va-project/Companies_Data/NFLX_Data/NFLX_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	NFLX	2002-05-23	1.1964290142059326
3	NFLX	2002-05-24	1.2100000381469727	1.1342941185731092
4	NFLX	2002-05-28	1.157142996788025	-4.368350387814413
5	NFLX	2002-05-29	1.1035710573196411	-4.6296732225047155
6	NFLX	2002-05-30	1.0714290142059326	-2.9125485758728753
7	NFLX	2002-05-31	1.076429009437561	0.4666660287647728
8	NFLX	2002-06-03	1.1285710334777832	4.843981682309595
9	NFLX	2002-06-04	1.1178569793701172	-0.9493468988522435
10	NFLX	2002-06-05	1.147143006324768	2.619836660245456
11	NFLX	2002-06-06	1.182142972946167	3.0510552240153865
12	NFLX	2002-06-07	1.1185710430145264	-5.377685388866715
13	NFLX	2002-06-10	1.1564290523529053	3.3844975314533787
14	NFLX	2002-06-11	1.1535710096359253	-0.24714380109742695
15	NFLX	2002-06-12	1.092857003211975	-5.263135595190793
16	NFLX	2002-06-13	1.0828570127487183	-0.9150319240180727
17	NFLX	2002-06-14	0.98642897605896	-8.904964880357191
18	NFLX	2002-06-17	0.9221429824829102	-6.517042294609898
19	NFLX	2002-06-18	0.9107139706611633	-1.2393969307204045
20	NFLX	2002-06-19	0.951429009437561	4.470672471054682
21	NFLX	2002-06-20	0.9571430087089539	0.6005702175058358
22	NFLX	2002-06-21	0.9792860150337219	2.3134480556500803
23	NFLX	2002-06-24	0.9785709977149963	-0.07301414579079513
24	NFLX	2002-06-25	0.9642860293388367	-1.4597784329921537
25	NFLX	2002-06-26	0.9885709881782532	2.5184393531105576
26	NFLX	2002-06-27	0.9435709714889526	-4.552026837468393
27	NFLX	2002-06-28	0.9992859959602356	5.904698867893821
28	NFLX	2002-07-01	1.0278569459915161	2.8591364380951
29	NFLX	2002-07-02	1.1728570461273193	14.107031207142317
30	NFLX	2002-07-03	1.214285969734192	3.532308028814568
31	NFLX	2002-07-05	1.2764290571212769	5.117664943513112
32	NFLX	2002-07-08	1.1757140159606934	-7.890375152358686
33	NFLX	2002-07-09	1.160714030265808	-1.2758192461139073
34	NFLX	2002-07-10	1.1635710000991821	0.2461389936606384
35	NFLX	2002-07-11	1.269286036491394	9.085396282925661
36	NFLX	2002-07-12	1.2078570127487183	-4.8396517393731076
37	NFLX	2002-07-15	1.1428569555282593	-5.381436422887376
38	NFLX	2002-07-16	1.1264289617538452	-1.4374496908775902
39	NFLX	2002-07-17	1.089285969734192	-3.2974109580618194
40	NFLX	2002-07-18	1.1492860317230225	5.508201120360701
41	NFLX	2002-07-19	1.159999966621399	0.9322252774893736
42	NFLX	2002-07-22	1.170714020729065	0.9236253806861328
43	NFLX	2002-07-23	1.1464289426803589	-2.07438175495519
44	NFLX	2002-07-24	1.114285945892334	-2.803749590696336
45	NFLX	2002-07-25	1.0364290475845337	-6.987156088148582
46	NFLX	2002-07-26	0.8714290261268616	-15.920049890748967
47	NFLX	2002-07-29	0.87642902135849	0.57376964522875
48	NFLX	2002-07-30	0.9142860174179077	4.319459435601325
49	NFLX	2002-07-31	0.9535710215568542	4.296795903091
50	NFLX	2002-08-01	0.8914290070533752	-6.516768347471635
51	NFLX	2002-08-02	0.7778570055961609	-12.740442655397477
52	NFLX	2002-08-05	0.7749999761581421	-0.3672949420606031
53	NFLX	2002-08-06	0.7607139945030212	-1.8433525283368168
54	NFLX	2002-08-07	0.7935709953308105	4.319231809223512
55	NFLX	2002-08-08	0.7964289784431458	0.36014208295802597
56	NFLX	2002-08-09	0.7871429920196533	-1.1659528564172295
57	NFLX	2002-08-12	0.7571430206298828	-3.811247980852439
58	NFLX	2002-08-13	0.7728570103645325	2.075432158322865
59	NFLX	2002-08-14	0.8335710167884827	7.855787760185207
60	NFLX	2002-08-15	0.8828570246696472	5.912634543251016
61	NFLX	2002-08-16	0.9128569960594177	3.3980554666817264
62	NFLX	2002-08-19	0.982142984867096	7.590015643936465
63	NFLX	2002-08-20	0.9464290142059326	-3.6363310853354203
64	NFLX	2002-08-21	0.9685710072517395	2.339530246162669
65	NFLX	2002-08-22	0.9835709929466248	1.548671763100451
66	NFLX	2002-08-23	0.9935709834098816	1.0167024581823503
67	NFLX	2002-08-26	0.9678570032119751	-2.588036549704531
68	NFLX	2002-08-27	0.87357097864151	-9.741730881479715
69	NFLX	2002-08-28	0.8642860054969788	-1.0628756416531049
70	NFLX	2002-08-29	0.9035710096359253	4.54537084820168
71	NFLX	2002-08-30	0.9364290237426758	3.636461745268904
72	NFLX	2002-09-03	0.925000011920929	-1.2204888498722366
73	NFLX	2002-09-04	0.9285709857940674	0.38605122455324103
74	NFLX	2002-09-05	0.9178569912910461	-1.15381534281509
75	NFLX	2002-09-06	0.9142860174179077	-0.38905558349733305
76	NFLX	2002-09-09	0.9014289975166321	-1.406236085463275
77	NFLX	2002-09-10	0.9449999928474426	4.833547118058701
78	NFLX	2002-09-11	0.9614289999008179	1.7385192780660086
79	NFLX	2002-09-12	0.925000011920929	-3.7890460953067695
80	NFLX	2002-09-13	0.8785709738731384	-5.019355399939107
81	NFLX	2002-09-16	0.857142984867096	-2.4389593605145143
82	NFLX	2002-09-17	0.8299999833106995	-3.1666830430403747
83	NFLX	2002-09-18	0.7878569960594177	-5.077468445623579
84	NFLX	2002-09-19	0.7242860198020935	-8.068847084595776
85	NFLX	2002-09-20	0.7078570127487183	-2.2683037645631177
86	NFLX	2002-09-23	0.7114289999008179	0.5046198720598971
87	NFLX	2002-09-24	0.7178570032119751	0.9035340577982387
88	NFLX	2002-09-25	0.732142984867096	1.9900873838661015
89	NFLX	2002-09-26	0.7828570008277893	6.926791215502703
90	NFLX	2002-09-27	0.7200000286102295	-8.02917673995317
91	NFLX	2002-09-30	0.692857027053833	-3.7698611774764634
92	NFLX	2002-10-01	0.6785709857940674	-2.06190320685824
93	NFLX	2002-10-02	0.5785710215568542	-14.736846450956442
94	NFLX	2002-10-03	0.517857015132904	-10.493786270279703
95	NFLX	2002-10-04	0.4685710072517395	-9.517300420950303
96	NFLX	2002-10-07	0.4121429920196533	-12.04257505453603
97	NFLX	2002-10-08	0.4050000011920929	-1.7331341223484453
98	NFLX	2002-10-09	0.372857004404068	-7.936542393435541
99	NFLX	2002-10-10	0.5064290165901184	35.8239246167674
100	NFLX	2002-10-11	0.4707140028476715	-7.0523237358954605
101	NFLX	2002-10-14	0.5342860221862793	13.505444697633195
102	NFLX	2002-10-15	0.550000011920929	2.9411193784087075
103	NFLX	2002-10-16	0.45928600430488586	-16.49345557270363
104	NFLX	2002-10-17	0.550000011920929	19.75109338533747
105	NFLX	2002-10-18	0.6828569769859314	24.155811306437336
106	NFLX	2002-10-21	0.6364290118217468	-6.79907604797616
107	NFLX	2002-10-22	0.625	-1.7958030839970385
108	NFLX	2002-10-23	0.5892860293388367	-5.714235305786131
109	NFLX	2002-10-24	0.5792859792709351	-1.6969772860764065
110	NFLX	2002-10-25	0.642857015132904	10.974033230007873
111	NFLX	2002-10-28	0.6857140064239502	6.666644414261524
112	NFLX	2002-10-29	0.6571429967880249	-4.166607268958266
113	NFLX	2002-10-30	0.6414290070533752	-2.3912587992957812
114	NFLX	2002-10-31	0.6407139897346497	-0.11147255750254548
115	NFLX	2002-11-01	0.63857102394104	-0.33446527279623606
116	NFLX	2002-11-04	0.6714289784431458	5.145544233955013
117	NFLX	2002-11-05	0.6514289975166321	-2.9787187578480756
118	NFLX	2002-11-06	0.629285991191864	-3.399143484429046
119	NFLX	2002-11-07	0.5928570032119751	-5.788939923943426
120	NFLX	2002-11-08	0.6107140183448792	3.0120273583947643
121	NFLX	2002-11-11	0.6007140278816223	-1.6374260558744358
122	NFLX	2002-11-12	0.5778570175170898	-3.8049736319852867
123	NFLX	2002-11-13	0.6414290070533752	11.00133555692353
124	NFLX	2002-11-14	0.6185709834098816	-3.563609283668012
125	NFLX	2002-11-15	0.6499999761581421	5.080903177030338
126	NFLX	2002-11-18	0.7785710096359253	19.78015972211398
127	NFLX	2002-11-19	0.6642860174179077	-14.678814238338955
128	NFLX	2002-11-20	0.7171429991722107	7.956961364286896
129	NFLX	2002-11-21	0.7857139706611633	9.561687357765924
130	NFLX	2002-11-22	0.7864289879798889	0.09100224069120699
131	NFLX	2002-11-25	0.7928569912910461	0.8173660189801701
132	NFLX	2002-11-26	0.7492859959602356	-5.495441903067777
133	NFLX	2002-11-27	0.75142902135849	0.28600900187758516
134	NFLX	2002-11-29	0.7749999761581421	3.136817201581965
135	NFLX	2002-12-02	0.7614290118217468	-1.7510922263081485
136	NFLX	2002-12-03	0.7707139849662781	1.2194141542251735
137	NFLX	2002-12-04	0.7099999785423279	-7.877631340322266
138	NFLX	2002-12-05	0.7857139706611633	10.663942874235111
139	NFLX	2002-12-06	0.7821429967880249	-0.45448776609298136
140	NFLX	2002-12-09	0.7992860078811646	2.1918001137310794
141	NFLX	2002-12-10	0.8714290261268616	9.025932836850448
142	NFLX	2002-12-11	0.8971430063247681	2.9507830732004026
143	NFLX	2002-12-12	0.9007139801979065	0.39803842285603963
144	NFLX	2002-12-13	0.892857015132904	-0.8723041095993755
145	NFLX	2002-12-16	0.9135710000991821	2.3199666480970382
146	NFLX	2002-12-17	0.9064289927482605	-0.7817681767641749
147	NFLX	2002-12-18	0.7850000262260437	-13.396412459628914
148	NFLX	2002-12-19	0.7714290022850037	-1.7287928009740217
149	NFLX	2002-12-20	0.7642859816551208	-0.9259466015310469
150	NFLX	2002-12-23	0.732142984867096	-4.205624276715991
151	NFLX	2002-12-24	0.7071430087089539	-3.4146302942013818
152	NFLX	2002-12-26	0.6964290142059326	-1.5151100090181169
153	NFLX	2002-12-27	0.6907140016555786	-0.8206166649834756
154	NFLX	2002-12-30	0.7135710120201111	3.309185901798184
155	NFLX	2002-12-31	0.7864289879798889	10.210332921669242
156	NFLX	2003-01-02	0.817857027053833	3.9962971297222483
157	NFLX	2003-01-03	0.7728570103645325	-5.502186225800876
158	NFLX	2003-01-06	0.7928569912910461	2.587798345399017
159	NFLX	2003-01-07	0.7835710048675537	-1.171205718747792
160	NFLX	2003-01-08	0.8149999976158142	4.010994862370243
161	NFLX	2003-01-09	0.8385710120201111	2.8921490151228246
162	NFLX	2003-01-10	0.8864290118217468	5.707089693733414
163	NFLX	2003-01-13	0.8671429753303528	-2.1757000542839022
164	NFLX	2003-01-14	0.8600000143051147	-0.8237350965700663
165	NFLX	2003-01-15	0.8714290261268616	1.3289548408881746
166	NFLX	2003-01-16	0.857142984867096	-1.6393809285032757
167	NFLX	2003-01-17	0.8171430230140686	-4.666661520799764
168	NFLX	2003-01-21	0.8142859935760498	-0.3496363987151918
169	NFLX	2003-01-22	0.8285710215568542	1.7543010801487346
170	NFLX	2003-01-23	0.8700000047683716	5.000052154089807
171	NFLX	2003-01-24	0.8807139992713928	1.231493614287249
172	NFLX	2003-01-27	0.8771430253982544	-0.4054635075737001
173	NFLX	2003-01-28	0.8964290022850037	2.1987265848682602
174	NFLX	2003-01-29	0.8814290165901184	-1.673304372867257
175	NFLX	2003-01-30	0.9021430015563965	2.350045729877581
176	NFLX	2003-01-31	0.942857027053833	4.51303456627119
177	NFLX	2003-02-03	0.9142860174179077	-3.0302589699311877
178	NFLX	2003-02-04	0.8785709738731384	-3.9063315925616293
179	NFLX	2003-02-05	0.8528569936752319	-2.926796008812771
180	NFLX	2003-02-06	0.8321430087089539	-2.428775881524392
181	NFLX	2003-02-07	0.8700000047683716	4.549337753633442
182	NFLX	2003-02-10	0.8907139897346497	2.3809177991663377
183	NFLX	2003-02-11	0.9271429777145386	4.089863682363548
184	NFLX	2003-02-12	0.9485710263252258	2.3111913831789677
185	NFLX	2003-02-13	0.9442859888076782	-0.45173607443481645
186	NFLX	2003-02-14	1.0171430110931396	7.715567439209359
187	NFLX	2003-02-18	1.0471429824829102	2.9494349430301936
188	NFLX	2003-02-19	1.0814290046691895	3.274244564479889
189	NFLX	2003-02-20	1.0985709428787231	1.5851191465663828
190	NFLX	2003-02-21	1.0642859935760498	-3.12086802631355
191	NFLX	2003-02-24	1.002856969833374	-5.771853065196453
192	NFLX	2003-02-25	1.0464290380477905	4.34479387640454
193	NFLX	2003-02-26	1.0392860174179077	-0.6826091756024666
194	NFLX	2003-02-27	1.1785709857940674	13.40198617529862
195	NFLX	2003-02-28	1.2221430540084839	3.6970253586430912
196	NFLX	2003-03-03	1.1399999856948853	-6.721231859411148
197	NFLX	2003-03-04	1.167857050895691	2.4436022412601455
198	NFLX	2003-03-05	1.1535710096359253	-1.2232696843170077
199	NFLX	2003-03-06	1.1642860174179077	0.9288555010899646
200	NFLX	2003-03-07	1.1492860317230225	-1.2883419941906893
201	NFLX	2003-03-10	1.1235710382461548	-2.2374755080173947
202	NFLX	2003-03-11	1.1071430444717407	-1.4621232850623667
203	NFLX	2003-03-12	1.0757139921188354	-2.838752635428532
204	NFLX	2003-03-13	1.160714030265808	7.901732130447425
205	NFLX	2003-03-14	1.182142972946167	1.8461862372294746
206	NFLX	2003-03-17	1.285714030265808	8.761297041889836
207	NFLX	2003-03-18	1.339285969734192	4.166707230946876
208	NFLX	2003-03-19	1.3742860555648804	2.6133392435698344
209	NFLX	2003-03-20	1.3450000286102295	-2.130999353159646
210	NFLX	2003-03-21	1.3250000476837158	-1.486987397850048
211	NFLX	2003-03-24	1.285714030265808	-2.964982339931621
212	NFLX	2003-03-25	1.375	6.9444656924007475
213	NFLX	2003-03-26	1.4714289903640747	7.013017481023609
214	NFLX	2003-03-27	1.5521429777145386	5.485415054279508
215	NFLX	2003-03-28	1.5042860507965088	-3.0832808320594873
216	NFLX	2003-03-31	1.4535709619522095	-3.3713726732655713
217	NFLX	2003-04-01	1.3542859554290771	-6.830420331855569
218	NFLX	2003-04-02	1.4171429872512817	4.641341185753456
219	NFLX	2003-04-03	1.4285709857940674	0.8064111134580498
220	NFLX	2003-04-04	1.3964289426803589	-2.2499437153164936
221	NFLX	2003-04-07	1.4249999523162842	2.0460052611832147
222	NFLX	2003-04-08	1.4414290189743042	1.1529169970367459
223	NFLX	2003-04-09	1.457142949104309	1.0901632978907783
224	NFLX	2003-04-10	1.5014289617538452	3.0392359704144445
225	NFLX	2003-04-11	1.4835710525512695	-1.189394214276751
226	NFLX	2003-04-14	1.442857027053833	-2.7443259577909274
227	NFLX	2003-04-15	1.4392859935760498	-0.24749738961141743
228	NFLX	2003-04-16	1.4692859649658203	2.08436485338348
229	NFLX	2003-04-17	1.5685709714889526	6.7573643858662935
230	NFLX	2003-04-21	1.7592860460281372	12.158523777738273
231	NFLX	2003-04-22	1.6407140493392944	-6.739779296069425
232	NFLX	2003-04-23	1.4800000190734863	-9.795371127011842
233	NFLX	2003-04-24	1.5728570222854614	6.274121757789275
234	NFLX	2003-04-25	1.510714054107666	-3.9509610407879148
235	NFLX	2003-04-28	1.5828570127487183	4.775421162257265
236	NFLX	2003-04-29	1.6285710334777832	2.888070139050658
237	NFLX	2003-04-30	1.6285710334777832	0.0
238	NFLX	2003-05-01	1.6071430444717407	-1.3157540301010684
239	NFLX	2003-05-02	1.6164289712905884	0.5777909347142174
240	NFLX	2003-05-05	1.6692860126495361	3.2699884930140533
241	NFLX	2003-05-06	1.6585710048675537	-0.6418916651062867
242	NFLX	2003-05-07	1.6878570318222046	1.7657385103623913
243	NFLX	2003-05-08	1.6342860460281372	-3.1739054187683413
244	NFLX	2003-05-09	1.6157139539718628	-1.1364040035348077
245	NFLX	2003-05-12	1.6807140111923218	4.022992873254028
246	NFLX	2003-05-13	1.7964290380477905	6.884873100651956
247	NFLX	2003-05-14	1.7485710382461548	-2.6640629152623663
248	NFLX	2003-05-15	1.747143030166626	-0.08166714696139499
249	NFLX	2003-05-16	1.6992859840393066	-2.7391601775588525
250	NFLX	2003-05-19	1.4850000143051147	-12.610353510056093
251	NFLX	2003-05-20	1.5535709857940674	4.61757379315848
252	NFLX	2003-05-21	1.51357102394104	-2.574710922049206
253	NFLX	2003-05-22	1.613571047782898	6.606893383931034
254	NFLX	2003-05-23	1.5800000429153442	-2.0805408546268445
255	NFLX	2003-05-27	1.6207139492034912	2.5768294419171944
256	NFLX	2003-05-28	1.614285945892334	-0.3966155356604606
257	NFLX	2003-05-29	1.6285710334777832	0.8849168031102916
258	NFLX	2003-05-30	1.6071430444717407	-1.3157540301010684
259	NFLX	2003-06-02	1.6642860174179077	3.5555623466577924
260	NFLX	2003-06-03	1.704285979270935	2.4034307465423677
261	NFLX	2003-06-04	1.7428569793701172	2.2631765189831565
262	NFLX	2003-06-05	1.815000057220459	4.13935731412769
263	NFLX	2003-06-06	1.6864290237426758	-7.083803274071543
264	NFLX	2003-06-09	1.6428569555282593	-2.5836882312258447
265	NFLX	2003-06-10	1.6214289665222168	-1.3043125230067454
266	NFLX	2003-06-11	1.6035710573196411	-1.101368581127482
267	NFLX	2003-06-12	1.5657140016555786	-2.3607968908680776
268	NFLX	2003-06-13	1.3714289665222168	-12.408717998812413
269	NFLX	2003-06-16	1.5535709857940674	13.28118507907423
270	NFLX	2003-06-17	1.5149999856948853	-2.4827317484606315
271	NFLX	2003-06-18	1.5328569412231445	1.1786769436878064
272	NFLX	2003-06-19	1.5692859888076782	2.376545821390552
273	NFLX	2003-06-20	1.5499999523162842	-1.2289688832337942
274	NFLX	2003-06-23	1.535714030265808	-0.9216724187073422
275	NFLX	2003-06-24	1.6321430206298828	6.279098091419044
276	NFLX	2003-06-25	1.6514290571212769	1.1816388789231969
277	NFLX	2003-06-26	1.7771430015563965	7.612433842859745
278	NFLX	2003-06-27	1.7785710096359253	0.08035414585534362
279	NFLX	2003-06-30	1.8250000476837158	2.6104686175726366
280	NFLX	2003-07-01	1.7678569555282593	-3.1311282554749686
281	NFLX	2003-07-02	1.940000057220459	9.737388602278685
282	NFLX	2003-07-03	1.9821430444717407	2.1723188664057203
283	NFLX	2003-07-07	1.9142860174179077	-3.423417257553052
284	NFLX	2003-07-08	1.9592859745025635	2.3507436545639138
285	NFLX	2003-07-09	1.9685709476470947	0.47389575923895144
286	NFLX	2003-07-10	1.9221429824829102	-2.3584603450374497
287	NFLX	2003-07-11	1.8921430110931396	-1.560756492267723
288	NFLX	2003-07-14	2.009999990463257	6.228756424813153
289	NFLX	2003-07-15	1.8842860460281372	-6.254425125949659
290	NFLX	2003-07-16	1.8200000524520874	-3.4116897331781137
291	NFLX	2003-07-17	1.8057140111923218	-0.7849472993430973
292	NFLX	2003-07-18	1.725000023841858	-4.469920865107979
293	NFLX	2003-07-21	1.6807140111923218	-2.56730504564886
294	NFLX	2003-07-22	1.7642860412597656	4.972412290902284
295	NFLX	2003-07-23	1.9049999713897705	7.975686869320242
296	NFLX	2003-07-24	1.885714054107666	-1.0123841245013088
297	NFLX	2003-07-25	1.9299999475479126	2.3484946375500693
298	NFLX	2003-07-28	1.9014290571212769	-1.4803570571561564
299	NFLX	2003-07-29	1.9064290523529053	0.26295986236783975
300	NFLX	2003-07-30	1.8535710573196411	-2.772617998452509
301	NFLX	2003-07-31	1.8714289665222168	0.9634326740297183
302	NFLX	2003-08-01	1.782142996788025	-4.771005009082286
303	NFLX	2003-08-04	1.782142996788025	0.0
304	NFLX	2003-08-05	1.73642897605896	-2.5651151906135317
305	NFLX	2003-08-06	1.6685709953308105	-3.9079041909425793
306	NFLX	2003-08-07	1.6492860317230225	-1.1557772286437618
307	NFLX	2003-08-08	1.6778570413589478	1.7323259329418361
308	NFLX	2003-08-11	1.7728569507598877	5.661978765723497
309	NFLX	2003-08-12	1.7764290571212769	0.20148869652782952
310	NFLX	2003-08-13	1.7300000190734863	-2.6136162241699235
311	NFLX	2003-08-14	1.7814290523529053	2.9727764573645565
312	NFLX	2003-08-15	1.784999966621399	0.20045223040330296
313	NFLX	2003-08-18	1.774999976158142	-0.5602235658404231
314	NFLX	2003-08-19	1.8457139730453491	3.9838872020867555
315	NFLX	2003-08-20	1.9800000190734863	7.275561001825803
316	NFLX	2003-08-21	2.059999942779541	4.040400148252998
317	NFLX	2003-08-22	2.057142972946167	-0.13868785984134657
318	NFLX	2003-08-25	2.005000114440918	-2.534722145761792
319	NFLX	2003-08-26	2.127856969833374	6.127523609978147
320	NFLX	2003-08-27	2.312143087387085	8.660644026658515
321	NFLX	2003-08-28	2.259999990463257	-2.2551846902673423
322	NFLX	2003-08-29	2.380713939666748	5.3413252085344975
323	NFLX	2003-09-02	2.4035708904266357	0.9600880802624889
324	NFLX	2003-09-03	2.378571033477783	-1.0401131519950702
325	NFLX	2003-09-04	2.3921430110931396	0.5705937482771928
326	NFLX	2003-09-05	2.4678568840026855	3.165106457199096
327	NFLX	2003-09-08	2.4800000190734863	0.49205183450935497
328	NFLX	2003-09-09	2.536428928375244	2.275359228539009
329	NFLX	2003-09-10	2.42214298248291	-4.505781518804152
