEE,1991-11-20,4.359375,0.3597122302158251 NEE,1991-11-21,4.34375,-0.35842293906810374 NEE,1991-11-22,4.359375,0.3597122302158251 NEE,1991-11-25,4.34375,-0.35842293906810374 NEE,1991-11-26,4.375,0.7194244604316502 NEE,1991-11-27,4.34375,-0.7142857142857117 NEE,1991-11-29,4.328125,-0.3597122302158251 NEE,1991-12-02,4.359375,0.7220216606498298 NEE,1991-12-03,4.34375,-0.35842293906810374 NEE,1991-12-04,4.359375,0.3597122302158251 NEE,1991-12-05,4.328125,-0.7168458781361964 NEE,1991-12-06,4.34375,0.3610108303249149 NEE,1991-12-09,4.390625,1.0791366906474753 NEE,1991-12-10,4.4375,1.067615658362997 NEE,1991-12-11,4.40625,-0.7042253521126751 NEE,1991-12-12,4.40625,0.0 NEE,1991-12-13,4.40625,0.0 NEE,1991-12-16,4.375,-0.7092198581560294 NEE,1991-12-17,4.34375,-0.7142857142857117 NEE,1991-12-18,4.34375,0.0 NEE,1991-12-19,4.359375,0.3597122302158251 NEE,1991-12-20,4.546875,4.3010752688172005 NEE,1991-12-23,4.59375,1.0309278350515427 NEE,1991-12-24,4.5625,-0.6802721088435382 NEE,1991-12-26,4.65625,2.0547945205479534 NEE,1991-12-27,4.59375,-1.342281879194629 NEE,1991-12-30,4.59375,0.0 NEE,1991-12-31,4.625,0.6802721088435382 NEE,1992-01-02,4.5625,-1.3513513513513487 NEE,1992-01-03,4.578125,0.3424657534246478 NEE,1992-01-06,4.53125,-1.0238907849829393 NEE,1992-01-07,4.546875,0.34482758620688614 NEE,1992-01-08,4.484375,-1.3745704467353903 NEE,1992-01-09,4.484375,0.0 NEE,1992-01-10,4.390625,-2.0905923344947785 NEE,1992-01-13,4.359375,-0.7117437722419906 NEE,1992-01-14,4.40625,1.0752688172043001 NEE,1992-01-15,4.34375,-1.4184397163120588 NEE,1992-01-16,4.34375,0.0 NEE,1992-01-17,4.28125,-1.4388489208633115 NEE,1992-01-20,4.3125,0.7299270072992803 NEE,1992-01-21,4.328125,0.36231884057971175 NEE,1992-01-22,4.375,1.0830324909747224 NEE,1992-01-23,4.328125,-1.0714285714285676 NEE,1992-01-24,4.359375,0.7220216606498298 NEE,1992-01-27,4.34375,-0.35842293906810374 NEE,1992-01-28,4.359375,0.3597122302158251 NEE,1992-01-29,4.3125,-1.0752688172043001 NEE,1992-01-30,4.34375,0.7246376811594235 NEE,1992-01-31,4.296875,-1.0791366906474864 NEE,1992-02-03,4.28125,-0.363636363636366 NEE,1992-02-04,4.328125,1.0948905109489093 NEE,1992-02-05,4.28125,-1.0830324909747335 NEE,1992-02-06,4.265625,-0.36496350364964014 NEE,1992-02-07,4.25,-0.366300366300365 NEE,1992-02-10,4.328125,1.8382352941176405 NEE,1992-02-11,4.375,1.0830324909747224 NEE,1992-02-12,4.359375,-0.3571428571428559 NEE,1992-02-13,4.296875,-1.4336917562724039 NEE,1992-02-14,4.296875,0.0 NEE,1992-02-18,4.265625,-0.727272727272732 NEE,1992-02-19,4.28125,0.366300366300365 NEE,1992-02-20,4.265625,-0.36496350364964014 NEE,1992-02-21,4.265625,0.0 NEE,1992-02-24,4.15625,-2.564102564102566 NEE,1992-02-25,4.171875,0.3759398496240518 NEE,1992-02-26,4.265625,2.2471910112359605 NEE,1992-02-27,4.25,-0.366300366300365 NEE,1992-02-28,4.21875,-0.7352941176470562 NEE,1992-03-02,4.171875,-1.1111111111111072 NEE,1992-03-03,4.15625,-0.3745318352059934 NEE,1992-03-04,4.125,-0.7518796992481258 NEE,1992-03-05,4.140625,0.37878787878788955 NEE,1992-03-06,4.140625,0.0 NEE,1992-03-09,4.171875,0.7547169811320753 NEE,1992-03-10,4.171875,0.0 NEE,1992-03-11,4.171875,0.0 NEE,1992-03-12,4.171875,0.0 NEE,1992-03-13,4.171875,0.0 NEE,1992-03-16,4.171875,0.0 NEE,1992-03-17,4.171875,0.0 NEE,1992-03-18,4.171875,0.0 NEE,1992-03-19,4.15625,-0.3745318352059934 NEE,1992-03-20,4.15625,0.0 NEE,1992-03-23,4.140625,-0.3759398496240629 NEE,1992-03-24,4.15625,0.37735849056603765 NEE,1992-03-25,4.15625,0.0 NEE,1992-03-26,4.1875,0.7518796992481258 NEE,1992-03-27,4.171875,-0.3731343283582045 NEE,1992-03-30,4.15625,-0.3745318352059934 NEE,1992-03-31,4.171875,0.3759398496240518 NEE,1992-04-01,4.15625,-0.3745318352059934 NEE,1992-04-02,4.125,-0.7518796992481258 NEE,1992-04-03,4.171875,1.1363636363636465 NEE,1992-04-06,4.1875,0.3745318352059934 NEE,1992-04-07,4.140625,-1.1194029850746245 NEE,1992-04-08,4.109375,-0.7547169811320753 NEE,1992-04-09,4.15625,1.1406844106463865 NEE,1992-04-10,4.171875,0.3759398496240518 NEE,1992-04-13,4.1875,0.3745318352059934 NEE,1992-04-14,4.21875,0.746268656716409 NEE,1992-04-15,4.265625,1.1111111111111072 NEE,1992-04-16,4.296875,0.73260073260073 NEE,1992-04-20,4.3125,0.363636363636366 NEE,1992-04-21,4.328125,0.36231884057971175 NEE,1992-04-22,4.3125,-0.3610108303249149 NEE,1992-04-23,4.3125,0.0 NEE,1992-04-24,4.34375,0.7246376811594235 NEE,1992-04-27,4.34375,0.0 NEE,1992-04-28,4.34375,0.0 NEE,1992-04-29,4.34375,0.0 NEE,1992-04-30,4.34375,0.0 NEE,1992-05-01,4.34375,0.0 NEE,1992-05-04,4.40625,1.4388489208633004 NEE,1992-05-05,4.453125,1.0638297872340496 NEE,1992-05-06,4.421875,-0.7017543859649145 NEE,1992-05-07,4.421875,0.0 NEE,1992-05-08,4.421875,0.0 NEE,1992-05-11,4.453125,0.7067137809187329 NEE,1992-05-12,4.453125,0.0 NEE,1992-05-13,4.453125,0.0 NEE,1992-05-14,4.4375,-0.35087719298245723 NEE,1992-05-15,4.4375,0.0 NEE,1992-05-18,4.4375,0.0 NEE,1992-05-19,4.4375,0.0 NEE,1992-05-20,4.4375,0.0 NEE,1992-05-21,4.4375,0.0 NEE,1992-05-22,4.3125,-2.8169014084507005 NEE,1992-05-26,4.296875,-0.36231884057971175 NEE,1992-05-27,4.3125,0.363636363636366 NEE,1992-05-28,4.375,1.449275362318847 NEE,1992-05-29,4.359375,-0.3571428571428559 NEE,1992-06-01,4.375,0.35842293906809264 NEE,1992-06-02,4.359375,-0.3571428571428559 NEE,1992-06-03,4.359375,0.0 NEE,1992-06-04,4.328125,-0.7168458781361964 NEE,1992-06-05,4.375,1.0830324909747224 NEE,1992-06-08,4.375,0.0 NEE,1992-06-09,4.359375,-0.3571428571428559 NEE,1992-06-10,4.328125,-0.7168458781361964 NEE,1992-06-11,4.328125,0.0 NEE,1992-06-12,4.328125,0.0 NEE,1992-06-15,4.328125,0.0 NEE,1992-06-16,4.3125,-0.3610108303249149 NEE,1992-06-17,4.265625,-1.0869565217391353 NEE,1992-06-18,4.265625,0.0 NEE,1992-06-19,4.3125,1.098901098901095 NEE,1992-06-22,4.359375,1.0869565217391353 NEE,1992-06-23,4.34375,-0.35842293906810374 NEE,1992-06-24,4.359375,0.3597122302158251 NEE,1992-06-25,4.359375,0.0 NEE,1992-06-26,4.359375,0.0 NEE,1992-06-29,4.375,0.35842293906809264 NEE,1992-06-30,4.359375,-0.3571428571428559 NEE,1992-07-01,4.390625,0.7168458781362075 NEE,1992-07-02,4.421875,0.7117437722419906 NEE,1992-07-06,4.4375,0.35335689045936647 NEE,1992-07-07,4.46875,0.7042253521126751 NEE,1992-07-08,4.515625,1.0489510489510412 NEE,1992-07-09,4.5625,1.038062283737018 NEE,1992-07-10,4.578125,0.3424657534246478 NEE,1992-07-13,4.5625,-0.34129692832765013 NEE,1992-07-14,4.59375,0.6849315068493178 NEE,1992-07-15,4.625,0.6802721088435382 NEE,1992-07-16,4.609375,-0.33783783783783994 NEE,1992-07-17,4.609375,0.0 NEE,1992-07-20,4.59375,-0.3389830508474523 NEE,1992-07-21,4.609375,0.340136054421758 NEE,1992-07-22,4.59375,-0.3389830508474523 NEE,1992-07-23,4.625,0.6802721088435382 NEE,1992-07-24,4.640625,0.33783783783782884 NEE,1992-07-27,4.625,-0.33670033670033517 NEE,1992-07-28,4.65625,0.6756756756756799 NEE,1992-07-29,4.671875,0.3355704697986628 NEE,1992-07-30,4.703125,0.6688963210702337 NEE,1992-07-31,4.75,0.9966777408637828 NEE,1992-08-03,4.78125,0.6578947368421018 NEE,1992-08-04,4.765625,-0.32679738562091387 NEE,1992-08-05,4.734375,-0.6557377049180357 NEE,1992-08-06,4.71875,-0.330033003300334 NEE,1992-08-07,4.734375,0.3311258278145601 NEE,1992-08-10,4.734375,0.0 NEE,1992-08-11,4.71875,-0.330033003300334 NEE,1992-08-12,4.71875,0.0 NEE,1992-08-13,4.71875,0.0 NEE,1992-08-14,4.71875,0.0 NEE,1992-08-17,4.6875,-0.6622516556291425 NEE,1992-08-18,4.71875,0.6666666666666599 NEE,1992-08-19,4.734375,0.3311258278145601 NEE,1992-08-20,4.75,0.3300330033003229 NEE,1992-08-21,4.765625,0.328947368421062 NEE,1992-08-24,4.59375,-3.60655737704918 NEE,1992-08-25,4.59375,0.0 NEE,1992-08-26,4.578125,-0.3401360544217691 NEE,1992-08-27,4.5625,-0.34129692832765013 NEE,1992-08-28,4.484375,-1.7123287671232834 NEE,1992-08-31,4.5,0.34843205574912606 NEE,1992-09-01,4.5,0.0 NEE,1992-09-02,4.5,0.0 NEE,1992-09-03,4.46875,-0.694444444444442 NEE,1992-09-04,4.546875,1.7482517482517501 NEE,1992-09-08,4.5,-1.0309278350515427 NEE,1992-09-09,4.453125,-1.041666666666663 NEE,1992-09-10,4.453125,0.0 NEE,1992-09-11,4.484375,0.7017543859649145 NEE,1992-09-14,4.453125,-0.6968641114982632 NEE,1992-09-15,4.4375,-0.35087719298245723 NEE,1992-09-16,4.4375,0.0 NEE,1992-09-17,4.484375,1.0563380281690238 NEE,1992-09-18,4.53125,1.0452961672473782 NEE,1992-09-21,4.53125,0.0 NEE,1992-09-22,4.46875,-1.379310344827589 NEE,1992-09-23,4.53125,1.3986013986013957 NEE,1992-09-24,4.53125,0.0 NEE,1992-09-25,4.515625,-0.34482758620689724 NEE,1992-09-28,4.53125,0.34602076124568004 NEE,1992-09-29,4.546875,0.34482758620688614 NEE,1992-09-30,4.546875,0.0 NEE,1992-10-01,4.546875,0.0 NEE,1992-10-02,4.5,-1.0309278350515427 NEE,1992-10-05,4.453125,-1.041666666666663 NEE,1992-10-06,4.453125,0.0 NEE,1992-10-07,4.40625,-1.0526315789473717 NEE,1992-10-08,4.46875,1.4184397163120588 NEE,1992-10-09,4.46875,0.0 NEE,1992-10-12,4.46875,0.0 NEE,1992-10-13,4.46875,0.0 NEE,1992-10-14,4.484375,0.34965034965035446 NEE,1992-10-15,4.515625,0.6968641114982521 NEE,1992-10-16,4.5,-0.34602076124568004 NEE,1992-10-19,4.515625,0.3472222222222321 NEE,1992-10-20,4.515625,0.0 NEE,1992-10-21,4.46875,-1.038062283737029 NEE,1992-10-22,4.484375,0.34965034965035446 NEE,1992-10-23,4.484375,0.0 NEE,1992-10-26,4.46875,-0.34843205574912606 NEE,1992-10-27,4.515625,1.0489510489510412 NEE,1992-10-28,4.5625,1.038062283737018 NEE,1992-10-29,4.578125,0.3424657534246478 NEE,1992-10-30,4.5625,-0.34129692832765013 NEE,1992-11-02,4.5625,0.0 NEE,1992-11-03,4.5,-1.3698630136986356 NEE,1992-11-04,4.484375,-0.347222222222221 NEE,1992-11-05,4.453125,-0.6968641114982632 NEE,1992-11-06,4.453125,0.0 NEE,1992-11-09,4.46875,0.35087719298245723 NEE,1992-11-10,4.421875,-1.0489510489510523 NEE,1992-11-11,4.4375,0.35335689045936647 NEE,1992-11-12,4.453125,0.35211267605634866 NEE,1992-11-13,4.453125,0.0 NEE,1992-11-16,4.46875,0.35087719298245723 NEE,1992-11-17,4.46875,0.0 NEE,1992-11-18,4.53125,1.3986013986013957 NEE,1992-11-19,4.515625,-0.34482758620689724 NEE,1992-11-20,4.40625,-2.422145328719727 NEE,1992-11-23,4.390625,-0.35460992907800915 NEE,1992-11-24,4.375,-0.3558718861209953 NEE,1992-11-25,4.34375,-0.7142857142857117 NEE,1992-11-27,4.375,0.7194244604316502 NEE,1992-11-30,4.375,0.0 NEE,1992-12-01,4.359375,-0.3571428571428559 NEE,1992-12-02,4.359375,0.0 NEE,1992-12-03,4.359375,0.0 NEE,1992-12-04,4.359375,0.0 NEE,1992-12-07,4.375,0.35842293906809264 NEE,1992-12-08,4.40625,0.7142857142857117 NEE,1992-12-09,4.4375,0.7092198581560183 NEE,1992-12-10,4.484375,1.0563380281690238 NEE,1992-12-11,4.46875,-0.34843205574912606 NEE,1992-12-14,4.421875,-1.0489510489510523 NEE,1992-12-15,4.453125,0.7067137809187329 NEE,1992-12-16,4.484375,0.7017543859649145 NEE,1992-12-17,4.5,0.34843205574912606 NEE,1992-12-18,4.546875,1.041666666666674 NEE,1992-12-21,4.59375,1.0309278350515427 NEE,1992-12-22,4.609375,0.340136054421758 NEE,1992-12-23,4.640625,0.6779661016949046 NEE,1992-12-24,4.609375,-0.6734006734006703 NEE,1992-12-28,4.59375,-0.3389830508474523 NEE,1992-12-29,4.59375,0.0 NEE,1992-12-30,4.609375,0.340136054421758 NEE,1992-12-31,4.53125,-1.6949152542372836 NEE,1993-01-04,4.53125,0.0 NEE,1993-01-05,4.546875,0.34482758620688614 NEE,1993-01-06,4.578125,0.6872852233676952 NEE,1993-01-07,4.5625,-0.34129692832765013 NEE,1993-01-08,4.53125,-0.6849315068493178 NEE,1993-01-11,4.546875,0.34482758620688614 NEE,1993-01-12,4.578125,0.6872852233676952 NEE,1993-01-13,4.578125,0.0 NEE,1993-01-14,4.578125,0.0 NEE,1993-01-15,4.625,1.0238907849829282 NEE,1993-01-18,4.609375,-0.33783783783783994 NEE,1993-01-19,4.609375,0.0 NEE,1993-01-20,4.625,0.3389830508474523 NEE,1993-01-21,4.640625,0.33783783783782884 NEE,1993-01-22,4.609375,-0.6734006734006703 NEE,1993-01-25,4.625,0.3389830508474523 NEE,1993-01-26,4.5625,-1.3513513513513487 NEE,1993-01-27,4.578125,0.3424657534246478 NEE,1993-01-28,4.640625,1.3651877133105783 NEE,1993-01-29,4.671875,0.6734006734006703 NEE,1993-02-01,4.6875,0.33444816053511683 NEE,1993-02-02,4.703125,0.33333333333334103 NEE,1993-02-03,4.78125,1.661129568106312 NEE,1993-02-04,4.796875,0.32679738562091387 NEE,1993-02-05,4.75,-0.9771986970684043 NEE,1993-02-08,4.765625,0.328947368421062 NEE,1993-02-09,4.78125,0.3278688524590123 NEE,1993-02-10,4.78125,0.0 NEE,1993-02-11,4.765625,-0.32679738562091387 NEE,1993-02-12,4.796875,0.6557377049180246 NEE,1993-02-16,4.796875,0.0 NEE,1993-02-17,4.8125,0.32573289902280145 NEE,1993-02-18,4.78125,-0.649350649350644 NEE,1993-02-19,4.8125,0.6535947712418277 NEE,1993-02-22,4.921875,2.2727272727272707 NEE,1993-02-23,4.90625,-0.31746031746031633 NEE,1993-02-24,4.9375,0.6369426751592355 NEE,1993-02-25,4.953125,0.31645569620253333 NEE,1993-02-26,4.84375,-2.208201892744477 NEE,1993-03-01,4.796875,-0.9677419354838679 NEE,1993-03-02,4.796875,0.0 NEE,1993-03-03,4.78125,-0.32573289902280145 NEE,1993-03-04,4.859375,1.6339869281045694 NEE,1993-03-05,4.78125,-1.6077170418006381 NEE,1993-03-08,4.84375,1.3071895424836555 NEE,1993-03-09,4.84375,0.0 NEE,1993-03-10,4.828125,-0.3225806451612856 NEE,1993-03-11,4.8125,-0.3236245954692518 NEE,1993-03-12,4.765625,-0.9740259740259716 NEE,1993-03-15,4.6875,-1.6393442622950838 NEE,1993-03-16,4.734375,1.0000000000000009 NEE,1993-03-17,4.703125,-0.660066006600657 NEE,1993-03-18,4.734375,0.6644518272425293 NEE,1993-03-19,4.703125,-0.660066006600657 NEE,1993-03-22,4.734375,0.6644518272425293 NEE,1993-03-23,4.703125,-0.660066006600657 NEE,1993-03-24,4.703125,0.0 NEE,1993-03-25,4.6875,-0.33222591362126463 NEE,1993-03-26,4.625,-1.3333333333333308 NEE,1993-03-29,4.640625,0.33783783783782884 NEE,1993-03-30,4.640625,0.0 NEE,1993-03-31,4.625,-0.33670033670033517 NEE,1993-04-01,4.625,0.0 NEE,1993-04-02,4.578125,-1.0135135135135087 NEE,1993-04-05,4.625,1.0238907849829282 NEE,1993-04-06,4.625,0.0 NEE,1993-04-07,4.625,0.0 NEE,1993-04-08,4.640625,0.33783783783782884 NEE,1993-04-12,4.6875,1.0101010101010166 NEE,1993-04-13,4.734375,1.0000000000000009 NEE,1993-04-14,4.75,0.3300330033003229 NEE,1993-04-15,4.75,0.0 NEE,1993-04-16,4.78125,0.6578947368421018 NEE,1993-04-19,4.671875,-2.287581699346408 NEE,1993-04-20,4.6875,0.33444816053511683 NEE,1993-04-21,4.703125,0.33333333333334103 NEE,1993-04-22,4.6875,-0.33222591362126463 NEE,1993-04-23,4.65625,-0.666666666666671 NEE,1993-04-26,4.671875,0.3355704697986628 NEE,1993-04-27,4.671875,0.0 NEE,1993-04-28,4.6875,0.33444816053511683 NEE,1993-04-29,4.703125,0.33333333333334103 NEE,1993-04-30,4.671875,-0.6644518272425293 NEE,1993-05-03,4.6875,0.33444816053511683 NEE,1993-05-04,4.75,1.333333333333342 NEE,1993-05-05,4.78125,0.6578947368421018 NEE,1993-05-06,4.78125,0.0 NEE,1993-05-07,4.765625,-0.32679738562091387 NEE,1993-05-10,4.765625,0.0 NEE,1993-05-11,4.796875,0.6557377049180246 NEE,1993-05-12,4.828125,0.6514657980456029 NEE,1993-05-13,4.765625,-1.2944983818770184 NEE,1993-05-14,4.75,-0.3278688524590123 NEE,1993-05-17,4.734375,-0.3289473684210509 NEE,1993-05-18,4.6875,-0.990099009900991 NEE,1993-05-19,4.71875,0.6666666666666599 NEE,1993-05-20,4.671875,-0.9933774834437137 NEE,1993-05-21,4.671875,0.0 NEE,1993-05-24,4.59375,-1.6722408026755842 NEE,1993-05-25,4.625,0.6802721088435382 NEE,1993-05-26,4.71875,2.0270270270270174 NEE,1993-05-27,4.71875,0.0 NEE,1993-05-28,4.6875,-0.6622516556291425 NEE,1993-06-01,4.734375,1.0000000000000009 NEE,1993-06-02,4.71875,-0.330033003300334 NEE,1993-06-03,4.703125,-0.3311258278145712 NEE,1993-06-04,4.671875,-0.6644518272425293 NEE,1993-06-07,4.6875,0.33444816053511683 NEE,1993-06-08,4.640625,-1.0000000000000009 NEE,1993-06-09,4.671875,0.6734006734006703 NEE,1993-06-10,4.65625,-0.33444816053511683 NEE,1993-06-11,4.671875,0.3355704697986628 NEE,1993-06-14,4.65625,-0.33444816053511683 NEE,1993-06-15,4.671875,0.3355704697986628 NEE,1993-06-16,4.703125,0.6688963210702337 NEE,1993-06-17,4.71875,0.33222591362125353 NEE,1993-06-18,4.6875,-0.6622516556291425 NEE,1993-06-21,4.71875,0.6666666666666599 NEE,1993-06-22,4.71875,0.0 NEE,1993-06-23,4.71875,0.0 NEE,1993-06-24,4.734375,0.3311258278145601 NEE,1993-06-25,4.71875,-0.330033003300334 NEE,1993-06-28,4.734375,0.3311258278145601 NEE,1993-06-29,4.75,0.3300330033003229 NEE,1993-06-30,4.765625,0.328947368421062 NEE,1993-07-01,4.765625,0.0 NEE,1993-07-02,4.75,-0.3278688524590123 NEE,1993-07-06,4.765625,0.328947368421062 NEE,1993-07-07,4.703125,-1.3114754098360604 NEE,1993-07-08,4.75,0.9966777408637828 NEE,1993-07-09,4.78125,0.6578947368421018 NEE,1993-07-12,4.78125,0.0 NEE,1993-07-13,4.78125,0.0 NEE,1993-07-14,4.8125,0.6535947712418277 NEE,1993-07-15,4.796875,-0.32467532467532756 NEE,1993-07-16,4.8125,0.32573289902280145 NEE,1993-07-19,4.828125,0.32467532467532756 NEE,1993-07-20,4.84375,0.3236245954692629 NEE,1993-07-21,4.859375,0.3225806451612856 NEE,1993-07-22,4.859375,0.0 NEE,1993-07-23,4.859375,0.0 NEE,1993-07-26,4.859375,0.0 NEE,1993-07-27,4.875,0.3215434083601254 NEE,1993-07-28,4.875,0.0 NEE,1993-07-29,4.90625,0.6410256410256387 NEE,1993-07-30,4.890625,-0.31847133757961776 NEE,1993-08-02,4.90625,0.31948881789136685 NEE,1993-08-03,4.921875,0.31847133757962887 NEE,1993-08-04,4.9375,0.31746031746031633 NEE,1993-08-05,4.953125,0.31645569620253333 NEE,1993-08-06,4.90625,-0.9463722397476393 NEE,1993-08-09,4.9375,0.6369426751592355 NEE,1993-08-10,4.953125,0.31645569620253333 NEE,1993-08-11,4.953125,0.0 NEE,1993-08-12,4.90625,-0.9463722397476393 NEE,1993-08-13,4.9375,0.6369426751592355 NEE,1993-08-16,4.953125,0.31645569620253333 NEE,1993-08-17,5.0,0.9463722397476282 NEE,1993-08-18,4.96875,-0.6249999999999978 NEE,1993-08-19,4.984375,0.3144654088050425 NEE,1993-08-20,4.953125,-0.6269592476489061 NEE,1993-08-23,4.8125,-2.8391167192429068 NEE,1993-08-24,4.84375,0.6493506493506551 NEE,1993-08-25,4.859375,0.3225806451612856 NEE,1993-08-26,4.875,0.3215434083601254 NEE,1993-08-27,4.875,0.0 NEE,1993-08-30,4.90625,0.6410256410256387 NEE,1993-08-31,4.921875,0.31847133757962887 NEE,1993-09-01,4.9375,0.31746031746031633 NEE,1993-09-02,4.9375,0.0 NEE,1993-09-03,4.9375,0.0 NEE,1993-09-07,4.96875,0.6329113924050667 NEE,1993-09-08,4.984375,0.3144654088050425 NEE,1993-09-09,5.0,0.31347962382444194 NEE,1993-09-10,5.046875,0.9374999999999911 NEE,1993-09-13,5.09375,0.9287925696594534 NEE,1993-09-14,5.078125,-0.30674846625766694 NEE,1993-09-15,5.109375,0.6153846153846176 NEE,1993-09-16,5.046875,-1.2232415902140636 NEE,1993-09-17,5.09375,0.9287925696594534 NEE,1993-09-20,5.078125,-0.30674846625766694 NEE,1993-09-21,5.03125,-0.9230769230769265 NEE,1993-09-22,5.046875,0.31055900621117516 NEE,1993-09-23,5.0625,0.3095975232198178 NEE,1993-09-24,5.046875,-0.30864197530864335 NEE,1993-09-27,5.09375,0.9287925696594534 NEE,1993-09-28,5.078125,-0.30674846625766694 NEE,1993-09-29,5.0,-1.538461538461533 NEE,1993-09-30,4.921875,-1.5625 NEE,1993-10-01,4.96875,0.952380952380949 NEE,1993-10-04,4.984375,0.3144654088050425 NEE,1993-10-05,4.984375,0.0 NEE,1993-10-06,4.96875,-0.31347962382445305 NEE,1993-10-07,4.921875,-0.9433962264150941 NEE,1993-10-08,4.9375,0.31746031746031633 NEE,1993-10-11,4.9375,0.0 NEE,1993-10-12,4.921875,-0.31645569620253333 NEE,1993-10-13,4.921875,0.0 NEE,1993-10-14,4.9375,0.31746031746031633 NEE,1993-10-15,4.953125,0.31645569620253333 NEE,1993-10-18,4.953125,0.0 NEE,1993-10-19,4.984375,0.6309148264984188 NEE,1993-10-20,4.953125,-0.6269592476489061 NEE,1993-10-21,4.953125,0.0 NEE,1993-10-22,4.953125,0.0 NEE,1993-10-25,4.953125,0.0 NEE,1993-10-26,4.96875,0.3154574132492094 NEE,1993-10-27,4.96875,0.0 NEE,1993-10-28,4.984375,0.3144654088050425 NEE,1993-10-29,4.9375,-0.9404388714733591 NEE,1993-11-01,4.96875,0.6329113924050667 NEE,1993-11-02,4.859375,-2.2012578616352196 NEE,1993-11-03,4.671875,-3.858520900321538 NEE,1993-11-04,4.640625,-0.6688963210702337 NEE,1993-11-05,4.6875,1.0101010101010166 NEE,1993-11-08,4.71875,0.6666666666666599 NEE,1993-11-09,4.6875,-0.6622516556291425 NEE,1993-11-10,4.640625,-1.0000000000000009 NEE,1993-11-11,4.640625,0.0 NEE,1993-11-12,4.65625,0.33670033670034627 NEE,1993-11-15,4.609375,-1.0067114093959773 NEE,1993-11-16,4.734375,2.7118644067796627 NEE,1993-11-17,4.6875,-0.990099009900991 NEE,1993-11-18,4.640625,-1.0000000000000009 NEE,1993-11-19,4.515625,-2.6936026936026924 NEE,1993-11-22,4.484375,-0.692041522491349 NEE,1993-11-23,4.546875,1.3937282229965264 NEE,1993-11-24,4.5625,0.3436426116838476 NEE,1993-11-26,4.578125,0.3424657534246478 NEE,1993-11-29,4.609375,0.6825938566553003 NEE,1993-11-30,4.640625,0.6779661016949046 NEE,1993-12-01,4.625,-0.33670033670033517 NEE,1993-12-02,4.640625,0.33783783783782884 NEE,1993-12-03,4.671875,0.6734006734006703 NEE,1993-12-06,4.75,1.6722408026755842 NEE,1993-12-07,4.71875,-0.6578947368421018 NEE,1993-12-08,4.75,0.6622516556291425 NEE,1993-12-09,4.703125,-0.9868421052631526 NEE,1993-12-10,4.734375,0.6644518272425293 NEE,1993-12-13,4.765625,0.660066006600668 NEE,1993-12-14,4.78125,0.3278688524590123 NEE,1993-12-15,4.765625,-0.32679738562091387 NEE,1993-12-16,4.78125,0.3278688524590123 NEE,1993-12-17,4.828125,0.9803921568627416 NEE,1993-12-20,4.859375,0.6472491909385036 NEE,1993-12-21,4.875,0.3215434083601254 NEE,1993-12-22,4.90625,0.6410256410256387 NEE,1993-12-23,4.9375,0.6369426751592355 NEE,1993-12-27,4.984375,0.9493670886076 NEE,1993-12-28,4.953125,-0.6269592476489061 NEE,1993-12-29,4.9375,-0.3154574132492094 NEE,1993-12-30,4.90625,-0.6329113924050667 NEE,1993-12-31,4.890625,-0.31847133757961776 NEE,1994-01-03,4.828125,-1.2779552715655007 NEE,1994-01-04,4.796875,-0.6472491909385147 NEE,1994-01-05,4.734375,-1.3029315960912058 NEE,1994-01-06,4.640625,-1.980198019801982 NEE,1994-01-07,4.6875,1.0101010101010166 NEE,1994-01-10,4.6875,0.0 NEE,1994-01-11,4.6875,0.0 NEE,1994-01-12,4.640625,-1.0000000000000009 NEE,1994-01-13,4.5625,-1.683501683501687 NEE,1994-01-14,4.625,1.3698630136986356 NEE,1994-01-17,4.5625,-1.3513513513513487 NEE,1994-01-18,4.578125,0.3424657534246478 NEE,1994-01-19,4.546875,-0.6825938566552892 NEE,1994-01-20,4.53125,-0.3436426116838476 NEE,1994-01-21,4.53125,0.0 NEE,1994-01-24,4.453125,-1.7241379310344862 NEE,1994-01-25,4.453125,0.0 NEE,1994-01-26,4.53125,1.7543859649122862 NEE,1994-01-27,4.625,2.0689655172413834 NEE,1994-01-28,4.59375,-0.6756756756756799 NEE,1994-01-31,4.609375,0.340136054421758 NEE,1994-02-01,4.53125,-1.6949152542372836 NEE,1994-02-02,4.515625,-0.34482758620689724 NEE,1994-02-03,4.53125,0.34602076124568004 NEE,1994-02-04,4.453125,-1.7241379310344862 NEE,1994-02-07,4.40625,-1.0526315789473717 NEE,1994-02-08,4.375,-0.7092198581560294 NEE,1994-02-09,4.453125,1.7857142857142794 NEE,1994-02-10,4.34375,-2.4561403508771895 NEE,1994-02-11,4.328125,-0.3597122302158251 NEE,1994-02-14,4.359375,0.7220216606498298 NEE,1994-02-15,4.375,0.35842293906809264 NEE,1994-02-16,4.3125,-1.4285714285714235 NEE,1994-02-17,4.296875,-0.36231884057971175 NEE,1994-02-18,4.15625,-3.2727272727272716 NEE,1994-02-22,4.203125,1.1278195488721776 NEE,1994-02-23,4.1875,-0.371747211895912 NEE,1994-02-24,4.140625,-1.1194029850746245 NEE,1994-02-25,4.1875,1.132075471698113 NEE,1994-02-28,4.234375,1.1194029850746245 NEE,1994-03-01,4.234375,0.0 NEE,1994-03-02,4.265625,0.7380073800737907 NEE,1994-03-03,4.296875,0.73260073260073 NEE,1994-03-04,4.328125,0.727272727272732 NEE,1994-03-07,4.390625,1.4440433212996373 NEE,1994-03-08,4.375,-0.3558718861209953 NEE,1994-03-09,4.359375,-0.3571428571428559 NEE,1994-03-10,4.375,0.35842293906809264 NEE,1994-03-11,4.390625,0.3571428571428559 NEE,1994-03-14,4.390625,0.0 NEE,1994-03-15,4.34375,-1.0676156583629859 NEE,1994-03-16,4.375,0.7194244604316502 NEE,1994-03-17,4.34375,-0.7142857142857117 NEE,1994-03-18,4.34375,0.0 NEE,1994-03-21,4.3125,-0.7194244604316502 NEE,1994-03-22,4.390625,1.8115942028985588 NEE,1994-03-23,4.328125,-1.4234875444839812 NEE,1994-03-24,4.28125,-1.0830324909747335 NEE,1994-03-25,4.21875,-1.4598540145985384 NEE,1994-03-28,4.265625,1.1111111111111072 NEE,1994-03-29,4.21875,-1.098901098901095 NEE,1994-03-30,4.140625,-1.851851851851849 NEE,1994-03-31,4.140625,0.0 NEE,1994-04-04,4.09375,-1.132075471698113 NEE,1994-04-05,4.15625,1.526717557251911 NEE,1994-04-06,4.15625,0.0 NEE,1994-04-07,4.15625,0.0 NEE,1994-04-08,4.109375,-1.1278195488721776 NEE,1994-04-11,4.140625,0.7604562737642651 NEE,1994-04-12,4.140625,0.0 NEE,1994-04-13,4.140625,0.0 NEE,1994-04-14,4.15625,0.37735849056603765 NEE,1994-04-15,4.203125,1.1278195488721776 NEE,1994-04-18,4.171875,-0.743494423791824 NEE,1994-04-19,4.171875,0.0 NEE,1994-04-20,4.34375,4.119850187265928 NEE,1994-04-21,4.421875,1.7985611510791477 NEE,1994-04-22,4.328125,-2.1201413427561877 NEE,1994-04-25,4.40625,1.8050541516245522 NEE,1994-04-26,4.390625,-0.35460992907800915 NEE,1994-04-28,4.3125,-1.7793594306049876 NEE,1994-04-29,4.421875,2.53623188405796 NEE,1994-05-02,4.40625,-0.35335689045936647 NEE,1994-05-03,4.34375,-1.4184397163120588 NEE,1994-05-04,4.234375,-2.517985611510787 NEE,1994-05-05,3.96875,-6.27306273062731 NEE,1994-05-06,3.984375,0.3937007874015741 NEE,1994-05-09,3.4375,-13.725490196078427 NEE,1994-05-10,3.640625,5.909090909090908 NEE,1994-05-11,3.578125,-1.716738197424894 NEE,1994-05-12,3.609375,0.8733624454148492 NEE,1994-05-13,3.6875,2.164502164502169 NEE,1994-05-16,3.6875,0.0 NEE,1994-05-17,3.71875,0.8474576271186418 NEE,1994-05-18,3.765625,1.2605042016806678 NEE,1994-05-19,3.8125,1.2448132780082943 NEE,1994-05-20,3.84375,0.8196721311475308 NEE,1994-05-23,3.75,-2.4390243902439046 NEE,1994-05-24,3.78125,0.8333333333333304 NEE,1994-05-25,3.796875,0.4132231404958775 NEE,1994-05-26,3.84375,1.2345679012345734 NEE,1994-05-27,3.921875,2.0325203252032464 NEE,1994-05-31,3.96875,1.195219123505975 NEE,1994-06-01,3.96875,0.0 NEE,1994-06-02,3.890625,-1.9685039370078705 NEE,1994-06-03,3.859375,-0.8032128514056214 NEE,1994-06-06,3.890625,0.809716599190291 NEE,1994-06-07,3.890625,0.0 NEE,1994-06-08,3.890625,0.0 NEE,1994-06-09,3.890625,0.0 NEE,1994-06-10,3.890625,0.0 NEE,1994-06-13,3.90625,0.40160642570281624 NEE,1994-06-14,3.875,-0.8000000000000007 NEE,1994-06-15,3.875,0.0 NEE,1994-06-16,3.890625,0.40322580645162365 NEE,1994-06-17,3.796875,-2.409638554216864 NEE,1994-06-20,3.78125,-0.4115226337448541 NEE,1994-06-21,3.796875,0.4132231404958775 NEE,1994-06-22,3.796875,0.0 NEE,1994-06-23,3.734375,-1.6460905349794275 NEE,1994-06-24,3.640625,-2.5104602510460206 NEE,1994-06-27,3.65625,0.42918454935623185 NEE,1994-06-28,3.703125,1.2820512820512775 NEE,1994-06-29,3.75,1.2658227848101333 NEE,1994-06-30,3.71875,-0.8333333333333304 NEE,1994-07-01,3.78125,1.680672268907557 NEE,1994-07-05,3.796875,0.4132231404958775 NEE,1994-07-06,3.796875,0.0 NEE,1994-07-07,3.859375,1.6460905349794164 NEE,1994-07-08,3.828125,-0.8097165991902799 NEE,1994-07-11,3.8125,-0.40816326530612734 NEE,1994-07-12,3.8125,0.0 NEE,1994-07-13,3.828125,0.4098360655737654 NEE,1994-07-14,3.859375,0.8163265306122547 NEE,1994-07-15,3.859375,0.0 NEE,1994-07-18,3.796875,-1.619433198380571 NEE,1994-07-19,3.828125,0.8230452674897082 NEE,1994-07-20,3.828125,0.0 NEE,1994-07-21,3.8125,-0.40816326530612734 NEE,1994-07-22,3.828125,0.4098360655737654 NEE,1994-07-25,3.859375,0.8163265306122547 NEE,1994-07-26,3.828125,-0.8097165991902799 NEE,1994-07-27,3.828125,0.0 NEE,1994-07-28,3.875,1.2244897959183598 NEE,1994-07-29,3.953125,2.016129032258074 NEE,1994-08-01,4.015625,1.5810276679841806 NEE,1994-08-02,3.984375,-0.7782101167315147 NEE,1994-08-03,3.96875,-0.39215686274509665 NEE,1994-08-04,3.984375,0.3937007874015741 NEE,1994-08-05,3.953125,-0.7843137254901933 NEE,1994-08-08,3.96875,0.39525691699604515 NEE,1994-08-09,3.984375,0.3937007874015741 NEE,1994-08-10,4.0,0.39215686274509665 NEE,1994-08-11,3.984375,-0.390625 NEE,1994-08-12,3.984375,0.0 NEE,1994-08-15,3.96875,-0.39215686274509665 NEE,1994-08-16,4.015625,1.1811023622047223 NEE,1994-08-17,3.9375,-1.945525291828798 NEE,1994-08-18,3.953125,0.3968253968253954 NEE,1994-08-19,3.96875,0.39525691699604515 NEE,1994-08-22,3.859375,-2.7559055118110187 NEE,1994-08-23,3.875,0.4048582995951344 NEE,1994-08-24,3.90625,0.8064516129032251 NEE,1994-08-25,3.9375,0.8000000000000007 NEE,1994-08-26,3.96875,0.7936507936507908 NEE,1994-08-29,4.0,0.7874015748031482 NEE,1994-08-30,3.9375,-1.5625 NEE,1994-08-31,3.921875,-0.3968253968253954 NEE,1994-09-01,3.859375,-1.5936254980079667 NEE,1994-09-02,3.8125,-1.2145748987854255 NEE,1994-09-06,3.78125,-0.8196721311475419 NEE,1994-09-07,3.796875,0.4132231404958775 NEE,1994-09-08,3.8125,0.4115226337448652 NEE,1994-09-09,3.75,-1.6393442622950838 NEE,1994-09-12,3.734375,-0.4166666666666652 NEE,1994-09-13,3.78125,1.2552301255230214 NEE,1994-09-14,3.78125,0.0 NEE,1994-09-15,3.78125,0.0 NEE,1994-09-16,3.78125,0.0 NEE,1994-09-19,3.84375,1.6528925619834656 NEE,1994-09-20,3.828125,-0.40650406504064707 NEE,1994-09-21,3.890625,1.6326530612244872 NEE,1994-09-22,3.90625,0.40160642570281624 NEE,1994-09-23,3.96875,1.6000000000000014 NEE,1994-09-26,3.96875,0.0 NEE,1994-09-27,4.046875,1.9685039370078705 NEE,1994-09-28,4.03125,-0.38610038610038533 NEE,1994-09-29,4.015625,-0.3875968992248069 NEE,1994-09-30,4.046875,0.7782101167315147 NEE,1994-10-03,4.015625,-0.7722007722007707 NEE,1994-10-04,4.03125,0.3891050583657574 NEE,1994-10-05,3.96875,-1.5503875968992276 NEE,1994-10-06,3.9375,-0.7874015748031482 NEE,1994-10-07,3.953125,0.3968253968253954 NEE,1994-10-10,4.046875,2.371541501976293 NEE,1994-10-11,4.15625,2.7027027027026973 NEE,1994-10-12,4.09375,-1.5037593984962405 NEE,1994-10-13,4.125,0.7633587786259444 NEE,1994-10-14,4.140625,0.37878787878788955 NEE,1994-10-17,4.140625,0.0 NEE,1994-10-18,4.109375,-0.7547169811320753 NEE,1994-10-19,4.09375,-0.38022813688213253 NEE,1994-10-20,4.0625,-0.7633587786259555 NEE,1994-10-21,4.109375,1.1538461538461497 NEE,1994-10-24,4.046875,-1.520912547528519 NEE,1994-10-25,4.078125,0.7722007722007707 NEE,1994-10-26,4.078125,0.0 NEE,1994-10-27,4.078125,0.0 NEE,1994-10-28,4.171875,2.298850574712641 NEE,1994-10-31,4.140625,-0.7490636704119868 NEE,1994-11-01,4.125,-0.37735849056603765 NEE,1994-11-02,4.140625,0.37878787878788955 NEE,1994-11-03,4.171875,0.7547169811320753 NEE,1994-11-04,4.109375,-1.4981273408239737 NEE,1994-11-07,4.15625,1.1406844106463865 NEE,1994-11-08,4.15625,0.0 NEE,1994-11-09,4.125,-0.7518796992481258 NEE,1994-11-10,4.15625,0.7575757575757569 NEE,1994-11-11,4.09375,-1.5037593984962405 NEE,1994-11-14,4.125,0.7633587786259444 NEE,1994-11-15,4.125,0.0 NEE,1994-11-16,4.15625,0.7575757575757569 NEE,1994-11-17,4.15625,0.0 NEE,1994-11-18,4.046875,-2.631578947368418 NEE,1994-11-21,4.0625,0.38610038610038533 NEE,1994-11-22,4.15625,2.3076923076922995 NEE,1994-11-23,4.265625,2.6315789473684292 NEE,1994-11-25,4.296875,0.73260073260073 NEE,1994-11-28,4.359375,1.454545454545464 NEE,1994-11-29,4.40625,1.0752688172043001 NEE,1994-11-30,4.421875,0.35460992907800915 NEE,1994-12-01,4.375,-1.0600706713780883 NEE,1994-12-02,4.40625,0.7142857142857117 NEE,1994-12-05,4.390625,-0.35460992907800915 NEE,1994-12-06,4.375,-0.3558718861209953 NEE,1994-12-07,4.359375,-0.3571428571428559 NEE,1994-12-08,4.34375,-0.35842293906810374 NEE,1994-12-09,4.375,0.7194244604316502 NEE,1994-12-12,4.421875,1.0714285714285676 NEE,1994-12-13,4.40625,-0.35335689045936647 NEE,1994-12-14,4.453125,1.0638297872340496 NEE,1994-12-15,4.375,-1.7543859649122862 NEE,1994-12-16,4.375,0.0 NEE,1994-12-19,4.375,0.0 NEE,1994-12-20,4.359375,-0.3571428571428559 NEE,1994-12-21,4.40625,1.0752688172043001 NEE,1994-12-22,4.375,-0.7092198581560294 NEE,1994-12-23,4.34375,-0.7142857142857117 NEE,1994-12-27,4.390625,1.0791366906474753 NEE,1994-12-28,4.359375,-0.7117437722419906 NEE,1994-12-29,4.328125,-0.7168458781361964 NEE,1994-12-30,4.390625,1.4440433212996373 NEE,1995-01-03,4.375,-0.3558718861209953 NEE,1995-01-04,4.375,0.0 NEE,1995-01-05,4.375,0.0 NEE,1995-01-06,4.328125,-1.0714285714285676 NEE,1995-01-09,4.3125,-0.3610108303249149 NEE,1995-01-10,4.3125,0.0 NEE,1995-01-11,4.34375,0.7246376811594235 NEE,1995-01-12,4.359375,0.3597122302158251 NEE,1995-01-13,4.375,0.35842293906809264 NEE,1995-01-16,4.40625,0.7142857142857117 NEE,1995-01-17,4.4375,0.7092198581560183 NEE,1995-01-18,4.421875,-0.35211267605633756 NEE,1995-01-19,4.40625,-0.35335689045936647 NEE,1995-01-20,4.40625,0.0 NEE,1995-01-23,4.40625,0.0 NEE,1995-01-24,4.375,-0.7092198581560294 NEE,1995-01-25,4.4375,1.4285714285714235 NEE,1995-01-26,4.453125,0.35211267605634866 NEE,1995-01-27,4.4375,-0.35087719298245723 NEE,1995-01-30,4.515625,1.760563380281699 NEE,1995-01-31,4.578125,1.384083044982698 NEE,1995-02-01,4.546875,-0.6825938566552892 NEE,1995-02-02,4.5,-1.0309278350515427 NEE,1995-02-03,4.609375,2.430555555555558 NEE,1995-02-06,4.5625,-1.016949152542368 NEE,1995-02-07,4.546875,-0.3424657534246589 NEE,1995-02-08,4.546875,0.0 NEE,1995-02-09,4.5,-1.0309278350515427 NEE,1995-02-10,4.546875,1.041666666666674 NEE,1995-02-13,4.5625,0.3436426116838476 NEE,1995-02-14,4.578125,0.3424657534246478 NEE,1995-02-15,4.609375,0.6825938566553003 NEE,1995-02-16,4.609375,0.0 NEE,1995-02-17,4.5,-2.3728813559321993 NEE,1995-02-21,4.46875,-0.694444444444442 NEE,1995-02-22,4.484375,0.34965034965035446 NEE,1995-02-23,4.46875,-0.34843205574912606 NEE,1995-02-24,4.53125,1.3986013986013957 NEE,1995-02-27,4.484375,-1.0344827586206917 NEE,1995-02-28,4.484375,0.0 NEE,1995-03-01,4.390625,-2.0905923344947785 NEE,1995-03-02,4.359375,-0.7117437722419906 NEE,1995-03-03,4.359375,0.0 NEE,1995-03-06,4.296875,-1.4336917562724039 NEE,1995-03-07,4.328125,0.727272727272732 NEE,1995-03-08,4.3125,-0.3610108303249149 NEE,1995-03-09,4.296875,-0.36231884057971175 NEE,1995-03-10,4.34375,1.090909090909098 NEE,1995-03-13,4.359375,0.3597122302158251 NEE,1995-03-14,4.375,0.35842293906809264 NEE,1995-03-15,4.375,0.0 NEE,1995-03-16,4.4375,1.4285714285714235 NEE,1995-03-17,4.4375,0.0 NEE,1995-03-20,4.4375,0.0 NEE,1995-03-21,4.421875,-0.35211267605633756 NEE,1995-03-22,4.34375,-1.7667844522968212 NEE,1995-03-23,4.34375,0.0 NEE,1995-03-24,4.390625,1.0791366906474753 NEE,1995-03-27,4.453125,1.4234875444839812 NEE,1995-03-28,4.484375,0.7017543859649145 NEE,1995-03-29,4.484375,0.0 NEE,1995-03-30,4.484375,0.0 NEE,1995-03-31,4.546875,1.3937282229965264 NEE,1995-04-03,4.53125,-0.3436426116838476 NEE,1995-04-04,4.5625,0.6896551724137945 NEE,1995-04-05,4.625,1.3698630136986356 NEE,1995-04-06,4.640625,0.33783783783782884 NEE,1995-04-07,4.625,-0.33670033670033517 NEE,1995-04-10,4.65625,0.6756756756756799 NEE,1995-04-11,4.671875,0.3355704697986628 NEE,1995-04-12,4.671875,0.0 NEE,1995-04-13,4.703125,0.6688963210702337 NEE,1995-04-17,4.609375,-1.9933554817275767 NEE,1995-04-18,4.609375,0.0 NEE,1995-04-19,4.65625,1.016949152542379 NEE,1995-04-20,4.65625,0.0 NEE,1995-04-21,4.609375,-1.0067114093959773 NEE,1995-04-24,4.65625,1.016949152542379 NEE,1995-04-25,4.625,-0.6711409395973145 NEE,1995-04-26,4.640625,0.33783783783782884 NEE,1995-04-27,4.609375,-0.6734006734006703 NEE,1995-04-28,4.59375,-0.3389830508474523 NEE,1995-05-01,4.609375,0.340136054421758 NEE,1995-05-02,4.625,0.3389830508474523 NEE,1995-05-03,4.640625,0.33783783783782884 NEE,1995-05-04,4.640625,0.0 NEE,1995-05-05,4.671875,0.6734006734006703 NEE,1995-05-08,4.6875,0.33444816053511683 NEE,1995-05-09,4.71875,0.6666666666666599 NEE,1995-05-10,4.6875,-0.6622516556291425 NEE,1995-05-11,4.65625,-0.666666666666671 NEE,1995-05-12,4.6875,0.6711409395973256 NEE,1995-05-15,4.71875,0.6666666666666599 NEE,1995-05-16,4.6875,-0.6622516556291425 NEE,1995-05-17,4.671875,-0.33333333333332993 NEE,1995-05-18,4.609375,-1.3377926421404673 NEE,1995-05-19,4.59375,-0.3389830508474523 NEE,1995-05-22,4.578125,-0.3401360544217691 NEE,1995-05-23,4.625,1.0238907849829282 NEE,1995-05-24,4.671875,1.0135135135135087 NEE,1995-05-25,4.78125,2.341137123745818 NEE,1995-05-26,4.765625,-0.32679738562091387 NEE,1995-05-30,4.828125,1.3114754098360715 NEE,1995-05-31,4.90625,1.6181229773462702 NEE,1995-06-01,4.8125,-1.9108280254777066 NEE,1995-06-02,4.84375,0.6493506493506551 NEE,1995-06-05,4.875,0.6451612903225712 NEE,1995-06-06,4.84375,-0.6410256410256387 NEE,1995-06-07,4.796875,-0.9677419354838679 NEE,1995-06-08,4.71875,-1.6286644951140072 NEE,1995-06-09,4.65625,-1.3245033112582738 NEE,1995-06-12,4.71875,1.342281879194629 NEE,1995-06-13,4.78125,1.324503311258285 NEE,1995-06-14,4.765625,-0.32679738562091387 NEE,1995-06-15,4.71875,-0.983606557377048 NEE,1995-06-16,4.6875,-0.6622516556291425 NEE,1995-06-19,4.75,1.333333333333342 NEE,1995-06-20,4.734375,-0.3289473684210509 NEE,1995-06-21,4.78125,0.990099009900991 NEE,1995-06-22,4.875,1.9607843137254832 NEE,1995-06-23,4.796875,-1.602564102564108 NEE,1995-06-26,4.765625,-0.6514657980456029 NEE,1995-06-27,4.828125,1.3114754098360715 NEE,1995-06-28,4.875,0.9708737864077666 NEE,1995-06-29,4.84375,-0.6410256410256387 NEE,1995-06-30,4.828125,-0.3225806451612856 NEE,1995-07-03,4.8125,-0.3236245954692518 NEE,1995-07-05,4.78125,-0.649350649350644 NEE,1995-07-06,4.8125,0.6535947712418277 NEE,1995-07-07,4.75,-1.2987012987012991 NEE,1995-07-10,4.75,0.0 NEE,1995-07-11,4.75,0.0 NEE,1995-07-12,4.765625,0.328947368421062 NEE,1995-07-13,4.71875,-0.983606557377048 NEE,1995-07-14,4.734375,0.3311258278145601 NEE,1995-07-17,4.703125,-0.660066006600657 NEE,1995-07-18,4.734375,0.6644518272425293 NEE,1995-07-19,4.71875,-0.330033003300334 NEE,1995-07-20,4.75,0.6622516556291425 NEE,1995-07-21,4.765625,0.328947368421062 NEE,1995-07-24,4.75,-0.3278688524590123 NEE,1995-07-25,4.796875,0.9868421052631637 NEE,1995-07-26,4.78125,-0.32573289902280145 NEE,1995-07-27,4.8125,0.6535947712418277 NEE,1995-07-28,4.78125,-0.649350649350644 NEE,1995-07-31,4.78125,0.0 NEE,1995-08-01,4.765625,-0.32679738562091387 NEE,1995-08-02,4.765625,0.0 NEE,1995-08-03,4.78125,0.3278688524590123 NEE,1995-08-04,4.8125,0.6535947712418277 NEE,1995-08-07,4.828125,0.32467532467532756 NEE,1995-08-08,4.828125,0.0 NEE,1995-08-09,4.828125,0.0 NEE,1995-08-10,4.828125,0.0 NEE,1995-08-11,4.828125,0.0 NEE,1995-08-14,4.875,0.9708737864077666 NEE,1995-08-15,4.859375,-0.3205128205128194 NEE,1995-08-16,4.90625,0.9646302250803762 NEE,1995-08-17,4.890625,-0.31847133757961776 NEE,1995-08-18,4.90625,0.31948881789136685 NEE,1995-08-21,4.84375,-1.273885350318471 NEE,1995-08-22,4.875,0.6451612903225712 NEE,1995-08-23,4.84375,-0.6410256410256387 NEE,1995-08-24,4.859375,0.3225806451612856 NEE,1995-08-25,4.890625,0.6430868167202508 NEE,1995-08-28,4.875,-0.31948881789137795 NEE,1995-08-29,4.859375,-0.3205128205128194 NEE,1995-08-30,4.859375,0.0 NEE,1995-08-31,4.859375,0.0 NEE,1995-09-01,4.84375,-0.3215434083601254 NEE,1995-09-05,4.84375,0.0 NEE,1995-09-06,4.84375,0.0 NEE,1995-09-07,4.859375,0.3225806451612856 NEE,1995-09-08,4.859375,0.0 NEE,1995-09-11,4.828125,-0.6430868167202619 NEE,1995-09-12,4.859375,0.6472491909385036 NEE,1995-09-13,4.84375,-0.3215434083601254 NEE,1995-09-14,4.875,0.6451612903225712 NEE,1995-09-15,4.921875,0.9615384615384581 NEE,1995-09-18,4.9375,0.31746031746031633 NEE,1995-09-19,4.921875,-0.31645569620253333 NEE,1995-09-20,4.984375,1.2698412698412653 NEE,1995-09-21,4.921875,-1.253918495297801 NEE,1995-09-22,5.0,1.5873015873015817 NEE,1995-09-25,4.96875,-0.6249999999999978 NEE,1995-09-26,5.03125,1.2578616352201255 NEE,1995-09-27,5.015625,-0.31055900621117516 NEE,1995-09-28,5.0625,0.9345794392523255 NEE,1995-09-29,5.109375,0.92592592592593 NEE,1995-10-02,5.109375,0.0 NEE,1995-10-03,5.125,0.3058103975535076 NEE,1995-10-04,5.09375,-0.6097560975609762 NEE,1995-10-05,5.109375,0.30674846625766694 NEE,1995-10-06,5.078125,-0.6116207951070374 NEE,1995-10-09,5.109375,0.6153846153846176 NEE,1995-10-10,5.140625,0.6116207951070374 NEE,1995-10-11,5.125,-0.3039513677811523 NEE,1995-10-12,5.09375,-0.6097560975609762 NEE,1995-10-13,5.078125,-0.30674846625766694 NEE,1995-10-16,5.0625,-0.3076923076923088 NEE,1995-10-17,5.109375,0.92592592592593 NEE,1995-10-18,5.140625,0.6116207951070374 NEE,1995-10-19,5.171875,0.6079027355623046 NEE,1995-10-20,5.25,1.5105740181268867 NEE,1995-10-23,5.21875,-0.5952380952380931 NEE,1995-10-24,5.265625,0.8982035928143617 NEE,1995-10-25,5.265625,0.0 NEE,1995-10-26,5.28125,0.29673590504450953 NEE,1995-10-27,5.234375,-0.887573964497046 NEE,1995-10-30,5.25,0.29850746268655914 NEE,1995-10-31,5.234375,-0.29761904761904656 NEE,1995-11-01,5.28125,0.8955223880596996 NEE,1995-11-02,5.28125,0.0 NEE,1995-11-03,5.296875,0.2958579881656709 NEE,1995-11-06,5.234375,-1.179941002949858 NEE,1995-11-07,5.21875,-0.29850746268657025 NEE,1995-11-08,5.25,0.5988023952095745 NEE,1995-11-09,5.21875,-0.5952380952380931 NEE,1995-11-10,5.203125,-0.29940119760478723 NEE,1995-11-13,5.21875,0.30030030030030463 NEE,1995-11-14,5.203125,-0.29940119760478723 NEE,1995-11-15,5.265625,1.2012012012011963 NEE,1995-11-16,5.3125,0.8902077151335286 NEE,1995-11-17,5.3125,0.0 NEE,1995-11-20,5.34375,0.588235294117645 NEE,1995-11-21,5.359375,0.29239766081872176 NEE,1995-11-22,5.34375,-0.2915451895043719 NEE,1995-11-24,5.28125,-1.1695906432748537 NEE,1995-11-27,5.359375,1.4792899408283988 NEE,1995-11-28,5.40625,0.8746355685131268 NEE,1995-11-29,5.453125,0.8670520231213841 NEE,1995-11-30,5.421875,-0.5730659025787954 NEE,1995-12-01,5.40625,-0.2881844380403509 NEE,1995-12-04,5.484375,1.4450867052023142 NEE,1995-12-05,5.546875,1.139601139601143 NEE,1995-12-06,5.546875,0.0 NEE,1995-12-07,5.5,-0.8450704225352101 NEE,1995-12-08,5.515625,0.28409090909091717 NEE,1995-12-11,5.5625,0.8498583569405138 NEE,1995-12-12,5.578125,0.2808988764045006 NEE,1995-12-13,5.640625,1.1204481792717047 NEE,1995-12-14,5.625,-0.27700831024930483 NEE,1995-12-15,5.640625,0.2777777777777768 NEE,1995-12-18,5.703125,1.1080332409972193 NEE,1995-12-19,5.78125,1.3698630136986356 NEE,1995-12-20,5.71875,-1.0810810810810811 NEE,1995-12-21,5.75,0.5464480874316946 NEE,1995-12-22,5.765625,0.27173913043478937 NEE,1995-12-26,5.78125,0.27100271002709064 NEE,1995-12-27,5.796875,0.2702702702702675 NEE,1995-12-28,5.78125,-0.26954177897574594 NEE,1995-12-29,5.796875,0.2702702702702675 NEE,1996-01-02,5.734375,-1.0781671159029615 NEE,1996-01-03,5.6875,-0.8174386920980936 NEE,1996-01-04,5.671875,-0.27472527472527375 NEE,1996-01-05,5.703125,0.5509641873278293 NEE,1996-01-08,5.671875,-0.5479452054794498 NEE,1996-01-09,5.71875,0.8264462809917328 NEE,1996-01-10,5.6875,-0.5464480874316946 NEE,1996-01-11,5.734375,0.8241758241758212 NEE,1996-01-12,5.671875,-1.0899182561307952 NEE,1996-01-15,5.71875,0.8264462809917328 NEE,1996-01-16,5.828125,1.91256830601092 NEE,1996-01-17,5.859375,0.536193029490617 NEE,1996-01-18,5.8125,-0.8000000000000007 NEE,1996-01-19,5.71875,-1.6129032258064502 NEE,1996-01-22,5.734375,0.2732240437158362 NEE,1996-01-23,5.78125,0.8174386920980936 NEE,1996-01-24,5.859375,1.3513513513513598 NEE,1996-01-25,5.796875,-1.0666666666666713 NEE,1996-01-26,5.78125,-0.26954177897574594 NEE,1996-01-29,5.796875,0.2702702702702675 NEE,1996-01-30,5.75,-0.8086253369272267 NEE,1996-01-31,5.796875,0.8152173913043459 NEE,1996-02-01,5.78125,-0.26954177897574594 NEE,1996-02-02,5.71875,-1.0810810810810811 NEE,1996-02-05,5.796875,1.3661202185792254 NEE,1996-02-06,5.84375,0.8086253369272267 NEE,1996-02-07,5.921875,1.3368983957219305 NEE,1996-02-08,5.90625,-0.26385224274406704 NEE,1996-02-09,5.890625,-0.2645502645502673 NEE,1996-02-12,5.96875,1.3262599469495928 NEE,1996-02-13,5.9375,-0.5235602094240788 NEE,1996-02-14,5.953125,0.2631578947368318 NEE,1996-02-15,5.953125,0.0 NEE,1996-02-16,5.9375,-0.2624671916010457 NEE,1996-02-20,5.828125,-1.8421052631578894 NEE,1996-02-21,5.8125,-0.2680965147453085 NEE,1996-02-22,5.8125,0.0 NEE,1996-02-23,5.765625,-0.8064516129032251 NEE,1996-02-26,5.703125,-1.0840108401083959 NEE,1996-02-27,5.75,0.8219178082191858 NEE,1996-02-28,5.6875,-1.0869565217391353 NEE,1996-02-29,5.578125,-1.9230769230769273 NEE,1996-03-01,5.609375,0.5602240896358524 NEE,1996-03-04,5.65625,0.8356545961002881 NEE,1996-03-05,5.65625,0.0 NEE,1996-03-06,5.625,-0.5524861878453025 NEE,1996-03-07,5.640625,0.2777777777777768 NEE,1996-03-08,5.46875,-3.0470914127423865 NEE,1996-03-11,5.40625,-1.1428571428571455 NEE,1996-03-12,5.328125,-1.4450867052023142 NEE,1996-03-13,5.296875,-0.5865102639296182 NEE,1996-03-14,5.375,1.4749262536873253 NEE,1996-03-15,5.40625,0.5813953488372103 NEE,1996-03-18,5.515625,2.0231213872832443 NEE,1996-03-19,5.515625,0.0 NEE,1996-03-20,5.5625,0.8498583569405138 NEE,1996-03-21,5.578125,0.2808988764045006 NEE,1996-03-22,5.609375,0.5602240896358524 NEE,1996-03-25,5.625,0.278551532033422 NEE,1996-03-26,5.640625,0.2777777777777768 NEE,1996-03-27,5.59375,-0.8310249307479256 NEE,1996-03-28,5.71875,2.2346368715083775 NEE,1996-03-29,5.65625,-1.0928961748633892 NEE,1996-04-01,5.59375,-1.104972375690605 NEE,1996-04-02,5.640625,0.8379888268156499 NEE,1996-04-03,5.640625,0.0 NEE,1996-04-04,5.625,-0.27700831024930483 NEE,1996-04-08,5.53125,-1.6666666666666718 NEE,1996-04-09,5.453125,-1.412429378531077 NEE,1996-04-10,5.359375,-1.7191977077363862 NEE,1996-04-11,5.359375,0.0 NEE,1996-04-12,5.375,0.291545189504383 NEE,1996-04-15,5.328125,-0.8720930232558155 NEE,1996-04-16,5.34375,0.2932551319648091 NEE,1996-04-17,5.296875,-0.8771929824561431 NEE,1996-04-18,5.328125,0.5899705014749346 NEE,1996-04-19,5.296875,-0.5865102639296182 NEE,1996-04-22,5.328125,0.5899705014749346 NEE,1996-04-23,5.359375,0.5865102639296182 NEE,1996-04-24,5.328125,-0.5830903790087438 NEE,1996-04-25,5.328125,0.0 NEE,1996-04-26,5.34375,0.2932551319648091 NEE,1996-04-29,5.359375,0.29239766081872176 NEE,1996-04-30,5.390625,0.5830903790087438 NEE,1996-05-01,5.40625,0.28985507246377384 NEE,1996-05-02,5.359375,-0.8670520231213841 NEE,1996-05-03,5.296875,-1.1661807580174877 NEE,1996-05-06,5.265625,-0.5899705014749235 NEE,1996-05-07,5.234375,-0.5934718100890191 NEE,1996-05-08,5.390625,2.9850746268656803 NEE,1996-05-09,5.375,-0.28985507246376274 NEE,1996-05-10,5.375,0.0 NEE,1996-05-13,5.40625,0.5813953488372103 NEE,1996-05-14,5.453125,0.8670520231213841 NEE,1996-05-15,5.4375,-0.2865329512893977 NEE,1996-05-16,5.4375,0.0 NEE,1996-05-17,5.421875,-0.2873563218390829 NEE,1996-05-20,5.421875,0.0 NEE,1996-05-21,5.40625,-0.2881844380403509 NEE,1996-05-22,5.515625,2.0231213872832443 NEE,1996-05-23,5.453125,-1.1331444759206777 NEE,1996-05-24,5.484375,0.5730659025787954 NEE,1996-05-28,5.484375,0.0 NEE,1996-05-29,5.40625,-1.4245014245014231 NEE,1996-05-30,5.40625,0.0 NEE,1996-05-31,5.34375,-1.1560693641618491 NEE,1996-06-03,5.3125,-0.5847953216374324 NEE,1996-06-04,5.375,1.17647058823529 NEE,1996-06-05,5.4375,1.1627906976744207 NEE,1996-06-06,5.375,-1.1494252873563204 NEE,1996-06-07,5.359375,-0.29069767441860517 NEE,1996-06-10,5.34375,-0.2915451895043719 NEE,1996-06-11,5.375,0.5847953216374213 NEE,1996-06-12,5.296875,-1.4534883720930258 NEE,1996-06-13,5.34375,0.8849557522123908 NEE,1996-06-14,5.359375,0.29239766081872176 NEE,1996-06-17,5.390625,0.5830903790087438 NEE,1996-06-18,5.40625,0.28985507246377384 NEE,1996-06-19,5.40625,0.0 NEE,1996-06-20,5.421875,0.28901734104045396 NEE,1996-06-21,5.5,1.4409221902017322 NEE,1996-06-24,5.53125,0.5681818181818121 NEE,1996-06-25,5.546875,0.28248587570620654 NEE,1996-06-26,5.546875,0.0 NEE,1996-06-27,5.65625,1.9718309859154903 NEE,1996-06-28,5.75,1.6574585635359185 NEE,1996-07-01,5.78125,0.5434782608695565 NEE,1996-07-02,5.71875,-1.0810810810810811 NEE,1996-07-03,5.734375,0.2732240437158362 NEE,1996-07-05,5.609375,-2.1798365122615793 NEE,1996-07-08,5.5625,-0.835654596100277 NEE,1996-07-09,5.609375,0.8426966292134797 NEE,1996-07-10,5.625,0.278551532033422 NEE,1996-07-11,5.640625,0.2777777777777768 NEE,1996-07-12,5.703125,1.1080332409972193 NEE,1996-07-15,5.671875,-0.5479452054794498 NEE,1996-07-16,5.625,-0.8264462809917328 NEE,1996-07-17,5.65625,0.5555555555555536 NEE,1996-07-18,5.75,1.6574585635359185 NEE,1996-07-19,5.6875,-1.0869565217391353 NEE,1996-07-22,5.75,1.098901098901095 NEE,1996-07-23,5.75,0.0 NEE,1996-07-24,5.75,0.0 NEE,1996-07-25,5.71875,-0.5434782608695676 NEE,1996-07-26,5.703125,-0.2732240437158473 NEE,1996-07-29,5.703125,0.0 NEE,1996-07-30,5.671875,-0.5479452054794498 NEE,1996-07-31,5.671875,0.0 NEE,1996-08-01,5.734375,1.1019283746556363 NEE,1996-08-02,5.75,0.27247956403269047 NEE,1996-08-05,5.765625,0.27173913043478937 NEE,1996-08-06,5.71875,-0.8130081300813052 NEE,1996-08-07,5.765625,0.8196721311475308 NEE,1996-08-08,5.765625,0.0 NEE,1996-08-09,5.765625,0.0 NEE,1996-08-12,5.8125,0.8130081300812941 NEE,1996-08-13,5.734375,-1.3440860215053752 NEE,1996-08-14,5.796875,1.089918256130784 NEE,1996-08-15,5.765625,-0.5390835579514808 NEE,1996-08-16,5.796875,0.5420054200542035 NEE,1996-08-19,5.765625,-0.5390835579514808 NEE,1996-08-20,5.734375,-0.5420054200542035 NEE,1996-08-21,5.75,0.27247956403269047 NEE,1996-08-22,5.796875,0.8152173913043459 NEE,1996-08-23,5.734375,-1.0781671159029615 NEE,1996-08-26,5.71875,-0.27247956403270157 NEE,1996-08-27,5.78125,1.0928961748633892 NEE,1996-08-28,5.6875,-1.6216216216216162 NEE,1996-08-29,5.59375,-1.6483516483516536 NEE,1996-08-30,5.53125,-1.1173184357541888 NEE,1996-09-03,5.484375,-0.8474576271186418 NEE,1996-09-04,5.421875,-1.139601139601143 NEE,1996-09-05,5.375,-0.8645533141210415 NEE,1996-09-06,5.375,0.0 NEE,1996-09-09,5.453125,1.4534883720930258 NEE,1996-09-10,5.453125,0.0 NEE,1996-09-11,5.484375,0.5730659025787954 NEE,1996-09-12,5.453125,-0.5698005698005715 NEE,1996-09-13,5.53125,1.4326647564469885 NEE,1996-09-16,5.515625,-0.28248587570621764 NEE,1996-09-17,5.5,-0.283286118980175 NEE,1996-09-18,5.515625,0.28409090909091717 NEE,1996-09-19,5.5,-0.283286118980175 NEE,1996-09-20,5.53125,0.5681818181818121 NEE,1996-09-23,5.546875,0.28248587570620654 NEE,1996-09-24,5.53125,-0.28169014084507005 NEE,1996-09-25,5.5,-0.5649717514124242 