330	NFLX	2003-09-11	2.3478569984436035	-3.066952883316454
331	NFLX	2003-09-12	2.4692859649658203	5.17190640668117
332	NFLX	2003-09-15	2.536428928375244	2.7191246523103008
333	NFLX	2003-09-16	2.56428599357605	1.0982789578358076
334	NFLX	2003-09-17	2.5535709857940674	-0.41785541116806657
335	NFLX	2003-09-18	2.609999895095825	2.2098038243573814
336	NFLX	2003-09-19	2.642857074737549	1.2588958223125557
337	NFLX	2003-09-22	2.770714044570923	4.8378314156875435
338	NFLX	2003-09-23	2.7950000762939453	0.8765260987726231
339	NFLX	2003-09-24	2.7142860889434814	-2.8877991108138823
340	NFLX	2003-09-25	2.48642897605896	-8.394734579110397
341	NFLX	2003-09-26	2.3921430110931396	-3.7920232539787047
342	NFLX	2003-09-29	2.3914289474487305	-0.029850374375517408
343	NFLX	2003-09-30	2.3971428871154785	0.23893411814905896
344	NFLX	2003-10-01	2.4649999141693115	2.830746027638198
345	NFLX	2003-10-02	2.926429033279419	18.7192346927771
346	NFLX	2003-10-03	2.867856979370117	-2.001485538969816
347	NFLX	2003-10-06	2.9542860984802246	3.01371789917817
348	NFLX	2003-10-07	3.1464290618896484	6.503871223178681
349	NFLX	2003-10-08	3.0714290142059326	-2.383656081496821
350	NFLX	2003-10-09	3.0764288902282715	0.1627866377250875
351	NFLX	2003-10-10	3.18928599357605	3.6684450502414867
352	NFLX	2003-10-13	3.3450000286102295	4.882410525359693
353	NFLX	2003-10-14	3.372857093811035	0.832797158820342
354	NFLX	2003-10-15	3.192857027053833	-5.336723784932662
355	NFLX	2003-10-16	3.703571081161499	15.995519053320105
356	NFLX	2003-10-17	3.7235710620880127	0.5400188220564983
357	NFLX	2003-10-20	3.9100000858306885	5.006726624364055
358	NFLX	2003-10-21	3.892857074737549	-0.43844017178577
359	NFLX	2003-10-22	3.746428966522217	-3.7614560566728183
360	NFLX	2003-10-23	3.7235710620880127	-0.6101251255117957
361	NFLX	2003-10-24	3.713571071624756	-0.2685591411178634
362	NFLX	2003-10-27	3.8392860889434814	3.3852864236074254
363	NFLX	2003-10-28	4.034286022186279	5.0790675330073976
364	NFLX	2003-10-29	4.218571186065674	4.567974676706887
365	NFLX	2003-10-30	4.164999961853027	-1.2698902507464416
366	NFLX	2003-10-31	4.0928568840026855	-1.732126734960282
367	NFLX	2003-11-03	4.175000190734863	2.0069919144557025
368	NFLX	2003-11-04	4.257143020629883	1.9674928417323212
369	NFLX	2003-11-05	4.194285869598389	-1.4765102024266508
370	NFLX	2003-11-06	3.630713939666748	-13.436659957219454
371	NFLX	2003-11-07	3.3485710620880127	-7.771002680663752
372	NFLX	2003-11-10	3.328571081161499	-0.5972691203406266
373	NFLX	2003-11-11	3.359286069869995	0.9227679974248337
374	NFLX	2003-11-12	3.588571071624756	6.82540864296306
375	NFLX	2003-11-13	3.4642860889434814	-3.463355753603714
376	NFLX	2003-11-14	3.3407139778137207	-3.5670296262237167
377	NFLX	2003-11-17	3.190000057220459	-4.511428442966981
378	NFLX	2003-11-18	3.3264288902282715	4.276765848295527
379	NFLX	2003-11-19	3.317142963409424	-0.2791560296426576
380	NFLX	2003-11-20	3.254286050796509	-1.894911172242919
381	NFLX	2003-11-21	3.260714054107666	0.19752422530845415
382	NFLX	2003-11-24	3.3428568840026855	2.519166922703353
383	NFLX	2003-11-25	3.429286003112793	2.585486669313175
384	NFLX	2003-11-26	3.450714111328125	0.6248562585879913
385	NFLX	2003-11-28	3.5	1.4282808451177464
386	NFLX	2003-12-01	3.621428966522217	3.4693990434919053
387	NFLX	2003-12-02	3.635714054107666	0.39445996918634485
388	NFLX	2003-12-03	3.555000066757202	-2.2200312276833833
389	NFLX	2003-12-04	3.431428909301758	-3.4759818603368853
390	NFLX	2003-12-05	3.390713930130005	-1.1865313328037974
391	NFLX	2003-12-08	3.372143030166626	-0.5476988134669014
392	NFLX	2003-12-09	3.245713949203491	-3.749220594503888
393	NFLX	2003-12-10	3.2178568840026855	-0.8582723442909002
394	NFLX	2003-12-11	3.38857102394104	5.3052123227433245
395	NFLX	2003-12-12	3.3435709476470947	-1.327995664721482
396	NFLX	2003-12-15	3.237143039703369	-3.183061152586575
397	NFLX	2003-12-16	3.200000047683716	-1.1474003948573341
398	NFLX	2003-12-17	3.606429100036621	12.700907696770013
399	NFLX	2003-12-18	3.6549999713897705	1.3467856987028126
400	NFLX	2003-12-19	3.6478569507598877	-0.1954314825115211
401	NFLX	2003-12-22	3.7121429443359375	1.7622948060684873
402	NFLX	2003-12-23	3.919286012649536	5.58014794741839
403	NFLX	2003-12-24	4.070000171661377	3.8454493631087328
404	NFLX	2003-12-26	4.1571431159973145	2.1411041931324037
405	NFLX	2003-12-29	4.164999961853027	0.18899628029351856
406	NFLX	2003-12-30	4.056428909301758	-2.60674798428967
407	NFLX	2003-12-31	3.9064290523529053	-3.697830291192561
408	NFLX	2004-01-02	3.916429042816162	0.2559880220334154
409	NFLX	2004-01-05	3.992856979370117	1.9514699671157265
410	NFLX	2004-01-06	4.257856845855713	6.636848448486132
411	NFLX	2004-01-07	4.445713996887207	4.412011907219027
412	NFLX	2004-01-08	4.432857036590576	-0.2891989971831932
413	NFLX	2004-01-09	4.4285712242126465	-0.0966828468085712
414	NFLX	2004-01-12	4.574999809265137	3.3064520731180824
415	NFLX	2004-01-13	4.664999961853027	1.9672165320231416
416	NFLX	2004-01-14	4.650000095367432	-0.3215405489443435
417	NFLX	2004-01-15	4.627857208251953	-0.4761911109967154
418	NFLX	2004-01-16	4.682857036590576	1.1884512823894466
419	NFLX	2004-01-20	4.839285850524902	3.34045674920318
420	NFLX	2004-01-21	4.699999809265137	-2.8782354579169556
421	NFLX	2004-01-22	5.54714298248291	18.02432356588175
422	NFLX	2004-01-23	5.535714149475098	-0.2060309792609072
423	NFLX	2004-01-26	5.447143077850342	-1.599993591308435
424	NFLX	2004-01-27	5.37071418762207	-1.403100471861174
425	NFLX	2004-01-28	5.135714054107666	-4.37558442517777
426	NFLX	2004-01-29	5.0535712242126465	-1.5994432133408898
427	NFLX	2004-01-30	5.243570804595947	3.759709163155267
428	NFLX	2004-02-02	5.195000171661377	-0.9262892548718593
429	NFLX	2004-02-03	5.135714054107666	-1.1412149296378349
430	NFLX	2004-02-04	4.974999904632568	-3.1293438026705256
431	NFLX	2004-02-05	5.225714206695557	5.039483555156066
432	NFLX	2004-02-06	5.473570823669434	4.743018985927416
433	NFLX	2004-02-09	5.468571186065674	-0.09134142527470468
434	NFLX	2004-02-10	5.199999809265137	-4.911180044339137
435	NFLX	2004-02-11	5.139999866485596	-1.1538450957754964
436	NFLX	2004-02-12	5.32857084274292	3.6686961314311706
437	NFLX	2004-02-13	5.07714319229126	-4.718481894523075
438	NFLX	2004-02-17	5.039999961853027	-0.7315773660791725
439	NFLX	2004-02-18	5.034286022186279	-0.11337181964278242
440	NFLX	2004-02-19	4.878571033477783	-3.093089824897799
441	NFLX	2004-02-20	5.054286003112793	3.601771265176157
442	NFLX	2004-02-23	5.002857208251953	-1.01752838737591
443	NFLX	2004-02-24	4.4571428298950195	-10.908054250615152
444	NFLX	2004-02-25	4.444285869598389	-0.28845744431603704
445	NFLX	2004-02-26	4.800000190734863	8.003857797937265
446	NFLX	2004-02-27	4.914286136627197	2.3809571114795647
447	NFLX	2004-03-01	4.964285850524902	1.0174359511760267
448	NFLX	2004-03-02	4.92285680770874	-0.8345418467750276
449	NFLX	2004-03-03	4.7171430587768555	-4.178747360877044
450	NFLX	2004-03-04	4.6685709953308105	-1.029692397301163
451	NFLX	2004-03-05	4.752857208251953	1.8053964051406801
452	NFLX	2004-03-08	4.568571090698242	-3.877375428694796
453	NFLX	2004-03-09	4.449999809265137	-2.5953690788465655
454	NFLX	2004-03-10	4.372857093811035	-1.7335442418106695
455	NFLX	2004-03-11	4.288570880889893	-1.9274861060617376
456	NFLX	2004-03-12	4.395713806152344	2.498336351158059
457	NFLX	2004-03-15	4.221428871154785	-3.9648835816750716
458	NFLX	2004-03-16	4.150000095367432	-1.6920520981753229
459	NFLX	2004-03-17	4.360000133514404	5.060241766774709
460	NFLX	2004-03-18	4.414286136627197	1.2450917763856983
461	NFLX	2004-03-19	4.389999866485596	-0.5501743518637858
462	NFLX	2004-03-22	4.1785712242126465	-4.8161423394804785
463	NFLX	2004-03-23	4.0714287757873535	-2.5640929082280106
464	NFLX	2004-03-24	4.04714298248291	-0.5964931389410566
465	NFLX	2004-03-25	4.228570938110352	4.4828649843286605
466	NFLX	2004-03-26	4.138570785522461	-2.128382233741344
467	NFLX	2004-03-29	4.769999980926514	15.257180029707772
468	NFLX	2004-03-30	4.909999847412109	2.935007694872205
469	NFLX	2004-03-31	4.87428617477417	-0.7273660641102242
470	NFLX	2004-04-01	5.05142879486084	3.634226915182648
471	NFLX	2004-04-02	5.025713920593262	-0.5090614024637841
472	NFLX	2004-04-05	5.099999904632568	1.4781180388106385
473	NFLX	2004-04-06	5.085713863372803	-0.28011846131190676
474	NFLX	2004-04-07	5.090000152587891	0.08428097471149254
475	NFLX	2004-04-08	5.378571033477783	5.6693688062696035
476	NFLX	2004-04-12	5.387143135070801	0.15937507452559174
477	NFLX	2004-04-13	5.227142810821533	-2.9700403393340458
478	NFLX	2004-04-14	5.214285850524902	-0.24596535357735982
479	NFLX	2004-04-15	5.288570880889893	1.4246443807355291
480	NFLX	2004-04-16	4.392857074737549	-16.936783609896978
481	NFLX	2004-04-19	4.378571033477783	-0.3252107003872684
482	NFLX	2004-04-20	4.1571431159973145	-5.057081769085614
483	NFLX	2004-04-21	4.144286155700684	-0.3092739397678068
484	NFLX	2004-04-22	4.25428581237793	2.6542485857530718
485	NFLX	2004-04-23	4.230000019073486	-0.5708547656526397
486	NFLX	2004-04-26	4.0871429443359375	-3.3772357941700304
487	NFLX	2004-04-27	4.005713939666748	-1.9923209385675045
488	NFLX	2004-04-28	3.9542860984802246	-1.2838620520865707
489	NFLX	2004-04-29	3.7214291095733643	-5.888723858305445
490	NFLX	2004-04-30	3.622857093811035	-2.648767794843998
491	NFLX	2004-05-03	3.8428568840026855	6.072549496017343
492	NFLX	2004-05-04	3.8528571128845215	0.26022902188904684
493	NFLX	2004-05-05	4.112856864929199	6.748232400708565
494	NFLX	2004-05-06	4.03000020980835	-2.01457667606616
495	NFLX	2004-05-07	3.9057140350341797	-3.084024027385357
496	NFLX	2004-05-10	3.8557140827178955	-1.2801744282296523
497	NFLX	2004-05-11	4.199999809265137	8.929233837394769
498	NFLX	2004-05-12	4.215713977813721	0.3741468871955256
499	NFLX	2004-05-13	4.384285926818848	3.9986571644158087
500	NFLX	2004-05-14	4.3914289474487305	0.16292323879216752
501	NFLX	2004-05-17	4.357142925262451	-0.7807486491657412
502	NFLX	2004-05-18	4.4285712242126465	1.6393379830635935
503	NFLX	2004-05-19	4.478570938110352	1.1290258497896222
504	NFLX	2004-05-20	4.420000076293945	-1.3078024804295985
505	NFLX	2004-05-21	4.465713977813721	1.0342511477534844
506	NFLX	2004-05-24	4.564286231994629	2.2073123059521693
507	NFLX	2004-05-25	4.585713863372803	0.4694629190424404
508	NFLX	2004-05-26	4.648571014404297	1.370716815402484
509	NFLX	2004-05-27	4.742856979370117	2.0282784682359667
510	NFLX	2004-05-28	4.70285701751709	-0.8433727187434514
511	NFLX	2004-06-01	4.6571431159973145	-0.9720453194622225
512	NFLX	2004-06-02	4.638570785522461	-0.39879234999365964
513	NFLX	2004-06-03	4.449999809265137	-4.0652818503034815
514	NFLX	2004-06-04	4.485713958740234	0.8025651911431231
515	NFLX	2004-06-07	4.585713863372803	2.2292973995303944
516	NFLX	2004-06-08	4.572856903076172	-0.2803698765272422
517	NFLX	2004-06-09	4.471428871154785	-2.218045175504091
518	NFLX	2004-06-10	4.455714225769043	-0.3514457198931953
519	NFLX	2004-06-14	4.221428871154785	-5.258087542044299
520	NFLX	2004-06-15	4.247142791748047	0.6091283633597566
521	NFLX	2004-06-16	4.320000171661377	1.7154445585132683
522	NFLX	2004-06-17	4.260000228881836	-1.3888875091517927
523	NFLX	2004-06-18	4.221428871154785	-0.9054308839127723
524	NFLX	2004-06-21	4.131429195404053	-2.1319718630273377
525	NFLX	2004-06-22	4.1414289474487305	0.24204098803874974
526	NFLX	2004-06-23	4.384285926818848	5.864086585856465
527	NFLX	2004-06-24	4.441429138183594	1.3033641582360866
528	NFLX	2004-06-25	4.570000171661377	2.8948122209682348
529	NFLX	2004-06-28	4.857142925262451	6.283211002521383
530	NFLX	2004-06-29	4.882856845855713	0.5294042400836307
531	NFLX	2004-06-30	5.142857074737549	5.32475632789664
532	NFLX	2004-07-01	5.135714054107666	-0.13889206964297074
533	NFLX	2004-07-02	4.615714073181152	-10.125173937801414
534	NFLX	2004-07-06	4.788570880889893	3.7449635087471345
535	NFLX	2004-07-07	4.764286041259766	-0.5071416970571008
536	NFLX	2004-07-08	4.558570861816406	-4.317859542055635
537	NFLX	2004-07-09	4.775713920593262	4.76340206961996
538	NFLX	2004-07-12	4.654285907745361	-2.5426148816053096
539	NFLX	2004-07-13	4.5485711097717285	-2.271343017361893
540	NFLX	2004-07-14	4.579999923706055	0.6909601537680166
541	NFLX	2004-07-15	4.5714287757873535	-0.18714297077466746
542	NFLX	2004-07-16	3.2885708808898926	-28.06251519638977
543	NFLX	2004-07-19	2.8814289569854736	-12.380512345662009
544	NFLX	2004-07-20	3.0799999237060547	6.891405954645657
545	NFLX	2004-07-21	2.857142925262451	-7.2356170118162755
546	NFLX	2004-07-22	2.8914289474487305	1.200010747909297
547	NFLX	2004-07-23	2.895714044570923	0.14819998001243118
548	NFLX	2004-07-26	2.7228569984436035	-5.969410082166204
549	NFLX	2004-07-27	2.9085710048675537	6.820556736182071
550	NFLX	2004-07-28	2.890000104904175	-0.6384887950921625
551	NFLX	2004-07-29	2.9000000953674316	0.3460204186943594
552	NFLX	2004-07-30	2.9285709857940674	0.9852030857611327
553	NFLX	2004-08-02	2.880000114440918	-1.658517809155291
554	NFLX	2004-08-03	2.75	-4.513892683165899
555	NFLX	2004-08-04	2.504286050796509	-8.935052698308777
556	NFLX	2004-08-05	2.442857027053833	-2.4529555528665647
557	NFLX	2004-08-06	2.4157140254974365	-1.1111170754488198
558	NFLX	2004-08-09	2.3457140922546387	-2.8976912210618044
559	NFLX	2004-08-10	2.448570966720581	4.384885387591253
560	NFLX	2004-08-11	2.301429033279419	-6.009298298518672
561	NFLX	2004-08-12	2.197143077850342	-4.531356558080568
562	NFLX	2004-08-13	2.140000104904175	-2.600785243447823
563	NFLX	2004-08-16	2.197143077850342	2.670232249765503
564	NFLX	2004-08-17	2.2242860794067383	1.2353770598750868
565	NFLX	2004-08-18	2.2485709190368652	1.0918037861660457
566	NFLX	2004-08-19	2.2642860412597656	0.6988937769252912
567	NFLX	2004-08-20	2.262856960296631	-0.06311397663961715
568	NFLX	2004-08-23	2.2728569507598877	0.44191880612489687
569	NFLX	2004-08-24	2.208570957183838	-2.828422332279068
570	NFLX	2004-08-25	2.2385709285736084	1.358343108342952
571	NFLX	2004-08-26	2.177143096923828	-2.744064566626059
572	NFLX	2004-08-27	2.164285898208618	-0.5905536817206181
573	NFLX	2004-08-30	2.06428599357605	-4.620457247138122
574	NFLX	2004-08-31	1.9928569793701172	-3.4602285937227695
575	NFLX	2004-09-01	2.0385708808898926	2.293887719640786
576	NFLX	2004-09-02	2.121428966522217	4.064518256836602
577	NFLX	2004-09-03	2.051429033279419	-3.2996595383324556
578	NFLX	2004-09-07	2.2014288902282715	7.311969096443094
579	NFLX	2004-09-08	2.1528570652008057	-2.20637719633221
580	NFLX	2004-09-09	2.1542859077453613	0.0663695963680988
581	NFLX	2004-09-10	2.1342859268188477	-0.928380994120015
582	NFLX	2004-09-13	2.259999990463257	5.890216585543717
583	NFLX	2004-09-14	2.3314290046691895	3.1605758631570113
584	NFLX	2004-09-15	2.2714290618896484	-2.5735264792270396
585	NFLX	2004-09-16	2.4414288997650146	7.484267975947256
586	NFLX	2004-09-17	2.427143096923828	-0.5851410558202819
587	NFLX	2004-09-20	2.5371429920196533	4.532072922904273
588	NFLX	2004-09-21	2.5014290809631348	-1.4076428159096044
589	NFLX	2004-09-22	2.4071431159973145	-3.7692839538555734
590	NFLX	2004-09-23	2.4000000953674316	-0.29674266487986767
591	NFLX	2004-09-24	2.378571033477783	-0.892877543255588
592	NFLX	2004-09-27	2.3342859745025635	-1.8618346205313552
593	NFLX	2004-09-28	2.3414289951324463	0.30600452163556113
594	NFLX	2004-09-29	2.3399999141693115	-0.061034563341688663
595	NFLX	2004-09-30	2.20285701751709	-5.860807764213394
596	NFLX	2004-10-01	2.3328568935394287	5.901421426292375
597	NFLX	2004-10-04	2.4642860889434814	5.633830166266529
598	NFLX	2004-10-05	2.578571081161499	4.6376511530370035
599	NFLX	2004-10-06	2.56428599357605	-0.553992390972391
600	NFLX	2004-10-07	2.505713939666748	-2.2841467003303917
601	NFLX	2004-10-08	2.3942859172821045	-4.446957037700128
602	NFLX	2004-10-11	2.490000009536743	3.997604946166544
603	NFLX	2004-10-12	2.4685709476470947	-0.8606048918704756
604	NFLX	2004-10-13	2.4785709381103516	0.4050922851858152
605	NFLX	2004-10-14	2.490000009536743	0.46111536493302907
606	NFLX	2004-10-15	1.4714289903640747	-40.906466476768024
607	NFLX	2004-10-18	1.409999966621399	-4.174786832728938
608	NFLX	2004-10-19	1.4185709953308105	0.6078743909440742
609	NFLX	2004-10-20	1.442857027053833	1.7120067873204192
610	NFLX	2004-10-21	1.4385709762573242	-0.29705304934199983
611	NFLX	2004-10-22	1.399999976158142	-2.681202438793173
612	NFLX	2004-10-25	1.4271429777145386	1.9387858584742235
613	NFLX	2004-10-26	1.3728569746017456	-3.8038237205726855
614	NFLX	2004-10-27	1.3828569650650024	0.7284073030373595
615	NFLX	2004-10-28	1.3700000047683716	-0.9297389839611148
616	NFLX	2004-10-29	1.352856993675232	-1.2513146739760783
617	NFLX	2004-11-01	1.3471430540084839	-0.42236095119154715
618	NFLX	2004-11-02	1.4157140254974365	5.090103184284445
619	NFLX	2004-11-03	1.445713996887207	2.1190700133969065
620	NFLX	2004-11-04	1.5099999904632568	4.446660523067858
621	NFLX	2004-11-05	1.559999942779541	3.3112551411967006
622	NFLX	2004-11-08	1.551429033279419	-0.5494172958013577
623	NFLX	2004-11-09	1.5228569507598877	-1.8416622292503737
624	NFLX	2004-11-10	1.4828569889068604	-2.626639477402515
625	NFLX	2004-11-11	1.535714030265808	3.5645407314641497
626	NFLX	2004-11-12	1.551429033279419	1.0233026920311916
627	NFLX	2004-11-15	1.6042859554290771	3.4069829180603195
628	NFLX	2004-11-16	1.545714020729065	-3.6509659952951967
629	NFLX	2004-11-17	1.4942859411239624	-3.3271406557369265
630	NFLX	2004-11-18	1.7028570175170898	13.95790930323857
631	NFLX	2004-11-19	1.6071430444717407	-5.620787421418871
632	NFLX	2004-11-22	1.6157139539718628	0.533300973401496
633	NFLX	2004-11-23	1.5642859935760498	-3.1829867080982455
634	NFLX	2004-11-24	1.6228569746017456	3.7442629587061127
635	NFLX	2004-11-26	1.6214289665222168	-0.08799346472779801
636	NFLX	2004-11-29	1.6314289569854736	0.616739349655604
637	NFLX	2004-11-30	1.6257139444351196	-0.35030716635765513
638	NFLX	2004-12-01	1.6071430444717407	-1.1423227331565755
639	NFLX	2004-12-02	1.6214289665222168	0.8889017128635102
640	NFLX	2004-12-03	1.614285945892334	-0.4405386099154085
641	NFLX	2004-12-06	1.600000023841858	-0.8849684956266701
642	NFLX	2004-12-07	1.6671429872512817	4.196435150557232
643	NFLX	2004-12-08	1.6157139539718628	-3.0848603672689823
644	NFLX	2004-12-09	1.6757140159606934	3.7135324505513045
645	NFLX	2004-12-10	1.6771429777145386	0.08527479869684385
646	NFLX	2004-12-13	1.8257139921188354	8.858577734783001
647	NFLX	2004-12-14	1.7999999523162842	-1.4084374613741568
648	NFLX	2004-12-15	1.8314290046691895	1.7460585103050486
649	NFLX	2004-12-16	1.9085710048675537	4.212120699284139
650	NFLX	2004-12-17	1.8542859554290771	-2.8442771738661943
651	NFLX	2004-12-20	1.8142859935760498	-2.157162531265111
652	NFLX	2004-12-21	1.7999999523162842	-0.7874194757799491
653	NFLX	2004-12-22	1.6714290380477905	-7.14282875969221
654	NFLX	2004-12-23	1.647143006324768	-1.453010039324687
655	NFLX	2004-12-27	1.657142996788025	0.6071112480736884
656	NFLX	2004-12-28	1.7285710573196411	4.310313634373286
657	NFLX	2004-12-29	1.804286003112793	4.380204416389866