NEE,1996-09-26,5.453125,-0.8522727272727293 NEE,1996-09-27,5.40625,-0.8595988538681931 NEE,1996-09-30,5.40625,0.0 NEE,1996-10-01,5.40625,0.0 NEE,1996-10-02,5.421875,0.28901734104045396 NEE,1996-10-03,5.421875,0.0 NEE,1996-10-04,5.5625,2.5936599423631135 NEE,1996-10-07,5.5625,0.0 NEE,1996-10-08,5.578125,0.2808988764045006 NEE,1996-10-09,5.578125,0.0 NEE,1996-10-10,5.53125,-0.8403361344537785 NEE,1996-10-11,5.515625,-0.28248587570621764 NEE,1996-10-14,5.46875,-0.8498583569405138 NEE,1996-10-15,5.484375,0.28571428571428914 NEE,1996-10-16,5.59375,1.9943019943019946 NEE,1996-10-17,5.59375,0.0 NEE,1996-10-18,5.609375,0.27932960893854997 NEE,1996-10-21,5.625,0.278551532033422 NEE,1996-10-22,5.65625,0.5555555555555536 NEE,1996-10-23,5.6875,0.5524861878453136 NEE,1996-10-24,5.625,-1.098901098901095 NEE,1996-10-25,5.640625,0.2777777777777768 NEE,1996-10-28,5.671875,0.5540166204986097 NEE,1996-10-29,5.78125,1.9283746556473913 NEE,1996-10-30,5.75,-0.540540540540535 NEE,1996-10-31,5.734375,-0.27173913043477826 NEE,1996-11-01,5.75,0.27247956403269047 NEE,1996-11-04,5.796875,0.8152173913043459 NEE,1996-11-05,5.90625,1.8867924528301883 NEE,1996-11-06,5.96875,1.0582010582010692 NEE,1996-11-07,6.0,0.5235602094240788 NEE,1996-11-08,5.984375,-0.26041666666666297 NEE,1996-11-11,5.953125,-0.5221932114882533 NEE,1996-11-12,5.953125,0.0 NEE,1996-11-13,5.96875,0.2624671916010568 NEE,1996-11-14,5.953125,-0.2617801047120394 NEE,1996-11-15,5.890625,-1.049868766404205 NEE,1996-11-18,5.875,-0.2652519893899252 NEE,1996-11-19,5.859375,-0.26595744680850686 NEE,1996-11-20,5.84375,-0.2666666666666706 NEE,1996-11-21,5.796875,-0.8021390374331583 NEE,1996-11-22,5.765625,-0.5390835579514808 NEE,1996-11-25,5.796875,0.5420054200542035 NEE,1996-11-26,5.71875,-1.3477088948787075 NEE,1996-11-27,5.765625,0.8196721311475308 NEE,1996-11-29,5.765625,0.0 NEE,1996-12-02,5.734375,-0.5420054200542035 NEE,1996-12-03,5.703125,-0.544959128065392 NEE,1996-12-04,5.765625,1.0958904109588996 NEE,1996-12-05,5.6875,-1.3550135501354976 NEE,1996-12-06,5.59375,-1.6483516483516536 NEE,1996-12-09,5.59375,0.0 NEE,1996-12-10,5.546875,-0.8379888268156388 NEE,1996-12-11,5.5,-0.8450704225352101 NEE,1996-12-12,5.4375,-1.1363636363636354 NEE,1996-12-13,5.5,1.1494252873563315 NEE,1996-12-16,5.46875,-0.5681818181818232 NEE,1996-12-17,5.40625,-1.1428571428571455 NEE,1996-12-18,5.46875,1.1560693641618602 NEE,1996-12-19,5.5625,1.7142857142857126 NEE,1996-12-20,5.578125,0.2808988764045006 NEE,1996-12-23,5.640625,1.1204481792717047 NEE,1996-12-24,5.65625,0.27700831024930483 NEE,1996-12-26,5.671875,0.2762430939226457 NEE,1996-12-27,5.75,1.377410468319562 NEE,1996-12-30,5.765625,0.27173913043478937 NEE,1996-12-31,5.75,-0.27100271002710175 NEE,1997-01-02,5.703125,-0.8152173913043459 NEE,1997-01-03,5.65625,-0.8219178082191747 NEE,1997-01-06,5.625,-0.5524861878453025 NEE,1997-01-07,5.703125,1.388888888888884 NEE,1997-01-08,5.671875,-0.5479452054794498 NEE,1997-01-09,5.6875,0.2754820936639035 NEE,1997-01-10,5.671875,-0.27472527472527375 NEE,1997-01-13,5.65625,-0.27548209366391463 NEE,1997-01-14,5.640625,-0.2762430939226568 NEE,1997-01-15,5.65625,0.27700831024930483 NEE,1997-01-16,5.640625,-0.2762430939226568 NEE,1997-01-17,5.640625,0.0 NEE,1997-01-20,5.65625,0.27700831024930483 NEE,1997-01-21,5.734375,1.3812154696132506 NEE,1997-01-22,5.8125,1.3623978201634968 NEE,1997-01-23,5.734375,-1.3440860215053752 NEE,1997-01-24,5.671875,-1.0899182561307952 NEE,1997-01-27,5.671875,0.0 NEE,1997-01-28,5.671875,0.0 NEE,1997-01-29,5.625,-0.8264462809917328 NEE,1997-01-30,5.59375,-0.5555555555555536 NEE,1997-01-31,5.53125,-1.1173184357541888 NEE,1997-02-03,5.546875,0.28248587570620654 NEE,1997-02-04,5.5,-0.8450704225352101 NEE,1997-02-05,5.59375,1.7045454545454586 NEE,1997-02-06,5.5625,-0.5586592178770999 NEE,1997-02-07,5.59375,0.561797752808979 NEE,1997-02-10,5.6875,1.6759776536312776 NEE,1997-02-11,5.65625,-0.5494505494505475 NEE,1997-02-12,5.734375,1.3812154696132506 NEE,1997-02-13,5.734375,0.0 NEE,1997-02-14,5.65625,-1.3623978201634857 NEE,1997-02-18,5.78125,2.20994475138121 NEE,1997-02-19,5.734375,-0.8108108108108136 NEE,1997-02-20,5.71875,-0.27247956403270157 NEE,1997-02-21,5.703125,-0.2732240437158473 NEE,1997-02-24,5.75,0.8219178082191858 NEE,1997-02-25,5.765625,0.27173913043478937 NEE,1997-02-26,5.625,-2.4390243902439046 NEE,1997-02-27,5.609375,-0.2777777777777768 NEE,1997-02-28,5.6875,1.392757660167132 NEE,1997-03-03,5.75,1.098901098901095 NEE,1997-03-04,5.671875,-1.3586956521739135 NEE,1997-03-05,5.71875,0.8264462809917328 NEE,1997-03-06,5.625,-1.6393442622950838 NEE,1997-03-07,5.671875,0.8333333333333304 NEE,1997-03-10,5.6875,0.2754820936639035 NEE,1997-03-11,5.625,-1.098901098901095 NEE,1997-03-12,5.59375,-0.5555555555555536 NEE,1997-03-13,5.546875,-0.8379888268156388 NEE,1997-03-14,5.546875,0.0 NEE,1997-03-17,5.609375,1.1267605633802802 NEE,1997-03-18,5.59375,-0.278551532033422 NEE,1997-03-19,5.609375,0.27932960893854997 NEE,1997-03-20,5.609375,0.0 NEE,1997-03-21,5.578125,-0.5571030640668551 NEE,1997-03-24,5.65625,1.4005602240896309 NEE,1997-03-25,5.640625,-0.2762430939226568 NEE,1997-03-26,5.578125,-1.1080332409972304 NEE,1997-03-27,5.53125,-0.8403361344537785 NEE,1997-03-31,5.515625,-0.28248587570621764 NEE,1997-04-01,5.484375,-0.5665722379603388 NEE,1997-04-02,5.484375,0.0 NEE,1997-04-03,5.484375,0.0 NEE,1997-04-04,5.46875,-0.2849002849002802 NEE,1997-04-07,5.453125,-0.28571428571428914 NEE,1997-04-08,5.484375,0.5730659025787954 NEE,1997-04-09,5.4375,-0.8547008547008517 NEE,1997-04-10,5.484375,0.8620689655172376 NEE,1997-04-11,5.390625,-1.7094017094017144 NEE,1997-04-14,5.375,-0.28985507246376274 NEE,1997-04-15,5.421875,0.8720930232558155 NEE,1997-04-16,5.484375,1.1527377521613813 NEE,1997-04-17,5.453125,-0.5698005698005715 NEE,1997-04-18,5.46875,0.2865329512893977 NEE,1997-04-21,5.40625,-1.1428571428571455 NEE,1997-04-22,5.484375,1.4450867052023142 NEE,1997-04-23,5.46875,-0.2849002849002802 NEE,1997-04-24,5.421875,-0.8571428571428563 NEE,1997-04-25,5.421875,0.0 NEE,1997-04-28,5.484375,1.1527377521613813 NEE,1997-04-29,5.5625,1.4245014245014342 NEE,1997-04-30,5.578125,0.2808988764045006 NEE,1997-05-01,5.625,0.8403361344537785 NEE,1997-05-02,5.71875,1.6666666666666607 NEE,1997-05-05,5.8125,1.6393442622950838 NEE,1997-05-06,5.890625,1.3440860215053752 NEE,1997-05-07,5.75,-2.3872679045092826 NEE,1997-05-08,5.734375,-0.27173913043477826 NEE,1997-05-09,5.734375,0.0 NEE,1997-05-12,5.796875,1.089918256130784 NEE,1997-05-13,5.765625,-0.5390835579514808 NEE,1997-05-14,5.796875,0.5420054200542035 NEE,1997-05-15,5.796875,0.0 NEE,1997-05-16,5.796875,0.0 NEE,1997-05-19,5.8125,0.26954177897573484 NEE,1997-05-20,5.859375,0.8064516129032251 NEE,1997-05-21,5.796875,-1.0666666666666713 NEE,1997-05-22,5.796875,0.0 NEE,1997-05-23,5.828125,0.5390835579514919 NEE,1997-05-27,5.796875,-0.536193029490617 NEE,1997-05-28,5.765625,-0.5390835579514808 NEE,1997-05-29,5.75,-0.27100271002710175 NEE,1997-05-30,5.796875,0.8152173913043459 NEE,1997-06-02,5.734375,-1.0781671159029615 NEE,1997-06-03,5.6875,-0.8174386920980936 NEE,1997-06-04,5.65625,-0.5494505494505475 NEE,1997-06-05,5.671875,0.2762430939226457 NEE,1997-06-06,5.765625,1.6528925619834656 NEE,1997-06-09,5.734375,-0.5420054200542035 NEE,1997-06-10,5.796875,1.089918256130784 NEE,1997-06-11,5.84375,0.8086253369272267 NEE,1997-06-12,5.953125,1.8716577540107027 NEE,1997-06-13,5.984375,0.5249343832020914 NEE,1997-06-16,5.984375,0.0 NEE,1997-06-17,5.984375,0.0 NEE,1997-06-18,5.9375,-0.7832898172323799 NEE,1997-06-19,5.953125,0.2631578947368318 NEE,1997-06-20,5.875,-1.3123359580052507 NEE,1997-06-23,5.78125,-1.5957446808510634 NEE,1997-06-24,5.8125,0.540540540540535 NEE,1997-06-25,5.789062976837158,-0.4032176028015755 NEE,1997-06-26,5.804687976837158,0.2699055108316806 NEE,1997-06-27,5.851562976837158,0.807536945776377 NEE,1997-06-30,5.757812976837158,-1.6021360510191984 NEE,1997-07-01,5.820312976837158,1.0854815926017114 NEE,1997-07-02,5.804687976837158,-0.26845635384527 NEE,1997-07-03,5.875,1.2112972039739711 NEE,1997-07-07,5.828125,-0.7978723404255317 NEE,1997-07-08,5.859375,0.536193029490617 NEE,1997-07-09,5.8125,-0.8000000000000007 NEE,1997-07-10,5.8125,0.0 NEE,1997-07-11,5.804687976837158,-0.13440039850050045 NEE,1997-07-14,5.773437976837158,-0.5383579638509217 NEE,1997-07-15,5.859375,1.4884895881382754 NEE,1997-07-16,5.84375,-0.2666666666666706 NEE,1997-07-17,5.804687976837158,-0.6684410380807138 NEE,1997-07-18,5.765625,-0.6729556695042715 NEE,1997-07-21,5.757812976837158,-0.13549308466717092 NEE,1997-07-22,5.84375,1.492528908260038 NEE,1997-07-23,5.773437976837158,-1.203200396369486 NEE,1997-07-24,5.828125,0.9472176436682078 NEE,1997-07-25,5.875,0.8042895442359255 NEE,1997-07-28,5.898437976837158,0.39894428658993064 NEE,1997-07-29,5.960937976837158,1.0596025633470063 NEE,1997-07-30,5.976562976837158,0.26212317693481424 NEE,1997-07-31,5.984375,0.13071096536785287 NEE,1997-08-01,5.976562976837158,-0.13054033483599348 NEE,1997-08-04,5.953125,-0.3921648099082131 NEE,1997-08-05,5.960937976837158,0.1312416056635568 NEE,1997-08-06,5.984375,0.393176766037695 NEE,1997-08-07,5.9375,-0.7832898172323799 NEE,1997-08-08,5.898437976837158,-0.65788670590049 NEE,1997-08-11,5.976562976837158,1.3245032041837579 NEE,1997-08-12,5.945312976837158,-0.5228757752760771 NEE,1997-08-13,5.898437976837158,-0.7884362048326876 NEE,1997-08-14,5.882812976837158,-0.2649006408367516 NEE,1997-08-15,5.765625,-1.9920398166416553 NEE,1997-08-18,5.898437976837158,2.3035313055767226 NEE,1997-08-19,5.914062976837158,0.2649006408367516 NEE,1997-08-20,5.898437976837158,-0.26420077130048236 NEE,1997-08-21,5.789062976837158,-1.854304485857261 NEE,1997-08-22,5.851562976837158,1.0796220433267223 NEE,1997-08-25,5.882812976837158,0.5340453503397402 NEE,1997-08-26,5.929687976837158,0.7968126844175583 NEE,1997-08-27,5.859375,-1.185778697156048 NEE,1997-08-28,5.875,0.2666666666666595 NEE,1997-08-29,5.789062976837158,-1.4627578410696507 NEE,1997-09-02,5.875,1.4844720727117178 NEE,1997-09-03,5.890625,0.26595744680850686 NEE,1997-09-04,5.882812976837158,-0.13261789984665429 NEE,1997-09-05,5.84375,-0.6640186759457434 NEE,1997-09-08,5.914062976837158,1.2032167159299778 NEE,1997-09-09,5.953125,0.6604938654835246 NEE,1997-09-10,5.9375,-0.2624671916010457 NEE,1997-09-11,5.96875,0.5263157894736858 NEE,1997-09-12,6.078125,1.8324607329842868 NEE,1997-09-15,6.109375,0.5141388174807249 NEE,1997-09-16,6.242187976837158,2.1739208484854444 NEE,1997-09-17,6.226562976837158,-0.25031287199263064 NEE,1997-09-18,6.195312976837158,-0.5018820192817519 NEE,1997-09-19,6.234375,0.6305092786899724 NEE,1997-09-22,6.28125,0.7518796992481258 NEE,1997-09-23,6.273437976837158,-0.12437051801539312 NEE,1997-09-24,6.25,-0.3736065762297458 NEE,1997-09-25,6.289062976837158,0.625007629394525 NEE,1997-09-26,6.3125,0.3726631971910699 NEE,1997-09-29,6.359375,0.7425742574257432 NEE,1997-09-30,6.414062976837158,0.8599583581273107 NEE,1997-10-01,6.375,-0.6090207872642472 NEE,1997-10-02,6.40625,0.4901960784313708 NEE,1997-10-03,6.359375,-0.7317073170731714 NEE,1997-10-06,6.375,0.24570024570025328 NEE,1997-10-07,6.375,0.0 NEE,1997-10-08,6.335937976837158,-0.6127376182406552 NEE,1997-10-09,6.273437976837158,-0.9864364239120849 NEE,1997-10-10,6.242187976837158,-0.4981319671188533 NEE,1997-10-13,6.226562976837158,-0.25031287199263064 NEE,1997-10-14,6.304687976837158,1.2547050482043742 NEE,1997-10-15,6.226562976837158,-1.239157279266223 NEE,1997-10-16,6.242187976837158,0.2509410096408704 NEE,1997-10-17,6.320312976837158,1.2515643599631643 NEE,1997-10-20,6.4375,1.8541332303053881 NEE,1997-10-21,6.53125,1.4563106796116498 NEE,1997-10-22,6.53125,0.0 NEE,1997-10-23,6.5,-0.4784688995215336 NEE,1997-10-24,6.5625,0.9615384615384581 NEE,1997-10-27,6.5,-0.952380952380949 NEE,1997-10-28,6.460937976837158,-0.600954202505255 NEE,1997-10-29,6.429687976837158,-0.4836759014253511 NEE,1997-10-30,6.40625,-0.3645274377480412 NEE,1997-10-31,6.460937976837158,0.8536659798971113 NEE,1997-11-03,6.53125,1.0882633978984924 NEE,1997-11-04,6.59375,0.9569377990430672 NEE,1997-11-05,6.578125,-0.23696682464454666 NEE,1997-11-06,6.554687976837158,-0.35628728798619 NEE,1997-11-07,6.515625,-0.5959547880112437 NEE,1997-11-10,6.632812976837158,1.7985684694431958 NEE,1997-11-11,6.757812976837158,1.8845699469669963 NEE,1997-11-12,6.804687976837158,0.6936415695531606 NEE,1997-11-13,6.765625,-0.5740597801122793 NEE,1997-11-14,6.742187976837158,-0.3464132753861149 NEE,1997-11-17,6.820312976837158,1.158748469612525 NEE,1997-11-18,6.742187976837158,-1.1454752921944311 NEE,1997-11-19,6.828125,1.2746162441343856 NEE,1997-11-20,6.914062976837158,1.2585882191254338 NEE,1997-11-21,6.90625,-0.11300123911703874 NEE,1997-11-24,6.921875,0.2262443438914019 NEE,1997-11-25,6.953125,0.4514672686230181 NEE,1997-11-26,6.992187976837158,0.5618046106917074 NEE,1997-11-28,6.992187976837158,0.0 NEE,1997-12-01,7.0625,1.0055797040320336 NEE,1997-12-02,6.992187976837158,-0.9955684695623579 NEE,1997-12-03,6.945312976837158,-0.6703910157347281 NEE,1997-12-04,6.9375,-0.11249279713116955 NEE,1997-12-05,6.921875,-0.22522522522522292 NEE,1997-12-08,6.851562976837158,-1.0157944655579842 NEE,1997-12-09,6.914062976837158,0.9122006206655486 NEE,1997-12-10,6.960937976837158,0.6779660549381283 NEE,1997-12-11,6.945312976837158,-0.22446687575715663 NEE,1997-12-12,7.046875,1.4623102443555025 NEE,1997-12-15,7.15625,1.55210643015522 NEE,1997-12-16,7.15625,0.0 NEE,1997-12-17,7.140625,-0.21834061135370675 NEE,1997-12-18,7.25,1.5317286652078765 NEE,1997-12-19,7.265625,0.21551724137931494 NEE,1997-12-22,7.414062976837158,2.0430173156082088 NEE,1997-12-23,7.46875,0.7376120668747266 NEE,1997-12-24,7.351562976837158,-1.569031272473198 NEE,1997-12-26,7.367187976837158,0.21253983743634297 NEE,1997-12-29,7.367187976837158,0.0 NEE,1997-12-30,7.375,0.10603805939801703 NEE,1997-12-31,7.398437976837158,0.317803075758083 NEE,1998-01-02,7.398437976837158,0.0 NEE,1998-01-05,7.28125,-1.583955656640601 NEE,1998-01-06,7.210937976837158,-0.9656586872149986 NEE,1998-01-07,7.078125,-1.8418266425779484 NEE,1998-01-08,7.132812976837158,0.7726336683395507 NEE,1998-01-09,7.125,-0.10953570299024884 NEE,1998-01-12,7.179687976837158,0.7675505521004711 NEE,1998-01-13,7.132812976837158,-0.6528835257357479 NEE,1998-01-14,7.171875,0.5476384042269133 NEE,1998-01-15,7.09375,-1.089324618736387 NEE,1998-01-16,7.0625,-0.4405286343612369 NEE,1998-01-20,7.054687976837158,-0.11061271734996714 NEE,1998-01-21,7.0625,0.11073520456881258 NEE,1998-01-22,7.1875,1.7699115044247815 NEE,1998-01-23,7.148437976837158,-0.5434716266134565 NEE,1998-01-26,7.210937976837158,0.8743168815693148 NEE,1998-01-27,7.296875,1.1917592889980178 NEE,1998-01-28,7.328125,0.4282655246252709 NEE,1998-01-29,7.257812976837158,-0.9594817659748123 NEE,1998-01-30,7.171875,-1.1840753834719053 NEE,1998-02-02,7.203125,0.43572984749455923 NEE,1998-02-03,7.257812976837158,0.7592257088022025 NEE,1998-02-04,7.25,-0.10764918939207835 NEE,1998-02-05,7.234375,-0.21551724137931494 NEE,1998-02-06,7.3125,1.0799136069114423 NEE,1998-02-09,7.3125,0.0 NEE,1998-02-10,7.367187976837158,0.7478697687132829 NEE,1998-02-11,7.375,0.10603805939801703 NEE,1998-02-12,7.414062976837158,0.5296674825377323 NEE,1998-02-13,7.375,-0.5268767875212022 NEE,1998-02-17,7.4375,0.8474576271186418 NEE,1998-02-18,7.453125,0.21008403361344463 NEE,1998-02-19,7.367187976837158,-1.1530334344699966 NEE,1998-02-20,7.382812976837158,0.21208906368517244 NEE,1998-02-23,7.375,-0.10582655773172522 NEE,1998-02-24,7.335937976837158,-0.5296545513605699 NEE,1998-02-25,7.320312976837158,-0.2129925314163672 NEE,1998-02-26,7.28125,-0.5336244086934672 NEE,1998-02-27,7.257812976837158,-0.3218818631806619 NEE,1998-03-02,7.242187976837158,-0.2152852388159654 NEE,1998-03-03,7.3125,0.9708671383250822 NEE,1998-03-04,7.390625,1.0683760683760646 NEE,1998-03-05,7.351562976837158,-0.5285347742963742 NEE,1998-03-06,7.398437976837158,0.6376195123090289 NEE,1998-03-09,7.453125,0.7391698536103775 NEE,1998-03-10,7.539062976837158,1.1530462301002409 NEE,1998-03-11,7.5625,0.31087448446642796 NEE,1998-03-12,7.554687976837158,-0.10329947983922505 NEE,1998-03-13,7.609375,0.7238819568791355 NEE,1998-03-16,7.703125,1.2320328542094527 NEE,1998-03-17,7.78125,1.0141987829614507 NEE,1998-03-18,7.90625,1.6064257028112428 NEE,1998-03-19,7.992187976837158,1.0869625528810545 NEE,1998-03-20,8.101563453674316,1.368529833809573 NEE,1998-03-23,8.0625,-0.48217179187308723 NEE,1998-03-24,8.046875,-0.19379844961240345 NEE,1998-03-25,8.0625,0.1941747572815622 NEE,1998-03-26,7.9375,-1.5503875968992276 NEE,1998-03-27,7.882812976837158,-0.6889703705554862 NEE,1998-03-30,7.882812976837158,0.0 NEE,1998-03-31,8.03125,1.883046364273877 NEE,1998-04-01,7.9375,-1.1673151750972721 NEE,1998-04-02,8.0,0.7874015748031482 NEE,1998-04-03,7.96875,-0.390625 NEE,1998-04-06,7.921875,-0.588235294117645 NEE,1998-04-07,7.890625,-0.39447731755424265 NEE,1998-04-08,7.804687976837158,-1.089102867806313 NEE,1998-04-09,7.84375,0.5004943602969103 NEE,1998-04-13,7.804687976837158,-0.4980018889286564 NEE,1998-04-14,7.914062976837158,1.4014013157810368 NEE,1998-04-15,7.882812976837158,-0.39486670868632556 NEE,1998-04-16,7.78125,-1.2884103318902884 NEE,1998-04-17,7.765625,-0.20080321285140812 NEE,1998-04-20,7.640625,-1.6096579476861161 NEE,1998-04-21,7.671875,0.4089979550102152 NEE,1998-04-22,7.570312976837158,-1.3238227051775686 NEE,1998-04-23,7.476562976837158,-1.2383900148758231 NEE,1998-04-24,7.539062976837158,0.8359456102172702 NEE,1998-04-27,7.570312976837158,0.41450774580358285 NEE,1998-04-28,7.617187976837158,0.6191950074379005 NEE,1998-04-29,7.664062976837158,0.615384576861433 NEE,1998-04-30,7.757812976837158,1.2232415141073094 NEE,1998-05-01,7.640625,-1.510580071819878 NEE,1998-05-04,7.648437976837158,0.10225572956608087 NEE,1998-05-05,7.640625,-0.10215127403555568 NEE,1998-05-06,7.53125,-1.4314928425357865 NEE,1998-05-07,7.507812976837158,-0.3111969880543297 NEE,1998-05-08,7.570312976837158,0.8324661281897017 NEE,1998-05-11,7.5625,-0.10320546668365349 NEE,1998-05-12,7.59375,0.4132231404958775 NEE,1998-05-13,7.554687976837158,-0.5143970128440034 NEE,1998-05-14,7.539062976837158,-0.20682521962398503 NEE,1998-05-15,7.578125,0.5181283573682194 NEE,1998-05-18,7.5625,-0.20618556701030855 NEE,1998-05-19,7.507812976837158,-0.7231341905830302 NEE,1998-05-20,7.546875,0.5202849789060382 NEE,1998-05-21,7.523437976837158,-0.3105526878720233 NEE,1998-05-22,7.453125,-0.934585718040537 NEE,1998-05-26,7.4375,-0.20964360587002462 NEE,1998-05-27,7.40625,-0.42016806722688926 NEE,1998-05-28,7.5,1.2658227848101333 NEE,1998-05-29,7.679687976837158,2.395839691162105 NEE,1998-06-01,7.976562976837158,3.865716952243492 NEE,1998-06-02,7.882812976837158,-1.1753182451168187 NEE,1998-06-03,7.84375,-0.49554615784924705 NEE,1998-06-04,7.84375,0.0 NEE,1998-06-05,7.898437976837158,0.6972172345773187 NEE,1998-06-08,7.84375,-0.6923897737443174 NEE,1998-06-09,7.84375,0.0 NEE,1998-06-10,7.953125,1.3944223107569709 NEE,1998-06-11,8.070313453674316,1.4734893978695984 NEE,1998-06-12,8.078125,0.09679359259742171 NEE,1998-06-15,8.132813453674316,0.6769943975157178 NEE,1998-06-16,8.046875,-1.05668787515949 NEE,1998-06-17,7.96875,-0.9708737864077666 NEE,1998-06-18,7.976562976837158,0.09804519952512081 NEE,1998-06-19,7.882812976837158,-1.1753182451168187 NEE,1998-06-22,7.789062976837158,-1.1892962610615676 NEE,1998-06-23,7.820312976837158,0.4012035862712926 NEE,1998-06-24,7.851562976837158,0.3996003752350985 NEE,1998-06-25,7.757812976837158,-1.1940297782310538 NEE,1998-06-26,7.796875,0.503518495218569 NEE,1998-06-29,7.867187976837158,0.901809722961544 NEE,1998-06-30,7.875,0.09929879883183723 NEE,1998-07-01,7.921875,0.5952380952380931 NEE,1998-07-02,7.898437976837158,-0.2958519689195027 NEE,1998-07-06,7.945312976837158,0.5934717742605011 NEE,1998-07-07,7.890625,-0.688304878569157 NEE,1998-07-08,7.90625,0.1980198019801982 NEE,1998-07-09,7.828125,-0.988142292490124 NEE,1998-07-10,7.84375,0.1996007984031989 NEE,1998-07-13,7.804687976837158,-0.4980018889286564 NEE,1998-07-14,7.804687976837158,0.0 NEE,1998-07-15,7.734375,-0.9009069554841154 NEE,1998-07-16,7.78125,0.60606060606061 NEE,1998-07-17,7.765625,-0.20080321285140812 NEE,1998-07-20,7.695312976837158,-0.9054264552156743 NEE,1998-07-21,7.703125,0.10151663988660076 NEE,1998-07-22,7.828125,1.6227180527383478 NEE,1998-07-23,7.773437976837158,-0.6985967030782136 NEE,1998-07-24,7.726562976837158,-0.6030150383868116 NEE,1998-07-27,7.757812976837158,0.4044489133613771 NEE,1998-07-28,7.742187976837158,-0.20140985670384914 NEE,1998-07-29,7.765625,0.30271834309576473 NEE,1998-07-30,7.78125,0.2012072434607548 NEE,1998-07-31,7.601562976837158,-2.3092308197634304 NEE,1998-08-03,7.734375,1.7471673071384863 NEE,1998-08-04,7.609375,-1.6161616161616155 NEE,1998-08-05,7.59375,-0.2053388090349051 NEE,1998-08-06,7.515625,-1.0288065843621408 NEE,1998-08-07,7.617187976837158,1.3513576959621965 NEE,1998-08-10,7.578125,-0.5128267407335074 NEE,1998-08-11,7.617187976837158,0.5154702098099317 NEE,1998-08-12,7.789062976837158,2.2564101151586247 NEE,1998-08-13,7.65625,-1.705121363533879 NEE,1998-08-14,7.6875,0.40816326530612734 NEE,1998-08-17,7.796875,1.4227642276422703 NEE,1998-08-18,7.765625,-0.4008016032064132 NEE,1998-08-19,7.710937976837158,-0.7042192117549084 NEE,1998-08-20,7.734375,0.3039451650790559 NEE,1998-08-21,7.890625,2.020202020202011 NEE,1998-08-24,8.007813453674316,1.4851606010210405 NEE,1998-08-25,7.960937976837158,-0.5853717385942536 NEE,1998-08-26,8.0625,1.2757544834332668 NEE,1998-08-27,8.117188453674316,0.6783064021620655 NEE,1998-08-28,8.421875,3.7535970498228988 NEE,1998-08-31,8.320313453674316,-1.205925596445967 NEE,1998-09-01,8.203125,-1.408462004788591 NEE,1998-09-02,8.0,-2.4761904761904763 NEE,1998-09-03,7.992187976837158,-0.09765028953552246 NEE,1998-09-04,8.09375,1.270766196405626 NEE,1998-09-08,8.234375,1.737451737451745 NEE,1998-09-09,8.273438453674316,0.4743948833313638 NEE,1998-09-10,8.328125,0.6609893411535062 NEE,1998-09-11,8.398438453674316,0.8442891247947948 NEE,1998-09-14,8.445313453674316,0.5581394715048704 NEE,1998-09-15,8.539063453674316,1.1100831308897385 NEE,1998-09-16,8.671875,1.5553408994581908 NEE,1998-09-17,8.585938453674316,-0.9909799936655417 NEE,1998-09-18,8.585938453674316,0.0 NEE,1998-09-21,8.585938453674316,0.0 NEE,1998-09-22,8.632813453674316,0.5459508037812588 NEE,1998-09-23,8.679688453674316,0.5429863653551914 NEE,1998-09-24,8.578125,-1.1701278705610885 NEE,1998-09-25,8.53125,-0.5464480874316946 NEE,1998-09-28,8.570313453674316,0.4578866364755019 NEE,1998-09-29,8.65625,1.0027234918559502 NEE,1998-09-30,8.710938453674316,0.6317799702448168 NEE,1998-10-01,8.78125,0.8071638515139146 NEE,1998-10-02,8.890625,1.245551601423478 NEE,1998-10-05,8.945313453674316,0.6151249622418753 NEE,1998-10-06,8.90625,-0.436691837313663 NEE,1998-10-07,8.882813453674316,-0.26314718681469396 NEE,1998-10-08,9.0,1.319250335908051 NEE,1998-10-09,8.65625,-3.819444444444442 NEE,1998-10-12,8.273438453674316,-4.422371654303925 NEE,1998-10-13,8.546875,3.3049928135290285 NEE,1998-10-14,8.804688453674316,3.016464540247954 NEE,1998-10-15,8.828125,0.2661825736253398 NEE,1998-10-16,8.421875,-4.6017699115044275 NEE,1998-10-19,8.40625,-0.18552875695733162 NEE,1998-10-20,8.25,-1.8587360594795488 NEE,1998-10-21,8.257813453674316,0.09470852938564533 NEE,1998-10-22,8.1875,-0.8514778647976118 NEE,1998-10-23,7.695312976837158,-6.011444557714096 NEE,1998-10-26,7.65625,-0.5076203782060307 NEE,1998-10-27,7.804687976837158,1.9387817382812589 NEE,1998-10-28,7.890625,1.101094924203072 NEE,1998-10-29,7.804687976837158,-1.089102867806313 NEE,1998-10-30,7.820312976837158,0.2002001879687132 NEE,1998-11-02,7.75,-0.8991069416967923 NEE,1998-11-03,7.703125,-0.6048387096774244 NEE,1998-11-04,7.59375,-1.4198782961460488 NEE,1998-11-05,7.71875,1.6460905349794164 NEE,1998-11-06,7.734375,0.2024291497975783 NEE,1998-11-09,7.75,0.20202020202020332 NEE,1998-11-10,7.9375,2.4193548387096753 NEE,1998-11-11,7.960937976837158,0.2952815979484491 NEE,1998-11-12,8.039063453674316,0.9813601998215349 NEE,1998-11-13,8.0,-0.48592045453331734 NEE,1998-11-16,8.023438453674316,0.2929806709289551 NEE,1998-11-17,7.9375,-1.071092576711441 NEE,1998-11-18,7.820312976837158,-1.4763719453586344 NEE,1998-11-19,7.75,-0.8991069416967923 NEE,1998-11-20,7.6875,-0.8064516129032251 NEE,1998-11-23,7.867187976837158,2.337404576743518 NEE,1998-11-24,7.835937976837158,-0.3972194396779094 NEE,1998-11-25,7.75,-1.096715888910671 NEE,1998-11-27,7.710937976837158,-0.5040261053269934 NEE,1998-11-30,7.65625,-0.7092259982045657 NEE,1998-12-01,7.890625,3.0612244897959107 NEE,1998-12-02,8.015625,1.5841584158415856 NEE,1998-12-03,7.953125,-0.7797270955165692 NEE,1998-12-04,8.09375,1.7681728880157177 NEE,1998-12-07,8.054688453674316,-0.4826136997767905 NEE,1998-12-08,8.023438453674316,-0.38797279596511913 NEE,1998-12-09,7.96875,-0.6816086892181716 NEE,1998-12-10,7.78125,-2.352941176470591 NEE,1998-12-11,7.867187976837158,1.1044237987104744 NEE,1998-12-14,7.796875,-0.8937498003629307 NEE,1998-12-15,7.796875,0.0 NEE,1998-12-16,7.835937976837158,0.5010081197551308 NEE,1998-12-17,7.875,0.49849837094562144 NEE,1998-12-18,7.851562976837158,-0.2976129925440274 NEE,1998-12-21,7.859375,0.09949640836974805 NEE,1998-12-22,7.765625,-1.1928429423459286 NEE,1998-12-23,7.734375,-0.4024144869215318 NEE,1998-12-24,7.695312976837158,-0.5050443398832094 NEE,1998-12-28,7.648437976837158,-0.6091370180926203 NEE,1998-12-29,7.625,-0.3064413532297583 NEE,1998-12-30,7.710937976837158,1.1270554339299466 NEE,1998-12-31,7.703125,-0.10132330023439051 NEE,1999-01-04,7.648437976837158,-0.7099329578948987 NEE,1999-01-05,7.617187976837158,-0.4085801583884052 NEE,1999-01-06,7.609375,-0.10257035615920396 NEE,1999-01-07,7.5625,-0.6160164271047264 NEE,1999-01-08,7.515625,-0.6198347107438051 NEE,1999-01-11,7.429687976837158,-1.1434447988403096 NEE,1999-01-12,7.398437976837158,-0.4206098573375505 NEE,1999-01-13,7.367187976837158,-0.42238645640926276 NEE,1999-01-14,7.28125,-1.1664963227129843 NEE,1999-01-15,7.203125,-1.0729613733905574 NEE,1999-01-19,7.148437976837158,-0.7592124690719904 NEE,1999-01-20,7.140625,-0.10929628070459607 NEE,1999-01-21,7.078125,-0.8752735229759279 NEE,1999-01-22,7.039062976837158,-0.5518696429187342 NEE,1999-01-25,7.039062976837158,0.0 NEE,1999-01-26,6.992187976837158,-0.6659267029467952 NEE,1999-01-27,6.96875,-0.33520232743743383 NEE,1999-01-28,6.9375,-0.4484304932735439 NEE,1999-01-29,6.859375,-1.1261261261261257 NEE,1999-02-01,6.632812976837158,-3.3029543240140957 NEE,1999-02-02,6.554687976837158,-1.1778562168543671 NEE,1999-02-03,6.476562976837158,-1.1918950265226491 NEE,1999-02-04,6.570312976837158,1.4475270345596591 NEE,1999-02-05,6.726562976837158,2.3781211115945444 NEE,1999-02-08,6.898437976837158,2.5551682276944376 NEE,1999-02-09,6.757812976837158,-2.038504955356213 NEE,1999-02-10,6.75,-0.11561398434578596 NEE,1999-02-11,6.632812976837158,-1.7361040468569122 NEE,1999-02-12,6.429687976837158,-3.0624261638213635 NEE,1999-02-16,6.359375,-1.0935674808864704 NEE,1999-02-17,6.539062976837158,2.8255603237292704 NEE,1999-02-18,6.601562976837158,0.9557944344837921 NEE,1999-02-19,6.539062976837158,-0.9467454937458486 NEE,1999-02-22,6.695312976837158,2.38948608620948 NEE,1999-02-23,6.609375,-1.2835542884173767 NEE,1999-02-24,6.625,0.23640661938533203 NEE,1999-02-25,6.46875,-2.358490566037741 NEE,1999-02-26,6.429687976837158,-0.6038573629038368 NEE,1999-03-01,6.4375,0.12149925767757086 NEE,1999-03-02,6.554687976837158,1.8203957566937268 NEE,1999-03-03,6.5625,0.119182227902348 NEE,1999-03-04,6.742187976837158,2.738102504185269 NEE,1999-03-05,6.796875,0.8111168562893845 NEE,1999-03-08,6.664062976837158,-1.9540159729705464 NEE,1999-03-09,6.484375,-2.6963727302955376 NEE,1999-03-10,6.492187976837158,0.12048928134411607 NEE,1999-03-11,6.695312976837158,3.128760299681854 NEE,1999-03-12,6.984375,4.317378801601501 NEE,1999-03-15,7.015625,0.4474272930648837 NEE,1999-03-16,6.992187976837158,-0.33406892704272995 NEE,1999-03-17,7.007812976837158,0.22346367191157235 NEE,1999-03-18,7.132812976837158,1.783723401482895 NEE,1999-03-19,7.085937976837158,-0.6571741072171733 NEE,1999-03-22,7.054687976837158,-0.44101430328844504 NEE,1999-03-23,7.09375,0.5537030594562786 NEE,1999-03-24,7.210937976837158,1.6519891007881427 NEE,1999-03-25,7.148437976837158,-0.8667388375931284 NEE,1999-03-26,7.007812976837158,-1.967212983530986 NEE,1999-03-29,6.9375,-1.0033512176989112 NEE,1999-03-30,6.734375,-2.9279279279279313 NEE,1999-03-31,6.65625,-1.1600928074245953 NEE,1999-04-01,6.734375,1.1737089201877993 NEE,1999-04-05,6.867187976837158,1.9721648532663894 NEE,1999-04-06,6.757812976837158,-1.5927188882686627 NEE,1999-04-07,6.75,-0.11561398434578596 NEE,1999-04-08,6.90625,2.314814814814814 NEE,1999-04-09,6.820312976837158,-1.2443369869732712 NEE,1999-04-12,6.921875,1.4891108884264037 NEE,1999-04-13,6.710937976837158,-3.047397174361599 NEE,1999-04-14,6.726562976837158,0.23282885423661082 NEE,1999-04-15,6.765625,0.5807129628809138 NEE,1999-04-16,6.8125,0.6928406466512715 NEE,1999-04-19,6.992187976837158,2.6376216783436046 NEE,1999-04-20,7.0625,1.0055797040320336 NEE,1999-04-21,7.070312976837158,0.110626220703125 NEE,1999-04-22,7.015625,-0.7734873550339305 NEE,1999-04-23,7.023437976837158,0.1113653713982421 NEE,1999-04-26,7.046875,0.33369730380101714 NEE,1999-04-27,7.078125,0.44345898004434225 NEE,1999-04-28,7.023437976837158,-0.772620194795115 NEE,1999-04-29,7.101562976837158,1.1123469767605476 NEE,1999-04-30,7.046875,-0.7700836705318403 NEE,1999-05-03,7.179687976837158,1.8847074318355084 NEE,1999-05-04,7.078125,-1.4145876139021185 NEE,1999-05-05,7.015625,-0.8830022075055233 NEE,1999-05-06,7.039062976837158,0.3340825206187281 NEE,1999-05-07,7.03125,-0.11099455798119218 NEE,1999-05-10,7.078125,0.6666666666666599 NEE,1999-05-11,7.046875,-0.44150110375276164 NEE,1999-05-12,7.070312976837158,0.3326010016802883 NEE,1999-05-13,7.257812976837158,2.6519335228053276 NEE,1999-05-14,7.164062976837158,-1.2917114328957924 NEE,1999-05-17,7.242187976837158,1.0905124683101342 NEE,1999-05-18,7.21875,-0.3236311583201146 NEE,1999-05-19,7.296875,1.0822510822510845 NEE,1999-05-20,7.351562976837158,0.7494712029075146 NEE,1999-05-21,7.382812976837158,0.42507967487268594 NEE,1999-05-24,7.429687976837158,0.6349205939127245 NEE,1999-05-25,7.40625,-0.31546381100024945 NEE,1999-05-26,7.429687976837158,0.3164621345101537 NEE,1999-05-27,7.1875,-3.259732812363114 NEE,1999-05-28,7.273437976837158,1.1956588081691644 NEE,1999-06-01,7.117187976837158,-2.1482275713024634 NEE,1999-06-02,7.070312976837158,-0.6586168603745501 NEE,1999-06-03,7.070312976837158,0.0 NEE,1999-06-04,7.140625,0.9944683268362953 NEE,1999-06-07,7.15625,0.2188183807439792 NEE,1999-06-08,7.09375,-0.8733624454148492 NEE,1999-06-09,7.085937976837158,-0.11012543665680496 NEE,1999-06-10,6.992187976837158,-1.3230429098653462 NEE,1999-06-11,6.953125,-0.5586659993490062 NEE,1999-06-14,7.070312976837158,1.6854001163096877 NEE,1999-06-15,7.203125,1.878446167771397 NEE,1999-06-16,7.296875,1.3015184381778733 NEE,1999-06-17,7.265625,-0.4282655246252709 NEE,1999-06-18,7.226562976837158,-0.5376278456821204 NEE,1999-06-21,7.125,-1.4054119110660457 NEE,1999-06-22,7.234375,1.5350877192982448 NEE,1999-06-23,7.1875,-0.6479481641468721 NEE,1999-06-24,7.109375,-1.0869565217391353 NEE,1999-06-25,7.046875,-0.879120879120876 NEE,1999-06-28,7.070312976837158,0.3326010016802883 NEE,1999-06-29,6.953125,-1.6574651959690323 NEE,1999-06-30,6.828125,-1.7977528089887618 NEE,1999-07-01,6.828125,0.0 NEE,1999-07-02,6.859375,0.4576659038901587 NEE,1999-07-06,6.914062976837158,0.7972734664187131 NEE,1999-07-07,6.976562976837158,0.9039547399174896 NEE,1999-07-08,6.828125,-2.1276662638893384 NEE,1999-07-09,6.828125,0.0 NEE,1999-07-12,6.773437976837158,-0.8009083483802915 NEE,1999-07-13,6.71875,-0.8073887592116802 NEE,1999-07-14,6.71875,0.0 NEE,1999-07-15,6.773437976837158,0.8139605854832865 NEE,1999-07-16,6.6875,-1.268749741726971 NEE,1999-07-19,6.71875,0.4672897196261738 NEE,1999-07-20,6.796875,1.1627906976744207 NEE,1999-07-21,6.882812976837158,1.2643748316271575 NEE,1999-07-22,6.90625,0.3405151824074748 NEE,1999-07-23,6.867187976837158,-0.5656039552990655 NEE,1999-07-26,6.953125,1.2514150399363544 NEE,1999-07-27,6.9375,-0.22471910112359383 NEE,1999-07-28,6.789062976837158,-2.139632766311228 NEE,1999-07-29,6.773437976837158,-0.23014958107340222 NEE,1999-07-30,6.742187976837158,-0.4613609825152909 NEE,1999-08-02,6.851562976837158,1.622247857457526 NEE,1999-08-03,6.828125,-0.34208219228800685 NEE,1999-08-04,6.84375,0.22883295194509046 NEE,1999-08-05,6.914062976837158,1.0274042277575557 NEE,1999-08-06,6.875,-0.5649786090757836 NEE,1999-08-09,6.84375,-0.4545454545454519 NEE,1999-08-10,6.859375,0.22831050228311334 NEE,1999-08-11,6.796875,-0.9111617312072884 NEE,1999-08-12,6.695312976837158,-1.4942458580280205 NEE,1999-08-13,6.734375,0.58342340825559 NEE,1999-08-16,6.664062976837158,-1.0440764460375562 NEE,1999-08-17,6.695312976837158,0.46893314346845294 NEE,1999-08-18,6.632812976837158,-0.9334888483364834 NEE,1999-08-19,6.828125,2.9446333530721125 NEE,1999-08-20,6.914062976837158,1.2585882191254338 NEE,1999-08-23,6.882812976837158,-0.4519773699587448 NEE,1999-08-24,6.953125,1.0215594031025343 NEE,1999-08-25,7.054687976837158,1.460681015186105 NEE,1999-08-26,6.90625,-2.104104069868551 NEE,1999-08-27,6.890625,-0.2262443438914019 NEE,1999-08-30,6.75,-2.0408163265306145 NEE,1999-08-31,6.75,0.0 NEE,1999-09-01,6.78125,0.4629629629629539 NEE,1999-09-02,6.75,-0.4608294930875556 NEE,1999-09-03,6.875,1.85185185185186 NEE,1999-09-07,6.765625,-1.5909090909090873 NEE,1999-09-08,6.71875,-0.6928406466512715 NEE,1999-09-09,6.789062976837158,1.0465187250181751 NEE,1999-09-10,6.84375,0.8055165101490847 NEE,1999-09-13,6.796875,-0.6849315068493178 NEE,1999-09-14,6.773437976837158,-0.3448205706717 NEE,1999-09-15,6.757812976837158,-0.230680491257651 NEE,1999-09-16,6.6875,-1.0404694104166667 NEE,1999-09-17,6.726562976837158,0.5841192798079708 NEE,1999-09-20,6.710937976837158,-0.23228802069948928 NEE,1999-09-21,6.601562976837158,-1.6298019796563201 NEE,1999-09-22,6.539062976837158,-0.9467454937458486 NEE,1999-09-23,6.421875,-1.7921218567899522 NEE,1999-09-24,6.3125,-1.703163017031628 NEE,1999-09-27,6.328125,0.24752475247524774 NEE,1999-09-28,6.25,-1.2345679012345734 NEE,1999-09-29,6.265625,0.24999999999999467 NEE,1999-09-30,6.296875,0.4987531172069737 NEE,1999-10-01,6.398437976837158,1.612910798406486 NEE,1999-10-04,6.539062976837158,2.1978020340132076 NEE,1999-10-05,6.390625,-2.270019074031848 NEE,1999-10-06,6.398437976837158,0.12225685026359123 NEE,1999-10-07,6.296875,-1.587308921409003 NEE,1999-10-08,6.289062976837158,-0.12406190630815939 NEE,1999-10-11,6.1875,-1.6149142918622128 NEE,1999-10-12,6.140625,-0.7575757575757569 NEE,1999-10-13,6.109375,-0.5089058524173073 NEE,1999-10-14,6.242187976837158,2.1739208484854444 NEE,1999-10-15,6.148437976837158,-1.501877231955806 NEE,1999-10-18,6.171875,0.3811866241659301 NEE,1999-10-19,6.09375,-1.2658227848101222 NEE,1999-10-20,6.054687976837158,-0.6410178160056068 NEE,1999-10-21,6.015625,-0.6451691150162975 NEE,1999-10-22,6.0,-0.2597402597402598 NEE,1999-10-25,6.039062976837158,0.6510496139526367 NEE,1999-10-26,6.03125,-0.12937399174548503 NEE,1999-10-27,6.125,1.5544041450777257 NEE,1999-10-28,6.25,2.0408163265306145 NEE,1999-10-29,6.289062976837158,0.625007629394525 NEE,1999-11-01,6.25,-0.6211255473355659 NEE,1999-11-02,6.28125,0.49999999999998934 NEE,1999-11-03,6.210937976837158,-1.1193953936372791 NEE,1999-11-04,6.101562976837158,-1.7610061541090793 NEE,1999-11-05,6.125,0.38411507431479475 NEE,1999-11-08,6.007812976837158,-1.9132575210259906 NEE,1999-11-09,5.898437976837158,-1.8205460193532974 NEE,1999-11-10,5.84375,-0.9271603270546325 NEE,1999-11-11,5.875,0.5347593582887722 NEE,1999-11-12,5.84375,-0.5319148936170248 NEE,1999-11-15,5.804687976837158,-0.6684410380807138 NEE,1999-11-16,5.828125,0.4037602581975941 NEE,1999-11-17,5.828125,0.0 NEE,1999-11-18,5.734375,-1.608579088471851 NEE,1999-11-19,5.671875,-1.0899182561307952 NEE,1999-11-22,5.59375,-1.377410468319562 NEE,1999-11-23,5.484375,-1.9553072625698276 NEE,1999-11-24,5.492187976837158,0.1424588369168367 NEE,1999-11-26,5.4375,-0.9957411703277463 NEE,1999-11-29,5.265625,-3.1609195402298895 NEE,1999-11-30,5.46875,3.857566765578646 NEE,1999-12-01,5.507812976837158,0.7142944335937429 NEE,1999-12-02,5.5,-0.14185261681932682 NEE,1999-12-03,5.554687976837158,0.9943268515846926 NEE,1999-12-06,5.492187976837158,-1.1251757121304107 NEE,1999-12-07,5.375,-2.133721156875701 NEE,1999-12-08,5.34375,-0.5813953488372103 NEE,1999-12-09,5.257812976837158,-1.6081782112344678 NEE,1999-12-10,5.234375,-0.4457742590010749 NEE,1999-12-13,5.242187976837158,0.1492628410680874 NEE,1999-12-14,5.296875,1.043209884965579 NEE,1999-12-15,5.335937976837158,0.7374721290790864 NEE,1999-12-16,5.328125,-0.14642180758235313 NEE,1999-12-17,5.34375,0.2932551319648091 NEE,1999-12-20,5.273437976837158,-1.3157805504157571 NEE,1999-12-21,5.28125,0.14813909250768198 NEE,1999-12-22,5.28125,0.0 NEE,1999-12-23,5.359375,1.4792899408283988 NEE,1999-12-27,5.390625,0.5830903790087438 NEE,1999-12-28,5.351562976837158,-0.7246288354845976 NEE,1999-12-29,5.296875,-1.0219066294064105 NEE,1999-12-30,5.335937976837158,0.7374721290790864 NEE,1999-12-31,5.351562976837158,0.29282574249975823 NEE,2000-01-03,5.15625,-3.6496436215460726 NEE,2000-01-04,5.25,1.8181818181818077 NEE,2000-01-05,5.421875,3.2738095238095344 NEE,2000-01-06,5.421875,0.0 NEE,2000-01-07,5.578125,2.8818443804034644 NEE,2000-01-10,5.53125,-0.8403361344537785 NEE,2000-01-11,5.46875,-1.1299435028248594 NEE,2000-01-12,5.585937976837158,2.1428658621651886 NEE,2000-01-13,5.53125,-0.9790294318327453 NEE,2000-01-14,5.429687976837158,-1.836149571305612 NEE,2000-01-18,5.296875,-2.4460517326913345 NEE,2000-01-19,5.421875,2.359882005899716 NEE,2000-01-20,5.359375,-1.1527377521613813 NEE,2000-01-21,5.5,2.6239067055393583 NEE,2000-01-24,5.46875,-0.5681818181818232 NEE,2000-01-25,5.28125,-3.4285714285714253 NEE,2000-01-26,5.296875,0.2958579881656709 NEE,2000-01-27,5.1875,-2.0648967551622377 NEE,2000-01-28,5.164062976837158,-0.4517980368740626 NEE,2000-01-31,5.273437976837158,2.118002830147292 NEE,2000-02-01,5.164062976837158,-2.0740738865312247 NEE,2000-02-02,5.195312976837158,0.6051436657563691 NEE,2000-02-03,5.359375,3.1578852687854875 NEE,2000-02-04,5.203125,-2.9154518950437303 NEE,2000-02-07,5.210937976837158,0.15015931458801646 NEE,2000-02-08,5.226562976837158,0.2998500475241528 NEE,2000-02-09,5.15625,-1.3453004804260038 NEE,2000-02-10,5.039062976837158,-2.272718024976328 NEE,2000-02-11,5.109375,1.3953392423560196 NEE,2000-02-14,5.09375,-0.3058103975535187 NEE,2000-02-15,5.109375,0.30674846625766694 NEE,2000-02-16,5.117187976837158,0.15291453136945243 NEE,2000-02-17,5.125,0.15266242315512546 NEE,2000-02-18,5.039062976837158,-1.676819964153009 NEE,2000-02-22,5.109375,1.3953392423560196 NEE,2000-02-23,5.023437976837158,-1.6819478539516486 NEE,2000-02-24,4.75,-5.443243812264987 NEE,2000-02-25,4.601562976837158,-3.124989961322988 NEE,2000-02-28,4.765625,3.5653542935015547 NEE,2000-02-29,4.828125,1.3114754098360715 NEE,2000-03-01,4.820312976837158,-0.1618024214957492 NEE,2000-03-02,4.851562976837158,0.6482981530486542 NEE,2000-03-03,4.875,0.4830819114322038 NEE,2000-03-06,4.742187976837158,-2.7243491930839303 NEE,2000-03-07,4.914062976837158,3.6243818431388686 NEE,2000-03-08,5.164062976837158,5.087439887897149 NEE,2000-03-09,5.351562976837158,3.630861994538237 NEE,2000-03-10,5.46875,2.1897719165420604 NEE,2000-03-13,5.265625,-3.7142857142857144 NEE,2000-03-14,5.234375,-0.5934718100890191 NEE,2000-03-15,5.546875,5.970149253731338 NEE,2000-03-16,5.625,1.4084507042253502 NEE,2000-03-17,5.484375,-2.500000000000002 NEE,2000-03-20,5.382812976837158,-1.8518431573851468 NEE,2000-03-21,5.171875,-3.918731298019229 NEE,2000-03-22,5.09375,-1.5105740181268867 NEE,2000-03-23,5.3125,4.294478527607359 NEE,2000-03-24,5.414062976837158,1.9117736816406161 NEE,2000-03-27,5.828125,7.647898166946199 NEE,2000-03-28,5.679687976837158,-2.5469087084241004 NEE,2000-03-29,5.578125,-1.7881788093175421 NEE,2000-03-30,5.75,3.081232492997188 NEE,2000-03-31,5.757812976837158,0.13587785803752528 NEE,2000-04-03,5.664062976837158,-1.628222388902567 NEE,2000-04-04,5.773437976837158,1.931034320191749 NEE,2000-04-05,5.757812976837158,-0.2706359722350338 NEE,2000-04-06,5.71875,-0.678434276943396 NEE,2000-04-07,5.820312976837158,1.7759646222891057 NEE,2000-04-10,5.898437976837158,1.3422817692263278 NEE,2000-04-11,5.84375,-0.9271603270546325 NEE,2000-04-12,5.90625,1.0695187165775444 NEE,2000-04-13,5.882812976837158,-0.39681732339202913 NEE,2000-04-14,5.6875,-3.3200609573375672 NEE,2000-04-17,5.445312976837158,-4.25823337429172 NEE,2000-04-18,5.414062976837158,-0.5738880415676495 NEE,2000-04-19,5.609375,3.6074944823959454 NEE,2000-04-20,5.648437976837158,0.6963873308017066 NEE,2000-04-24,5.679687976837158,0.5532502990764687 NEE,2000-04-25,5.890625,3.7138840024854014 NEE,2000-04-26,5.882812976837158,-0.13261789984665429 NEE,2000-04-27,5.6875,-3.3200609573375672 NEE,2000-04-28,5.65625,-0.5494505494505475 NEE,2000-05-01,5.671875,0.2762430939226457 NEE,2000-05-02,5.648437976837158,-0.41321473344955173 NEE,2000-05-03,5.6875,0.691554431915975 NEE,2000-05-04,5.726562976837158,0.6868215707632297 NEE,2000-05-05,5.664062976837158,-1.0914050932959385 NEE,2000-05-08,5.875,3.724129198871129 NEE,2000-05-09,5.835937976837158,-0.664885500644119 NEE,2000-05-10,5.90625,1.204811007963258 NEE,2000-05-11,6.085937976837158,3.0423361157614126 NEE,2000-05-12,5.945312976837158,-2.310654504452936 NEE,2000-05-15,6.078125,2.23389455997145 NEE,2000-05-16,5.898437976837158,-2.956290355378377 NEE,2000-05-17,5.84375,-0.9271603270546325 NEE,2000-05-18,5.953125,1.8716577540107027 NEE,2000-05-19,5.976562976837158,0.3937087972645914 NEE,2000-05-22,5.953125,-0.3921648099082131 NEE,2000-05-23,6.015625,1.049868766404205 NEE,2000-05-24,6.085937976837158,1.1688390954748273 NEE,2000-05-25,6.109375,0.38510124901112164 NEE,2000-05-26,6.21875,1.7902813299232712 NEE,2000-05-30,6.140625,-1.2562814070351758 NEE,2000-05-31,6.210937976837158,1.1450459332259966 NEE,2000-06-01,6.195312976837158,-0.2515723077298637 NEE,2000-06-02,6.179687976837158,-0.2522067901721603 NEE,2000-06-05,5.9375,-3.919097173594077 NEE,2000-06-06,6.078125,2.368421052631575 NEE,2000-06-07,6.023437976837158,-0.8997350854554997 NEE,2000-06-08,6.039062976837158,0.25940335170853146 NEE,2000-06-09,6.09375,0.905554775179418 NEE,2000-06-12,6.101562976837158,0.1282129532251597 NEE,2000-06-13,6.046875,-0.8962945567351444 NEE,2000-06-14,5.960937976837158,-1.4211807448118563 NEE,2000-06-15,6.101562976837158,2.359108592413417 NEE,2000-06-16,6.0625,-0.640212630525161 NEE,2000-06-19,5.921875,-2.3195876288659822 NEE,2000-06-20,5.96875,0.79155672823219 NEE,2000-06-21,6.09375,2.0942408376963373 NEE,2000-06-22,6.132812976837158,0.6410334660456707 NEE,2000-06-23,6.21875,1.401266001220236 NEE,2000-06-26,6.226562976837158,0.1256358084367193 NEE,2000-06-27,6.1875,-0.627360182214054 NEE,2000-06-28,6.294921875,1.736111111111116 NEE,2000-06-29,6.140625,-2.451132485262175 NEE,2000-06-30,6.1875,0.7633587786259444 NEE,2000-07-03,6.226562976837158,0.6313208377722646 NEE,2000-07-05,6.203125,-0.3764191725731725 NEE,2000-07-06,6.28125,1.2594458438287104 NEE,2000-07-07,6.375,1.4925373134328401 NEE,2000-07-10,6.625,3.9215686274509887 NEE,2000-07-11,6.640625,0.2358490566037652 NEE,2000-07-12,6.679687976837158,0.5882424747242654 NEE,2000-07-13,6.765625,1.2865424771462575 NEE,2000-07-14,6.765625,0.0 NEE,2000-07-17,6.730469226837158,-0.5196234370489328 NEE,2000-07-18,6.601562976837158,-1.9152639385972892 NEE,2000-07-19,6.6875,1.3017678308056446 NEE,2000-07-20,6.648437976837158,-0.5841050192574526 NEE,2000-07-21,6.59375,-0.8225688052996616 NEE,2000-07-24,6.609375,0.23696682464455776 NEE,2000-07-25,6.679687976837158,1.0638370017915122 NEE,2000-07-26,6.611328125,-1.0233988784237646 NEE,2000-07-27,6.609375,-0.02954209748892156 NEE,2000-07-28,6.601562976837158,-0.11819609513519236 NEE,2000-07-31,6.03125,-8.639059853525744 NEE,2000-08-01,6.289062976837158,4.274619305072047 NEE,2000-08-02,6.53125,3.850923803034334 NEE,2000-08-03,6.650391101837158,1.8241699802818534 NEE,2000-08-04,6.625,-0.3817986258002781 NEE,2000-08-07,6.720703125,1.4445754716981174 NEE,2000-08-08,6.742187976837158,0.31968160827158254 NEE,2000-08-09,6.578125,-2.43337885862569 NEE,2000-08-10,6.525391101837158,-0.8016554590075664 NEE,2000-08-11,6.673828125,2.2747605598850695 NEE,2000-08-14,6.671875,-0.029265437518288806 NEE,2000-08-15,6.703125,0.4683840749414525 NEE,2000-08-16,6.798828125,1.4277389277389307 NEE,2000-08-17,6.84375,0.6607296753806446 NEE,2000-08-18,6.875,0.45662100456620447 NEE,2000-08-21,6.796875,-1.1363636363636354 NEE,2000-08-22,6.804687976837158,0.11494954427082593 NEE,2000-08-23,6.835937976837158,0.4592422181057154 NEE,2000-08-24,6.757812976837158,-1.1428570631377588 NEE,2000-08-25,6.695312976837158,-0.9248554260708697 NEE,2000-08-28,6.648437976837158,-0.700116636252357 NEE,2000-08-29,6.625,-0.3525335863674317 NEE,2000-08-30,6.6875,0.9433962264151052 NEE,2000-08-31,6.671875,-0.2336448598130869 NEE,2000-09-01,6.773437976837158,1.5222553905335223 NEE,2000-09-05,6.851562976837158,1.1534024562882328 NEE,2000-09-06,7.03125,2.622569824875054 NEE,2000-09-07,7.1875,2.2222222222222143 NEE,2000-09-08,7.246094226837158,0.8152240255604681 NEE,2000-09-11,7.369141101837158,1.6981130958009683 NEE,2000-09-12,7.539062976837158,2.305857258692434 NEE,2000-09-13,7.625,1.1398899760735937 NEE,2000-09-14,7.644530773162842,0.2561412873815394 NEE,2000-09-15,7.775391101837158,1.7118163633236927 NEE,2000-09-18,7.820312976837158,0.5777442499244279 NEE,2000-09-19,7.585937976837158,-2.9970028142632055 NEE,2000-09-20,7.601562976837158,0.20597321053388296 NEE,2000-09-21,7.578125,-0.30833102229865794 NEE,2000-09-22,7.625,0.6185567010309256 NEE,2000-09-25,7.710937976837158,1.1270554339299466 NEE,2000-09-26,7.914062976837158,2.6342450245374405 NEE,2000-09-27,7.994141101837158,1.0118459410087155 NEE,2000-09-28,7.992187976837158,-0.0244319555424255 NEE,2000-09-29,8.220703125,2.8592313997758856 NEE,2000-10-02,8.53125,3.7776193870278085 NEE,2000-10-03,8.03125,-5.860805860805862 NEE,2000-10-04,7.984375,-0.5836575875486361 NEE,2000-10-05,7.796875,-2.3483365949119372 NEE,2000-10-06,7.976562976837158,2.3046153341840014 NEE,2000-10-09,8.046875,0.8814827058598818 NEE,2000-10-10,8.171875,1.553398058252431 NEE,2000-10-11,8.25,0.9560229445506607 NEE,2000-10-12,8.148438453674316,-1.2310490463719237 NEE,2000-10-13,8.4375,3.54744713320303 NEE,2000-10-16,8.5,0.7407407407407307 NEE,2000-10-17,8.460938453674316,-0.4595476038315671 NEE,2000-10-18,8.4375,-0.27701955052205074 NEE,2000-10-19,8.125,-3.703703703703709 NEE,2000-10-20,8.125,0.0 NEE,2000-10-23,8.117188453674316,-0.0961421086237979 NEE,2000-10-24,7.953125,-2.021185717328655 NEE,2000-10-25,7.898437976837158,-0.6876167941889721 NEE,2000-10-26,7.710937976837158,-2.373887097041971 NEE,2000-10-27,8.09375,4.9645325161837395 NEE,2000-10-30,8.265625,2.1235521235521304 NEE,2000-10-31,8.25,-0.1890359168241984 NEE,2000-11-01,8.25,0.0 NEE,2000-11-02,8.0625,-2.2727272727272707 NEE,2000-11-03,7.976562976837158,-1.0658855586088922 NEE,2000-11-06,8.085938453674316,1.3712105972806699 NEE,2000-11-07,8.039063453674316,-0.5797100765551733 NEE,2000-11-08,8.015625,-0.2915570179210847 NEE,2000-11-09,8.125,1.3645224171539905 NEE,2000-11-10,8.15625,0.38461538461538325 NEE,2000-11-13,8.25,1.1494252873563315 NEE,2000-11-14,8.1875,-0.7575757575757569 NEE,2000-11-15,8.25,0.7633587786259444 NEE,2000-11-16,8.296875,0.5681818181818121 NEE,2000-11-17,8.34375,0.5649717514124353 NEE,2000-11-20,8.382813453674316,0.4681762238120335 NEE,2000-11-21,8.289063453674316,-1.1183596118187311 NEE,2000-11-22,8.25,-0.47126498539470374 NEE,2000-11-24,8.164063453674316,-1.041655106977979 NEE,2000-11-27,8.140625,-0.28709298754614476 NEE,2000-11-28,8.28125,1.7274472168905985 NEE,2000-11-29,8.289063453674316,0.09435113870872591 NEE,2000-11-30,8.28125,-0.09426220124847395 NEE,2000-12-01,8.21875,-0.7547169811320753 NEE,2000-12-04,8.140625,-0.9505703422053258 NEE,2000-12-05,8.140625,0.0 NEE,2000-12-06,8.125,-0.19193857965451588 NEE,2000-12-07,8.132813453674316,0.09616558368390482 NEE,2000-12-08,8.085938453674316,-0.5763688084942209 NEE,2000-12-11,7.9375,-1.8357603699897695 NEE,2000-12-12,8.0625,1.5748031496062964 NEE,2000-12-13,8.15625,1.1627906976744207 NEE,2000-12-14,8.015625,-1.7241379310344862 NEE,2000-12-15,8.195313453674316,2.24172729730141 NEE,2000-12-18,8.296875,1.2392637194389433 NEE,2000-12-19,8.460938453674316,1.9774126243232049 NEE,2000-12-20,8.757813453674316,3.508771534333488 NEE,2000-12-21,8.859375,1.1596678424689921 NEE,2000-12-22,8.851563453674316,-0.08817265693893406 NEE,2000-12-26,9.0625,2.38304280853483 NEE,2000-12-27,8.992188453674316,-0.7758515456627202 NEE,2000-12-28,8.84375,-1.6507489187869817 NEE,2000-12-29,8.96875,1.4134275618374659 NEE,2001-01-02,8.78125,-2.0905923344947785 