658	NFLX	2004-12-30	1.8114290237426758	0.395891816350602
659	NFLX	2004-12-31	1.761428952217102	-2.760255625266861
660	NFLX	2005-01-03	1.7028570175170898	-3.3252510483768316
661	NFLX	2005-01-04	1.6657140254974365	-2.1812161348585213
662	NFLX	2005-01-05	1.600000023841858	-3.9450950553144515
663	NFLX	2005-01-06	1.5785709619522095	-1.3393163481456583
664	NFLX	2005-01-07	1.5885709524154663	0.6334837460135301
665	NFLX	2005-01-10	1.6100000143051147	1.3489521419905781
666	NFLX	2005-01-11	1.5728570222854614	-2.307018117368431
667	NFLX	2005-01-12	1.535714030265808	-2.3614983112503207
668	NFLX	2005-01-13	1.551429033279419	1.0233026920311916
669	NFLX	2005-01-14	1.6185710430145264	4.327752561983589
670	NFLX	2005-01-18	1.614285945892334	-0.2647456928558167
671	NFLX	2005-01-19	1.5814290046691895	-2.035385447463711
672	NFLX	2005-01-20	1.5842859745025635	0.1806574828802754
673	NFLX	2005-01-21	1.5771429538726807	-0.45086687282740456
674	NFLX	2005-01-24	1.5914289951324463	0.9058177779437404
675	NFLX	2005-01-25	1.6185710430145264	1.7055142243290078
676	NFLX	2005-01-26	1.5757139921188354	-2.6478325483860976
677	NFLX	2005-01-27	1.6014289855957031	1.6319581856532928
678	NFLX	2005-01-28	1.6342860460281372	2.051733840711756
679	NFLX	2005-01-31	1.6428569555282593	0.5244436566629318
680	NFLX	2005-02-01	1.6399999856948853	-0.17390253142613998
681	NFLX	2005-02-02	1.602856993675232	-2.2648166063193864
682	NFLX	2005-02-03	1.7000000476837158	6.060618906852211
683	NFLX	2005-02-04	1.7171430587768555	1.0084123889583019
684	NFLX	2005-02-07	1.647143006324768	-4.076541677427237
685	NFLX	2005-02-08	1.6428569555282593	-0.26021121299432126
686	NFLX	2005-02-09	1.63857102394104	-0.26088282201301993
687	NFLX	2005-02-10	1.6185710430145264	-1.2205745515022182
688	NFLX	2005-02-11	1.592857003211975	-1.5886877448801906
689	NFLX	2005-02-14	1.5942859649658203	0.08971061124531943
690	NFLX	2005-02-15	1.6071430444717407	0.8064475124571535
691	NFLX	2005-02-16	1.5642859935760498	-2.666660633794282
692	NFLX	2005-02-17	1.5	-4.1096061615362505
693	NFLX	2005-02-18	1.5257140398025513	1.714269320170092
694	NFLX	2005-02-22	1.458570957183838	-4.400764551357383
695	NFLX	2005-02-23	1.4557139873504639	-0.19587458664953594
696	NFLX	2005-02-24	1.4857139587402344	2.0608424216884247
697	NFLX	2005-02-25	1.5700000524520874	5.673103709903948
698	NFLX	2005-02-28	1.5285710096359253	-2.6387924479019387
699	NFLX	2005-03-01	1.541429042816162	0.8411799713053059
700	NFLX	2005-03-02	1.5257140398025513	-1.0195086881780724
701	NFLX	2005-03-03	1.5085710287094116	-1.1236057770929508
702	NFLX	2005-03-04	1.5285710096359253	1.3257566628217532
703	NFLX	2005-03-07	1.5128569602966309	-1.0280222011430973
704	NFLX	2005-03-08	1.445713996887207	-4.438156757150313
705	NFLX	2005-03-09	1.4299999475479126	-1.0869403888409956
706	NFLX	2005-03-10	1.4128570556640625	-1.1988036722131223
707	NFLX	2005-03-11	1.3471430540084839	-4.6511429724709235
708	NFLX	2005-03-14	1.3571430444717407	0.7423109545420248
709	NFLX	2005-03-15	1.3142859935760498	-3.1578875248461924
710	NFLX	2005-03-16	1.309999942779541	-0.326112491303876
711	NFLX	2005-03-17	1.3142859935760498	0.32717946440627976
712	NFLX	2005-03-18	1.3142859935760498	0.0
713	NFLX	2005-03-21	1.3300000429153442	1.195633934782947
714	NFLX	2005-03-22	1.307142972946167	-1.7185766339582131
715	NFLX	2005-03-23	1.3128570318222046	0.43714107747208075
716	NFLX	2005-03-24	1.2899999618530273	-1.741017446313431
717	NFLX	2005-03-28	1.397143006324768	8.305662607759668
718	NFLX	2005-03-29	1.442857027053833	3.271964324490817
719	NFLX	2005-03-30	1.464285969734192	1.4851743643730764
720	NFLX	2005-03-31	1.5499999523162842	5.853636813692331
721	NFLX	2005-04-01	1.5471429824829102	-0.18432064008161442
722	NFLX	2005-04-04	1.5657140016555786	1.2003427855688642
723	NFLX	2005-04-05	1.545714020729065	-1.2773712763228695
724	NFLX	2005-04-06	1.5857139825820923	2.587798345399017
725	NFLX	2005-04-07	1.605713963508606	1.261260299536926
726	NFLX	2005-04-08	1.7157139778137207	6.850536073358704
727	NFLX	2005-04-11	1.698570966720581	-0.9991765127999042
728	NFLX	2005-04-12	1.6671429872512817	-1.8502600176886985
729	NFLX	2005-04-13	1.7300000190734863	3.7703443737505005
730	NFLX	2005-04-14	1.7114289999008179	-1.073469304504071
731	NFLX	2005-04-15	1.6699999570846558	-2.4207281060776187
732	NFLX	2005-04-18	1.6185710430145264	-3.0795757719604744
733	NFLX	2005-04-19	1.659999966621399	2.5595987142901455
734	NFLX	2005-04-20	1.635714054107666	-1.463006807353262
735	NFLX	2005-04-21	1.7357139587402344	6.113532153217416
736	NFLX	2005-04-22	1.600000023841858	-7.818911302463483
737	NFLX	2005-04-25	1.6428569555282593	2.6785581904864575
738	NFLX	2005-04-26	1.614285945892334	-1.7391051326643536
739	NFLX	2005-04-27	1.6428569555282593	1.7698852987369618
740	NFLX	2005-04-28	1.644286036491394	0.08698754680533938
741	NFLX	2005-04-29	1.649999976158142	0.3475027787099849
742	NFLX	2005-05-02	1.6528569459915161	0.17314968937309771
743	NFLX	2005-05-03	1.6485710144042969	-0.25930444843478284
744	NFLX	2005-05-04	1.657142996788025	0.5199644000064785
745	NFLX	2005-05-05	1.6342860460281372	-1.379298636520232
746	NFLX	2005-05-06	1.6528569459915161	1.136331060802509
747	NFLX	2005-05-09	1.6585710048675537	0.34570801120419326
748	NFLX	2005-05-10	1.6542860269546509	-0.25835360080016523
749	NFLX	2005-05-11	1.850000023841858	11.830722964365116
750	NFLX	2005-05-12	1.9757139682769775	6.795348260269307
751	NFLX	2005-05-13	2.0399999618530273	3.2538107544035633
752	NFLX	2005-05-16	2.121428966522217	3.991617950581916
753	NFLX	2005-05-17	2.068571090698242	-2.491616578170308
754	NFLX	2005-05-18	2.2142860889434814	7.044234491165269
755	NFLX	2005-05-19	2.304286003112793	4.064511565091111
756	NFLX	2005-05-20	2.2757139205932617	-1.2399538286885448
757	NFLX	2005-05-23	2.2214291095733643	-2.3853969749302095
758	NFLX	2005-05-24	2.062856912612915	-7.138296526190013
759	NFLX	2005-05-25	2.0771429538726807	0.692536703462876
760	NFLX	2005-05-26	2.0914289951324463	0.6877736187165251
761	NFLX	2005-05-27	2.078571081161499	-0.6147908440053418
762	NFLX	2005-05-31	2.041429042816162	-1.786902487096187
763	NFLX	2005-06-01	2.0714290142059326	1.469557391443077
764	NFLX	2005-06-02	2.125714063644409	2.6206569989214
765	NFLX	2005-06-03	2.0957140922546387	-1.4112891241043646
766	NFLX	2005-06-06	2.174285888671875	3.74916581930822
767	NFLX	2005-06-07	2.142857074737549	-1.4454775288784139
768	NFLX	2005-06-08	2.122857093811035	-0.9333324729071446
769	NFLX	2005-06-09	2.2357139587402344	5.316272360406238
770	NFLX	2005-06-10	2.4157140254974365	8.051122374287424
771	NFLX	2005-06-13	2.380000114440918	-1.4783997890298495
772	NFLX	2005-06-14	2.4285709857940674	2.0407928158675315
773	NFLX	2005-06-15	2.450000047683716	0.8823732975069554
774	NFLX	2005-06-16	2.518570899963379	2.7988102426565797
775	NFLX	2005-06-17	2.4600000381469727	-2.325559380411246
776	NFLX	2005-06-20	2.455713987350464	-0.17422970447339425
777	NFLX	2005-06-21	2.380000114440918	-3.0831714645741637
778	NFLX	2005-06-22	2.359999895095825	-0.8403453102266312
779	NFLX	2005-06-23	2.2928569316864014	-2.8450409488979034
780	NFLX	2005-06-24	2.252856969833374	-1.7445467835451645
781	NFLX	2005-06-27	2.2842860221862793	1.395075354261377
782	NFLX	2005-06-28	2.29714298248291	0.5628437144804543
783	NFLX	2005-06-29	2.3342859745025635	1.61692120616308
784	NFLX	2005-06-30	2.3442859649658203	0.42839611652072396
785	NFLX	2005-07-01	2.364285945892334	0.853137425442263
786	NFLX	2005-07-05	2.3485710620880127	-0.6646777997231679
787	NFLX	2005-07-06	2.390000104904175	1.7640106141531664
788	NFLX	2005-07-07	2.4185709953308105	1.1954346934131665
789	NFLX	2005-07-08	2.3871428966522217	-1.2994490854005392
790	NFLX	2005-07-11	2.458570957183838	2.9921987758583013
791	NFLX	2005-07-12	2.4071431159973145	-2.0917777880786192
792	NFLX	2005-07-13	2.36142897605896	-1.8991035320895078
793	NFLX	2005-07-14	2.357142925262451	-0.18150242247225723
794	NFLX	2005-07-15	2.3428568840026855	-0.6060744601719459
795	NFLX	2005-07-18	2.325714111328125	-0.7317037925625547
796	NFLX	2005-07-19	2.3414289951324463	0.6757014427429819
797	NFLX	2005-07-20	2.4128570556640625	3.05061826261257
798	NFLX	2005-07-21	2.378571033477783	-1.4209719596026016
799	NFLX	2005-07-22	2.3428568840026855	-1.5014960231344854
800	NFLX	2005-07-25	2.4228570461273193	3.4146414435676675
801	NFLX	2005-07-26	2.7157139778137207	12.087255917739848
802	NFLX	2005-07-27	2.7885708808898926	2.6827900018699724
803	NFLX	2005-07-28	2.7014288902282715	-3.1249695411655565
804	NFLX	2005-07-29	2.6514289379119873	-1.8508705706504536
805	NFLX	2005-08-01	2.762856960296631	4.20256491853761
806	NFLX	2005-08-02	2.7957139015197754	1.1892378684568827
807	NFLX	2005-08-03	2.984286069869995	6.745045272612127
808	NFLX	2005-08-04	2.948570966720581	-1.1967721027150047
809	NFLX	2005-08-05	2.995713949203491	1.5988417106115316
810	NFLX	2005-08-08	3.1085710525512695	3.7672857042236885
811	NFLX	2005-08-09	3.0485711097717285	-1.9301454515668115
812	NFLX	2005-08-10	2.981429100036621	-2.202409171952524
813	NFLX	2005-08-11	3.0	0.62288584904302
814	NFLX	2005-08-12	3.1571431159973145	5.238103866577148
815	NFLX	2005-08-15	3.13857102394104	-0.5882562612435693
816	NFLX	2005-08-16	3.177143096923828	1.2289692566636257
817	NFLX	2005-08-17	3.127142906188965	-1.5737468917680908
818	NFLX	2005-08-18	3.0585711002349854	-2.192794125854247
819	NFLX	2005-08-19	3.054286003112793	-0.14010127545712736
820	NFLX	2005-08-22	3.06428599357605	0.327408450062161
821	NFLX	2005-08-23	3.0142860412597656	-1.6316999268705223
822	NFLX	2005-08-24	3.005713939666748	-0.28438248645556996
823	NFLX	2005-08-25	3.008570909500122	0.09505128866955648
824	NFLX	2005-08-26	3.0271430015563965	0.6173061102741295
825	NFLX	2005-08-29	3.1342859268188477	3.5394074613377624
826	NFLX	2005-08-30	3.057142972946167	-2.4612608955870585
827	NFLX	2005-08-31	3.0799999237060547	0.7476572395258563
828	NFLX	2005-09-01	3.06428599357605	-0.5101925493263271
829	NFLX	2005-09-02	3.0771429538726807	0.41957442365314623
830	NFLX	2005-09-06	3.2514290809631348	5.663894388497925
831	NFLX	2005-09-07	3.2271430492401123	-0.7469340747800812
832	NFLX	2005-09-08	3.4414288997650146	6.640110068109917
833	NFLX	2005-09-09	3.567142963409424	3.6529612351716256
834	NFLX	2005-09-12	3.601428985595703	0.9611619870012023
835	NFLX	2005-09-13	3.481429100036621	-3.3320075458667775
836	NFLX	2005-09-14	3.3814289569854736	-2.8723877516303786
837	NFLX	2005-09-15	3.3457140922546387	-1.0562062721162335
838	NFLX	2005-09-16	3.4571430683135986	3.3304990500210074
839	NFLX	2005-09-19	3.3242859840393066	-3.842973277328088
840	NFLX	2005-09-20	3.311429023742676	-0.38675855080941846
841	NFLX	2005-09-21	3.2385709285736084	-2.2002010203655553
842	NFLX	2005-09-22	3.374285936355591	4.190583154581606
843	NFLX	2005-09-23	3.45285701751709	2.328524690659739
844	NFLX	2005-09-26	3.424285888671875	-0.8274634223272903
845	NFLX	2005-09-27	3.4714291095733643	1.3767314539199882
846	NFLX	2005-09-28	3.4628570079803467	-0.24693292942027378
847	NFLX	2005-09-29	3.4857139587402344	0.6600604849467562
848	NFLX	2005-09-30	3.7128570079803467	6.516399564874331
849	NFLX	2005-10-03	3.8057138919830322	2.500955027438456
850	NFLX	2005-10-04	3.8557140827178955	1.313818961540747
851	NFLX	2005-10-05	3.7128570079803467	-3.7050743824046384
852	NFLX	2005-10-06	3.6685709953308105	-1.1927745279268431
853	NFLX	2005-10-07	3.892857074737549	6.11371783978556
854	NFLX	2005-10-10	4.098570823669434	5.28438997328855
855	NFLX	2005-10-11	4.03000020980835	-1.6730371832319069
856	NFLX	2005-10-12	3.930000066757202	-2.4813929986346794
857	NFLX	2005-10-13	3.9857139587402344	1.4176562604744092
858	NFLX	2005-10-14	4.1085710525512695	3.0824362983104425
859	NFLX	2005-10-17	4.1571431159973145	1.1822130571621292
860	NFLX	2005-10-18	3.921428918838501	-5.670100609520745
861	NFLX	2005-10-19	4.050000190734863	3.2786842387658055
862	NFLX	2005-10-20	3.661428928375244	-9.59435170518137
863	NFLX	2005-10-21	3.7357139587402344	2.028853538281128
864	NFLX	2005-10-24	3.8528571128845215	3.1357634829137337
865	NFLX	2005-10-25	3.9157140254974365	1.6314363801012144
866	NFLX	2005-10-26	3.568571090698242	-8.865380171757941
867	NFLX	2005-10-27	3.700000047683716	3.6829575100256084
868	NFLX	2005-10-28	3.754286050796509	1.4671892544103393
869	NFLX	2005-10-31	3.7728569507598877	0.4946586304855227
870	NFLX	2005-11-01	3.6685709953308105	-2.764111038137107
871	NFLX	2005-11-02	3.874285936355591	5.607495160557208
872	NFLX	2005-11-03	3.8685710430145264	-0.1475083004957578
873	NFLX	2005-11-04	3.9414288997650146	1.8833273562869568
874	NFLX	2005-11-07	3.9728569984436035	0.7973782980193356
875	NFLX	2005-11-08	4.079999923706055	2.6968734415667495
876	NFLX	2005-11-09	4.021429061889648	-1.4355603654816584
877	NFLX	2005-11-10	4.221428871154785	4.97335166646351
878	NFLX	2005-11-11	4.295713901519775	1.7597129463102767
879	NFLX	2005-11-14	4.145713806152344	-3.4918548768893443
880	NFLX	2005-11-15	3.992856979370117	-3.6871051386948905
881	NFLX	2005-11-16	3.9628570079803467	-0.7513409958025408
882	NFLX	2005-11-17	4.107142925262451	3.6409569407007014
883	NFLX	2005-11-18	4.059999942779541	-1.1478291196768575
884	NFLX	2005-11-21	4.101428985595703	1.0204197881785948
885	NFLX	2005-11-22	4.17142915725708	1.7067264094348333
886	NFLX	2005-11-23	4.145713806152344	-0.6164638097712616
887	NFLX	2005-11-25	4.1785712242126465	0.7925635872775727
888	NFLX	2005-11-28	3.940000057220459	-5.709395728611533
889	NFLX	2005-11-29	3.857142925262451	-2.1029728617938392
890	NFLX	2005-11-30	3.934286117553711	2.0000086537112383
891	NFLX	2005-12-01	3.872857093811035	-1.5613766235403226
892	NFLX	2005-12-02	3.955713987350464	2.1394255334604706
893	NFLX	2005-12-05	3.9571430683135986	0.03612700432096272
894	NFLX	2005-12-06	3.9642860889434814	0.18050953697075212
895	NFLX	2005-12-07	3.911428928375244	-1.333333654088631
896	NFLX	2005-12-08	3.9285709857940674	0.43825562812780383
897	NFLX	2005-12-09	3.677143096923828	-6.399983347110605
898	NFLX	2005-12-12	3.585714101791382	-2.4864138469055663
899	NFLX	2005-12-13	3.43571400642395	-4.183269806493872
900	NFLX	2005-12-14	3.490000009536743	1.580050115093723
901	NFLX	2005-12-15	3.705713987350464	6.180916252844204
902	NFLX	2005-12-16	3.757143020629883	1.3878306165822085
903	NFLX	2005-12-19	3.6600000858306885	-2.585553285190312
904	NFLX	2005-12-20	3.5871429443359375	-1.9906322345950134
905	NFLX	2005-12-21	3.9128570556640625	9.08004270759335
906	NFLX	2005-12-22	3.942857027053833	0.7667024622415974
907	NFLX	2005-12-23	3.9614291191101074	0.471031334102201
908	NFLX	2005-12-27	3.854285955429077	-2.7046593655851825
909	NFLX	2005-12-28	3.885714054107666	0.8154065121795062
910	NFLX	2005-12-29	3.892857074737549	0.18382774775544952
911	NFLX	2005-12-30	3.8657140731811523	-0.6972514283285491
912	NFLX	2006-01-03	3.7214291095733643	-3.7324272017111193
913	NFLX	2006-01-04	3.5714290142059326	-4.030712152531857
914	NFLX	2006-01-05	3.561429023742676	-0.2799996982574826
915	NFLX	2006-01-06	3.575714111328125	0.4011054969849548
916	NFLX	2006-01-09	3.5714290142059326	-0.1198389185706139
917	NFLX	2006-01-10	3.632857084274292	1.7199857486742465
918	NFLX	2006-01-11	3.549999952316284	-2.2807704799804873
919	NFLX	2006-01-12	3.674285888671875	3.501012338732501
920	NFLX	2006-01-13	3.6514289379119873	-0.6220787236604908
921	NFLX	2006-01-17	3.680000066757202	0.7824643264604525
922	NFLX	2006-01-18	3.549999952316284	-3.5326117413762237
923	NFLX	2006-01-19	3.6314289569854736	2.2937748102238364
924	NFLX	2006-01-20	3.3528571128845215	-7.67113572647723
925	NFLX	2006-01-23	3.325714111328125	-0.8095484132649156
926	NFLX	2006-01-24	3.5342860221862793	6.271492493828967
927	NFLX	2006-01-25	4.084286212921143	15.561847209939096
928	NFLX	2006-01-26	4.142857074737549	1.4340538043369655
929	NFLX	2006-01-27	3.9742860794067383	-4.068955126613671
930	NFLX	2006-01-30	3.942857027053833	-0.7908100153071196
931	NFLX	2006-01-31	3.93571400642395	-0.1811635720207705
932	NFLX	2006-02-01	3.872857093811035	-1.5970904519565843
933	NFLX	2006-02-02	3.7285709381103516	-3.7255739678920263
934	NFLX	2006-02-03	3.7300000190734863	0.03832784696484737
935	NFLX	2006-02-06	3.754286050796509	0.6511000428642166
936	NFLX	2006-02-07	3.70285701751709	-1.3698751928747588
937	NFLX	2006-02-08	3.5914289951324463	-3.0092445335456186
938	NFLX	2006-02-09	3.5114290714263916	-2.2275234680813827
939	NFLX	2006-02-10	3.632857084274292	3.4580796131124636
940	NFLX	2006-02-13	3.604285955429077	-0.7864644323304582
941	NFLX	2006-02-14	3.512856960296631	-2.5366742889733396
942	NFLX	2006-02-15	3.56428599357605	1.4640229835910068
943	NFLX	2006-02-16	3.5928568840026855	0.8015880453512869
944	NFLX	2006-02-17	3.568571090698242	-0.6759465820243671
945	NFLX	2006-02-21	3.677143096923828	3.0424504224838778
946	NFLX	2006-02-22	3.7671430110931396	2.4475499537834677
947	NFLX	2006-02-23	3.6728570461273193	-2.502850693169212
948	NFLX	2006-02-24	3.7114291191101074	1.050192602063249
949	NFLX	2006-02-27	3.7899999618530273	2.116996990144826
950	NFLX	2006-02-28	3.8299999237060547	1.0554079750826784
951	NFLX	2006-03-01	3.835714101791382	0.14919525324161853
952	NFLX	2006-03-02	3.8299999237060547	-0.14897299260804298
953	NFLX	2006-03-03	3.822856903076172	-0.18650184783739476
954	NFLX	2006-03-06	3.6600000858306885	-4.260081435808805
955	NFLX	2006-03-07	3.6371428966522217	-0.6245133508864131
956	NFLX	2006-03-08	3.5899999141693115	-1.2961542568564632
957	NFLX	2006-03-09	3.607142925262451	0.47752121178270546
958	NFLX	2006-03-10	3.6500000953674316	1.18811954482958
959	NFLX	2006-03-13	3.585714101791382	-1.7612600519556487
960	NFLX	2006-03-14	3.6314289569854736	1.2749163457079105
961	NFLX	2006-03-15	3.5871429443359375	-1.2195202817983475
962	NFLX	2006-03-16	3.63857102394104	1.4336780106939173
963	NFLX	2006-03-17	3.7385709285736084	2.7483290548566908
964	NFLX	2006-03-20	3.8685710430145264	3.477267568934894
965	NFLX	2006-03-21	3.8814289569854736	0.33236856265479453
966	NFLX	2006-03-22	4.007143020629883	3.238860353689055
967	NFLX	2006-03-23	4.041429042816162	0.8556226221466456
968	NFLX	2006-03-24	4.095714092254639	1.3432142161439398
969	NFLX	2006-03-27	4.127142906188965	0.7673585906243119
970	NFLX	2006-03-28	4.00428581237793	-2.9768073605302536
971	NFLX	2006-03-29	4.17285680770874	4.2097643182644084
972	NFLX	2006-03-30	4.091429233551025	-1.9513627692014146
973	NFLX	2006-03-31	4.1414289474487305	1.2220598486145429
974	NFLX	2006-04-03	4.018570899963379	-2.966561760308273
975	NFLX	2006-04-04	3.9157140254974365	-2.5595386276967225
976	NFLX	2006-04-05	4.09428596496582	4.560392773976862
977	NFLX	2006-04-06	4.035714149475098	-1.430574610369495
978	NFLX	2006-04-07	3.991429090499878	-1.0973289320052482
979	NFLX	2006-04-10	4.035714149475098	1.109503838628223
980	NFLX	2006-04-11	4.074285984039307	0.9557623046524633
981	NFLX	2006-04-12	4.1028571128845215	0.7012548691265108
982	NFLX	2006-04-13	4.170000076293945	1.636492852714011
983	NFLX	2006-04-17	4.17142915725708	0.03427052606685965
984	NFLX	2006-04-18	4.257143020629883	2.0547841073528916
985	NFLX	2006-04-19	4.440000057220459	4.29529935227595
986	NFLX	2006-04-20	4.444285869598389	0.0965273045652415
987	NFLX	2006-04-21	4.400000095367432	-0.9964654734273215
988	NFLX	2006-04-24	4.462856769561768	1.4285607461807848
989	NFLX	2006-04-25	4.525713920593262	1.4084510051992183
990	NFLX	2006-04-26	4.497142791748047	-0.6313065595067391
991	NFLX	2006-04-27	4.46999979019165	-0.6035610344906517
992	NFLX	2006-04-28	4.234285831451416	-5.27324317234763
993	NFLX	2006-05-01	4.228570938110352	-0.1349671129571739
994	NFLX	2006-05-02	4.314286231994629	2.027051103997368
995	NFLX	2006-05-03	4.244286060333252	-1.6225203404970578
996	NFLX	2006-05-04	4.284286022186279	0.942442646052144
997	NFLX	2006-05-05	4.32857084274292	1.033656957712692
998	NFLX	2006-05-08	4.285714149475098	-0.9900887573475625
999	NFLX	2006-05-09	4.388570785522461	2.3999882507320436
1000	NFLX	2006-05-10	4.415713787078857	0.6184929646330106
1001	NFLX	2006-05-11	4.251429080963135	-3.7204563981580563
1002	NFLX	2006-05-12	4.227142810821533	-0.5712495652426486
1003	NFLX	2006-05-15	4.064286231994629	-3.852639622441656
1004	NFLX	2006-05-16	4.09428596496582	0.7381304184491011
1005	NFLX	2006-05-17	4.012856960296631	-1.9888450725221718
1006	NFLX	2006-05-18	3.958570957183838	-1.3528018479078807
1007	NFLX	2006-05-19	3.981429100036621	0.5774342079507555
1008	NFLX	2006-05-22	4.0	0.46643804264172584
1009	NFLX	2006-05-23	3.990000009536743	-0.2499997615814209
1010	NFLX	2006-05-24	3.991429090499878	0.035816565406499024
1011	NFLX	2006-05-25	4.107142925262451	2.899057759487378
1012	NFLX	2006-05-26	4.118570804595947	0.27824401393983234
1013	NFLX	2006-05-30	3.9285709857940674	-4.61324638609727
1014	NFLX	2006-05-31	3.955713987350464	0.6909128447607715
1015	NFLX	2006-06-01	4.072856903076172	2.961359595266644
1016	NFLX	2006-06-02	3.992856979370117	-1.964221322031512
1017	NFLX	2006-06-05	3.8971428871154785	-2.3971329989820434
1018	NFLX	2006-06-06	3.8414289951324463	-1.4296086542587516
1019	NFLX	2006-06-07	3.7714290618896484	-1.8222368116525445
1020	NFLX	2006-06-08	3.9685709476470947	5.227246291056309
1021	NFLX	2006-06-09	3.932857036590576	-0.8999186741941112
1022	NFLX	2006-06-12	3.8685710430145264	-1.6345876033108997
1023	NFLX	2006-06-13	3.934286117553711	1.6986911655104908
1024	NFLX	2006-06-14	3.9985709190368652	1.6339635593947577
1025	NFLX	2006-06-15	3.9571430683135986	-1.0360664237823558
1026	NFLX	2006-06-16	3.874285936355591	-2.0938624287172636
1027	NFLX	2006-06-19	4.002857208251953	3.318579836606106
1028	NFLX	2006-06-20	3.8685710430145264	-3.354757820503662
1029	NFLX	2006-06-21	3.8814289569854736	0.33236856265479453
1030	NFLX	2006-06-22	3.95285701751709	1.840251652759628
1031	NFLX	2006-06-23	3.9057140350341797	-1.1926306029789613
1032	NFLX	2006-06-26	3.9571430683135986	1.3167639212216198
1033	NFLX	2006-06-27	3.8442859649658203	-2.851984408940622
1034	NFLX	2006-06-28	3.794286012649536	-1.3006304102231026
1035	NFLX	2006-06-29	3.880000114440918	2.259031119573618
1036	NFLX	2006-06-30	3.8871428966522217	0.18409231960379024
1037	NFLX	2006-07-03	3.8914289474487305	0.11026223914227806
1038	NFLX	2006-07-05	3.8057138919830322	-2.2026627396574794
1039	NFLX	2006-07-06	3.802856922149658	-0.07507053642136219
1040	NFLX	2006-07-07	3.807142972946167	0.11270607557030132
1041	NFLX	2006-07-10	3.7785708904266357	-0.7504861971973864
1042	NFLX	2006-07-11	3.6185710430145264	-4.234401101683282
1043	NFLX	2006-07-12	3.512856960296631	-2.9214317326164196
1044	NFLX	2006-07-13	3.557142972946167	1.2606836301640056
1045	NFLX	2006-07-14	3.455713987350464	-2.85141717291435
1046	NFLX	2006-07-17	3.4014289379119873	-1.5708779614628243
1047	NFLX	2006-07-18	3.3428568840026855	-1.7219837597212018
1048	NFLX	2006-07-19	3.3842859268188477	1.2393304366220992
1049	NFLX	2006-07-20	3.335714101791382	-1.4352163522164951
1050	NFLX	2006-07-21	3.2928569316864014	-1.2847974615679658
1051	NFLX	2006-07-24	3.3942859172821045	3.0802730789690758
1052	NFLX	2006-07-25	2.682857036590576	-20.959603817382256
1053	NFLX	2006-07-26	2.7185709476470947	1.331189495728946
1054	NFLX	2006-07-27	2.88857102394104	6.253288200592277
1055	NFLX	2006-07-28	2.9785709381103516	3.11572446802848
1056	NFLX	2006-07-31	2.955713987350464	-0.7673797681779781
1057	NFLX	2006-08-01	2.9285709857940674	-0.9183230066427295
1058	NFLX	2006-08-02	2.9771430492401123	1.6585585147725235
1059	NFLX	2006-08-03	2.9128570556640625	-2.1593182629386365
1060	NFLX	2006-08-04	2.994286060333252	2.7955029413767596
1061	NFLX	2006-08-07	2.9542860984802246	-1.3358764342166984
1062	NFLX	2006-08-08	2.9000000953674316	-1.8375337155301041
1063	NFLX	2006-08-09	2.880000114440918	-0.689654492027858
1064	NFLX	2006-08-10	2.878571033477783	-0.049620864803756604
1065	NFLX	2006-08-11	2.8399999141693115	-1.339939812493407
1066	NFLX	2006-08-14	2.8442859649658203	0.15091728612823818
1067	NFLX	2006-08-15	2.8499999046325684	0.20089188418916937
1068	NFLX	2006-08-16	2.8242859840393066	-0.9022428580248265
1069	NFLX	2006-08-17	2.86142897605896	1.3151285751356934
1070	NFLX	2006-08-18	2.835714101791382	-0.8986724633995746
1071	NFLX	2006-08-21	2.7885708808898926	-1.6624814494418882
1072	NFLX	2006-08-22	2.677143096923828	-3.995874185220838
1073	NFLX	2006-08-23	2.6685709953308105	-0.320195868605877
1074	NFLX	2006-08-24	2.6528570652008057	-0.5888518670666643
1075	NFLX	2006-08-25	2.674285888671875	0.8077639670891035
1076	NFLX	2006-08-28	2.75	2.831189875728901
1077	NFLX	2006-08-29	2.765713930130005	0.5714156410910887
1078	NFLX	2006-08-30	2.869999885559082	3.7706703608415104
1079	NFLX	2006-08-31	2.859999895095825	-0.3484317373521062
1080	NFLX	2006-09-01	2.859999895095825	0.0
1081	NFLX	2006-09-05	2.890000104904175	1.0489584233828841
1082	NFLX	2006-09-06	3.002856969833374	3.905081689709533
1083	NFLX	2006-09-07	2.9028570652008057	-3.33015876670667
1084	NFLX	2006-09-08	2.8914289474487305	-0.3936851693138621
1085	NFLX	2006-09-11	2.945713996887207	1.8774471178472307
1086	NFLX	2006-09-12	3.107142925262451	5.480129046670146
1087	NFLX	2006-09-13	3.180000066757202	2.344827490952861
1088	NFLX	2006-09-14	3.2114291191101074	0.9883349589031587
1089	NFLX	2006-09-15	3.245713949203491	1.067587943615722
1090	NFLX	2006-09-18	3.190000057220459	-1.716537342938207
1091	NFLX	2006-09-19	3.135714054107666	-1.701755552947981
1092	NFLX	2006-09-20	3.2100000381469727	2.3690292787377887
1093	NFLX	2006-09-21	3.2757139205932617	2.0471614225968437
1094	NFLX	2006-09-22	3.2871429920196533	0.34890322242553395
1095	NFLX	2006-09-25	3.299999952316284	0.39112871961590745
1096	NFLX	2006-09-26	3.2828569412231445	-0.5194851921469512
1097	NFLX	2006-09-27	3.312856912612915	0.9138373047286263
1098	NFLX	2006-09-28	3.301429033279419	-0.3449554156711998
1099	NFLX	2006-09-29	3.254286050796509	-1.4279568637609485
1100	NFLX	2006-10-02	3.258570909500122	0.1316681642833606
1101	NFLX	2006-10-03	3.291429042816162	1.0083602360852373
1102	NFLX	2006-10-04	3.31428599357605	0.6944385087011007
1103	NFLX	2006-10-05	3.4071431159973145	2.8017232852338703
1104	NFLX	2006-10-06	3.4442861080169678	1.0901506263490512
1105	NFLX	2006-10-09	3.4285709857940674	-0.456266457839305
1106	NFLX	2006-10-10	3.374285936355591	-1.583314146430137
1107	NFLX	2006-10-11	3.3399999141693115	-1.0160971190043888
1108	NFLX	2006-10-12	3.3442859649658203	0.12832487744462995
1109	NFLX	2006-10-13	3.31428599357605	-0.8970516189119371
1110	NFLX	2006-10-16	3.317142963409424	0.08620166874286905
1111	NFLX	2006-10-17	3.247143030166626	-2.110247704574375
1112	NFLX	2006-10-18	3.198570966720581	-1.4958399736260564
1113	NFLX	2006-10-19	3.1628570556640625	-1.116558345214247
1114	NFLX	2006-10-20	3.177143096923828	0.4516815337633373
1115	NFLX	2006-10-23	3.29714298248291	3.7769745302082214
1116	NFLX	2006-10-24	3.9100000858306885	18.58751975888735
1117	NFLX	2006-10-25	3.9628570079803467	1.3518394114927057
1118	NFLX	2006-10-26	3.9642860889434814	0.03606188566120938
1119	NFLX	2006-10-27	3.9414288997650146	-0.57657769055105
1120	NFLX	2006-10-30	3.987143039703369	1.1598367267535936
1121	NFLX	2006-10-31	3.9514288902282715	-0.8957328372587003
1122	NFLX	2006-11-01	3.93571400642395	-0.39770129340258586
1123	NFLX	2006-11-02	3.81428599357605	-3.085285481864364
1124	NFLX	2006-11-03	3.81428599357605	0.0
1125	NFLX	2006-11-06	3.8942859172821045	2.0973761233632926
1126	NFLX	2006-11-07	3.948570966720581	1.3939667140917766
1127	NFLX	2006-11-08	4.12571382522583	4.486252368217447
1128	NFLX	2006-11-09	4.131429195404053	0.13853045606986303
1129	NFLX	2006-11-10	4.197143077850342	1.590584742911516
1130	NFLX	2006-11-13	4.212856769561768	0.37439018446503436
1131	NFLX	2006-11-14	4.15571403503418	-1.3563892069734962
1132	NFLX	2006-11-15	4.25	2.2688270696914037
1133	NFLX	2006-11-16	4.181428909301758	-1.6134374281939312
1134	NFLX	2006-11-17	4.131429195404053	-1.1957566416226473
1135	NFLX	2006-11-20	4.154285907745361	0.5532398417171347
1136	NFLX	2006-11-21	4.181428909301758	0.6533734595828067
1137	NFLX	2006-11-22	4.227142810821533	1.0932602828206184
1138	NFLX	2006-11-24	4.194285869598389	-0.7772848634077456
1139	NFLX	2006-11-27	4.138570785522461	-1.3283568599787077
1140	NFLX	2006-11-28	4.119999885559082	-0.4487273729458341
1141	NFLX	2006-11-29	4.170000076293945	1.213596896206659
1142	NFLX	2006-11-30	4.182857036590576	0.30832038516548366
1143	NFLX	2006-12-01	4.208570957183838	0.6147453849921991
1144	NFLX	2006-12-04	4.132856845855713	-1.7990456166334656
1145	NFLX	2006-12-05	4.1414289474487305	0.20741346513402092
1146	NFLX	2006-12-06	4.068571090698242	-1.759244397887627
1147	NFLX	2006-12-07	3.9614291191101074	-2.6334054192413636
1148	NFLX	2006-12-08	3.950000047683716	-0.28850879525414985
1149	NFLX	2006-12-11	4.067142963409424	2.9656434002931498
1150	NFLX	2006-12-12	4.052856922149658	-0.35125495681592733
1151	NFLX	2006-12-13	4.057143211364746	0.10575969735477919
1152	NFLX	2006-12-14	3.9657139778137207	-2.253537249927895
1153	NFLX	2006-12-15	3.942857027053833	-0.576364076878999
1154	NFLX	2006-12-18	3.8057138919830322	-3.4782680206204786
1155	NFLX	2006-12-19	3.8657140731811523	1.5765815008982775
1156	NFLX	2006-12-20	3.9085710048675537	1.1086420484051507
1157	NFLX	2006-12-21	3.8271429538726807	-2.083320243983444
1158	NFLX	2006-12-22	3.742856979370117	-2.202321039962063
1159	NFLX	2006-12-26	3.8342859745025635	2.442759518634685
1160	NFLX	2006-12-27	3.7842860221862793	-1.3040225128948757
1161	NFLX	2006-12-28	3.7285709381103516	-1.4722746576047552
1162	NFLX	2006-12-29	3.6942861080169678	-0.9195166368689112
1163	NFLX	2007-01-03	3.801429033279419	2.9002335533769408
1164	NFLX	2007-01-04	3.621428966522217	-4.735063187590793
1165	NFLX	2007-01-05	3.544286012649536	-2.130179953433231
1166	NFLX	2007-01-08	3.4042859077453613	-3.950022780456075
1167	NFLX	2007-01-09	3.427143096923828	0.671423899105017
1168	NFLX	2007-01-10	3.438570976257324	0.3334520622659154
1169	NFLX	2007-01-11	3.4628570079803467	0.7062826939072231
1170	NFLX	2007-01-12	3.244286060333252	-6.311867545884386
1171	NFLX	2007-01-16	3.2485709190368652	0.13207401024226684
1172	NFLX	2007-01-17	3.2614290714263916	0.3958095023930852
1173	NFLX	2007-01-18	3.1785709857940674	-2.5405453811106815
1174	NFLX	2007-01-19	3.2228569984436035	1.3932680077765491
1175	NFLX	2007-01-22	3.128571033477783	-2.9255398241793906
1176	NFLX	2007-01-23	3.1085710525512695	-0.6392688774683575
1177	NFLX	2007-01-24	3.25	4.549644999513736
1178	NFLX	2007-01-25	3.3214290142059326	2.1978158217210053
1179	NFLX	2007-01-26	3.307142972946167	-0.43011731392311736
1180	NFLX	2007-01-29	3.2214291095733643	-2.5917797952486055
1181	NFLX	2007-01-30	3.2757139205932617	1.6851158033735825
1182	NFLX	2007-01-31	3.258570909500122	-0.523336637713312
1183	NFLX	2007-02-01	3.247143030166626	-0.3507021835915558
1184	NFLX	2007-02-02	3.262856960296631	0.48393095050076607
1185	NFLX	2007-02-05	3.2285709381103516	-1.0507975863938035
1186	NFLX	2007-02-06	3.188570976257324	-1.2389370597642446
1187	NFLX	2007-02-07	3.2714290618896484	2.598596244189033
1188	NFLX	2007-02-08	3.392857074737549	3.7117727620161522
1189	NFLX	2007-02-09	3.301429033279419	-2.6947212760267014
1190	NFLX	2007-02-12	3.304286003112793	0.08653736925963162
1191	NFLX	2007-02-13	3.2714290618896484	-0.9943734044871366
1192	NFLX	2007-02-14	3.2285709381103516	-1.310073456232641
1193	NFLX	2007-02-15	3.2142860889434814	-0.4424511476037396
1194	NFLX	2007-02-16	3.2671430110931396	1.6444373863134354
1195	NFLX	2007-02-20	3.3585710525512695	2.7984095323559055
1196	NFLX	2007-02-21	3.3414289951324463	-0.5103973431141662
1197	NFLX	2007-02-22	3.392857074737549	1.5391043676229232
1198	NFLX	2007-02-23	3.36142897605896	-0.9263018743876805
1199	NFLX	2007-02-26	3.304286003112793	-1.6999607414928342
1200	NFLX	2007-02-27	3.1571431159973145	-4.453091741358439
1201	NFLX	2007-02-28	3.2185709476470947	1.9456777660323388
1202	NFLX	2007-03-01	3.2614290714263916	1.3315885986800335
1203	NFLX	2007-03-02	3.184286117553711	-2.3653114074604797
1204	NFLX	2007-03-05	3.008570909500122	-5.518197849274298
1205	NFLX	2007-03-06	3.062856912612915	1.804378382486349
1206	NFLX	2007-03-07	3.0257139205932617	-1.2126910619525755
1207	NFLX	2007-03-08	3.0342860221862793	0.2833083965630534
1208	NFLX	2007-03-09	3.008570909500122	-0.8474847953730102
1209	NFLX	2007-03-12	3.0114290714263916	0.09500065021716964
1210	NFLX	2007-03-13	2.93571400642395	-2.514256959290706
1211	NFLX	2007-03-14	3.015713930130005	2.7250584876796102
1212	NFLX	2007-03-15	3.0228569507598877	0.23686002039240428
1213	NFLX	2007-03-16	3.002856969833374	-0.6616251199543566
1214	NFLX	2007-03-19	3.051429033279419	1.6175283716140632
1215	NFLX	2007-03-20	3.2114291191101074	5.24344771206211
1216	NFLX	2007-03-21	3.2928569316864014	2.5355631264518674
1217	NFLX	2007-03-22	3.299999952316284	0.21692471850651707
1218	NFLX	2007-03-23	3.390000104904175	2.727277390556293
1219	NFLX	2007-03-26	3.322856903076172	-1.9806253613641411
1220	NFLX	2007-03-27	3.3685710430145264	1.3757480767840002
1221	NFLX	2007-03-28	3.3399999141693115	-0.8481676200495558
1222	NFLX	2007-03-29	3.3499999046325684	0.2994009197675007
1223	NFLX	2007-03-30	3.312856912612915	-1.1087460620010758
1224	NFLX	2007-04-02	3.354285955429077	1.250553341390348
1225	NFLX	2007-04-03	3.3971428871154785	1.277676747178802
1226	NFLX	2007-04-04	3.504286050796509	3.1539198450379446
1227	NFLX	2007-04-05	3.4571430683135986	-1.3452949273988324
1228	NFLX	2007-04-09	3.4771430492401123	0.5785118096448771
1229	NFLX	2007-04-10	3.551429033279419	2.1364086259132
1230	NFLX	2007-04-11	3.5142860412597656	-1.0458604598767685
1231	NFLX	2007-04-12	3.5142860412597656	0.0
1232	NFLX	2007-04-13	3.5142860412597656	0.0
1233	NFLX	2007-04-16	3.502856969833374	-0.32521744935408714
1234	NFLX	2007-04-17	3.4228570461273193	-2.283847853195675
1235	NFLX	2007-04-18	3.0999999046325684	-9.432387538943154
1236	NFLX	2007-04-19	3.072856903076172	-0.8755807223037149
1237	NFLX	2007-04-20	3.1571431159973145	2.7429267154212456
1238	NFLX	2007-04-23	3.104285955429077	-1.6742085685127472
1239	NFLX	2007-04-24	3.088571071624756	-0.5062318365625318
1240	NFLX	2007-04-25	3.0799999237060547	-0.27751175931957084
1241	NFLX	2007-04-26	3.161428928375244	2.6437989183846655
1242	NFLX	2007-04-27	3.1728570461273193	0.36148583475981155
1243	NFLX	2007-04-30	3.1671431064605713	-0.1800881534742449
1244	NFLX	2007-05-01	3.164285898208618	-0.09021405588287568
1245	NFLX	2007-05-02	3.1585710048675537	-0.18060609960369733
1246	NFLX	2007-05-03	3.184286117553711	0.8141375529164607
1247	NFLX	2007-05-04	3.1657140254974365	-0.5832419377735487
1248	NFLX	2007-05-07	3.174285888671875	0.2707718734351383
1249	NFLX	2007-05-08	3.1628570556640625	-0.3600442243907098
1250	NFLX	2007-05-09	3.1585710048675537	-0.13551199820533988
1251	NFLX	2007-05-10	3.130000114440918	-0.9045511524865546
1252	NFLX	2007-05-11	3.1514289379119873	0.6846269229257462
1253	NFLX	2007-05-14	3.1371428966522217	-0.4533194795511064
1254	NFLX	2007-05-15	3.107142925262451	-0.9562832289783385
1255	NFLX	2007-05-16	3.1028571128845215	-0.13793418844959549
1256	NFLX	2007-05-17	3.117142915725708	0.46040801498288264
1257	NFLX	2007-05-18	3.1342859268188477	0.5499590989766601
1258	NFLX	2007-05-21	3.2142860889434814	2.5524206786657233
1259	NFLX	2007-05-22	3.2857139110565186	2.222198651163465
1260	NFLX	2007-05-23	3.312856912612915	0.8260914459125468
1261	NFLX	2007-05-24	3.2200000286102295	-2.802924679576557
1262	NFLX	2007-05-25	3.2171430587768555	-0.08872577043445018
1263	NFLX	2007-05-29	3.121428966522217	-2.975127015055057
1264	NFLX	2007-05-30	3.1514289379119873	0.961097359943941
1265	NFLX	2007-05-31	3.128571033477783	-0.7253187326936472
1266	NFLX	2007-06-01	3.0814290046691895	-1.506823028920956
1267	NFLX	2007-06-04	3.068571090698242	-0.41727114113173647
1268	NFLX	2007-06-05	3.0557138919830322	-0.4189962798705871
1269	NFLX	2007-06-06	3.2285709381103516	5.656846558207795
1270	NFLX	2007-06-07	3.4185709953308105	5.884958418527542
1271	NFLX	2007-06-08	3.3471429347991943	-2.0894128169101855
1272	NFLX	2007-06-11	3.132857084274292	-6.402052577350059
1273	NFLX	2007-06-12	2.8685710430145264	-8.435943107216016
1274	NFLX	2007-06-13	2.7742860317230225	-3.286828524644858
1275	NFLX	2007-06-14	2.740000009536743	-1.2358502978506936
1276	NFLX	2007-06-15	2.815713882446289	2.7632800235773303
1277	NFLX	2007-06-18	2.859999895095825	1.572816504035579
1278	NFLX	2007-06-19	2.8471429347991943	-0.4495440828049424
1279	NFLX	2007-06-20	2.7928569316864014	-1.906683449196822
1280	NFLX	2007-06-21	2.8557140827178955	2.2506398490501844
1281	NFLX	2007-06-22	2.811429023742676	-1.550752550586998
1282	NFLX	2007-06-25	2.802856922149658	-0.30490193850265523
1283	NFLX	2007-06-26	2.7885708808898926	-0.5096957017987513
1284	NFLX	2007-06-27	2.9685709476470947	6.454921694504678
1285	NFLX	2007-06-28	2.835714101791382	-4.47544789054194
1286	NFLX	2007-06-29	2.7699999809265137	-2.317374689618923
1287	NFLX	2007-07-02	2.7828569412231445	0.46415019441012895
1288	NFLX	2007-07-03	2.8242859840393066	1.4887234123487803
1289	NFLX	2007-07-05	2.8314290046691895	0.2529142116007188
1290	NFLX	2007-07-06	2.9128570556640625	2.875864125874017
1291	NFLX	2007-07-09	2.9185709953308105	0.1961627212580641
1292	NFLX	2007-07-10	2.874285936355591	-1.517354179359276
1293	NFLX	2007-07-11	2.8585710525512695	-0.5467404479683302
1294	NFLX	2007-07-12	2.872857093811035	0.49976162904943333
1295	NFLX	2007-07-13	2.877142906188965	0.14918292967522895
1296	NFLX	2007-07-16	2.8657140731811523	-0.39722854861425905
1297	NFLX	2007-07-17	2.8871428966522217	0.7477655803700634
1298	NFLX	2007-07-18	2.874285936355591	-0.4453177676636333
1299	NFLX	2007-07-19	2.8485710620880127	-0.894652614143987
1300	NFLX	2007-07-20	2.804286003112793	-1.5546411871065868
1301	NFLX	2007-07-23	2.4671430587768555	-12.022416542453396
1302	NFLX	2007-07-24	2.2957139015197754	-6.9484887245278015
1303	NFLX	2007-07-25	2.385714054107666	3.9203557781442244
1304	NFLX	2007-07-26	2.5485711097717285	6.826344313295185
1305	NFLX	2007-07-27	2.442857027053833	-4.147974616543626
1306	NFLX	2007-07-30	2.484286069869995	1.695925809711718
1307	NFLX	2007-07-31	2.4614291191101074	-0.9200611409894477