NEE,2001-01-03,8.390625,-4.448398576512458 NEE,2001-01-04,7.890625,-5.959031657355684 NEE,2001-01-05,7.921875,0.3960396039603964 NEE,2001-01-08,7.960937976837158,0.4931026661889826 NEE,2001-01-09,7.898437976837158,-0.7850833680886349 NEE,2001-01-10,7.796875,-1.2858615480048075 NEE,2001-01-11,7.179687976837158,-7.915825547579535 NEE,2001-01-12,7.296875,1.6322021728647051 NEE,2001-01-16,7.25,-0.6423982869379063 NEE,2001-01-17,7.453125,2.8017241379310276 NEE,2001-01-18,7.492187976837158,0.5241154124901781 NEE,2001-01-19,7.367187976837158,-1.66840448192771 NEE,2001-01-22,7.601562976837158,3.1813359552774756 NEE,2001-01-23,7.515625,-1.1305303540735112 NEE,2001-01-24,7.546875,0.4158004158004047 NEE,2001-01-25,7.585937976837158,0.5176046620244623 NEE,2001-01-26,7.5,-1.1328589437398562 NEE,2001-01-29,7.487500190734863,-0.16666412353515403 NEE,2001-01-30,7.46875,-0.25041990326845065 NEE,2001-01-31,7.25,-2.9288702928870314 NEE,2001-02-01,7.173749923706055,-1.05172519026131 NEE,2001-02-02,7.289999961853027,1.6204919237959192 NEE,2001-02-05,7.3125,0.3086425002017945 NEE,2001-02-06,7.434999942779541,1.6752128927116638 NEE,2001-02-07,7.492499828338623,0.7733676664641198 NEE,2001-02-08,7.625,1.7684374333947428 NEE,2001-02-09,7.775000095367432,1.9672143654745122 NEE,2001-02-12,7.715000152587891,-0.7717034346442109 NEE,2001-02-13,7.724999904632568,0.12961441149581532 NEE,2001-02-14,7.724999904632568,0.0 NEE,2001-02-15,7.724999904632568,0.0 NEE,2001-02-16,7.887499809265137,2.1035586619893687 NEE,2001-02-20,8.068750381469727,2.2979470882735553 NEE,2001-02-21,8.112500190734863,0.5422129474423887 NEE,2001-02-22,8.067500114440918,-0.5547004651579424 NEE,2001-02-23,8.016249656677246,-0.6352706171262712 NEE,2001-02-26,8.026249885559082,0.12474946901768202 NEE,2001-02-27,8.262499809265137,2.9434658411410464 NEE,2001-02-28,8.131250381469727,-1.588495380638122 NEE,2001-03-01,8.168749809265137,0.4611766461019018 NEE,2001-03-02,8.170000076293945,0.015305488085703978 NEE,2001-03-05,8.1537504196167,-0.19889420471850272 NEE,2001-03-06,8.118749618530273,-0.42926014760298337 NEE,2001-03-07,8.125,0.07698699631604189 NEE,2001-03-08,8.173749923706055,0.5999990609975914 NEE,2001-03-09,8.196249961853027,0.2752719175040719 NEE,2001-03-12,8.125,-0.8692995233751888 NEE,2001-03-13,8.0625,-0.7692307692307665 NEE,2001-03-14,7.996250152587891,-0.8217035337936052 NEE,2001-03-15,8.081250190734863,1.0629987372201333 NEE,2001-03-16,8.03125,-0.6187185095715586 NEE,2001-03-19,7.726250171661377,-3.797663232231885 NEE,2001-03-20,7.471250057220459,-3.3004382303878366 NEE,2001-03-21,7.40500020980835,-0.8867304253601271 NEE,2001-03-22,7.143750190734863,-3.5280217646374346 NEE,2001-03-23,7.166250228881836,0.314961155502802 NEE,2001-03-26,7.432499885559082,3.715327377268962 NEE,2001-03-27,7.670000076293945,3.1954281115605943 NEE,2001-03-28,7.536250114440918,-1.7438065257184943 NEE,2001-03-29,7.650000095367432,1.5093710956931572 NEE,2001-03-30,7.662499904632568,0.16339619750731504 NEE,2001-04-02,7.651249885559082,-0.14681917407509681 NEE,2001-04-03,7.682499885559082,0.4084300012077824 NEE,2001-04-04,7.599999904632568,-1.0738689509334098 NEE,2001-04-05,7.487500190734863,-1.4802594119656676 NEE,2001-04-06,7.349999904632568,-1.8363977642690377 NEE,2001-04-09,7.5,2.0408176505266162 NEE,2001-04-10,7.699999809265137,2.6666641235351562 NEE,2001-04-11,7.56125020980835,-1.8019428947236404 NEE,2001-04-12,7.518750190734863,-0.5620766129172061 NEE,2001-04-16,7.612500190734863,1.2468827613866695 NEE,2001-04-17,7.862500190734863,3.284072167305485 NEE,2001-04-18,7.675000190734863,-2.38473762100444 NEE,2001-04-19,7.583749771118164,-1.1889305192051336 NEE,2001-04-20,7.556250095367432,-0.3626131739665528 NEE,2001-04-23,7.483749866485596,-0.9594736538204862 NEE,2001-04-24,7.512499809265137,0.38416493459103584 NEE,2001-04-25,7.46750020980835,-0.5989963474114068 NEE,2001-04-26,7.493750095367432,0.3515217250962266 NEE,2001-04-27,7.4375,-0.7506267843413239 NEE,2001-04-30,7.487500190734863,0.6722714720653888 NEE,2001-05-01,7.381249904632568,-1.4190355044500724 NEE,2001-05-02,7.369999885559082,-0.15241346951856416 NEE,2001-05-03,7.208749771118164,-2.1879256030502003 NEE,2001-05-04,6.931250095367432,-3.8494840931021623 NEE,2001-05-07,7.012499809265137,1.1722230878959294 NEE,2001-05-08,7.117499828338623,1.4973265159274218 NEE,2001-05-09,7.212500095367432,1.3347421049532127 NEE,2001-05-10,7.179999828338623,-0.450610282136199 NEE,2001-05-11,7.196249961853027,0.22632498472028306 NEE,2001-05-14,7.25,0.7469173309973876 NEE,2001-05-15,7.139999866485596,-1.5172432208883313 NEE,2001-05-16,7.131249904632568,-0.12254848762811577 NEE,2001-05-17,7.162499904632568,0.43821210051409043 NEE,2001-05-18,7.131249904632568,-0.4363001803293298 NEE,2001-05-21,7.099999904632568,-0.43821210051410153 NEE,2001-05-22,7.243750095367432,2.024650600925648 NEE,2001-05-23,7.21875,-0.34512641985564585 NEE,2001-05-24,7.233749866485596,0.20779035824201042 NEE,2001-05-25,7.224999904632568,-0.1209602490344075 NEE,2001-05-29,7.162499904632568,-0.8650519145325664 NEE,2001-05-30,7.179999828338623,0.24432703579844173 NEE,2001-05-31,7.28125,1.4101695554609162 NEE,2001-06-01,7.255000114440918,-0.36051344973846433 NEE,2001-06-04,7.331250190734863,1.0510003458465977 NEE,2001-06-05,7.369999885559082,0.5285550733651112 NEE,2001-06-06,7.394999980926514,0.3392143250424917 NEE,2001-06-07,7.40500020980835,0.1352295998327202 NEE,2001-06-08,7.448750019073486,0.5908144230325263 NEE,2001-06-11,7.574999809265137,1.6949124332051868 NEE,2001-06-12,7.616250038146973,0.5445574906996375 NEE,2001-06-13,7.381249904632568,-3.085509697520117 NEE,2001-06-14,7.271249771118164,-1.490264317502199 NEE,2001-06-15,7.461249828338623,2.613031641068786 NEE,2001-06-18,7.474999904632568,0.18428650172952477 NEE,2001-06-19,7.576250076293945,1.35451736392167 NEE,2001-06-20,7.5625,-0.1814892084537889 NEE,2001-06-21,7.525000095367432,-0.4958665075380897 NEE,2001-06-22,7.587500095367432,0.830564773527076 NEE,2001-06-25,7.556250095367432,-0.4118616093208294 NEE,2001-06-26,7.548749923706055,-0.09925785365382245 NEE,2001-06-27,7.59250020980835,0.5795699492561202 NEE,2001-06-28,7.493750095367432,-1.3006270887335414 NEE,2001-06-29,7.526249885559082,0.4336919403242545 NEE,2001-07-02,7.49875020980835,-0.36538350664515606 NEE,2001-07-03,7.514999866485596,0.2166981993344974 NEE,2001-07-05,7.533750057220459,0.2495035404921575 NEE,2001-07-06,7.492499828338623,-0.5475391215335246 NEE,2001-07-09,7.458749771118164,-0.4504512244739356 NEE,2001-07-10,7.481249809265137,0.3016596458845999 NEE,2001-07-11,7.393750190734863,-1.1695855740829542 NEE,2001-07-12,7.327499866485596,-0.896031412209275 NEE,2001-07-13,7.291250228881836,-0.49470676580367634 NEE,2001-07-16,7.298749923706055,0.10285883200813473 NEE,2001-07-17,7.18874979019165,-1.5071092264324348 NEE,2001-07-18,7.21750020980835,0.3999362956814245 NEE,2001-07-19,7.328750133514404,1.5413913470327278 NEE,2001-07-20,7.12624979019165,-2.763095202232624 NEE,2001-07-23,6.856249809265137,-3.7888088247781226 NEE,2001-07-24,6.627500057220459,-3.336368399756362 NEE,2001-07-25,6.887499809265137,3.9230441312696263 NEE,2001-07-26,6.84375,-0.6352059597342419 NEE,2001-07-27,6.793749809265137,-0.7305963942993765 NEE,2001-07-30,6.892499923706055,1.453543583636896 NEE,2001-07-31,6.75,-2.067463551445836 NEE,2001-08-01,6.75,0.0 NEE,2001-08-02,6.793749809265137,0.6481453224464806 NEE,2001-08-03,6.872499942779541,1.1591556316514096 NEE,2001-08-06,6.731249809265137,-2.0552947936042676 NEE,2001-08-07,6.807499885559082,1.132777395796425 NEE,2001-08-08,6.731249809265137,-1.1200892776465077 NEE,2001-08-09,6.6875,-0.6499507595887799 NEE,2001-08-10,6.675000190734863,-0.18691303574036588 NEE,2001-08-13,6.675000190734863,0.0 NEE,2001-08-14,6.6875,0.18726305480090133 NEE,2001-08-15,6.690000057220459,0.037384033203125 NEE,2001-08-16,6.767499923706055,1.1584434353173245 NEE,2001-08-17,6.737500190734863,-0.44329121993935683 NEE,2001-08-20,6.856249809265137,1.7625174793103993 NEE,2001-08-21,6.809999942779541,-0.674565072338762 NEE,2001-08-22,6.868750095367432,0.8627041568507243 NEE,2001-08-23,6.877500057220459,0.12738797789322298 NEE,2001-08-24,6.918749809265137,0.5997782871898449 NEE,2001-08-27,6.93625020980835,0.25294165890747955 NEE,2001-08-28,6.965000152587891,0.41448825964909286 NEE,2001-08-29,6.893750190734863,-1.0229714327652073 NEE,2001-08-30,6.856249809265137,-0.5439765067223767 NEE,2001-08-31,6.793749809265137,-0.9115770536181622 NEE,2001-09-04,6.836249828338623,0.6255752753144606 NEE,2001-09-05,6.831250190734863,-0.07313421436171419 NEE,2001-09-06,6.925000190734863,1.3723695865677898 NEE,2001-09-07,7.014999866485596,1.2996342710740239 NEE,2001-09-10,6.949999809265137,-0.9265867207068568 NEE,2001-09-17,6.918749809265137,-0.44964030010965494 NEE,2001-09-18,6.9375,0.27100547428025035 NEE,2001-09-19,6.849999904632568,-1.2612626359269408 NEE,2001-09-20,6.881249904632568,0.45620438591342793 NEE,2001-09-21,6.704999923706055,-2.5613076602240437 NEE,2001-09-24,6.606249809265137,-1.4727832298965349 NEE,2001-09-25,6.65625,0.756861944044851 NEE,2001-09-26,6.570000171661377,-1.2957720689370622 NEE,2001-09-27,6.487500190734863,-1.2557074394360601 NEE,2001-09-28,6.693749904632568,3.1791862479212174 NEE,2001-10-01,6.712500095367432,0.28011489825585656 NEE,2001-10-02,6.661250114440918,-0.763500636102532 NEE,2001-10-03,6.758749961853027,1.463686931687791 NEE,2001-10-04,6.793749809265137,0.5178449803536322 NEE,2001-10-05,6.838749885559082,0.6623746466579483 NEE,2001-10-08,6.801249980926514,-0.5483444380931957 NEE,2001-10-09,6.65500020980835,-2.150336651767071 NEE,2001-10-10,6.715000152587891,0.9015768728468432 NEE,2001-10-11,6.612500190734863,-1.5264327553816237 NEE,2001-10-12,6.606249809265137,-0.09452372460395653 NEE,2001-10-15,6.637499809265137,0.4730369105354182 NEE,2001-10-16,6.753749847412109,1.751413054426032 NEE,2001-10-17,6.668749809265137,-1.2585606524876392 NEE,2001-10-18,6.565000057220459,-1.5557601501339002 NEE,2001-10-19,6.630000114440918,0.990099872870065 NEE,2001-10-22,6.65500020980835,0.37707533839974605 NEE,2001-10-23,6.550000190734863,-1.577761318755988 NEE,2001-10-24,6.59250020980835,0.6488552341357812 NEE,2001-10-25,6.681250095367432,1.3462249940779714 NEE,2001-10-26,6.606249809265137,-1.1225487001945589 NEE,2001-10-29,6.727499961853027,1.8353855226279858 NEE,2001-10-30,6.677499771118164,-0.7432209738889584 NEE,2001-10-31,6.637499809265137,-0.5990260310608675 NEE,2001-11-01,6.75,1.6949181765373078 NEE,2001-11-02,6.703750133514404,-0.6851832071940067 NEE,2001-11-05,6.9375,3.486852311469635 NEE,2001-11-06,7.016250133514404,1.1351370596670796 NEE,2001-11-07,6.93625020980835,-1.1402091171738626 NEE,2001-11-08,7.057499885559082,1.748057986421503 NEE,2001-11-09,7.025000095367432,-0.4605000456061048 NEE,2001-11-12,7.011250019073486,-0.19573062074422776 NEE,2001-11-13,7.010000228881836,-0.017825497425572046 NEE,2001-11-14,6.87624979019165,-1.9079947834968913 NEE,2001-11-15,6.823750019073486,-0.7634942406113621 NEE,2001-11-16,6.824999809265137,0.01831529859910308 NEE,2001-11-19,6.778749942779541,-0.6776537403387239 NEE,2001-11-20,6.956250190734863,2.618480537763279 NEE,2001-11-21,6.871250152587891,-1.221923246236678 NEE,2001-11-23,6.881249904632568,0.14553031577393405 NEE,2001-11-26,6.925000190734863,0.6357898159292441 NEE,2001-11-27,6.929999828338623,0.07219693091775614 NEE,2001-11-28,6.824999809265137,-1.5151518279136633 NEE,2001-11-29,6.90625,1.190479018395929 NEE,2001-11-30,6.925000190734863,0.27149597444144913 NEE,2001-12-03,6.902500152587891,-0.3249102892022404 NEE,2001-12-04,6.96875,0.9597949431014552 NEE,2001-12-05,6.943749904632568,-0.3587457631200941 NEE,2001-12-06,6.875,-0.9900976500709091 NEE,2001-12-07,6.96875,1.3636363636363669 NEE,2001-12-10,6.902500152587891,-0.950670456137892 NEE,2001-12-11,6.75,-2.2093466021976815 NEE,2001-12-12,6.787499904632568,0.5555541427047173 NEE,2001-12-13,6.90625,1.7495410244703358 NEE,2001-12-14,6.84250020980835,-0.9230738851279674 NEE,2001-12-17,6.768750190734863,-1.0778226790226442 NEE,2001-12-18,6.800000190734863,0.4616805040726035 NEE,2001-12-19,6.962500095367432,2.3897044128613043 NEE,2001-12-20,6.962500095367432,0.0 NEE,2001-12-21,6.958749771118164,-0.05386462043659446 NEE,2001-12-24,7.056250095367432,1.4011184114413266 NEE,2001-12-26,7.056250095367432,0.0 NEE,2001-12-27,7.06374979019165,0.10628442477034206 NEE,2001-12-28,7.059999942779541,-0.05308579045815165 NEE,2001-12-31,7.050000190734863,-0.1416395485230093 NEE,2002-01-02,7.118750095367432,0.9751759258520343 NEE,2002-01-03,7.074999809265137,-0.6145781986470533 NEE,2002-01-04,7.037499904632568,-0.5300340020286676 NEE,2002-01-07,7.0625,0.3552411468023653 NEE,2002-01-08,6.949999809265137,-1.5929230546529283 NEE,2002-01-09,6.965000152587891,0.21583228394850273 NEE,2002-01-10,6.981249809265137,0.23330446979543673 NEE,2002-01-11,6.931250095367432,-0.7162000395881551 NEE,2002-01-14,7.043749809265137,1.6230797092849913 NEE,2002-01-15,7.12375020980835,1.1357643685467433 NEE,2002-01-16,7.112500190734863,-0.15792270562767774 NEE,2002-01-17,7.006249904632568,-1.4938528401124307 NEE,2002-01-18,7.03125,0.35682563008352375 NEE,2002-01-22,6.993750095367432,-0.5333319769965317 NEE,2002-01-23,7.012499809265137,0.268092420261401 NEE,2002-01-24,7.019999980926514,0.10695432250091841 NEE,2002-01-25,7.003749847412109,-0.2314833840250219 NEE,2002-01-28,6.943749904632568,-0.8566831209956938 NEE,2002-01-29,6.570000171661377,-5.382534482151236 NEE,2002-01-30,6.606249809265137,0.5517448501769717 NEE,2002-01-31,6.701250076293945,1.4380362500911348 NEE,2002-02-01,6.65625,-0.6715176389721078 NEE,2002-02-04,6.613749980926514,-0.6384979391321877 NEE,2002-02-05,6.493750095367432,-1.8144000892859835 NEE,2002-02-06,6.422500133514404,-1.0972082511129577 NEE,2002-02-07,6.462500095367432,0.6228098251691128 NEE,2002-02-08,6.46875,0.0967103217073717 NEE,2002-02-11,6.579999923706055,1.719805583861711 NEE,2002-02-12,6.671249866485596,1.3867772619691188 NEE,2002-02-13,6.706250190734863,0.5246441813714586 NEE,2002-02-14,6.744999885559082,0.5778146314575849 NEE,2002-02-15,6.684999942779541,-0.8895469799488076 NEE,2002-02-19,6.611249923706055,-1.1032164503328667 NEE,2002-02-20,6.603750228881836,-0.11343838019686192 NEE,2002-02-21,6.543749809265137,-0.9085809962085523 NEE,2002-02-22,6.631249904632568,1.337155269040724 NEE,2002-02-25,6.556250095367432,-1.1310056225258824 NEE,2002-02-26,6.616250038146973,0.9151564065857709 NEE,2002-02-27,6.643750190734863,0.41564560633795544 NEE,2002-02-28,6.638750076293945,-0.07526042216172701 NEE,2002-03-01,6.772500038146973,2.0146859019535945 NEE,2002-03-04,6.826250076293945,0.7936513524432476 NEE,2002-03-05,6.908750057220459,1.20856956607871 NEE,2002-03-06,7.025000095367432,1.682649353126875 NEE,2002-03-07,7.018750190734863,-0.08896661277897344 NEE,2002-03-08,7.003749847412109,-0.21371815373276704 NEE,2002-03-11,7.125,1.731217636687754 NEE,2002-03-12,7.090000152587891,-0.49122592859101033 NEE,2002-03-13,7.113749980926514,0.3349764150562651 NEE,2002-03-14,7.224999904632568,1.5638717132924196 NEE,2002-03-15,7.233749866485596,0.12110674004877087 NEE,2002-03-18,7.228750228881836,-0.0691154338488209 NEE,2002-03-19,7.231249809265137,0.034578319960676396 NEE,2002-03-20,7.277500152587891,0.6395898986022441 NEE,2002-03-21,7.420000076293945,1.9580889140260904 NEE,2002-03-22,7.400000095367432,-0.26954151914918567 NEE,2002-03-25,7.372499942779541,-0.3716236788308458 NEE,2002-03-26,7.331250190734863,-0.5595083399773659 NEE,2002-03-27,7.40625,1.0230152745287713 NEE,2002-03-28,7.443749904632568,0.5063278262625204 NEE,2002-04-01,7.375,-0.9235923494659959 NEE,2002-04-02,7.432499885559082,0.7796594652078825 NEE,2002-04-03,7.417500019073486,-0.20181455387223712 NEE,2002-04-04,7.512499809265137,1.280752139499386 NEE,2002-04-05,7.548749923706055,0.4825306537274088 NEE,2002-04-08,7.56125020980835,0.16559412126024853 NEE,2002-04-09,7.456250190734863,-1.3886594962468246 NEE,2002-04-10,7.619999885559082,2.196140025286364 NEE,2002-04-11,7.466249942779541,-2.0177158148114605 NEE,2002-04-12,7.581250190734863,1.5402678565098915 NEE,2002-04-15,7.56374979019165,-0.23083792386380253 NEE,2002-04-16,7.622499942779541,0.7767331577265502 NEE,2002-04-17,7.637499809265137,0.19678408131449387 NEE,2002-04-18,7.716249942779541,1.0310983369043347 NEE,2002-04-19,7.806250095367432,1.1663716605254448 NEE,2002-04-22,7.756249904632568,-0.6405148454638354 NEE,2002-04-23,7.801249980926514,0.5801782671683631 NEE,2002-04-24,7.861249923706055,0.7691067832236609 NEE,2002-04-25,7.806250095367432,-0.6996321052300858 NEE,2002-04-26,7.727499961853027,-1.0088087436647464 NEE,2002-04-29,7.856249809265137,1.6661255004553288 NEE,2002-04-30,7.93625020980835,1.0183026569351883 NEE,2002-05-01,7.875,-0.7717777059580433 NEE,2002-05-02,7.875,0.0 NEE,2002-05-03,7.846250057220459,-0.3650786384703619 NEE,2002-05-06,7.793749809265137,-0.6691126024846672 NEE,2002-05-07,7.715000152587891,-1.010420639672438 NEE,2002-05-08,7.78000020980835,0.8425153069978375 NEE,2002-05-09,7.768750190734863,-0.1446017836773783 NEE,2002-05-10,7.784999847412109,0.20916693519925644 NEE,2002-05-13,7.860000133514404,0.9633948307298468 NEE,2002-05-14,7.9375,0.986003373653177 NEE,2002-05-15,7.863749980926514,-0.929134098563611 NEE,2002-05-16,7.735000133514404,-1.6372576407489015 NEE,2002-05-17,7.755000114440918,0.2585647133974467 NEE,2002-05-20,7.856249809265137,1.3056053298526438 NEE,2002-05-21,7.928750038146973,0.9228350757932047 NEE,2002-05-22,8.092499732971191,2.065264941338585 NEE,2002-05-23,8.113750457763672,0.26259778181887405 NEE,2002-05-24,8.074999809265137,-0.4775923132003257 NEE,2002-05-28,8.023750305175781,-0.6346687962834663 NEE,2002-05-29,7.974999904632568,-0.6075762416455799 NEE,2002-05-30,7.933750152587891,-0.5172382763379835 NEE,2002-05-31,7.87375020980835,-0.7562620655500396 NEE,2002-06-03,7.477499961853027,-5.032547863427417 NEE,2002-06-04,7.5,0.3009032198162176 NEE,2002-06-05,7.393750190734863,-1.4166641235351607 NEE,2002-06-06,7.074999809265137,-4.31107858998474 NEE,2002-06-07,7.15625,1.1484126208521017 NEE,2002-06-10,7.246250152587891,1.2576440536299138 NEE,2002-06-11,7.341249942779541,1.311020019888809 NEE,2002-06-12,7.346250057220459,0.06810985159053651 NEE,2002-06-13,7.483749866485596,1.8717006390218227 NEE,2002-06-14,7.46875,-0.20043249377921235 NEE,2002-06-17,7.543749809265137,1.0041815466461879 NEE,2002-06-18,7.601250171661377,0.7622252043091304 NEE,2002-06-19,7.56374979019165,-0.4933449185705485 NEE,2002-06-20,7.587500095367432,0.3140017297581732 NEE,2002-06-21,7.633749961853027,0.609553422132203 NEE,2002-06-24,7.541250228881836,-1.2117207589117607 NEE,2002-06-25,7.5,-0.5469945649575925 NEE,2002-06-26,7.381249904632568,-1.5833346048990893 NEE,2002-06-27,7.361249923706055,-0.27095656135367463 NEE,2002-06-28,7.49875020980835,1.8678931910665275 NEE,2002-07-01,7.381249904632568,-1.5669318471508875 NEE,2002-07-02,7.271249771118164,-1.490264317502199 NEE,2002-07-03,7.260000228881836,-0.15471263662282242 NEE,2002-07-05,7.252500057220459,-0.1033081463488017 NEE,2002-07-08,7.177499771118164,-1.0341301001111525 NEE,2002-07-09,6.956250190734863,-3.0825438862930543 NEE,2002-07-10,6.695000171661377,-3.7556156249447303 NEE,2002-07-11,6.855000019073486,2.389840826134071 NEE,2002-07-12,6.75,-1.5317289391879263 NEE,2002-07-15,6.961249828338623,3.12962708649811 NEE,2002-07-16,6.783750057220459,-2.549826187756954 NEE,2002-07-17,6.708749771118164,-1.1055874032750768 NEE,2002-07-18,6.548749923706055,-2.38494284137597 NEE,2002-07-19,6.177499771118164,-5.669023201573009 NEE,2002-07-22,6.146249771118164,-0.5058680883503031 NEE,2002-07-23,5.787499904632568,-5.83689045914465 NEE,2002-07-24,6.316249847412109,9.136068276326137 NEE,2002-07-25,6.381249904632568,1.02909255952075 NEE,2002-07-26,6.372499942779541,-0.13711987437876605 NEE,2002-07-29,6.573750019073486,3.1581024417579595 NEE,2002-07-30,6.862500190734863,4.392472649911827 NEE,2002-07-31,7.081250190734863,3.1876137547556915 NEE,2002-08-01,6.949999809265137,-1.8534916566209647 NEE,2002-08-02,6.84375,-1.5287742759862222 NEE,2002-08-05,6.739999771118164,-1.5159850795519403 NEE,2002-08-06,6.918749809265137,2.6520778073753304 NEE,2002-08-07,6.922500133514404,0.054205230029347184 NEE,2002-08-08,7.068749904632568,2.1126727092443787 NEE,2002-08-09,7.050000190734863,-0.2652479455443335 NEE,2002-08-12,7.125,1.0638270529935934 NEE,2002-08-13,6.931250095367432,-2.7192969071237694 NEE,2002-08-14,6.977499961853027,0.6672658733885228 NEE,2002-08-15,6.96875,-0.1254025353043975 NEE,2002-08-16,6.914999961853027,-0.7713009958309924 NEE,2002-08-19,6.985000133514404,1.0122946066165817 NEE,2002-08-20,7.068749904632568,1.1989945528608992 NEE,2002-08-21,7.297500133514404,3.236077552155625 NEE,2002-08-22,7.335000038146973,0.5138732983415384 NEE,2002-08-23,7.288750171661377,-0.630536690457606 NEE,2002-08-26,7.397500038146973,1.4920235146543392 NEE,2002-08-27,7.252500057220459,-1.9601213947791352 NEE,2002-08-28,7.192500114440918,-0.8273001352106957 NEE,2002-08-29,7.135000228881836,-0.799442261302652 NEE,2002-08-30,7.135000228881836,0.0 NEE,2002-09-03,6.931250095367432,-2.8556429849804665 NEE,2002-09-04,6.951250076293945,0.2885479625079679 NEE,2002-09-05,6.951250076293945,0.0 NEE,2002-09-06,6.962500095367432,0.1618416680454704 NEE,2002-09-09,6.606249809265137,-5.116700627973126 NEE,2002-09-10,6.349999904632568,-3.8789012227963715 NEE,2002-09-11,6.40500020980835,0.8661465512094901 NEE,2002-09-12,6.264999866485596,-2.1857976383570343 NEE,2002-09-13,6.483749866485596,3.491620186142308 NEE,2002-09-16,6.568749904632568,1.3109703473654477 NEE,2002-09-17,6.412499904632568,-2.3786869993300486 NEE,2002-09-18,6.581250190734863,2.6315834481398515 NEE,2002-09-19,6.506249904632568,-1.1396054538069467 NEE,2002-09-20,6.496250152587891,-0.1536945581748661 NEE,2002-09-23,6.518750190734863,0.34635424465618847 NEE,2002-09-24,6.393750190734863,-1.917545485600336 NEE,2002-09-25,6.5,1.6617760484152644 NEE,2002-09-26,6.653749942779541,2.3653837350698703 NEE,2002-09-27,6.598750114440918,-0.8265989676739749 NEE,2002-09-30,6.724999904632568,1.913237931458589 NEE,2002-10-01,6.9375,3.1598527640282814 NEE,2002-10-02,6.881249904632568,-0.8108121854764949 NEE,2002-10-03,6.747499942779541,-1.9436870293430997 NEE,2002-10-04,6.711249828338623,-0.5372377139433504 NEE,2002-10-07,6.778749942779541,1.005775618065874 NEE,2002-10-08,6.596250057220459,-2.692235103811047 NEE,2002-10-09,6.099999904632568,-7.523216195309024 NEE,2002-10-10,6.608749866485596,8.340163439456184 NEE,2002-10-11,6.616250038146973,0.11348850861208071 NEE,2002-10-14,6.71999979019165,1.568105066260994 NEE,2002-10-15,6.822500228881836,1.5253041947976387 NEE,2002-10-16,6.625,-2.8948365299535483 NEE,2002-10-17,6.807499885559082,2.7547152537219954 NEE,2002-10-18,6.909999847412109,1.5056917161388794 NEE,2002-10-21,7.193749904632568,4.106368501972213 NEE,2002-10-22,7.038750171661377,-2.154644448667531 NEE,2002-10-23,7.190000057220459,2.148817359195765 NEE,2002-10-24,7.197500228881836,0.10431393048244697 NEE,2002-10-25,7.328750133514404,1.8235484606988095 NEE,2002-10-28,7.34375,0.20467154988681457 NEE,2002-10-29,7.381249904632568,0.510636999252001 NEE,2002-10-30,7.425000190734863,0.5927219192895405 NEE,2002-10-31,7.372499942779541,-0.7070740283728671 NEE,2002-11-01,7.381249904632568,0.11868378326129747 NEE,2002-11-04,7.639999866485596,3.5055033388130097 NEE,2002-11-05,7.537499904632568,-1.3416225607890908 NEE,2002-11-06,7.5,-0.49751117886609464 NEE,2002-11-07,7.164999961853027,-4.4666671752929705 NEE,2002-11-08,7.047500133514404,-1.639913872494081 NEE,2002-11-11,6.976250171661377,-1.010996246941498 NEE,2002-11-12,6.881249904632568,-1.3617669190636894 NEE,2002-11-13,6.875,-0.0908251367002455 NEE,2002-11-14,6.943749904632568,0.9999986128373495 NEE,2002-11-15,7.112500190734863,2.4302471779652057 NEE,2002-11-18,7.147500038146973,0.4920892298562185 NEE,2002-11-19,7.147500038146973,0.0 NEE,2002-11-20,7.306250095367432,2.221057102108337 NEE,2002-11-21,7.338749885559082,0.4448217590068193 NEE,2002-11-22,7.483749866485596,1.9758130906169624 NEE,2002-11-25,7.454999923706055,-0.38416493459103584 NEE,2002-11-26,7.261250019073486,-2.598925642057559 NEE,2002-11-27,7.356249809265137,1.3083117912495723 NEE,2002-11-29,7.349999904632568,-0.0849604729939557 NEE,2002-12-02,7.199999809265137,-2.0408176505266273 NEE,2002-12-03,7.341249942779541,1.9618074618924286 NEE,2002-12-04,7.201250076293945,-1.907030377344554 NEE,2002-12-05,7.1875,-0.19094013050886538 NEE,2002-12-06,7.168749809265137,-0.2608722189198387 NEE,2002-12-09,7.360000133514404,2.667833713517087 NEE,2002-12-10,7.400000095367432,0.5434777327093299 NEE,2002-12-11,7.368750095367432,-0.422297291854945 NEE,2002-12-12,7.447500228881836,1.0687040881453225 NEE,2002-12-13,7.456250190734863,0.11748857447622107 NEE,2002-12-16,7.474999904632568,0.2514630466800005 NEE,2002-12-17,7.471250057220459,-0.050165183410710856 NEE,2002-12-18,7.50124979019165,0.40153565656926293 NEE,2002-12-19,7.394999980926514,-1.4164280918103178 NEE,2002-12-20,7.449999809265137,0.743743454773238 NEE,2002-12-23,7.5,0.6711435169794333 NEE,2002-12-24,7.449999809265137,-0.6666692097981763 NEE,2002-12-26,7.474999904632568,0.33557175848972776 NEE,2002-12-27,7.416250228881836,-0.7859488495019606 NEE,2002-12-30,7.553750038146973,1.8540341145671935 NEE,2002-12-31,7.516250133514404,-0.4964408994630687 NEE,2003-01-02,7.666250228881836,1.995677268623508 NEE,2003-01-03,7.648749828338623,-0.2282784936667226 NEE,2003-01-06,7.925000190734863,3.611706077413235 NEE,2003-01-07,7.587500095367432,-4.258676179743237 NEE,2003-01-08,7.599999904632568,0.1647421299245666 NEE,2003-01-09,7.614999771118164,0.19736666676077874 NEE,2003-01-10,7.548749923706055,-0.8699914563803257 NEE,2003-01-13,7.420000076293945,-1.7055783899766475 NEE,2003-01-14,7.480000019073486,0.8086245574475681 NEE,2003-01-15,7.428750038146973,-0.685160171067245 NEE,2003-01-16,7.318749904632568,-1.4807354258731031 NEE,2003-01-17,7.28125,-0.5123812826126506 NEE,2003-01-21,7.192500114440918,-1.218882548450917 NEE,2003-01-22,7.284999847412109,1.2860581369400714 NEE,2003-01-23,7.31125020980835,0.36033442616427713 NEE,2003-01-24,7.244999885559082,-0.9061422102664474 NEE,2003-01-27,7.152500152587891,-1.2767389155597386 NEE,2003-01-28,7.272500038146973,1.6777334218673667 NEE,2003-01-29,7.3125,0.5500166606148271 NEE,2003-01-30,7.25,-0.8547008547008517 NEE,2003-01-31,7.298749923706055,0.672412740773165 NEE,2003-02-03,7.31125020980835,0.17126612410289788 NEE,2003-02-04,7.207499980926514,-1.4190490805888523 NEE,2003-02-05,7.125,-1.1446407373546519 NEE,2003-02-06,7.130000114440918,0.07017704478480269 NEE,2003-02-07,7.068749904632568,-0.8590492121352877 NEE,2003-02-10,7.077499866485596,0.12378372372876534 NEE,2003-02-11,6.888750076293945,-2.666899240584175 NEE,2003-02-12,6.775000095367432,-1.6512426734417107 NEE,2003-02-13,6.889999866485596,1.6974135719466377 NEE,2003-02-14,7.159999847412109,3.918722585755763 NEE,2003-02-18,7.202499866485596,0.5935756980336659 NEE,2003-02-19,7.143750190734863,-0.815684510097725 NEE,2003-02-20,7.135000228881836,-0.12248415215267983 NEE,2003-02-21,7.162499904632568,0.38541940951053455 NEE,2003-02-24,7.142499923706055,-0.2792318491142698 NEE,2003-02-25,7.288750171661377,2.0476058735389824 NEE,2003-02-26,7.065000057220459,-3.0698008461156667 NEE,2003-02-27,7.028749942779541,-0.5130943262182996 NEE,2003-02-28,7.00124979019165,-0.39125239639717924 NEE,2003-03-03,7.105000019073486,1.4818815495939663 NEE,2003-03-04,7.09499979019165,-0.14074917459521163 NEE,2003-03-05,7.158750057220459,0.8985238747566848 NEE,2003-03-06,7.242499828338623,1.1698937726383196 NEE,2003-03-07,7.203750133514404,-0.5350320433919475 NEE,2003-03-10,7.121250152587891,-1.1452365698068068 NEE,2003-03-11,7.159999847412109,0.5441417446926389 NEE,2003-03-12,7.18874979019165,0.4015355222379169 NEE,2003-03-13,7.195000171661377,0.08694671051501235 NEE,2003-03-14,7.172500133514404,-0.3127176874240023 NEE,2003-03-17,7.21999979019165,0.6622468566476192 NEE,2003-03-18,7.288750171661377,0.9522213776671284 NEE,2003-03-19,7.302499771118164,0.18864138752134885 NEE,2003-03-20,7.338749885559082,0.4964069233427404 NEE,2003-03-21,7.461249828338623,1.6692208440103995 NEE,2003-03-24,7.324999809265137,-1.8261018221906178 NEE,2003-03-25,7.381249904632568,0.7679194106774201 NEE,2003-03-26,7.364999771118164,-0.22015422488548264 NEE,2003-03-27,7.408750057220459,0.594029700772869 NEE,2003-03-28,7.337500095367432,-0.9617001694312566 NEE,2003-03-31,7.366250038146973,0.3918220430101593 NEE,2003-04-01,7.381249904632568,0.2036296135471627 NEE,2003-04-02,7.398749828338623,0.23708618367022094 NEE,2003-04-03,7.246250152587891,-2.061154644891894 NEE,2003-04-04,7.329999923706055,1.1557670430167866 NEE,2003-04-07,7.357500076293945,0.37517261765518395 NEE,2003-04-08,7.371250152587891,0.1868851668550997 NEE,2003-04-09,7.31374979019165,-0.7800625566350194 NEE,2003-04-10,7.408750057220459,1.2989269492950317 NEE,2003-04-11,7.402500152587891,-0.08435842192404674 NEE,2003-04-14,7.363749980926514,-0.5234741082420613 NEE,2003-04-15,7.476250171661377,1.527756795467794 NEE,2003-04-16,7.480000019073486,0.05015679419508867 NEE,2003-04-17,7.46750020980835,-0.16710974910779663 NEE,2003-04-21,7.426249980926514,-0.5523967555789988 NEE,2003-04-22,7.408750057220459,-0.23564953712844616 NEE,2003-04-23,7.381249904632568,-0.37118477982786 NEE,2003-04-24,7.537499904632568,2.116850154361183 NEE,2003-04-25,7.46875,-0.91210488228749 NEE,2003-04-28,7.614999771118164,1.9581559312892294 NEE,2003-04-29,7.62375020980835,0.11491055749435208 NEE,2003-04-30,7.608749866485596,-0.1967580640752753 NEE,2003-05-01,7.513750076293945,-1.2485597747153965 NEE,2003-05-02,7.553750038146973,0.5323568317667116 NEE,2003-05-05,7.547500133514404,-0.08273909781242317 NEE,2003-05-06,7.507500171661377,-0.5299762987139189 NEE,2003-05-07,7.485000133514404,-0.2997008009657298 NEE,2003-05-08,7.517499923706055,0.434198926011109 NEE,2003-05-09,7.525000095367432,0.09976949434646887 NEE,2003-05-12,7.590000152587891,0.8637881248729107 NEE,2003-05-13,7.670000076293945,1.0540174189427098 NEE,2003-05-14,7.68625020980835,0.21186614540760207 NEE,2003-05-15,7.741250038146973,0.7155612533721323 NEE,2003-05-16,7.837500095367432,1.24333998703261 NEE,2003-05-19,7.757500171661377,-1.020732666444757 NEE,2003-05-20,7.840000152587891,1.0634866787098574 NEE,2003-05-21,7.772500038146973,-0.8609708307038333 NEE,2003-05-22,7.835000038146973,0.8041170755002103 NEE,2003-05-23,8.1587495803833,4.132093690619776 NEE,2003-05-27,8.288749694824219,1.5933828236803338 NEE,2003-05-28,8.279999732971191,-0.10556431518846665 NEE,2003-05-29,8.1875,-1.1171465694963079 NEE,2003-05-30,8.30875015258789,1.4809178942032375 NEE,2003-06-02,8.3462495803833,0.4513245326522419 NEE,2003-06-03,8.478750228881836,1.5875471638178595 NEE,2003-06-04,8.452500343322754,-0.3095961651242485 NEE,2003-06-05,8.336250305175781,-1.3753331372391764 NEE,2003-06-06,8.25374984741211,-0.9896590762449753 NEE,2003-06-09,8.21875,-0.42404783351998043 NEE,2003-06-10,8.116250038146973,-1.2471478248277101 NEE,2003-06-11,8.194999694824219,0.9702714468765361 NEE,2003-06-12,8.28125,1.0524747820339186 NEE,2003-06-13,8.210000038146973,-0.860376897847881 NEE,2003-06-16,8.375,2.0097437403942875 NEE,2003-06-17,8.3125,-0.7462686567164201 NEE,2003-06-18,8.381250381469727,0.8270722582824241 NEE,2003-06-19,8.460000038146973,0.9395931763517718 NEE,2003-06-20,8.426250457763672,-0.39893120840568397 NEE,2003-06-23,8.395000457763672,-0.37086483669859227 NEE,2003-06-24,8.337499618530273,-0.6849414663250175 NEE,2003-06-25,8.305000305175781,-0.3897968796575668 NEE,2003-06-26,8.4399995803833,1.6255180041761852 NEE,2003-06-27,8.34375,-1.1403979285379284 NEE,2003-06-30,8.356249809265137,0.14981044812147903 NEE,2003-07-01,8.354999542236328,-0.014962059025835917 NEE,2003-07-02,8.425000190734863,0.8378294713801804 NEE,2003-07-03,8.272500038146973,-1.8100907909248232 NEE,2003-07-07,8.197500228881836,-0.9066160038596616 NEE,2003-07-08,8.146249771118164,-0.6251961736225886 NEE,2003-07-09,7.971250057220459,-2.1482242604216717 NEE,2003-07-10,7.875,-1.2074650340855198 NEE,2003-07-11,7.963749885559082,1.1269826737661193 NEE,2003-07-14,7.96999979019165,0.07847941889662646 NEE,2003-07-15,7.822500228881836,-1.8506846322798642 NEE,2003-07-16,7.724999904632568,-1.2464087107250221 NEE,2003-07-17,7.735000133514404,0.1294528026575037 NEE,2003-07-18,7.836249828338623,1.3089811645318639 NEE,2003-07-21,7.746250152587891,-1.1485044214039952 NEE,2003-07-22,7.800000190734863,0.6938846162748202 NEE,2003-07-23,7.786250114440918,-0.17628302509887783 NEE,2003-07-24,7.789999961853027,0.04815986331025979 NEE,2003-07-25,7.847499847412109,0.7381243368504986 NEE,2003-07-28,7.809999942779541,-0.4778579848578768 NEE,2003-07-29,7.75,-0.7682451116406419 NEE,2003-07-30,7.736249923706055,-0.17742033927671264 NEE,2003-07-31,7.708749771118164,-0.3554713570411261 NEE,2003-08-01,7.650000095367432,-0.7621167828127717 NEE,2003-08-04,7.625,-0.32679862818002503 NEE,2003-08-05,7.537499904632568,-1.1475422343269703 NEE,2003-08-06,7.577499866485596,0.5306794342835541 NEE,2003-08-07,7.691249847412109,1.501154509149072 NEE,2003-08-08,7.693749904632568,0.03250521397768491 NEE,2003-08-11,7.711249828338623,0.22745636293062255 NEE,2003-08-12,7.795000076293945,1.086078778663646 NEE,2003-08-13,7.788750171661377,-0.08017837808078632 NEE,2003-08-14,7.800000190734863,0.1444393365500174 NEE,2003-08-15,7.771249771118164,-0.3685951142776922 NEE,2003-08-18,7.783750057220459,0.16085297050614233 NEE,2003-08-19,7.761250019073486,-0.2890642425767642 NEE,2003-08-20,7.837500095367432,0.9824458187348561 NEE,2003-08-21,7.851250171661377,0.17543956780392556 NEE,2003-08-22,7.806250095367432,-0.5731580997937136 NEE,2003-08-25,7.862500190734863,0.7205776740462522 NEE,2003-08-26,7.868750095367432,0.07949004109319979 NEE,2003-08-27,7.75,-1.5091354272051882 NEE,2003-08-28,7.715000152587891,-0.4516109343497998 NEE,2003-08-29,7.732500076293945,0.22682985560518176 NEE,2003-09-02,7.804999828338623,0.9375978186789258 NEE,2003-09-03,7.74875020980835,-0.7206869925357462 NEE,2003-09-04,7.71875,-0.3871619163871798 NEE,2003-09-05,7.692500114440918,-0.3400794890245473 NEE,2003-09-08,7.6875,-0.0649998617683667 NEE,2003-09-09,7.647500038146973,-0.52032470703125 NEE,2003-09-10,7.675000190734863,0.3595966322421207 NEE,2003-09-11,7.726250171661377,0.6677521778876594 NEE,2003-09-12,7.822500228881836,1.2457538273027868 NEE,2003-09-15,7.746250152587891,-0.9747532638275769 NEE,2003-09-16,7.818749904632568,0.9359335241769351 NEE,2003-09-17,7.806250095367432,-0.1598696648134279 NEE,2003-09-18,7.909999847412109,1.3290600579944023 NEE,2003-09-19,7.818749904632568,-1.153602332993664 NEE,2003-09-22,7.691249847412109,-1.6306961953715393 NEE,2003-09-23,7.724999904632568,0.4388110890951591 NEE,2003-09-24,7.702499866485596,-0.2912626333300028 NEE,2003-09-25,7.757500171661377,0.7140578530237196 NEE,2003-09-26,7.851250171661377,1.2085078688425233 NEE,2003-09-29,7.914999961853027,0.8119699257801205 NEE,2003-09-30,7.900000095367432,-0.1895118958672004 NEE,2003-10-01,7.956250190734863,0.7120265150429184 NEE,2003-10-02,8.063750267028809,1.3511399681615188 NEE,2003-10-03,8.100000381469727,0.44954411087281265 NEE,2003-10-06,8.101249694824219,0.015423620934029714 NEE,2003-10-07,8.056249618530273,-0.5554707975819473 NEE,2003-10-08,8.012499809265137,-0.5430542912238878 NEE,2003-10-09,8.0600004196167,0.5928313445528577 NEE,2003-10-10,8.061249732971191,0.015500164881521172 NEE,2003-10-13,8.050000190734863,-0.13955084644402538 NEE,2003-10-14,8.046250343322754,-0.046581954326230246 NEE,2003-10-15,7.960000038146973,-1.0719316637638143 NEE,2003-10-16,7.945000171661377,-0.1884405328355654 NEE,2003-10-17,7.900000095367432,-0.5663949065030094 NEE,2003-10-20,7.929999828338623,0.3797434507473385 NEE,2003-10-21,7.920000076293945,-0.12610028072059798 NEE,2003-10-22,7.951250076293945,0.39457070326978094 NEE,2003-10-23,7.954999923706055,0.047160476354402014 NEE,2003-10-24,7.981249809265137,0.3299797084957534 NEE,2003-10-27,7.985000133514404,0.04698918513881267 NEE,2003-10-28,7.991250038146973,0.07827056390814491 NEE,2003-10-29,7.974999904632568,-0.20334908101776739 NEE,2003-10-30,8.0,0.31348082340301175 NEE,2003-10-31,7.96750020980835,-0.4062473773956299 NEE,2003-11-03,8.03499984741211,0.847187145607653 NEE,2003-11-04,8.039999961853027,0.062229179040107496 NEE,2003-11-05,8.020000457763672,-0.2487500520428565 NEE,2003-11-06,8.02750015258789,0.09351239895452057 NEE,2003-11-07,8.012499809265137,-0.18686195001713646 NEE,2003-11-10,8.03125,0.23401174641128897 NEE,2003-11-11,8.0337495803833,0.03112317986988522 NEE,2003-11-12,8.050000190734863,0.20227927431597514 NEE,2003-11-13,8.102499961853027,0.6521710543384573 NEE,2003-11-14,8.141249656677246,0.4782436903011833 NEE,2003-11-17,8.007499694824219,-1.642867710650897 NEE,2003-11-18,7.863749980926514,-1.7951885029807713 NEE,2003-11-19,7.929999828338623,0.842471436309622 NEE,2003-11-20,7.90500020980835,-0.3152537083410123 NEE,2003-11-21,7.911250114440918,0.07906267510042753 NEE,2003-11-24,7.981249809265137,0.8848120563960338 NEE,2003-11-25,7.931250095367432,-0.6264647153339631 NEE,2003-11-26,7.971250057220459,0.5043336343206528 NEE,2003-11-28,7.943749904632568,-0.3449917188707463 NEE,2003-12-01,7.949999809265137,0.07867700654728971 NEE,2003-12-02,7.940000057220459,-0.12578304760489933 NEE,2003-12-03,7.90625,-0.4250636898896154 NEE,2003-12-04,7.956250190734863,0.6324134796504399 NEE,2003-12-05,8.069999694824219,1.4296873698343315 NEE,2003-12-08,8.086250305175781,0.20137064394172288 NEE,2003-12-09,8.041250228881836,-0.5565011543748777 NEE,2003-12-10,8.00374984741211,-0.46635013713459683 NEE,2003-12-11,8.02750015258789,0.2967397236116831 NEE,2003-12-12,8.039999961853027,0.15571235163549524 NEE,2003-12-15,8.006250381469727,-0.41977090228147995 NEE,2003-12-16,7.943749904632568,-0.7806460435188733 NEE,2003-12-17,7.96750020980835,0.2989810286188721 NEE,2003-12-18,8.0337495803833,0.8314950590574854 NEE,2003-12-19,8.037500381469727,0.046688050814824855 NEE,2003-12-22,8.076250076293945,0.4821112657556581 NEE,2003-12-23,8.109999656677246,0.41788676755274423 NEE,2003-12-24,8.111249923706055,0.015416363523268473 NEE,2003-12-26,8.088749885559082,-0.2773929833084554 NEE,2003-12-29,8.170000076293945,1.0044839052313792 NEE,2003-12-30,8.223750114440918,0.6578951976137004 NEE,2003-12-31,8.177499771118164,-0.5623996677809773 NEE,2004-01-02,8.12874984741211,-0.5961470506943067 NEE,2004-01-05,8.023750305175781,-1.291705910592833 NEE,2004-01-06,7.981249809265137,-0.5296836802514804 NEE,2004-01-07,7.987500190734863,0.07831331707561784 NEE,2004-01-08,7.942500114440918,-0.5633812234038249 NEE,2004-01-09,7.96875,0.33049902651376417 NEE,2004-01-12,8.039999961853027,0.8941171683517046 NEE,2004-01-13,8.119999885559082,0.9950239314132636 NEE,2004-01-14,8.210000038146973,1.1083762790188079 NEE,2004-01-15,8.194999694824219,-0.18270820040263702 NEE,2004-01-16,8.15625,-0.4728455920345209 NEE,2004-01-20,8.143750190734863,-0.15325436646911328 NEE,2004-01-21,8.248749732971191,1.2893266588136054 NEE,2004-01-22,8.336250305175781,1.0607737540495377 NEE,2004-01-23,8.227499961853027,-1.304547480480922 NEE,2004-01-26,8.143750190734863,-1.0179249043630656 NEE,2004-01-27,8.09375,-0.6139700944136073 NEE,2004-01-28,8.166250228881836,0.8957557236365821 NEE,2004-01-29,8.242500305175781,0.9337220163089022 NEE,2004-01-30,8.21875,-0.28814442579840893 NEE,2004-02-02,8.135000228881836,-1.0190086219700523 NEE,2004-02-03,8.15625,0.26121414284316913 NEE,2004-02-04,8.087499618530273,-0.842916554418105 NEE,2004-02-05,7.991250038146973,-1.1901030593283957 NEE,2004-02-06,7.997499942779541,0.07820934900966137 NEE,2004-02-09,8.0,0.031260484380690734 NEE,2004-02-10,8.078749656677246,0.9843707084655762 NEE,2004-02-11,8.149999618530273,0.8819429352429298 NEE,2004-02-12,8.114999771118164,-0.4294460006173728 NEE,2004-02-13,8.079999923706055,-0.43129819345991693 NEE,2004-02-17,8.181249618530273,1.2530902943100442 NEE,2004-02-18,8.28125,1.2223118243847253 NEE,2004-02-19,8.2787504196167,-0.030183612175704866 NEE,2004-02-20,8.231249809265137,-0.5737654590843633 NEE,2004-02-23,8.317500114440918,1.0478397226955538 NEE,2004-02-24,8.3125,-0.06011559209042616 NEE,2004-02-25,8.206250190734863,-1.2781931941670543 NEE,2004-02-26,8.154999732971191,-0.6245295545770135 NEE,2004-02-27,8.206250190734863,0.628454438281123 NEE,2004-03-01,8.28125,0.913935202095284 NEE,2004-03-02,8.232500076293945,-0.5886783239976379 NEE,2004-03-03,8.291250228881836,0.7136368301661644 NEE,2004-03-04,8.398750305175781,1.2965484495869983 NEE,2004-03-05,8.46875,0.8334536958561678 NEE,2004-03-08,8.550000190734863,0.9594118463157386 NEE,2004-03-09,8.53125,-0.21930047153895238 NEE,2004-03-10,8.425000190734863,-1.2454190097012319 NEE,2004-03-11,8.2837495803833,-1.6765650700743984 NEE,2004-03-12,8.361249923706055,0.9355708133220508 NEE,2004-03-15,8.324999809265137,-0.4335489881499677 NEE,2004-03-16,8.37125015258789,0.5555596922810713 NEE,2004-03-17,8.477499961853027,1.269222724544794 NEE,2004-03-18,8.431249618530273,-0.5455658334517333 NEE,2004-03-19,8.421250343322754,-0.11859778395770793 NEE,2004-03-22,8.303750038146973,-1.395283365123423 NEE,2004-03-23,8.286250114440918,-0.2107472361964291 NEE,2004-03-24,8.231249809265137,-0.6637538623161854 NEE,2004-03-25,8.231249809265137,0.0 NEE,2004-03-26,8.305000305175781,0.8959817478462417 NEE,2004-03-29,8.348750114440918,0.5267887737206989 NEE,2004-03-30,8.375,0.3144169510317152 NEE,2004-03-31,8.356249809265137,-0.2238828744461241 NEE,2004-04-01,8.358750343322754,0.029924118051671833 NEE,2004-04-02,8.288749694824219,-0.8374535142618988 NEE,2004-04-05,8.311249732971191,0.271452739862843 NEE,2004-04-06,8.296250343322754,-0.18047092952740984 NEE,2004-04-07,8.228750228881836,-0.8136219574816139 NEE,2004-04-08,8.210000038146973,-0.22786195003285936 NEE,2004-04-12,8.052499771118164,-1.9183954481973076 NEE,2004-04-13,7.948750019073486,-1.2884167028081928 NEE,2004-04-14,7.974999904632568,0.3302391633413393 NEE,2004-04-15,7.962500095367432,-0.15673742212680697 NEE,2004-04-16,8.00374984741211,0.5180502549529287 NEE,2004-04-19,7.96750020980835,-0.45290817797710714 NEE,2004-04-20,7.96875,0.015686101772693917 NEE,2004-04-21,7.926249980926514,-0.5333335726868893 NEE,2004-04-22,8.039999961853027,1.4351046358648478 NEE,2004-04-23,8.181249618530273,1.7568365341719572 NEE,2004-04-26,8.137499809265137,-0.5347570518572708 NEE,2004-04-27,8.074999809265137,-0.7680491731482331 NEE,2004-04-28,8.071249961853027,-0.04643773994652545 NEE,2004-04-29,7.96875,-1.269939133807907 NEE,2004-04-30,7.952499866485596,-0.2039232441023331 NEE,2004-05-03,7.980000019073486,0.345805131085708 NEE,2004-05-04,8.021249771118164,0.516914184788031 NEE,2004-05-05,7.940000057220459,-1.0129308551175886 NEE,2004-05-06,7.965000152587891,0.314862659789239 NEE,2004-05-07,7.768750190734863,-2.463904056414412 NEE,2004-05-10,7.643750190734863,-1.6090104190642829 NEE,2004-05-11,7.672500133514404,0.37612352656932746 NEE,2004-05-12,7.621250152587891,-0.667969762589482 NEE,2004-05-13,7.650000095367432,0.3772339472386754 NEE,2004-05-14,7.699999809265137,0.6535910231946662 NEE,2004-05-17,7.678750038146973,-0.27597106031865826 NEE,2004-05-18,7.697500228881836,0.24418285061651446 NEE,2004-05-19,7.65625,-0.5358912329363807 NEE,2004-05-20,7.678750038146973,0.2938780492665716 NEE,2004-05-21,7.675000190734863,-0.04883408619216212 NEE,2004-05-24,7.78125,1.3843623012987027 NEE,2004-05-25,7.862500190734863,1.0441791580384052 NEE,2004-05-26,7.868750095367432,0.07949004109319979 NEE,2004-05-27,7.956250190734863,1.1119948442503746 NEE,2004-05-28,7.96875,0.15710678982534532 NEE,2004-06-01,8.050000190734863,1.0196102366727855 NEE,2004-06-02,7.90625,-1.7857166127811075 NEE,2004-06-03,7.90625,0.0 NEE,2004-06-04,7.914999961853027,0.11067145426753022 NEE,2004-06-07,7.93625020980835,0.26848070824687653 NEE,2004-06-08,7.891250133514404,-0.5670193744437446 NEE,2004-06-09,7.841249942779541,-0.6336155854762549 NEE,2004-06-10,7.923749923706055,1.052127932772784 NEE,2004-06-14,7.925000190734863,0.015778729021564963 NEE,2004-06-15,7.954999923706055,0.3785455173397345 NEE,2004-06-16,7.96875,0.172848226597333 NEE,2004-06-17,7.980000019073486,0.14117670994178155 NEE,2004-06-18,7.981249809265137,0.01566153118626179 NEE,2004-06-21,7.992499828338623,0.1409556064819073 NEE,2004-06-22,7.963749885559082,-0.35971152201472734 NEE,2004-06-23,8.011249542236328,0.5964483736911275 NEE,2004-06-24,8.005000114440918,-0.07800815294121133 NEE,2004-06-25,7.980000019073486,-0.31230599637758205 NEE,2004-06-28,8.006250381469727,0.3289519089410664 NEE,2004-06-29,7.932499885559082,-0.9211614975387028 NEE,2004-06-30,7.993750095367432,0.7721425867254439 NEE,2004-07-01,7.880000114440918,-1.422986452784336 NEE,2004-07-02,7.932499885559082,0.6662407405547244 NEE,2004-07-06,7.897500038146973,-0.44122090030944694 NEE,2004-07-07,7.856249809265137,-0.5223200846164788 NEE,2004-07-08,7.849999904632568,-0.07955328285510488 NEE,2004-07-09,7.827499866485596,-0.28662469325247963 NEE,2004-07-12,7.826250076293945,-0.01596665874120662 NEE,2004-07-13,7.835000038146973,0.11180273780837524 NEE,2004-07-14,7.943749904632568,1.3880008418138523 NEE,2004-07-15,7.966249942779541,0.28324202570690904 NEE,2004-07-16,8.012499809265137,0.580572625988407 NEE,2004-07-19,8.024999618530273,0.15600386349692297 NEE,2004-07-20,8.015000343322754,-0.12460156614126916 NEE,2004-07-21,7.931250095367432,-1.044918831788877 NEE,2004-07-22,7.900000095367432,-0.3940110275712172 NEE,2004-07-23,8.220000267028809,4.050635035422667 NEE,2004-07-26,8.192500114440918,-0.3345517237778761 NEE,2004-07-27,8.22249984741211,0.3661853225770617 NEE,2004-07-28,8.321249961853027,1.2009743541922635 NEE,2004-07-29,8.393750190734863,0.8712660863956501 NEE,2004-07-30,8.416250228881836,0.2680570381020875 NEE,2004-08-02,8.462499618530273,0.5495248880519776 NEE,2004-08-03,8.453749656677246,-0.10339689509548666 NEE,2004-08-04,8.467499732971191,0.16265062075837555 NEE,2004-08-05,8.392499923706055,-0.8857373679398983 NEE,2004-08-06,8.4662504196167,0.8787667152944989 NEE,2004-08-09,8.396249771118164,-0.8268199619555383 NEE,2004-08-10,8.487500190734863,1.0867997273090513 NEE,2004-08-11,8.552499771118164,0.7658271448907294 NEE,2004-08-12,8.541250228881836,-0.13153513636232628 NEE,2004-08-13,8.458749771118164,-0.9659061092098686 NEE,2004-08-16,8.50374984741211,0.5319944142052169 NEE,2004-08-17,8.511249542236328,0.08819279681071546 NEE,2004-08-18,8.587499618530273,0.8958740536928245 NEE,2004-08-19,8.556249618530273,-0.36390103508788796 NEE,2004-08-20,8.498749732971191,-0.6720220671747823 NEE,2004-08-23,8.513750076293945,0.1765005888402671 NEE,2004-08-24,8.561249732971191,0.5579169725630884 NEE,2004-08-25,8.5600004196167,-0.014592651697575842 NEE,2004-08-26,8.548749923706055,-0.13143102055067635 NEE,2004-08-27,8.568750381469727,0.23395768904421743 NEE,2004-08-30,8.585000038146973,0.18963858151810342 NEE,2004-08-31,8.649999618530273,0.7571296458296795 NEE,2004-09-01,8.612500190734863,-0.4335194155971722 NEE,2004-09-02,8.661250114440918,0.566036837462125 NEE,2004-09-03,8.630000114440918,-0.3608024198250237 NEE,2004-09-07,8.6875,0.66627908223158 NEE,2004-09-08,8.616250038146973,-0.8201434457902446 NEE,2004-09-09,8.587499618530273,-0.33367670958260875 NEE,2004-09-10,8.612500190734863,0.29112749129727167 NEE,2004-09-13,8.493749618530273,-1.3788164827251759 NEE,2004-09-14,8.463749885559082,-0.35319775503792616 NEE,2004-09-15,8.467499732971191,0.044304799442462794 NEE,2004-09-16,8.5,0.38382365578657485 NEE,2004-09-17,8.494999885559082,-0.05882487577550943 NEE,2004-09-20,8.494999885559082,0.0 NEE,2004-09-21,8.5,0.058859499803154414 NEE,2004-09-22,8.487500190734863,-0.14705657958984375 NEE,2004-09-23,8.398750305175781,-1.0456540037072748 NEE,2004-09-24,8.478750228881836,0.9525217538227659 NEE,2004-09-27,8.49625015258789,0.20639744341617305 NEE,2004-09-28,8.56624984741211,0.8238892872392434 NEE,2004-09-29,8.538749694824219,-0.3210290743060562 NEE,2004-09-30,8.539999961853027,0.014642272856013605 NEE,2004-10-01,8.572500228881836,0.38056518939089123 NEE,2004-10-04,8.545000076293945,-0.3207950055835407 NEE,2004-10-05,8.556249618530273,0.1316505808763857 NEE,2004-10-06,8.578749656677246,0.2629661259326177 NEE,2004-10-07,8.498749732971191,-0.9325359394744326 NEE,2004-10-08,8.567500114440918,0.8089470054990278 NEE,2004-10-11,8.5649995803833,-0.02918627399143281 NEE,2004-10-12,8.614999771118164,0.5837734172151166 NEE,2004-10-13,8.518750190734863,-1.117232535582624 NEE,2004-10-14,8.513750076293945,-0.058695399312869156 NEE,2004-10-15,8.59749984741211,0.9837001364576103 NEE,2004-10-18,8.537500381469727,-0.6978710905175878 NEE,2004-10-19,8.491250038146973,-0.5417316691796348 NEE,2004-10-20,8.46500015258789,-0.3091404144402121 NEE,2004-10-21,8.475000381469727,0.11813619257619035 NEE,2004-10-22,8.588749885559082,1.3421769789894622 NEE,2004-10-25,8.598750114440918,0.11643404471062269 NEE,2004-10-26,8.712499618530273,1.3228609108935752 NEE,2004-10-27,8.682499885559082,-0.3443298052763888 NEE,2004-10-28,8.607500076293945,-0.8638043219542979 