1308	NFLX	2007-08-01	2.4514288902282715	-0.4062773453111457
1309	NFLX	2007-08-02	2.4442861080169678	-0.2913721968349048
1310	NFLX	2007-08-03	2.367142915725708	-3.156062297217954
1311	NFLX	2007-08-06	2.4228570461273193	2.353644557389578
1312	NFLX	2007-08-07	2.4785709381103516	2.2995121429918886
1313	NFLX	2007-08-08	2.567142963409424	3.57351181429566
1314	NFLX	2007-08-09	2.5385708808898926	-1.112991482234582
1315	NFLX	2007-08-10	2.5557138919830322	0.6753016518936006
1316	NFLX	2007-08-13	2.4800000190734863	-2.9625332141853256
1317	NFLX	2007-08-14	2.494286060333252	0.5760500463666496
1318	NFLX	2007-08-15	2.491429090499878	-0.11454058453072014
1319	NFLX	2007-08-16	2.414285898208618	-3.096343082185893
1320	NFLX	2007-08-17	2.4628570079803467	2.011820961542621
1321	NFLX	2007-08-20	2.45285701751709	-0.406032117611943
1322	NFLX	2007-08-21	2.4714291095733643	0.7571616251433211
1323	NFLX	2007-08-22	2.490000009536743	0.7514235343203834
1324	NFLX	2007-08-23	2.4642860889434814	-1.0326875700713667
1325	NFLX	2007-08-24	2.5428569316864014	3.188381539604679
1326	NFLX	2007-08-27	2.448570966720581	-3.707875334665045
1327	NFLX	2007-08-28	2.4257140159606934	-0.9334812456140651
1328	NFLX	2007-08-29	2.5	3.0624378451260315
1329	NFLX	2007-08-30	2.4571430683135986	-1.7142772674560547
1330	NFLX	2007-08-31	2.502856969833374	1.8604493205660155
1331	NFLX	2007-09-04	2.5914289951324463	3.5388368718876073
1332	NFLX	2007-09-05	2.559999942779541	-1.2128077756303313
1333	NFLX	2007-09-06	2.569999933242798	0.3906246362021193
1334	NFLX	2007-09-07	2.5771429538726807	0.27793855312945315
1335	NFLX	2007-09-10	2.4857139587402344	-3.5476881480344558
1336	NFLX	2007-09-11	2.5242860317230225	1.55175026664518
1337	NFLX	2007-09-12	2.4800000190734863	-1.7543975640235798
1338	NFLX	2007-09-13	2.4771430492401123	-0.11520039562101791
1339	NFLX	2007-09-14	2.5314290523529053	2.191476310964191
1340	NFLX	2007-09-17	2.630000114440918	3.893889974771092
1341	NFLX	2007-09-18	2.747143030166626	4.454103065718318
1342	NFLX	2007-09-19	2.8057138919830322	2.132064518419119
1343	NFLX	2007-09-20	2.7828569412231445	-0.8146572187990531
1344	NFLX	2007-09-21	2.741429090499878	-1.4886805753319798
1345	NFLX	2007-09-24	2.755713939666748	0.521073086164181
1346	NFLX	2007-09-25	3.0014290809631348	8.916569233093231
1347	NFLX	2007-09-26	3.1342859268188477	4.426452941979231
1348	NFLX	2007-09-27	3.051429033279419	-2.643565248162427
1349	NFLX	2007-09-28	2.9642860889434814	-2.8558076686542977
1350	NFLX	2007-10-01	3.0314290523529053	2.2650635395774055
1351	NFLX	2007-10-02	3.0285708904266357	-0.09428430871740723
1352	NFLX	2007-10-03	3.0114290714263916	-0.5660035581280143
1353	NFLX	2007-10-04	3.0199999809265137	0.28461269705624126
1354	NFLX	2007-10-05	3.142857074737549	4.068115714800213
1355	NFLX	2007-10-08	3.181428909301758	1.2272856718255287
1356	NFLX	2007-10-09	3.255713939666748	2.3349580481838883
1357	NFLX	2007-10-10	3.3457140922546387	2.7643753184624975
1358	NFLX	2007-10-11	3.2728569507598877	-2.1776260459139607
1359	NFLX	2007-10-12	3.2857139110565186	0.3928359989472163
1360	NFLX	2007-10-15	3.4228570461273193	4.173921978091588
1361	NFLX	2007-10-16	3.424285888671875	0.04174414897555323
1362	NFLX	2007-10-17	3.4685709476470947	1.2932640677497886
1363	NFLX	2007-10-18	3.432857036590576	-1.0296433775052294
1364	NFLX	2007-10-19	3.319999933242798	-3.287556170992345
1365	NFLX	2007-10-22	3.2871429920196533	-0.9896669242113965
1366	NFLX	2007-10-23	3.7128570079803467	12.95088217927296
1367	NFLX	2007-10-24	3.607142925262451	-2.847243577942149
1368	NFLX	2007-10-25	3.6185710430145264	0.3168191000151088
1369	NFLX	2007-10-26	3.6028571128845215	-0.43425788642010854
1370	NFLX	2007-10-29	3.7671430110931396	4.5598782594263865
1371	NFLX	2007-10-30	3.7771430015563965	0.2654529024730401
1372	NFLX	2007-10-31	3.7814290523529053	0.1134733526038767
1373	NFLX	2007-11-01	3.755713939666748	-0.6800368942571189
1374	NFLX	2007-11-02	3.7514290809631348	-0.11408905929596314
1375	NFLX	2007-11-05	3.7871429920196533	0.9520081623760612
1376	NFLX	2007-11-06	3.890000104904175	2.7159553547691173
1377	NFLX	2007-11-07	3.8399999141693115	-1.2853519122487223
1378	NFLX	2007-11-08	3.8842859268188477	1.1532816051928574
1379	NFLX	2007-11-09	3.607142925262451	-7.134979421645493
1380	NFLX	2007-11-12	3.5014290809631348	-2.930680776715411
1381	NFLX	2007-11-13	3.630000114440918	3.671958806100317
1382	NFLX	2007-11-14	3.5485711097717285	-2.243223198402866
1383	NFLX	2007-11-15	3.437143087387085	-3.1400814282065093
1384	NFLX	2007-11-16	3.4000000953674316	-1.0806356056561328
1385	NFLX	2007-11-19	3.315713882446289	-2.4790061928522955
1386	NFLX	2007-11-20	3.2328569889068604	-2.498915662719914
1387	NFLX	2007-11-21	3.078571081161499	-4.7724321946431285
1388	NFLX	2007-11-23	3.107142925262451	0.928087848151038
1389	NFLX	2007-11-26	3.067142963409424	-1.2873550658970334
1390	NFLX	2007-11-27	3.1914288997650146	4.0521729126520745
1391	NFLX	2007-11-28	3.2871429920196533	2.999098374451825
1392	NFLX	2007-11-29	3.302856922149658	0.4780421833840087
1393	NFLX	2007-11-30	3.299999952316284	-0.08649995748269967
1394	NFLX	2007-12-03	3.3971428871154785	2.9437253394809737
1395	NFLX	2007-12-04	3.392857074737549	-0.12615932035666688
1396	NFLX	2007-12-05	3.4185709953308105	0.7578839905966417
1397	NFLX	2007-12-06	3.414285898208618	-0.12534761243938597
1398	NFLX	2007-12-07	3.367142915725708	-1.3807567347434158
1399	NFLX	2007-12-10	3.3557140827178955	-0.3394222726465168
1400	NFLX	2007-12-11	3.328571081161499	-0.8088591842846271
1401	NFLX	2007-12-12	3.3085711002349854	-0.6008578587883062
1402	NFLX	2007-12-13	3.291429042816162	-0.518110595163146
1403	NFLX	2007-12-14	3.359999895095825	2.0833155261033243
1404	NFLX	2007-12-17	3.299999952316284	-1.7857126384770328
1405	NFLX	2007-12-18	3.4542860984802246	4.675337830100457
1406	NFLX	2007-12-19	3.552856922149658	2.853580185868254
1407	NFLX	2007-12-20	3.8914289474487305	9.5295710668309
1408	NFLX	2007-12-21	4.014286041259766	3.157120314160733
1409	NFLX	2007-12-24	3.987143039703369	-0.6761601260451888
1410	NFLX	2007-12-26	4.099999904632568	2.8305195927356364
1411	NFLX	2007-12-27	3.921428918838501	-4.355389998724169
1412	NFLX	2007-12-28	3.8471429347991943	-1.8943600808990158
1413	NFLX	2007-12-31	3.802856922149658	-1.1511402981404406
1414	NFLX	2008-01-02	3.7642860412597656	-1.0142606382385178
1415	NFLX	2008-01-03	3.7242860794067383	-1.0626174901321006
1416	NFLX	2008-01-04	3.515713930130005	-5.600325668589834
1417	NFLX	2008-01-07	3.554286003112793	1.0971334343281347
1418	NFLX	2008-01-08	3.328571081161499	-6.35049969961945
1419	NFLX	2008-01-09	3.2857139110565186	-1.287554601057983
1420	NFLX	2008-01-10	3.5285708904266357	7.391300214936436
1421	NFLX	2008-01-11	3.3442859649658203	-5.222650505925753
1422	NFLX	2008-01-14	3.252856969833374	-2.7338868772061153
1423	NFLX	2008-01-15	3.1500000953674316	-3.1620472532246424
1424	NFLX	2008-01-16	3.1528570652008057	0.09069745228185155
1425	NFLX	2008-01-17	3.109999895095825	-1.359312179990968
1426	NFLX	2008-01-18	3.121428966522217	0.3674942704793738
1427	NFLX	2008-01-22	3.1757140159606934	1.7391089152017036
1428	NFLX	2008-01-23	3.3942859172821045	6.882606564158467
1429	NFLX	2008-01-24	3.1342859268188477	-7.659931920863217
1430	NFLX	2008-01-25	3.109999895095825	-0.7748505493776592
1431	NFLX	2008-01-28	3.2842860221862793	5.6040557224869
1432	NFLX	2008-01-29	3.3085711002349854	0.7394324941449426
1433	NFLX	2008-01-30	3.2771430015563965	-0.9498994498367219
1434	NFLX	2008-01-31	3.5928568840026855	9.633814645755434
1435	NFLX	2008-02-01	3.627142906188965	0.9542829924269691
1436	NFLX	2008-02-04	3.698570966720581	1.969265131785658
1437	NFLX	2008-02-05	3.6085710525512695	-2.43336994150235
1438	NFLX	2008-02-06	3.7171430587768555	3.008725743361085
1439	NFLX	2008-02-07	3.835714101791382	3.1898434130631204
1440	NFLX	2008-02-08	3.8399999141693115	0.1117344062720349
1441	NFLX	2008-02-11	3.8414289951324463	0.037215650913480225
1442	NFLX	2008-02-12	3.8428568840026855	0.03717077348164288
1443	NFLX	2008-02-13	3.9014289379119873	1.5241799441745973
1444	NFLX	2008-02-14	3.8214290142059326	-2.0505287928906935
1445	NFLX	2008-02-15	3.799999952316284	-0.5607604330732596
1446	NFLX	2008-02-19	3.8271429538726807	0.7142895236051716
1447	NFLX	2008-02-20	3.924285888671875	2.538262509919975
1448	NFLX	2008-02-21	3.981429100036621	1.4561429260212533
1449	NFLX	2008-02-22	3.9714291095733643	-0.25116585557595217
1450	NFLX	2008-02-25	4.0	0.7194108125401
1451	NFLX	2008-02-26	4.142857074737549	3.5714268684387207
1452	NFLX	2008-02-27	4.632856845855713	11.827580876639487
1453	NFLX	2008-02-28	4.505713939666748	-2.744373729196914
1454	NFLX	2008-02-29	4.5114288330078125	0.12683657723480124
1455	NFLX	2008-03-03	4.420000076293945	-2.026603102877955
1456	NFLX	2008-03-04	4.502857208251953	1.8745957132987545
1457	NFLX	2008-03-05	4.585713863372803	1.840090664412064
1458	NFLX	2008-03-06	4.37428617477417	-4.610573073199276
1459	NFLX	2008-03-07	4.465713977813721	2.090119379175537
1460	NFLX	2008-03-10	4.744286060333252	6.238018912619925
1461	NFLX	2008-03-11	4.725714206695557	-0.3914572899170965
1462	NFLX	2008-03-12	4.862856864929199	2.902051462175481
1463	NFLX	2008-03-13	4.887143135070801	0.4994239151218549
1464	NFLX	2008-03-14	4.751429080963135	-2.77696090244961
1465	NFLX	2008-03-17	4.712856769561768	-0.81180442229285
1466	NFLX	2008-03-18	5.0	6.092763783800126
1467	NFLX	2008-03-19	4.981429100036621	-0.3714179992675759
1468	NFLX	2008-03-20	5.177143096923828	3.928872477293077
1469	NFLX	2008-03-24	5.45285701751709	5.325599764802447
1470	NFLX	2008-03-25	5.302856922149658	-2.750853266197195
1471	NFLX	2008-03-26	5.408570766448975	1.9935262416332034
1472	NFLX	2008-03-27	5.194285869598389	-3.9619505060349947
1473	NFLX	2008-03-28	5.084286212921143	-2.1177050982323253
1474	NFLX	2008-03-31	4.949999809265137	-2.641204645693074
1475	NFLX	2008-04-01	5.215713977813721	5.367963207821447
1476	NFLX	2008-04-02	5.192856788635254	-0.4382370136801095
1477	NFLX	2008-04-03	5.332857131958008	2.696017799473105
1478	NFLX	2008-04-04	5.17285680770874	-3.000273967409328
1479	NFLX	2008-04-07	5.128571033477783	-0.8561183090349811
1480	NFLX	2008-04-08	5.271429061889648	2.785532802009194
1481	NFLX	2008-04-09	5.20285701751709	-1.3008245689637987
1482	NFLX	2008-04-10	5.224286079406738	0.4118710511840096
1483	NFLX	2008-04-11	5.072856903076172	-2.8985621007141082
1484	NFLX	2008-04-14	5.111429214477539	0.7603666363617867
1485	NFLX	2008-04-15	5.211429119110107	1.9563981116931028
1486	NFLX	2008-04-16	5.567142963409424	6.825648707279308
1487	NFLX	2008-04-17	5.814286231994629	4.439319597315494
1488	NFLX	2008-04-18	5.508571147918701	-5.257998520844243
1489	NFLX	2008-04-21	5.617143154144287	1.9709649437242405
1490	NFLX	2008-04-22	4.285714149475098	-23.702956612150274
1491	NFLX	2008-04-23	4.465713977813721	4.199996128082151
1492	NFLX	2008-04-24	4.7171430587768555	5.630210134645175
1493	NFLX	2008-04-25	4.851428985595703	2.846763923536111
1494	NFLX	2008-04-28	4.7228569984436035	-2.65018796593417
1495	NFLX	2008-04-29	4.597143173217773	-2.66181731242886
1496	NFLX	2008-04-30	4.568571090698242	-0.6215182221425586
1497	NFLX	2008-05-01	4.4285712242126465	-3.0644125637147246
1498	NFLX	2008-05-02	4.442856788635254	0.32257727604114717
1499	NFLX	2008-05-05	4.4285712242126465	-0.32154006087140585
1500	NFLX	2008-05-06	4.420000076293945	-0.19354205870822927
1501	NFLX	2008-05-07	4.308570861816406	-2.521022908464965
1502	NFLX	2008-05-08	4.307143211364746	-0.033135127573558076
1503	NFLX	2008-05-09	4.388570785522461	1.8905239543199226
1504	NFLX	2008-05-12	4.387143135070801	-0.032531102298039016
1505	NFLX	2008-05-13	4.380000114440918	-0.16281713201425907
1506	NFLX	2008-05-14	4.3428568840026855	-0.8480189376198988
1507	NFLX	2008-05-15	4.275713920593262	-1.5460551706585335
1508	NFLX	2008-05-16	4.522857189178467	5.780163808314698
1509	NFLX	2008-05-19	4.425714015960693	-2.1478275602024643
1510	NFLX	2008-05-20	4.518570899963379	2.0981221034122477
1511	NFLX	2008-05-21	4.5271430015563965	0.18970824587674073
1512	NFLX	2008-05-22	4.53000020980835	0.06311283409803359
1513	NFLX	2008-05-23	4.458570957183838	-1.5768046206676378
1514	NFLX	2008-05-27	4.575714111328125	2.627369963811854
1515	NFLX	2008-05-28	4.445713996887207	-2.8410890907514474
1516	NFLX	2008-05-29	4.335713863372803	-2.4742962230909105
1517	NFLX	2008-05-30	4.3371429443359375	0.03296068440326039
1518	NFLX	2008-06-02	4.4128570556640625	1.7457139942091082
1519	NFLX	2008-06-03	4.552856922149658	3.172544787189535
1520	NFLX	2008-06-04	4.62428617477417	1.5688885867906066
1521	NFLX	2008-06-05	4.7385711669921875	2.471408297381128
1522	NFLX	2008-06-06	4.545713901519775	-4.0699455315942545
1523	NFLX	2008-06-09	4.447143077850342	-2.1684343934728956
1524	NFLX	2008-06-10	4.37571382522583	-1.6061829218015466
1525	NFLX	2008-06-11	4.318571090698242	-1.3059065745607557
1526	NFLX	2008-06-12	4.429999828338623	2.580222376803909
1527	NFLX	2008-06-13	4.6028571128845215	3.9019704569768443
1528	NFLX	2008-06-16	4.559999942779541	-0.931099294501514
1529	NFLX	2008-06-17	4.471428871154785	-1.9423480863196563
1530	NFLX	2008-06-18	4.311429023742676	-3.5782711080180496
1531	NFLX	2008-06-19	4.585713863372803	6.3618080715155845
1532	NFLX	2008-06-20	4.485713958740234	-2.1806834794314445
1533	NFLX	2008-06-23	4.230000019073486	-5.700629643771638
1534	NFLX	2008-06-24	4.142857074737549	-2.0601168780851387
1535	NFLX	2008-06-25	4.228570938110352	2.068955356810931
1536	NFLX	2008-06-26	4.111429214477539	-2.7702437856029105
1537	NFLX	2008-06-27	3.819999933242798	-7.088271888727493
1538	NFLX	2008-06-30	3.7242860794067383	-2.5055983117467817
1539	NFLX	2008-07-01	3.871428966522217	3.950901836706322
1540	NFLX	2008-07-02	3.892857074737549	0.5534935136516594
1541	NFLX	2008-07-03	3.8971428871154785	0.11009426484578366
1542	NFLX	2008-07-07	4.035714149475098	3.5557141827608163
1543	NFLX	2008-07-08	4.058570861816406	0.5663610328863644
1544	NFLX	2008-07-09	4.088571071624756	0.739181619091478
1545	NFLX	2008-07-10	3.9785709381103516	-2.690429775767389
1546	NFLX	2008-07-11	3.8871428966522217	-2.2980120973173923
1547	NFLX	2008-07-14	3.9728569984436035	2.2050669108460763
1548	NFLX	2008-07-15	3.958570957183838	-0.35959112712494745
1549	NFLX	2008-07-16	4.015714168548584	1.4435313142750372
1550	NFLX	2008-07-17	3.9685709476470947	-1.173968537669312
1551	NFLX	2008-07-18	3.871428966522217	-2.447782398408982
1552	NFLX	2008-07-21	3.9071431159973145	0.9225056118537189
1553	NFLX	2008-07-22	3.88857102394104	-0.4753368767126398
1554	NFLX	2008-07-23	3.997143030166626	2.7920798040496964
1555	NFLX	2008-07-24	3.818571090698242	-4.467489357290766
1556	NFLX	2008-07-25	3.9785709381103516	4.190045009293053
1557	NFLX	2008-07-28	4.090000152587891	2.8007346409277156
1558	NFLX	2008-07-29	4.434286117553711	8.417749440619904
1559	NFLX	2008-07-30	4.361429214477539	-1.643035680258842
1560	NFLX	2008-07-31	4.4128570556640625	1.1791511144056077
1561	NFLX	2008-08-01	4.174285888671875	-5.406274528787936
1562	NFLX	2008-08-04	4.2614288330078125	2.087613226789875
1563	NFLX	2008-08-05	4.269999980926514	0.20113319392573992
1564	NFLX	2008-08-06	4.285714149475098	0.36801331659899184
1565	NFLX	2008-08-07	4.351428985595703	1.53334622489123
1566	NFLX	2008-08-08	4.435713768005371	1.9369449136978023
1567	NFLX	2008-08-11	4.599999904632568	3.7037136573641494
1568	NFLX	2008-08-12	4.401429176330566	-4.316755052582177
1569	NFLX	2008-08-13	4.4514288902282715	1.135988150544076
1570	NFLX	2008-08-14	4.5485711097717285	2.1822705009778343
1571	NFLX	2008-08-15	4.465713977813721	-1.8216079282569742
1572	NFLX	2008-08-18	4.369999885559082	-2.143309955141759
1573	NFLX	2008-08-19	4.30142879486084	-1.5691325513494725
1574	NFLX	2008-08-20	4.360000133514404	1.361671701355216
1575	NFLX	2008-08-21	4.285714149475098	-1.7038069212036433
1576	NFLX	2008-08-22	4.378571033477783	2.1666606956056267
1577	NFLX	2008-08-25	4.2771430015563965	-2.316464233328308
1578	NFLX	2008-08-26	4.2985711097717285	0.5009911571236758
1579	NFLX	2008-08-27	4.377142906188965	1.8278584769395367
1580	NFLX	2008-08-28	4.445713996887207	1.566571897876301
1581	NFLX	2008-08-29	4.40571403503418	-0.8997421309835607
1582	NFLX	2008-09-02	4.40571403503418	0.0
1583	NFLX	2008-09-03	4.415713787078857	0.22697233558872654
1584	NFLX	2008-09-04	4.2671427726745605	-3.364597923874535
1585	NFLX	2008-09-05	4.237143039703369	-0.7030402911123668
1586	NFLX	2008-09-08	4.307143211364746	1.6520606221091194
1587	NFLX	2008-09-09	4.105713844299316	-4.676635003311292
1588	NFLX	2008-09-10	4.107142925262451	0.03480712532166752
1589	NFLX	2008-09-11	4.118570804595947	0.27824401393983234
1590	NFLX	2008-09-12	4.2071428298950195	2.1505524489280115
1591	NFLX	2008-09-15	4.015714168548584	-4.550087056379127
1592	NFLX	2008-09-16	4.065713882446289	1.2451014140724137
1593	NFLX	2008-09-17	4.122857093811035	1.4054902291934956
1594	NFLX	2008-09-18	4.434286117553711	7.553718614457261
1595	NFLX	2008-09-19	4.562857151031494	2.8994753624223213
1596	NFLX	2008-09-22	4.53000020980835	-0.7200957675327802
1597	NFLX	2008-09-23	4.50428581237793	-0.5676467161026433
1598	NFLX	2008-09-24	4.538570880889893	0.7611654752845975
1599	NFLX	2008-09-25	4.710000038146973	3.777161616642366
1600	NFLX	2008-09-26	4.695713996887207	-0.30331297545777014
1601	NFLX	2008-09-29	4.514286041259766	-3.8636926300816055
1602	NFLX	2008-09-30	4.411428928375244	-2.2784801836752466
1603	NFLX	2008-10-01	4.291429042816162	-2.7202044395913894
1604	NFLX	2008-10-02	4.185713768005371	-2.4634049347211695
1605	NFLX	2008-10-03	4.138570785522461	-1.1262829972574884
1606	NFLX	2008-10-06	3.7842860221862793	-8.560558262662553
1607	NFLX	2008-10-07	3.187143087387085	-15.779540217052867
1608	NFLX	2008-10-08	3.2485709190368652	1.9273634714700227
1609	NFLX	2008-10-09	3.2771430015563965	0.87952774409501
1610	NFLX	2008-10-10	3.4700000286102295	5.884913382243018
1611	NFLX	2008-10-13	3.628571033477783	4.569769555047043
1612	NFLX	2008-10-14	3.434286117553711	-5.354309289567938
1613	NFLX	2008-10-15	3.2157139778137207	-6.364412639436178
1614	NFLX	2008-10-16	3.3499999046325684	4.175928821572161
1615	NFLX	2008-10-17	3.328571081161499	-0.6396663904806754
1616	NFLX	2008-10-20	3.4000000953674316	2.145936273081106
1617	NFLX	2008-10-21	2.9785709381103516	-12.394974865773845
1618	NFLX	2008-10-22	2.9571430683135986	-0.7194010229062076
1619	NFLX	2008-10-23	2.9700000286102295	0.43477640410420904
1620	NFLX	2008-10-24	2.7071430683135986	-8.850402618333685
1621	NFLX	2008-10-27	2.562856912612915	-5.329831193242618
1622	NFLX	2008-10-28	2.938570976257324	14.659970355557483
1623	NFLX	2008-10-29	3.1085710525512695	5.785127453700767
1624	NFLX	2008-10-30	3.254286050796509	4.687523488506007
1625	NFLX	2008-10-31	3.5371429920196533	8.691827848197708
1626	NFLX	2008-11-03	3.3371429443359375	-5.654282231025077
1627	NFLX	2008-11-04	3.432857036590576	2.868144812828355
1628	NFLX	2008-11-05	3.2842860221862793	-4.327911498226966
1629	NFLX	2008-11-06	3.068571090698242	-6.568092122026581
1630	NFLX	2008-11-07	3.122857093811035	1.7690971304966663
1631	NFLX	2008-11-10	3.075714111328125	-1.509610624717328
1632	NFLX	2008-11-11	3.145714044570923	2.2758920598303423
1633	NFLX	2008-11-12	2.9571430683135986	-5.994536489506164
1634	NFLX	2008-11-13	3.4800000190734863	17.68115166162938
1635	NFLX	2008-11-14	3.1471428871154785	-9.564860061311942
1636	NFLX	2008-11-17	3.0357139110565186	-3.540639241870913
1637	NFLX	2008-11-18	3.06428599357605	0.941198128567633
1638	NFLX	2008-11-19	2.93571400642395	-4.1958220421213
1639	NFLX	2008-11-20	2.674285888671875	-8.90509488254021
1640	NFLX	2008-11-21	2.8557140827178955	6.784173480275246
1641	NFLX	2008-11-24	3.1728570461273193	11.105557287009148
1642	NFLX	2008-11-25	3.0899999141693115	-2.611436026061764
1643	NFLX	2008-11-26	3.2671430110931396	5.732786467453654
1644	NFLX	2008-11-28	3.2828569412231445	0.480968542749749
1645	NFLX	2008-12-01	3.148571014404297	-4.090520215261484
1646	NFLX	2008-12-02	3.315713882446289	5.308530990005811
1647	NFLX	2008-12-03	3.4014289379119873	2.585116162147827
1648	NFLX	2008-12-04	3.309999942779541	-2.6879584081086594
1649	NFLX	2008-12-05	3.609999895095825	9.063442824846767
1650	NFLX	2008-12-08	3.6442859172821045	0.9497513346982789
1651	NFLX	2008-12-09	4.012856960296631	10.113669766322975
1652	NFLX	2008-12-10	4.068571090698242	1.3883906392091472
1653	NFLX	2008-12-11	4.019999980926514	-1.1938124881920809
1654	NFLX	2008-12-12	4.072856903076172	1.3148488159314908
1655	NFLX	2008-12-15	4.070000171661377	-0.0701407263446252
1656	NFLX	2008-12-16	4.0928568840026855	0.561589960129627
1657	NFLX	2008-12-17	4.112856864929199	0.48865576034884395
1658	NFLX	2008-12-18	4.034286022186279	-1.9103714357993518
1659	NFLX	2008-12-19	3.955713987350464	-1.947606947145386
1660	NFLX	2008-12-22	3.9885709285736084	0.8306197396529269
1661	NFLX	2008-12-23	3.878571033477783	-2.757877371762407
1662	NFLX	2008-12-24	3.9157140254974365	0.95764630063635
1663	NFLX	2008-12-26	4.065713882446289	3.8307153171073915
1664	NFLX	2008-12-29	3.990000009536743	-1.8622528564157026
1665	NFLX	2008-12-30	4.09428596496582	2.6136830872134587
1666	NFLX	2008-12-31	4.269999980926514	4.291688891891066
1667	NFLX	2009-01-02	4.2671427726745605	-0.0669135424992029
1668	NFLX	2009-01-05	4.562857151031494	6.93003243881587
1669	NFLX	2009-01-06	4.705714225769043	3.130868883441895
1670	NFLX	2009-01-07	4.67285680770874	-0.6982450800002149
1671	NFLX	2009-01-08	4.735713958740234	1.3451546584479113
1672	NFLX	2009-01-09	4.6085710525512695	-2.684767435210267
1673	NFLX	2009-01-12	4.458570957183838	-3.2548070466309253
1674	NFLX	2009-01-13	4.420000076293945	-0.8650951450653865
1675	NFLX	2009-01-14	4.21999979019165	-4.524893272626141
1676	NFLX	2009-01-15	4.5171427726745605	7.041303252515463
1677	NFLX	2009-01-16	4.465713977813721	-1.1385248917069157
1678	NFLX	2009-01-20	4.2614288330078125	-4.57452371156829
1679	NFLX	2009-01-21	4.384285926818848	2.8830023596644105
1680	NFLX	2009-01-22	4.40571403503418	0.4887479642752268
1681	NFLX	2009-01-23	4.348570823669434	-1.297024975074279
1682	NFLX	2009-01-26	4.307143211364746	-0.9526719003677075
1683	NFLX	2009-01-27	4.974286079406738	15.489219543053068
1684	NFLX	2009-01-28	5.165713787078857	3.848345362857586
1685	NFLX	2009-01-29	5.268570899963379	1.991150054457158
1686	NFLX	2009-01-30	5.1628570556640625	-2.006499415240881
1687	NFLX	2009-02-02	5.278571128845215	2.2412798172323
1688	NFLX	2009-02-03	5.248570919036865	-0.5683395956229687
1689	NFLX	2009-02-04	5.264286041259766	0.29941716450663236
1690	NFLX	2009-02-05	5.3528571128845215	1.6824897228335356
1691	NFLX	2009-02-06	5.285714149475098	-1.254338795029819
1692	NFLX	2009-02-09	5.2771430015563965	-0.16215685669556112
1693	NFLX	2009-02-10	5.167142868041992	-2.08446376158391
1694	NFLX	2009-02-11	5.167142868041992	0.0
1695	NFLX	2009-02-12	5.4185709953308105	4.865902370222108
1696	NFLX	2009-02-13	5.505713939666748	1.608227416620145
1697	NFLX	2009-02-17	5.317142963409424	-3.4250049734465104
1698	NFLX	2009-02-18	5.285714149475098	-0.5910846134965286
1699	NFLX	2009-02-19	5.2985711097717285	0.2432397956652288
1700	NFLX	2009-02-20	5.257143020629883	-0.7818728537103747
1701	NFLX	2009-02-23	5.082857131958008	-3.3152206053354227
1702	NFLX	2009-02-24	5.151429176330566	1.3490846307959048
1703	NFLX	2009-02-25	5.112856864929199	-0.7487691295184007
1704	NFLX	2009-02-26	5.111429214477539	-0.027922754134834804
1705	NFLX	2009-02-27	5.177143096923828	1.2856263813682878
1706	NFLX	2009-03-02	4.9071431159973145	-5.215231178117197
1707	NFLX	2009-03-03	5.194285869598389	5.851525965586513
1708	NFLX	2009-03-04	5.387143135070801	3.7128735366912524
1709	NFLX	2009-03-05	5.414286136627197	0.503847788630174
1710	NFLX	2009-03-06	5.454286098480225	0.7387855174928903
1711	NFLX	2009-03-09	5.5	0.8381280463544583
1712	NFLX	2009-03-10	5.5	0.0
1713	NFLX	2009-03-11	5.355713844299316	-2.623384649103333
1714	NFLX	2009-03-12	5.708570957183838	6.588423562997248
1715	NFLX	2009-03-13	5.62428617477417	-1.4764602742408095
1716	NFLX	2009-03-16	5.522857189178467	-1.8034108230592594
1717	NFLX	2009-03-17	5.82714319229126	5.509575799081201
1718	NFLX	2009-03-18	5.945713996887207	2.0348016289149173
1719	NFLX	2009-03-19	5.929999828338623	-0.264294053780767
1720	NFLX	2009-03-20	5.949999809265137	0.33726781628116154
1721	NFLX	2009-03-23	6.199999809265137	4.201680806959152
1722	NFLX	2009-03-24	6.20285701751709	0.04608400548147262
1723	NFLX	2009-03-25	5.937142848968506	-4.283738409545757
1724	NFLX	2009-03-26	5.964285850524902	0.45717278911543424
1725	NFLX	2009-03-27	5.6685709953308105	-4.958093267244501
1726	NFLX	2009-03-30	6.00428581237793	5.92238885820866
1727	NFLX	2009-03-31	6.131429195404053	2.117543817851164
1728	NFLX	2009-04-01	6.12428617477417	-0.1164984606727093
1729	NFLX	2009-04-02	6.161428928375244	0.6064829849732556
1730	NFLX	2009-04-03	6.152856826782227	-0.13912522066984456
1731	NFLX	2009-04-06	6.357142925262451	3.3201828716541204
1732	NFLX	2009-04-07	6.242856979370117	-1.797756432975206
1733	NFLX	2009-04-08	6.325714111328125	1.3272309814531091
1734	NFLX	2009-04-09	6.7071428298950195	6.029812790366695
1735	NFLX	2009-04-13	7.059999942779541	5.260915442441005
1736	NFLX	2009-04-14	6.82857084274292	-3.278032604990455
1737	NFLX	2009-04-15	6.65571403503418	-2.531376062275814
1738	NFLX	2009-04-16	6.895713806152344	3.605920714965505
1739	NFLX	2009-04-17	6.975714206695557	1.160146763513259
1740	NFLX	2009-04-20	7.0871429443359375	1.5973810614750672
1741	NFLX	2009-04-21	6.6571431159973145	-6.067322639262973
1742	NFLX	2009-04-22	6.554286003112793	-1.5450638673720651
1743	NFLX	2009-04-23	6.474286079406738	-1.2205741963054573
1744	NFLX	2009-04-24	6.104286193847656	-5.71491406189123
1745	NFLX	2009-04-27	6.62428617477417	8.518604213718017
1746	NFLX	2009-04-28	6.597143173217773	-0.40974983326896863
1747	NFLX	2009-04-29	6.461429119110107	-2.057163995752287
1748	NFLX	2009-04-30	6.4728569984436035	0.1768630301878238
1749	NFLX	2009-05-01	6.354286193847656	-1.8318156051409407
1750	NFLX	2009-05-04	6.420000076293945	1.0341662374274918
1751	NFLX	2009-05-05	6.444285869598389	0.3782833803089636
1752	NFLX	2009-05-06	6.1414289474487305	-4.699619605306749
1753	NFLX	2009-05-07	5.710000038146973	-7.024894580616814
1754	NFLX	2009-05-08	5.74571418762207	0.6254667116725177
1755	NFLX	2009-05-11	5.6571431159973145	-1.541515444947883
1756	NFLX	2009-05-12	5.7614288330078125	1.843434307249514
1757	NFLX	2009-05-13	5.378571033477783	-6.64518838341972
1758	NFLX	2009-05-14	5.29714298248291	-1.513934658258509
1759	NFLX	2009-05-15	5.5	3.8295552562563673
1760	NFLX	2009-05-18	5.538570880889893	0.7012887434525883
1761	NFLX	2009-05-19	5.661428928375244	2.2182265087417496
1762	NFLX	2009-05-20	5.75	1.564464956556022
1763	NFLX	2009-05-21	5.5871429443359375	-2.8322966202445676
1764	NFLX	2009-05-22	5.5428571701049805	-0.792637214980374
1765	NFLX	2009-05-26	5.727142810821533	3.3247409244186343
1766	NFLX	2009-05-27	5.561429023742676	-2.8934809651636084
1767	NFLX	2009-05-28	5.505713939666748	-1.0018123730082817
1768	NFLX	2009-05-29	5.631429195404053	2.283359744347968
1769	NFLX	2009-06-01	5.848570823669434	3.855888456212786
1770	NFLX	2009-06-02	5.881429195404053	0.5618188225000154
1771	NFLX	2009-06-03	5.785714149475098	-1.6274113442315996
1772	NFLX	2009-06-04	5.815713882446289	0.5185139154154861
1773	NFLX	2009-06-05	5.598570823669434	-3.7337300831160825
1774	NFLX	2009-06-08	5.544285774230957	-0.9696233404598908
1775	NFLX	2009-06-09	5.572856903076172	0.5153256886217816
1776	NFLX	2009-06-10	5.408570766448975	-2.947969766395986
1777	NFLX	2009-06-11	5.3914289474487305	-0.31693805518049345
1778	NFLX	2009-06-12	5.40571403503418	0.26495921071554296
1779	NFLX	2009-06-15	5.4514288902282715	0.8456765359361684
1780	NFLX	2009-06-16	5.404285907745361	-0.864782122856167
1781	NFLX	2009-06-17	5.771429061889648	6.793555344992042
1782	NFLX	2009-06-18	5.901429176330566	2.2524770389944715
1783	NFLX	2009-06-19	5.941429138183594	0.6778012691139201
1784	NFLX	2009-06-22	5.7928571701049805	-2.5006099479297106
1785	NFLX	2009-06-23	5.652856826782227	-2.4167753357574484
1786	NFLX	2009-06-24	5.65571403503418	0.050544500586258145
1787	NFLX	2009-06-25	5.872857093811035	3.839357107374397
1788	NFLX	2009-06-26	5.7671427726745605	-1.8000492681471636
1789	NFLX	2009-06-29	5.885714054107666	2.055979643765893
1790	NFLX	2009-06-30	5.90571403503418	0.3398055145501955
1791	NFLX	2009-07-01	5.802856922149658	-1.7416541382523354
1792	NFLX	2009-07-02	5.70285701751709	-1.7232874422746125
1793	NFLX	2009-07-06	5.682857036590576	-0.35070107605855716
1794	NFLX	2009-07-07	5.5428571701049805	-2.4635472190162377
1795	NFLX	2009-07-08	5.528571128845215	-0.25773785651227454
1796	NFLX	2009-07-09	5.7071428298950195	3.2299792638663893
1797	NFLX	2009-07-10	5.724286079406738	0.30038234581968304
1798	NFLX	2009-07-13	6.0271430015563965	5.290737009793989
1799	NFLX	2009-07-14	6.185713768005371	2.630944153938719
1800	NFLX	2009-07-15	6.34428596496582	2.5635230291553235
1801	NFLX	2009-07-16	6.304286003112793	-0.6304880024941117
1802	NFLX	2009-07-17	6.305714130401611	0.022653275693929054
1803	NFLX	2009-07-20	6.402856826782227	1.5405502750634348
1804	NFLX	2009-07-21	6.3971428871154785	-0.08924047220371101
1805	NFLX	2009-07-22	6.468571186065674	1.1165656326679763
1806	NFLX	2009-07-23	6.637143135070801	2.6060152104108836
1807	NFLX	2009-07-24	6.028571128845215	-9.16918610674341
1808	NFLX	2009-07-27	5.9571428298950195	-1.1848296623461652
1809	NFLX	2009-07-28	6.0485711097717285	1.5347672951182334
1810	NFLX	2009-07-29	6.099999904632568	0.850263540388152
1811	NFLX	2009-07-30	6.230000019073486	2.131149450382641
1812	NFLX	2009-07-31	6.2771430015563965	0.7567091868150744
1813	NFLX	2009-08-03	6.424285888671875	2.3441060221026433
1814	NFLX	2009-08-04	6.311429023742676	-1.7567223327997095
1815	NFLX	2009-08-05	6.329999923706055	0.29424239571604893
1816	NFLX	2009-08-06	6.214285850524902	-1.8280264545944003
1817	NFLX	2009-08-07	6.4285712242126465	3.448270305583767
1818	NFLX	2009-08-10	6.5428571701049805	1.7777814370615763
1819	NFLX	2009-08-11	6.584286212921143	0.63319497490264
1820	NFLX	2009-08-12	6.611429214477539	0.4122390898368078
1821	NFLX	2009-08-13	6.611429214477539	0.0
1822	NFLX	2009-08-14	6.355713844299316	-3.8677774787070796
1823	NFLX	2009-08-17	6.158570766448975	-3.101824321860669
1824	NFLX	2009-08-18	6.221428871154785	1.0206605897630228
1825	NFLX	2009-08-19	6.409999847412109	3.0309914356108747
1826	NFLX	2009-08-20	6.425714015960693	0.24515084122704867
1827	NFLX	2009-08-21	6.442856788635254	0.26678393454766525
1828	NFLX	2009-08-24	6.3314290046691895	-1.7294778950017187
1829	NFLX	2009-08-25	6.351428985595703	0.31588415366838873
1830	NFLX	2009-08-26	6.281428813934326	-1.1021168908623369
1831	NFLX	2009-08-27	6.25	-0.5003449830491835
1832	NFLX	2009-08-28	6.317142963409424	1.0742874145507786
1833	NFLX	2009-08-31	6.2328572273254395	-1.3342382240229433
1834	NFLX	2009-09-01	6.021429061889648	-3.3921547971429544
1835	NFLX	2009-09-02	5.968571186065674	-0.8778294202371084
1836	NFLX	2009-09-03	5.755713939666748	-3.5663015445952295
1837	NFLX	2009-09-04	5.849999904632568	1.6381280576859059
1838	NFLX	2009-09-08	5.925714015960693	1.2942583344004444
1839	NFLX	2009-09-09	6.175714015960693	4.218900867079212
1840	NFLX	2009-09-10	6.214285850524902	0.6245728747238388
1841	NFLX	2009-09-11	6.09428596496582	-1.9310325988455501
1842	NFLX	2009-09-14	6.182857036590576	1.453346169410552
1843	NFLX	2009-09-15	6.424285888671875	3.9048105212930784
1844	NFLX	2009-09-16	6.685713768005371	4.0693687028231285
1845	NFLX	2009-09-17	6.634285926818848	-0.7692199063715877
1846	NFLX	2009-09-18	6.771429061889648	2.0671875855757804
1847	NFLX	2009-09-21	6.785714149475098	0.2109611937876954
1848	NFLX	2009-09-22	6.818571090698242	0.48420756458900094
1849	NFLX	2009-09-23	6.692856788635254	-1.8437045004119024
1850	NFLX	2009-09-24	6.659999847412109	-0.49092550850537986
1851	NFLX	2009-09-25	6.6085710525512695	-0.7722041447316808
1852	NFLX	2009-09-28	6.567142963409424	-0.6268842206947678
1853	NFLX	2009-09-29	6.6085710525512695	0.6308388499028261
1854	NFLX	2009-09-30	6.595714092254639	-0.19454977777181304
1855	NFLX	2009-10-01	6.37428617477417	-3.3571485116447364
1856	NFLX	2009-10-02	6.388570785522461	0.22409741823048446
1857	NFLX	2009-10-05	6.4885711669921875	1.565301298630728
1858	NFLX	2009-10-06	6.595714092254639	1.6512560701729573
1859	NFLX	2009-10-07	6.607142925262451	0.1732766588720569
1860	NFLX	2009-10-08	6.57714319229126	-0.4540500078556997
1861	NFLX	2009-10-09	6.7014288902282715	1.8896608193460063
1862	NFLX	2009-10-12	6.579999923706055	-1.8119861974403628
1863	NFLX	2009-10-13	6.6414289474487305	0.9335718002269733
1864	NFLX	2009-10-14	6.867143154144287	3.3985789576543413
1865	NFLX	2009-10-15	7.192856788635254	4.743073315639279
1866	NFLX	2009-10-16	6.998570919036865	-2.7010946458069562
1867	NFLX	2009-10-19	7.114285945892334	1.6534093630559799
1868	NFLX	2009-10-20	6.994286060333252	-1.6867453244322816
1869	NFLX	2009-10-21	6.835713863372803	-2.2671677365294074
1870	NFLX	2009-10-22	7.090000152587891	3.71996684322331
1871	NFLX	2009-10-23	7.841429233551025	10.598435328507838
1872	NFLX	2009-10-26	7.881429195404053	0.5101106018005064
1873	NFLX	2009-10-27	7.748570919036865	-1.685712997899691
1874	NFLX	2009-10-28	7.648571014404297	-1.2905593260672976
1875	NFLX	2009-10-29	7.902856826782227	3.3246185712212384
1876	NFLX	2009-10-30	7.635714054107666	-3.380331676631576
1877	NFLX	2009-11-02	7.685713768005371	0.6548138594950181
1878	NFLX	2009-11-03	7.6785712242126465	-0.09293273218757836
1879	NFLX	2009-11-04	7.737143039703369	0.7627957569245281
1880	NFLX	2009-11-05	8.055713653564453	4.117419210506124
1881	NFLX	2009-11-06	7.980000019073486	-0.9398749477330992
1882	NFLX	2009-11-09	8.171428680419922	2.398855399610156
1883	NFLX	2009-11-10	8.342857360839844	2.0979034037302835
1884	NFLX	2009-11-11	8.491429328918457	1.7808283379743273
1885	NFLX	2009-11-12	8.312856674194336	-2.102975221332559
1886	NFLX	2009-11-13	8.475713729858398	1.9590985631885216
1887	NFLX	2009-11-16	8.494285583496094	0.2191184628177023
1888	NFLX	2009-11-17	8.678570747375488	2.169519285264565
1889	NFLX	2009-11-18	8.732856750488281	0.6255177804387779
1890	NFLX	2009-11-19	8.60857105255127	-1.4231963432820849
1891	NFLX	2009-11-20	8.567143440246582	-0.48123680517697665
1892	NFLX	2009-11-23	8.625714302062988	0.6836685089367522
1893	NFLX	2009-11-24	8.524286270141602	-1.1758797981186175
1894	NFLX	2009-11-25	8.460000038146973	-0.7541538371348078
1895	NFLX	2009-11-27	8.264286041259766	-2.313404208093539
1896	NFLX	2009-11-30	8.375714302062988	1.3483107947487971
1897	NFLX	2009-12-01	8.318571090698242	-0.6822488125063142
1898	NFLX	2009-12-02	8.428570747375488	1.322338361695885
1899	NFLX	2009-12-03	8.284285545349121	-1.7118584674785442
1900	NFLX	2009-12-04	8.032856941223145	-3.0350064921063846
1901	NFLX	2009-12-07	7.987143039703369	-0.5690864639351423
1902	NFLX	2009-12-08	7.9885711669921875	0.01788032694192143
1903	NFLX	2009-12-09	7.994286060333252	0.07153836676923042
1904	NFLX	2009-12-10	8.105713844299316	1.3938428413133197
1905	NFLX	2009-12-11	7.9571428298950195	-1.8329170910565185
1906	NFLX	2009-12-14	8.058570861816406	1.274679041078941
1907	NFLX	2009-12-15	8.131428718566895	0.904103941006551
1908	NFLX	2009-12-16	7.868570804595947	-3.232616592589088
1909	NFLX	2009-12-17	7.675714015960693	-2.450976084787959
1910	NFLX	2009-12-18	7.610000133514404	-0.8561272906943307
1911	NFLX	2009-12-21	7.708570957183838	1.2952801831806582
1912	NFLX	2009-12-22	7.658570766448975	-0.6486311277742907
1913	NFLX	2009-12-23	8.121429443359375	6.043669126073925
1914	NFLX	2009-12-24	8.127142906188965	0.07035045824674846
1915	NFLX	2009-12-28	8.191429138183594	0.7910065411262046
1916	NFLX	2009-12-29	8.140000343322754	-0.6278366569895555
1917	NFLX	2009-12-30	7.947143077850342	-2.369253775653868
1918	NFLX	2009-12-31	7.869999885559082	-0.9707034532480896
1919	NFLX	2010-01-04	7.639999866485596	-2.9224907549937895
1920	NFLX	2010-01-05	7.3585710525512695	-3.6836232834096094
1921	NFLX	2010-01-06	7.617143154144287	3.513890125493435
1922	NFLX	2010-01-07	7.485713958740234	-1.7254394822886487
1923	NFLX	2010-01-08	7.614285945892334	1.7175647888867163
1924	NFLX	2010-01-11	7.604286193847656	-0.13132882210803443
1925	NFLX	2010-01-12	7.481429100036621	-1.6156295368056295
1926	NFLX	2010-01-13	7.708570957183838	3.0360757832498253
1927	NFLX	2010-01-14	7.284286022186279	-5.504067321351636
1928	NFLX	2010-01-15	7.278571128845215	-0.07845509256031447
1929	NFLX	2010-01-19	7.314286231994629	0.49068838536006076
1930	NFLX	2010-01-20	7.320000171661377	0.07812026335192179
1931	NFLX	2010-01-21	7.312857151031494	-0.09758224675371352
1932	NFLX	2010-01-22	7.269999980926514	-0.586052335220788
1933	NFLX	2010-01-25	7.018570899963379	-3.4584467898594373
1934	NFLX	2010-01-26	7.135714054107666	1.6690456763056805
1935	NFLX	2010-01-27	7.281428813934326	2.0420487525390607
1936	NFLX	2010-01-28	9.005714416503906	23.68059410633596
1937	NFLX	2010-01-29	8.89285659790039	-1.2531800741614862
1938	NFLX	2010-02-01	8.718570709228516	-1.9598414384982221
1939	NFLX	2010-02-02	8.835714340209961	1.3436104940623972
1940	NFLX	2010-02-03	8.850000381469727	0.16168518706802804
1941	NFLX	2010-02-04	8.619999885559082	-2.5988755479855463
1942	NFLX	2010-02-05	8.691429138183594	0.8286456330953706
1943	NFLX	2010-02-08	8.699999809265137	0.0986106075914428
1944	NFLX	2010-02-09	8.875714302062988	2.019706858047554
1945	NFLX	2010-02-10	8.784285545349121	-1.0301002668891224
1946	NFLX	2010-02-11	9.05142879486084	3.041149426809775
1947	NFLX	2010-02-12	9.025713920593262	-0.28409740440291653
1948	NFLX	2010-02-16	9.265713691711426	2.6590668974182163
1949	NFLX	2010-02-17	9.215714454650879	-0.5396156057063672
1950	NFLX	2010-02-18	9.442856788635254	2.4647284277535597
1951	NFLX	2010-02-19	9.521429061889648	0.832081593665146
1952	NFLX	2010-02-22	9.324286460876465	-2.070514832718384
1953	NFLX	2010-02-23	9.192856788635254	-1.409541339089837
1954	NFLX	2010-02-24	9.241429328918457	0.5283726419327062
1955	NFLX	2010-02-25	9.372857093811035	1.4221584152714462
1956	NFLX	2010-02-26	9.435713768005371	0.670624480510229