NEE,2004-10-29,8.612500190734863,0.058090205014216245 NEE,2004-11-01,8.616250038146973,0.04353959162919363 NEE,2004-11-02,8.5,-1.3491952720997569 NEE,2004-11-03,8.708749771118164,2.4558796602137 NEE,2004-11-04,8.87125015258789,1.8659438580798993 NEE,2004-11-05,8.8100004196167,-0.6904295552225381 NEE,2004-11-08,8.875,0.7377931587672748 NEE,2004-11-09,8.9375,0.7042253521126751 NEE,2004-11-10,8.875,-0.6993006993006978 NEE,2004-11-11,8.977499961853027,1.1549291476397494 NEE,2004-11-12,9.069999694824219,1.0303506918879268 NEE,2004-11-15,9.043749809265137,-0.2894144039945368 NEE,2004-11-16,9.020000457763672,-0.2626051361696691 NEE,2004-11-17,8.978750228881836,-0.4573195874544633 NEE,2004-11-18,9.042499542236328,0.7100020796817708 NEE,2004-11-19,8.976249694824219,-0.7326497181743274 NEE,2004-11-22,9.15625,2.0052952100872545 NEE,2004-11-23,9.104999542236328,-0.5597319619240593 NEE,2004-11-24,9.106249809265137,0.013731653944715205 NEE,2004-11-26,9.088749885559082,-0.1921748697059633 NEE,2004-11-29,8.963749885559082,-1.3753266573944267 NEE,2004-11-30,8.791250228881836,-1.9244139883370592 NEE,2004-12-01,8.768750190734863,-0.2559367275550173 NEE,2004-12-02,8.733750343322754,-0.3991429411353331 NEE,2004-12-03,8.876250267028809,1.6316006080366208 NEE,2004-12-06,9.007499694824219,1.4786584858128782 NEE,2004-12-07,8.960000038146973,-0.5273345355153336 NEE,2004-12-08,8.960000038146973,0.0 NEE,2004-12-09,8.97249984741211,0.1395067992401744 NEE,2004-12-10,9.063750267028809,1.0170010718141054 NEE,2004-12-13,9.223750114440918,1.7652720198408467 NEE,2004-12-14,9.271249771118164,0.5149712003025719 NEE,2004-12-15,9.333749771118164,0.6741270221702012 NEE,2004-12-16,9.352499961853027,0.20088593753480044 NEE,2004-12-17,9.336250305175781,-0.17374666392435678 NEE,2004-12-20,9.393750190734863,0.615877720493474 NEE,2004-12-21,9.4662504196167,0.7717921746880574 NEE,2004-12-22,9.493749618530273,0.2904972686607499 NEE,2004-12-23,9.475000381469727,-0.19749032588716187 NEE,2004-12-27,9.381250381469727,-0.9894458704544973 NEE,2004-12-28,9.431249618530273,0.5329698603856459 NEE,2004-12-29,9.483750343322754,0.5566677472869319 NEE,2004-12-30,9.438750267028809,-0.4744966354542246 NEE,2004-12-31,9.34375,-1.0064920073228456 NEE,2005-01-03,9.237500190734863,-1.1371217045098247 NEE,2005-01-04,9.125,-1.2178640152852194 NEE,2005-01-05,9.007499694824219,-1.287674577268838 NEE,2005-01-06,9.1537504196167,1.6236550624200152 NEE,2005-01-07,9.136249542236328,-0.1911880549295586 NEE,2005-01-10,9.167499542236328,0.34204407241213985 NEE,2005-01-11,9.0625,-1.1453454865481771 NEE,2005-01-12,9.106249809265137,0.48275651602909253 NEE,2005-01-13,9.149999618530273,0.48043717426491384 NEE,2005-01-14,9.154999732971191,0.0546460617418143 NEE,2005-01-18,9.261249542236328,1.1605659460860895 NEE,2005-01-19,9.223750114440918,-0.40490678524957024 NEE,2005-01-20,9.262499809265137,0.42010781236963 NEE,2005-01-21,9.326250076293945,0.6882620063866529 NEE,2005-01-24,9.331250190734863,0.053613342983660495 NEE,2005-01-25,9.228750228881836,-1.0984590463001487 NEE,2005-01-26,9.393750190734863,1.7878906434876995 NEE,2005-01-27,9.397500038146973,0.03991853451466021 NEE,2005-01-28,9.444999694824219,0.5054499226861742 NEE,2005-01-31,9.579999923706055,1.4293301561016936 NEE,2005-02-01,9.711250305175781,1.3700457465030125 NEE,2005-02-02,9.774999618530273,0.6564480509838821 NEE,2005-02-03,9.845000267028809,0.7161191941720046 NEE,2005-02-04,9.962499618530273,1.193492618735359 NEE,2005-02-07,9.90250015258789,-0.6022531316416169 NEE,2005-02-08,9.992500305175781,0.9088629255347147 NEE,2005-02-09,9.923749923706055,-0.6880198085569833 NEE,2005-02-10,9.887499809265137,-0.36528645642635027 NEE,2005-02-11,9.84375,-0.442475955591326 NEE,2005-02-14,10.010000228881836,1.6888912140377021 NEE,2005-02-15,9.976249694824219,-0.33716816469431254 NEE,2005-02-16,9.9975004196167,0.213013160682074 NEE,2005-02-17,9.954999923706055,-0.4251112190728379 NEE,2005-02-18,9.824999809265137,-1.305877603588379 NEE,2005-02-22,9.681249618530273,-1.4631062954251095 NEE,2005-02-23,9.618749618530273,-0.6455778175616156 NEE,2005-02-24,9.78499984741211,1.7283975098131066 NEE,2005-02-25,9.962499618530273,1.8139987111507994 NEE,2005-02-28,9.918749809265137,-0.4391449027888794 NEE,2005-03-01,10.0600004196167,1.4240767543064692 NEE,2005-03-02,9.912500381469727,-1.466203101337371 NEE,2005-03-03,9.987500190734863,0.7566184754488336 NEE,2005-03-04,10.117500305175781,1.3016281547760578 NEE,2005-03-07,10.225000381469727,1.0625161655686055 NEE,2005-03-08,10.1899995803833,-0.3423061103240199 NEE,2005-03-09,9.973750114440918,-2.122173452869258 NEE,2005-03-10,10.041250228881836,0.676777678068996 NEE,2005-03-11,9.976249694824219,-0.647335068601862 NEE,2005-03-14,10.178750038146973,2.029824327951757 NEE,2005-03-15,10.199999809265137,0.20876601781678605 NEE,2005-03-16,10.050000190734863,-1.470584522894025 NEE,2005-03-17,10.125,0.7462667446939797 NEE,2005-03-18,10.09000015258789,-0.3456775053047867 NEE,2005-03-21,10.012499809265137,-0.7680906060529291 NEE,2005-03-22,9.850000381469727,-1.6229656019073335 NEE,2005-03-23,9.8149995803833,-0.3553380683341989 NEE,2005-03-24,9.8725004196167,0.5858465786215739 NEE,2005-03-28,9.867500305175781,-0.05064689013315471 NEE,2005-03-29,9.720000267028809,-1.494806522271952 NEE,2005-03-30,9.9375,2.237651512304706 NEE,2005-03-31,10.037500381469727,1.0062931468651781 NEE,2005-04-01,10.032500267028809,-0.04981433873864072 NEE,2005-04-04,10.104999542236328,0.722644139325701 NEE,2005-04-05,10.087499618530273,-0.1731808461040485 NEE,2005-04-06,10.077500343322754,-0.0991254085318749 NEE,2005-04-07,10.117500305175781,0.3969234481795869 NEE,2005-04-08,10.082500457763672,-0.3459337420944286 NEE,2005-04-11,10.232500076293945,1.4877224073396533 NEE,2005-04-12,10.324999809265137,0.9039797926363002 NEE,2005-04-13,10.2524995803833,-0.7021814065001464 NEE,2005-04-14,10.119999885559082,-1.2923647914869218 NEE,2005-04-15,9.984999656677246,-1.3339943716252134 NEE,2005-04-18,10.135000228881836,1.5022591623654158 NEE,2005-04-19,10.237500190734863,1.0113464187295529 NEE,2005-04-20,10.207500457763672,-0.293037679240693 NEE,2005-04-21,10.382499694824219,1.7144181162142003 NEE,2005-04-22,10.392499923706055,0.09631812353263491 NEE,2005-04-25,10.447500228881836,0.5292307489011439 NEE,2005-04-26,10.232500076293945,-2.0579100060082123 NEE,2005-04-27,10.2524995803833,0.1954508081137396 NEE,2005-04-28,10.172499656677246,-0.7802967762039481 NEE,2005-04-29,10.204999923706055,0.31949145368095344 NEE,2005-05-02,10.229999542236328,0.24497421574889433 NEE,2005-05-03,10.1899995803833,-0.39100648722300013 NEE,2005-05-04,10.1899995803833,0.0 NEE,2005-05-05,10.104999542236328,-0.8341515372641051 NEE,2005-05-06,10.095000267028809,-0.09895374231068121 NEE,2005-05-09,10.149999618530273,0.5448177320123371 NEE,2005-05-10,10.192500114440918,0.4187241133788211 NEE,2005-05-11,10.300000190734863,1.0546978178753053 NEE,2005-05-12,10.182499885559082,-1.1407796407758908 NEE,2005-05-13,10.007499694824219,-1.7186368053197842 NEE,2005-05-16,10.055000305175781,0.4746501304029982 NEE,2005-05-17,10.074999809265137,0.19890107888969055 NEE,2005-05-18,10.02750015258789,-0.4714606211065564 NEE,2005-05-19,10.074999809265137,0.47369390131584144 NEE,2005-05-20,10.107500076293945,0.32258330167829197 NEE,2005-05-23,10.102499961853027,-0.049469348535002844 NEE,2005-05-24,10.119999885559082,0.1732236948491339 NEE,2005-05-25,10.077500343322754,-0.4199559557008903 NEE,2005-05-26,10.074999809265137,-0.024813038674553756 NEE,2005-05-27,10.207500457763672,1.3151429380344526 NEE,2005-05-31,10.162500381469727,-0.4408530421345147 NEE,2005-06-01,10.217499732971191,0.5411990104497333 NEE,2005-06-02,10.167499542236328,-0.4893583757434872 NEE,2005-06-03,10.177499771118164,0.09835484959004326 NEE,2005-06-06,10.180000305175781,0.024569237178595493 NEE,2005-06-07,10.197500228881836,0.17190494284324842 NEE,2005-06-08,10.27750015258789,0.7845052406027397 NEE,2005-06-09,10.192500114440918,-0.8270497386036912 NEE,2005-06-10,10.2475004196167,0.5396154482044668 NEE,2005-06-13,10.272500038146973,0.24395820938358792 NEE,2005-06-14,10.3100004196167,0.3650560363150923 NEE,2005-06-15,10.1899995803833,-1.1639266183255836 NEE,2005-06-16,10.22249984741211,0.31894277102204605 NEE,2005-06-17,10.369999885559082,1.4428959681942466 NEE,2005-06-20,10.317500114440918,-0.5062658794362518 NEE,2005-06-21,10.260000228881836,-0.5573044334509114 NEE,2005-06-22,10.392499923706055,1.2914199987172692 NEE,2005-06-23,10.442500114440918,0.48111802840440365 NEE,2005-06-24,10.350000381469727,-0.8858006412015618 NEE,2005-06-27,10.449999809265137,0.9661780107220741 NEE,2005-06-28,10.592499732971191,1.363635658440021 NEE,2005-06-29,10.600000381469727,0.07081093875498379 NEE,2005-06-30,10.515000343322754,-0.801887123471845 NEE,2005-07-01,10.672499656677246,1.4978536206563975 NEE,2005-07-05,10.7475004196167,0.7027478599404668 NEE,2005-07-06,10.545000076293945,-1.884162227648245 NEE,2005-07-07,10.672499656677246,1.2090998526394614 NEE,2005-07-08,10.835000038146973,1.5226084487907077 NEE,2005-07-11,10.975000381469727,1.2921120704185718 NEE,2005-07-12,10.952500343322754,-0.20501172997644534 NEE,2005-07-13,11.0,0.43368778989543166 NEE,2005-07-14,10.957500457763672,-0.3863594748757082 NEE,2005-07-15,10.864999771118164,-0.844176890542303 NEE,2005-07-18,10.885000228881836,0.18408152954441093 NEE,2005-07-19,10.837499618530273,-0.4363859380133617 NEE,2005-07-20,10.96500015258789,1.1764755575134123 NEE,2005-07-21,10.692500114440918,-2.485180431873124 NEE,2005-07-22,10.805000305175781,1.0521411225698607 NEE,2005-07-25,10.717499732971191,-0.8098155458882816 NEE,2005-07-26,10.6850004196167,-0.30323596141096365 NEE,2005-07-27,10.672499656677246,-0.11699356526465587 NEE,2005-07-28,10.789999961853027,1.1009633071505265 NEE,2005-07-29,10.779999732971191,-0.09268052749945577 NEE,2005-08-01,10.625,-1.4378454249596717 NEE,2005-08-02,10.824999809265137,1.8823511460248188 NEE,2005-08-03,10.867500305175781,0.39261428784753694 NEE,2005-08-04,10.71500015258789,-1.4032679853274166 NEE,2005-08-05,10.524999618530273,-1.7732200779458474 NEE,2005-08-08,10.350000381469727,-1.6627006499120855 NEE,2005-08-09,10.449999809265137,0.9661780107220741 NEE,2005-08-10,10.369999885559082,-0.7655495231217668 NEE,2005-08-11,10.3725004196167,0.024113154148630578 NEE,2005-08-12,10.412500381469727,0.38563470942241107 NEE,2005-08-15,10.454999923706055,0.40815885406315644 NEE,2005-08-16,10.297499656677246,-1.5064588061037387 NEE,2005-08-17,10.182499885559082,-1.1167737310250336 NEE,2005-08-18,10.225000381469727,0.41738763946286284 NEE,2005-08-19,10.225000381469727,0.0 NEE,2005-08-22,10.602499961853027,3.691927298774722 NEE,2005-08-23,10.850000381469727,2.334359071041603 NEE,2005-08-24,10.702500343322754,-1.3594473083971659 NEE,2005-08-25,10.8100004196167,1.0044388960100736 NEE,2005-08-26,10.779999732971191,-0.27752715523550187 NEE,2005-08-29,10.875,0.8812640944530381 NEE,2005-08-30,10.787500381469727,-0.8045941933818246 NEE,2005-08-31,10.772500038146973,-0.1390530038684501 NEE,2005-09-01,11.015000343322754,2.251105168874945 NEE,2005-09-02,11.02750015258789,0.11347988084915439 NEE,2005-09-06,11.239999771118164,1.9269971941955122 NEE,2005-09-07,11.257499694824219,0.15569327457658488 NEE,2005-09-08,11.167499542236328,-0.7994683990910412 NEE,2005-09-09,11.449999809265137,2.529664460341996 NEE,2005-09-12,11.345000267028809,-0.9170265850254822 NEE,2005-09-13,11.3725004196167,0.24239887122623482 NEE,2005-09-14,11.425000190734863,0.46163789123812027 NEE,2005-09-15,11.447500228881836,0.1969368732721799 NEE,2005-09-16,11.5,0.4586134096394856 NEE,2005-09-19,11.46500015258789,-0.3043464992357303 NEE,2005-09-20,11.357500076293945,-0.9376369373155224 NEE,2005-09-21,11.2475004196167,-0.9685199730426919 NEE,2005-09-22,11.157500267028809,-0.8001791440782835 NEE,2005-09-23,11.307499885559082,1.3443837323807495 NEE,2005-09-26,11.2524995803833,-0.4864055337822526 NEE,2005-09-27,11.335000038146973,0.7331745020235036 NEE,2005-09-28,11.699999809265137,3.2201126589306517 NEE,2005-09-29,11.912500381469727,1.8162442364854758 NEE,2005-09-30,11.899999618530273,-0.10493819550174699 NEE,2005-10-03,11.960000038146973,0.5042052230259664 NEE,2005-10-04,11.725000381469727,-1.9648800662851462 NEE,2005-10-05,11.47249984741211,-2.153522608465508 NEE,2005-10-06,11.380000114440918,-0.8062735602655691 NEE,2005-10-07,11.430000305175781,0.4393689827069114 NEE,2005-10-10,11.282500267028809,-1.2904639913279836 NEE,2005-10-11,11.34000015258789,0.5096377947990449 NEE,2005-10-12,11.229999542236328,-0.9700230059208503 NEE,2005-10-13,11.047499656677246,-1.625110356173165 NEE,2005-10-14,11.0625,0.13578043710269494 NEE,2005-10-17,11.125,0.5649717514124353 NEE,2005-10-18,10.882499694824219,-2.1797780240519704 NEE,2005-10-19,10.854999542236328,-0.2527006970739487 NEE,2005-10-20,10.577500343322754,-2.5564183382397854 NEE,2005-10-21,10.630000114440918,0.4963343834945455 NEE,2005-10-24,10.869999885559082,2.2577588761464096 NEE,2005-10-25,10.779999732971191,-0.8279682937941568 NEE,2005-10-26,10.649999618530273,-1.205938011698704 NEE,2005-10-27,10.52750015258789,-1.150229768358324 NEE,2005-10-28,10.737500190734863,1.9947759211891292 NEE,2005-10-31,10.765000343322754,0.2561131743831657 NEE,2005-11-01,10.555000305175781,-1.9507666646497612 NEE,2005-11-02,10.5649995803833,0.09473495896172857 NEE,2005-11-03,10.475000381469727,-0.8518618314068083 NEE,2005-11-04,10.522500038146973,0.4534573264672437 NEE,2005-11-07,10.34000015258789,-1.7343776184126303 NEE,2005-11-08,10.295000076293945,-0.4352038262077085 NEE,2005-11-09,10.420000076293945,1.2141816325755395 NEE,2005-11-10,10.427499771118164,0.07197403809315883 NEE,2005-11-11,10.442500114440918,0.14385369122040803 NEE,2005-11-14,10.267499923706055,-1.6758457152694306 NEE,2005-11-15,10.207500457763672,-0.5843629548401896 NEE,2005-11-16,10.385000228881836,1.7389151423761184 NEE,2005-11-17,10.632499694824219,2.383239869885223 NEE,2005-11-18,10.792499542236328,1.50481873505246 NEE,2005-11-21,10.742500305175781,-0.4632776389276172 NEE,2005-11-22,10.720000267028809,-0.2094488015618845 NEE,2005-11-23,10.782500267028809,0.5830223735369566 NEE,2005-11-25,10.845000267028809,0.5796429255941149 NEE,2005-11-28,10.774999618530273,-0.6454647005528669 NEE,2005-11-29,10.795000076293945,0.1856191041462063 NEE,2005-11-30,10.59749984741211,-1.8295528252524118 NEE,2005-12-01,10.647500038146973,0.47181119561019447 NEE,2005-12-02,10.617500305175781,-0.2817537719061791 NEE,2005-12-05,10.460000038146973,-1.4834025194426448 NEE,2005-12-06,10.392499923706055,-0.645316579299704 NEE,2005-12-07,10.375,-0.16838993345706932 NEE,2005-12-08,10.387499809265137,0.12048008930252152 NEE,2005-12-09,10.5649995803833,1.7087824248125827 NEE,2005-12-12,10.507499694824219,-0.5442488200931517 NEE,2005-12-13,10.717499732971191,1.998572869342219 NEE,2005-12-14,10.75,0.3032448597019899 NEE,2005-12-15,10.635000228881836,-1.0697653127271112 NEE,2005-12-16,10.737500190734863,0.9637983981858778 NEE,2005-12-19,10.6899995803833,-0.4423805309223594 NEE,2005-12-20,10.612500190734863,-0.7249709325588105 NEE,2005-12-21,10.4375,-1.6490005897728532 NEE,2005-12-22,10.34000015258789,-0.9341302746070368 NEE,2005-12-23,10.265000343322754,-0.7253366359609381 NEE,2005-12-27,10.28499984741211,0.1948319865606729 NEE,2005-12-28,10.397500038146973,1.0938278308596283 NEE,2005-12-29,10.430000305175781,0.3125777053096357 NEE,2005-12-30,10.390000343322754,-0.38350873137729113 NEE,2006-01-03,10.515000343322754,1.2030798447502766 NEE,2006-01-04,10.515000343322754,0.0 NEE,2006-01-05,10.542499542236328,0.2615235189320497 NEE,2006-01-06,10.555000305175781,0.11857494410478786 NEE,2006-01-09,10.510000228881836,-0.4263389388239003 NEE,2006-01-10,10.4975004196167,-0.11893253085558664 NEE,2006-01-11,10.427499771118164,-0.6668315856194207 NEE,2006-01-12,10.385000228881836,-0.40757173981477157 NEE,2006-01-13,10.422499656677246,0.3610922192482935 NEE,2006-01-17,10.484999656677246,0.5996642078079484 NEE,2006-01-18,10.654999732971191,1.6213646338622656 NEE,2006-01-19,10.8100004196167,1.4547225765371818 NEE,2006-01-20,10.6899995803833,-1.1100909766445066 NEE,2006-01-23,10.512499809265137,-1.660428232793243 NEE,2006-01-24,10.470000267028809,-0.4042762711764514 NEE,2006-01-25,10.3125,-1.5043005063217985 NEE,2006-01-26,10.199999809265137,-1.0909109404592776 NEE,2006-01-27,10.414999961853027,2.1078446726302547 NEE,2006-01-30,10.40999984741211,-0.04800878021345989 NEE,2006-01-31,10.447500228881836,0.3602342172853046 NEE,2006-02-01,10.3725004196167,-0.717873248356593 NEE,2006-02-02,10.154999732971191,-2.0968973521000356 NEE,2006-02-03,10.085000038146973,-0.6893126210229639 NEE,2006-02-06,10.227499961853027,1.4129888266439572 NEE,2006-02-07,10.319999694824219,0.9044217386086517 NEE,2006-02-08,10.457500457763672,1.332371773309382 NEE,2006-02-09,10.550000190734863,0.8845300398961031 NEE,2006-02-10,10.46500015258789,-0.8056875508080097 NEE,2006-02-13,10.414999961853027,-0.47778490211008995 NEE,2006-02-14,10.367500305175781,-0.45606967692004563 NEE,2006-02-15,10.397500038146973,0.289363222455985 NEE,2006-02-16,10.4399995803833,0.40874769973939795 NEE,2006-02-17,10.489999771118164,0.47892904927711033 NEE,2006-02-21,10.430000305175781,-0.5719682292804062 NEE,2006-02-22,10.494999885559082,0.6231982596495822 NEE,2006-02-23,10.447500228881836,-0.4525932081486217 NEE,2006-02-24,10.444999694824219,-0.023934280955595355 NEE,2006-02-27,10.5649995803833,1.1488739977517204 NEE,2006-02-28,10.482500076293945,-0.7808756021395191 NEE,2006-03-01,10.40250015258789,-0.7631759897333446 NEE,2006-03-02,10.335000038146973,-0.6488835707839535 NEE,2006-03-03,10.130000114440918,-1.9835502946240036 NEE,2006-03-06,9.914999961853027,-2.1224101693878117 NEE,2006-03-07,9.917499542236328,0.02521008969156302 NEE,2006-03-08,9.899999618530273,-0.17645499887876115 NEE,2006-03-09,9.755000114440918,-1.464641511884035 NEE,2006-03-10,9.805000305175781,0.512559611976271 NEE,2006-03-13,10.029999732971191,2.294741670498879 NEE,2006-03-14,10.09749984741211,0.6729822157325538 NEE,2006-03-15,10.172499656677246,0.7427562307352531 NEE,2006-03-16,10.3149995803833,1.4008348834154694 NEE,2006-03-17,10.154999732971191,-1.5511377016087513 NEE,2006-03-20,10.175000190734863,0.19695182953805013 NEE,2006-03-21,10.005000114440918,-1.6707623892601386 NEE,2006-03-22,10.164999961853027,1.599198856391526 NEE,2006-03-23,10.125,-0.39350675851587136 NEE,2006-03-24,10.175000190734863,0.49382904429493557 NEE,2006-03-27,10.117500305175781,-0.5651094297908776 NEE,2006-03-28,10.104999542236328,-0.12355584445159495 NEE,2006-03-29,10.130000114440918,0.24740794989741577 NEE,2006-03-30,10.0649995803833,-0.6416637050670415 NEE,2006-03-31,10.03499984741211,-0.298059952527574 NEE,2006-04-03,10.057499885559082,0.22421563018533153 NEE,2006-04-04,10.162500381469727,1.0440019597853345 NEE,2006-04-05,10.162500381469727,0.0 NEE,2006-04-06,10.032500267028809,-1.279213870219964 NEE,2006-04-07,10.029999732971191,-0.02492433581920972 NEE,2006-04-10,10.005000114440918,-0.24924844661853296 NEE,2006-04-11,9.84000015258789,-1.649175012150883 NEE,2006-04-12,9.8149995803833,-0.2540708517978496 NEE,2006-04-13,9.734999656677246,-0.8150782183011573 NEE,2006-04-17,9.642499923706055,-0.9501770542718613 NEE,2006-04-18,9.78499984741211,1.4778317327824864 NEE,2006-04-19,9.819999694824219,0.3576887885324398 NEE,2006-04-20,9.952500343322754,1.3492938148294664 NEE,2006-04-21,9.835000038146973,-1.180610913061797 NEE,2006-04-24,9.822500228881836,-0.12709516234523655 NEE,2006-04-25,9.712499618530273,-1.1198840192247483 NEE,2006-04-26,9.6274995803833,-0.8751613022954796 NEE,2006-04-27,9.852499961853027,2.337059374462913 NEE,2006-04-28,9.899999618530273,0.48210765654559395 NEE,2006-05-01,9.774999618530273,-1.2626263112781477 NEE,2006-05-02,9.967499732971191,1.969310710519112 NEE,2006-05-03,9.845000267028809,-1.228988906186479 NEE,2006-05-04,9.824999809265137,-0.20315345069774615 NEE,2006-05-05,9.987500190734863,1.653947935108202 NEE,2006-05-08,9.96500015258789,-0.22528197964737373 NEE,2006-05-09,9.8725004196167,-0.9282461771680905 NEE,2006-05-10,9.890000343322754,0.17725928551273196 NEE,2006-05-11,9.842499732971191,-0.48028926898503466 NEE,2006-05-12,9.782500267028809,-0.6095958097046439 NEE,2006-05-15,9.757499694824219,-0.25556423738472 NEE,2006-05-16,9.682499885559082,-0.768637577359288 NEE,2006-05-17,9.507499694824219,-1.807386447748549 NEE,2006-05-18,9.515000343322754,0.07889191416559083 NEE,2006-05-19,9.582500457763672,0.709407377880833 NEE,2006-05-22,9.6225004196167,0.41742718436938997 NEE,2006-05-23,9.595000267028809,-0.28579008977570597 NEE,2006-05-24,9.617500305175781,0.23449752496922383 NEE,2006-05-25,9.7524995803833,1.4036836072141012 NEE,2006-05-26,9.827500343322754,0.7690414372363952 NEE,2006-05-30,9.767499923706055,-0.6105359198228522 NEE,2006-05-31,9.957500457763672,1.9452319994032408 NEE,2006-06-01,10.0625,1.0544769009220856 NEE,2006-06-02,10.199999809265137,1.3664577318274418 NEE,2006-06-05,10.225000381469727,0.24510365364791564 NEE,2006-06-06,10.279999732971191,0.5378909481621008 NEE,2006-06-07,10.1875,-0.8998028732872032 NEE,2006-06-08,10.3149995803833,1.2515296233943651 NEE,2006-06-09,10.449999809265137,1.3087759027986312 NEE,2006-06-12,10.449999809265137,0.0 NEE,2006-06-13,10.357500076293945,-0.8851649249713822 NEE,2006-06-14,10.217499732971191,-1.3516808331306085 NEE,2006-06-15,10.28499984741211,0.6606324071935177 NEE,2006-06-16,10.3125,0.26738116670765866 NEE,2006-06-19,10.225000381469727,-0.8484811493844724 NEE,2006-06-20,10.232500076293945,0.07334664591123197 NEE,2006-06-21,10.204999923706055,-0.2687530162017948 NEE,2006-06-22,10.149999618530273,-0.53895448884832 NEE,2006-06-23,10.125,-0.24630166965359246 NEE,2006-06-26,10.15999984741211,0.3456775053047867 NEE,2006-06-27,10.100000381469727,-0.590545933498865 NEE,2006-06-28,10.102499961853027,0.024748319692013965 NEE,2006-06-29,10.27750015258789,1.7322463884747563 NEE,2006-06-30,10.345000267028809,0.656775611177407 NEE,2006-07-03,10.329999923706055,-0.14500089836210206 NEE,2006-07-05,10.3100004196167,-0.19360604295319828 NEE,2006-07-06,10.199999809265137,-1.066931191799625 NEE,2006-07-07,10.3100004196167,1.0784373765541089 NEE,2006-07-10,10.407500267028809,0.9456822836456658 NEE,2006-07-11,10.40999984741211,0.02401710611739105 NEE,2006-07-12,10.414999961853027,0.04803183971382463 NEE,2006-07-13,10.3725004196167,-0.40806089670658574 NEE,2006-07-14,10.40250015258789,0.2892237335026193 NEE,2006-07-17,10.412500381469727,0.09613293665127198 NEE,2006-07-18,10.387499809265137,-0.24010152498127324 NEE,2006-07-19,10.5,1.08303434705741 NEE,2006-07-20,10.6225004196167,1.1666706630161894 NEE,2006-07-21,10.725000381469727,0.9649325281620103 NEE,2006-07-24,10.757499694824219,0.3030238899631499 NEE,2006-07-25,10.805000305175781,0.4415580915555717 NEE,2006-07-26,10.800000190734863,-0.04627593058487145 NEE,2006-07-27,10.800000190734863,0.0 NEE,2006-07-28,10.75,-0.4629647208502563 NEE,2006-07-31,10.78499984741211,0.32557997592659316 NEE,2006-08-01,10.850000381469727,0.6026938801785287 NEE,2006-08-02,10.8100004196167,-0.36866322992339384 NEE,2006-08-03,10.8774995803833,0.6244140439080059 NEE,2006-08-04,10.987500190734863,1.0112674290508883 NEE,2006-08-07,10.805000305175781,-1.6609773141389672 NEE,2006-08-08,10.885000228881836,0.7403972368953404 NEE,2006-08-09,10.912500381469727,0.2526426459314335 NEE,2006-08-10,10.842499732971191,-0.6414721287652969 NEE,2006-08-11,10.90999984741211,0.6225512206899708 NEE,2006-08-14,10.962499618530273,0.48120780799660867 NEE,2006-08-15,11.037500381469727,0.6841574964588926 NEE,2006-08-16,10.930000305175781,-0.9739530924449347 NEE,2006-08-17,10.772500038146973,-1.4409905089776243 NEE,2006-08-18,10.90250015258789,1.2067775723422436 NEE,2006-08-21,10.949999809265137,0.4356767348081325 NEE,2006-08-22,11.0,0.4566227543908896 NEE,2006-08-23,10.84000015258789,-1.4545440673828125 NEE,2006-08-24,10.975000381469727,1.2453895478000243 NEE,2006-08-25,11.015000343322754,0.3644643322342267 NEE,2006-08-28,11.050000190734863,0.31774712956160744 NEE,2006-08-29,11.112500190734863,0.5656108499654477 NEE,2006-08-30,10.922499656677246,-1.7097910532863803 NEE,2006-08-31,11.112500190734863,1.739533440419594 NEE,2006-09-01,11.100000381469727,-0.11248422092769994 NEE,2006-09-05,11.074999809265137,-0.2252303724811222 NEE,2006-09-06,10.967499732971191,-0.9706553331406131 NEE,2006-09-07,11.0,0.2963325080474366 NEE,2006-09-08,11.0625,0.5681818181818121 NEE,2006-09-11,11.104999542236328,0.3841766529837587 NEE,2006-09-12,11.100000381469727,-0.045017208218589566 NEE,2006-09-13,11.09749984741211,-0.022527333078214973 NEE,2006-09-14,11.067500114440918,-0.27032875317576366 NEE,2006-09-15,11.137499809265137,0.6324797298432605 NEE,2006-09-18,10.992500305175781,-1.3019035382495159 NEE,2006-09-19,11.057499885559082,0.5913084246419897 NEE,2006-09-20,11.104999542236328,0.4295695877806871 NEE,2006-09-21,11.135000228881836,0.27015477606644467 NEE,2006-09-22,11.114999771118164,-0.17961793760717937 NEE,2006-09-25,11.244999885559082,1.169591696967176 NEE,2006-09-26,11.237500190734863,-0.06669359626984006 NEE,2006-09-27,11.422499656677246,1.6462688569732986 NEE,2006-09-28,11.34000015258789,-0.722254380118359 NEE,2006-09-29,11.25,-0.7936521285438536 NEE,2006-10-02,11.364999771118164,1.0222201877170045 NEE,2006-10-03,11.4975004196167,1.1658658263703492 NEE,2006-10-04,11.707500457763672,1.8264842833897843 NEE,2006-10-05,11.592499732971191,-0.9822824710309486 NEE,2006-10-06,11.579999923706055,-0.10782669444092674 NEE,2006-10-09,11.595000267028809,0.1295366444005408 NEE,2006-10-10,11.625,0.25872990323680956 NEE,2006-10-11,11.645000457763672,0.17204694850470048 NEE,2006-10-12,11.642499923706055,-0.021473026700913334 NEE,2006-10-13,11.607500076293945,-0.30062140984724595 NEE,2006-10-16,11.614999771118164,0.06461076696036017 NEE,2006-10-17,11.619999885559082,0.04304876917304856 NEE,2006-10-18,11.817500114440918,1.699657752383299 NEE,2006-10-19,11.867500305175781,0.4231029426753574 NEE,2006-10-20,11.975000381469727,0.9058358839650671 NEE,2006-10-23,12.020000457763672,0.3757835061415138 NEE,2006-10-24,12.042499542236328,0.18718039613820903 NEE,2006-10-25,12.442500114440918,3.3215743193651726 NEE,2006-10-26,12.4399995803833,-0.020096717175954737 NEE,2006-10-27,12.479999542236328,0.32154311255849777 NEE,2006-10-30,12.692500114440918,1.702729006402759 NEE,2006-10-31,12.75,0.4530225333120974 NEE,2006-11-01,12.897500038146973,1.1568630442899908 NEE,2006-11-02,12.850000381469727,-0.3682857649680682 NEE,2006-11-03,12.744999885559082,-0.8171244575374437 NEE,2006-11-06,12.757499694824219,0.09807618185466715 NEE,2006-11-07,12.732500076293945,-0.1959601734532357 NEE,2006-11-08,13.029999732971191,2.3365376390701798 NEE,2006-11-09,13.130000114440918,0.7674626517196748 NEE,2006-11-10,13.2475004196167,0.8948994984893321 NEE,2006-11-13,13.327500343322754,0.6038869309080486 NEE,2006-11-14,13.300000190734863,-0.20634141346443924 NEE,2006-11-15,13.132499694824219,-1.2594022068310173 NEE,2006-11-16,13.102499961853027,-0.2284388628846834 NEE,2006-11-17,13.170000076293945,0.5151697358323881 NEE,2006-11-20,13.182499885559082,0.09491123153169134 NEE,2006-11-21,13.130000114440918,-0.3982535298610257 NEE,2006-11-22,13.204999923706055,0.5712095096072956 NEE,2006-11-24,13.202500343322754,-0.01892904504159354 NEE,2006-11-27,13.1225004196167,-0.6059452499580176 NEE,2006-11-28,13.0625,-0.4572331316294309 NEE,2006-11-29,13.272500038146973,1.607655794426588 NEE,2006-11-30,13.324999809265137,0.3955529927841317 NEE,2006-12-01,13.289999961853027,-0.2626630237380856 NEE,2006-12-04,13.487500190734863,1.4860814856939797 NEE,2006-12-05,13.475000381469727,-0.09267699046057176 NEE,2006-12-06,13.4375,-0.2782959585017619 NEE,2006-12-07,13.392499923706055,-0.3348842886991332 NEE,2006-12-08,13.335000038146973,-0.4293439304584368 NEE,2006-12-11,13.399999618530273,0.4874359219899427 NEE,2006-12-12,13.552499771118164,1.138060872606328 NEE,2006-12-13,13.547499656677246,-0.03689440712313363 NEE,2006-12-14,13.694999694824219,1.0887620733341263 NEE,2006-12-15,13.734999656677246,0.2920771284729895 NEE,2006-12-18,13.574999809265137,-1.164906089635942 NEE,2006-12-19,13.680000305175781,0.77348432696831 NEE,2006-12-20,13.774999618530273,0.694439409614267 NEE,2006-12-21,13.625,-1.088926480466046 NEE,2006-12-22,13.664999961853027,0.2935777016735974 NEE,2006-12-26,13.725000381469727,0.43908100830001295 NEE,2006-12-27,13.704999923706055,-0.14572282118603397 NEE,2006-12-28,13.649999618530273,-0.4013156182558264 NEE,2006-12-29,13.604999542236328,-0.32967089781348324 NEE,2007-01-03,13.774999618530273,1.249541212891514 NEE,2007-01-04,13.765000343322754,-0.07259002166554174 NEE,2007-01-05,13.582500457763672,-1.3258255067724045 NEE,2007-01-08,13.5649995803833,-0.1288487155571394 NEE,2007-01-09,13.577500343322754,0.09215453981679111 NEE,2007-01-10,13.582500457763672,0.036826472579520875 NEE,2007-01-11,13.555000305175781,-0.20246752557384617 NEE,2007-01-12,13.462499618530273,-0.6824100668606281 NEE,2007-01-16,13.537500381469727,0.5571087469983693 NEE,2007-01-17,13.600000381469727,0.4616805040726035 NEE,2007-01-18,13.619999885559082,0.14705517300281912 NEE,2007-01-19,13.682499885559082,0.45888399798201807 NEE,2007-01-22,13.6875,0.03654386612634841 NEE,2007-01-23,13.802499771118164,0.8401809762057733 NEE,2007-01-24,13.854999542236328,0.38036422379097434 NEE,2007-01-25,13.852499961853027,-0.018040999392898716 NEE,2007-01-26,14.0,1.0647900274546762 NEE,2007-01-29,14.032500267028809,0.23214476449149313 NEE,2007-01-30,14.055000305175781,0.16034233186397184 NEE,2007-01-31,14.162500381469727,0.7648528919231623 NEE,2007-02-01,14.362500190734863,1.4121786681595916 NEE,2007-02-02,14.412500381469727,0.34813013104164625 NEE,2007-02-05,14.657500267028809,1.699912430698558 NEE,2007-02-06,14.767499923706055,0.7504666871791521 NEE,2007-02-07,14.72249984741211,-0.30472372795957714 NEE,2007-02-08,14.8125,0.6113102633430234 NEE,2007-02-09,14.737500190734863,-0.5063278262625315 NEE,2007-02-12,14.744999885559082,0.05088851383991955 NEE,2007-02-13,14.859999656677246,0.7799238522259389 NEE,2007-02-14,14.912500381469727,0.3533023284350456 NEE,2007-02-15,14.762499809265137,-1.0058713721206702 NEE,2007-02-16,14.8100004196167,0.3217653579358659 NEE,2007-02-20,14.952500343322754,0.9621871685925543 NEE,2007-02-21,14.805000305175781,-0.9864573466660476 NEE,2007-02-22,14.765000343322754,-0.27017873035127815 NEE,2007-02-23,14.90999984741211,0.9820487688300572 NEE,2007-02-26,15.292499542236328,2.565390333592843 NEE,2007-02-27,14.8125,-3.1387906268077304 NEE,2007-02-28,14.774999618530273,-0.2531671322850704 NEE,2007-03-01,14.862500190734863,0.5922204701436895 NEE,2007-03-02,14.487500190734863,-2.523128647182604 NEE,2007-03-05,14.272500038146973,-1.4840389974620227 NEE,2007-03-06,14.46500015258789,1.3487483897453911 NEE,2007-03-07,14.425000190734863,-0.27652928745991456 NEE,2007-03-08,14.484999656677246,0.415940832922268 NEE,2007-03-09,14.5,0.10355777478971984 NEE,2007-03-12,14.699999809265137,1.3793090294147436 NEE,2007-03-13,14.577500343322754,-0.8333297111009053 NEE,2007-03-14,14.704999923706055,0.8746326693910955 NEE,2007-03-15,14.795000076293945,0.6120377630386864 NEE,2007-03-16,14.899999618530273,0.7096961250075973 NEE,2007-03-19,14.949999809265137,0.33557175848972776 NEE,2007-03-20,15.072500228881836,0.8194008105657735 NEE,2007-03-21,15.229999542236328,1.0449448396935068 NEE,2007-03-22,15.274999618530273,0.29546997798095553 NEE,2007-03-23,15.422499656677246,0.9656303884161055 NEE,2007-03-26,15.52750015258789,0.6808267028567183 NEE,2007-03-27,15.4350004196167,-0.5957155502315348 NEE,2007-03-28,15.3125,-0.7936534906796022 NEE,2007-03-29,15.425000190734863,0.7346951231664622 NEE,2007-03-30,15.292499542236328,-0.858999331346022 NEE,2007-04-02,15.637499809265137,2.256009660657199 NEE,2007-04-03,15.642499923706055,0.031975152690044695 NEE,2007-04-04,15.4375,-1.310531722588526 NEE,2007-04-05,15.350000381469727,-0.5667991483742418 NEE,2007-04-09,15.4375,0.5700300739790221 NEE,2007-04-10,15.467499732971191,0.19433025406438986 NEE,2007-04-11,15.300000190734863,-1.0829128503508478 NEE,2007-04-12,15.194999694824219,-0.6862777424946009 NEE,2007-04-13,15.117500305175781,-0.5100321895684878 NEE,2007-04-16,15.3774995803833,1.7198562590304833 NEE,2007-04-17,15.520000457763672,0.9266843197456964 NEE,2007-04-18,15.59749984741211,0.4993517226970834 NEE,2007-04-19,15.417499542236328,-1.1540330625850026 NEE,2007-04-20,15.5625,0.9404927003009877 NEE,2007-04-23,15.922499656677246,2.3132508059582113 NEE,2007-04-24,16.079999923706055,0.989167972522198 NEE,2007-04-25,16.127500534057617,0.29540180707050556 NEE,2007-04-26,16.077499389648438,-0.31003653854227986 NEE,2007-04-27,15.975000381469727,-0.6375307856936074 NEE,2007-04-30,16.092500686645508,0.7355261494207843 NEE,2007-05-01,16.15250015258789,0.37284115819347097 NEE,2007-05-02,16.125,-0.17025322599043546 NEE,2007-05-03,16.079999923706055,-0.27907024058260177 NEE,2007-05-04,15.989999771118164,-0.5597024441225673 NEE,2007-05-07,15.960000038146973,-0.18761559349974588 NEE,2007-05-08,15.890000343322754,-0.4385945780507994 NEE,2007-05-09,15.9350004196167,0.2831974532514936 NEE,2007-05-10,15.90250015258789,-0.20395523170994023 NEE,2007-05-11,16.147499084472656,1.5406315329913545 NEE,2007-05-14,16.407499313354492,1.6101578796920313 NEE,2007-05-15,16.34000015258789,-0.411392129156829 NEE,2007-05-16,16.399999618530273,0.3671937905880718 NEE,2007-05-17,16.267499923706055,-0.8079249872329775 NEE,2007-05-18,16.267499923706055,0.0 NEE,2007-05-21,16.3799991607666,0.6915582455089275 NEE,2007-05-22,16.522499084472656,0.8699629487611382 NEE,2007-05-23,16.1825008392334,-2.0577894633311167 NEE,2007-05-24,15.707500457763672,-2.935271786410909 NEE,2007-05-25,15.645000457763672,-0.39789908119409745 NEE,2007-05-29,15.712499618530273,0.4314423700326975 NEE,2007-05-30,15.9375,1.4319833694975914 NEE,2007-05-31,15.982500076293945,0.2823534198835853 NEE,2007-06-01,15.835000038146973,-0.9228846390919254 NEE,2007-06-04,15.727499961853027,-0.6788763879695292 NEE,2007-06-05,15.335000038146973,-2.495628196840316 NEE,2007-06-06,14.982500076293945,-2.29866293430816 NEE,2007-06-07,14.460000038146973,-3.4874022058154264 NEE,2007-06-08,14.6274995803833,1.1583647427001909 NEE,2007-06-11,15.095000267028809,3.196039651728766 NEE,2007-06-12,14.75,-2.28552673683865 NEE,2007-06-13,15.0625,2.1186440677966045 NEE,2007-06-14,15.052499771118164,-0.06639156104123467 NEE,2007-06-15,15.324999809265137,1.810330790835346 NEE,2007-06-18,15.15250015258789,-1.1256095192442195 NEE,2007-06-19,15.137499809265137,-0.09899583020424041 NEE,2007-06-20,14.739999771118164,-2.6259292694007286 NEE,2007-06-21,14.824999809265137,0.5766624115796981 NEE,2007-06-22,14.494999885559082,-2.2259691598769282 NEE,2007-06-25,14.4399995803833,-0.3794432949984161 NEE,2007-06-26,14.164999961853027,-1.9044295465483252 NEE,2007-06-27,14.422499656677246,1.8178587752748054 NEE,2007-06-28,14.337499618530273,-0.5893571861353419 NEE,2007-06-29,14.1850004196167,-1.063638730399541 NEE,2007-07-02,14.350000381469727,1.163200260641828 NEE,2007-07-03,14.202500343322754,-1.0278748029682316 NEE,2007-07-05,14.202500343322754,0.0 NEE,2007-07-06,14.125,-0.5456809818645048 NEE,2007-07-09,13.994999885559082,-0.9203547925020761 NEE,2007-07-10,13.885000228881836,-0.7859925514594024 NEE,2007-07-11,13.829999923706055,-0.39611310240655895 NEE,2007-07-12,14.107500076293945,2.006508706570753 NEE,2007-07-13,14.364999771118164,1.8252680732351534 NEE,2007-07-16,14.3725004196167,0.05221474847230123 NEE,2007-07-17,14.5,0.887107856398317 NEE,2007-07-18,14.625,0.8620689655172376 NEE,2007-07-19,14.887499809265137,1.7948704907017943 NEE,2007-07-20,14.654999732971191,-1.561713378825702 NEE,2007-07-23,14.962499618530273,2.0982592368613995 NEE,2007-07-24,14.375,-3.9264804244518503 NEE,2007-07-25,14.5649995803833,1.32173621136209 NEE,2007-07-26,14.077500343322754,-3.347059739824021 NEE,2007-07-27,13.729999542236328,-2.4684836981819225 NEE,2007-07-30,14.447500228881836,5.225788132318043 NEE,2007-07-31,14.432499885559082,-0.10382656573880711 NEE,2007-08-01,14.864999771118164,2.9967080477293795 NEE,2007-08-02,14.96500015258789,0.672723733666114 NEE,2007-08-03,14.27750015258789,-4.5940527430005424 NEE,2007-08-06,15.1850004196167,6.3561565913506035 NEE,2007-08-07,15.729999542236328,3.589062282247779 NEE,2007-08-08,15.649999618530273,-0.5085818565426448 NEE,2007-08-09,15.3125,-2.156547135826503 NEE,2007-08-10,15.050000190734863,-1.7142844686702796 NEE,2007-08-13,15.067500114440918,0.11627856135727477 NEE,2007-08-14,14.835000038146973,-1.5430567415168905 NEE,2007-08-15,14.742500305175781,-0.6235236449837256 NEE,2007-08-16,14.822500228881836,0.5426482757335815 NEE,2007-08-17,15.0,1.1975022322637807 NEE,2007-08-20,14.890000343322754,-0.7333310445149732 NEE,2007-08-21,15.032500267028809,0.9570175985251561 NEE,2007-08-22,15.1875,1.0310974902236092 NEE,2007-08-23,15.109999656677246,-0.5102903264049607 NEE,2007-08-24,15.0,-0.7279924498782897 NEE,2007-08-27,14.5,-3.3333333333333326 NEE,2007-08-28,14.3149995803833,-1.275864962873785 NEE,2007-08-29,14.672499656677246,2.497380976411967 NEE,2007-08-30,14.617500305175781,-0.3748465005172785 NEE,2007-08-31,14.710000038146973,0.6328013069268668 NEE,2007-09-04,15.095000267028809,2.6172687143672713 NEE,2007-09-05,14.772500038146973,-2.136470507961874 NEE,2007-09-06,14.899999618530273,0.8630873586329857 NEE,2007-09-07,14.647500038146973,-1.69462809964962 NEE,2007-09-10,14.8774995803833,1.5702306990089232 NEE,2007-09-11,15.057499885559082,1.2098827777022425 NEE,2007-09-12,15.194999694824219,0.9131649364779726 NEE,2007-09-13,15.234999656677246,0.26324424255601553 NEE,2007-09-14,15.34749984741211,0.7384325124389246 NEE,2007-09-17,15.3149995803833,-0.21176261509647798 NEE,2007-09-18,15.6899995803833,2.4485798907910583 NEE,2007-09-19,15.78499984741211,0.6054829163130382 NEE,2007-09-20,15.657500267028809,-0.8077262059917212 NEE,2007-09-21,15.774999618530273,0.7504349321257431 NEE,2007-09-24,15.505000114440918,-1.7115658359331931 NEE,2007-09-25,15.477499961853027,-0.1773631240562068 NEE,2007-09-26,15.682499885559082,1.3245028215882027 NEE,2007-09-27,15.452500343322754,-1.4665999930796647 NEE,2007-09-28,15.220000267028809,-1.5046113646870918 NEE,2007-10-01,15.5600004196167,2.2339037228825465 NEE,2007-10-02,15.547499656677246,-0.08033909127466154 NEE,2007-10-03,15.5649995803833,0.11255780088432754 NEE,2007-10-04,15.6225004196167,0.36942396905597086 NEE,2007-10-05,15.707500457763672,0.5440872834942656 NEE,2007-10-08,15.582500457763672,-0.7957981623881949 NEE,2007-10-09,15.880000114440918,1.9091907456291635 NEE,2007-10-10,15.762499809265137,-0.7399263496788544 NEE,2007-10-11,15.739999771118164,-0.14274409782226716 NEE,2007-10-12,15.885000228881836,0.9212227437876974 NEE,2007-10-15,15.787500381469727,-0.6137856217013904 NEE,2007-10-16,15.8100004196167,0.14251805291090047 NEE,2007-10-17,15.8100004196167,0.0 NEE,2007-10-18,15.642499923706055,-1.0594591490510896 NEE,2007-10-19,15.172499656677246,-3.0046365307410228 NEE,2007-10-22,15.305000305175781,0.8732947865991436 NEE,2007-10-23,15.442500114440918,0.8983979518029539 NEE,2007-10-24,15.47249984741211,0.1942673320308952 NEE,2007-10-25,16.1299991607666,4.2494704788409665 NEE,2007-10-26,16.657499313354492,3.27030489791309 NEE,2007-10-29,16.77750015258789,0.7204012857871867 NEE,2007-10-30,16.74250030517578,-0.20861181399965956 NEE,2007-10-31,17.104999542236328,2.165143977620132 NEE,2007-11-01,16.614999771118164,-2.8646581948642447 NEE,2007-11-02,16.647499084472656,0.1956022497874743 NEE,2007-11-05,16.81999969482422,1.0361953436745175 NEE,2007-11-06,16.834999084472656,0.0891759210498222 NEE,2007-11-07,16.512500762939453,-1.9156420497263404 NEE,2007-11-08,16.93000030517578,2.528384696116781 NEE,2007-11-09,17.22249984741211,1.7276995685989727 NEE,2007-11-12,17.15250015258789,-0.40644328897896376 NEE,2007-11-13,16.897499084472656,-1.4866699655837645 NEE,2007-11-14,16.792499542236328,-0.6213910218986984 NEE,2007-11-15,16.8125,0.11910351829020893 NEE,2007-11-16,16.99250030517578,1.0706337854321513 NEE,2007-11-19,16.895000457763672,-0.573781642848703 NEE,2007-11-20,17.287500381469727,2.3231720217308016 NEE,2007-11-21,17.110000610351562,-1.0267520879329917 NEE,2007-11-23,17.122499465942383,0.07305000084720792 NEE,2007-11-26,16.9424991607666,-1.0512501725219003 NEE,2007-11-27,16.985000610351562,0.25085702635523344 NEE,2007-11-28,17.19499969482422,1.2363796109884806 NEE,2007-11-29,17.31999969482422,0.726955523224726 NEE,2007-11-30,17.440000534057617,0.6928455043175186 NEE,2007-12-03,17.860000610351562,2.4082572444521944 NEE,2007-12-04,18.032499313354492,0.9658381696971974 NEE,2007-12-05,18.139999389648438,0.5961462935663686 NEE,2007-12-06,17.727500915527344,-2.2739718191858715 NEE,2007-12-07,17.799999237060547,0.4089596265072215 NEE,2007-12-10,17.8075008392334,0.042143834238106415 NEE,2007-12-11,17.28499984741211,-2.9341623877401024 NEE,2007-12-12,17.287500381469727,0.014466497423737401 NEE,2007-12-13,17.5049991607666,1.258127401287057 NEE,2007-12-14,17.34749984741211,-0.8997390511591097 NEE,2007-12-17,17.207500457763672,-0.8070292023626857 NEE,2007-12-18,17.514999389648438,1.7870052227488387 NEE,2007-12-19,17.389999389648438,-0.7136740185893276 NEE,2007-12-20,17.282499313354492,-0.618171823271807 NEE,2007-12-21,17.094999313354492,-1.084912526830628 NEE,2007-12-24,17.102500915527344,0.04388185126742439 NEE,2007-12-26,17.145000457763672,0.2484989911489599 NEE,2007-12-27,17.107500076293945,-0.21872487878963343 NEE,2007-12-28,17.155000686645508,0.27765956533523095 NEE,2007-12-31,16.94499969482422,-1.2241386383899489 NEE,2008-01-02,16.587499618530273,-2.1097673811298012 NEE,2008-01-03,16.74250030517578,0.9344427442961489 NEE,2008-01-04,17.204999923706055,2.7624286104226403 NEE,2008-01-07,18.00749969482422,4.6643404514779 NEE,2008-01-08,17.887500762939453,-0.666383084372657 NEE,2008-01-09,17.864999771118164,-0.12579170292983388 NEE,2008-01-10,18.002500534057617,0.76966562944909 NEE,2008-01-11,17.815000534057617,-1.0415219799343012 NEE,2008-01-14,17.822500228881836,0.042097640187432894 NEE,2008-01-15,17.752500534057617,-0.39276024084871075 NEE,2008-01-16,16.952499389648438,-4.506413859131575 NEE,2008-01-17,16.329999923706055,-3.6720217569952807 NEE,2008-01-18,15.925000190734863,-2.480096355562489 NEE,2008-01-22,15.217499732971191,-4.44270297827245 NEE,2008-01-23,15.702500343322754,3.1871241587783983 NEE,2008-01-24,15.375,-2.0856572912734794 NEE,2008-01-25,15.267499923706055,-0.6991874880907023 NEE,2008-01-28,15.539999961853027,1.7848373309886645 NEE,2008-01-29,15.647500038146973,0.6917636844133268 NEE,2008-01-30,15.657500267028809,0.06390943510117264 NEE,2008-01-31,16.087499618530273,2.7462835329273405 NEE,2008-02-01,16.332500457763672,1.5229267757134624 NEE,2008-02-04,16.6875,2.173577421010142 NEE,2008-02-05,15.977499961853027,-4.2546818765361705 NEE,2008-02-06,15.9975004196167,0.1251788941412757 NEE,2008-02-07,15.927499771118164,-0.43757241232947885 NEE,2008-02-08,15.807499885559082,-0.7534131990802551 NEE,2008-02-11,15.8774995803833,0.4428258442574329 NEE,2008-02-12,16.024999618530273,0.9289878258237128 NEE,2008-02-13,16.112499237060547,0.5460194734051349 NEE,2008-02-14,15.927499771118164,-1.1481736211156113 NEE,2008-02-15,16.172500610351562,1.538225350834188 NEE,2008-02-19,16.102500915527344,-0.4328316103411556 NEE,2008-02-20,16.1924991607666,0.5589084932296151 NEE,2008-02-21,15.96500015258789,-1.4049653850217725 NEE,2008-02-22,16.145000457763672,1.127468233356721 NEE,2008-02-25,16.190000534057617,0.27872452782933266 NEE,2008-02-26,16.212499618530273,0.13896901624756985 NEE,2008-02-27,16.082500457763672,-0.801845266463519 NEE,2008-02-28,15.782500267028809,-1.865382758873424 NEE,2008-02-29,15.072500228881836,-4.49865373758448 NEE,2008-03-03,15.337499618530273,1.758164774419102 NEE,2008-03-04,15.537500381469727,1.3039984868056242 NEE,2008-03-05,15.542499542236328,0.032174807040163955 NEE,2008-03-06,15.135000228881836,-2.6218389921590424 NEE,2008-03-07,15.072500228881836,-0.4129501093811161 NEE,2008-03-10,14.949999809265137,-0.81274120256416 NEE,2008-03-11,15.220000267028809,1.806023151895575 NEE,2008-03-12,15.180000305175781,-0.26281183410804543 NEE,2008-03-13,15.362500190734863,1.2022390111339876 NEE,2008-03-14,15.359999656677246,-0.016276869172149322 NEE,2008-03-17,15.532500267028809,1.123050873745135 NEE,2008-03-18,15.539999961853027,0.04828388665885086 NEE,2008-03-19,15.202500343322754,-2.171812222385805 NEE,2008-03-20,15.217499732971191,0.09866396520112897 NEE,2008-03-24,15.602499961853027,2.529983477165243 NEE,2008-03-25,15.649999618530273,0.30443619159352675 NEE,2008-03-26,15.672499656677246,0.1437702153061604 NEE,2008-03-27,15.817500114440918,0.9251903712876652 NEE,2008-03-28,15.489999771118164,-2.0704936997203216 NEE,2008-03-31,15.6850004196167,1.2588808998055923 NEE,2008-04-01,16.22249984741211,3.4268371910476825 NEE,2008-04-02,16.4424991607666,1.3561369420483471 NEE,2008-04-03,16.44499969482422,0.015207749340095944 NEE,2008-04-04,16.487499237060547,0.25843443615085615 NEE,2008-04-07,16.440000534057617,-0.28808918999773114 NEE,2008-04-08,16.537500381469727,0.5930647460146155 NEE,2008-04-09,16.5,-0.226759671079102 NEE,2008-04-10,16.287500381469727,-1.2878764759410521 NEE,2008-04-11,16.209999084472656,-0.47583297118595214 NEE,2008-04-14,16.137500762939453,-0.44724445174489924 NEE,2008-04-15,16.264999389648438,0.7900766579778562 NEE,2008-04-16,16.834999084472656,3.5044556791498316 NEE,2008-04-17,16.825000762939453,-0.0593900925270896 NEE,2008-04-18,16.610000610351562,-1.2778611758608283 NEE,2008-04-21,16.65250015258789,0.2558671925023459 NEE,2008-04-22,16.592500686645508,-0.36030304994808526 NEE,2008-04-23,16.927499771118164,2.0189788796711072 NEE,2008-04-24,16.747499465942383,-1.0633602576258783 NEE,2008-04-25,16.657499313354492,-0.5373945690872461 NEE,2008-04-28,16.610000610351562,-0.28514906174932353 NEE,2008-04-29,16.729999542236328,0.7224498944929714 NEE,2008-04-30,16.572500228881836,-0.9414185156244148 NEE,2008-05-01,16.887500762939453,1.900742372648434 NEE,2008-05-02,17.112499237060547,1.3323373143222295 NEE,2008-05-05,16.787500381469727,-1.8991898909013205 NEE,2008-05-06,16.672500610351562,-0.6850321281011151 NEE,2008-05-07,16.217500686645508,-2.7290442767988643 NEE,2008-05-08,16.342500686645508,0.7707722812241524 NEE,2008-05-09,16.309999465942383,-0.19887544339944885 NEE,2008-05-12,16.424999237060547,0.7050875222792019 NEE,2008-05-13,16.18000030517578,-1.4916221812172892 NEE,2008-05-14,16.239999771118164,0.37082487522073215 NEE,2008-05-15,16.077499389648438,-1.0006181266007386 NEE,2008-05-16,16.092500686645508,0.09330615808780252 NEE,2008-05-19,16.497499465942383,2.516692633314399 NEE,2008-05-20,16.424999237060547,-0.439461925920992 NEE,2008-05-21,16.50749969482422,0.5022859153474002 NEE,2008-05-22,16.639999389648438,0.8026636212252303 NEE,2008-05-23,16.3700008392334,-1.62258750191423 NEE,2008-05-27,16.450000762939453,0.4886983482268459 NEE,2008-05-28,16.537500381469727,0.531912549982394 NEE,2008-05-29,16.850000381469727,1.8896447031992558 NEE,2008-05-30,16.8799991607666,0.17803429446723307 NEE,2008-06-02,16.61750030517578,-1.5550880843698933 NEE,2008-06-03,16.452499389648438,-0.9929346321477239 NEE,2008-06-04,16.34749984741211,-0.6381981226657341 NEE,2008-06-05,16.49250030517578,0.886988586126991 NEE,2008-06-06,16.002500534057617,-2.9710460030392682 NEE,2008-06-09,16.049999237060547,0.29682050565684737 NEE,2008-06-10,16.139999389648438,0.5607486409100471 NEE,2008-06-11,16.040000915527344,-0.6195692559023858 NEE,2008-06-12,16.377500534057617,2.1041122148787395 NEE,2008-06-13,16.854999542236328,2.915579255734002 NEE,2008-06-16,16.790000915527344,-0.38563410545403576 NEE,2008-06-17,16.889999389648438,0.595583494153451 NEE,2008-06-18,16.767499923706055,-0.7252780957319627 NEE,2008-06-19,16.8700008392334,0.6113070880795268 NEE,2008-06-20,16.602500915527344,-1.585654477763565 NEE,2008-06-23,16.719999313354492,0.7077150510334196 NEE,2008-06-24,16.512500762939453,-1.2410200893328227 NEE,2008-06-25,16.487499237060547,-0.15140968795605003 NEE,2008-06-26,15.954999923706055,-3.2297154692662033 NEE,2008-06-27,15.880000114440918,-0.47007088451126444 NEE,2008-06-30,16.395000457763672,3.2430751864694463 NEE,2008-07-01,16.427499771118164,0.19822697436462366 NEE,2008-07-02,16.440000534057617,0.07609656438061219 NEE,2008-07-03,16.212499618530273,-1.383825475285394 NEE,2008-07-07,16.165000915527344,-0.2929758157011131 NEE,2008-07-08,16.5,2.072372814720169 NEE,2008-07-09,16.764999389648438,1.6060569069602293 NEE,2008-07-10,17.017499923706055,1.5061171682089203 NEE,2008-07-11,16.977500915527344,-0.23504632500682687 NEE,2008-07-14,16.8700008392334,-0.6331914033097075 NEE,2008-07-15,16.704999923706055,-0.978072953876874 NEE,2008-07-16,16.547500610351562,-0.9428273814655053 NEE,2008-07-17,16.102500915527344,-2.689226036624781 NEE,2008-07-18,16.302499771118164,1.2420359833543948 NEE,2008-07-21,16.354999542236328,0.3220350980232656 NEE,2008-07-22,16.434999465942383,0.4891465970357167 NEE,2008-07-23,15.9399995803833,-3.011864323968194 NEE,2008-07-24,15.800000190734863,-0.87828979506831 NEE,2008-07-25,15.767499923706055,-0.20569789010425055 NEE,2008-07-28,15.859999656677246,0.586648063540629 NEE,2008-07-29,15.9375,0.488652868855044 NEE,2008-07-30,16.042499542236328,0.6588206571691124 NEE,2008-07-31,16.13249969482422,0.5610107848277757 NEE,2008-08-01,15.3100004196167,-5.098399446871838 NEE,2008-08-04,14.90999984741211,-2.6126751224126 NEE,2008-08-05,14.75,-1.0731042860465223 NEE,2008-08-06,14.302499771118164,-3.0338998568260056 NEE,2008-08-07,14.772500038146973,3.2861407065211568 NEE,2008-08-08,15.012499809265137,1.62463882550965 NEE,2008-08-11,15.172499656677246,1.0657775150369364 NEE,2008-08-12,14.760000228881836,-2.718730842836925 NEE,2008-08-13,15.022500038146973,1.7784539647329067 NEE,2008-08-14,14.787500381469727,-1.564317897024503 NEE,2008-08-15,14.932499885559082,0.9805545247596692 NEE,2008-08-18,15.042499542236328,0.7366459569413619 NEE,2008-08-19,15.130000114440918,0.5816890468163693 NEE,2008-08-20,15.199999809265137,0.462654952377739 NEE,2008-08-21,15.274999618530273,0.49341980398855956 NEE,2008-08-22,15.352499961853027,0.5073672357329473 NEE,2008-08-25,15.130000114440918,-1.4492743720238677 NEE,2008-08-26,15.207500457763672,0.5122296281331984 NEE,2008-08-27,15.182499885559082,-0.1643963271546478 NEE,2008-08-28,15.287500381469727,0.6915889787723062 NEE,2008-08-29,15.015000343322754,-1.7825022492053422 NEE,2008-09-02,14.75,-1.7649040110785053 NEE,2008-09-03,14.212499618530273,-3.644070382845599 NEE,2008-09-04,14.100000381469727,-0.7915513813901542 NEE,2008-09-05,13.765000343322754,-2.37588673108996 NEE,2008-09-08,13.979999542236328,1.5619265786496639 NEE,2008-09-09,13.537500381469727,-3.1652301520448844 NEE,2008-09-10,13.694999694824219,1.1634297980894548 NEE,2008-09-11,13.857500076293945,1.1865672514847825 NEE,2008-09-12,13.994999885559082,0.9922410861130659 NEE,2008-09-15,13.362500190734863,-4.519469096079609 NEE,2008-09-16,13.242500305175781,-0.898034677988524 NEE,2008-09-17,12.505000114440918,-5.569191419588748 NEE,2008-09-18,13.15999984741211,5.23790265475319 NEE,2008-09-19,13.992500305175781,6.3259913937413925 NEE,2008-09-22,13.399999618530273,-4.234416106650674 NEE,2008-09-23,13.3125,-0.652982246426892 NEE,2008-09-24,13.4375,0.9389671361502261 NEE,2008-09-25,13.862500190734863,3.1627921170966466 NEE,2008-09-26,13.829999923706055,-0.23444736938961208 NEE,2008-09-29,12.90250015258789,-6.706433667641121 NEE,2008-09-30,12.574999809265137,-2.5382704084453422 NEE,2008-10-01,12.547499656677246,-0.21868908950303245 NEE,2008-10-02,12.085000038146973,-3.6859902863926375 NEE,2008-10-03,12.100000381469727,0.12412365143072979 NEE,2008-10-06,11.225000381469727,-7.231404730697355 NEE,2008-10-07,10.869999885559082,-3.1625878293659593 NEE,2008-10-08,10.3125,-5.128793849388414 NEE,2008-10-09,9.774999618530273,-5.2121249112215935 NEE,2008-10-10,9.270000457763672,-5.1662320253116345 NEE,2008-10-13,10.5625,13.942820694834523 NEE,2008-10-14,10.619999885559082,0.5443776147605384 NEE,2008-10-15,9.3725004196167,-11.74669942924118 NEE,2008-10-16,10.142499923706055,8.215518480828688 NEE,2008-10-17,10.454999923706055,3.081094427909181 NEE,2008-10-20,11.632499694824219,11.262551694986222 NEE,2008-10-21,10.917499542236328,-6.146573577010484 NEE,2008-10-22,10.319999694824219,-5.472863498647951 NEE,2008-10-23,11.225000381469727,8.769386757825126 NEE,2008-10-24,10.800000190734863,-3.7861931072755706 NEE,2008-10-27,10.170000076293945,-5.833334289951075 NEE,2008-10-28,11.28499984741211,10.963616152935973 NEE,2008-10-29,11.300000190734863,0.13292284914114827 NEE,2008-10-30,11.824999809265137,4.646014244855801 NEE,2008-10-31,11.8100004196167,-0.12684473480232272 NEE,2008-11-03,11.645000457763672,-1.3971207111809991 NEE,2008-11-04,11.832500457763672,1.610133041042472 NEE,2008-11-05,11.494999885559082,-2.8523182687319903 NEE,2008-11-06,10.90999984741211,-5.089169586525144 NEE,2008-11-07,11.729999542236328,7.516037637880668 NEE,2008-11-10,11.3725004196167,-3.047733474603964 NEE,2008-11-11,11.095000267028809,-2.4400979762482455 NEE,2008-11-12,10.822500228881836,-2.456061573578916 NEE,2008-11-13,12.010000228881836,10.972510740456599 NEE,2008-11-14,11.824999809265137,-1.5403864786930455 NEE,2008-11-17,11.407500267028809,-3.5306515769176428 NEE,2008-11-18,11.657500267028809,2.1915406017791295 NEE,2008-11-19,11.167499542236328,-4.203308716006305 NEE,2008-11-20,10.75,-3.7385230297732552 NEE,2008-11-21,12.092499732971191,12.488369609034343 NEE,2008-11-24,12.09000015258789,-0.020670501868902402 NEE,2008-11-25,11.992500305175781,-0.806450340625009 NEE,2008-11-26,12.114999771118164,1.0214672739221387 NEE,2008-11-28,12.1899995803833,0.6190657093030572 NEE,2008-12-01,11.324999809265137,-7.095978678376335 NEE,2008-12-02,11.447500228881836,1.0816814276365827 NEE,2008-12-03,11.729999542236328,2.467781679023262 NEE,2008-12-04,11.145000457763672,-4.987204665833477 NEE,2008-12-05,11.587499618530273,3.9703826163448364 NEE,2008-12-08,11.454999923706055,-1.1434709746383165 NEE,2008-12-09,11.357500076293945,-0.8511553737362676 NEE,2008-12-10,11.332500457763672,-0.2201155039607161 NEE,2008-12-11,11.417499542236328,0.7500470420402694 NEE,2008-12-12,11.572500228881836,1.357571209634112 NEE,2008-12-15,11.342499732971191,-1.9874745419025786 NEE,2008-12-16,11.9975004196167,5.774747207985431 NEE,2008-12-17,11.835000038146973,-1.3544519757134443 NEE,2008-12-18,12.577500343322754,6.273766816920401 NEE,2008-12-19,12.59749984741211,0.1590101653224929 NEE,2008-12-22,12.732500076293945,1.0716430285138578 NEE,2008-12-23,12.404999732971191,-2.572160544750446 NEE,2008-12-24,12.539999961853027,1.0882727270281167 NEE,2008-12-26,12.5024995803833,-0.2990461051340043 NEE,2008-12-29,12.279999732971191,-1.779642910456214 NEE,2008-12-30,12.395000457763672,0.936488007273395 NEE,2008-12-31,12.582500457763672,1.5127066807210765 NEE,2009-01-02,12.914999961853027,2.6425550724633373 NEE,2009-01-05,12.984999656677246,0.5420030586990032 NEE,2009-01-06,12.802499771118164,-1.4054670033451733 NEE,2009-01-07,12.662500381469727,-1.0935316707778364 NEE,2009-01-08,12.774999618530273,0.8884440961216322 NEE,2009-01-09,12.505000114440918,-2.113499116647477 NEE,2009-01-12,12.430000305175781,-0.599758565204056 NEE,2009-01-13,12.3125,-0.9452960763553175 NEE,2009-01-14,12.082500457763672,-1.8680165866909904 NEE,2009-01-15,12.109999656677246,0.22759526481874737 NEE,2009-01-16,12.457500457763672,2.869536011050333 NEE,2009-01-20,12.449999809265137,-0.0602098994414324 NEE,2009-01-21,12.2524995803833,-1.5863472442373738 NEE,2009-01-22,12.162500381469727,-0.7345374576275487 NEE,2009-01-23,11.987500190734863,-1.438850443955475 NEE,2009-01-26,12.234999656677246,2.064646189817587 NEE,2009-01-27,12.694999694824219,3.7597061794433895 NEE,2009-01-28,12.869999885559082,1.3784970062363344 NEE,2009-01-29,12.792499542236328,-0.6021782751506777 NEE,2009-01-30,12.887499809265137,0.7426247444070722 NEE,2009-02-02,12.71500015258789,-1.338503660370427 NEE,2009-02-03,13.050000190734863,2.6346837131479672 NEE,2009-02-04,13.237500190734863,1.4367815881958457 NEE,2009-02-05,13.177499771118164,-0.45326095374634834 NEE,2009-02-06,13.09000015258789,-0.6640077408466394 NEE,2009-02-09,13.015000343322754,-0.5729549915269416 NEE,2009-02-10,12.6274995803833,-2.9773396290247334 NEE,2009-02-11,12.704999923706055,0.6137425927390305 NEE,2009-02-12,12.654999732971191,-0.39354735171284183 NEE,2009-02-13,12.727499961853027,0.5728979092187947 NEE,2009-02-17,12.202500343322754,-4.124923355755705 NEE,2009-02-18,12.100000381469727,-0.8399914687084231 NEE,2009-02-19,12.47249984741211,3.0785078859405512 NEE,2009-02-20,12.2475004196167,-1.8039641655485328 NEE,2009-02-23,11.967499732971191,-2.286186381320987 NEE,2009-02-24,12.274999618530273,2.5694580523941912 NEE,2009-02-25,11.854999542236328,-3.421589322576557 NEE,2009-02-26,11.492500305175781,-3.0577752092613375 NEE,2009-02-27,11.332500457763672,-1.3922109476912636 NEE,2009-03-02,11.104999542236328,-2.007508549196546 NEE,2009-03-03,10.824999809265137,-2.5213844620727066 NEE,2009-03-04,11.154999732971191,3.0484981941857114 NEE,2009-03-05,10.717499732971191,-3.9220081620160663 NEE,2009-03-06,10.704999923706055,-0.11662990041121368 NEE,2009-03-09,10.444999694824219,-2.4287737574483215 NEE,2009-03-10,10.850000381469727,3.8774600141558313 NEE,2009-03-11,10.9399995803833,0.8294856751090984 NEE,2009-03-12,11.135000228881836,1.7824557219197068 NEE,2009-03-13,11.302499771118164,1.504261686514119 NEE,2009-03-16,11.662500381469727,3.1851414964987557 NEE,2009-03-17,12.047499656677246,3.3011726697924626 NEE,2009-03-18,12.482500076293945,3.6107112016027676 NEE,2009-03-19,12.477499961853027,-0.040056995075965496 NEE,2009-03-20,12.337499618530273,-1.12202239030873 NEE,2009-03-23,12.725000381469727,3.1408370814248965 NEE,2009-03-24,12.774999618530273,0.3929213010740451 NEE,2009-03-25,12.930000305175781,1.2133126518507176 NEE,2009-03-26,12.942500114440918,0.09667292320274523 NEE,2009-03-27,12.6225004196167,-2.472472026229078 NEE,2009-03-30,12.3725004196167,-1.9805901500424827 NEE,2009-03-31,12.682499885559082,2.5055522766511684 NEE,2009-04-01,12.792499542236328,0.8673341822971192 NEE,2009-04-02,12.857500076293945,0.5081144137860427 NEE,2009-04-03,13.217499732971191,2.7999195375545627 NEE,2009-04-06,12.890000343322754,-2.4777711084910115 NEE,2009-04-07,12.9399995803833,0.3878916658559106 NEE,2009-04-08,13.154999732971191,1.6615159162278959 NEE,2009-04-09,13.079999923706055,-0.5701239892628829 NEE,2009-04-13,12.645000457763672,-3.3256840097834695 NEE,2009-04-14,12.550000190734863,-0.7512871774589813 NEE,2009-04-15,12.635000228881836,0.6772911303198681 NEE,2009-04-16,12.657500267028809,0.17807706956380898 NEE,2009-04-17,12.744999885559082,0.6912867207927276 NEE,2009-04-20,12.635000228881836,-0.8630808761472264 NEE,2009-04-21,12.725000381469727,0.7123082782552137 NEE,2009-04-22,12.587499618530273,-1.0805560614338572 NEE,2009-04-23,12.649999618530273,0.4965243447395462 NEE,2009-04-24,12.630000114440918,-0.15809885132375134 NEE,2009-04-27,12.819999694824219,1.5043513749937176 NEE,2009-04-28,13.567500114440918,5.830736641269074 NEE,2009-04-29,13.46500015258789,-0.7554815624724376 NEE,2009-04-30,13.447500228881836,-0.12996601194016355 NEE,2009-05-01,14.012499809265137,4.201521255004881 NEE,2009-05-04,14.399999618530273,2.765386722852403 NEE,2009-05-05,14.489999771118164,0.6250010761950087 NEE,2009-05-06,14.202500343322754,-1.9841230665059162 NEE,2009-05-07,14.085000038146973,-0.8273212627030402 NEE,2009-05-08,14.289999961853027,1.45544851367303 NEE,2009-05-11,14.27750015258789,-0.08747242336252237 NEE,2009-05-12,14.46500015258789,1.3132551076598276 NEE,2009-05-13,13.8774995803833,-4.06153173872924 NEE,2009-05-14,13.760000228881836,-0.8466896418974357 NEE,2009-05-15,13.609999656677246,-1.0901204194004532 NEE,2009-05-18,13.595000267028809,-0.11020859681710737 NEE,2009-05-19,13.917499542236328,2.3721902822588348 NEE,2009-05-20,13.479999542236328,-3.143524443254264 NEE,2009-05-21,13.265000343322754,-1.5949496009990627 NEE,2009-05-22,13.3774995803833,0.8480907210618893 NEE,2009-05-26,13.744999885559082,2.7471524328408936 NEE,2009-05-27,13.587499618530273,-1.1458731781750164 NEE,2009-05-28,13.869999885559082,2.0791188589513787 NEE,2009-05-29,14.132499694824219,1.8925725409590033 NEE,2009-06-01,14.550000190734863,2.9541871921182183 NEE,2009-06-02,14.422499656677246,-0.8762923188056493 NEE,2009-06-03,13.949999809265137,-3.276130065243954 NEE,2009-06-04,13.895000457763672,-0.3942605896305129 NEE,2009-06-05,13.770000457763672,-0.899604144526367 NEE,2009-06-08,13.842499732971191,0.526501617991193 NEE,2009-06-09,13.762499809265137,-0.5779297471503964 NEE,2009-06-10,13.805000305175781,0.30881378019735894 NEE,2009-06-11,14.130000114440918,2.3542180520147227 NEE,2009-06-12,14.34749984741211,1.5392762293675144 NEE,2009-06-15,14.1225004196167,-1.5682134879826726 NEE,2009-06-16,14.1875,0.4602554678845294 NEE,2009-06-17,14.177499771118164,-0.07048619476184292 NEE,2009-06-18,14.4375,1.8338933738619945 NEE,2009-06-19,14.262499809265137,-1.212122533228488 NEE,2009-06-22,14.297499656677246,0.24539770643412506 NEE,2009-06-23,14.232500076293945,-0.4546220104502341 NEE,2009-06-24,14.362500190734863,0.9134032232148037 NEE,2009-06-25,14.375,0.08703087275292454 NEE,2009-06-26,14.172499656677246,-1.4086980405061178 NEE,2009-06-29,14.404999732971191,1.6405015482530372 NEE,2009-06-30,14.21500015258789,-1.3189835744905731 NEE,2009-07-01,14.239999771118164,0.1758678738087882 NEE,2009-07-02,13.824999809265137,-2.9143256216530133 NEE,2009-07-06,13.927499771118164,0.7414102225472341 NEE,2009-07-07,13.612500190734863,-2.261709463722439 NEE,2009-07-08,13.53499984741211,-0.5693321743753144 NEE,2009-07-09,13.617500305175781,0.6095342349002442 NEE,2009-07-10,13.574999809265137,-0.3121020375119077 NEE,2009-07-13,13.8125,1.7495410244703358 NEE,2009-07-14,14.0649995803833,1.8280512606935861 NEE,2009-07-15,14.352499961853027,2.0440838254322413 NEE,2009-07-16,14.342499732971191,-0.06967586767751 NEE,2009-07-17,14.204999923706055,-0.9586878983797065 NEE,2009-07-20,14.512499809265137,2.164729934604992 NEE,2009-07-21,14.680000305175781,1.1541808655439745 NEE,2009-07-22,14.614999771118164,-0.44278292034298783 NEE,2009-07-23,14.960000038146973,2.3605903005937012 NEE,2009-07-24,15.012499809265137,0.3509342980233532 NEE,2009-07-27,15.010000228881836,-0.016649994438355797 NEE,2009-07-28,14.272500038146973,-4.9133922684143965 NEE,2009-07-29,14.3125,0.28025897177170744 NEE,2009-07-30,14.385000228881836,0.5065518175150219 NEE,2009-07-31,14.167499542236328,-1.511996407263283 NEE,2009-08-03,14.2524995803833,0.5999649966006215 NEE,2009-08-04,14.102499961853027,-1.052444293608179 NEE,2009-08-05,14.117500305175781,0.10636655460614097 NEE,2009-08-06,14.2475004196167,0.9208437161730254 NEE,2009-08-07,14.204999923706055,-0.2983014189080313 NEE,2009-08-10,14.3100004196167,0.7391798414262185 NEE,2009-08-11,14.369999885559082,0.4192834673864443 NEE,2009-08-12,14.467499732971191,0.6784958120291229 NEE,2009-08-13,14.262499809265137,-1.4169685674081167 NEE,2009-08-14,14.204999923706055,-0.40315433008264456 NEE,2009-08-17,14.104999542236328,-0.7039801619628361 NEE,2009-08-18,14.242500305175781,0.9748370606302847 NEE,2009-08-19,14.292499542236328,0.3510565981338143 NEE,2009-08-20,14.335000038146973,0.2973622338419579 NEE,2009-08-21,14.507499694824219,1.2033460496561288 NEE,2009-08-24,14.542499542236328,0.24125347681100973 NEE,2009-08-25,14.454999923706055,-0.6016821130105265 NEE,2009-08-26,14.119999885559082,-2.3175374604988863 NEE,2009-08-27,14.092499732971191,-0.1947602890281619 NEE,2009-08-28,14.100000381469727,0.053224400501394875 NEE,2009-08-31,14.045000076293945,-0.39007307579979056 NEE,2009-09-01,13.994999885559082,-0.35599993209866065 NEE,2009-09-02,13.867500305175781,-0.9110366661371883 NEE,2009-09-03,13.854999542236328,-0.09014431342603269 NEE,2009-09-04,13.782500267028809,-0.5232715813992539 NEE,2009-09-08,13.625,-1.142755407054763 NEE,2009-09-09,13.515000343322754,-0.8073369297412536 NEE,2009-09-10,13.529999732971191,0.11098327241885197 NEE,2009-09-11,13.354999542236328,-1.2934234603745542 NEE,2009-09-14,13.734999656677246,2.8453772180158765 NEE,2009-09-15,13.592499732971191,-1.0374949200437578 NEE,2009-09-16,13.787500381469727,1.4346194763978914 NEE,2009-09-17,13.737500190734863,-0.36264869883204653 NEE,2009-09-18,13.757499694824219,0.14558328525333675 NEE,2009-09-21,13.742500305175781,-0.10902700331573145 NEE,2009-09-22,13.574999809265137,-1.2188502251483269 NEE,2009-09-23,13.467499732971191,-0.7918974423894665 NEE,2009-09-24,13.484999656677246,0.12994189012836 NEE,2009-09-25,13.59749984741211,0.8342617248726203 NEE,2009-09-28,13.739999771118164,1.0479862129446849 NEE,2009-09-29,13.78499984741211,0.3275114777551602 NEE,2009-09-30,13.807499885559082,0.16322117080904697 NEE,2009-10-01,13.4375,-2.679702253309857 NEE,2009-10-02,13.307499885559082,-0.9674427121184603 NEE,2009-10-05,13.362500190734863,0.41330306705820163 NEE,2009-10-06,13.47249984741211,0.8231966705865235 NEE,2009-10-07,13.22249984741211,-1.8556318636590796 NEE,2009-10-08,13.25,0.20797998037620502 NEE,2009-10-09,13.274999618530273,0.188676366266205 NEE,2009-10-12,13.324999809265137,0.37664928189578006 NEE,2009-10-13,13.2524995803833,-0.5440917817606694 NEE,2009-10-14,13.2475004196167,-0.03772239898049978 NEE,2009-10-15,13.4375,1.4342296611816074 NEE,2009-10-16,13.375,-0.46511627906976605 NEE,2009-10-19,13.675000190734863,2.242992080260664 NEE,2009-10-20,13.369999885559082,-2.230349549701849 NEE,2009-10-21,13.475000381469727,0.7853440299880221 NEE,2009-10-22,13.390000343322754,-0.6307980388917889 NEE,2009-10-23,13.157500267028809,-1.7363709509528702 NEE,2009-10-26,13.032500267028809,-0.9500284815743942 NEE,2009-10-27,12.702500343322754,-2.532130573140512 NEE,2009-10-28,12.529999732971191,-1.3580051618911404 NEE,2009-10-29,12.522500038146973,-0.05985391048719535 NEE,2009-10-30,12.274999618530273,-1.9764457485545672 NEE,2009-11-02,12.260000228881836,-0.12219462415130611 NEE,2009-11-03,12.302499771118164,0.3466520509209259 NEE,2009-11-04,12.467499732971191,1.3411905297522342 NEE,2009-11-05,12.557499885559082,0.7218781192341206 NEE,2009-11-06,12.4399995803833,-0.9356982380776646 NEE,2009-11-09,12.710000038146973,2.170421759414176 NEE,2009-11-10,12.65250015258789,-0.4523987835287624 NEE,2009-11-11,12.817500114440918,1.304089783545903 NEE,2009-11-12,12.697500228881836,-0.9362191104947515 NEE,2009-11-13,12.78499984741211,0.6891090132154165 NEE,2009-11-16,12.9975004196167,1.6621085235883237 NEE,2009-11-17,12.885000228881836,-0.8655525070425885 NEE,2009-11-18,12.895000457763672,0.07761139855799737 NEE,2009-11-19,12.71500015258789,-1.3958921968661775 NEE,2009-11-20,12.77750015258789,0.4915454128978425 NEE,2009-11-23,13.0024995803833,1.7609033465739277 NEE,2009-11-24,13.024999618530273,0.17304394441910453 NEE,2009-11-25,13.119999885559082,0.7293686741737471 NEE,2009-11-27,12.895000457763672,-1.7149346780335195 NEE,2009-11-30,12.992500305175781,0.7561058080723715 NEE,2009-12-01,13.22249984741211,1.770248503628702 NEE,2009-12-02,13.329999923706055,0.8130087164643474 NEE,2009-12-03,13.25,-0.6001494685966446 NEE,2009-12-04,13.1875,-0.4716981132075526 NEE,2009-12-07,13.239999771118164,0.39810252980598815 NEE,2009-12-08,13.322500228881836,0.623115250678774 NEE,2009-12-09,13.422499656677246,0.7506055626001817 NEE,2009-12-10,13.757499694824219,2.4958096235101923 NEE,2009-12-11,14.0625,2.2169748278499046 NEE,2009-12-14,13.942500114440918,-0.8533325195312469 NEE,2009-12-15,13.850000381469727,-0.6634372043173631 NEE,2009-12-16,13.71500015258789,-0.9747308676067323 NEE,2009-12-17,13.5649995803833,-1.093697196760779 NEE,2009-12-18,13.654999732971191,0.663473316416785 NEE,2009-12-21,13.625,-0.21969779244120913 NEE,2009-12-22,13.454999923706055,-1.2477069819739062 NEE,2009-12-23,13.237500190734863,-1.6164974671459054 NEE,2009-12-24,13.227499961853027,-0.07554469301412903 NEE,2009-12-28,13.354999542236328,0.9638977943753346 NEE,2009-12-29,13.34749984741211,-0.05615645886396514 NEE,2009-12-30,13.425000190734863,0.5806356561808057 NEE,2009-12-31,13.204999923706055,-1.6387356715319767 NEE,2010-01-04,13.3125,0.8140861561154455 NEE,2010-01-05,13.182499885559082,-0.9765266812463369 NEE,2010-01-06,13.3125,0.986156765177193 NEE,2010-01-07,13.274999618530273,-0.28169300634536265 NEE,2010-01-08,13.15999984741211,-0.866288319569053 NEE,2010-01-11,13.149999618530273,-0.07598958205005113 NEE,2010-01-12,12.829999923706055,-2.4334578259096906 NEE,2010-01-13,12.875,0.3507410488039042 NEE,2010-01-14,12.5024995803833,-2.893207142653975 NEE,2010-01-15,12.637499809265137,1.0797859101203677 NEE,2010-01-19,12.72249984741211,0.6726016967743442 NEE,2010-01-20,12.494999885559082,-1.7881702855693349 NEE,2010-01-21,12.257499694824219,-1.900761848020105 NEE,2010-01-22,12.03499984741211,-1.815213974723251 NEE,2010-01-25,11.9375,-0.8101358425282812 NEE,2010-01-26,12.305000305175781,3.078536587859948 NEE,2010-01-27,12.4399995803833,1.0971090764681612 NEE,2010-01-28,12.2524995803833,-1.5072347775290096 NEE,2010-01-29,12.1899995803833,-0.5100999970656162 NEE,2010-02-01,12.307499885559082,0.9639073767063078 NEE,2010-02-02,12.395000457763672,0.7109532644177241 NEE,2010-02-03,12.350000381469727,-0.3630502188949891 NEE,2010-02-04,12.005000114440918,-2.793524343096021 NEE,2010-02-05,11.850000381469727,-1.2911264597552208 NEE,2010-02-08,11.72249984741211,-1.0759538392673296 NEE,2010-02-09,11.614999771118164,-0.9170405433417628 NEE,2010-02-10,11.479999542236328,-1.1622921355326055 NEE,2010-02-11,11.489999771118164,0.0871100111550005 NEE,2010-02-12,11.392499923706055,-0.8485626575658434 NEE,2010-02-16,11.595000267028809,1.7774882131127434 NEE,2010-02-17,11.442500114440918,-1.315223364173057 NEE,2010-02-18,11.4350004196167,-0.06554244919564356 NEE,2010-02-19,11.720000267028809,2.492346628367348 NEE,2010-02-22,11.704999923706055,-0.12798927458178566 NEE,2010-02-23,11.699999809265137,-0.04271776568568475 NEE,2010-02-24,11.765000343322754,0.5555601292073886 NEE,2010-02-25,11.720000267028809,-0.3824910750596433 NEE,2010-02-26,11.592499732971191,-1.0878884910634934 NEE,2010-03-01,11.845000267028809,2.178137070294328 NEE,2010-03-02,11.797499656677246,-0.4010182294700626 NEE,2010-03-03,11.732500076293945,-0.5509606465342154 NEE,2010-03-04,11.8125,0.6818659551317552 NEE,2010-03-05,11.912500381469727,0.8465640759341975 NEE,2010-03-08,11.9375,0.20986037968284688 NEE,2010-03-09,11.755000114440918,-1.5287948528509454 NEE,2010-03-10,11.742500305175781,-0.10633610500591084 NEE,2010-03-11,11.842499732971191,0.8516025139154726 NEE,2010-03-12,11.767499923706055,-0.6333106266097399 NEE,2010-03-15,11.827500343322754,0.5098824729611984 NEE,2010-03-16,11.962499618530273,1.1414015750482287 NEE,2010-03-17,12.005000114440918,0.3552810638740578 NEE,2010-03-18,11.992500305175781,-0.10412169217808298 NEE,2010-03-19,12.039999961853027,0.3960780109944606 NEE,2010-03-22,11.960000038146973,-0.664451195677096 NEE,2010-03-23,11.954999923706055,-0.04180697679740941 NEE,2010-03-24,11.817500114440918,-1.1501447941666854 NEE,2010-03-25,11.862500190734863,0.3807918414060918 NEE,2010-03-26,11.952500343322754,0.7586946355388369 NEE,2010-03-29,12.145000457763672,1.610542638875212 NEE,2010-03-30,11.914999961853027,-1.8937874618491057 NEE,2010-03-31,12.082500457763672,1.4057951862938456 NEE,2010-04-01,12.210000038146973,1.0552416764145534 NEE,2010-04-05,12.242500305175781,0.2661774523117888 NEE,2010-04-06,12.297499656677246,0.44924933739403095 NEE,2010-04-07,12.274999618530273,-0.18296433238569332 NEE,2010-04-08,12.260000228881836,-0.12219462415130611 NEE,2010-04-09,12.427499771118164,1.3662278883301848 NEE,2010-04-12,12.4350004196167,0.06035524954075555 NEE,2010-04-13,12.3725004196167,-0.5026135737108972 NEE,2010-04-14,12.149999618530273,-1.798349513358266 NEE,2010-04-15,12.207500457763672,0.47325795093609013 NEE,2010-04-16,12.107500076293945,-0.8191716380901659 NEE,2010-04-19,12.102499961853027,-0.04129766185760886 NEE,2010-04-20,12.512499809265137,3.3877285577725624 NEE,2010-04-21,12.592499732971191,0.6393600393649335 NEE,2010-04-22,12.725000381469727,1.0522187914096648 NEE,2010-04-23,12.824999809265137,0.7858500966414939 NEE,2010-04-26,12.765000343322754,-0.4678321000756491 NEE,2010-04-27,12.505000114440918,-2.0368211663843727 NEE,2010-04-28,12.6875,1.45941530498932 NEE,2010-04-29,12.672499656677246,-0.11822930697736878 NEE,2010-04-30,13.012499809265137,2.6829762225224485 NEE,2010-05-03,13.164999961853027,1.1719512378344676 NEE,2010-05-04,12.862500190734863,-2.297757478121454 NEE,2010-05-05,12.734999656677246,-0.9912577816671986 NEE,2010-05-06,12.767499923706055,0.2552043023555717 NEE,2010-05-07,12.805000305175781,0.29371749907041167 NEE,2010-05-10,13.154999732971191,2.7333027680908506 NEE,2010-05-11,13.164999961853027,0.07601846510700838 NEE,2010-05-12,13.217499732971191,0.39878291887798234 NEE,2010-05-13,13.212499618530273,-0.03782950287068987 NEE,2010-05-14,13.177499771118164,-0.26489951502456366 NEE,2010-05-17,13.154999732971191,-0.17074588152364845 NEE,2010-05-18,13.082500457763672,-0.5511157482262052 NEE,2010-05-19,13.005000114440918,-0.5923970235885756 NEE,2010-05-20,12.537500381469727,-3.594769156918909 NEE,2010-05-21,12.647500038146973,0.8773651312491637 NEE,2010-05-24,12.574999809265137,-0.5732376253264504 NEE,2010-05-25,12.382499694824219,-1.5308160426299677 NEE,2010-05-26,12.112500190734863,-2.180492717493976 NEE,2010-05-27,12.444999694824219,2.7450939017833242 NEE,2010-05-28,12.482500076293945,0.30132890630221176 NEE,2010-06-01,12.234999656677246,-1.9827792357617335 NEE,2010-06-02,12.414999961853027,1.4711917468468894 NEE,2010-06-03,12.547499656677246,1.0672548951376815 NEE,2010-06-04,12.157500267028809,-3.1081841029650614 NEE,2010-06-07,12.257499694824219,0.8225328036110202 NEE,2010-06-08,12.232500076293945,-0.20395365411128852 NEE,2010-06-09,12.100000381469727,-1.0831775515865116 NEE,2010-06-10,12.574999809265137,3.9256149819865804 NEE,2010-06-11,12.5,-0.5964199634410972 NEE,2010-06-14,12.625,1.0000000000000009 NEE,2010-06-15,12.827500343322754,1.6039631154277645 NEE,2010-06-16,12.920000076293945,0.7211048956965449 NEE,2010-06-17,13.092499732971191,1.3351366537044607 NEE,2010-06-18,13.1274995803833,0.2673274632495781 NEE,2010-06-21,12.982500076293945,-1.1045477716566166 NEE,2010-06-22,12.677499771118164,-2.3493187243088243 NEE,2010-06-23,12.550000190734863,-1.0057155013622587 NEE,2010-06-24,12.395000457763672,-1.235057614466184 NEE,2010-06-25,12.305000305175781,-0.7261004377899671 NEE,2010-06-28,12.297499656677246,-0.06095610168640464 NEE,2010-06-29,12.092499732971191,-1.6670049150580346 NEE,2010-06-30,12.1899995803833,0.8062836432922715 NEE,2010-07-01,12.237500190734863,0.38966867913599046 NEE,2010-07-02,12.239999771118164,0.02042557993333638 NEE,2010-07-06,12.350000381469727,0.8986978137950796 NEE,2010-07-07,12.699999809265137,2.8340033763930794 NEE,2010-07-08,12.75,0.39370229516371147 NEE,2010-07-09,12.857500076293945,0.8431378532858469 NEE,2010-07-12,12.977499961853027,0.933306512518195 NEE,2010-07-13,13.069999694824219,0.7127700500334511 NEE,2010-07-14,13.024999618530273,-0.3443005152614198 NEE,2010-07-15,13.234999656677246,1.612284409192699 NEE,2010-07-16,13.15250015258789,-0.6233434546991767 NEE,2010-07-19,13.192500114440918,0.3041243975591801 NEE,2010-07-20,13.175000190734863,-0.1326505480708562 NEE,2010-07-21,13.029999732971191,-1.1005727185161018 NEE,2010-07-22,13.210000038146973,1.3814298454688956 NEE,2010-07-23,13.202500343322754,-0.05677285997397474 NEE,2010-07-26,13.207500457763672,0.0378724810520259 NEE,2010-07-27,13.449999809265137,1.8360730122777946 NEE,2010-07-28,13.267499923706055,-1.3568764918001408 NEE,2010-07-29,13.125,-1.0740525684981517 NEE,2010-07-30,13.074999809265137,-0.3809538341703833 NEE,2010-08-02,13.5024995803833,3.2695967675290705 NEE,2010-08-03,13.4350004196167,-0.4999012246937329 NEE,2010-08-04,13.399999618530273,-0.2605195384684955 NEE,2010-08-05,13.3149995803833,-0.6343286609458487 NEE,2010-08-06,13.427499771118164,0.8449132127695158 NEE,2010-08-09,13.369999885559082,-0.4282248113141707 NEE,2010-08-10,13.4375,0.5048624907904697 NEE,2010-08-11,13.170000076293945,-1.9906971066497081 NEE,2010-08-12,13.015000343322754,-1.176915201771267 NEE,2010-08-13,13.005000114440918,-0.07683617839446821 NEE,2010-08-16,13.039999961853027,0.269126083076654 NEE,2010-08-17,13.117500305175781,0.5943277879560727 NEE,2010-08-18,13.137499809265137,0.15246429292221642 NEE,2010-08-19,12.960000038146973,-1.3510924734170815 NEE,2010-08-20,13.322500228881836,2.797069364721194 NEE,2010-08-23,13.430000305175781,0.8069061696159396 NEE,2010-08-24,13.572500228881836,1.0610567421293071 NEE,2010-08-25,13.317500114440918,-1.878799853679769 NEE,2010-08-26,13.262499809265137,-0.4129927141216294 NEE,2010-08-27,13.47249984741211,1.583412185991273 NEE,2010-08-30,13.3149995803833,-1.1690500561338801 NEE,2010-08-31,13.432499885559082,0.8824657069377073 NEE,2010-09-01,13.654999732971191,1.656429177798202 NEE,2010-09-02,13.65999984741211,0.0366174627513427 NEE,2010-09-03,13.65999984741211,0.0 NEE,2010-09-07,13.572500228881836,-0.6405535835115717 NEE,2010-09-08,13.567500114440918,-0.036840039466556895 NEE,2010-09-09,13.65250015258789,0.6264974197899731 NEE,2010-09-10,13.789999961853027,1.0071401408413339 NEE,2010-09-13,13.862500190734863,0.5257449534618708 NEE,2010-09-14,13.755000114440918,-0.7754739391512833 NEE,2010-09-15,13.4375,-2.3082523576832603 NEE,2010-09-16,13.467499732971191,0.2232538267623596 NEE,2010-09-17,13.4399995803833,-0.2041964220022563 NEE,2010-09-20,13.625,1.3764912603622559 NEE,2010-09-21,13.522500038146973,-0.7522932980038699 NEE,2010-09-22,13.577500343322754,0.4067317805185766 NEE,2010-09-23,13.387499809265137,-1.3993778622959696 NEE,2010-09-24,13.625,1.774044400512298 NEE,2010-09-27,13.667499542236328,0.3119232457712062 NEE,2010-09-28,13.7524995803833,0.6219135979064649 NEE,2010-09-29,13.667499542236328,-0.6180697381603095 NEE,2010-09-30,13.59749984741211,-0.5121616767419734 NEE,2010-10-01,13.602499961853027,0.03677230738758919 NEE,2010-10-04,13.4975004196167,-0.7719135639094987 NEE,2010-10-05,13.600000381469727,0.7593995826372213 NEE,2010-10-06,13.694999694824219,0.6985243433075938 NEE,2010-10-07,13.725000381469727,0.21906306910577378 NEE,2010-10-08,13.729999542236328,0.03642375684995702 NEE,2010-10-11,13.7475004196167,0.127464515395892 NEE,2010-10-12,13.8100004196167,0.4546281003259045 NEE,2010-10-13,13.867500305175781,0.4163641115999095 NEE,2010-10-14,13.835000038146973,-0.23436283622563225 NEE,2010-10-15,13.829999923706055,-0.036141051153826265 NEE,2010-10-18,13.954999923706055,0.9038322537206822 NEE,2010-10-19,13.8774995803833,-0.5553589662949387 NEE,2010-10-20,14.007499694824219,0.9367690028589948 NEE,2010-10-21,13.897500038146973,-0.7852911588346556 NEE,2010-10-22,13.862500190734863,-0.25184275816542145 NEE,2010-10-25,13.712499618530273,-1.0820600190494023 NEE,2010-10-26,13.8100004196167,0.7110359438381897 NEE,2010-10-27,13.675000190734863,-0.9775541258497888 NEE,2010-10-28,13.762499809265137,0.6398509492493876 NEE,2010-10-29,13.760000228881836,-0.01816225553454842 NEE,2010-11-01,13.479999542236328,-2.0348886772385 NEE,2010-11-02,13.600000381469727,0.8902139711311152 NEE,2010-11-03,13.657500267028809,0.42279326431069464 NEE,2010-11-04,13.7524995803833,0.6955834632772051 NEE,2010-11-05,13.682499885559082,-0.508996160407571 NEE,2010-11-08,13.612500190734863,-0.511600185709471 NEE,2010-11-09,13.607500076293945,-0.03673178601181215 NEE,2010-11-10,13.532500267028809,-0.5511652312668036 NEE,2010-11-11,13.47249984741211,-0.4433801472953691 NEE,2010-11-12,13.407500267028809,-0.4824611699348891 NEE,2010-11-15,13.392499923706055,-0.11188023885140286 NEE,2010-11-16,13.140000343322754,-1.8853804877486002 NEE,2010-11-17,13.052499771118164,-0.6659099689373615 NEE,2010-11-18,13.085000038146973,0.2489964956806423 NEE,2010-11-19,12.992500305175781,-0.706914273607373 NEE,2010-11-22,13.022500038146973,0.23090038304052207 NEE,2010-11-23,12.792499542236328,-1.766177732669616 NEE,2010-11-24,12.8725004196167,0.6253733065710643 NEE,2010-11-26,12.694999694824219,-1.3789141115271075 NEE,2010-11-29,12.675000190734863,-0.15753843694465974 NEE,2010-11-30,12.654999732971191,-0.15779453619488848 NEE,2010-12-01,12.732500076293945,0.6124088894355006 NEE,2010-12-02,12.807499885559082,0.5890422840426623 NEE,2010-12-03,12.774999618530273,-0.2537596511357654 NEE,2010-12-06,12.727499961853027,-0.3718172845058043 NEE,2010-12-07,12.710000038146973,-0.1374969456570896 NEE,2010-12-08,12.720000267028809,0.07868000670199216 NEE,2010-12-09,12.770000457763672,0.3930832522422767 NEE,2010-12-10,13.0,1.8010926702551222 NEE,2010-12-13,13.022500038146973,0.17307721651518282 NEE,2010-12-14,12.857500076293945,-1.2670375225163455 NEE,2010-12-15,12.710000038146973,-1.147190645706675 NEE,2010-12-16,12.805000305175781,0.7474450569919799 NEE,2010-12-17,12.917499542236328,0.8785570822288369 NEE,2010-12-20,12.882499694824219,-0.2709490896258271 NEE,2010-12-21,12.779999732971191,-0.7956527403933045 NEE,2010-12-22,13.017499923706055,1.8583739882414463 NEE,2010-12-23,13.042499542236328,0.19204623527400155 NEE,2010-12-27,13.037500381469727,-0.038329775288947765 NEE,2010-12-28,13.072500228881836,0.26845519760716474 NEE,2010-12-29,13.017499923706055,-0.4207328683327627 NEE,2010-12-30,12.992500305175781,-0.19204623527400155 NEE,2010-12-31,12.9975004196167,0.038484620538548064 NEE,2011-01-03,13.057499885559082,0.461623112177989 NEE,2011-01-04,13.1875,0.9955972857000894 NEE,2011-01-05,13.085000038146973,-0.7772508955679824 NEE,2011-01-06,13.02750015258789,-0.43943359106956015 NEE,2011-01-07,13.055000305175781,0.2110930897393004 NEE,2011-01-10,13.229999542236328,1.3404766983511118 NEE,2011-01-11,13.1899995803833,-0.30234288161030687 NEE,2011-01-12,13.407500267028809,1.6489817556096353 NEE,2011-01-13,13.4399995803833,0.24239651469120105 NEE,2011-01-14,13.537500381469727,0.7254524116856009 NEE,2011-01-18,13.574999809265137,0.27700407563231444 NEE,2011-01-19,13.515000343322754,-0.4419850223602362 NEE,2011-01-20,13.5625,0.35145879001559077 NEE,2011-01-21,13.604999542236328,0.3133606800835187 NEE,2011-01-24,13.53499984741211,-0.5145144959902925 NEE,2011-01-25,13.642499923706055,0.7942377355438124 NEE,2011-01-26,13.552499771118164,-0.6597042557537458 NEE,2011-01-27,13.602499961853027,0.36893703434268676 NEE,2011-01-28,13.507499694824219,-0.698402994267433 NEE,2011-01-31,13.364999771118164,-1.054968920418764 NEE,2011-02-01,13.632499694824219,2.0014959093686224 NEE,2011-02-02,13.71500015258789,0.6051748366808551 NEE,2011-02-03,13.7475004196167,0.23696876899177433 NEE,2011-02-04,13.6850004196167,-0.4546281003259156 NEE,2011-02-07,13.797499656677246,0.8220623574061836 NEE,2011-02-08,13.857500076293945,0.43486444000497837 NEE,2011-02-09,13.8100004196167,-0.34277219134570824 NEE,2011-02-10,13.805000305175781,-0.036206475662492466 NEE,2011-02-11,13.765000343322754,-0.28974980781442117 NEE,2011-02-14,13.675000190734863,-0.6538332752861087 NEE,2011-02-15,13.692500114440918,0.12797018984986863 NEE,2011-02-16,13.59000015258789,-0.7485847069296336 NEE,2011-02-17,13.5600004196167,-0.22074858450592538 NEE,2011-02-18,13.647500038146973,0.6452774028214092 NEE,2011-02-22,13.662500381469727,0.10991275530922717 NEE,2011-02-23,13.592499732971191,-0.5123560588768616 NEE,2011-02-24,13.602499961853027,0.07357166877537402 NEE,2011-02-25,13.672499656677246,0.5146090426063399 NEE,2011-02-28,13.867500305175781,1.4262252945334897 NEE,2011-03-01,13.532500267028809,-2.415720431042212 NEE,2011-03-02,13.449999809265137,-0.6096468216200912 NEE,2011-03-03,13.609999656677246,1.1895899604540627 NEE,2011-03-04,13.6875,0.5694367764714103 NEE,2011-03-07,13.654999732971191,-0.237444873269832 NEE,2011-03-08,13.824999809265137,1.2449657972783745 NEE,2011-03-09,13.942500114440918,0.8499118032322617 NEE,2011-03-10,13.837499618530273,-0.7530966114311921 NEE,2011-03-11,13.922499656677246,0.6142731020071457 NEE,2011-03-14,13.770000457763672,-1.0953435279162371 NEE,2011-03-15,13.442500114440918,-2.378361165108789 NEE,2011-03-16,13.149999618530273,-2.175938206587169 NEE,2011-03-17,13.204999923706055,0.41825328343187973 NEE,2011-03-18,13.1899995803833,-0.11359593645907662 NEE,2011-03-21,13.4399995803833,1.895375344604333 NEE,2011-03-22,13.47249984741211,0.24181747056186698 NEE,2011-03-23,13.422499656677246,-0.37112778846657424 NEE,2011-03-24,13.505000114440918,0.6146430238322287 NEE,2011-03-25,13.524999618530273,0.14808962547117055 NEE,2011-03-28,13.442500114440918,-0.6099778662937982 NEE,2011-03-29,13.670000076293945,1.6923932298027689 NEE,2011-03-30,13.744999885559082,0.5486452732008207 NEE,2011-03-31,13.779999732971191,0.25463694218639255 NEE,2011-04-01,13.982500076293945,1.469523564926023 NEE,2011-04-04,14.047499656677246,0.46486379423307245 NEE,2011-04-05,14.077500343322754,0.21356602511997114 NEE,2011-04-06,14.142499923706055,0.46172671850888136 NEE,2011-04-07,14.012499809265137,-0.9192159458527471 NEE,2011-04-08,14.0,-0.08920470605018327 NEE,2011-04-11,13.792499542236328,-1.4821461268833658 NEE,2011-04-12,13.779999732971191,-0.09062758513682656 NEE,2011-04-13,13.742500305175781,-0.27212937969575135 NEE,2011-04-14,13.789999961853027,0.34564057211159405 NEE,2011-04-15,13.779999732971191,-0.07251797613849753 NEE,2011-04-18,13.732500076293945,-0.34469998256672074 NEE,2011-04-19,13.72249984741211,-0.07282161897890216 NEE,2011-04-20,13.920000076293945,1.4392438045396139 NEE,2011-04-21,13.8774995803833,-0.3053196528570723 NEE,2011-04-25,13.864999771118164,-0.09007248887116237 NEE,2011-04-26,14.010000228881836,1.0458020927322176 NEE,2011-04-27,14.050000190734863,0.2855100728019089 NEE,2011-04-28,14.207500457763672,1.120998326624023 NEE,2011-04-29,14.142499923706055,-0.4575085832363879 NEE,2011-05-02,14.149999618530273,0.053029484636213375 NEE,2011-05-03,14.342499732971191,1.3604248737139724 NEE,2011-05-04,14.357500076293945,0.1045866731882894 NEE,2011-05-05,14.262499809265137,-0.661676939049205 NEE,2011-05-06,14.34749984741211,0.5959687241626099 NEE,2011-05-09,14.412500381469727,0.4530443265301054 NEE,2011-05-10,14.587499618530273,1.2142184383602483 NEE,2011-05-11,14.555000305175781,-0.2227887863195499 NEE,2011-05-12,14.720000267028809,1.1336307687630498 NEE,2011-05-13,14.65999984741211,-0.4076115389147983 NEE,2011-05-16,14.517499923706055,-0.9720322318503283 NEE,2011-05-17,14.649999618530273,0.9126894818015874 NEE,2011-05-18,14.625,-0.17064586471833287 NEE,2011-05-19,14.59749984741211,-0.18803523137018718 NEE,2011-05-20,14.444999694824219,-1.0447004910565272 NEE,2011-05-23,14.397500038146973,-0.32883113659231133 NEE,2011-05-24,14.345000267028809,-0.3646450493423381 NEE,2011-05-25,14.2524995803833,-0.6448287551316101 NEE,2011-05-26,14.274999618530273,0.15786731316898006 NEE,2011-05-27,14.337499618530273,0.43782838297852233 NEE,2011-05-31,14.487500190734863,1.0462115166212316 NEE,2011-06-01,14.1899995803833,-2.0534985776346826 NEE,2011-06-02,14.052499771118164,-0.9689909325664825 NEE,2011-06-03,13.920000076293945,-0.9428905673888877 NEE,2011-06-06,13.852499961853027,-0.48491461257871293 NEE,2011-06-07,13.852499961853027,0.0 NEE,2011-06-08,13.875,0.16242583078096562 NEE,2011-06-09,13.907500267028809,0.23423615876618786 NEE,2011-06-10,13.8725004196167,-0.25166166989106786 NEE,2011-06-13,13.975000381469727,0.7388715714730543 NEE,2011-06-14,13.97249984741211,-0.01789290868952076 NEE,2011-06-15,13.867500305175781,-0.7514728458256181 NEE,2011-06-16,14.037500381469727,1.2258883905017504 NEE,2011-06-17,14.157500267028809,0.8548522336461639 NEE,2011-06-20,14.262499809265137,0.7416531185301167 NEE,2011-06-21,14.242500305175781,-0.14022439513978746 NEE,2011-06-22,14.180000305175781,-0.43882744364265314 NEE,2011-06-23,14.095000267028809,-0.5994360812245358 NEE,2011-06-24,14.15250015258789,0.40794526051615154 NEE,2011-06-27,14.244999885559082,0.6535928773989674 NEE,2011-06-28,14.272500038146973,0.19305126576918408 NEE,2011-06-29,14.307499885559082,0.24522576506262883 NEE,2011-06-30,14.364999771118164,0.4018863254866556 NEE,2011-07-01,14.545000076293945,1.253047741342006 NEE,2011-07-05,14.422499656677246,-0.8422166997190672 NEE,2011-07-06,14.4399995803833,0.12133766075670405 NEE,2011-07-07,14.512499809265137,0.502079161971225 NEE,2011-07-08,14.425000190734863,-0.6029258892696898 NEE,2011-07-11,14.289999961853027,-0.9358767909656285 NEE,2011-07-12,14.322500228881836,0.22743363971706732 NEE,2011-07-13,14.300000190734863,-0.15709574297370077 NEE,2011-07-14,14.2475004196167,-0.36713126166375565 NEE,2011-07-15,14.199999809265137,-0.33339609722812247 NEE,2011-07-18,14.09000015258789,-0.7746454799631319 NEE,2011-07-19,14.192500114440918,0.7274660095315966 NEE,2011-07-20,14.234999656677246,0.2994507091325316 NEE,2011-07-21,14.47249984741211,1.6684242814397177 NEE,2011-07-22,14.364999771118164,-0.7427885812910762 NEE,2011-07-25,14.385000228881836,0.13923047742669947 NEE,2011-07-26,14.34000015258789,-0.31282638566522136 NEE,2011-07-27,14.162500381469727,-1.2377947645009657 NEE,2011-07-28,14.0600004196167,-0.7237419882942353 NEE,2011-07-29,13.8125,-1.7603158764588844 NEE,2011-08-01,13.852499961853027,0.28959248400382 NEE,2011-08-02,13.5600004196167,-2.111528915660077 NEE,2011-08-03,13.507499694824219,-0.38717347468905094 NEE,2011-08-04,13.1225004196167,-2.850263067968406 NEE,2011-08-05,13.202500343322754,0.609639330523204 NEE,2011-08-08,12.542499542236328,-4.999059147309359 NEE,2011-08-09,12.984999656677246,3.5280058249220314 NEE,2011-08-10,12.547499656677246,-3.3692723262801594 NEE,2011-08-11,13.112500190734863,4.502893401211994 NEE,2011-08-12,13.172499656677246,0.45757456678459096 NEE,2011-08-15,13.6850004196167,3.890687237024615 NEE,2011-08-16,13.672499656677246,-0.09134645638397831 NEE,2011-08-17,13.762499809265137,0.6582567551496554 NEE,2011-08-18,13.647500038146973,-0.8356023448642946 NEE,2011-08-19,13.572500228881836,-0.5495498007364041 NEE,2011-08-22,13.532500267028809,-0.29471328921335527 NEE,2011-08-23,13.779999732971191,1.8289263702835568 NEE,2011-08-24,14.010000228881836,1.669089262464385 NEE,2011-08-25,13.802499771118164,-1.4810881825391142 NEE,2011-08-26,13.852499961853027,0.36225460289076583 NEE,2011-08-29,14.072500228881836,1.5881629138036146 NEE,2011-08-30,14.109999656677246,0.26647310133594004 NEE,2011-08-31,14.180000305175781,0.4961066633719424 NEE,2011-09-01,14.180000305175781,0.0 NEE,2011-09-02,13.907500267028809,-1.92172096108848 NEE,2011-09-06,13.762499809265137,-1.0426061835672296 NEE,2011-09-07,13.75,-0.0908251367002455 NEE,2011-09-08,13.664999961853027,-0.6181820956143502 NEE,2011-09-09,13.399999618530273,-1.939263403311553 NEE,2011-09-12,13.529999732971191,0.9701501353861719 NEE,2011-09-13,13.397500038146973,-0.9793030113764978 NEE,2011-09-14,13.462499618530273,0.48516200931685294 NEE,2011-09-15,13.585000038146973,0.9099381473562707 NEE,2011-09-16,13.819999694824219,1.729846566193327 NEE,2011-09-19,13.6875,-0.9587532398704912 NEE,2011-09-20,13.917499542236328,1.6803619524115243 NEE,2011-09-21,13.702500343322754,-1.544811970434079 NEE,2011-09-22,13.337499618530273,-2.663752714082912 NEE,2011-09-23,13.452500343322754,0.8622360118586636 NEE,2011-09-26,13.595000267028809,1.0592820670455083 NEE,2011-09-27,13.640000343322754,0.33100460029471535 NEE,2011-09-28,13.460000038146973,-1.3196502979847646 NEE,2011-09-29,13.630000114440918,1.2630020491244398 NEE,2011-09-30,13.505000114440918,-0.9170946364671195 NEE,2011-10-03,13.217499732971191,-2.128843976552819 NEE,2011-10-04,13.2524995803833,0.26479930485492353 NEE,2011-10-05,13.255000114440918,0.018868395674709326 NEE,2011-10-06,13.4399995803833,1.3956956947954513 NEE,2011-10-07,13.550000190734863,0.8184569478120851 NEE,2011-10-10,13.774999618530273,1.660512358879962 NEE,2011-10-11,13.692500114440918,-0.5989074872886135 NEE,2011-10-12,13.670000076293945,-0.16432381200598423 NEE,2011-10-13,13.647500038146973,-0.1645942796005606 NEE,2011-10-14,13.71500015258789,0.49459691703421793 NEE,2011-10-17,13.672499656677246,-0.30988330614509785 NEE,2011-10-18,13.707500457763672,0.2559941632131135 NEE,2011-10-19,13.6875,-0.14590886081162768 NEE,2011-10-20,13.770000457763672,0.6027430704195202 NEE,2011-10-21,13.967499732971191,1.4342721034273254 NEE,2011-10-24,13.960000038146973,-0.05369389631356691 NEE,2011-10-25,13.800000190734863,-1.1461307089892236 NEE,2011-10-26,14.007499694824219,1.5036195740683267 NEE,2011-10-27,14.449999809265137,3.1590228383472363 NEE,2011-10-28,14.260000228881836,-1.3148760061676645 NEE,2011-10-31,14.100000381469727,-1.1220185472932132 NEE,2011-11-01,13.837499618530273,-1.8617074882099516 NEE,2011-11-02,14.050000190734863,1.535686200995623 NEE,2011-11-03,14.40250015258789,2.5088964915849665 NEE,2011-11-04,14.109999656677246,-2.0309008353531333 NEE,2011-11-07,14.007499694824219,-0.7264348996955605 NEE,2011-11-08,14.112500190734863,0.7496019860663727 NEE,2011-11-09,13.720000267028809,-2.781221742436102 NEE,2011-11-10,13.822500228881836,0.7470842555254986 NEE,2011-11-11,13.954999923706055,0.9585797983736821 NEE,2011-11-14,13.817500114440918,-0.9853085633598546 NEE,2011-11-15,13.912500381469727,0.6875358512175689 NEE,2011-11-16,13.899999618530273,-0.08985274103642249 NEE,2011-11-17,13.845000267028809,-0.39567879863927624 NEE,2011-11-18,13.882499694824219,0.2708517665016785 NEE,2011-11-21,13.675000190734863,-1.494684016933323 NEE,2011-11-22,13.364999771118164,-2.2669134573521377 NEE,2011-11-23,13.095000267028809,-2.0201983442814986 NEE,2011-11-25,13.142499923706055,0.3627312387067594 NEE,2011-11-28,13.387499809265137,1.8641802319295353 NEE,2011-11-29,13.600000381469727,1.5873058840869092 NEE,2011-11-30,13.859999656677246,1.9117593229024843 NEE,2011-12-01,13.895000457763672,0.25253103862497017 NEE,2011-12-02,13.9399995803833,0.32385117766935423 NEE,2011-12-05,14.1274995803833,1.3450502556962451 NEE,2011-12-06,14.194999694824219,0.4777923655693739 NEE,2011-12-07,14.270000457763672,0.5283604406613573 NEE,2011-12-08,14.154999732971191,-0.8058915284050561 NEE,2011-12-09,14.369999885559082,1.5188990225629695 NEE,2011-12-12,14.2475004196167,-0.8524667148083087 NEE,2011-12-13,14.345000267028809,0.684329493178093 NEE,2011-12-14,14.292499542236328,-0.3659862238772571 NEE,2011-12-15,14.477499961853027,1.2943881444249739 NEE,2011-12-16,14.467499732971191,-0.06907428014633066 NEE,2011-12-19,14.387499809265137,-0.5529630218256476 NEE,2011-12-20,14.6850004196167,2.0677714286396087 NEE,2011-12-21,14.920000076293945,1.6002700031477524 NEE,2011-12-22,14.930000305175781,0.06702566240415209 NEE,2011-12-23,15.0625,0.8874728206019089 NEE,2011-12-27,15.192500114440918,0.863071299192808 NEE,2011-12-28,15.167499542236328,-0.16455864417487254 NEE,2011-12-29,15.270000457763672,0.6757931011760698 NEE,2011-12-30,15.220000267028809,-0.32744066297287766 NEE,2012-01-03,14.737500190734863,-3.1701712735129783 NEE,2012-01-04,14.699999809265137,-0.25445551134446465 NEE,2012-01-05,14.887499809265137,1.2755102206315927 NEE,2012-01-06,14.729999542236328,-1.0579363160145183 NEE,2012-01-09,14.7475004196167,0.118811119648643 NEE,2012-01-10,14.8125,0.44074981206199126 NEE,2012-01-11,14.802499771118164,-0.06751209371703704 NEE,2012-01-12,14.84749984741211,0.3040032223594169 NEE,2012-01-13,14.779999732971191,-0.454622765681878 NEE,2012-01-17,14.787500381469727,0.050748637578146294 NEE,2012-01-18,14.875,0.5917133813901243 NEE,2012-01-19,14.697500228881836,-1.193275772222957 NEE,2012-01-20,14.827500343322754,0.884504932243213 NEE,2012-01-23,14.84000015258789,0.08430152740319663 NEE,2012-01-24,14.797499656677246,-0.2863914789329236 NEE,2012-01-25,15.012499809265137,1.4529491980145082 NEE,2012-01-26,14.917499542236328,-0.6328077817538302 NEE,2012-01-27,14.979999542236328,0.4189710200629859 NEE,2012-01-30,14.982500076293945,0.016692484205793612 NEE,2012-01-31,14.962499618530273,-0.13349212522493215 NEE,2012-02-01,14.987500190734863,0.16708820612851838 NEE,2012-02-02,15.02750015258789,0.2668888163067651 NEE,2012-02-03,15.052499771118164,0.16635913010434322 NEE,2012-02-06,14.992500305175781,-0.39860134100454525 NEE,2012-02-07,15.045000076293945,0.35017355377369164 NEE,2012-02-08,15.087499618530273,0.2824828316438044 NEE,2012-02-09,15.072500228881836,-0.09941600681145912 NEE,2012-02-10,15.09000015258789,0.11610498218816989 NEE,2012-02-13,15.010000228881836,-0.5301519078668493 NEE,2012-02-14,15.095000267028809,0.5662893860815421 NEE,2012-02-15,14.992500305175781,-0.679032527590695 NEE,2012-02-16,15.107500076293945,0.767048649506874 NEE,2012-02-17,15.055000305175781,-0.3475079983652929 NEE,2012-02-21,15.102499961853027,0.3155075105572447 NEE,2012-02-22,15.045000076293945,-0.38073091014282356 NEE,2012-02-23,15.052499771118164,0.04984841998130207 NEE,2012-02-24,15.192500114440918,0.9300803551007375 NEE,2012-02-27,15.204999923706055,0.08227618345222343 NEE,2012-02-28,15.119999885559082,-0.5590268896644268 NEE,2012-02-29,14.8774995803833,-1.6038380093335247 NEE,2012-03-01,14.952500343322754,0.5041220974951077 NEE,2012-03-02,14.949999809265137,-0.016723183415501275 NEE,2012-03-05,14.960000038146973,0.06689116394260619 NEE,2012-03-06,14.882499694824219,-0.5180504219594484 NEE,2012-03-07,14.9375,0.36956362374331864 NEE,2012-03-08,14.9399995803833,0.01673359252418738 NEE,2012-03-09,15.0024995803833,0.41834003852359025 NEE,2012-03-12,15.192500114440918,1.2664591859482766 NEE,2012-03-13,15.227499961853027,0.23037582457439143 NEE,2012-03-14,15.015000343322754,-1.3954990580371973 NEE,2012-03-15,15.0625,0.316348022585089 NEE,2012-03-16,15.039999961853027,-0.1493778466189033 NEE,2012-03-19,15.007499694824219,-0.21609220153750996 NEE,2012-03-20,15.050000190734863,0.283195047642093 NEE,2012-03-21,15.077500343322754,0.18272526404896627 NEE,2012-03-22,15.072500228881836,-0.03316275461491269 NEE,2012-03-23,15.100000381469727,0.18245249408055386 NEE,2012-03-26,15.232500076293945,0.877481400509228 NEE,2012-03-27,15.239999771118164,0.049234825449895325 NEE,2012-03-28,15.112500190734863,-0.8366114324025786 NEE,2012-03-29,15.149999618530273,0.24813516838464444 