1957	NFLX	2010-03-01	9.95714282989502	5.526122079473317
1958	NFLX	2010-03-02	9.854286193847656	-1.0329934781948658
1959	NFLX	2010-03-03	9.649999618530273	-2.073073293171912
1960	NFLX	2010-03-04	9.715714454650879	0.6809827846461003
1961	NFLX	2010-03-05	9.664285659790039	-0.5293362119779155
1962	NFLX	2010-03-08	9.811429023742676	1.5225477508891583
1963	NFLX	2010-03-09	9.991429328918457	1.8345982500632463
1964	NFLX	2010-03-10	10.182856559753418	1.9159143755429264
1965	NFLX	2010-03-11	10.170000076293945	-0.126256157926119
1966	NFLX	2010-03-12	9.997142791748047	-1.6996783013682126
1967	NFLX	2010-03-15	9.942856788635254	-0.543015181873785
1968	NFLX	2010-03-16	10.09000015258789	1.4798902074182774
1969	NFLX	2010-03-17	10.131428718566895	0.41059034046078136
1970	NFLX	2010-03-18	10.077142715454102	-0.5358178458415019
1971	NFLX	2010-03-19	10.064286231994629	-0.12758064287167192
1972	NFLX	2010-03-22	10.412857055664062	3.4634430662486393
1973	NFLX	2010-03-23	10.422857284545898	0.0960373202895104
1974	NFLX	2010-03-24	10.338570594787598	-0.808671628683566
1975	NFLX	2010-03-25	10.505714416503906	1.6167014596832008
1976	NFLX	2010-03-26	10.614286422729492	1.033456668639543
1977	NFLX	2010-03-29	10.557143211364746	-0.5383613093611239
1978	NFLX	2010-03-30	10.722857475280762	1.5696885094598656
1979	NFLX	2010-03-31	10.534285545349121	-1.7585977466020863
1980	NFLX	2010-04-01	10.714285850524902	1.7087091896350826
1981	NFLX	2010-04-05	11.427143096923828	6.653334215121798
1982	NFLX	2010-04-06	11.90999984741211	4.225524668701008
1983	NFLX	2010-04-07	11.390000343322754	-4.366074817392585
1984	NFLX	2010-04-08	11.6899995803833	2.633882598927384
1985	NFLX	2010-04-09	11.774286270141602	0.7210153360462046
1986	NFLX	2010-04-12	11.882857322692871	0.9221030477795988
1987	NFLX	2010-04-13	12.34000015258789	3.8470783371437722
1988	NFLX	2010-04-14	12.510000228881836	1.3776343127377855
1989	NFLX	2010-04-15	12.40428638458252	-0.8450347111525591
1990	NFLX	2010-04-16	12.187143325805664	-1.750548576875377
1991	NFLX	2010-04-19	12.114286422729492	-0.5978177258480377
1992	NFLX	2010-04-20	12.438570976257324	2.6768770541811815
1993	NFLX	2010-04-21	12.425713539123535	-0.10336747813177727
1994	NFLX	2010-04-22	14.321429252624512	15.256393184440764
1995	NFLX	2010-04-23	14.247142791748047	-0.5187084303254985
1996	NFLX	2010-04-26	15.45285701751709	8.462849312266263
1997	NFLX	2010-04-27	14.581428527832031	-5.63927103381091
1998	NFLX	2010-04-28	14.19857120513916	-2.6256503055383074
1999	NFLX	2010-04-29	14.738571166992188	3.8031993082344506
2000	NFLX	2010-04-30	14.128570556640625	-4.138804253411566
2001	NFLX	2010-05-03	14.569999694824219	3.1243722527620976
2002	NFLX	2010-05-04	14.194286346435547	-2.578677805478191
2003	NFLX	2010-05-05	14.032856941223145	-1.137284406362149
2004	NFLX	2010-05-06	13.852856636047363	-1.282706051445659
2005	NFLX	2010-05-07	13.012857437133789	-6.063725489858607
2006	NFLX	2010-05-10	13.928570747375488	7.036988721851345
2007	NFLX	2010-05-11	14.260000228881836	2.3794938297513335
2008	NFLX	2010-05-12	15.40428638458252	8.024446965877852
2009	NFLX	2010-05-13	15.715714454650879	2.021697482721785
2010	NFLX	2010-05-14	14.365714073181152	-8.590130505140415
2011	NFLX	2010-05-17	15.192856788635254	5.757755662130748
2012	NFLX	2010-05-18	14.572856903076172	-4.080864410061846
2013	NFLX	2010-05-19	14.372857093811035	-1.3724131829148667
2014	NFLX	2010-05-20	13.569999694824219	-5.585927653399736
2015	NFLX	2010-05-21	14.210000038146973	4.716288560911752
2016	NFLX	2010-05-24	14.517143249511719	2.161458202253441
2017	NFLX	2010-05-25	15.0	3.326114113426004
2018	NFLX	2010-05-26	14.971428871154785	-0.19047419230143747
2019	NFLX	2010-05-27	15.55142879486084	3.874045214371824
2020	NFLX	2010-05-28	15.878570556640625	2.103612253865017
2021	NFLX	2010-06-01	15.327142715454102	-3.472780117199592
2022	NFLX	2010-06-02	15.825714111328125	3.2528658806792565
2023	NFLX	2010-06-03	15.978570938110352	0.9658763308052709
2024	NFLX	2010-06-04	15.682856559753418	-1.8506935288663873
2025	NFLX	2010-06-07	15.59428596496582	-0.5647605998953975
2026	NFLX	2010-06-08	15.761428833007812	1.0718212325815824
2027	NFLX	2010-06-09	16.489999771118164	4.62249295942363
2028	NFLX	2010-06-10	16.95142936706543	2.7982389469492164
2029	NFLX	2010-06-11	17.24142837524414	1.7107643367357817
2030	NFLX	2010-06-14	18.115713119506836	5.0708370863171925
2031	NFLX	2010-06-15	17.64285659790039	-2.610200981253552
2032	NFLX	2010-06-16	17.809999465942383	0.9473685120916508
2033	NFLX	2010-06-17	17.979999542236328	0.9545203896217602
2034	NFLX	2010-06-18	18.059999465942383	0.4449384079133534
2035	NFLX	2010-06-21	16.998571395874023	-5.877232012492605
2036	NFLX	2010-06-22	16.632856369018555	-2.1514456617468314
2037	NFLX	2010-06-23	16.82428550720215	1.1509095848393214
2038	NFLX	2010-06-24	16.46428680419922	-2.1397562639365653
2039	NFLX	2010-06-25	16.854286193847656	2.3687596935505706
2040	NFLX	2010-06-28	16.801429748535156	-0.31360832908957637
2041	NFLX	2010-06-29	16.082857131958008	-4.276853978095508
2042	NFLX	2010-06-30	15.521429061889648	-3.4908478354430783
2043	NFLX	2010-07-01	15.665714263916016	0.9295870982694243
2044	NFLX	2010-07-02	15.29714298248291	-2.3527256735561886
2045	NFLX	2010-07-06	15.324286460876465	0.1774414897254717
2046	NFLX	2010-07-07	16.927143096923828	10.459584138808165
2047	NFLX	2010-07-08	16.711429595947266	-1.27436449105085
2048	NFLX	2010-07-09	16.790000915527344	0.47016515929392266
2049	NFLX	2010-07-12	17.054285049438477	1.5740566974402181
2050	NFLX	2010-07-13	17.2742862701416	1.290005532717231
2051	NFLX	2010-07-14	17.571428298950195	1.7201407002395142
2052	NFLX	2010-07-15	17.301429748535156	-1.5365771400106976
2053	NFLX	2010-07-16	16.912857055664062	-2.245899318835154
2054	NFLX	2010-07-19	16.985713958740234	0.43077821113477466
2055	NFLX	2010-07-20	17.198570251464844	1.2531489299870247
2056	NFLX	2010-07-21	17.092857360839844	-0.6146609228519839
2057	NFLX	2010-07-22	14.794285774230957	-13.447556122915827
2058	NFLX	2010-07-23	15.385713577270508	3.9976772928755677
2059	NFLX	2010-07-26	14.684286117553711	-4.5589530585895215
2060	NFLX	2010-07-27	14.869999885559082	1.2647109060573758
2061	NFLX	2010-07-28	14.329999923706055	-3.631472535365954
2062	NFLX	2010-07-29	14.002857208251953	-2.282921962287743
2063	NFLX	2010-07-30	14.649999618530273	4.6215026023185946
2064	NFLX	2010-08-02	14.554286003112793	-0.6533352758345212
2065	NFLX	2010-08-03	14.915714263916016	2.4833115188606536
2066	NFLX	2010-08-04	15.447142601013184	3.562875553219702
2067	NFLX	2010-08-05	15.789999961853027	2.2195519889701476
2068	NFLX	2010-08-06	16.902856826782227	7.047858566293508
2069	NFLX	2010-08-09	16.700000762939453	-1.200128865325012
2070	NFLX	2010-08-10	17.858570098876953	6.9375406168159515
2071	NFLX	2010-08-11	18.067142486572266	1.1679120250978503
2072	NFLX	2010-08-12	19.007143020629883	5.2028179594877155
2073	NFLX	2010-08-13	18.894285202026367	-0.5937652938215021
2074	NFLX	2010-08-16	19.60285758972168	3.7501941995631505
2075	NFLX	2010-08-17	18.99571418762207	-3.0972188586318783
2076	NFLX	2010-08-18	17.957143783569336	-5.467393296165113
2077	NFLX	2010-08-19	18.31999969482422	2.0206772058421363
2078	NFLX	2010-08-20	18.56571388244629	1.3412346709344547
2079	NFLX	2010-08-23	18.128570556640625	-2.354573212608746
2080	NFLX	2010-08-24	17.325714111328125	-4.428680368394566
2081	NFLX	2010-08-25	17.75	2.4488796591331408
2082	NFLX	2010-08-26	17.977142333984375	1.2796751210387258
2083	NFLX	2010-08-27	18.014286041259766	0.2066163052242942
2084	NFLX	2010-08-30	17.58571434020996	-2.379065704120653
2085	NFLX	2010-08-31	17.931428909301758	1.9658830025534701
2086	NFLX	2010-09-01	19.272857666015625	7.480880433449522
2087	NFLX	2010-09-02	19.71428680419922	2.290418711294584
2088	NFLX	2010-09-03	19.78285789489746	0.34782435387739064
2089	NFLX	2010-09-07	20.255714416503906	2.390233626095095
2090	NFLX	2010-09-08	20.85714340209961	2.9691817984246027
2091	NFLX	2010-09-09	20.81142807006836	-0.21918309305313244
2092	NFLX	2010-09-10	20.8799991607666	0.3294876760372878
2093	NFLX	2010-09-13	21.134286880493164	1.2178531127739145
2094	NFLX	2010-09-14	20.950000762939453	-0.8719769850564774
2095	NFLX	2010-09-15	20.445714950561523	-2.407092095528751
2096	NFLX	2010-09-16	20.071428298950195	-1.8306361627185241
2097	NFLX	2010-09-17	20.06571388244629	-0.02847040289706282
2098	NFLX	2010-09-20	20.412857055664062	1.7300315117193987
2099	NFLX	2010-09-21	21.0285701751709	3.016300549344164
2100	NFLX	2010-09-22	22.41857147216797	6.61006090960139
2101	NFLX	2010-09-23	22.924285888671875	2.2557834121221143
2102	NFLX	2010-09-24	23.1728572845459	1.0843146743203746
2103	NFLX	2010-09-27	23.56999969482422	1.71382581527042
2104	NFLX	2010-09-28	23.12285614013672	-1.8970876558207506
2105	NFLX	2010-09-29	24.375713348388672	5.4182632139341935
2106	NFLX	2010-09-30	23.165714263916016	-4.963953535138865
2107	NFLX	2010-10-01	22.09428596496582	-4.6250604956269425
2108	NFLX	2010-10-04	22.341428756713867	1.1185823888580693
2109	NFLX	2010-10-05	22.308570861816406	-0.1470715917735843
2110	NFLX	2010-10-06	21.46714210510254	-3.7717734673630154
2111	NFLX	2010-10-07	21.632856369018555	0.7719437599317258
2112	NFLX	2010-10-08	21.37714385986328	-1.1820561501138194
2113	NFLX	2010-10-11	21.955713272094727	2.7064860302397076
2114	NFLX	2010-10-12	22.198570251464844	1.106122020999356
2115	NFLX	2010-10-13	22.087142944335938	-0.5019571344760498
2116	NFLX	2010-10-14	21.825714111328125	-1.183624489897428
2117	NFLX	2010-10-15	22.24571418762207	1.924336010962202
2118	NFLX	2010-10-18	21.85714340209961	-1.7467220078673407
2119	NFLX	2010-10-19	21.332857131958008	-2.3986952937831707
2120	NFLX	2010-10-20	21.878570556640625	2.558088779702672
2121	NFLX	2010-10-21	24.670000076293945	12.75873811054835
2122	NFLX	2010-10-22	24.014286041259766	-2.6579409525996467
2123	NFLX	2010-10-25	23.834285736083984	-0.7495550976053034
2124	NFLX	2010-10-26	25.374286651611328	6.461284103831377
2125	NFLX	2010-10-27	25.5	0.49543599043675446
2126	NFLX	2010-10-28	25.100000381469727	-1.568625955020675
2127	NFLX	2010-10-29	24.795713424682617	-1.2122986141934522
2128	NFLX	2010-11-01	23.90999984741211	-3.5720431273771447
2129	NFLX	2010-11-02	24.515714645385742	2.533311592802834
2130	NFLX	2010-11-03	24.494285583496094	-0.08740949305217072
2131	NFLX	2010-11-04	23.974285125732422	-2.1229460071047757
2132	NFLX	2010-11-05	24.014286041259766	0.166849252511847
2133	NFLX	2010-11-08	24.161428451538086	0.6127286483783356
2134	NFLX	2010-11-09	24.351428985595703	0.7863795571470877
2135	NFLX	2010-11-10	25.26714324951172	3.760412846645167
2136	NFLX	2010-11-11	25.020000457763672	-0.9781192488106938
2137	NFLX	2010-11-12	24.71428680419922	-1.2218770902124088
2138	NFLX	2010-11-15	24.042856216430664	-2.716771044570343
2139	NFLX	2010-11-16	23.628570556640625	-1.7231133275543153
2140	NFLX	2010-11-17	23.81142807006836	0.7738830962685794
2141	NFLX	2010-11-18	24.047143936157227	0.9899274642211298
2142	NFLX	2010-11-19	24.719999313354492	2.7980677413651733
2143	NFLX	2010-11-22	26.902856826782227	8.830329992155338
2144	NFLX	2010-11-23	26.81571388244629	-0.32391706537717724
2145	NFLX	2010-11-24	26.96714210510254	0.5646995762263796
2146	NFLX	2010-11-26	27.41428565979004	1.6581050856067314
2147	NFLX	2010-11-29	28.417142868041992	3.6581555350278405
2148	NFLX	2010-11-30	29.41428565979004	3.5089480894627156
2149	NFLX	2010-12-01	28.591428756713867	-2.7974736921829613
2150	NFLX	2010-12-02	27.63142967224121	-3.357646421385041
2151	NFLX	2010-12-03	26.492856979370117	-4.120571053965094
2152	NFLX	2010-12-06	27.63857078552246	4.324614015938355
2153	NFLX	2010-12-07	27.115713119506836	-1.8917681021679567
2154	NFLX	2010-12-08	26.889999389648438	-0.8324093445878145
2155	NFLX	2010-12-09	27.292856216430664	1.4981659945195513
2156	NFLX	2010-12-10	27.804285049438477	1.8738560337995258
2157	NFLX	2010-12-13	26.257143020629883	-5.564401408119791
2158	NFLX	2010-12-14	25.492856979370117	-2.9107738060430877
2159	NFLX	2010-12-15	25.5	0.028019694440928333
2160	NFLX	2010-12-16	25.950000762939453	1.7647088742723582
2161	NFLX	2010-12-17	25.71714210510254	-0.8973358419683386
2162	NFLX	2010-12-20	25.435714721679688	-1.094318265508254
2163	NFLX	2010-12-21	26.605714797973633	4.59983172911087
2164	NFLX	2010-12-22	26.47857093811035	-0.4778817664878754
2165	NFLX	2010-12-23	26.36857032775879	-0.41543257983474025
2166	NFLX	2010-12-27	25.715713500976562	-2.475890117163271
2167	NFLX	2010-12-28	26.238571166992188	2.033222473083507
2168	NFLX	2010-12-29	25.752857208251953	-1.8511448495002525
2169	NFLX	2010-12-30	25.685714721679688	-0.2607185914530352
2170	NFLX	2010-12-31	25.100000381469727	-2.280311630634113
2171	NFLX	2011-01-03	25.48714256286621	1.5423991056282782
2172	NFLX	2011-01-04	25.90999984741211	1.6591004013215116
2173	NFLX	2011-01-05	25.67571449279785	-0.9042275414666179
2174	NFLX	2011-01-06	25.427143096923828	-0.968118709778254
2175	NFLX	2011-01-07	25.614286422729492	0.7359982405113596
2176	NFLX	2011-01-10	26.84000015258789	4.7852737711667315
2177	NFLX	2011-01-11	26.66428565979004	-0.6546739634832321
2178	NFLX	2011-01-12	26.985713958740234	1.2054637542190383
2179	NFLX	2011-01-13	27.355714797973633	1.3710989444233768
2180	NFLX	2011-01-14	27.354286193847656	-0.005222324243858711
2181	NFLX	2011-01-18	27.66857147216797	1.1489434456198655
2182	NFLX	2011-01-19	27.26714324951172	-1.450845494716091
2183	NFLX	2011-01-20	26.428571701049805	-3.075392023243695
2184	NFLX	2011-01-21	26.01285743713379	-1.572972874275691
2185	NFLX	2011-01-24	26.280000686645508	1.0269661845390576
2186	NFLX	2011-01-25	26.677143096923828	1.511196346658128
2187	NFLX	2011-01-26	26.14714241027832	-1.9867220591046841
2188	NFLX	2011-01-27	30.124286651611328	15.210626763441692
2189	NFLX	2011-01-28	31.139999389648438	3.371740382714683
2190	NFLX	2011-01-31	30.582857131958008	-1.7891530783897047
2191	NFLX	2011-02-01	30.41428565979004	-0.5511959573973768
2192	NFLX	2011-02-02	30.18000030517578	-0.7703135205440637
2193	NFLX	2011-02-03	30.21285629272461	0.10886675684755875
2194	NFLX	2011-02-04	31.43857192993164	4.056933993037215
2195	NFLX	2011-02-07	31.145713806152344	-0.9315248937897036
2196	NFLX	2011-02-08	31.09000015258789	-0.17888064441614615
2197	NFLX	2011-02-09	31.755714416503906	2.1412488280756703
2198	NFLX	2011-02-10	31.885713577270508	0.40937249611692206
2199	NFLX	2011-02-11	33.0099983215332	3.5259826992366072
2200	NFLX	2011-02-14	35.36428451538086	7.1320397260120405
2201	NFLX	2011-02-15	34.3985710144043	-2.730759335895938
2202	NFLX	2011-02-16	33.959999084472656	-1.2749713636301618
2203	NFLX	2011-02-17	33.66143035888672	-0.8791776608805923
2204	NFLX	2011-02-18	33.644287109375	-0.05092846420649
2205	NFLX	2011-02-22	31.657142639160156	-5.906335490940229
2206	NFLX	2011-02-23	30.171428680419922	-4.6931397936792685
2207	NFLX	2011-02-24	30.739999771118164	1.884468570317388
2208	NFLX	2011-02-25	30.34857177734375	-1.2733506723776267
2209	NFLX	2011-02-28	29.5242862701416	-2.716060291896527
2210	NFLX	2011-03-01	29.23285675048828	-0.9870840466279063
2211	NFLX	2011-03-02	29.17571449279785	-0.19547271133354416
2212	NFLX	2011-03-03	29.0528564453125	-0.4210969623920646
2213	NFLX	2011-03-04	30.10285758972168	3.6141064008134327
2214	NFLX	2011-03-07	29.628570556640625	-1.5755548511214967
2215	NFLX	2011-03-08	27.921428680419922	-5.761809780722215
2216	NFLX	2011-03-09	27.56999969482422	-1.258635400136754
2217	NFLX	2011-03-10	28.57428550720215	3.642676182424709
2218	NFLX	2011-03-11	29.219999313354492	2.2597723606758047
2219	NFLX	2011-03-14	28.742856979370117	-1.6329306817139622
2220	NFLX	2011-03-15	31.015714645385742	7.907556537079619
2221	NFLX	2011-03-16	30.54857063293457	-1.5061526641968581
2222	NFLX	2011-03-17	30.55714225769043	0.0280590043274076
2223	NFLX	2011-03-18	29.91428565979004	-2.1037850741379427
2224	NFLX	2011-03-21	30.40571403503418	1.642788267896722
2225	NFLX	2011-03-22	31.62714385986328	4.0171062038593774
2226	NFLX	2011-03-23	32.72285842895508	3.4644752429963344
2227	NFLX	2011-03-24	32.73285675048828	0.030554548145333982
2228	NFLX	2011-03-25	32.85857009887695	0.3840585908738259
2229	NFLX	2011-03-28	33.90285873413086	3.1781317084446092
2230	NFLX	2011-03-29	33.91143035888672	0.02528289671108741
2231	NFLX	2011-03-30	33.99285888671875	0.2401211832419481
2232	NFLX	2011-03-31	33.968570709228516	-0.07145082316016849
2233	NFLX	2011-04-01	34.584285736083984	1.8126021024728933
2234	NFLX	2011-04-04	34.959999084472656	1.0863701255991787
2235	NFLX	2011-04-05	34.88999938964844	-0.20022796526705244
2236	NFLX	2011-04-06	34.281429290771484	-1.744253681636665
2237	NFLX	2011-04-07	33.422855377197266	-2.5044869229106093
2238	NFLX	2011-04-08	33.551429748535156	0.38468996705054437
2239	NFLX	2011-04-11	32.59428787231445	-2.8527603246549904
2240	NFLX	2011-04-12	33.417144775390625	2.524543276722735
2241	NFLX	2011-04-13	34.10714340209961	2.064804253465491
2242	NFLX	2011-04-14	33.81856918334961	-0.8460814655390836
2243	NFLX	2011-04-15	33.64142990112305	-0.5237929531145769
2244	NFLX	2011-04-18	33.332855224609375	-0.917246019032536
2245	NFLX	2011-04-19	34.50714111328125	3.5229081960098885
2246	NFLX	2011-04-20	34.91857147216797	1.192304971124858
2247	NFLX	2011-04-21	36.031429290771484	3.187008436157024
2248	NFLX	2011-04-25	35.952857971191406	-0.21806328843081424
2249	NFLX	2011-04-26	32.7014274597168	-9.043594014361645
2250	NFLX	2011-04-27	33.70857238769531	3.0798194642089216
2251	NFLX	2011-04-28	33.48143005371094	-0.6738414530639947
2252	NFLX	2011-04-29	33.23857116699219	-0.7253539837729583
2253	NFLX	2011-05-02	33.88428497314453	1.9426641503578645
2254	NFLX	2011-05-03	33.03428649902344	-2.5085330110839688
2255	NFLX	2011-05-04	32.74142837524414	-0.8865277710416231
2256	NFLX	2011-05-05	32.90142822265625	0.488677053359976
2257	NFLX	2011-05-06	32.781429290771484	-0.36472256180700713
2258	NFLX	2011-05-09	33.772857666015625	3.0243598180242914
2259	NFLX	2011-05-10	33.9471435546875	0.5160531288036507
2260	NFLX	2011-05-11	34.38142776489258	1.279295294773375
2261	NFLX	2011-05-12	35.11000061035156	2.119088394004809
2262	NFLX	2011-05-13	35.21714401245117	0.30516491095708975
2263	NFLX	2011-05-16	33.869998931884766	-3.8252536324073216
2264	NFLX	2011-05-17	33.84857177734375	-0.06326293243795744
2265	NFLX	2011-05-18	34.6485710144043	2.363465266194842
2266	NFLX	2011-05-19	34.67571258544922	0.07833388289992804
2267	NFLX	2011-05-20	35.128570556640625	1.3059802882938731
2268	NFLX	2011-05-23	35.4042854309082	0.7848735940536589
2269	NFLX	2011-05-24	35.371429443359375	-0.09280228974807292
2270	NFLX	2011-05-25	37.067142486572266	4.794018986222359
2271	NFLX	2011-05-26	37.67856979370117	1.6495129273868425
2272	NFLX	2011-05-27	37.78714370727539	0.288158266539007
2273	NFLX	2011-05-31	38.68571472167969	2.3779807792968732
2274	NFLX	2011-06-01	38.18000030517578	-1.3072381372354558
2275	NFLX	2011-06-02	38.81428527832031	1.6613016450357287
2276	NFLX	2011-06-03	39.099998474121094	0.7361031995103184
2277	NFLX	2011-06-06	37.512855529785156	-4.059189274358699
2278	NFLX	2011-06-07	37.66999816894531	0.4189034317459095