NEE,2012-03-30,15.270000457763672,0.79208476735948 NEE,2012-04-02,15.457500457763672,1.2278978020899167 NEE,2012-04-03,15.489999771118164,0.21024947366681257 NEE,2012-04-04,15.609999656677246,0.7746926231905205 NEE,2012-04-05,15.720000267028809,0.7046804149320351 NEE,2012-04-09,15.657500267028809,-0.3975826904474511 NEE,2012-04-10,15.5625,-0.6067396800807257 NEE,2012-04-11,15.600000381469727,0.24096630663277274 NEE,2012-04-12,15.630000114440918,0.19230597588206777 NEE,2012-04-13,15.520000457763672,-0.7037725903508818 NEE,2012-04-16,15.680000305175781,1.0309268214748757 NEE,2012-04-17,15.755000114440918,0.4783151007999642 NEE,2012-04-18,15.699999809265137,-0.3490974597034069 NEE,2012-04-19,15.680000305175781,-0.12738537791289195 NEE,2012-04-20,15.864999771118164,1.179843509832823 NEE,2012-04-23,15.835000038146973,-0.18909381282062876 NEE,2012-04-24,15.975000381469727,0.8841196273160046 NEE,2012-04-25,16.102500915527344,0.7981253897528129 NEE,2012-04-26,16.107500076293945,0.031045865439338627 NEE,2012-04-27,16.135000228881836,0.17072886827649292 NEE,2012-04-30,16.087499618530273,-0.294394853906077 NEE,2012-05-01,15.947500228881836,-0.8702370969269846 NEE,2012-05-02,15.947500228881836,0.0 NEE,2012-05-03,15.899999618530273,-0.2978561509316413 NEE,2012-05-04,15.892499923706055,-0.04716789310785785 NEE,2012-05-07,16.03499984741211,0.896648887148932 NEE,2012-05-08,16.049999237060547,0.09354156402352487 NEE,2012-05-09,16.037500381469727,-0.07787449336420504 NEE,2012-05-10,16.272499084472656,1.4653075442757624 NEE,2012-05-11,16.292499542236328,0.12290956453491209 NEE,2012-05-14,16.424999237060547,0.8132557836244114 NEE,2012-05-15,16.40999984741211,-0.0913204891638153 NEE,2012-05-16,16.389999389648438,-0.12187969500088158 NEE,2012-05-17,16.262500762939453,-0.777905011939839 NEE,2012-05-18,16.25,-0.07686863860409954 NEE,2012-05-21,16.299999237060547,0.3076876126802963 NEE,2012-05-22,16.40250015258789,0.6288400019939466 NEE,2012-05-23,16.235000610351562,-1.0211829945320883 NEE,2012-05-24,16.25749969482422,0.13858382277061043 NEE,2012-05-25,16.332500457763672,0.461330243563407 NEE,2012-05-29,16.40999984741211,0.4745102554801983 NEE,2012-05-30,16.292499542236328,-0.716028679270897 NEE,2012-05-31,16.334999084472656,0.2608534198583312 NEE,2012-06-01,16.147499084472656,-1.1478421212660406 NEE,2012-06-04,16.1825008392334,0.21676269853081465 NEE,2012-06-05,16.287500381469727,0.648846202941411 NEE,2012-06-06,16.415000915527344,0.7828121631399787 NEE,2012-06-07,16.5625,0.8985627550780917 NEE,2012-06-08,16.735000610351562,1.0415131191037652 NEE,2012-06-11,16.670000076293945,-0.3884107062261499 NEE,2012-06-12,16.725000381469727,0.3299358423758836 NEE,2012-06-13,16.75,0.1494745468464842 NEE,2012-06-14,16.877500534057617,0.761197218254428 NEE,2012-06-15,16.9424991607666,0.3851199801642613 NEE,2012-06-18,17.049999237060547,0.6344995226140071 NEE,2012-06-19,16.959999084472656,-0.5278601561005569 NEE,2012-06-20,16.799999237060547,-0.943395377648304 NEE,2012-06-21,16.65250015258789,-0.877970780780013 NEE,2012-06-22,16.655000686645508,0.015015967780840356 NEE,2012-06-25,16.727500915527344,0.43530606960568985 NEE,2012-06-26,16.7549991607666,0.16438944094592234 NEE,2012-06-27,16.940000534057617,1.1041562671290084 NEE,2012-06-28,16.982500076293945,0.2508827679838843 NEE,2012-06-29,17.202499389648438,1.2954471506912757 NEE,2012-07-02,17.209999084472656,0.04359654172538807 NEE,2012-07-03,17.142499923706055,-0.3922089736047796 NEE,2012-07-05,17.102500915527344,-0.23333240983945958 NEE,2012-07-06,17.075000762939453,-0.16079608896804043 NEE,2012-07-09,16.96500015258789,-0.6442202368172945 NEE,2012-07-10,17.13249969482422,0.9873241422327705 NEE,2012-07-11,17.092500686645508,-0.23346860581467954 NEE,2012-07-12,17.104999542236328,0.07312479209427014 NEE,2012-07-13,17.332500457763672,1.3300258498434303 NEE,2012-07-16,17.38249969482422,0.2884709980673916 NEE,2012-07-17,17.364999771118164,-0.10067553006352092 NEE,2012-07-18,17.625,1.4972659505257946 NEE,2012-07-19,17.575000762939453,-0.2836836145279298 NEE,2012-07-20,17.622499465942383,0.27026287875384636 NEE,2012-07-23,17.487499237060547,-0.7660674306884774 NEE,2012-07-24,17.3125,-1.0007104771714737 NEE,2012-07-25,17.204999923706055,-0.6209390688458938 NEE,2012-07-26,17.68000030517578,2.760827570915847 NEE,2012-07-27,17.772499084472656,0.5231831317887181 NEE,2012-07-30,17.854999542236328,0.4642029090649924 NEE,2012-07-31,17.725000381469727,-0.7280826888798608 NEE,2012-08-01,17.645000457763672,-0.45133947522895124 NEE,2012-08-02,17.549999237060547,-0.5384030503741033 NEE,2012-08-03,17.717500686645508,0.9544242556503768 NEE,2012-08-06,17.59749984741211,-0.6773011688033903 NEE,2012-08-07,17.462499618530273,-0.7671557326462408 NEE,2012-08-08,17.450000762939453,-0.07157540938501628 NEE,2012-08-09,17.3125,-0.7879699537405083 NEE,2012-08-10,17.450000762939453,0.7942282335852813 NEE,2012-08-13,17.322500228881836,-0.7306620543444553 NEE,2012-08-14,17.397499084472656,0.43295629730040197 NEE,2012-08-15,17.3075008392334,-0.5173056472213444 NEE,2012-08-16,17.395000457763672,0.5055589443157871 NEE,2012-08-17,17.399999618530273,0.02873906659985881 NEE,2012-08-20,17.25749969482422,-0.8189650967250439 NEE,2012-08-21,17.139999389648438,-0.6808651731340931 NEE,2012-08-22,17.052499771118164,-0.5104995428594883 NEE,2012-08-23,16.852500915527344,-1.1728418605790436 NEE,2012-08-24,16.959999084472656,0.6378766539408165 NEE,2012-08-27,17.075000762939453,0.6780759709597239 NEE,2012-08-28,17.09749984741211,0.13176622821293726 NEE,2012-08-29,16.9375,-0.9358084447436132 NEE,2012-08-30,16.844999313354492,-0.5461295152502266 NEE,2012-08-31,16.827499389648438,-0.10388794549953673 NEE,2012-09-04,16.797500610351562,-0.17827235409277886 NEE,2012-09-05,16.787500381469727,-0.05953402898329907 NEE,2012-09-06,16.852500915527344,0.38719602430725697 NEE,2012-09-07,16.912500381469727,0.35602707421960034 NEE,2012-09-10,16.985000610351562,0.42867835770321605 NEE,2012-09-11,16.934999465942383,-0.29438411900147843 NEE,2012-09-12,16.77750015258789,-0.9300225469226375 NEE,2012-09-13,17.174999237060547,2.3692390454923773 NEE,2012-09-14,16.947500228881836,-1.3245939929232065 NEE,2012-09-17,16.887500762939453,-0.35403136233703725 NEE,2012-09-18,16.852500915527344,-0.20725297309189816 NEE,2012-09-19,16.877500534057617,0.14834367110010405 NEE,2012-09-20,17.012500762939453,0.7998828298622529 NEE,2012-09-21,17.157499313354492,0.8523059157234947 NEE,2012-09-24,17.372499465942383,1.2530972530510054 NEE,2012-09-25,17.397499084472656,0.1439034065264133 NEE,2012-09-26,17.487499237060547,0.5173166105708615 NEE,2012-09-27,17.53499984741211,0.27162608962918444 NEE,2012-09-28,17.582500457763672,0.2708902809518632 NEE,2012-10-01,17.537500381469727,-0.2559367275550173 NEE,2012-10-02,17.642499923706055,0.5987144117030052 NEE,2012-10-03,17.68000030517578,0.21255707315797068 NEE,2012-10-04,17.770000457763672,0.5090506280225782 NEE,2012-10-05,17.707500457763672,-0.35171636685408236 NEE,2012-10-08,17.670000076293945,-0.21177682055789626 NEE,2012-10-09,17.577499389648438,-0.5234900183707758 NEE,2012-10-10,17.47249984741211,-0.5973519890898893 NEE,2012-10-11,17.462499618530273,-0.057234104845715894 NEE,2012-10-12,17.342500686645508,-0.6871807273079567 NEE,2012-10-15,17.415000915527344,0.4180494508364996 NEE,2012-10-16,17.622499465942383,1.1914931926878758 NEE,2012-10-17,17.94499969482422,1.8300481694160764 NEE,2012-10-18,18.012500762939453,0.3761553037791465 NEE,2012-10-19,17.93000030517578,-0.4580177891423953 NEE,2012-10-22,17.915000915527344,-0.08365526711178184 NEE,2012-10-23,17.690000534057617,-1.255932849407304 NEE,2012-10-24,17.38249969482422,-1.7382749007914589 NEE,2012-10-25,17.434999465942383,0.30202659019056277 NEE,2012-10-26,17.3799991607666,-0.3154591732751122 NEE,2012-10-31,17.514999389648438,0.776756245112975 NEE,2012-11-01,17.467500686645508,-0.2711887219990494 NEE,2012-11-02,17.4325008392334,-0.2003712382210976 NEE,2012-11-05,17.40250015258789,-0.17209628682758327 NEE,2012-11-06,17.287500381469727,-0.6608232731494246 NEE,2012-11-07,17.012500762939453,-1.5907425160495814 NEE,2012-11-08,16.90250015258789,-0.6465869532314206 NEE,2012-11-09,16.844999313354492,-0.34019132503657623 NEE,2012-11-12,16.697500228881836,-0.8756253516479573 NEE,2012-11-13,16.774999618530273,0.46413767681454665 NEE,2012-11-14,16.672500610351562,-0.6110224173447198 NEE,2012-11-15,16.622499465942383,-0.29990188981090515 NEE,2012-11-16,16.837499618530273,1.2934285426111858 NEE,2012-11-19,16.927499771118164,0.5345220764776837 NEE,2012-11-20,16.927499771118164,0.0 NEE,2012-11-21,16.8125,-0.6793665495383849 NEE,2012-11-23,16.799999237060547,-0.07435398030901652 NEE,2012-11-26,16.989999771118164,1.1309556112269359 NEE,2012-11-27,16.954999923706055,-0.206002636160163 NEE,2012-11-28,16.852500915527344,-0.6045355861983737 NEE,2012-11-29,17.02750015258789,1.0384170155974148 NEE,2012-11-30,17.177499771118164,0.8809256625229134 NEE,2012-12-03,17.072500228881836,-0.611262079088315 NEE,2012-12-04,16.977500915527344,-0.5564464025824445 NEE,2012-12-05,17.295000076293945,1.8701171765287405 NEE,2012-12-06,17.290000915527344,-0.028905237031218167 NEE,2012-12-07,17.342500686645508,0.3036423848365333 NEE,2012-12-10,17.28499984741211,-0.331560253462615 NEE,2012-12-11,17.327499389648438,0.24587528268154024 NEE,2012-12-12,17.3075008392334,-0.11541509807806438 NEE,2012-12-13,17.512500762939453,1.184457106836323 NEE,2012-12-14,17.36750030517578,-0.8279825921294282 NEE,2012-12-17,17.6299991607666,1.5114371727553255 NEE,2012-12-18,17.72249984741211,0.5246777711218398 NEE,2012-12-19,17.642499923706055,-0.4514031564104459 NEE,2012-12-20,17.647499084472656,0.02833589790687263 NEE,2012-12-21,17.489999771118164,-0.8924738434641366 NEE,2012-12-24,17.479999542236328,-0.05717683826588216 NEE,2012-12-26,17.27750015258789,-1.1584633578458958 NEE,2012-12-27,17.302499771118164,0.1446946509013891 NEE,2012-12-28,17.0625,-1.3870814870275527 NEE,2012-12-31,17.297500610351562,1.3772929544414003 NEE,2013-01-02,17.6299991607666,1.9222346505717525 NEE,2013-01-03,17.63249969482422,0.014183404291823187 NEE,2013-01-04,17.719999313354492,0.49624057873063343 NEE,2013-01-07,17.637500762939453,-0.46556745830608204 NEE,2013-01-08,17.825000762939453,1.0630757867576168 NEE,2013-01-09,17.700000762939453,-0.701262242074574 NEE,2013-01-10,17.872499465942383,0.974568901511641 NEE,2013-01-11,17.94499969482422,0.4056524327780364 NEE,2013-01-14,17.922500610351562,-0.12537801535402737 NEE,2013-01-15,17.969999313354492,0.26502274451309926 NEE,2013-01-16,17.827499389648438,-0.7929879195941569 NEE,2013-01-17,17.770000457763672,-0.3225294284298408 NEE,2013-01-18,17.887500762939453,0.6612284870507468 NEE,2013-01-22,17.9950008392334,0.6009787377153852 NEE,2013-01-23,17.947500228881836,-0.263965591199089 NEE,2013-01-24,18.024999618530273,0.43181160975120925 NEE,2013-01-25,18.125,0.5547871488825074 NEE,2013-01-28,18.100000381469727,-0.1379289298221953 NEE,2013-01-29,18.15250015258789,0.29005397796517673 NEE,2013-01-30,18.0,-0.8401055023054216 NEE,2013-01-31,18.012500762939453,0.06944868299696427 NEE,2013-02-01,18.06999969482422,0.31921681859450324 NEE,2013-02-04,17.997499465942383,-0.4012187609643503 NEE,2013-02-05,18.040000915527344,0.23615197025224077 NEE,2013-02-06,18.002500534057617,-0.20787350092343893 NEE,2013-02-07,18.0625,0.33328406700432467 NEE,2013-02-08,18.024999618530273,-0.2076145686905284 NEE,2013-02-11,18.045000076293945,0.11095954611344272 NEE,2013-02-12,18.122499465942383,0.4294784667263629 NEE,2013-02-13,18.137500762939453,0.08277719651896831 NEE,2013-02-14,18.049999237060547,-0.4824343057103997 NEE,2013-02-15,18.125,0.41551670974844246 NEE,2013-02-19,18.225000381469727,0.5517262425915881 NEE,2013-02-20,18.235000610351562,0.05487093921821007 NEE,2013-02-21,18.13249969482422,-0.5621108423169208 NEE,2013-02-22,18.1875,0.30332445113168127 NEE,2013-02-25,18.047500610351562,-0.7697560942869441 NEE,2013-02-26,18.0674991607666,0.1108106371447759 NEE,2013-02-27,17.985000610351562,-0.4566130026129156 NEE,2013-02-28,17.967500686645508,-0.09730288080158633 NEE,2013-03-01,18.09000015258789,0.681783560656446 NEE,2013-03-04,18.397499084472656,1.6998282437315382 NEE,2013-03-05,18.469999313354492,0.3940765456704076 NEE,2013-03-06,18.542499542236328,0.39252967827354546 NEE,2013-03-07,18.485000610351562,-0.31009266983554884 NEE,2013-03-08,18.540000915527344,0.29754018587904163 NEE,2013-03-11,18.545000076293945,0.02696418834808867 NEE,2013-03-12,18.274999618530273,-1.455920499611174 NEE,2013-03-13,18.4375,0.8891949924034748 NEE,2013-03-14,18.502500534057617,0.3525452694650433 NEE,2013-03-15,18.61750030517578,0.6215363750779801 NEE,2013-03-18,18.530000686645508,-0.46998585790782865 NEE,2013-03-19,18.780000686645508,1.349163468624015 NEE,2013-03-20,18.924999237060547,0.7720902295714316 NEE,2013-03-21,18.897499084472656,-0.14531124806619333 NEE,2013-03-22,19.042499542236328,0.7672997210663279 NEE,2013-03-25,19.045000076293945,0.013131333163851622 NEE,2013-03-26,19.292499542236328,1.2995508792381427 NEE,2013-03-27,19.219999313354492,-0.3757948975098513 NEE,2013-03-28,19.420000076293945,1.0405867330103735 NEE,2013-04-01,19.3700008392334,-0.2574625997122437 NEE,2013-04-02,19.540000915527344,0.8776461999403518 NEE,2013-04-03,19.579999923706055,0.20470320524359487 NEE,2013-04-04,19.8075008392334,1.1619045782114812 NEE,2013-04-05,19.885000228881836,0.3912628366266713 NEE,2013-04-08,19.985000610351562,0.5028935394452816 NEE,2013-04-09,19.797500610351562,-0.9382036240863645 NEE,2013-04-10,19.96500015258789,0.8460640842144818 NEE,2013-04-11,19.959999084472656,-0.02504917644383653 NEE,2013-04-12,19.872499465942383,-0.438374862443458 NEE,2013-04-15,19.737499237060547,-0.6793319034336887 NEE,2013-04-16,19.927499771118164,0.9626373218591944 NEE,2013-04-17,19.7549991607666,-0.8656410103267231 NEE,2013-04-18,19.712499618530273,-0.21513310069246616 NEE,2013-04-19,20.020000457763672,1.5599281937047627 NEE,2013-04-22,19.977500915527344,-0.21228542090191427 NEE,2013-04-23,20.02750015258789,0.25027773629926475 NEE,2013-04-24,20.139999389648438,0.5617238107773037 NEE,2013-04-25,20.110000610351562,-0.14895124233367252 NEE,2013-04-26,20.135000228881836,0.12431435987825257 NEE,2013-04-29,20.315000534057617,0.8939672367998641 NEE,2013-04-30,20.50749969482422,0.9475715269801732 NEE,2013-05-01,20.332500457763672,-0.8533426291100432 NEE,2013-05-02,20.4325008392334,0.4918253004713158 NEE,2013-05-03,20.4375,0.024466710198312036 NEE,2013-05-06,20.149999618530273,-1.406729695264719 NEE,2013-05-07,20.43000030517578,1.3895815977485793 NEE,2013-05-08,20.235000610351562,-0.9544771997620383 NEE,2013-05-09,19.959999084472656,-1.3590388810674092 NEE,2013-05-10,20.0,0.20040539760575182 NEE,2013-05-13,19.905000686645508,-0.4749965667724565 NEE,2013-05-14,20.047500610351562,0.7159001195195192 NEE,2013-05-15,20.290000915527344,1.2096286209891227 NEE,2013-05-16,20.107500076293945,-0.899461956621872 NEE,2013-05-17,20.274999618530273,0.8330202242983198 NEE,2013-05-20,20.059999465942383,-1.0604200080546078 NEE,2013-05-21,20.122499465942383,0.3115653123825446 NEE,2013-05-22,19.790000915527344,-1.652372017590542 NEE,2013-05-23,19.55500030517578,-1.1874714475994752 NEE,2013-05-24,19.325000762939453,-1.1761674182917403 NEE,2013-05-28,19.2549991607666,-0.36223337339834627 NEE,2013-05-29,18.93000030517578,-1.6878674097946855 NEE,2013-05-30,18.927499771118164,-0.013209371459621533 NEE,2013-05-31,18.905000686645508,-0.11886981769767546 NEE,2013-06-03,19.06999969482422,0.8727796994753234 NEE,2013-06-04,19.122499465942383,0.2753003248993968 NEE,2013-06-05,18.997499465942383,-0.6536802378926843 NEE,2013-06-06,19.34749984741211,1.842349737117699 NEE,2013-06-07,19.700000762939453,1.8219455656152572 NEE,2013-06-10,19.670000076293945,-0.15228774357179953 NEE,2013-06-11,19.717500686645508,0.24148759617346194 NEE,2013-06-12,19.4375,-1.4200617567882268 NEE,2013-06-13,19.782499313354492,1.7749160815665244 NEE,2013-06-14,19.9325008392334,0.7582536640233561 NEE,2013-06-17,20.165000915527344,1.1664370575934502 NEE,2013-06-18,20.397499084472656,1.152978717527775 NEE,2013-06-19,20.047500610351562,-1.7158891522516373 NEE,2013-06-20,19.332500457763672,-3.5665301450032105 NEE,2013-06-21,19.582500457763672,1.2931591572760137 NEE,2013-06-24,19.594999313354492,0.06382665797852738 NEE,2013-06-25,19.75,0.7910216487727606 NEE,2013-06-26,19.959999084472656,1.0632865036590111 NEE,2013-06-27,20.104999542236328,0.7264552325379148 NEE,2013-06-28,20.3700008392334,1.318086560710241 NEE,2013-07-01,20.0575008392334,-1.534118738955148 NEE,2013-07-02,20.084999084472656,0.13709706637763386 NEE,2013-07-03,20.030000686645508,-0.2738282316859353 NEE,2013-07-05,19.982500076293945,-0.23714732263205862 NEE,2013-07-08,20.165000915527344,0.9133033330994689 NEE,2013-07-09,20.337499618530273,0.8554361278015232 NEE,2013-07-10,20.407499313354492,0.34419026988175005 NEE,2013-07-11,20.8075008392334,1.9600712450699387 NEE,2013-07-12,21.002500534057617,0.9371605765193136 NEE,2013-07-15,21.360000610351562,1.702178632083462 NEE,2013-07-16,21.239999771118164,-0.5618016657510938 NEE,2013-07-17,21.202499389648438,-0.17655547021576679 NEE,2013-07-18,21.357500076293945,0.731049126789185 NEE,2013-07-19,21.239999771118164,-0.5501594510408214 NEE,2013-07-22,21.219999313354492,-0.09416411477964903 NEE,2013-07-23,21.200000762939453,-0.09424387870952122 NEE,2013-07-24,20.940000534057617,-1.2264161298350174 NEE,2013-07-25,21.020000457763672,0.382043560963341 NEE,2013-07-26,20.987499237060547,-0.15462045668567237 NEE,2013-07-29,21.197500228881836,1.0006003547600395 NEE,2013-07-30,21.6200008392334,1.993162428539108 NEE,2013-07-31,21.65250015258789,0.15032059247432894 NEE,2013-08-01,22.072500228881836,1.9397301620327934 NEE,2013-08-02,21.985000610351562,-0.39641915334892586 NEE,2013-08-05,21.770000457763672,-0.9779401711122016 NEE,2013-08-06,21.704999923706055,-0.29857846895192663 NEE,2013-08-07,21.690000534057617,-0.06910568855637012 NEE,2013-08-08,21.657499313354492,-0.1498442595798566 NEE,2013-08-09,21.565000534057617,-0.4270981518158856 NEE,2013-08-12,21.397499084472656,-0.776728242229463 NEE,2013-08-13,21.274999618530273,-0.5724943156150242 NEE,2013-08-14,21.104999542236328,-0.7990603024306431 NEE,2013-08-15,20.75,-1.682063728671901 NEE,2013-08-16,20.537500381469727,-1.024094547133847 NEE,2013-08-19,20.385000228881836,-0.742544855777516 NEE,2013-08-20,20.547500610351562,0.7971566330398749 NEE,2013-08-21,20.19499969482422,-1.715541574675794 NEE,2013-08-22,20.24250030517578,0.23520976018502893 NEE,2013-08-23,20.352500915527344,0.5434141469343956 NEE,2013-08-26,20.139999389648438,-1.0441052269737794 NEE,2013-08-27,20.272499084472656,0.6578932415078453 NEE,2013-08-28,20.270000457763672,-0.012325203215313163 NEE,2013-08-29,20.139999389648438,-0.6413471395134707 NEE,2013-08-30,20.09000015258789,-0.24825838418964796 NEE,2013-09-03,19.9424991607666,-0.7342010487853989 NEE,2013-09-04,20.024999618530273,0.4136916697280224 NEE,2013-09-05,19.989999771118164,-0.17478076443867563 NEE,2013-09-06,20.002500534057617,0.0625350829543958 NEE,2013-09-09,20.0575008392334,0.27496714764303487 NEE,2013-09-10,20.15250015258789,0.4736348467136553 NEE,2013-09-11,19.90250015258789,-1.2405408664289075 NEE,2013-09-12,19.8174991607666,-0.42708700499739516 NEE,2013-09-13,19.80500030517578,-0.06306979245678246 NEE,2013-09-16,19.792499542236328,-0.06311922618948973 NEE,2013-09-17,19.75,-0.21472549308709787 NEE,2013-09-18,20.637500762939453,4.493674749060528 NEE,2013-09-19,20.674999237060547,0.18170065528686496 NEE,2013-09-20,20.172500610351562,-2.4304650314484255 NEE,2013-09-23,20.30500030517578,0.6568332671469834 NEE,2013-09-24,20.30500030517578,0.0 NEE,2013-09-25,20.082500457763672,-1.0957884465305545 NEE,2013-09-26,20.110000610351562,0.13693589922094684 NEE,2013-09-27,20.017499923706055,-0.4599735645850367 NEE,2013-09-30,20.040000915527344,0.11240660375695377 NEE,2013-10-01,20.017499923706055,-0.11228039318029737 NEE,2013-10-02,20.102500915527344,0.42463340649561143 NEE,2013-10-03,19.862499237060547,-1.1938896532093568 NEE,2013-10-04,19.912500381469727,0.25173641953317727 NEE,2013-10-07,19.837499618530273,-0.37665165851922255 NEE,2013-10-08,19.922500610351562,0.42848641943709076 NEE,2013-10-09,20.0,0.3890043281422617 NEE,2013-10-10,20.350000381469727,1.7500019073486417 NEE,2013-10-11,20.4375,0.42997354737126514 NEE,2013-10-14,20.264999389648438,-0.8440396836773667 NEE,2013-10-15,20.052499771118164,-1.0486041200614138 NEE,2013-10-16,20.377500534057617,1.6207493661591021 NEE,2013-10-17,20.75,1.827993896110125 NEE,2013-10-18,20.885000228881836,0.6506035126835563 NEE,2013-10-21,20.947500228881836,0.29925783727580146 NEE,2013-10-22,21.252500534057617,1.456022445844174 NEE,2013-10-23,21.272499084472656,0.09409975255849634 NEE,2013-10-24,21.292499542236328,0.09402025443390194 NEE,2013-10-25,21.487499237060547,0.9158140144017057 NEE,2013-10-28,21.290000915527344,-0.9191312555933306 NEE,2013-10-29,21.4950008392334,0.9628929774096129 NEE,2013-10-30,21.395000457763672,-0.4652262273337593 NEE,2013-10-31,21.1875,-0.9698548881702629 NEE,2013-11-01,22.03499984741211,3.999999279821176 NEE,2013-11-04,22.022499084472656,-0.05673139562522023 NEE,2013-11-05,21.815000534057617,-0.9422116428254967 NEE,2013-11-06,22.087499618530273,1.2491362722968136 NEE,2013-11-07,21.75,-1.528011881648783 NEE,2013-11-08,21.780000686645508,0.13793419147360986 NEE,2013-11-11,21.637500762939453,-0.6542696015314098 NEE,2013-11-12,21.412500381469727,-1.0398630781569107 NEE,2013-11-13,21.524999618530273,0.5253904731177705 NEE,2013-11-14,21.875,1.6260180611962438 NEE,2013-11-15,22.142499923706055,1.2228567940848256 NEE,2013-11-18,22.264999389648438,0.5532323195866162 NEE,2013-11-19,21.825000762939453,-1.9761897092777425 NEE,2013-11-20,21.5575008392334,-1.225658255922224 NEE,2013-11-21,21.647499084472656,0.41747995702483554 NEE,2013-11-22,21.647499084472656,0.0 NEE,2013-11-25,21.524999618530273,-0.5658827630127927 NEE,2013-11-26,21.282499313354492,-1.1265984179949506 NEE,2013-11-27,21.235000610351562,-0.22318197831738829 NEE,2013-11-29,21.147499084472656,-0.41206274247174157 NEE,2013-12-02,20.982500076293945,-0.7802294139823807 NEE,2013-12-03,21.012500762939453,0.14297956171296367 NEE,2013-12-04,21.052499771118164,0.1903581521779607 NEE,2013-12-05,20.897499084472656,-0.7362578711823664 NEE,2013-12-06,21.157499313354492,1.2441691124418952 NEE,2013-12-09,21.02750015258789,-0.6144353774576117 NEE,2013-12-10,20.709999084472656,-1.5099325445785738 NEE,2013-12-11,20.600000381469727,-0.5311381355173617 NEE,2013-12-12,20.690000534057617,0.43689393651102915 NEE,2013-12-13,20.677499771118164,-0.0604193456586688 NEE,2013-12-16,20.71500015258789,0.18135839383301988 NEE,2013-12-17,20.657499313354492,-0.2775806845756401 NEE,2013-12-18,20.920000076293945,1.2707286538296225 NEE,2013-12-19,20.9325008392334,0.05975508075459768 NEE,2013-12-20,21.204999923706055,1.301798989836489 NEE,2013-12-23,21.174999237060547,-0.1414793056045638 NEE,2013-12-24,21.1825008392334,0.035426693946338794 NEE,2013-12-26,21.147499084472656,-0.16523901038121291 NEE,2013-12-27,21.174999237060547,0.130039738874288 NEE,2013-12-30,21.262500762939453,0.41323036142433267 NEE,2013-12-31,21.405000686645508,0.670193620660231 NEE,2014-01-02,21.0625,-1.6000965926583288 NEE,2014-01-03,21.09000015258789,0.13056452267248275 NEE,2014-01-06,21.100000381469727,0.04741692180882939 NEE,2014-01-07,21.2549991607666,0.7345913577944563 NEE,2014-01-08,21.322500228881836,0.3175773737024157 NEE,2014-01-09,21.5049991607666,0.8558983699180178 NEE,2014-01-10,21.8125,1.4299039815560688 NEE,2014-01-13,21.670000076293945,-0.6532947791681565 NEE,2014-01-14,21.68000030517578,0.046147802707108276 NEE,2014-01-15,21.700000762939453,0.09225303266668927 NEE,2014-01-16,21.887500762939453,0.864055269160291 NEE,2014-01-17,21.915000915527344,0.12564318277239472 NEE,2014-01-21,22.262500762939453,1.5856711516990973 NEE,2014-01-22,22.21500015258789,-0.2133660133574855 NEE,2014-01-23,22.200000762939453,-0.06751919669327755 NEE,2014-01-24,21.764999389648438,-1.9594655781147718 NEE,2014-01-27,21.72249984741211,-0.19526553378421685 NEE,2014-01-28,22.19499969482422,2.1751633132979453 NEE,2014-01-29,22.1924991607666,-0.011266204514526201 NEE,2014-01-30,22.739999771118164,2.467052522500346 NEE,2014-01-31,22.982500076293945,1.0664041671793578 NEE,2014-02-03,22.80500030517578,-0.772325771908744 NEE,2014-02-04,22.53499984741211,-1.1839528794147514 NEE,2014-02-05,22.34000015258789,-0.8653192640097229 NEE,2014-02-06,22.44499969482422,0.47000690026479663 NEE,2014-02-07,22.65250015258789,0.9244841193360331 NEE,2014-02-10,22.834999084472656,0.8056458697955904 NEE,2014-02-11,22.9950008392334,0.7006864951859759 NEE,2014-02-12,23.049999237060547,0.23917545475062862 NEE,2014-02-13,23.212499618530273,0.7049908323140119 NEE,2014-02-14,23.3174991607666,0.45234052326061924 NEE,2014-02-18,23.337499618530273,0.08577445473794132 NEE,2014-02-19,23.110000610351562,-0.974821689972627 NEE,2014-02-20,23.112499237060547,0.010811885084360817 NEE,2014-02-21,23.139999389648438,0.11898389830466982 NEE,2014-02-24,22.94499969482422,-0.842695332617216 NEE,2014-02-25,22.90999984741211,-0.15253801646379905 NEE,2014-02-26,22.614999771118164,-1.287647657174773 NEE,2014-02-27,22.645000457763672,0.13265835484916888 NEE,2014-02-28,22.84749984741211,0.8942344250605361 NEE,2014-03-03,22.56999969482422,-1.214575574750787 NEE,2014-03-04,22.915000915527344,1.528583187275112 NEE,2014-03-05,22.662500381469727,-1.1019006064561077 NEE,2014-03-06,22.684999465942383,0.09927891492085283 NEE,2014-03-07,22.950000762939453,1.1681785463337757 NEE,2014-03-10,22.795000076293945,-0.6753842330838089 NEE,2014-03-11,22.739999771118164,-0.24128232064793975 NEE,2014-03-12,23.047500610351562,1.3522464482341512 NEE,2014-03-13,23.44499969482422,1.7246949731899441 NEE,2014-03-14,23.565000534057617,0.5118397986581869 NEE,2014-03-17,23.702499389648438,0.5834875980252896 NEE,2014-03-18,23.61750030517578,-0.3586081074208436 NEE,2014-03-19,23.325000762939453,-1.2384864547761887 NEE,2014-03-20,23.385000228881836,0.25723242863817664 NEE,2014-03-21,23.642499923706055,1.1011318892620414 NEE,2014-03-24,23.520000457763672,-0.5181324578098168 NEE,2014-03-25,23.642499923706055,0.5208310525433912 NEE,2014-03-26,23.469999313354492,-0.7296208561202056 NEE,2014-03-27,23.65250015258789,0.7775920092573552 NEE,2014-03-28,23.68000030517578,0.11626742378387789 NEE,2014-03-31,23.905000686645508,0.9501705176099495 NEE,2014-04-01,23.71500015258789,-0.7948150119224229 NEE,2014-04-02,23.510000228881836,-0.8644314669493447 NEE,2014-04-03,23.649999618530273,0.595488678372913 NEE,2014-04-04,23.752500534057617,0.43340768363917537 NEE,2014-04-07,23.475000381469727,-1.168298690026326 NEE,2014-04-08,24.125,2.7689014183929883 NEE,2014-04-09,24.107500076293945,-0.0725385438592907 NEE,2014-04-10,23.9424991607666,-0.6844381001976929 NEE,2014-04-11,23.787500381469727,-0.6473792825724023 NEE,2014-04-14,24.02750015258789,1.008932284894981 NEE,2014-04-15,24.309999465942383,1.1757332704628753 NEE,2014-04-16,24.477500915527344,0.6890228435406875 NEE,2014-04-17,24.147499084472656,-1.3481843272870608 NEE,2014-04-21,24.170000076293945,0.09318145843002501 NEE,2014-04-22,24.087499618530273,-0.34133412289306664 NEE,2014-04-23,24.11750030517578,0.12454877891281413 NEE,2014-04-24,24.172500610351562,0.2280514335226469 NEE,2014-04-25,24.417499542236328,1.013544009509082 NEE,2014-04-28,24.3174991607666,-0.4095439063969253 NEE,2014-04-29,24.49250030517578,0.7196510761744879 NEE,2014-04-30,24.962499618530273,1.9189519546731315 NEE,2014-05-01,24.99250030517578,0.12018302295029315 NEE,2014-05-02,24.497499465942383,-1.980597512009985 NEE,2014-05-05,24.487499237060547,-0.040821427083770345 NEE,2014-05-06,24.46500015258789,-0.09187987819763155 NEE,2014-05-07,24.815000534057617,1.4306167148447901 NEE,2014-05-08,24.622499465942383,-0.7757447671662754 NEE,2014-05-09,24.229999542236328,-1.5940701887270148 NEE,2014-05-12,23.952499389648438,-1.1452751045420761 NEE,2014-05-13,24.020000457763672,0.2818122109812249 NEE,2014-05-14,24.15250015258789,0.5516223659412622 NEE,2014-05-15,24.0674991607666,-0.3519345462551726 NEE,2014-05-16,24.149999618530273,0.34278782856740353 NEE,2014-05-19,23.674999237060547,-1.9668753166573905 NEE,2014-05-20,24.082500457763672,1.7212301323551005 NEE,2014-05-21,24.06999969482422,-0.05190807724213542 NEE,2014-05-22,24.15999984741211,0.37391006950133754 NEE,2014-05-23,24.114999771118164,-0.18625859510824627 NEE,2014-05-27,24.13249969482422,0.07256862480675697 NEE,2014-05-28,24.34000015258789,0.8598382280645911 NEE,2014-05-29,24.137500762939453,-0.831961332699116 NEE,2014-05-30,24.34000015258789,0.8389409974016493 NEE,2014-06-02,24.295000076293945,-0.18488116685225764 NEE,2014-06-03,24.290000915527344,-0.0205769119197452 NEE,2014-06-04,24.329999923706055,0.16467273228113477 NEE,2014-06-05,24.4424991607666,0.46238897416079894 NEE,2014-06-06,24.360000610351562,-0.337520929723345 NEE,2014-06-09,24.094999313354492,-1.087854229709917 NEE,2014-06-10,23.94499969482422,-0.6225342303584847 NEE,2014-06-11,23.725000381469727,-0.9187693303752464 NEE,2014-06-12,23.905000686645508,0.7586946355388369 NEE,2014-06-13,24.19499969482422,1.2131311434796066 NEE,2014-06-16,24.290000915527344,0.39264815830293287 NEE,2014-06-17,24.4375,0.6072419881152369 NEE,2014-06-18,24.922500610351562,1.984657229060094 NEE,2014-06-19,25.040000915527344,0.4714627436982699 NEE,2014-06-20,24.997499465942383,-0.16973421737619399 NEE,2014-06-23,24.907499313354492,-0.36003662170494 NEE,2014-06-24,25.1825008392334,1.1040912715451157 NEE,2014-06-25,25.4375,1.0126045955265894 NEE,2014-06-26,25.350000381469727,-0.3439788443450498 NEE,2014-06-27,25.399999618530273,0.19723564618601142 NEE,2014-06-30,25.6200008392334,0.8661465512094901 NEE,2014-07-01,25.362499237060547,-1.005080381490564 NEE,2014-07-02,24.924999237060547,-1.7249877305494765 NEE,2014-07-03,24.55500030517578,-1.4844491202014587 NEE,2014-07-07,24.6200008392334,0.2647140429638428 NEE,2014-07-08,24.725000381469727,0.426480660670836 NEE,2014-07-09,24.707500457763672,-0.0707782545442126 NEE,2014-07-10,24.84749984741211,0.5666270851143462 NEE,2014-07-11,24.74250030517578,-0.4225758844194738 NEE,2014-07-14,24.354999542236328,-1.5661342150550261 NEE,2014-07-15,24.579999923706055,0.9238365251435621 NEE,2014-07-16,24.68000030517578,0.4068363782754991 NEE,2014-07-17,24.395000457763672,-1.1547805668071232 NEE,2014-07-18,24.69499969482422,1.2297570462437735 NEE,2014-07-21,24.670000076293945,-0.10123352435397193 NEE,2014-07-22,24.587499618530273,-0.33441612285582956 NEE,2014-07-23,24.622499465942383,0.14234813606557317 NEE,2014-07-24,24.68000030517578,0.23352965978507 NEE,2014-07-25,24.612499237060547,-0.2735051348483064 NEE,2014-07-28,24.895000457763672,1.1477957519963944 NEE,2014-07-29,24.600000381469727,-1.1849771876664028 NEE,2014-07-30,24.084999084472656,-2.09350117484145 NEE,2014-07-31,23.47249984741211,-2.543073532667972 NEE,2014-08-01,23.454999923706055,-0.07455500615536348 NEE,2014-08-04,23.512500762939453,0.24515386664010208 NEE,2014-08-05,23.147499084472656,-1.5523728511350643 NEE,2014-08-06,23.087499618530273,-0.2592049608617586 NEE,2014-08-07,23.49250030517578,1.7541989965879523 NEE,2014-08-08,23.862499237060547,1.5749661682594507 NEE,2014-08-11,23.72249984741211,-0.58669206547739 NEE,2014-08-12,23.725000381469727,0.010540769622524593 NEE,2014-08-13,23.9375,0.8956780405206866 NEE,2014-08-14,24.047500610351562,0.4595325758812052 NEE,2014-08-15,24.094999313354492,0.19752033183224604 NEE,2014-08-18,24.03499984741211,-0.24901210895295067 NEE,2014-08-19,24.329999923706055,1.2273770674714912 NEE,2014-08-20,24.434999465942383,0.4315640878157945 NEE,2014-08-21,24.502500534057617,0.2762474712115992 NEE,2014-08-22,24.40999984741211,-0.37751529284505425 NEE,2014-08-25,24.542499542236328,0.5428090768229366 NEE,2014-08-26,24.18000030517578,-1.4770265613602396 NEE,2014-08-27,24.22249984741211,0.1757631997516107 NEE,2014-08-28,24.38249969482422,0.6605422579007758 NEE,2014-08-29,24.612499237060547,0.9432976319698305 NEE,2014-09-02,24.3075008392334,-1.2392012484774173 NEE,2014-09-03,24.399999618530273,0.3805359502346617 NEE,2014-09-04,24.3075008392334,-0.37909336370082203 NEE,2014-09-05,24.479999542236328,0.7096521528223487 NEE,2014-09-08,24.309999465942383,-0.694444769088487 NEE,2014-09-09,23.924999237060547,-1.5837113835449057 NEE,2014-09-10,23.905000686645508,-0.08358851014741431 NEE,2014-09-11,24.037500381469727,0.5542760552951664 NEE,2014-09-12,23.524999618530273,-2.1320884235306536 NEE,2014-09-15,23.545000076293945,0.08501788772790064 NEE,2014-09-16,23.782499313354492,1.0087034881756995 NEE,2014-09-17,23.822500228881836,0.1681947511079418 NEE,2014-09-18,23.645000457763672,-0.7450929558727282 NEE,2014-09-19,23.78499984741211,0.5920887584608625 NEE,2014-09-22,23.655000686645508,-0.5465594349404412 NEE,2014-09-23,23.637500762939453,-0.07397980637529056 NEE,2014-09-24,23.545000076293945,-0.3913302322999246 NEE,2014-09-25,23.28499984741211,-1.1042693906958778 NEE,2014-09-26,23.360000610351562,0.3220990484472219 NEE,2014-09-29,23.399999618530273,0.17122862642813264 NEE,2014-09-30,23.469999313354492,0.2991439998519807 NEE,2014-10-01,23.572500228881836,0.43673165115527546 NEE,2014-10-02,23.4424991607666,-0.5514946096212281 NEE,2014-10-03,23.5575008392334,0.49056919093022344 NEE,2014-10-06,23.415000915527344,-0.6049025517542606 NEE,2014-10-07,23.2549991607666,-0.6833301238721723 NEE,2014-10-08,23.829999923706055,2.472589910514955 NEE,2014-10-09,23.397499084472656,-1.8149426798912738 NEE,2014-10-10,23.407499313354492,0.04274058883699805 NEE,2014-10-13,23.197500228881836,-0.8971444649486626 NEE,2014-10-14,23.334999084472656,0.5927313470596607 NEE,2014-10-15,22.954999923706055,-1.628451577782386 NEE,2014-10-16,23.342500686645508,1.6880887136892397 NEE,2014-10-17,23.5625,0.9424839108191918 NEE,2014-10-20,23.782499313354492,0.9336840885071362 NEE,2014-10-21,23.8799991607666,0.40996468086667015 NEE,2014-10-22,24.13249969482422,1.0573724578368582 NEE,2014-10-23,24.450000762939453,1.3156576075015192 NEE,2014-10-24,24.59000015258789,0.5725946228216205 NEE,2014-10-27,24.522499084472656,-0.2745061720063946 NEE,2014-10-28,24.782499313354492,1.0602517630287744 NEE,2014-10-29,24.649999618530273,-0.5346502511666351 NEE,2014-10-30,24.977500915527344,1.3286056878916819 NEE,2014-10-31,25.05500030517578,0.31027679634778593 NEE,2014-11-03,25.202499389648438,0.5887011880905346 NEE,2014-11-04,25.239999771118164,0.14879627964650144 NEE,2014-11-05,26.219999313354492,3.882724053578368 NEE,2014-11-06,25.987499237060547,-0.8867280029848379 NEE,2014-11-07,26.1825008392334,0.7503669375572786 NEE,2014-11-10,26.40250015258789,0.8402532466449175 NEE,2014-11-11,26.200000762939453,-0.7669705083917511 NEE,2014-11-12,25.772499084472656,-1.6316857481603941 NEE,2014-11-13,25.5674991607666,-0.7954212086074386 NEE,2014-11-14,25.462499618530273,-0.4106758411376088 NEE,2014-11-17,25.802499771118164,1.3352976246701953 NEE,2014-11-18,25.834999084472656,0.12595412709148768 NEE,2014-11-19,25.927499771118164,0.3580440871821189 NEE,2014-11-20,25.764999389648438,-0.6267491385757995 NEE,2014-11-21,25.934999465942383,0.6598101312676352 NEE,2014-11-24,25.80500030517578,-0.5012499072433618 NEE,2014-11-25,25.712499618530273,-0.35846031990534044 NEE,2014-11-26,25.799999237060547,0.3402999312724031 NEE,2014-11-28,26.09749984741211,1.153103174996284 NEE,2014-12-01,26.202499389648438,0.4023356369393438 NEE,2014-12-02,26.27750015258789,0.28623514812133877 NEE,2014-12-03,26.09749984741211,-0.6849978275351831 NEE,2014-12-04,25.872499465942383,-0.8621530138337663 NEE,2014-12-05,25.732500076293945,-0.5411127356780066 NEE,2014-12-08,25.917499542236328,0.7189331211265193 NEE,2014-12-09,26.147499084472656,0.8874295217465411 NEE,2014-12-10,25.360000610351562,-3.0117544763152426 NEE,2014-12-11,25.6200008392334,1.0252374709159406 NEE,2014-12-12,25.202499389648438,-1.629591865374247 NEE,2014-12-15,25.165000915527344,-0.14878871155332707 NEE,2014-12-16,25.270000457763672,0.41724434101466645 NEE,2014-12-17,25.780000686645508,2.018204272430668 NEE,2014-12-18,26.362499237060547,2.2594978079918393 NEE,2014-12-19,26.467500686645508,0.3982985400615924 NEE,2014-12-22,26.485000610351562,0.06611853500351206 NEE,2014-12-23,26.579999923706055,0.3586909993023024 NEE,2014-12-24,26.9950008392334,1.5613277528914393 NEE,2014-12-26,27.322500228881836,1.2131853286422745 NEE,2014-12-29,27.625,1.1071452780093693 NEE,2014-12-30,26.957500457763672,-2.4162879356971145 NEE,2014-12-31,26.572500228881836,-1.4281748023524776 NEE,2015-01-02,26.672500610351562,0.3763303438079735 NEE,2015-01-05,26.389999389648438,-1.0591478647993258 NEE,2015-01-06,26.49250030517578,0.3884081769533809 NEE,2015-01-07,26.735000610351562,0.9153545432946775 NEE,2015-01-08,26.897499084472656,0.6078117464421329 NEE,2015-01-09,26.65999984741211,-0.8829788833328744 NEE,2015-01-12,26.592500686645508,-0.253185150611146 NEE,2015-01-13,26.697500228881836,0.3948464398801699 NEE,2015-01-14,26.862499237060547,0.6180316762399052 NEE,2015-01-15,26.760000228881836,-0.38156914319162905 NEE,2015-01-16,27.05500030517578,1.102391904972988 NEE,2015-01-20,27.232500076293945,0.6560701131620661 NEE,2015-01-21,27.47249984741211,0.881299074436015 NEE,2015-01-22,27.387500762939453,-0.30939697859589943 NEE,2015-01-23,27.3700008392334,-0.06389748322612743 NEE,2015-01-26,27.4375,0.24661731347062066 NEE,2015-01-27,27.80500030517578,1.3394088571326845 NEE,2015-01-28,27.479999542236328,-1.1688572536320274 NEE,2015-01-29,27.915000915527344,1.582974456103714 NEE,2015-01-30,27.309999465942383,-2.1672986915377 NEE,2015-02-02,27.517499923706055,0.7597966379400356 NEE,2015-02-03,27.559999465942383,0.15444550687440106 NEE,2015-02-04,27.360000610351562,-0.7256852665689317 NEE,2015-02-05,27.427499771118164,0.24670745343866596 NEE,2015-02-06,26.450000762939453,-3.563937713374965 NEE,2015-02-09,26.1299991607666,-1.2098358901419193 NEE,2015-02-10,26.957500457763672,3.16686308294849 NEE,2015-02-11,26.264999389648438,-2.568862306801134 NEE,2015-02-12,26.334999084472656,0.26651321702222397 NEE,2015-02-13,25.905000686645508,-1.6328020230715667 NEE,2015-02-17,25.854999542236328,-0.19301734446568464 NEE,2015-02-18,26.622499465942383,2.9684778081402685 NEE,2015-02-19,26.357500076293945,-0.9953963563317791 NEE,2015-02-20,26.399999618530273,0.16124269036634775 NEE,2015-02-23,26.497499465942383,0.3693176091702499 NEE,2015-02-24,26.520000457763672,0.08491741588751989 NEE,2015-02-25,25.94499969482422,-2.1681778017131337 NEE,2015-02-26,25.8700008392334,-0.28906863161684004 NEE,2015-02-27,25.864999771118164,-0.019331534414368523 NEE,2015-03-02,25.385000228881836,-1.8557879237730113 NEE,2015-03-03,25.485000610351562,0.3939349244360013 NEE,2015-03-04,25.34749984741211,-0.5395360394207849 NEE,2015-03-05,25.532499313354492,0.72985291273715 NEE,2015-03-06,24.674999237060547,-3.358465090980889 NEE,2015-03-09,24.732500076293945,0.233032790319343 NEE,2015-03-10,24.497499465942383,-0.9501692494759517 NEE,2015-03-11,24.4950008392334,-0.010199517352604826 NEE,2015-03-12,25.1299991607666,2.59235884783533 NEE,2015-03-13,25.15250015258789,0.08953837076293159 NEE,2015-03-16,25.74250030517578,2.345691875593481 NEE,2015-03-17,25.81999969482422,0.3010561861889416 NEE,2015-03-18,26.725000381469727,3.505037557482704 NEE,2015-03-19,26.3700008392334,-1.3283425151322859 NEE,2015-03-20,26.497499465942383,0.4834987586321615 NEE,2015-03-23,26.434999465942383,-0.23587131336800793 NEE,2015-03-24,26.209999084472656,-0.8511457764907693 NEE,2015-03-25,25.854999542236328,-1.354443169159203 NEE,2015-03-26,25.68000030517578,-0.6768487339350759 NEE,2015-03-27,25.885000228881836,0.7982862977798932 NEE,2015-03-30,26.184999465942383,1.1589694201579182 NEE,2015-03-31,26.012500762939453,-0.6587691675430052 NEE,2015-04-01,26.190000534057617,0.6823633480524505 NEE,2015-04-02,26.1875,-0.009547667073794841 NEE,2015-04-06,26.385000228881836,0.7541774849903149 NEE,2015-04-07,26.072500228881836,-1.1843850569988934 NEE,2015-04-08,26.010000228881836,-0.2397161739431719 NEE,2015-04-09,26.002500534057617,-0.028833889881674235 NEE,2015-04-10,26.225000381469727,0.8556863487828137 NEE,2015-04-13,25.9375,-1.0962836121553354 NEE,2015-04-14,26.09000015258789,0.5879523955195864 NEE,2015-04-15,26.045000076293945,-0.17248016876489913 NEE,2015-04-16,25.940000534057617,-0.4031466382367066 NEE,2015-04-17,25.787500381469727,-0.5878957187671063 NEE,2015-04-20,26.125,1.30877213199303 NEE,2015-04-21,25.850000381469727,-1.0526301187761655 NEE,2015-04-22,25.822500228881836,-0.10638356743547517 NEE,2015-04-23,26.06999969482422,0.9584643769914969 NEE,2015-04-24,26.262500762939453,0.7384007302211559 NEE,2015-04-27,25.954999923706055,-1.1708741753463592 NEE,2015-04-28,26.024999618530273,0.26969637846265826 NEE,2015-04-29,25.674999237060547,-1.3448621963495389 NEE,2015-04-30,25.232500076293945,-1.7234631895446273 NEE,2015-05-01,25.469999313354492,0.9412433819179 NEE,2015-05-04,25.690000534057617,0.8637661037853794 NEE,2015-05-05,25.037500381469727,-2.5398993344623033 NEE,2015-05-06,25.00749969482422,-0.11982301023831798 NEE,2015-05-07,25.149999618530273,0.569828753154189 NEE,2015-05-08,25.302499771118164,0.6063624449343052 NEE,2015-05-11,25.002500534057617,-1.1856505869945133 NEE,2015-05-12,24.977500915527344,-0.09998847313779091 NEE,2015-05-13,25.049999237060547,0.2902545045574856 NEE,2015-05-14,25.270000457763672,0.8782484127889401 NEE,2015-05-15,25.53499984741211,1.0486718830549968 NEE,2015-05-18,25.575000762939453,0.1566513247165613 NEE,2015-05-19,25.627500534057617,0.20527769130800344 NEE,2015-05-20,25.6299991607666,0.009749786974588837 NEE,2015-05-21,25.540000915527344,-0.35114415991485126 NEE,2015-05-22,25.5575008392334,0.06851966749701344 NEE,2015-05-26,25.25749969482422,-1.173828170040192 NEE,2015-05-27,25.207500457763672,-0.19795798342934212 NEE,2015-05-28,25.5674991607666,1.4281412137872485 NEE,2015-05-29,25.584999084472656,0.0684459735229348 NEE,2015-06-01,25.88249969482422,1.162793124867112 NEE,2015-06-02,25.55500030517578,-1.2653313764509733 NEE,2015-06-03,25.05500030517578,-1.956564249771242 NEE,2015-06-04,25.092500686645508,0.14967224511259758 NEE,2015-06-05,24.6924991607666,-1.5941078606477532 NEE,2015-06-08,24.530000686645508,-0.6580884059693926 NEE,2015-06-09,24.547500610351562,0.07134090181897257 NEE,2015-06-10,24.780000686645508,0.947143580865828 NEE,2015-06-11,24.917499542236328,0.5548783364841547 NEE,2015-06-12,24.809999465942383,-0.43142401231602845 NEE,2015-06-15,24.780000686645508,-0.1209140666772468 NEE,2015-06-16,24.88249969482422,0.4136360183151666 NEE,2015-06-17,25.174999237060547,1.1755231420626622 NEE,2015-06-18,25.565000534057617,1.5491611075123313 NEE,2015-06-19,25.239999771118164,-1.2712722712698077 NEE,2015-06-22,25.190000534057617,-0.198095235792195 NEE,2015-06-23,24.822500228881836,-1.4589134473376064 NEE,2015-06-24,24.63249969482422,-0.7654367300057308 NEE,2015-06-25,24.497499465942383,-0.5480573654902066 NEE,2015-06-26,24.674999237060547,0.724562812481877 NEE,2015-06-29,24.542499542236328,-0.536979529568582 NEE,2015-06-30,24.50749969482422,-0.14260913951277265 NEE,2015-07-01,24.607500076293945,0.4080399172292859 NEE,2015-07-02,25.05500030517578,1.8185521791908688 NEE,2015-07-06,25.114999771118164,0.23947102459220826 NEE,2015-07-07,25.719999313354492,2.4089171720083735 NEE,2015-07-08,25.487499237060547,-0.9039661061469251 NEE,2015-07-09,25.295000076293945,-0.7552689221337783 NEE,2015-07-10,25.40999984741211,0.4546343971982836 NEE,2015-07-13,25.49250030517578,0.32467712813495364 NEE,2015-07-14,25.497499465942383,0.01961031953223724 NEE,2015-07-15,25.6924991607666,0.764779680002281 NEE,2015-07-16,26.107500076293945,1.6152609869929169 NEE,2015-07-17,25.912500381469727,-0.7469106358493627 NEE,2015-07-20,25.787500381469727,-0.4823926605299289 NEE,2015-07-21,25.532499313354492,-0.9888553149512425 NEE,2015-07-22,25.700000762939453,0.6560323277766678 NEE,2015-07-23,25.517499923706055,-0.7101199759362409 NEE,2015-07-24,25.56999969482422,0.20574026168367343 NEE,2015-07-27,25.875,1.19280527499388 NEE,2015-07-28,26.022499084472656,0.5700447709088063 NEE,2015-07-29,26.147499084472656,0.4803535571054507 NEE,2015-07-30,26.22249984741211,0.2868372332556657 NEE,2015-07-31,26.299999237060547,0.29554539078808784 NEE,2015-08-03,26.927499771118164,2.3859336587864988 NEE,2015-08-04,26.635000228881836,-1.0862484252996185 NEE,2015-08-05,26.489999771118164,-0.5443981847855994 NEE,2015-08-06,26.4375,-0.19818713315129521 NEE,2015-08-07,26.75,1.1820330969267046 NEE,2015-08-10,26.63249969482422,-0.43925347729264486 NEE,2015-08-11,26.657499313354492,0.09386884001403306 NEE,2015-08-12,27.100000381469727,1.659949655868731 NEE,2015-08-13,27.229999542236328,0.47970169349329517 NEE,2015-08-14,27.260000228881836,0.11017512724880163 NEE,2015-08-17,27.38249969482422,0.4493744127433752 NEE,2015-08-18,27.377500534057617,-0.018256772837821345 NEE,2015-08-19,27.267499923706055,-0.4017920124400054 NEE,2015-08-20,27.0625,-0.751810486035176 NEE,2015-08-21,26.739999771118164,-1.191686757992927 NEE,2015-08-24,25.760000228881836,-3.664919785432552 NEE,2015-08-25,25.127500534057617,-2.4553559363523103 NEE,2015-08-26,25.415000915527344,1.1441662535438102 NEE,2015-08-27,25.565000534057617,0.5902011140146435 NEE,2015-08-28,25.454999923706055,-0.4302781461123728 NEE,2015-08-31,24.602500915527344,-3.34904345210697 NEE,2015-09-01,23.837499618530273,-3.109445253650034 NEE,2015-09-02,23.760000228881836,-0.32511543110080865 NEE,2015-09-03,23.792499542236328,0.13678162054471255 NEE,2015-09-04,23.655000686645508,-0.5779084091048659 NEE,2015-09-08,24.272499084472656,2.61043491821058 NEE,2015-09-09,23.825000762939453,-1.8436433758873716 NEE,2015-09-10,23.837499618530273,0.052461092090561046 NEE,2015-09-11,23.962499618530273,0.5243838573691262 NEE,2015-09-14,24.032499313354492,0.2921218401192416 NEE,2015-09-15,24.0575008392334,0.10403215060121873 NEE,2015-09-16,24.377500534057617,1.3301452090250354 NEE,2015-09-17,24.674999237060547,1.220382305344625 NEE,2015-09-18,24.322500228881836,-1.4285674532029002 NEE,2015-09-21,24.512500762939453,0.7811718872223539 NEE,2015-09-22,24.262500762939453,-1.0198877805971396 NEE,2015-09-23,24.2450008392334,-0.07212745247096031 NEE,2015-09-24,24.3799991607666,0.5568088961034334 NEE,2015-09-25,24.65250015258789,1.1177235488170512 NEE,2015-09-28,24.387500762939453,-1.0749392070102837 NEE,2015-09-29,24.197500228881836,-0.7790898128698487 NEE,2015-09-30,24.387500762939453,0.7852072828202106 NEE,2015-10-01,24.137500762939453,-1.0251152934043661 NEE,2015-10-02,24.635000228881836,2.0611059563641287 NEE,2015-10-05,25.18000030517578,2.2122998629201973 NEE,2015-10-06,24.962499618530273,-0.8637834948747036 NEE,2015-10-07,24.982500076293945,0.08012201530021024 NEE,2015-10-08,25.212499618530273,0.9206426159669157 NEE,2015-10-09,25.262500762939453,0.19831887026555695 NEE,2015-10-12,25.362499237060547,0.3958375897124 NEE,2015-10-13,25.309999465942383,-0.20699762522397025 NEE,2015-10-14,25.232500076293945,-0.30620067674328455 NEE,2015-10-15,25.799999237060547,2.2490801904317514 NEE,2015-10-16,25.915000915527344,0.44574295297499233 NEE,2015-10-19,25.9424991607666,0.10610937398338738 NEE,2015-10-20,25.985000610351562,0.16382943417123652 NEE,2015-10-21,26.049999237060547,0.25013902321437964 NEE,2015-10-22,26.427499771118164,1.4491383689584136 NEE,2015-10-23,26.139999389648438,-1.0878833940391464 NEE,2015-10-26,25.962499618530273,-0.6790351004692607 NEE,2015-10-27,26.024999618530273,0.24073182828432405 NEE,2015-10-28,25.737499237060547,-1.1047084944624586 NEE,2015-10-29,25.44499969482422,-1.1364722716150522 NEE,2015-10-30,25.665000915527344,0.8646147508025948 NEE,2015-11-02,25.5575008392334,-0.41885864975328424 NEE,2015-11-03,25.577499389648438,0.0782492409599822 NEE,2015-11-04,25.80500030517578,0.8894572219965147 NEE,2015-11-05,25.524999618530273,-1.0850636827520077 NEE,2015-11-06,24.709999084472656,-3.1929502301185297 NEE,2015-11-09,24.727500915527344,0.07082894254610839 NEE,2015-11-10,24.75,0.09098810490197895 NEE,2015-11-11,24.93000030517578,0.7272739603061851 NEE,2015-11-12,25.1825008392334,1.0128380704640172 NEE,2015-11-13,25.107500076293945,-0.297828890856644 NEE,2015-11-16,25.530000686645508,1.6827665401482061 NEE,2015-11-17,25.1875,-1.3415616037357414 NEE,2015-11-18,24.924999237060547,-1.0421866518687928 NEE,2015-11-19,25.247499465942383,1.2938826028219719 NEE,2015-11-20,25.2549991607666,0.029704703368094165 NEE,2015-11-23,25.122499465942383,-0.5246473934952922 NEE,2015-11-24,24.852500915527344,-1.0747280571388407 NEE,2015-11-25,24.719999313354492,-0.5331519858835065 NEE,2015-11-27,24.842500686645508,0.49555573096167205 NEE,2015-11-30,24.96500015258789,0.493104407996392 NEE,2015-12-01,25.142499923706055,0.7109944723944439 NEE,2015-12-02,24.497499465942383,-2.5653791775714474 NEE,2015-12-03,24.104999542236328,-1.6022040300550988 NEE,2015-12-04,24.53499984741211,1.7838635691419302 NEE,2015-12-07,24.642499923706055,0.43814989591404174 NEE,2015-12-08,24.834999084472656,0.7811673383893103 NEE,2015-12-09,24.690000534057617,-0.5838476173155804 NEE,2015-12-10,24.399999618530273,-1.1745682837362215 NEE,2015-12-11,24.352500915527344,-0.19466681862919666 NEE,2015-12-14,24.4950008392334,0.5851551928910848 NEE,2015-12-15,24.68000030517578,0.755253968581493 NEE,2015-12-16,25.912500381469727,4.993922451595223 NEE,2015-12-17,25.852500915527344,-0.23154641605056536 NEE,2015-12-18,25.52750015258789,-1.2571347120396092 NEE,2015-12-21,25.575000762939453,0.18607623177997468 NEE,2015-12-22,25.727500915527344,0.5962860138361226 NEE,2015-12-23,25.9950008392334,1.0397431316176098 NEE,2015-12-24,25.982500076293945,-0.0480891038117881 NEE,2015-12-28,25.997499465942383,0.057728815950719437 NEE,2015-12-29,26.162500381469727,0.6346799458290198 NEE,2015-12-30,26.227500915527344,0.24844924265592372 NEE,2015-12-31,25.97249984741211,-0.9722659773667819 NEE,2016-01-04,25.892499923706055,-0.30801780412379465 NEE,2016-01-05,26.145000457763672,0.9751879301018729 NEE,2016-01-06,26.059999465942383,-0.32511375151286215 NEE,2016-01-07,26.174999237060547,0.4412884630656144 NEE,2016-01-08,26.292499542236328,0.44890280267675386 NEE,2016-01-11,26.395000457763672,0.3898485017093334 NEE,2016-01-12,26.344999313354492,-0.189434148672174 NEE,2016-01-13,26.155000686645508,-0.7211942746670474 NEE,2016-01-14,26.422500610351562,1.0227486778183748 NEE,2016-01-15,26.315000534057617,-0.4068505016963875 NEE,2016-01-19,26.952499389648438,2.4225682791294334 NEE,2016-01-20,26.327499389648438,-2.3188944036857784 NEE,2016-01-21,26.260000228881836,-0.2563827265461449 NEE,2016-01-22,26.649999618530273,1.4851461776435926 NEE,2016-01-25,26.604999542236328,-0.1688558234074211 NEE,2016-01-26,26.639999389648438,0.13155364786436863 NEE,2016-01-27,26.6825008392334,0.15953997957476318 NEE,2016-01-28,27.075000762939453,1.471001260604976 NEE,2016-01-29,27.927499771118164,3.1486573745387325 NEE,2016-02-01,28.2450008392334,1.13687609244415 NEE,2016-02-02,28.477500915527344,0.823154786283431 NEE,2016-02-03,28.6875,0.7374210437059547 NEE,2016-02-04,28.3799991607666,-1.0718983502689294 NEE,2016-02-05,28.40250015258789,0.07928468106650488 NEE,2016-02-08,28.542499542236328,0.49291220454648066 NEE,2016-02-09,28.837499618530273,1.0335467496720652 NEE,2016-02-10,28.434999465942383,-1.3957526065444759 NEE,2016-02-11,27.975000381469727,-1.6177214457964495 NEE,2016-02-12,27.917499542236328,-0.20554365844257516 NEE,2016-02-16,28.087499618530273,0.6089373299236644 NEE,2016-02-17,27.857500076293945,-0.8188679852605629 NEE,2016-02-18,28.582500457763672,2.602532099018773 NEE,2016-02-19,28.6875,0.36735604147539735 NEE,2016-02-22,28.924999237060547,0.8278840507557117 NEE,2016-02-23,29.030000686645508,0.3630127998427879 NEE,2016-02-24,29.0,-0.10334373384740525 NEE,2016-02-25,28.959999084472656,-0.13793419147359876 NEE,2016-02-26,28.1299991607666,-2.866021926606588 NEE,2016-02-29,28.204999923706055,0.2666219878316278 NEE,2016-03-01,28.149999618530273,-0.1950019688869209 NEE,2016-03-02,28.09000015258789,-0.2131419778168886 NEE,2016-03-03,27.905000686645508,-0.6585954607954636 NEE,2016-03-04,28.572500228881836,2.3920427371850073 NEE,2016-03-07,28.612499237060547,0.13999127783110854 NEE,2016-03-08,28.862499237060547,0.8737440163080423 NEE,2016-03-09,29.065000534057617,0.7016069375483935 NEE,2016-03-10,28.922500610351562,-0.49028013448366714 NEE,2016-03-11,28.954999923706055,0.11236688622580093 NEE,2016-03-14,28.959999084472656,0.017265276393629847 NEE,2016-03-15,28.899999618530273,-0.20718048287008406 NEE,2016-03-16,29.280000686645508,1.3148826059900198 NEE,2016-03-17,29.582500457763672,1.0331276093723973 NEE,2016-03-18,29.625,0.14366446912426056 NEE,2016-03-21,29.392499923706055,-0.784810384114587 NEE,2016-03-22,29.260000228881836,-0.45079423379483785 NEE,2016-03-23,29.422500610351562,0.5553669863246569 NEE,2016-03-24,29.6200008392334,0.6712557559174659 NEE,2016-03-28,29.395000457763672,-0.7596231434662926 NEE,2016-03-29,29.752500534057617,1.2161934707489497 NEE,2016-03-30,29.625,-0.428537204500401 NEE,2016-03-31,29.584999084472656,-0.13502418743407407 NEE,2016-04-01,29.677499771118164,0.312660772377904 NEE,2016-04-04,29.68000030517578,0.008425689754543164 NEE,2016-04-05,29.087499618530273,-1.9962960935084095 NEE,2016-04-06,29.177499771118164,0.3094117877720848 NEE,2016-04-07,29.047500610351562,-0.44554592335318555 NEE,2016-04-08,29.202499389648438,0.5336045306481241 NEE,2016-04-11,29.0575008392334,-0.4965278775639237 NEE,2016-04-12,29.262500762939453,0.7054974370998446 NEE,2016-04-13,29.1200008392334,-0.4869711063332227 NEE,2016-04-14,29.037500381469727,-0.28331200338607143 NEE,2016-04-15,29.357500076293945,1.1020221803541563 NEE,2016-04-18,29.4424991607666,0.28953107128251165 NEE,2016-04-19,29.524999618530273,0.28020874625211967 NEE,2016-04-20,28.877500534057617,-2.193053659063482 NEE,2016-04-21,28.227500915527344,-2.2508860064383907 NEE,2016-04-22,28.610000610351562,1.3550604283704581 NEE,2016-04-25,28.61750030517578,0.02621354304168655 NEE,2016-04-26,28.8799991607666,0.9172668919072091 NEE,2016-04-27,29.22249984741211,1.1859442402989862 NEE,2016-04-28,29.11750030517578,-0.3593106092380616 NEE,2016-04-29,29.395000457763672,0.9530356303922183 NEE,2016-05-02,29.514999389648438,0.40822905261452824 NEE,2016-05-03,29.604999542236328,0.30493022005433357 NEE,2016-05-04,29.864999771118164,0.878230815409764 NEE,2016-05-05,29.712499618530273,-0.5106316884534889 NEE,2016-05-06,29.622499465942383,-0.30290333611568965 NEE,2016-05-09,29.72249984741211,0.3375825243399744 NEE,2016-05-10,29.899999618530273,0.5971899134642245 NEE,2016-05-11,29.922500610351562,0.07525415420857051 NEE,2016-05-12,30.287500381469727,1.2198170730152613 NEE,2016-05-13,30.190000534057617,-0.3219144735752466 NEE,2016-05-16,30.3700008392334,0.5962249155071042 NEE,2016-05-17,29.94499969482422,-1.3994110393969583 NEE,2016-05-18,29.5049991607666,-1.4693622926757577 NEE,2016-05-19,29.602500915527344,0.33045842241674617 NEE,2016-05-20,29.832500457763672,0.7769598348891016 NEE,2016-05-23,29.497499465942383,-1.1229397022739618 NEE,2016-05-24,29.97249984741211,1.610307280514256 NEE,2016-05-25,29.774999618530273,-0.6589381262400384 NEE,2016-05-26,29.954999923706055,0.6045350377225756 NEE,2016-05-27,29.959999084472656,0.016688902618366974 NEE,2016-05-31,30.030000686645508,0.23365021465948654 NEE,2016-06-01,30.037500381469727,0.02497400816761086 NEE,2016-06-02,29.952499389648438,-0.2829829071720136 NEE,2016-06-03,30.450000762939453,1.6609678104624326 NEE,2016-06-06,30.4375,-0.041053407639546347 NEE,2016-06-07,30.27750015258789,-0.5256668498139105 NEE,2016-06-08,30.729999542236328,1.494507100546616 NEE,2016-06-09,30.9950008392334,0.8623537290745498 NEE,2016-06-10,30.957500457763672,-0.12098848347911195 NEE,2016-06-13,30.897499084472656,-0.1938185331625153 NEE,2016-06-14,31.2450008392334,1.1246921759288098 NEE,2016-06-15,30.959999084472656,-0.9121515349837184 NEE,2016-06-16,31.212499618530273,0.8155702245619789 NEE,2016-06-17,31.274999618530273,0.20024029079328542 NEE,2016-06-20,31.059999465942383,-0.6874505362439831 NEE,2016-06-21,31.0674991607666,0.02414583049958896 NEE,2016-06-22,30.90999984741211,-0.5069584537186977 NEE,2016-06-23,30.952499389648438,0.1374944757234875 NEE,2016-06-24,30.950000762939453,-0.008072455401841871 NEE,2016-06-27,31.969999313354492,3.2956333611352306 NEE,2016-06-28,32.1150016784668,0.45355761096852465 NEE,2016-06-29,31.9375,-0.5527064274943316 NEE,2016-06-30,32.599998474121094,2.074359214469168 NEE,2016-07-01,32.432498931884766,-0.5138023008476322 NEE,2016-07-05,32.717498779296875,0.8787477277365285 NEE,2016-07-06,32.72249984741211,0.015285606485293535 NEE,2016-07-07,32.08250045776367,-1.9558389262214426 NEE,2016-07-08,32.48249816894531,1.2467784788415592 NEE,2016-07-11,32.42250061035156,-0.1847073408014821 NEE,2016-07-12,31.832500457763672,-1.8197243934957918 NEE,2016-07-13,32.04249954223633,0.6597002480257297 NEE,2016-07-14,31.809999465942383,-0.7255990625434139 NEE,2016-07-15,31.895000457763672,0.2672146911297357 NEE,2016-07-18,32.0625,0.5251592407347294 NEE,2016-07-19,32.022499084472656,-0.12475919072856279 NEE,2016-07-20,31.802499771118164,-0.6870148165955214 NEE,2016-07-21,32.064998626708984,0.8254032150932122 NEE,2016-07-22,32.45249938964844,1.2084852004848656 NEE,2016-07-25,32.372501373291016,-0.24650802823199536 NEE,2016-07-26,32.10749816894531,-0.8186058942122543 NEE,2016-07-27,31.792499542236328,-0.9810749658896056 NEE,2016-07-28,31.854999542236328,0.19658724825006857 NEE,2016-07-29,32.0724983215332,0.6827775307561845 NEE,2016-08-01,32.125,0.16369687805564137 NEE,2016-08-02,31.907499313354492,-0.6770449389743471 NEE,2016-08-03,32.022499084472656,0.3604161203257794 NEE,2016-08-04,31.862499237060547,-0.49964822230158523 NEE,2016-08-05,31.497499465942383,-1.145546582528023 NEE,2016-08-08,31.497499465942383,0.0 NEE,2016-08-09,31.517499923706055,0.0634985573546798 NEE,2016-08-10,31.592500686645508,0.23796545766956445 NEE,2016-08-11,31.7549991607666,0.5143577450004821 NEE,2016-08-12,31.697500228881836,-0.18107048781095259 NEE,2016-08-15,31.329999923706055,-1.1593983832230537 NEE,2016-08-16,30.997499465942383,-1.0612845789127578 NEE,2016-08-17,31.450000762939453,1.4597993541196619 NEE,2016-08-18,31.739999771118164,0.9220953931436515 NEE,2016-08-19,31.270000457763672,-1.4807791957899386 NEE,2016-08-22,31.260000228881836,-0.03198026458407499 NEE,2016-08-23,31.0674991607666,-0.6158063554247084 NEE,2016-08-24,31.037500381469727,-0.09656000678277543 NEE,2016-08-25,31.127500534057617,0.28997229635676636 NEE,2016-08-26,30.405000686645508,-2.321098176905012 NEE,2016-08-29,30.584999084472656,0.5920026106304599 NEE,2016-08-30,30.30500030517578,-0.9154774813742717 NEE,2016-08-31,30.235000610351562,-0.23098397663524617 NEE,2016-09-01,30.25,0.04960935784901199 NEE,2016-09-02,30.782499313354492,1.760328308609882 NEE,2016-09-06,31.322500228881836,1.7542464958102855 NEE,2016-09-07,31.264999389648438,-0.18357678605865901 NEE,2016-09-08,31.344999313354492,0.2558769399258143 NEE,2016-09-09,30.21500015258789,-3.60503807790854 NEE,2016-09-12,30.822500228881836,2.010591008525653 NEE,2016-09-13,30.385000228881836,-1.419417622682162 NEE,2016-09-14,30.524999618530273,0.46075164914878286 NEE,2016-09-15,30.6825008392334,0.515974521446072 NEE,2016-09-16,30.829999923706055,0.4807270608269576 NEE,2016-09-19,31.184999465942383,1.1514743532754945 NEE,2016-09-20,31.267499923706055,0.26455173697781387 NEE,2016-09-21,31.959999084472656,2.2147570559089447 NEE,2016-09-22,32.00749969482422,0.14862519309220001 NEE,2016-09-23,31.6875,-0.999764736000186 NEE,2016-09-26,31.5575008392334,-0.41025376178809303 NEE,2016-09-27,31.697500228881836,0.44363268929834554 NEE,2016-09-28,31.6200008392334,-0.24449685018953504 NEE,2016-09-29,30.924999237060547,-2.1979809732025957 NEE,2016-09-30,30.579999923706055,-1.1156000707060465 NEE,2016-10-03,30.282499313354492,-0.9728600755192773 NEE,2016-10-04,29.725000381469727,-1.8409937902282403 NEE,2016-10-05,29.635000228881836,-0.30277595099375 NEE,2016-10-06,29.50749969482422,-0.4302363187882019 NEE,2016-10-07,30.434999465942383,3.1432679173452716 NEE,2016-10-10,30.69499969482422,0.8542803793138987 NEE,2016-10-11,30.287500381469727,-1.3275755576019899 NEE,2016-10-12,30.7450008392334,1.5105256359933206 NEE,2016-10-13,31.157499313354492,1.3416765746017134 NEE,2016-10-14,31.00749969482422,-0.4814238043358676 NEE,2016-10-17,31.014999389648438,0.02418671256319005 NEE,2016-10-18,31.27750015258789,0.8463671388207805 NEE,2016-10-19,31.145000457763672,-0.4236262302863558 NEE,2016-10-20,31.032499313354492,-0.36121734710438114 NEE,2016-10-21,30.927499771118164,-0.3383534828312773 NEE,2016-10-24,31.094999313354492,0.5415877244391742 NEE,2016-10-25,31.3799991607666,0.916545598023899 NEE,2016-10-26,31.549999237060547,0.5417465928631682 NEE,2016-10-27,31.280000686645508,-0.8557798952270046 NEE,2016-10-28,31.4325008392334,0.48753244642030236 NEE,2016-10-31,32.0,1.8054534180056647 NEE,2016-11-01,31.47249984741211,-1.6484379768371582 NEE,2016-11-02,30.920000076293945,-1.7555001153287675 NEE,2016-11-03,30.959999084472656,0.12936289805955958 NEE,2016-11-04,30.795000076293945,-0.5329425486367723 NEE,2016-11-07,31.165000915527344,1.2014964712347087 NEE,2016-11-08,31.292499542236328,0.4091083682447705 NEE,2016-11-09,29.372499465942383,-6.135655842073174 NEE,2016-11-10,28.764999389648438,-2.068261425958473 NEE,2016-11-11,28.385000228881836,-1.3210469974956784 NEE,2016-11-14,28.610000610351562,0.7926735235351146 NEE,2016-11-15,28.75749969482422,0.515550791072994 NEE,2016-11-16,28.572500228881836,-0.6433085904741564 NEE,2016-11-17,28.69499969482422,0.4287320499119618 NEE,2016-11-18,28.522499084472656,-0.6011521595613689 NEE,2016-11-21,28.587499618530273,0.22789214179694817 NEE,2016-11-22,28.457500457763672,-0.45474127678636345 NEE,2016-11-23,28.354999542236328,-0.3601894540227635 NEE,2016-11-25,28.690000534057617,1.1814529967538512 NEE,2016-11-28,29.075000762939453,1.3419317592023194 NEE,2016-11-29,29.3174991607666,0.834044338654838 NEE,2016-11-30,28.5575008392334,-2.5923026973264207 NEE,2016-12-01,28.237499237060547,-1.1205518437146345 NEE,2016-12-02,28.602500915527344,1.292613327414438 NEE,2016-12-05,28.75,0.5156859706368699 NEE,2016-12-06,28.6875,-0.21739130434782483 NEE,2016-12-07,29.420000076293945,2.553377172266469 NEE,2016-12-08,29.217500686645508,-0.6883051975639098 NEE,2016-12-09,29.122499465942383,-0.32515177024209363 NEE,2016-12-12,29.362499237060547,0.8241043025817074 NEE,2016-12-13,29.7549991607666,1.3367388127869306 NEE,2016-12-14,29.00749969482422,-2.5121811024212626 NEE,2016-12-15,29.25749969482422,0.8618460833582642 NEE,2016-12-16,29.725000381469727,1.597883248814358 NEE,2016-12-19,29.80500030517578,0.2691334657002331 NEE,2016-12-20,29.825000762939453,0.0671043702697105 NEE,2016-12-21,29.649999618530273,-0.586759899187117 NEE,2016-12-22,29.725000381469727,0.25295367252746725 NEE,2016-12-23,29.8075008392334,0.2775456911855878 NEE,2016-12-27,29.8125,0.01677148578662635 NEE,2016-12-28,29.662500381469727,-0.503143374525028 NEE,2016-12-29,30.045000076293945,1.289505907813382 NEE,2016-12-30,29.864999771118164,-0.5991023621857328 NEE,2017-01-03,29.68000030517578,-0.6194524271227131 NEE,2017-01-04,29.767499923706055,0.29481003244806736 NEE,2017-01-05,29.75,-0.058788691529043646 NEE,2017-01-06,29.662500381469727,-0.2941163648076395 NEE,2017-01-09,29.587499618530273,-0.2528470694476814 NEE,2017-01-10,29.645000457763672,0.1943416644689666 NEE,2017-01-11,29.852500915527344,0.6999509345911648 NEE,2017-01-12,29.875,0.07536750283108073 NEE,2017-01-13,29.762500762939453,-0.3765664838846772 NEE,2017-01-17,30.05500030517578,0.9827787811451438 NEE,2017-01-18,30.00749969482422,-0.15804561593494304 NEE,2017-01-19,29.81999969482422,-0.6248437954073927 NEE,2017-01-20,29.815000534057617,-0.016764456129314542 NEE,2017-01-23,29.69499969482422,-0.4024847797548192 NEE,2017-01-24,29.702499389648438,0.02525574979388434 NEE,2017-01-25,29.7549991607666,0.17675203163698416 NEE,2017-01-26,29.6875,-0.22684981572980156 NEE,2017-01-27,30.342500686645508,2.2063181023848744 NEE,2017-01-30,30.612499237060547,0.8898361845761427 NEE,2017-01-31,30.93000030517578,1.037161538679121 NEE,2017-02-01,30.655000686645508,-0.889103187251683 NEE,2017-02-02,30.864999771118164,0.6850402210694995 NEE,2017-02-03,31.052499771118164,0.6074842099154987 NEE,2017-02-06,30.96500015258789,-0.2817796286135321 NEE,2017-02-07,31.082500457763672,0.3794616650953264 NEE,2017-02-08,31.575000762939453,1.5844938403363429 NEE,2017-02-09,31.162500381469727,-1.3064144782345966 NEE,2017-02-10,31.36750030517578,0.6578417046019691 NEE,2017-02-13,31.5,0.42241075487405855 NEE,2017-02-14,31.5,0.0 NEE,2017-02-15,31.322500228881836,-0.5634913368830596 NEE,2017-02-16,31.547500610351562,0.7183346789866318 NEE,2017-02-17,31.71500015258789,0.5309439384918013 NEE,2017-02-21,32.064998626708984,1.1035739316953341 NEE,2017-02-22,32.11000061035156,0.14034612683593295 NEE,2017-02-23,32.29249954223633,0.5683554295104365 NEE,2017-02-24,32.7400016784668,1.3857773246854554 NEE,2017-02-27,32.467498779296875,-0.8323240232120943 NEE,2017-02-28,32.75,0.8701046625841924 NEE,2017-03-01,32.352500915527344,-1.2137376625119267 NEE,2017-03-02,32.73500061035156,1.182287872652954 NEE,2017-03-03,32.70000076293945,-0.10691873150917575 NEE,2017-03-06,32.65999984741211,-0.1223269559451512 NEE,2017-03-07,32.662498474121094,0.007650418618054822 NEE,2017-03-08,32.36000061035156,-0.9261320410292706 NEE,2017-03-09,32.1875,-0.5330673890543203 NEE,2017-03-10,32.51499938964844,1.0174738319174814 NEE,2017-03-13,32.6150016784668,0.3075574064140829 NEE,2017-03-14,32.64250183105469,0.08431749554698165 NEE,2017-03-15,32.974998474121094,1.0186003658276155 NEE,2017-03-16,32.474998474121094,-1.5163002976100293 NEE,2017-03-17,32.557498931884766,0.25404299196323255 NEE,2017-03-20,32.47249984741211,-0.2610737533939145 NEE,2017-03-21,32.962501525878906,1.508974303701005 NEE,2017-03-22,33.102500915527344,0.424723195047938 NEE,2017-03-23,33.022499084472656,-0.2416791143933228 NEE,2017-03-24,33.20000076293945,0.5375173999179861 NEE,2017-03-27,32.775001525878906,-1.280118154500065 NEE,2017-03-28,32.814998626708984,0.12203538968105221 NEE,2017-03-29,32.63750076293945,-0.5409046813887763 NEE,2017-03-30,32.032501220703125,-1.853694456051358 NEE,2017-03-31,32.092498779296875,0.1873021347298831 NEE,2017-04-03,32.18000030517578,0.27265413790513726 NEE,2017-04-04,32.3849983215332,0.637035470520031 NEE,2017-04-05,32.65999984741211,0.8491633167572399 NEE,2017-04-06,32.439998626708984,-0.6736105992987573 NEE,2017-04-07,32.23249816894531,-0.6396438549563621 NEE,2017-04-10,32.35749816894531,0.38780735934527133 NEE,2017-04-11,32.33000183105469,-0.0849767115710276 NEE,2017-04-12,32.627498626708984,0.9201879950669678 NEE,2017-04-13,32.692501068115234,0.19922594174301977 NEE,2017-04-17,32.727500915527344,0.10705772354089316 NEE,2017-04-18,32.98500061035156,0.786799137180827 NEE,2017-04-19,32.875,-0.3334867616071602 NEE,2017-04-20,32.717498779296875,-0.47909116563688015 NEE,2017-04-21,33.255001068115234,1.6428587418744867 NEE,2017-04-24,33.1875,-0.20298020131460648 NEE,2017-04-25,33.22999954223633,0.12805888432791956 NEE,2017-04-26,33.20750045776367,-0.06770714650193854 NEE,2017-04-27,33.380001068115234,0.5194627959757669 NEE,2017-04-28,33.38999938964844,0.029953029398654962 NEE,2017-05-01,33.2599983215332,-0.3893413312117011 NEE,2017-05-02,33.505001068115234,0.7366288603310345 NEE,2017-05-03,33.34000015258789,-0.49246652818156766 NEE,2017-05-04,33.584999084472656,0.734849822325967 NEE,2017-05-05,33.58250045776367,-0.007439710516887743 NEE,2017-05-08,33.73749923706055,0.46154627316037367 NEE,2017-05-09,33.442501068115234,-0.8743925175736189 NEE,2017-05-10,33.54249954223633,0.2990161349398335 NEE,2017-05-11,33.65999984741211,0.3503027704534256 NEE,2017-05-12,33.88750076293945,0.6758791341611836 NEE,2017-05-15,34.032501220703125,0.4278877299864092 NEE,2017-05-16,33.974998474121094,-0.168964209269018 NEE,2017-05-17,34.11249923706055,0.40471160887376456 NEE,2017-05-18,34.23500061035156,0.3591099333992043 NEE,2017-05-19,34.3224983215332,0.2555796980333147 NEE,2017-05-22,34.587501525878906,0.7720976540319224 NEE,2017-05-23,34.7400016784668,0.4409111553599354 NEE,2017-05-24,35.037498474121094,0.8563522777222499 NEE,2017-05-25,35.17499923706055,0.3924388695757175 NEE,2017-05-26,35.1775016784668,0.0071142614371799695 NEE,2017-05-30,35.162498474121094,-0.04264999965840621 NEE,2017-05-31,35.36000061035156,0.5616840236077891 NEE,2017-06-01,35.474998474121094,0.32522019735448104 NEE,2017-06-02,35.6775016784668,0.5708335815530097 NEE,2017-06-05,35.462501525878906,-0.6026210986562863 NEE,2017-06-06,35.47999954223633,0.049342306956701165 NEE,2017-06-07,35.64500045776367,0.4650533192113615 NEE,2017-06-08,35.36249923706055,-0.7925409372286696 NEE,2017-06-09,35.060001373291016,-0.8554199230706772 NEE,2017-06-12,34.85499954223633,-0.584717122147238 NEE,2017-06-13,34.98749923706055,0.38014544990498944 NEE,2017-06-14,35.287498474121094,0.8574469270520746 NEE,2017-06-15,35.467498779296875,0.5100965298171722 NEE,2017-06-16,35.709999084472656,0.6837254205174892 NEE,2017-06-19,35.59749984741211,-0.3150356761265294 NEE,2017-06-20,35.4900016784668,-0.3019823566433044 NEE,2017-06-21,35.26499938964844,-0.6339878224206341 NEE,2017-06-22,35.397499084472656,0.3757257822698534 NEE,2017-06-23,35.78499984741211,1.0947122620576177 NEE,2017-06-26,36.057498931884766,0.7614896901902979 NEE,2017-06-27,35.567501068115234,-1.358934696760783 NEE,2017-06-28,35.255001068115234,-0.8786110652011514 NEE,2017-06-29,34.99250030517578,-0.7445773790568988 NEE,2017-06-30,35.032501220703125,0.1143128246866798 NEE,2017-07-03,34.904998779296875,-0.363954719084969 NEE,2017-07-05,34.70500183105469,-0.5729750902063069 NEE,2017-07-06,34.89250183105469,0.5402679444097336 NEE,2017-07-07,35.119998931884766,0.6519942362734232 NEE,2017-07-10,35.25749969482422,0.391516990664309 NEE,2017-07-11,35.1875,-0.19853845403137171 NEE,2017-07-12,35.19499969482422,0.02131351992673558 NEE,2017-07-13,35.14500045776367,-0.1420634678053423 NEE,2017-07-14,35.415000915527344,0.7682471311620809 NEE,2017-07-17,35.24250030517578,-0.4870834558581949 NEE,2017-07-18,35.372501373291016,0.3688758373824541 NEE,2017-07-19,35.45000076293945,0.21909502195103236 NEE,2017-07-20,35.869998931884766,1.184762087182789 NEE,2017-07-21,36.092498779296875,0.620295104648938 NEE,2017-07-24,35.787498474121094,-0.8450517849729278 NEE,2017-07-25,35.77750015258789,-0.027938028528129433 NEE,2017-07-26,36.372501373291016,1.6630597950261894 NEE,2017-07-27,36.162498474121094,-0.5773672176534239 NEE,2017-07-28,36.279998779296875,0.3249230836742889 NEE,2017-07-31,36.522499084472656,0.6684132120593267 NEE,2017-08-01,36.64250183105469,0.32857211195893576 NEE,2017-08-02,36.685001373291016,0.11598428085581869 NEE,2017-08-03,36.8849983215332,0.5451736152524589 NEE,2017-08-04,36.6875,-0.5354434879231262 NEE,2017-08-07,36.772499084472656,0.23168404626277006 NEE,2017-08-08,36.837501525878906,0.17676916996294256 NEE,2017-08-09,36.810001373291016,-0.07465259979310135 NEE,2017-08-10,36.93000030517578,0.3259954561475098 NEE,2017-08-11,36.79499816894531,-0.365562239682804 NEE,2017-08-14,37.01499938964844,0.5979106716977656 NEE,2017-08-15,37.26250076293945,0.6686515665869086 NEE,2017-08-16,37.494998931884766,0.6239467673531784 NEE,2017-08-17,37.15250015258789,-0.9134518977292783 NEE,2017-08-18,37.48249816894531,0.8882255972063824 NEE,2017-08-21,37.61249923706055,0.34683138655613455 NEE,2017-08-22,37.709999084472656,0.2592219325751266 NEE,2017-08-23,37.40999984741211,-0.795542944428429 NEE,2017-08-24,37.32749938964844,-0.22053049478795161 NEE,2017-08-25,37.525001525878906,0.5291062606921804 NEE,2017-08-28,37.720001220703125,0.5196527298999332 NEE,2017-08-29,37.68000030517578,-0.10604696244120859 NEE,2017-08-30,37.654998779296875,-0.06635224436415399 NEE,2017-08-31,37.627498626708984,-0.07303187751797058 NEE,2017-09-01,37.540000915527344,-0.23253661384637914 NEE,2017-09-05,37.564998626708984,0.06658953269045309 NEE,2017-09-06,37.0625,-1.3376777454523925 NEE,2017-09-07,37.372501373291016,0.8364286631798112 NEE,2017-09-08,37.064998626708984,-0.8228048305104707 NEE,2017-09-11,37.849998474121094,2.1179006515501086 NEE,2017-09-12,37.282501220703125,-1.499332301970846 NEE,2017-09-13,37.04499816894531,-0.6370362609307123 NEE,2017-09-14,37.38750076293945,0.9245582694650034 NEE,2017-09-15,37.522499084472656,0.36107875300137593 NEE,2017-09-18,37.07500076293945,-1.1926133185472865 NEE,2017-09-19,36.97999954223633,-0.2562406439599818 NEE,2017-09-20,36.685001373291016,-0.7977235602947608 NEE,2017-09-21,36.69499969482422,0.0272545213545472 NEE,2017-09-22,36.59000015258789,-0.2861412811270281 NEE,2017-09-25,36.70500183105469,0.3142981087379537 NEE,2017-09-26,36.92499923706055,0.5993662853320592 NEE,2017-09-27,36.5625,-0.9817176561962349 NEE,2017-09-28,36.747501373291016,0.5059866619925302 NEE,2017-09-29,36.63750076293945,-0.29934174090953114 NEE,2017-10-02,36.685001373291016,0.12965024732147779 NEE,2017-10-03,36.72249984741211,0.10221745322980258 NEE,2017-10-04,37.14250183105469,1.1437183889652314 NEE,2017-10-05,36.939998626708984,-0.545206150266353 NEE,2017-10-06,36.86750030517578,-0.1962596757672408 NEE,2017-10-09,36.974998474121094,0.29157976010165676 NEE,2017-10-10,37.25749969482422,0.7640330827892949 NEE,2017-10-11,37.467498779296875,0.5636424510306881 NEE,2017-10-12,37.67499923706055,0.5538145446696507 NEE,2017-10-13,37.63750076293945,-0.09953145290101384 NEE,2017-10-16,37.880001068115234,0.6443050156363261 NEE,2017-10-17,38.16749954223633,0.7589716631847931 NEE,2017-10-18,38.1349983215332,-0.0851541785365284 NEE,2017-10-19,38.467498779296875,0.8719036905684652 NEE,2017-10-20,38.540000915527344,0.1884763463474437 NEE,2017-10-23,38.595001220703125,0.14270966234881666 NEE,2017-10-24,38.55500030517578,-0.10364273678500346 NEE,2017-10-25,38.46500015258789,-0.2334331523161981 NEE,2017-10-26,38.34749984741211,-0.3054732996481624 NEE,2017-10-27,38.959999084472656,1.5972338209732984 NEE,2017-10-30,38.84000015258789,-0.3080054792213516 NEE,2017-10-31,38.76750183105469,-0.18665891155609238 NEE,2017-11-01,38.345001220703125,-1.0898319220897457 NEE,2017-11-02,37.46500015258789,-2.2949564222209617 NEE,2017-11-03,38.162498474121094,1.8617331341049592 NEE,2017-11-06,37.96500015258789,-0.5175193696165703 NEE,2017-11-07,38.872501373291016,2.390362747413999 NEE,2017-11-08,38.72999954223633,-0.3665877574644538 NEE,2017-11-09,38.8125,0.21301435254008627 NEE,2017-11-10,38.790000915527344,-0.057968655646134515 NEE,2017-11-13,39.19499969482422,1.044080355086452 NEE,2017-11-14,39.599998474121094,1.0332919567552779 NEE,2017-11-15,39.34000015258789,-0.6565614433119538 NEE,2017-11-16,39.3224983215332,-0.044488640027462445 NEE,2017-11-17,39.0099983215332,-0.794710441449431 NEE,2017-11-20,38.97999954223633,-0.07690023221640363 NEE,2017-11-21,39.0525016784668,0.18599829933787504 NEE,2017-11-22,38.79499816894531,-0.6593777567480918 NEE,2017-11-24,39.00749969482422,0.5477549578775553 NEE,2017-11-27,39.25,0.621676106064184 NEE,2017-11-28,39.4474983215332,0.5031804370272619 NEE,2017-11-29,39.442501068115234,-0.01266811237873311 NEE,2017-11-30,39.5099983215332,0.17112822866227617 NEE,2017-12-01,39.36750030517578,-0.36066317998236785 NEE,2017-12-04,38.99250030517578,-0.9525623854524934 NEE,2017-12-05,38.90999984741211,-0.21158032215934375 NEE,2017-12-06,39.44499969482422,1.3749674878184015 NEE,2017-12-07,39.54499816894531,0.25351368968120624 NEE,2017-12-08,39.75749969482422,0.5373663818899477 NEE,2017-12-11,39.8125,0.13833944689167765 NEE,2017-12-12,39.26750183105469,-1.368912198292782 NEE,2017-12-13,39.11750030517578,-0.38199915676906393 NEE,2017-12-14,39.494998931884766,0.9650377037487612 NEE,2017-12-15,39.60749816894531,0.28484425902775 NEE,2017-12-18,39.087501525878906,-1.3128742463065168 NEE,2017-12-19,38.525001525878906,-1.4390789332686893 NEE,2017-12-20,38.40999984741211,-0.2985118076881732 NEE,2017-12-21,38.619998931884766,0.5467302403199703 NEE,2017-12-22,38.6349983215332,0.03883839995668659 NEE,2017-12-26,38.5,-0.34941976808100517 NEE,2017-12-27,38.8224983215332,0.8376579780083215 NEE,2017-12-28,39.087501525878906,0.6826021400037519 NEE,2017-12-29,39.04750061035156,-0.10233684417220168 NEE,2018-01-02,38.772499084472656,-0.7042743365909598 NEE,2018-01-03,37.95000076293945,-2.1213446152677617 NEE,2018-01-04,37.755001068115234,-0.5138331776125993 NEE,2018-01-05,37.9275016784668,0.45689473042351825 NEE,2018-01-08,38.2400016784668,0.823940376166199 NEE,2018-01-09,37.959999084472656,-0.7322243245397431 NEE,2018-01-10,37.647499084472656,-0.8232350040488501 NEE,2018-01-11,37.625,-0.05976249424211044 NEE,2018-01-12,37.58000183105469,-0.11959646231312071 NEE,2018-01-16,37.6349983215332,0.1463450979213965 NEE,2018-01-17,37.970001220703125,0.8901366124898891 NEE,2018-01-18,37.69499969482422,-0.7242599869313748 NEE,2018-01-19,37.540000915527344,-0.4111918836761763 NEE,2018-01-22,37.505001068115234,-0.09323347511596136 NEE,2018-01-23,38.18000030517578,1.7997579465059532 NEE,2018-01-24,37.712501525878906,-1.2244598626509173 NEE,2018-01-25,38.272499084472656,1.4849122596905184 NEE,2018-01-26,39.42250061035156,3.004772495625896 NEE,2018-01-29,38.91999816894531,-1.2746589729883961 NEE,2018-01-30,38.775001525878906,-0.3725504878931418 NEE,2018-01-31,39.60499954223633,2.1405492809677185 NEE,2018-02-01,39.084999084472656,-1.312966705653218 NEE,2018-02-02,38.97999954223633,-0.2686440954223879 NEE,2018-02-05,38.5724983215332,-1.0454110453787524 NEE,2018-02-06,37.38999938964844,-3.065652947931119 NEE,2018-02-07,37.022499084472656,-0.9828839560706792 NEE,2018-02-08,36.3224983215332,-1.8907442237821148 NEE,2018-02-09,37.025001525878906,1.934071819969585 NEE,2018-02-12,37.5,1.2829127739240942 NEE,2018-02-13,37.76750183105469,0.7133382161458313 NEE,2018-02-14,37.52000045776367,-0.6553289502656656 NEE,2018-02-15,38.60749816894531,2.8984480221577735 NEE,2018-02-16,39.01250076293945,1.0490257416366555 NEE,2018-02-20,38.45249938964844,-1.4354408518794548 NEE,2018-02-21,37.939998626708984,-1.3328152163690543 NEE,2018-02-22,38.07749938964844,0.36241636245779585 NEE,2018-02-23,39.064998626708984,2.593393087490936 NEE,2018-02-26,38.662498474121094,-1.0303344854406316 NEE,2018-02-27,37.91999816894531,-1.9204664325374043 NEE,2018-02-28,38.037498474121094,0.3098636889492523 NEE,2018-03-01,38.307498931884766,0.7098270617016622 NEE,2018-03-02,38.212501525878906,-0.24798644822721094 NEE,2018-03-05,38.755001068115234,1.4196912543632534 NEE,2018-03-06,38.314998626708984,-1.1353436441219777 NEE,2018-03-07,38.26250076293945,-0.13701648349514484 NEE,2018-03-08,38.57749938964844,0.8232567668815083 NEE,2018-03-09,38.70249938964844,0.32402307556913534 NEE,2018-03-12,38.59749984741211,-0.27129912510097665 NEE,2018-03-13,38.66749954223633,0.1813581063564884 NEE,2018-03-14,39.502498626708984,2.159433876919281 NEE,2018-03-15,39.53499984741211,0.08227636689581708 NEE,2018-03-16,40.2599983215332,1.833814283342039 NEE,2018-03-19,39.98249816894531,-0.6892701543891211 NEE,2018-03-20,40.10499954223633,0.30638749178049096 NEE,2018-03-21,40.02000045776367,-0.21194136751738757 NEE,2018-03-22,40.47249984741211,1.1306831196216338 NEE,2018-03-23,39.872501373291016,-1.4824843446369362 NEE,2018-03-26,40.35749816894531,1.216369123957639 NEE,2018-03-27,40.647499084472656,0.718580012847525 NEE,2018-03-28,40.567501068115234,-0.19680919652934614 NEE,2018-03-29,40.83250045776367,0.6532307454764963 NEE,2018-04-02,40.592498779296875,-0.5877712013131586 NEE,2018-04-03,40.5,-0.2278716070173381 NEE,2018-04-04,40.58250045776367,0.203704833984375 NEE,2018-04-05,41.0,1.0287674182886786 NEE,2018-04-06,40.6875,-0.7621951219512146 NEE,2018-04-09,40.532501220703125,-0.3809493807603648 NEE,2018-04-10,40.45000076293945,-0.2035414920842138 NEE,2018-04-11,40.2599983215332,-0.4697217251484753 NEE,2018-04-12,39.76750183105469,-1.2232898932216352 NEE,2018-04-13,40.05500030517578,0.7229482891394134 NEE,2018-04-16,40.529998779296875,1.1858656110401267 NEE,2018-04-17,40.80500030517578,0.6785135311165646 NEE,2018-04-18,40.71500015258789,-0.22056157802914367 NEE,2018-04-19,40.6349983215332,-0.19649227742812858 NEE,2018-04-20,40.1974983215332,-1.0766580978746165 NEE,2018-04-23,40.282501220703125,0.21146315745819155 NEE,2018-04-24,40.54249954223633,0.6454373826210613 NEE,2018-04-25,40.08250045776367,-1.1346095817142188 NEE,2018-04-26,40.8025016784668,1.7962981662329458 NEE,2018-04-27,40.9900016784668,0.45953064710968494 NEE,2018-04-30,40.977500915527344,-0.03049710277523987 NEE,2018-05-01,40.80500030517578,-0.42096420352026875 NEE,2018-05-02,40.86249923706055,0.14091148500119388 NEE,2018-05-03,40.76499938964844,-0.23860470904256692 NEE,2018-05-04,41.022499084472656,0.631668585010714 NEE,2018-05-07,40.837501525878906,-0.4509660862269893 NEE,2018-05-08,39.977500915527344,-2.1059089763524774 NEE,2018-05-09,39.5724983215332,-1.0130763172263135 NEE,2018-05-10,40.057498931884766,1.2256001792225746 NEE,2018-05-11,40.185001373291016,0.3182985578382258 NEE,2018-05-14,40.04999923706055,-0.33595155310905955 NEE,2018-05-15,39.712501525878906,-0.8426909303641983 NEE,2018-05-16,39.29249954223633,-1.0576064652308093 NEE,2018-05-17,39.10499954223633,-0.4771903090523777 NEE,2018-05-18,39.11249923706055,0.019178352926751963 NEE,2018-05-21,40.05500030517578,2.409718341962108 NEE,2018-05-22,39.85749816894531,-0.4930773554505441 NEE,2018-05-23,40.06999969482422,0.5331531973687076 NEE,2018-05-24,40.29999923706055,0.5739943698228611 NEE,2018-05-25,40.60499954223633,0.756824592927785 NEE,2018-05-29,40.932498931884766,0.8065494233235437 NEE,2018-05-30,41.317501068115234,0.9405781378535982 NEE,2018-05-31,41.45249938964844,0.3267339941751324 NEE,2018-06-01,40.77000045776367,-1.646460266410854 NEE,2018-06-04,40.29249954223633,-1.1712065493401647 NEE,2018-06-05,39.82500076293945,-1.160262541684276 NEE,2018-06-06,39.032501220703125,-1.989954870192534 NEE,2018-06-07,39.095001220703125,0.16012296943668236 NEE,2018-06-08,39.20000076293945,0.2685753650283118 NEE,2018-06-11,38.849998474121094,-0.8928629643019326 NEE,2018-06-12,39.352500915527344,1.2934426284237244 NEE,2018-06-13,39.28499984741211,-0.17152929685493312 NEE,2018-06-14,39.70500183105469,1.0691154009772719 NEE,2018-06-15,39.8849983215332,0.4533345477338191 NEE,2018-06-18,40.102500915527344,0.5453243152744758 NEE,2018-06-19,40.75,1.6146102354976932 NEE,2018-06-20,40.67499923706055,-0.18405095199865995 NEE,2018-06-21,40.842498779296875,0.4117997427857567 NEE,2018-06-22,41.07500076293945,0.5692648358734509 NEE,2018-06-25,41.599998474121094,1.2781441300795393 NEE,2018-06-26,41.692501068115234,0.22236201294980606 NEE,2018-06-27,42.02000045776367,0.7855114978911448 NEE,2018-06-28,41.70249938964844,-0.7555951086539614 NEE,2018-06-29,41.75749969482422,0.1318873112661212 NEE,2018-07-02,42.252498626708984,1.1854132443330112 NEE,2018-07-03,42.13999938964844,-0.2662546375173047 NEE,2018-07-05,42.1349983215332,-0.011867746055216344 NEE,2018-07-06,42.57749938964844,1.0501983760352829 NEE,2018-07-09,41.33000183105469,-2.929945573311532 NEE,2018-07-10,41.86000061035156,1.2823584703996804 NEE,2018-07-11,42.102500915527344,0.5793127129477771 NEE,2018-07-12,42.122501373291016,0.04750420361916419 NEE,2018-07-13,42.380001068115234,0.6113114996240343 NEE,2018-07-16,42.375,-0.011800537964112845 NEE,2018-07-17,42.5525016784668,0.4188830170307911 NEE,2018-07-18,42.35499954223633,-0.4641375440692652 NEE,2018-07-19,42.5625,0.48990782671771704 NEE,2018-07-20,42.49250030517578,-0.16446330648861585 NEE,2018-07-23,42.20750045776367,-0.6707062313708878 NEE,2018-07-24,42.5525016784668,0.8173931575227167 NEE,2018-07-25,41.9375,-1.4452773731468138 NEE,2018-07-26,42.040000915527344,0.24441350945416662 NEE,2018-07-27,41.744998931884766,-0.7017173577977265 NEE,2018-07-30,41.557498931884766,-0.4491555989879048 NEE,2018-07-31,41.8849983215332,0.7880632811546828 NEE,2018-08-01,41.974998474121094,0.21487443283869645 NEE,2018-08-02,42.36249923706055,0.92317040387353 NEE,2018-08-03,42.787498474121094,1.0032440123096897 NEE,2018-08-06,42.752498626708984,-0.08179923730123884 NEE,2018-08-07,42.657501220703125,-0.22220316720040767 NEE,2018-08-08,42.52000045776367,-0.322336655933142 NEE,2018-08-09,42.712501525878906,0.4527306350959437 NEE,2018-08-10,42.73249816894531,0.046816838986329934 NEE,2018-08-13,42.82500076293945,0.2164689591243274 NEE,2018-08-14,42.98500061035156,0.3736131805292864 NEE,2018-08-15,43.192501068115234,0.4827275905951778 NEE,2018-08-16,43.6974983215332,1.1691780770499483 NEE,2018-08-17,43.79249954223633,0.21740654351443123 NEE,2018-08-20,43.57500076293945,-0.4966576047734095 NEE,2018-08-21,43.157501220703125,-0.9581171197394767 NEE,2018-08-22,42.9275016784668,-0.5329306278881507 NEE,2018-08-23,42.907501220703125,-0.04659124566223083 NEE,2018-08-24,43.17499923706055,0.623429490758487 NEE,2018-08-27,42.8650016784668,-0.7180024645551231 NEE,2018-08-28,42.63999938964844,-0.524909086685954 NEE,2018-08-29,42.63249969482422,-0.017588402747581444 NEE,2018-08-30,42.70750045776367,0.175923915970988 NEE,2018-08-31,42.525001525878906,-0.4273229056456995 NEE,2018-09-04,42.50749969482422,-0.041156567728839466 NEE,2018-09-05,42.904998779296875,0.9351269477773094 NEE,2018-09-06,43.45500183105469,1.2819090255357546 NEE,2018-09-07,43.025001525878906,-0.9895300588124378 NEE,2018-09-10,43.00749969482422,-0.040678281078410095 NEE,2018-09-11,43.037498474121094,0.06975243738822634 NEE,2018-09-12,43.125,0.20331461860294553 NEE,2018-09-13,43.650001525878906,1.2173948426177583 NEE,2018-09-14,43.412498474121094,-0.5441077742391442 NEE,2018-09-17,43.46500015258789,0.12093678160010057 NEE,2018-09-18,43.36000061035156,-0.24157262594666218 NEE,2018-09-19,42.29249954223633,-2.461948923175028 NEE,2018-09-20,42.317501068115234,0.05911574427974742 NEE,2018-09-21,42.689998626708984,0.8802446959100152 NEE,2018-09-24,42.20249938964844,-1.141951868687907 NEE,2018-09-25,41.712501525878906,-1.161063612004265 NEE,2018-09-26,41.11249923706055,-1.4384231749949405 NEE,2018-09-27,41.397499084472656,0.6932194653717305 NEE,2018-09-28,41.900001525878906,1.213847339861962 NEE,2018-10-01,41.747501373291016,-0.3639621647595903 NEE,2018-10-02,42.334999084472656,1.4072643675808294 NEE,2018-10-03,42.060001373291016,-0.6495753327711795 NEE,2018-10-04,42.3125,0.6003295731448199 NEE,2018-10-05,43.092498779296875,1.843423998338256 NEE,2018-10-08,43.33000183105469,0.5511470870468882 NEE,2018-10-09,43.432498931884766,0.23654995730144623 NEE,2018-10-10,43.1875,-0.5640912632473571 NEE,2018-10-11,42.272499084472656,-2.1186707161269913 NEE,2018-10-12,42.34000015258789,0.15968080803632212 NEE,2018-10-15,42.40999984741211,0.1653275733867421 NEE,2018-10-16,42.8224983215332,0.9726443659637596 NEE,2018-10-17,42.70500183105469,-0.27438027925482666 NEE,2018-10-18,42.89250183105469,0.43905863941129386 NEE,2018-10-19,43.3650016784668,1.10159078449934 NEE,2018-10-22,43.165000915527344,-0.4612031712171394 NEE,2018-10-23,42.657501220703125,-1.175720338376407 NEE,2018-10-24,43.900001525878906,2.912735790001575 NEE,2018-10-25,43.29999923706055,-1.3667477630146752 NEE,2018-10-26,42.47249984741211,-1.9110840744315238 NEE,2018-10-29,43.19499969482422,1.7011003590741813 NEE,2018-10-30,43.38750076293945,0.4456559080339595 NEE,2018-10-31,43.125,-0.6050147123562222 NEE,2018-11-01,42.61750030517578,-1.176810886548918 NEE,2018-11-02,42.037498474121094,-1.360947561216419 NEE,2018-11-05,42.6775016784668,1.5224578711307002 NEE,2018-11-06,42.8650016784668,0.43934155614973047 NEE,2018-11-07,43.3849983215332,1.2131030507520624 NEE,2018-11-08,43.4900016784668,0.24202687794383504 NEE,2018-11-09,44.13999938964844,1.4945911384121047 NEE,2018-11-12,44.622501373291016,1.0931173319312038 NEE,2018-11-13,44.665000915527344,0.09524240221496783 NEE,2018-11-14,44.20500183105469,-1.0298871040943847 NEE,2018-11-15,44.79499816894531,1.3346823061912927 NEE,2018-11-16,45.09749984741211,0.6753023570308159 NEE,2018-11-19,45.502498626708984,0.8980515120953436 NEE,2018-11-20,44.692501068115234,-1.7801166596119633 NEE,2018-11-21,44.04499816894531,-1.4487953989933855 NEE,2018-11-23,44.33250045776367,0.6527467380417873 NEE,2018-11-26,44.25749969482422,-0.16917783153447274 NEE,2018-11-27,44.5,0.5479304227485438 NEE,2018-11-28,44.51250076293945,0.02809160211112438 NEE,2018-11-29,44.279998779296875,-0.522329636972807 NEE,2018-11-30,45.4275016784668,2.5914700334328744 NEE,2018-12-03,45.622501373291016,0.4292547193204932 NEE,2018-12-04,45.54249954223633,-0.1753560822982947 NEE,2018-12-06,45.665000915527344,0.26898254272891275 NEE,2018-12-07,45.71500015258789,0.10949137426501387 NEE,2018-12-10,45.65250015258789,-0.13671661334657692 NEE,2018-12-11,45.744998931884766,0.2026149257712273 NEE,2018-12-12,45.32749938964844,-0.9126670717776064 NEE,2018-12-13,45.54999923706055,0.4908716571797589 NEE,2018-12-14,45.310001373291016,-0.5268888425672302 NEE,2018-12-17,43.912498474121094,-3.0843144047965287 NEE,2018-12-18,44.0,0.19926337357112356 NEE,2018-12-19,43.630001068115234,-0.8409066633744633 NEE,2018-12-20,43.727500915527344,0.22346973418563287 NEE,2018-12-21,43.52750015258789,-0.45737981533821026 NEE,2018-12-24,42.02000045776367,-3.463327068036526 NEE,2018-12-26,42.584999084472656,1.3445945277342108 NEE,2018-12-27,43.040000915527344,1.0684556553638425 NEE,2018-12-28,43.18000030517578,0.3252773853867019 NEE,2018-12-31,43.45500183105469,0.6368724500586564 NEE,2019-01-02,42.45750045776367,-2.295481144309053 NEE,2019-01-03,42.352500915527344,-0.24730504882354287 NEE,2019-01-04,43.13249969482422,1.8416829288371739 NEE,2019-01-07,43.06999969482422,-0.14490233685088283 NEE,2019-01-08,43.3849983215332,0.7313643578846785 NEE,2019-01-09,43.1974983215332,-0.43217703642721705 NEE,2019-01-10,43.84749984741211,1.50472029894122 NEE,2019-01-11,43.9275016784668,0.18245471539561908 NEE,2019-01-14,42.807498931884766,-2.549661837770878 NEE,2019-01-15,43.68000030517578,2.038197500581229 NEE,2019-01-16,43.66999816894531,-0.02289866337130686 NEE,2019-01-17,43.872501373291016,0.4637124177616858 NEE,2019-01-18,44.022499084472656,0.34189459567253166 NEE,2019-01-22,44.345001220703125,0.732584798540481 NEE,2019-01-23,44.845001220703125,1.1275228012995742 NEE,2019-01-24,45.06999969482422,0.5017247586052598 NEE,2019-01-25,43.54999923706055,-3.3725326559925106 NEE,2019-01-28,43.11750030517578,-0.9931089310254548 NEE,2019-01-29,43.21500015258789,0.2261259273427907 NEE,2019-01-30,43.397499084472656,0.4223045961827543 NEE,2019-01-31,44.744998931884766,3.1050172840356938 NEE,2019-02-01,44.45500183105469,-0.6481106442119744 NEE,2019-02-04,44.525001525878906,0.1574619096637253 NEE,2019-02-05,44.54249954223633,0.03929930546380245 NEE,2019-02-06,44.525001525878906,-0.039283867176853615 NEE,2019-02-07,45.337501525878906,1.8248174557113916 NEE,2019-02-08,45.752498626708984,0.9153506189422345 NEE,2019-02-11,45.752498626708984,0.0 NEE,2019-02-12,45.817501068115234,0.1420740797930975 NEE,2019-02-13,45.712501525878906,-0.22916907249094232 NEE,2019-02-14,45.65250015258789,-0.13125812696347383 NEE,2019-02-15,46.0099983215332,0.7830856311273671 NEE,2019-02-19,46.342498779296875,0.7226700062887392 NEE,2019-02-20,46.40999984741211,0.145656945338013 NEE,2019-02-21,46.63999938964844,0.49558186380633806 NEE,2019-02-22,47.032501220703125,0.84155625255391 NEE,2019-02-25,46.970001220703125,-0.1328868301235242 NEE,2019-02-26,47.057498931884766,0.18628424293731793 NEE,2019-02-27,46.70249938964844,-0.7543952617417804 NEE,2019-02-28,46.93000030517578,0.48712792355984913 NEE,2019-03-01,46.88999938964844,-0.08523527651230767 NEE,2019-03-04,47.060001373291016,0.3625548855948679 NEE,2019-03-05,47.08000183105469,0.042499909009818815 NEE,2019-03-06,46.89250183105469,-0.3982582682830804 NEE,2019-03-07,46.98249816894531,0.19192052967202944 NEE,2019-03-08,47.17499923706055,0.4097293154208481 NEE,2019-03-11,47.375,0.4239549892400163 NEE,2019-03-12,47.72249984741211,0.7335089127432415 NEE,2019-03-13,47.74250030517578,0.041909912153847984 NEE,2019-03-14,47.744998931884766,0.005233548081928774 NEE,2019-03-15,47.810001373291016,0.13614502641206006 NEE,2019-03-18,47.717498779296875,-0.193479588657397 NEE,2019-03-19,47.125,-1.24168029434506 NEE,2019-03-20,47.467498779296875,0.7267878605769162 NEE,2019-03-21,47.977500915527344,1.0744238675851836 NEE,2019-03-22,48.48249816894531,1.0525709838599129 NEE,2019-03-25,48.40250015258789,-0.16500390734539572 NEE,2019-03-26,48.75,0.7179378055196084 NEE,2019-03-27,48.47999954223633,-0.5538470928485584 NEE,2019-03-28,47.97999954223633,-1.0313531450518942 NEE,2019-03-29,48.33000183105469,0.7294753900742634 NEE,2019-04-01,47.622501373291016,-1.4638949533601342 NEE,2019-04-02,47.369998931884766,-0.5302166709534983 NEE,2019-04-03,47.32749938964844,-0.08971826724640808 NEE,2019-04-04,47.099998474121094,-0.48069498380702846 NEE,2019-04-05,47.52000045776367,0.8917239856671033 NEE,2019-04-08,47.15999984741211,-0.7575770346878175 NEE,2019-04-09,47.4275016784668,0.5672218658189232 NEE,2019-04-10,47.154998779296875,-0.5745672648273747 NEE,2019-04-11,47.5099983215332,0.7528354393515402 NEE,2019-04-12,47.712501525878906,0.4262328173013641 NEE,2019-04-15,47.790000915527344,0.16242994429123137 NEE,2019-04-16,47.380001068115234,-0.8579197312358677 NEE,2019-04-17,47.412498474121094,0.06858886718710266 NEE,2019-04-18,47.34000015258789,-0.15290972605624953 NEE,2019-04-22,47.595001220703125,0.5386587817771682 NEE,2019-04-23,47.4474983215332,-0.30991258616831496 NEE,2019-04-24,47.51499938964844,0.14226475684304685 NEE,2019-04-25,47.619998931884766,0.22098188695169885 NEE,2019-04-26,47.9275016784668,0.6457428674492061 NEE,2019-04-29,47.942501068115234,0.0312959973358673 NEE,2019-04-30,48.61000061035156,1.3922918649737603 NEE,2019-05-01,48.317501068115234,-0.6017270902359151 NEE,2019-05-02,47.93000030517578,-0.801988419047539 NEE,2019-05-03,48.102500915527344,0.3599011250849715 NEE,2019-05-06,47.724998474121094,-0.784787556200417 NEE,2019-05-07,47.4375,-0.6024064605826829 NEE,2019-05-08,46.970001220703125,-0.9855046730895878 NEE,2019-05-09,47.15250015258789,0.3885435962141859 NEE,2019-05-10,47.939998626708984,1.6701096899903733 NEE,2019-05-13,48.73249816894531,1.653107144218402 NEE,2019-05-14,48.724998474121094,-0.015389514402108784 NEE,2019-05-15,48.71500015258789,-0.020519901172522115 NEE,2019-05-16,49.27750015258789,1.1546751477740091 NEE,2019-05-17,49.744998931884766,0.9487063626386627 NEE,2019-05-20,49.837501525878906,0.1859535550916558 NEE,2019-05-21,49.724998474121094,-0.2257397508167447 NEE,2019-05-22,50.48249816894531,1.5233780152219767 NEE,2019-05-23,50.88249969482422,0.792356837294883 NEE,2019-05-24,50.842498779296875,-0.07861428932787184 NEE,2019-05-28,50.29249954223633,-1.0817706648291403 NEE,2019-05-29,49.68000030517578,-1.2178739228225544 NEE,2019-05-30,49.73500061035156,0.11070914822448596 NEE,2019-05-31,49.5525016784668,-0.36694265536367787 NEE,2019-06-03,49.89500045776367,0.6911836288695516 NEE,2019-06-04,49.845001220703125,-0.10020891191868664 NEE,2019-06-05,51.162498474121094,2.6431883261159417 NEE,2019-06-06,51.439998626708984,0.542389759812556 NEE,2019-06-07,51.09749984741211,-0.6658219059886172 NEE,2019-06-10,50.85499954223633,-0.474583503889503 NEE,2019-06-11,50.49250030517578,-0.7128094392361173 NEE,2019-06-12,51.13750076293945,1.277418337110059 NEE,2019-06-13,51.192501068115234,0.10755376065549882 NEE,2019-06-14,51.7400016784668,1.069493771408192 NEE,2019-06-17,51.592498779296875,-0.28508483646089156 NEE,2019-06-18,51.35499954223633,-0.46033675956755893 NEE,2019-06-19,51.560001373291016,0.39918573241557453 NEE,2019-06-20,51.595001220703125,0.06788178138070755 NEE,2019-06-21,51.88750076293945,0.5669144981412577 NEE,2019-06-24,52.04999923706055,0.3131746022293713 NEE,2019-06-25,51.55500030517578,-0.9510066073782353 NEE,2019-06-26,50.76750183105469,-1.527491939597625 NEE,2019-06-27,51.13750076293945,0.7288105944547985 NEE,2019-06-28,51.21500015258789,0.15155099191825894 NEE,2019-07-01,51.005001068115234,-0.41003433339255047 NEE,2019-07-02,51.915000915527344,1.7841384733956467 NEE,2019-07-03,52.182498931884766,0.515261507541287 NEE,2019-07-05,52.02750015258789,-0.2970321131979481 NEE,2019-07-08,52.282501220703125,0.4901274659888655 NEE,2019-07-09,52.040000915527344,-0.4638269009971441 NEE,2019-07-10,52.369998931884766,0.6341237712372161 NEE,2019-07-11,52.599998474121094,0.4391818730710373 NEE,2019-07-12,52.182498931884766,-0.7937253884935713 NEE,2019-07-15,52.212501525878906,0.05749551019644805 NEE,2019-07-16,51.970001220703125,-0.4644487394567465 NEE,2019-07-17,52.477500915527344,0.9765243080695818 NEE,2019-07-18,53.09000015258789,1.1671654068406978 NEE,2019-07-19,52.432498931884766,-1.238465283129364 NEE,2019-07-22,52.34000015258789,-0.17641497388297678 NEE,2019-07-23,51.82500076293945,-0.9839499200363977 NEE,2019-07-24,52.51499938964844,1.3314010932005793 NEE,2019-07-25,51.907501220703125,-1.1568088660495301 NEE,2019-07-26,52.29249954223633,0.7417007416639976 NEE,2019-07-29,52.845001220703125,1.056560086634506 NEE,2019-07-30,52.34749984741211,-0.9414350682162675 NEE,2019-07-31,51.79249954223633,-1.060223137291283 NEE,2019-08-01,52.564998626708984,1.4915269417392851 NEE,2019-08-02,52.852500915527344,0.5469462500323763 NEE,2019-08-05,52.01250076293945,-1.5893290535682336 NEE,2019-08-06,52.849998474121094,1.6101854340723865 NEE,2019-08-07,53.217498779296875,0.6953648359246944 NEE,2019-08-08,53.80500030517578,1.1039630560530256 NEE,2019-08-09,54.119998931884766,0.5854448934529355 NEE,2019-08-12,53.86249923706055,-0.47579397617562025 NEE,2019-08-13,53.904998779296875,0.07890376948398448 NEE,2019-08-14,53.7400016784668,-0.30608868299140113 NEE,2019-08-15,54.287498474121094,1.0187881997660408 NEE,2019-08-16,54.38249969482422,0.1749964971187845 NEE,2019-08-19,54.7400016784668,0.6573842424470344 NEE,2019-08-20,54.782501220703125,0.07763891292142944 NEE,2019-08-21,55.314998626708984,0.9720209814089609 NEE,2019-08-22,55.404998779296875,0.16270479042266306 NEE,2019-08-23,55.474998474121094,0.12634183984563396 NEE,2019-08-26,55.904998779296875,0.7751245011324848 NEE,2019-08-27,56.002498626708984,0.17440273596467382 NEE,2019-08-28,55.29750061035156,-1.2588688605782883 NEE,2019-08-29,55.279998779296875,-0.03165031124645612 NEE,2019-08-30,54.77000045776367,-0.9225729609172895 NEE,2019-09-03,56.38999938964844,2.957821651168402 NEE,2019-09-04,56.029998779296875,-0.6384121550773614 NEE,2019-09-05,54.95249938964844,-1.9230758756442756 NEE,2019-09-06,55.03499984741211,0.15013049211591856 NEE,2019-09-09,54.97249984741211,-0.11356409589040606 NEE,2019-09-10,54.529998779296875,-0.8049498737432215 NEE,2019-09-11,55.01499938964844,0.88941980782824 NEE,2019-09-12,55.185001373291016,0.3090102436219766 NEE,2019-09-13,54.622501373291016,-1.0192986971134577 NEE,2019-09-16,54.57749938964844,-0.08238726259538476 NEE,2019-09-17,55.55500030517578,1.7910328000713571 NEE,2019-09-18,55.974998474121094,0.7560042599913164 NEE,2019-09-19,56.224998474121094,0.4466279710853005 NEE,2019-09-20,56.43000030517578,0.3646097583249297 NEE,2019-09-23,56.31999969482422,-0.1949328544332385 NEE,2019-09-24,57.127498626708984,1.433769418075781 NEE,2019-09-25,57.342498779296875,0.37635142051777315 NEE,2019-09-26,57.93000030517578,1.0245481769814768 NEE,2019-09-27,57.814998626708984,-0.19851834603998864 NEE,2019-09-30,58.247501373291016,0.748080527294559 NEE,2019-10-01,58.00749969482422,-0.4120377231783712 NEE,2019-10-02,57.27750015258789,-1.258457175497707 NEE,2019-10-03,57.54249954223633,0.46265879087332706 NEE,2019-10-04,58.397499084472656,1.4858574949611958 NEE,2019-10-07,58.13750076293945,-0.4452216714916357 NEE,2019-10-08,57.49250030517578,-1.1094396031809395 NEE,2019-10-09,58.34000015258789,1.4741050448554116 NEE,2019-10-10,58.0,-0.5827907982492664 NEE,2019-10-11,57.3849983215332,-1.0603477214944812 NEE,2019-10-14,57.224998474121094,-0.27881824883154716 NEE,2019-10-15,56.8849983215332,-0.5941461977349793 NEE,2019-10-16,57.477500915527344,1.0415796984736048 NEE,2019-10-17,57.772499084472656,0.5132411191274056 NEE,2019-10-18,58.119998931884766,0.6014969975662865 NEE,2019-10-21,58.20000076293945,0.13764940214202603 NEE,2019-10-22,59.060001373291016,1.4776642595839773 NEE,2019-10-23,59.0,-0.1015939246458486 NEE,2019-10-24,59.38750076293945,0.6567809541346614 NEE,2019-10-25,59.220001220703125,-0.28204511064532367 NEE,2019-10-28,58.307498931884766,-1.5408684059590172 NEE,2019-10-29,58.150001525878906,-0.27011518053595696 NEE,2019-10-30,58.8650016784668,1.2295789059776574 NEE,2019-10-31,59.584999084472656,1.223133246370467 NEE,2019-11-01,58.9275016784668,-1.1034613008447547 NEE,2019-11-04,57.400001525878906,-2.5921685275621775 NEE,2019-11-05,56.77750015258789,-1.0844971371827605 NEE,2019-11-06,56.872501373291016,0.16732195050470633 NEE,2019-11-07,55.772499084472656,-1.9341549294593752 NEE,2019-11-08,55.52000045776367,-0.45272962634604896 NEE,2019-11-11,55.55500030517578,0.06304007046746829 NEE,2019-11-12,55.80500030517578,0.45000449757301997 NEE,2019-11-13,56.977500915527344,2.1010672949370424 NEE,2019-11-14,57.467498779296875,0.8599848289169154 NEE,2019-11-15,57.85499954223633,0.6742955081926238 NEE,2019-11-18,58.040000915527344,0.3197673057727002 NEE,2019-11-19,58.165000915527344,0.21536870783638307 NEE,2019-11-20,58.80500030517578,1.1003169940251523 NEE,2019-11-21,58.78499984741211,-0.03401149164166117 NEE,2019-11-22,58.345001220703125,-0.7484879269389899 NEE,2019-11-25,58.13999938964844,-0.35136143074060433 NEE,2019-11-26,58.72999954223633,1.0147921547672745 NEE,2019-11-27,58.26750183105469,-0.7874982373344497 NEE,2019-11-29,58.45500183105469,0.3217917262759107 NEE,2019-12-02,57.8125,-1.0991391855766808 NEE,2019-12-03,58.057498931884766,0.4237819362331141 NEE,2019-12-04,58.564998626708984,0.8741328926684222 NEE,2019-12-05,58.63999938964844,0.12806414189046045 NEE,2019-12-06,58.59749984741211,-0.0724753456321281 NEE,2019-12-09,58.567501068115234,-0.0511946403429997 NEE,2019-12-10,58.61249923706055,0.0768312940191418 NEE,2019-12-11,58.94499969482422,0.5672859238075922 NEE,2019-12-12,58.474998474121094,-0.7973555401415866 NEE,2019-12-13,59.23749923706055,1.3039773968988033 NEE,2019-12-16,59.86750030517578,1.0635173264051057 NEE,2019-12-17,59.95500183105469,0.1461586427241146 NEE,2019-12-18,60.0724983215332,0.19597445899444121 NEE,2019-12-19,60.162498474121094,0.14981922693837468 NEE,2019-12-20,60.6775016784668,0.8560203073468386 NEE,2019-12-23,59.69499969482422,-1.6192195730946657 NEE,2019-12-24,60.127498626708984,0.7245145055629676 NEE,2019-12-26,60.4900016784668,0.6028906241524412 NEE,2019-12-27,60.627498626708984,0.22730524785410378 NEE,2019-12-30,60.3224983215332,-0.5030725530236757 NEE,2019-12-31,60.540000915527344,0.36056628960359216 NEE,2020-01-02,59.654998779296875,-1.4618469158355851 NEE,2020-01-03,60.08000183105469,0.7124349349669323 NEE,2020-01-06,60.380001068115234,0.49933293594788264 NEE,2020-01-07,60.32749938964844,-0.08695209926804504 NEE,2020-01-08,60.29999923706055,-0.045584771233875276 NEE,2020-01-09,60.772499084472656,0.7835818464185129 NEE,2020-01-10,60.88750076293945,0.1892330909527784 NEE,2020-01-13,61.599998474121094,1.1701871521310858 NEE,2020-01-14,61.932498931884766,0.5397734837661705 NEE,2020-01-15,62.89500045776367,1.5541138214647088 NEE,2020-01-16,63.067501068115234,0.27426760330084843 NEE,2020-01-17,63.349998474121094,0.44792864981402225 NEE,2020-01-21,64.22250366210938,1.3772773622791945 NEE,2020-01-22,64.9749984741211,1.171699589867714 NEE,2020-01-23,65.0199966430664,0.06925459023017222 NEE,2020-01-24,65.93000030517578,1.3995750678132524 NEE,2020-01-27,66.68499755859375,1.1451497799533472 NEE,2020-01-28,66.45249938964844,-0.3486513870545216 NEE,2020-01-29,66.44000244140625,-0.01880583628451893 NEE,2020-01-30,67.48249816894531,1.5690784004086078 NEE,2020-01-31,67.05000305175781,-0.6408996835071679 NEE,2020-02-03,66.70249938964844,-0.5182753859699685 NEE,2020-02-04,66.13500213623047,-0.8507885890495448 NEE,2020-02-05,66.67749786376953,0.8202853406152233 NEE,2020-02-06,67.0824966430664,0.6073994859920218 NEE,2020-02-07,67.38500213623047,0.45094548995938677 NEE,2020-02-10,67.93499755859375,0.8161985678228012 NEE,2020-02-11,68.0374984741211,0.15088087025973973 NEE,2020-02-12,67.56500244140625,-0.6944641459658674 NEE,2020-02-13,68.86750030517578,1.9277700239840545 NEE,2020-02-14,69.62999725341797,1.1071941697655685 NEE,2020-02-18,70.51000213623047,1.2638301271357566 NEE,2020-02-19,68.6675033569336,-2.6131027137639706 NEE,2020-02-20,69.25749969482422,0.8592074985220188 NEE,2020-02-21,69.39749908447266,0.20214329172338896 NEE,2020-02-24,68.48500061035156,-1.3148866834673312 NEE,2020-02-25,67.5824966430664,-1.3178126001925472 NEE,2020-02-26,67.36750030517578,-0.3181242904151893 NEE,2020-02-27,63.962501525878906,-5.054364142757528 NEE,2020-02-28,63.189998626708984,-1.2077434133143994 NEE,2020-03-02,67.0875015258789,6.1679110363559 NEE,2020-03-03,66.2874984741211,-1.1924770390341788 NEE,2020-03-04,70.55500030517578,6.437868269717151 NEE,2020-03-05,69.04000091552734,-2.1472601276954384 NEE,2020-03-06,67.95500183105469,-1.5715513761365485 NEE,2020-03-09,65.31999969482422,-3.877569075461784 NEE,2020-03-10,63.932498931884766,-2.1241591693537565 NEE,2020-03-11,60.314998626708984,-5.658312072284167 NEE,2020-03-12,52.22249984741211,-13.417058714336626 NEE,2020-03-13,55.38999938964844,6.065392410343007 NEE,2020-03-16,50.342498779296875,-9.112656916358198 NEE,2020-03-17,55.439998626708984,10.125639312739931 NEE,2020-03-18,52.65999984741211,-5.014427936795752 NEE,2020-03-19,51.775001525878906,-1.6805892975647163 NEE,2020-03-20,47.9375,-7.411881048348768 NEE,2020-03-23,45.415000915527344,-5.262058064088981 NEE,2020-03-24,51.63249969482422,13.690407693399642 NEE,2020-03-25,52.567501068115234,1.8108776038684438 NEE,2020-03-26,57.775001525878906,9.90631160308717 NEE,2020-03-27,57.98749923706055,0.36780217320540043 NEE,2020-03-30,61.502498626708984,6.061650245130701 NEE,2020-03-31,60.154998779296875,-2.1909676476573603 NEE,2020-04-01,54.557498931884766,-9.3051283534205 NEE,2020-04-02,56.61249923706055,3.7666688272155913 NEE,2020-04-03,55.40999984741211,-2.124088153418313 NEE,2020-04-06,58.627498626708984,5.806711402557685 NEE,2020-04-07,57.122501373291016,-2.567050085149525 NEE,2020-04-08,58.375,2.192653676917966 NEE,2020-04-09,61.31999969482422,5.044967357300578 NEE,2020-04-13,59.0525016784668,-3.6978115258353705 NEE,2020-04-14,60.595001220703125,2.6120816195646324 NEE,2020-04-15,59.30500030517578,-2.1288899901640734 NEE,2020-04-16,59.369998931884766,0.10960058405615758 NEE,2020-04-17,61.564998626708984,3.6971529969918704 NEE,2020-04-20,59.40250015258789,-3.512545313666149 NEE,2020-04-21,58.85499954223633,-0.9216794056566502 NEE,2020-04-22,61.79249954223633,4.99107981114153 NEE,2020-04-23,60.28499984741211,-2.4396159825090358 NEE,2020-04-24,59.92499923706055,-0.597164487455859 NEE,2020-04-27,60.900001525878906,1.6270376324266422 NEE,2020-04-28,59.82500076293945,-1.7651900427008038 NEE,2020-04-29,58.782501220703125,-1.7425817449920333 NEE,2020-04-30,57.779998779296875,-1.705443661953554 NEE,2020-05-01,56.76250076293945,-1.7609865660329516 NEE,2020-05-04,57.522499084472656,1.3389091588956292 NEE,2020-05-05,57.525001525878906,0.0043503697615410175 NEE,2020-05-06,55.665000915527344,-3.233377767951562 NEE,2020-05-07,56.119998931884766,0.8173861652277514 NEE,2020-05-08,57.432498931884766,2.3387384621889273 NEE,2020-05-11,56.845001220703125,-1.0229360068041204 NEE,2020-05-12,56.98249816894531,0.24188045613431353 NEE,2020-05-13,57.529998779296875,0.9608224067823468 NEE,2020-05-14,58.057498931884766,0.9169131996882962 NEE,2020-05-15,56.962501525878906,-1.8860567991234922 NEE,2020-05-18,58.86249923706055,3.3355236520264953 NEE,2020-05-19,57.625,-2.102355919473775 NEE,2020-05-20,58.1974983215332,0.9934894950684559 NEE,2020-05-21,57.224998474121094,-1.6710337651271168 NEE,2020-05-22,58.462501525878906,2.162521773272652 NEE,2020-05-26,58.57749938964844,0.19670363184618456 NEE,2020-05-27,60.282501220703125,2.910677049754695 NEE,2020-05-28,62.84000015258789,4.242522921405301 NEE,2020-05-29,63.88999938964844,1.6709090300937923 NEE,2020-06-01,63.912498474121094,0.03521534620065658 NEE,2020-06-02,64.1500015258789,0.37160658310670946 NEE,2020-06-03,64.8949966430664,1.1613329687715668 NEE,2020-06-04,62.97249984741211,-2.962473064338622 NEE,2020-06-05,63.595001220703125,0.9885289210360027 NEE,2020-06-08,65.12000274658203,2.3979896164896264 NEE,2020-06-09,64.6675033569336,-0.6948700407912511 NEE,2020-06-10,64.19750213623047,-0.7267966077319277 NEE,2020-06-11,62.08250045776367,-3.294523319581266 NEE,2020-06-12,61.727500915527344,-0.5718190144062274 NEE,2020-06-15,62.14250183105469,0.6723112216955984 NEE,2020-06-16,62.04249954223633,-0.16092414349559991 NEE,2020-06-17,62.25,0.3344489008255014 NEE,2020-06-18,62.23249816894531,-0.0281153912525145 NEE,2020-06-19,60.5525016784668,-2.6995485315690737 NEE,2020-06-22,61.7599983215332,1.994131719740011 NEE,2020-06-23,60.8025016784668,-1.550350824301372 NEE,2020-06-24,60.41749954223633,-0.6332011440358554 NEE,2020-06-25,59.790000915527344,-1.0386040989172618 NEE,2020-06-26,59.05500030517578,-1.2293035609582725 NEE,2020-06-29,59.560001373291016,0.8551368478631138 NEE,2020-06-30,60.04249954223633,0.8101043616860704 NEE,2020-07-01,61.564998626708984,2.535702370954218 NEE,2020-07-02,61.599998474121094,0.056850236648786634 NEE,2020-07-06,61.7400016784668,0.22727793476249314 NEE,2020-07-07,61.68000030517578,-0.0971839515060191 NEE,2020-07-08,63.317501068115234,2.6548326116043297 NEE,2020-07-09,62.997501373291016,-0.5053890147685536 NEE,2020-07-10,64.9000015258789,3.019961285947903 NEE,2020-07-13,64.05999755859375,-1.2943050039069814 NEE,2020-07-14,65.63749694824219,2.4625342643910475 NEE,2020-07-15,64.75,-1.3521188185192545 NEE,2020-07-16,67.09500122070312,3.6216235068774028 NEE,2020-07-17,68.84500122070312,2.6082419974083226 NEE,2020-07-20,68.5824966430664,-0.38129794899005587 NEE,2020-07-21,69.0824966430664,0.7290489913224008 NEE,2020-07-22,70.1050033569336,1.480124146569639 NEE,2020-07-23,70.24250030517578,0.19613000735787534 NEE,2020-07-24,70.0625,-0.25625554955155394 NEE,2020-07-27,69.40750122070312,-0.9348778295049098 NEE,2020-07-28,70.01000213623047,0.8680631126763982 NEE,2020-07-29,70.36000061035156,0.4999263868611825 NEE,2020-07-30,70.58499908447266,0.3197817967159011 NEE,2020-07-31,70.17500305175781,-0.5808543430370849 NEE,2020-08-03,69.39749908447266,-1.107950029887006 NEE,2020-08-04,71.26249694824219,2.687413650885895 NEE,2020-08-05,70.94499969482422,-0.44553203580358636 NEE,2020-08-06,70.70249938964844,-0.3418145129592154 NEE,2020-08-07,71.94499969482422,1.7573640478085961 NEE,2020-08-10,70.91000366210938,-1.4385934215096041 NEE,2020-08-11,69.44750213623047,-2.062475603368774 NEE,2020-08-12,71.14749908447266,2.4478878231033008 NEE,2020-08-13,71.0999984741211,-0.06676356999585353 NEE,2020-08-14,70.125,-1.3713059002047223 NEE,2020-08-17,70.74749755859375,0.8876970532531114 NEE,2020-08-18,70.76249694824219,0.0212013006340106 NEE,2020-08-19,70.58499908447266,-0.2508360663125764 NEE,2020-08-20,70.52749633789062,-0.08146595923762545 NEE,2020-08-21,70.60250091552734,0.10634799408926199 NEE,2020-08-24,70.65750122070312,0.0779013554230712 NEE,2020-08-25,70.32749938964844,-0.467044298699304 NEE,2020-08-26,69.75,-0.8211572921835497 NEE,2020-08-27,69.72000122070312,-0.043009002576166466 NEE,2020-08-28,69.88749694824219,0.24024056885605383 NEE,2020-08-31,69.7925033569336,-0.1359235849853757 NEE,2020-09-01,69.28250122070312,-0.7307405691155844 NEE,2020-09-02,72.06500244140625,4.01616738956827 NEE,2020-09-03,70.14749908447266,-2.6607969083087935 NEE,2020-09-04,69.33000183105469,-1.1653975752343282 NEE,2020-09-08,69.47750091552734,0.21274928685577343 NEE,2020-09-09,70.59249877929688,1.604833002161632 NEE,2020-09-10,69.22750091552734,-1.9336301836220815 NEE,2020-09-11,69.5374984741211,0.4477953912737975 NEE,2020-09-14,70.4800033569336,1.3553908373095336 NEE,2020-09-15,73.92500305175781,4.8879107984396875 NEE,2020-09-16,70.0875015258789,-5.191073882258912 NEE,2020-09-17,69.87999725341797,-0.2960645877558066 NEE,2020-09-18,69.2300033569336,-0.9301573011332387 NEE,2020-09-21,69.05000305175781,-0.26000331712789926 NEE,2020-09-22,69.51499938964844,0.6734197209840476 NEE,2020-09-23,68.32749938964844,-1.7082644183649798 NEE,2020-09-24,69.38500213623047,1.5476971293087338 NEE,2020-09-25,70.45500183105469,1.5421195674583776 NEE,2020-09-28,71.03500366210938,0.8232230728564716 NEE,2020-09-29,70.77999877929688,-0.3589848239122784 NEE,2020-09-30,69.38999938964844,-1.9638307623918938 NEE,2020-10-01,70.69000244140625,1.87347321399709 NEE,2020-10-02,70.2925033569336,-0.5623130156235834 NEE,2020-10-05,71.97750091552734,2.3971227060126443 NEE,2020-10-06,72.56999969482422,0.8231722020916266 NEE,2020-10-07,74.27999877929688,2.3563443456850575 NEE,2020-10-08,75.26000213623047,1.3193367973058479 NEE,2020-10-09,75.72750091552734,0.6211782700333179 NEE,2020-10-12,76.4175033569336,0.9111649441276848 NEE,2020-10-13,75.36750030517578,-1.3740347507212092 NEE,2020-10-14,75.16000366210938,-0.27531315517460575 NEE,2020-10-15,74.61499786376953,-0.7251274238755823 NEE,2020-10-16,76.4000015258789,2.3922853490774054 NEE,2020-10-19,74.88749694824219,-1.9797179940165166 NEE,2020-10-20,75.24749755859375,0.48072191623707017 NEE,2020-10-21,74.41999816894531,-1.099703533667784 NEE,2020-10-22,75.56749725341797,1.5419230216421775 NEE,2020-10-23,75.76750183105469,0.26467010938049373 NEE,2020-10-26,75.6624984741211,-0.13858627300096238 NEE,2020-10-27,75.77999877929688,0.15529530156339622 NEE,2020-10-28,74.45999908447266,-1.7418840275632785 NEE,2020-10-29,74.01000213623047,-0.6043472384839488 NEE,2020-10-30,73.20999908447266,-1.0809391010221048 NEE,2020-11-02,75.12999725341797,2.622590073700093 NEE,2020-11-03,76.0199966430664,1.18461256779554 NEE,2020-11-04,73.31999969482422,-3.5516930642859323 NEE,2020-11-05,74.75,1.9503550342714115 NEE,2020-11-06,75.72000122070312,1.2976604959239024 NEE,2020-11-09,75.51000213623047,-0.27733634586265543 NEE,2020-11-10,75.98999786376953,0.6356717175998616 NEE,2020-11-11,77.54000091552734,2.039746144665733 NEE,2020-11-12,76.66999816894531,-1.122005076489252 NEE,2020-11-13,77.19000244140625,0.678236969974999 NEE,2020-11-16,77.75,0.7254793896642742 NEE,2020-11-17,76.61000061035156,-1.4662371571041 NEE,2020-11-18,75.79000091552734,-1.0703559434685816 NEE,2020-11-19,75.12999725341797,-0.8708321073184755 NEE,2020-11-20,75.55000305175781,0.5590387510905126 NEE,2020-11-23,74.56999969482422,-1.2971585934446805 NEE,2020-11-24,74.9800033569336,0.5498238752679407 NEE,2020-11-25,75.97000122070312,1.3203491857112448 NEE,2020-11-27,75.12999725341797,-1.1057048226770894 NEE,2020-11-30,73.58999633789062,-2.0497816741997577 NEE,2020-12-01,74.1500015258789,0.7609800460065319 NEE,2020-12-02,74.30999755859375,0.21577347191152896 NEE,2020-12-03,73.3499984741211,-1.2918841555817462 NEE,2020-12-04,72.5199966430664,-1.1315635287266201 NEE,2020-12-07,73.2699966430664,1.0341975106416434 NEE,2020-12-08,73.68000030517578,0.5595792014386314 NEE,2020-12-09,73.66999816894531,-0.013575103405316646 NEE,2020-12-10,73.27999877929688,-0.5293869951700891 NEE,2020-12-11,73.80000305175781,0.709612829043671 NEE,2020-12-14,73.55000305175781,-0.33875337352583523 NEE,2020-12-15,74.91000366210938,1.8490830100911237 NEE,2020-12-16,74.44000244140625,-0.6274211690378784 NEE,2020-12-17,75.05999755859375,0.8328789586963259 NEE,2020-12-18,74.51000213623047,-0.7327410608212959 NEE,2020-12-21,74.4000015258789,-0.14763200536546117 NEE,2020-12-22,74.70999908447266,0.41666337666124154 NEE,2020-12-23,74.33000183105469,-0.508629712320452 NEE,2020-12-24,74.9800033569336,0.8744807074756888 NEE,2020-12-28,75.48999786376953,0.6801740250772736 NEE,2020-12-29,75.33000183105469,-0.21194335308311052 NEE,2020-12-30,75.91000366210938,0.7699479848088719 NEE,2020-12-31,77.1500015258789,1.6335104781301402 NEE,2021-01-04,74.22000122070312,-3.7977968207725255 NEE,2021-01-05,74.7699966430664,0.7410339710555824 NEE,2021-01-06,78.43000030517578,4.8950164857988865 NEE,2021-01-07,79.29000091552734,1.0965199630310396 NEE,2021-01-08,81.12999725341797,2.320590637715969 NEE,2021-01-11,79.69000244140625,-1.7749227915215493 NEE,2021-01-12,79.75,0.07528868961681479 NEE,2021-01-13,81.83999633789062,2.620685063185735 NEE,2021-01-14,82.52999877929688,0.8431115252711674 NEE,2021-01-15,82.04000091552734,-0.5937209148395795 NEE,2021-01-19,82.80999755859375,0.9385624506016654 NEE,2021-01-20,84.05000305175781,1.4974103728075505 NEE,2021-01-21,83.70999908447266,-0.40452582384296054 NEE,2021-01-22,84.20999908447266,0.5973002096146818 NEE,2021-01-25,86.87000274658203,3.1587741254349933 NEE,2021-01-26,85.2300033569336,-1.887877676754146 NEE,2021-01-27,80.19000244140625,-5.9134116121295826 NEE,2021-01-28,82.45999908447266,2.830772632442624 NEE,2021-01-29,80.87000274658203,-1.9282031961482593 NEE,2021-02-01,81.69999694824219,1.026331363263422 NEE,2021-02-02,82.93000030517578,1.5055121210259204 NEE,2021-02-03,83.05000305175781,0.14470366108818578 NEE,2021-02-04,83.0,-0.06020836835689547 NEE,2021-02-05,83.5999984741211,0.7228897278567459 NEE,2021-02-08,83.4000015258789,-0.23923080369923078 NEE,2021-02-09,83.83000183105469,0.5155878864610663 NEE,2021-02-10,83.91000366210938,0.09543341203297473 NEE,2021-02-11,83.94999694824219,0.04766211939861709 NEE,2021-02-12,83.12999725341797,-0.9767715600153881 NEE,2021-02-16,81.19000244140625,-2.3336880501724666 NEE,2021-02-17,80.68000030517578,-0.6281587891298956 NEE,2021-02-18,80.7300033569336,0.06197700987689014 NEE,2021-02-19,78.0999984741211,-3.2577787358491705 NEE,2021-02-22,75.0999984741211,-3.8412292683898897 NEE,2021-02-23,74.70999908447266,-0.5193067877129587 NEE,2021-02-24,73.76000213623047,-1.2715793868074532 NEE,2021-02-25,74.05999755859375,0.4067182940277192 NEE,2021-02-26,73.4800033569336,-0.7831409948417578 NEE,2021-03-01,75.91000366210938,3.3070225832352085 NEE,2021-03-02,75.54000091552734,-0.48742290703737146 NEE,2021-03-03,72.5199966430664,-3.9978875243039225 NEE,2021-03-04,71.29000091552734,-1.6960780260276809 NEE,2021-03-05,70.69999694824219,-0.8276111091431448 NEE,2021-03-08,70.86000061035156,0.22631353467597037 NEE,2021-03-09,74.0199966430664,4.459491963726037 NEE,2021-03-10,74.45999908447266,0.5944372620387828 NEE,2021-03-11,74.86000061035156,0.5372032377076952 NEE,2021-03-12,75.66999816894531,1.0820165001197424 NEE,2021-03-15,75.5199966430664,-0.19823117418874547 NEE,2021-03-16,75.37999725341797,-0.18538055597396852 NEE,2021-03-17,72.95999908447266,-3.2103983246504875 NEE,2021-03-18,71.12999725341797,-2.508226225353871 NEE,2021-03-19,70.83999633789062,-0.40770550643232095 NEE,2021-03-22,71.69000244140625,1.1998957473985383 NEE,2021-03-23,74.0199966430664,3.2500964183457937 NEE,2021-03-24,72.83000183105469,-1.607666665739016 NEE,2021-03-25,73.44999694824219,0.851290816421657 NEE,2021-03-26,74.05999755859375,0.8304978021733689 NEE,2021-03-29,74.80000305175781,0.9991972961902906 NEE,2021-03-30,74.22000122070312,-0.7754034858171832 NEE,2021-03-31,75.61000061035156,1.8728097100336738 NEE,2021-04-01,75.7699966430664,0.2116069718599345 NEE,2021-04-05,76.77999877929688,1.332984269470594 NEE,2021-04-06,77.55999755859375,1.015887980851593 NEE,2021-04-07,77.41000366210938,-0.19339079577853635 NEE,2021-04-08,77.76000213623047,0.4521359741162412 NEE,2021-04-09,77.94000244140625,0.23148186758075173 NEE,2021-04-12,77.63999938964844,-0.3849153738266109 NEE,2021-04-13,79.04000091552734,1.8031962092796894 NEE,2021-04-14,79.12999725341797,0.11386176220671285 NEE,2021-04-15,80.18000030517578,1.3269342704450349 NEE,2021-04-16,80.94000244140625,0.9478699592639028 NEE,2021-04-19,79.79000091552734,-1.4208073773056884 NEE,2021-04-20,80.52999877929688,0.9274318276458748 NEE,2021-04-21,77.97000122070312,-3.178936542157118 NEE,2021-04-22,78.31999969482422,0.44888863491279185 NEE,2021-04-23,78.23999786376953,-0.10214738427785086 NEE,2021-04-26,77.93000030517578,-0.3962136593274379 NEE,2021-04-27,77.27999877929688,-0.8340838230892933 NEE,2021-04-28,77.08999633789062,-0.245862376303696 NEE,2021-04-29,77.22000122070312,0.16864040600375052 NEE,2021-04-30,77.51000213623047,0.37555155522270844 NEE,2021-05-03,76.69999694824219,-1.0450331127131562 NEE,2021-05-04,75.69000244140625,-1.316811664956763 NEE,2021-05-05,73.77999877929688,-2.5234556751242865 NEE,2021-05-06,74.01000213623047,0.3117421533464837 NEE,2021-05-07,74.52999877929688,0.70260319964488 NEE,2021-05-10,74.80000305175781,0.3622759652264218 NEE,2021-05-11,74.06999969482422,-0.975940276938847 NEE,2021-05-12,71.54000091552734,-3.4156862288655665 NEE,2021-05-13,72.62999725341797,1.5236180094233776 NEE,2021-05-14,73.12000274658203,0.6746599362441819 NEE,2021-05-17,71.9000015258789,-1.6684917599516291 NEE,2021-05-18,72.29000091552734,0.5424191674155532 NEE,2021-05-19,72.66000366210938,0.5118311549261012 NEE,2021-05-20,74.29000091552734,2.243321182583391 NEE,2021-05-21,74.44000244140625,0.20191347964777506 NEE,2021-05-24,74.02999877929688,-0.5507840524751506 NEE,2021-05-25,73.37000274658203,-0.8915251163011173 NEE,2021-05-26,73.47000122070312,0.13629340381311472 NEE,2021-05-27,73.0,-0.6397185421179508 NEE,2021-05-28,73.22000122070312,0.3013715352097712 NEE,2021-06-01,72.12000274658203,-1.5023196609973088 NEE,2021-06-02,72.70999908447266,0.8180758671956445 NEE,2021-06-03,72.37000274658203,-0.46760602691746644 NEE,2021-06-04,72.33999633789062,-0.04146249489098697 NEE,2021-06-07,72.47000122070312,0.17971369836025097 NEE,2021-06-08,72.13999938964844,-0.45536335793576743 NEE,2021-06-09,72.44999694824219,0.429716608284636 NEE,2021-06-10,73.51000213623047,1.4630852072299527 NEE,2021-06-11,73.48999786376953,-0.027212993986680534 NEE,2021-06-14,73.30999755859375,-0.24493170554916732 NEE,2021-06-15,73.43000030517578,0.1636921983064088 NEE,2021-06-16,73.30000305175781,-0.1770356160665898 NEE,2021-06-17,74.58000183105469,1.7462465566243646 NEE,2021-06-18,73.27999877929688,-1.7430987125780617 NEE,2021-06-21,74.33000183105469,1.4328644503941446 NEE,2021-06-22,74.11000061035156,-0.2959790330735679 NEE,2021-06-23,73.3499984741211,-1.0255055052911577 NEE,2021-06-24,72.87999725341797,-0.6407651403959491 NEE,2021-06-25,73.86000061035156,1.3446808368089425 NEE,2021-06-28,75.1500015258789,1.7465487474509267 NEE,2021-06-29,74.08000183105469,-1.4238185936107373 NEE,2021-06-30,73.27999877929688,-1.0799176997623228 NEE,2021-07-01,74.19000244140625,1.2418172451805098 NEE,2021-07-02,74.27999877929688,0.12130520950137669 NEE,2021-07-06,75.12999725341797,1.1443167583330638 NEE,2021-07-07,75.33000183105469,0.266211346929901 NEE,2021-07-08,75.12999725341797,-0.2655045437079284 NEE,2021-07-09,74.98999786376953,-0.18634286538865563 NEE,2021-07-12,75.08999633789062,0.13334908250397515 NEE,2021-07-13,74.86000061035156,-0.3062934328883493 NEE,2021-07-14,75.69999694824219,1.1220896754500886 NEE,2021-07-15,76.81999969482422,1.4795281264645244 NEE,2021-07-16,77.91999816894531,1.4319167905375574 NEE,2021-07-19,76.98999786376953,-1.193532247215101 NEE,2021-07-20,77.16999816894531,0.2337969998314371 NEE,2021-07-21,75.87999725341797,-1.6716352807255364 NEE,2021-07-22,76.12000274658203,0.31629612790116113 NEE,2021-07-23,77.19999694824219,1.4188047329105613 NEE,2021-07-26,76.91000366210938,-0.37563898652384076 NEE,2021-07-27,77.86000061035156,1.2352059589228803 NEE,2021-07-28,77.8499984741211,-0.012846308954617136 NEE,2021-07-29,78.16000366210938,0.3982083417655158 NEE,2021-07-30,77.9000015258789,-0.33265368992877464 NEE,2021-08-02,78.80999755859375,1.1681591975483352 NEE,2021-08-03,79.41999816894531,0.7740142485070267 NEE,2021-08-04,79.87000274658203,0.5666136842252811 NEE,2021-08-05,80.48999786376953,0.7762552846713566 NEE,2021-08-06,80.61000061035156,0.14909025937004383 NEE,2021-08-09,80.55999755859375,-0.06203082915172686 NEE,2021-08-10,80.52999877929688,-0.03723781058341258 NEE,2021-08-11,82.37000274658203,2.2848677451590804 NEE,2021-08-12,83.0,0.7648382085845062 NEE,2021-08-13,83.44999694824219,0.5421649978821552 NEE,2021-08-16,83.94999694824219,0.5991611962671728 NEE,2021-08-17,83.95999908447266,0.011914397372314589 NEE,2021-08-18,84.41999816894531,0.54787885837142 NEE,2021-08-19,84.55000305175781,0.1539977323291586 NEE,2021-08-20,86.27999877929688,2.046121425306202 NEE,2021-08-23,84.4000015258789,-2.178949095985705 NEE,2021-08-24,84.13999938964844,-0.30805939754722234 NEE,2021-08-25,84.52999877929688,0.46351247026086284 NEE,2021-08-26,83.80999755859375,-0.8517700592697408 NEE,2021-08-27,83.41000366210938,-0.47726274685157 NEE,2021-08-30,83.94999694824219,0.6473963103038605 NEE,2021-08-31,83.98999786376953,0.04764850146690147 NEE,2021-09-01,85.33999633789062,1.6073324305958092 NEE,2021-09-02,86.4800033569336,1.3358414201581237 NEE,2021-09-03,85.69000244140625,-0.9135070361488418 NEE,2021-09-07,85.02999877929688,-0.7702224802253688 NEE,2021-09-08,86.44000244140625,1.6582425994961625 NEE,2021-09-09,85.83999633789062,-0.6941301325417482 NEE,2021-09-10,84.93000030517578,-1.0601072594794148 NEE,2021-09-13,84.58000183105469,-0.4121022876056202 NEE,2021-09-14,84.63999938964844,0.07093586816608877 NEE,2021-09-15,84.61000061035156,-0.03544279243052895 NEE,2021-09-16,84.0,-0.7209556860314326 NEE,2021-09-17,81.63999938964844,-2.8095245361328125 NEE,2021-09-20,81.69000244140625,0.06124822652087136 NEE,2021-09-21,81.91999816894531,0.28154697106788085 NEE,2021-09-22,81.9000015258789,-0.024409965226279695 NEE,2021-09-23,81.2699966430664,-0.7692367168191439 NEE,2021-09-24,80.69999694824219,-0.7013654711069184 NEE,2021-09-27,78.76000213623047,-2.4039589657679383 NEE,2021-09-28,77.2699966430664,-1.891830183786447 NEE,2021-09-29,78.3499984741211,1.397698819690052 NEE,2021-09-30,78.5199966430664,0.21697277888457212 NEE,2021-10-01,79.20999908447266,0.8787601514335774 NEE,2021-10-04,79.36000061035156,0.18937195759709535 NEE,2021-10-05,79.4800033569336,0.15121313717123552 NEE,2021-10-06,81.18000030517578,2.1388989386522006 NEE,2021-10-07,80.91999816894531,-0.32027856030186763 NEE,2021-10-08,80.20999908447266,-0.8774086759002597 NEE,2021-10-11,77.83000183105469,-2.9672076805679626 NEE,2021-10-12,78.87000274658203,1.3362468085056367 NEE,2021-10-13,80.19000244140625,1.6736397221457144 NEE,2021-10-14,81.45999908447266,1.5837343863337239 NEE,2021-10-15,81.66999816894531,0.2577941159253916 NEE,2021-10-18,80.98999786376953,-0.8326194691092192 NEE,2021-10-19,82.02999877929688,1.2841103135682097 NEE,2021-10-20,83.91999816894531,2.3040343993342205 NEE,2021-10-21,83.80999755859375,-0.13107794655823346 NEE,2021-10-22,84.41999816894531,0.7278375231130285 NEE,2021-10-25,84.29000091552734,-0.15398869490356182 NEE,2021-10-26,85.47000122070312,1.3999291640278244 NEE,2021-10-27,85.01000213623047,-0.5381994593457784 NEE,2021-10-28,86.41999816894531,1.6586236881341199 NEE,2021-10-29,85.33000183105469,-1.2612778997747154 NEE,2021-11-01,85.58999633789062,0.30469295822903586 NEE,2021-11-02,85.41999816894531,-0.1986192034337697 NEE,2021-11-03,85.23999786376953,-0.21072384574367664 NEE,2021-11-04,84.76000213623047,-0.5631109098643949 NEE,2021-11-05,85.52999877929688,0.9084433974279937 NEE,2021-11-08,84.58999633789062,-1.0990324503942217 NEE,2021-11-09,84.94000244140625,0.41376772510728355 NEE,2021-11-10,85.19999694824219,0.3060919465069256 NEE,2021-11-11,85.37000274658203,0.19953732914230748 NEE,2021-11-12,86.30999755859375,1.101083263171554 NEE,2021-11-15,87.33999633789062,1.1933713456516282 NEE,2021-11-16,86.9800033569336,-0.41217425698568677 NEE,2021-11-17,87.77999877929688,0.919746368691654 NEE,2021-11-18,87.5999984741211,-0.20505845030637238 NEE,2021-11-19,88.30999755859375,0.8105012521003596 NEE,2021-11-22,87.36000061035156,-1.075752434045607 NEE,2021-11-23,87.30999755859375,-0.05723792514704673 NEE,2021-11-24,87.20999908447266,-0.11453267313858984 NEE,2021-11-26,86.08999633789062,-1.2842595554865 NEE,2021-11-29,88.66000366210938,2.985256630900346 NEE,2021-11-30,86.77999877929688,-2.120465604735766 NEE,2021-12-01,87.83999633789062,1.221476807449129 NEE,2021-12-02,88.62000274658203,0.887985474966313 NEE,2021-12-03,88.02999877929688,-0.6657683920100244 NEE,2021-12-06,89.1500015258789,1.272296673989537 NEE,2021-12-07,90.41000366210938,1.4133506614295577 NEE,2021-12-08,90.31999969482422,-0.09955089441376908 NEE,2021-12-09,89.91000366210938,-0.4539371502437439 NEE,2021-12-10,90.27999877929688,0.41151718620542344 NEE,2021-12-13,91.73999786376953,1.6171899692221325 NEE,2021-12-14,90.02999877929688,-1.863962420199683 NEE,2021-12-15,92.0,2.18816088794187 NEE,2021-12-16,92.2300033569336,0.25000364884086856 NEE,2021-12-17,90.94000244140625,-1.3986781617419952 NEE,2021-12-20,89.94000244140625,-1.0996260975958405 NEE,2021-12-21,90.44999694824219,0.5670385734847905 NEE,2021-12-22,90.80000305175781,0.38696087929765977 NEE,2021-12-23,90.69999694824219,-0.11013887682208567 NEE,2021-12-27,91.31999969482422,0.6835752673022055 NEE,2021-12-28,91.87999725341797,0.6132255370840722 NEE,2021-12-29,91.98999786376953,0.11972204357839633 NEE,2021-12-30,92.7699966430664,0.847916944679139 NEE,2021-12-31,93.36000061035156,0.6359857590112927 NEE,2022-01-03,91.66000366210938,-1.8209050311999375 NEE,2022-01-04,90.68000030517578,-1.0691722864710207 NEE,2022-01-05,89.7300033569336,-1.047636683993225 NEE,2022-01-06,85.7699966430664,-4.41324703635062 NEE,2022-01-07,86.41000366210938,0.7461898613641882 NEE,2022-01-10,84.29000091552734,-2.453422817654216 NEE,2022-01-11,84.79000091552734,0.5931901703276621 NEE,2022-01-12,85.08999633789062,0.3538099057955657 NEE,2022-01-13,84.9000015258789,-0.2232868964493262 NEE,2022-01-14,83.19999694824219,-2.0023610684135607 NEE,2022-01-18,81.25,-2.343746417989967 NEE,2022-01-19,82.58999633789062,1.649226262019221 NEE,2022-01-20,83.51000213623047,1.113943381927185 NEE,2022-01-21,82.5999984741211,-1.0896942148616917 NEE,2022-01-24,81.91999816894531,-0.8232449367282069 NEE,2022-01-25,75.0999984741211,-8.325195126053586 NEE,2022-01-26,72.63999938964844,-3.2756313374897816 NEE,2022-01-27,72.51000213623047,-0.17896097812535317 NEE,2022-01-28,72.5,-0.013794146925660833 NEE,2022-01-31,78.12000274658203,7.75172792632004 NEE,2022-02-01,77.2300033569336,-1.1392720921113653 NEE,2022-02-02,77.7300033569336,0.6474167787992258 NEE,2022-02-03,75.7699966430664,-2.5215574800208085 NEE,2022-02-04,76.01000213623047,0.31675531714046024 NEE,2022-02-07,75.68000030517578,-0.43415579763205203 NEE,2022-02-08,75.45999908447266,-0.29069928622619257 NEE,2022-02-09,76.66000366210938,1.5902525738085371 NEE,2022-02-10,75.44999694824219,-1.5784068041536758 NEE,2022-02-11,74.95999908447266,-0.6494339080035494 NEE,2022-02-14,74.91999816894531,-0.053363014962504174 NEE,2022-02-15,75.08999633789062,0.22690626414854087 NEE,2022-02-16,75.2300033569336,0.18645229174465427 NEE,2022-02-17,75.37999725341797,0.19938041976779175 NEE,2022-02-18,74.1500015258789,-1.6317269466115447 NEE,2022-02-22,73.77999877929688,-0.49899223057048303 NEE,2022-02-23,72.31999969482422,-1.978854850404721 NEE,2022-02-24,75.44000244140625,4.3141631080583664 NEE,2022-02-25,77.16000366210938,2.279959126511222 NEE,2022-02-28,78.2699966430664,1.4385600418291622 NEE,2022-03-01,77.44000244140625,-1.0604244758629089 NEE,2022-03-02,77.55000305175781,0.14204623822784423 NEE,2022-03-03,78.79000091552734,1.598965589907131 NEE,2022-03-04,80.20999908447266,1.8022568250350979 NEE,2022-03-07,84.18000030517578,4.949509121078721 NEE,2022-03-08,81.94999694824219,-2.649089271619409 NEE,2022-03-09,80.31999969482422,-1.9890144162512113 NEE,2022-03-10,80.16000366210938,-0.1991982486588051 NEE,2022-03-11,79.30000305175781,-1.0728550038204054 NEE,2022-03-14,79.27999877929688,-0.025226067706307642 NEE,2022-03-15,81.9800033569336,3.405656684169611 NEE,2022-03-16,82.51000213623047,0.646497630634757 NEE,2022-03-17,82.69000244140625,0.2181557393230893 NEE,2022-03-18,82.37000274658203,-0.3869871633526256 NEE,2022-03-21,81.80000305175781,-0.691999120818132 NEE,2022-03-22,82.8499984741211,1.2836129378857253 NEE,2022-03-23,82.56999969482422,-0.33795870181498877 NEE,2022-03-24,83.69999694824219,1.368532466506478 NEE,2022-03-25,83.94000244140625,0.2867449246294118 NEE,2022-03-28,84.43000030517578,0.583747735904061 NEE,2022-03-29,84.62000274658203,0.22504138424668252 NEE,2022-03-30,85.5,1.0399399962835787 NEE,2022-03-31,84.70999908447266,-0.9239776789793486 NEE,2022-04-01,85.70999908447266,1.1804981829864003 NEE,2022-04-04,85.62000274658203,-0.10500097870952407 NEE,2022-04-05,86.33000183105469,0.8292444074944783 NEE,2022-04-06,86.48999786376953,0.1853307417135852 NEE,2022-04-07,87.08000183105469,0.6821643910946529 NEE,2022-04-08,86.08999633789062,-1.136891906691495 NEE,2022-04-11,84.58000183105469,-1.7539720885913712 NEE,2022-04-12,83.88999938964844,-0.8157985652264554 NEE,2022-04-13,83.55000305175781,-0.40528828270867123 NEE,2022-04-14,82.80999755859375,-0.8857037296643111 NEE,2022-04-18,81.70999908447266,-1.328340184218424 NEE,2022-04-19,81.83000183105469,0.14686421236889124 NEE,2022-04-20,81.51000213623047,-0.39105424375388553 NEE,2022-04-21,76.18000030517578,-6.539077035167384 NEE,2022-04-22,73.94999694824219,-2.927281895510947 NEE,2022-04-25,74.04000091552734,0.12170922379908244 NEE,2022-04-26,73.56999969482422,-0.6347936451801983 NEE,2022-04-27,73.2699966430664,-0.40777905804302295 NEE,2022-04-28,73.48999786376953,0.30026099465358946 NEE,2022-04-29,71.0199966430664,-3.3610032555475566 NEE,2022-05-02,69.87000274658203,-1.6192536621256637 NEE,2022-05-03,70.76000213623047,1.2737932655827455 NEE,2022-05-04,73.05999755859375,3.2504174009707176 NEE,2022-05-05,71.83999633789062,-1.6698621153452553 NEE,2022-05-06,72.47000122070312,0.8769556165472814 NEE,2022-05-09,70.70999908447266,-2.4285940479985446 NEE,2022-05-10,69.98999786376953,-1.0182452694462385 NEE,2022-05-11,70.19999694824219,0.3000415643409582 NEE,2022-05-12,68.51000213623047,-2.4074001217660124 NEE,2022-05-13,69.80000305175781,1.8829380751765434 NEE,2022-05-16,70.12000274658203,0.4584522648042544 NEE,2022-05-17,72.0199966430664,2.709631805564916 NEE,2022-05-18,71.0,-1.4162686623293563 NEE,2022-05-19,70.45999908447266,-0.7605646697568247 NEE,2022-05-20,71.22000122070312,1.0786292167266787 NEE,2022-05-23,72.55000305175781,1.8674555016267913 NEE,2022-05-24,74.66999816894531,2.9221158208292186 NEE,2022-05-25,74.79000091552734,0.1607107935244878 NEE,2022-05-26,75.04000091552734,0.3342692832459804 NEE,2022-05-27,77.43000030517578,3.1849671648310096 NEE,2022-05-31,75.69000244140625,-2.2471882434607515 NEE,2022-06-01,76.16999816894531,0.6341600106442691 NEE,2022-06-02,78.5199966430664,3.08520221952584 NEE,2022-06-03,78.69000244140625,0.21651274275094057 NEE,2022-06-06,80.19000244140625,1.9062141993411608 NEE,2022-06-07,79.77999877929688,-0.5112902476951064 NEE,2022-06-08,78.48999786376953,-1.6169477754643724 NEE,2022-06-09,77.33999633789062,-1.4651567807084098 NEE,2022-06-10,75.91000366210938,-1.8489691537270758 NEE,2022-06-13,72.41000366210938,-4.610723002437467 NEE,2022-06-14,71.4800033569336,-1.28435334641811 NEE,2022-06-15,74.19000244140625,3.7912688265280936 NEE,2022-06-16,70.87000274658203,-4.474996071669213 NEE,2022-06-17,70.80999755859375,-0.0846693744359639 NEE,2022-06-21,72.7300033569336,2.711489711253101 NEE,2022-06-22,74.69000244140625,2.6948975581008394 NEE,2022-06-23,77.19999694824219,3.3605495043396383 NEE,2022-06-24,78.0199966430664,1.062175812486088 NEE,2022-06-27,77.88999938964844,-0.16662042939157296 NEE,2022-06-28,76.44000244140625,-1.8615957884252965 NEE,2022-06-29,76.0,-0.5756180368302943 NEE,2022-06-30,77.45999908447266,1.9210514269377033 NEE,2022-07-01,80.55999755859375,4.002063659645083 NEE,2022-07-05,79.11000061035156,-1.7998969615007243 NEE,2022-07-06,79.56999969482422,0.5814676790843798 NEE,2022-07-07,80.37999725341797,1.0179685329902544 NEE,2022-07-08,80.25,-0.16172836260259782 NEE,2022-07-11,80.68000030517578,0.5358259254526931 NEE,2022-07-12,79.94999694824219,-0.9048132798367914 NEE,2022-07-13,80.26000213623047,0.38774884280354804 NEE,2022-07-14,80.12999725341797,-0.16197966527814467 NEE,2022-07-15,78.70999908447266,-1.7721180801422598 NEE,2022-07-18,77.51000213623047,-1.5245800561556777 NEE,2022-07-19,78.93000030517578,1.83201926178449 NEE,2022-07-20,78.31999969482422,-0.7728374610326272 NEE,2022-07-21,78.87000274658203,0.7022510902718437 NEE,2022-07-22,80.25,1.7497111770771179 NEE,2022-07-25,80.9800033569336,0.9096615039670963 NEE,2022-07-26,79.91000366210938,-1.321313473040997 NEE,2022-07-27,80.37999725341797,0.588153635051647 NEE,2022-07-28,84.54000091552734,5.1754215031805995 NEE,2022-07-29,84.48999786376953,-0.05914720986077704 NEE,2022-08-01,85.30999755859375,0.9705287200342694 NEE,2022-08-02,85.66999816894531,0.42199111552465585 NEE,2022-08-03,86.45999908447266,0.9221441956487775 NEE,2022-08-04,87.9800033569336,1.7580433594220457 NEE,2022-08-05,87.9800033569336,0.0 NEE,2022-08-08,87.5199966430664,-0.5228537125657406 NEE,2022-08-09,88.91999816894531,1.5996361741060783 NEE,2022-08-10,89.77999877929688,0.9671621997985103 NEE,2022-08-11,89.43000030517578,-0.3898401413231056 NEE,2022-08-12,90.47000122070312,1.1629217398841485 NEE,2022-08-15,91.0,0.5858281995641201 NEE,2022-08-16,90.52999877929688,-0.5164848579155223 NEE,2022-08-17,90.19999694824219,-0.3645220761122503 NEE,2022-08-18,90.23999786376953,0.04434691450188044 NEE,2022-08-19,89.70999908447266,-0.5873213562094581 NEE,2022-08-22,88.54000091552734,-1.3042004022802645 NEE,2022-08-23,87.9800033569336,-0.6324797298432605 NEE,2022-08-24,88.70999908447266,0.8297291426296871 NEE,2022-08-25,89.38999938964844,0.7665430190437306 NEE,2022-08-26,88.05999755859375,-1.4878642355251048 NEE,2022-08-29,87.0199966430664,-1.181014018124793 NEE,2022-08-30,85.69999694824219,-1.516892376172474 NEE,2022-08-31,85.05999755859375,-0.7467904462528319 NEE,2022-09-01,86.26000213623047,1.4107742911820376 NEE,2022-09-02,85.11000061035156,-1.3331804977963158 NEE,2022-09-06,87.37000274658203,2.6553896369677643 NEE,2022-09-07,90.23999786376953,3.2848747018034974 NEE,2022-09-08,90.2699966430664,0.033243328908505454 NEE,2022-09-09,89.9000015258789,-0.4098760728334594 NEE,2022-09-12,90.80999755859375,1.0122313873964561 NEE,2022-09-13,88.86000061035156,-2.1473372983893957 NEE,2022-09-14,88.87999725341797,0.022503536944684654 NEE,2022-09-15,86.01000213623047,-3.2290675133623825 NEE,2022-09-16,84.79000091552734,-1.4184411003394404 NEE,2022-09-19,86.83999633789062,2.417732515896076 NEE,2022-09-20,85.69000244140625,-1.3242675552516125 NEE,2022-09-21,83.97000122070312,-2.0072367507274147 NEE,2022-09-22,83.54000091552734,-0.5120880063412048 NEE,2022-09-23,82.5199966430664,-1.220977090354991 NEE,2022-09-26,81.1500015258789,-1.6601977374203103 NEE,2022-09-27,81.08000183105469,-0.08625963463709807 NEE,2022-09-28,82.37000274658203,1.5910223068510865 NEE,2022-09-29,79.97000122070312,-2.9136839211511334 NEE,2022-09-30,78.41000366210938,-1.9507284416420467 NEE,2022-10-03,81.19000244140625,3.5454644171127203 NEE,2022-10-04,82.81999969482422,2.0076329651477876 NEE,2022-10-05,81.7699966430664,-1.2678133972794825 NEE,2022-10-06,78.91000366210938,-3.497606822024424 NEE,2022-10-07,76.7300033569336,-2.7626412419273105 NEE,2022-10-10,76.73999786376953,0.013025552454948297 NEE,2022-10-11,76.02999877929688,-0.9252008134441936 NEE,2022-10-12,72.75,-4.314085008495394 NEE,2022-10-13,73.08999633789062,0.4673489180627044 NEE,2022-10-14,71.7699966430664,-1.805992284801794 NEE,2022-10-17,73.6500015258789,2.6194858168411495 NEE,2022-10-18,75.05999755859375,1.9144548587950894 NEE,2022-10-19,73.63999938964844,-1.8918174995100734 NEE,2022-10-20,70.63999938964844,-4.073872928931211 NEE,2022-10-21,71.6500015258789,1.4297878609246917 NEE,2022-10-24,73.27999877929688,2.274943780467664 NEE,2022-10-25,75.86000061035156,3.5207449154374126 NEE,2022-10-26,75.5999984741211,-0.34273943334900414 NEE,2022-10-27,75.47000122070312,-0.17195404238330436 NEE,2022-10-28,79.02999877929688,4.71710282365434 NEE,2022-10-31,77.5,-1.9359721661765805 NEE,2022-11-01,77.70999908447266,0.27096656060987545 NEE,2022-11-02,77.27999877929688,-0.5533397377966209 NEE,2022-11-03,78.18000030517578,1.164598266168726 NEE,2022-11-04,78.80000305175781,0.7930452087002493 NEE,2022-11-07,77.29000091552734,-1.916246291562529 NEE,2022-11-08,78.2699966430664,1.2679463267313507 NEE,2022-11-09,78.19999694824219,-0.0894336244109395 NEE,2022-11-10,83.19999694824219,6.393862142103823 NEE,2022-11-11,83.30999755859375,0.1322122769066736 NEE,2022-11-14,81.66000366210938,-1.9805472870454643 NEE,2022-11-15,82.91000366210938,1.5307371343898257 NEE,2022-11-16,84.31999969482422,1.7006343872099317 NEE,2022-11-17,82.3499984741211,-2.336339217069572 NEE,2022-11-18,83.19999694824219,1.0321778869105902 NEE,2022-11-21,83.5999984741211,0.48077108239288346 NEE,2022-11-22,84.11000061035156,0.6100504133242923 NEE,2022-11-23,84.91999816894531,0.9630217010057507 NEE,2022-11-25,85.33999633789062,0.49458099152304147 NEE,2022-11-28,83.7300033569336,-1.886563217770143 NEE,2022-11-29,82.48999786376953,-1.480957175981501 NEE,2022-11-30,84.69999694824219,2.6791115792273557 NEE,2022-12-01,84.83000183105469,0.1534886511175948 NEE,2022-12-02,85.19999694824219,0.4361606851363442 NEE,2022-12-05,85.1500015258789,-0.05868007529818975 NEE,2022-12-06,85.18000030517578,0.035230509406103394 NEE,2022-12-07,85.29000091552734,0.12913901145510387 NEE,2022-12-08,85.76000213623047,0.5510625110306089 NEE,2022-12-09,84.51000213623047,-1.4575559338424027 NEE,2022-12-12,86.55000305175781,2.4139165352745406 NEE,2022-12-13,87.1500015258789,0.6932391137667526 NEE,2022-12-14,87.05000305175781,-0.11474294018388731 NEE,2022-12-15,85.80999755859375,-1.4244749565681114 NEE,2022-12-16,84.13999938964844,-1.9461580427210579 NEE,2022-12-19,83.5199966430664,-0.7368703958634759 NEE,2022-12-20,83.5199966430664,0.0 NEE,2022-12-21,84.6500015258789,1.3529752493186997 NEE,2022-12-22,83.33999633789062,-1.5475548309208165 NEE,2022-12-23,84.16999816894531,0.9959225672263816 NEE,2022-12-27,84.0,-0.2019700280901704 NEE,2022-12-28,83.16000366210938,-0.9999956403459853 NEE,2022-12-29,84.08000183105469,1.106298855737653 NEE,2022-12-30,83.5999984741211,-0.5708888516654409 NEE,2023-01-03,83.83000183105469,0.2751236377172894 NEE,2023-01-04,84.48999786376953,0.7873028966943751 NEE,2023-01-05,82.62999725341797,-2.20144473592081 NEE,2023-01-06,83.6500015258789,1.2344237036976846 NEE,2023-01-09,84.06999969482422,0.5020898521028494 NEE,2023-01-10,84.54000091552734,0.5590593819546186 NEE,2023-01-11,85.0,0.5441200372499289 NEE,2023-01-12,85.06999969482422,0.08235258214615016 NEE,2023-01-13,84.68000030517578,-0.45844526983366274 NEE,2023-01-17,85.73999786376953,1.2517684869788104 NEE,2023-01-18,83.80000305175781,-2.2626485425088716 NEE,2023-01-19,82.58999633789062,-1.4439220403367314 NEE,2023-01-20,81.81999969482422,-0.9323122378117166 NEE,2023-01-23,82.66999816894531,1.0388639419352863 NEE,2023-01-24,83.9000015258789,1.4878473257250446 NEE,2023-01-25,76.58999633789062,-8.71275930279156 NEE,2023-01-26,76.4000015258789,-0.24806739926389598 NEE,2023-01-27,75.58000183105469,-1.0732980084384725 NEE,2023-01-30,75.05000305175781,-0.7012420831658539 NEE,2023-01-31,74.62999725341797,-0.559634618602467 NEE,2023-02-01,74.23999786376953,-0.5225772531173178 NEE,2023-02-02,75.5999984741211,1.8318974265693955 NEE,2023-02-03,74.66999816894531,-1.2301591586594163 NEE,2023-02-06,75.51000213623047,1.1249551197049623 NEE,2023-02-07,76.08000183105469,0.7548664795371973 NEE,2023-02-08,75.02999877929688,-1.3801301609974725 NEE,2023-02-09,73.2699966430664,-2.34573126064892 NEE,2023-02-10,74.73999786376953,2.0062799072643855 NEE,2023-02-13,75.62000274658203,1.1774216055190578 NEE,2023-02-14,76.02999877929688,0.5421793412105913 NEE,2023-02-15,76.94000244140625,1.1969007980007662 NEE,2023-02-16,75.69000244140625,-1.6246425270806775 NEE,2023-02-17,76.06999969482422,0.5020441817426669 NEE,2023-02-21,73.66000366210938,-3.168129410257925 NEE,2023-02-22,73.68000030517578,0.027147219755963015 NEE,2023-02-23,72.87000274658203,-1.0993452161221717 NEE,2023-02-24,72.91999816894531,0.06860905788235172 NEE,2023-02-27,71.86000061035156,-1.4536445216823624 NEE,2023-02-28,71.02999877929688,-1.1550261953868213 NEE,2023-03-01,69.87000274658203,-1.633107211953022 NEE,2023-03-02,72.20999908447266,3.349071484049859 NEE,2023-03-03,73.83000183105469,2.2434604170080696 NEE,2023-03-06,74.4000015258789,0.7720434521030439 NEE,2023-03-07,73.75,-0.8736579469730388 NEE,2023-03-08,74.25,0.6779661016949046 NEE,2023-03-09,73.76000213623047,-0.6599297828545847 NEE,2023-03-10,73.01000213623047,-1.0168112503776694 NEE,2023-03-13,73.29000091552734,0.38350742515309566 NEE,2023-03-14,74.55000305175781,1.7192006010243066 NEE,2023-03-15,75.5199966430664,1.3011315246159727 NEE,2023-03-16,76.2300033569336,0.9401572370599132 NEE,2023-03-17,75.66999816894531,-0.7346256897906134 NEE,2023-03-20,75.97000122070312,0.39646234837749095 NEE,2023-03-21,75.36000061035156,-0.8029493228247087 NEE,2023-03-22,74.12999725341797,-1.6321700464060784 NEE,2023-03-23,73.80999755859375,-0.4316736903824281 NEE,2023-03-24,75.69000244140625,2.547087041047602 NEE,2023-03-27,75.44000244140625,-0.33029461214977296 NEE,2023-03-28,75.23999786376953,-0.2651174061030326 NEE,2023-03-29,76.11000061035156,1.1563035237683872 NEE,2023-03-30,76.58999633789062,0.6306605225197881 NEE,2023-03-31,77.08000183105469,0.6397774077469887 NEE,2023-04-03,76.66999816894531,-0.5319196320311859 NEE,2023-04-04,77.16000366210938,0.6391098276594676 NEE,2023-04-05,78.33000183105469,1.516327259481276 NEE,2023-04-06,78.97000122070312,0.8170552466330916 NEE,2023-04-10,78.43000030517578,-0.6838051249589916 NEE,2023-04-11,78.33999633789062,-0.11475706609070935 NEE,2023-04-12,78.58999633789062,0.3191217917878353 NEE,2023-04-13,78.8499984741211,0.33083362812820205 NEE,2023-04-14,78.0199966430664,-1.0526339215175762 NEE,2023-04-17,78.54000091552734,0.6665012751024602 NEE,2023-04-18,78.30000305175781,-0.3055740526762385 NEE,2023-04-19,78.94000244140625,0.8173682818701566 NEE,2023-04-20,78.75,-0.24069221627815995 NEE,2023-04-21,78.98999786376953,0.3047591920882997 NEE,2023-04-24,79.04000091552734,0.06330301697696772 NEE,2023-04-25,77.81999969482422,-1.543523793739554 NEE,2023-04-26,74.06999969482422,-4.818812663461635 NEE,2023-04-27,75.8499984741211,2.4031305341307485 NEE,2023-04-28,76.62999725341797,1.028343829911882 NEE,2023-05-01,76.80000305175781,0.22185280495004012 NEE,2023-05-02,75.94000244140625,-1.1197924168987128 NEE,2023-05-03,75.38999938964844,-0.7242599869313748 NEE,2023-05-04,75.51000213623047,0.15917594847270067 NEE,2023-05-05,75.51000213623047,0.0 NEE,2023-05-08,76.05999755859375,0.7283742640756596 NEE,2023-05-09,75.58000183105469,-0.6310751287748717 NEE,2023-05-10,76.88999938964844,1.7332594957089498 NEE,2023-05-11,76.0999984741211,-1.027442998827366 NEE,2023-05-12,77.95999908447266,2.4441532820583145 NEE,2023-05-15,77.54000091552734,-0.5387354718799142 NEE,2023-05-16,75.83999633789062,-2.192422694821372 NEE,2023-05-17,75.33999633789062,-0.6592827322569272 NEE,2023-05-18,75.0999984741211,-0.3185530600415376 NEE,2023-05-19,74.4800033569336,-0.8255594271431965 NEE,2023-05-22,74.58000183105469,0.1342621772475905 NEE,2023-05-23 15:30:16-04:00,74.49500274658203,-0.1139703437728623