2279	NFLX	2011-06-08	37.46571350097656	-0.5423007111722167
2280	NFLX	2011-06-09	37.5099983215332	0.11820092670993265
2281	NFLX	2011-06-10	36.94571304321289	-1.504359646948783
2282	NFLX	2011-06-13	36.74571228027344	-0.5413368601264401
2283	NFLX	2011-06-14	37.30428695678711	1.520108447628421
2284	NFLX	2011-06-15	36.73143005371094	-1.5356328985453138
2285	NFLX	2011-06-16	35.61428451538086	-3.0413886328316653
2286	NFLX	2011-06-17	35.0957145690918	-1.4560729026161012
2287	NFLX	2011-06-20	35.09000015258789	-0.016282376848764102
2288	NFLX	2011-06-21	36.235713958740234	3.2650721036484365
2289	NFLX	2011-06-22	35.522857666015625	-1.9672754165581008
2290	NFLX	2011-06-23	36.531429290771484	2.8392187200658503
2291	NFLX	2011-06-24	36.70857238769531	0.4849060120639237
2292	NFLX	2011-06-27	37.15999984741211	1.229760326686291
2293	NFLX	2011-06-28	37.869998931884766	1.9106541641229269
2294	NFLX	2011-06-29	37.84857177734375	-0.056580816333151596
2295	NFLX	2011-06-30	37.52714157104492	-0.8492531982177365
2296	NFLX	2011-07-01	38.28428649902344	2.0175928575458357
2297	NFLX	2011-07-05	41.37571334838867	8.074923505350151
2298	NFLX	2011-07-06	41.56571578979492	0.45921248488554056
2299	NFLX	2011-07-07	41.77428436279297	0.5017802990638032
2300	NFLX	2011-07-08	42.16285705566406	0.9301719916886997
2301	NFLX	2011-07-11	41.53428649902344	-1.490815851996885
2302	NFLX	2011-07-12	41.61000061035156	0.18229303476755554
2303	NFLX	2011-07-13	42.67571258544922	2.561191923733186
2304	NFLX	2011-07-14	40.94571304321289	-4.053826960176387
2305	NFLX	2011-07-15	40.9900016784668	0.1081642789006132
2306	NFLX	2011-07-18	39.85714340209961	-2.763742937249769
2307	NFLX	2011-07-19	41.04142761230469	2.971322350569383
2308	NFLX	2011-07-20	40.20000076293945	-2.0501890365845044
2309	NFLX	2011-07-21	39.40142822265625	-1.9864988187249244
2310	NFLX	2011-07-22	39.51142883300781	0.2791792463205933
2311	NFLX	2011-07-25	40.218570709228516	1.7897147663512358
2312	NFLX	2011-07-26	38.130001068115234	-5.193047898726144
2313	NFLX	2011-07-27	38.48857116699219	0.9403883787897138
2314	NFLX	2011-07-28	38.08856964111328	-1.0392735135409392
2315	NFLX	2011-07-29	37.99856948852539	-0.23629176268867846
2316	NFLX	2011-08-01	37.62571334838867	-0.9812373074973624
2317	NFLX	2011-08-02	36.74285888671875	-2.346412554348898
2318	NFLX	2011-08-03	37.14285659790039	1.0886406863844345
2319	NFLX	2011-08-04	35.11000061035156	-5.473073892931923
2320	NFLX	2011-08-05	34.44428634643555	-1.8960816073575915
2321	NFLX	2011-08-08	32.37714385986328	-6.001408958749366
2322	NFLX	2011-08-09	33.97142791748047	4.924103449389072
2323	NFLX	2011-08-10	33.202857971191406	-2.2624010629049396
2324	NFLX	2011-08-11	34.73285675048828	4.608033382621413
2325	NFLX	2011-08-12	34.85714340209961	0.3578359606414505
2326	NFLX	2011-08-15	35.182857513427734	0.93442571461122
2327	NFLX	2011-08-16	34.1485710144043	-2.9397455810083017
2328	NFLX	2011-08-17	33.17714309692383	-2.844710301554665
2329	NFLX	2011-08-18	31.068571090698242	-6.35549601141242
2330	NFLX	2011-08-19	29.31571388244629	-5.641898377414433
2331	NFLX	2011-08-22	29.31571388244629	0.0
2332	NFLX	2011-08-23	31.362857818603516	6.983094269394607
2333	NFLX	2011-08-24	30.86142921447754	-1.598797555459197
2334	NFLX	2011-08-25	30.832857131958008	-0.0925818513490273
2335	NFLX	2011-08-26	31.698570251464844	2.807761589533442
2336	NFLX	2011-08-29	32.1485710144043	1.4196247949658236
2337	NFLX	2011-08-30	33.75428771972656	4.994675205323484
2338	NFLX	2011-08-31	33.57285690307617	-0.53750450359632
2339	NFLX	2011-09-01	33.32428741455078	-0.7403882524594341
2340	NFLX	2011-09-02	30.444286346435547	-8.642348543836242
2341	NFLX	2011-09-06	31.252857208251953	2.6559034842052576
2342	NFLX	2011-09-07	30.85714340209961	-1.26616841306868
2343	NFLX	2011-09-08	30.171428680419922	-2.2222235958271774
2344	NFLX	2011-09-09	29.13857078552246	-3.4232979347369907
2345	NFLX	2011-09-12	30.007143020629883	2.980833348006806
2346	NFLX	2011-09-13	29.821428298950195	-0.6189017113425566
2347	NFLX	2011-09-14	29.81571388244629	-0.019162115397763912
2348	NFLX	2011-09-15	24.178571701049805	-18.906614826067592
2349	NFLX	2011-09-16	22.170000076293945	-8.307238531665007
2350	NFLX	2011-09-19	20.53571319580078	-7.371614230352142
2351	NFLX	2011-09-20	18.575714111328125	-9.544343874423822
2352	NFLX	2011-09-21	18.35714340209961	-1.1766476805067927
2353	NFLX	2011-09-22	18.36142921447754	0.023346837163340517
2354	NFLX	2011-09-23	18.479999542236328	0.6457576170884272
2355	NFLX	2011-09-26	18.88857078552246	2.2108834058806925
2356	NFLX	2011-09-27	18.21285629272461	-3.5773722663853813
2357	NFLX	2011-09-28	18.162857055664062	-0.27452715958956597
2358	NFLX	2011-09-29	16.170000076293945	-10.972155830234032
2359	NFLX	2011-09-30	16.181428909301758	0.07067923904693352
2360	NFLX	2011-10-03	16.178571701049805	-0.017657329695464075
2361	NFLX	2011-10-04	16.41428565979004	1.4569515968145597
2362	NFLX	2011-10-05	17.108570098876953	4.229757258262534
2363	NFLX	2011-10-06	17.605714797973633	2.9058226153529487
2364	NFLX	2011-10-07	16.744285583496094	-4.892895428345156
2365	NFLX	2011-10-10	15.945713996887207	-4.769218624627348
2366	NFLX	2011-10-11	15.522856712341309	-2.651855442963824
2367	NFLX	2011-10-12	16.231428146362305	4.5646973823938675
2368	NFLX	2011-10-13	16.715713500976562	2.983627504908082
2369	NFLX	2011-10-14	16.5771427154541	-0.8289851672461657
2370	NFLX	2011-10-17	16.761428833007812	1.1116880678231134
2371	NFLX	2011-10-18	15.962857246398926	-4.76434076453126
2372	NFLX	2011-10-19	15.631428718566895	-2.0762481472845207
2373	NFLX	2011-10-20	15.925713539123535	1.8826482585503568
2374	NFLX	2011-10-21	16.719999313354492	4.987442303791867
2375	NFLX	2011-10-24	16.977142333984375	1.537936789414207
2376	NFLX	2011-10-25	11.052857398986816	-34.89565451270611
2377	NFLX	2011-10-26	11.342857360839844	2.623755571836206
2378	NFLX	2011-10-27	11.55142879486084	1.8387909446967887
2379	NFLX	2011-10-28	12.020000457763672	4.056395717136718
2380	NFLX	2011-10-31	11.725713729858398	-2.4483087911631007
2381	NFLX	2011-11-01	11.441429138183594	-2.424454478629312
2382	NFLX	2011-11-02	11.912857055664062	4.120358670117241
2383	NFLX	2011-11-03	13.184286117553711	10.672746730265992
2384	NFLX	2011-11-04	12.859999656677246	-2.459643684800694
2385	NFLX	2011-11-07	12.975713729858398	0.8997984157882222
2386	NFLX	2011-11-08	12.924285888671875	-0.39633920921191557
2387	NFLX	2011-11-09	12.578571319580078	-2.674922019442605
2388	NFLX	2011-11-10	12.15999984741211	-3.32765511705142
2389	NFLX	2011-11-11	12.535714149475098	3.089755812315631
2390	NFLX	2011-11-14	12.24571418762207	-2.3133900342260927
2391	NFLX	2011-11-15	12.325714111328125	0.6532891628886706
2392	NFLX	2011-11-16	11.597143173217773	-5.91098358707467
2393	NFLX	2011-11-17	10.922857284545898	-5.814241305816237
2394	NFLX	2011-11-18	11.151429176330566	2.0926016501933153
2395	NFLX	2011-11-21	10.638570785522461	-4.599037331436151
2396	NFLX	2011-11-22	10.064286231994629	-5.398136320240965
2397	NFLX	2011-11-23	9.785714149475098	-2.7679268663280188
2398	NFLX	2011-11-25	9.122857093811035	-6.77372183101852
2399	NFLX	2011-11-28	9.992856979370117	9.536484860091598
2400	NFLX	2011-11-29	9.652856826782227	-3.402431889997104
2401	NFLX	2011-11-30	9.218570709228516	-4.49904235965427
2402	NFLX	2011-12-01	9.59571361541748	4.091121260385999
2403	NFLX	2011-12-02	9.481429100036621	-1.1909954794528055
2404	NFLX	2011-12-05	10.017143249511719	5.6501413850474025
2405	NFLX	2011-12-06	9.734286308288574	-2.823728623796329
2406	NFLX	2011-12-07	10.279999732971191	5.606095890337137
2407	NFLX	2011-12-08	9.917142868041992	-3.5297361318541998
2408	NFLX	2011-12-09	10.127142906188965	2.1175457583020085
2409	NFLX	2011-12-12	10.751428604125977	6.1644799892721425
2410	NFLX	2011-12-13	10.30142879486084	-4.185488513521307
2411	NFLX	2011-12-14	10.148571014404297	-1.4838502842712487
2412	NFLX	2011-12-15	9.960000038146973	-1.8581037270141487
2413	NFLX	2011-12-16	9.974286079406738	0.14343414864508297
2414	NFLX	2011-12-19	9.592857360839844	-3.8241204987533473
2415	NFLX	2011-12-20	10.199999809265137	6.329109519586762
2416	NFLX	2011-12-21	10.138570785522461	-0.6022453420722274
2417	NFLX	2011-12-22	10.54857063293457	4.043960989033835
2418	NFLX	2011-12-23	10.374285697937012	-1.6522137554201843
2419	NFLX	2011-12-27	10.085714340209961	-2.7816021857238304
2420	NFLX	2011-12-28	9.885713577270508	-1.9830103867019666
2421	NFLX	2011-12-29	9.899999618530273	0.1445119884174284
2422	NFLX	2011-12-30	9.898571014404297	-0.014430345262872457
2423	NFLX	2012-01-03	10.319999694824219	4.257469889407917
2424	NFLX	2012-01-04	11.492856979370117	11.36489650415513
2425	NFLX	2012-01-05	11.328571319580078	-1.429458837649633
2426	NFLX	2012-01-06	12.327142715454102	8.814627791132956
2427	NFLX	2012-01-09	14.025713920593262	13.779115277133291
2428	NFLX	2012-01-10	13.6899995803833	-2.3935632946074037
2429	NFLX	2012-01-11	13.164285659790039	-3.8401310205047
2430	NFLX	2012-01-12	13.164285659790039	0.0
2431	NFLX	2012-01-13	13.482856750488281	2.419964887812398
2432	NFLX	2012-01-17	13.531429290771484	0.36025407064748105
2433	NFLX	2012-01-18	14.077142715454102	4.032932611596296
2434	NFLX	2012-01-19	14.779999732971191	4.992895445646672
2435	NFLX	2012-01-20	14.319999694824219	-3.1123142520821934
2436	NFLX	2012-01-23	13.422857284545898	-6.2649610991443065
2437	NFLX	2012-01-24	13.238571166992188	-1.3729276386323819
2438	NFLX	2012-01-25	13.577142715454102	2.557462917947495
2439	NFLX	2012-01-26	16.572856903076172	22.064393447173657
2440	NFLX	2012-01-27	17.68428611755371	6.706322397988251
2441	NFLX	2012-01-30	17.91857147216797	1.3248222351577077
2442	NFLX	2012-01-31	17.171428680419922	-4.169656006945344
2443	NFLX	2012-02-01	17.567142486572266	2.3044897050620072
2444	NFLX	2012-02-02	17.71428680419922	0.8376109987120905
2445	NFLX	2012-02-03	18.06142807006836	1.9596683157848016
2446	NFLX	2012-02-06	18.46428680419922	2.2304921436333336
2447	NFLX	2012-02-07	18.268571853637695	-1.0599648534327044
2448	NFLX	2012-02-08	17.71428680419922	-3.034090753668328
2449	NFLX	2012-02-09	17.834285736083984	0.6774132834764801
2450	NFLX	2012-02-10	17.704286575317383	-0.7289283276625702
2451	NFLX	2012-02-13	16.899999618530273	-4.542893910836343
2452	NFLX	2012-02-14	17.58142852783203	4.032123814692845
2453	NFLX	2012-02-15	17.437143325805664	-0.8206682511489816
2454	NFLX	2012-02-16	17.415714263916016	-0.12289319121403519
2455	NFLX	2012-02-17	17.407142639160156	-0.04921776176368686
2456	NFLX	2012-02-21	16.77142906188965	-3.652027161771909
2457	NFLX	2012-02-22	16.05714225769043	-4.258950156026476
2458	NFLX	2012-02-23	16.141429901123047	0.5249230658852078
2459	NFLX	2012-02-24	15.95285701751709	-1.1682538954794652
2460	NFLX	2012-02-27	15.630000114440918	-2.0238186973133288
2461	NFLX	2012-02-28	16.18857192993164	3.573716003844707
2462	NFLX	2012-02-29	15.818571090698242	-2.285568120738868
2463	NFLX	2012-03-01	16.10714340209961	1.8242628221398327
2464	NFLX	2012-03-02	16.44285774230957	2.0842574740236097
2465	NFLX	2012-03-05	15.829999923706055	-3.7271977183537475
2466	NFLX	2012-03-06	15.304286003112793	-3.320997619248145
2467	NFLX	2012-03-07	15.027142524719238	-1.810887997892785
2468	NFLX	2012-03-08	15.438570976257324	2.737902105215917
2469	NFLX	2012-03-09	15.59000015258789	0.9808496949843759
2470	NFLX	2012-03-12	15.171428680419922	-2.6848715078330976
2471	NFLX	2012-03-13	15.192856788635254	0.1412398836438289
2472	NFLX	2012-03-14	15.035714149475098	-1.0343192287424419
2473	NFLX	2012-03-15	15.738571166992188	4.674583531781407
2474	NFLX	2012-03-16	15.708571434020996	-0.19061281137202624
2475	NFLX	2012-03-19	16.332857131958008	3.974172320883107
2476	NFLX	2012-03-20	16.431428909301758	0.6035182733024502
2477	NFLX	2012-03-21	17.157142639160156	4.416619722266368
2478	NFLX	2012-03-22	16.961429595947266	-1.1407088425446021
2479	NFLX	2012-03-23	17.170000076293945	1.2296751235904901
2480	NFLX	2012-03-26	17.427143096923828	1.497629699984171
2481	NFLX	2012-03-27	17.238571166992188	-1.0820587682264793
2482	NFLX	2012-03-28	16.972856521606445	-1.5413959939703292
2483	NFLX	2012-03-29	16.435714721679688	-3.1647106616554233
2484	NFLX	2012-03-30	16.43428611755371	-0.008692071809279778
2485	NFLX	2012-04-02	16.281429290771484	-0.9301093195582033
2486	NFLX	2012-04-03	16.137142181396484	-0.8862066517512868
2487	NFLX	2012-04-04	15.751428604125977	-2.3902223388424626
2488	NFLX	2012-04-05	15.785714149475098	0.21766625879344748
2489	NFLX	2012-04-09	15.239999771118164	-3.45701419137302
2490	NFLX	2012-04-10	14.5600004196167	-4.461938068989701
2491	NFLX	2012-04-11	14.258570671081543	-2.0702592022527666
2492	NFLX	2012-04-12	14.894286155700684	4.458479740248178
2493	NFLX	2012-04-13	14.881428718566895	-0.08632462811162256
2494	NFLX	2012-04-16	14.449999809265137	-2.899109470339245
2495	NFLX	2012-04-17	15.28857135772705	5.803263387756119
2496	NFLX	2012-04-18	15.279999732971191	-0.056065570518637475
2497	NFLX	2012-04-19	15.29857063293457	0.12153730554920195
2498	NFLX	2012-04-20	15.158571243286133	-0.9151141829358167
2499	NFLX	2012-04-23	14.54857063293457	-4.024129982710189
2500	NFLX	2012-04-24	12.525713920593262	-13.90416119479142
2501	NFLX	2012-04-25	12.335714340209961	-1.5168762562182247
2502	NFLX	2012-04-26	12.152856826782227	-1.4823423142321435
2503	NFLX	2012-04-27	11.962857246398926	-1.5634149491877802
2504	NFLX	2012-04-30	11.44857120513916	-4.2990234746350104
2505	NFLX	2012-05-01	11.622857093811035	1.522337465077217
2506	NFLX	2012-05-02	11.747142791748047	1.069321397775691
2507	NFLX	2012-05-03	10.852856636047363	-7.61279718442589
2508	NFLX	2012-05-04	10.44857120513916	-3.7251522291871453
2509	NFLX	2012-05-07	10.492856979370117	0.4238452642134849
2510	NFLX	2012-05-08	10.398571014404297	-0.8985728591478503
2511	NFLX	2012-05-09	10.621429443359375	2.143163985189611
2512	NFLX	2012-05-10	10.34571361541748	-2.5958448381378174
2513	NFLX	2012-05-11	11.054286003112793	6.848946472279849
2514	NFLX	2012-05-14	10.994285583496094	-0.5427796928702877
2515	NFLX	2012-05-15	11.068571090698242	0.6756738001572504
2516	NFLX	2012-05-16	10.600000381469727	-4.2333441723321545
2517	NFLX	2012-05-17	10.281429290771484	-3.005387539939608
2518	NFLX	2012-05-18	9.994285583496094	-2.7928384191984734
2519	NFLX	2012-05-21	10.248571395874023	2.544312049656061
2520	NFLX	2012-05-22	9.672857284545898	-5.617505982930481
2521	NFLX	2012-05-23	10.272856712341309	6.202918229280763
2522	NFLX	2012-05-24	10.03857135772705	-2.2806251578764702
2523	NFLX	2012-05-25	10.031429290771484	-0.0711462488142689
2524	NFLX	2012-05-29	9.920000076293945	-1.1108009760887216
2525	NFLX	2012-05-30	9.619999885559082	-3.024195447858724
2526	NFLX	2012-05-31	9.062856674194336	-5.79150954254265
2527	NFLX	2012-06-01	8.992856979370117	-0.7723800269680559
2528	NFLX	2012-06-04	9.285714149475098	3.256553181895394
2529	NFLX	2012-06-05	9.261428833007812	-0.2615341811772032
2530	NFLX	2012-06-06	9.411429405212402	1.6196266786609348
2531	NFLX	2012-06-07	9.234286308288574	-1.8822124599449208
2532	NFLX	2012-06-08	9.377142906188965	1.5470237020067668
2533	NFLX	2012-06-11	9.0	-4.021938344781417
2534	NFLX	2012-06-12	9.002857208251953	0.03174675835504459
2535	NFLX	2012-06-13	8.975713729858398	-0.3014984883762839
2536	NFLX	2012-06-14	8.95142936706543	-0.2705563426358526
2537	NFLX	2012-06-15	9.398571014404297	4.995198297425141
2538	NFLX	2012-06-18	9.532856941223145	1.428790893988463
2539	NFLX	2012-06-19	9.975713729858398	4.645583075103099
2540	NFLX	2012-06-20	9.737142562866211	-2.3915197794631804
2541	NFLX	2012-06-21	9.40571403503418	-3.403755523678731
2542	NFLX	2012-06-22	9.694286346435547	3.0680532102772773
2543	NFLX	2012-06-25	9.575714111328125	-1.2231146354679256
2544	NFLX	2012-06-26	9.54285717010498	-0.3431278423848827
2545	NFLX	2012-06-27	9.498571395874023	-0.46407248313106164
2546	NFLX	2012-06-28	9.622857093811035	1.3084672710993006
2547	NFLX	2012-06-29	9.784285545349121	1.6775522068379178
2548	NFLX	2012-07-02	9.692856788635254	-0.934444894214348
2549	NFLX	2012-07-03	10.291428565979004	6.175390706747752
2550	NFLX	2012-07-05	11.674285888671875	13.436981210405197
2551	NFLX	2012-07-06	11.69857120513916	0.20802399991635134
2552	NFLX	2012-07-09	11.855713844299316	1.3432635182929253
2553	NFLX	2012-07-10	11.46142864227295	-3.325697694837282
2554	NFLX	2012-07-11	11.662857055664062	1.7574459491741745
2555	NFLX	2012-07-12	12.138570785522461	4.078878164997901
2556	NFLX	2012-07-13	12.128570556640625	-0.08238390712160815
2557	NFLX	2012-07-16	11.854286193847656	-2.2614731184689596
2558	NFLX	2012-07-17	11.682856559753418	-1.4461405038728503
2559	NFLX	2012-07-18	11.609999656677246	-0.62362233674218
2560	NFLX	2012-07-19	11.874285697937012	2.2763656251080677
2561	NFLX	2012-07-20	11.688570976257324	-1.564007523517419
2562	NFLX	2012-07-23	11.420000076293945	-2.297722283664272
2563	NFLX	2012-07-24	11.484286308288574	0.5629267212359901
2564	NFLX	2012-07-25	8.611429214477539	-25.015547476708267
2565	NFLX	2012-07-26	8.144286155700684	-5.42468674063411
2566	NFLX	2012-07-27	8.417142868041992	3.3502839552158825
2567	NFLX	2012-07-30	8.25	-1.9857435077714536
2568	NFLX	2012-07-31	8.121429443359375	-1.558430989583337
2569	NFLX	2012-08-01	7.785714149475098	-4.13369710622532
2570	NFLX	2012-08-02	7.695713996887207	-1.1559652828245448
2571	NFLX	2012-08-03	7.7014288902282715	0.0742607293277242
2572	NFLX	2012-08-06	8.1128568649292	5.342229092356554
2573	NFLX	2012-08-07	8.271429061889648	1.9545790046652467
2574	NFLX	2012-08-08	8.257143020629883	-0.17271551448815314
2575	NFLX	2012-08-09	8.272856712341309	0.19030422111092626
2576	NFLX	2012-08-10	8.557143211364746	3.4363764405509922
2577	NFLX	2012-08-13	8.558570861816406	0.016683727458999265
2578	NFLX	2012-08-14	8.822856903076172	3.087969306170768
2579	NFLX	2012-08-15	9.037142753601074	2.428758086852678
2580	NFLX	2012-08-16	9.187143325805664	1.6598229804970055
2581	NFLX	2012-08-17	9.098570823669434	-0.9640918726873449
2582	NFLX	2012-08-20	9.177143096923828	0.863567199477
2583	NFLX	2012-08-21	9.371429443359375	2.117067854163368
2584	NFLX	2012-08-22	9.342857360839844	-0.30488499851831774
2585	NFLX	2012-08-23	9.149999618530273	-2.064226551482251
2586	NFLX	2012-08-24	9.022856712341309	-1.3895400162802107
2587	NFLX	2012-08-27	8.912857055664062	-1.2191222822677705
2588	NFLX	2012-08-28	8.992856979370117	0.8975788931251394
2589	NFLX	2012-08-29	9.062856674194336	0.7783921726410181
2590	NFLX	2012-08-30	8.640000343322754	-4.665817259094773
2591	NFLX	2012-08-31	8.531429290771484	-1.2566093545954171
2592	NFLX	2012-09-04	7.989999771118164	-6.346293231768197
2593	NFLX	2012-09-05	7.851428985595703	-1.734302747083416
2594	NFLX	2012-09-06	8.092857360839844	3.0749609489822527
2595	NFLX	2012-09-07	8.09428596496582	0.01765265421442841
2596	NFLX	2012-09-10	7.9885711669921875	-1.306042292441778
2597	NFLX	2012-09-11	8.165714263916016	2.217456579166033
2598	NFLX	2012-09-12	8.172857284545898	0.0874757602215892
2599	NFLX	2012-09-13	8.285714149475098	1.3808740444128498
2600	NFLX	2012-09-14	8.645713806152344	4.344823514096885
2601	NFLX	2012-09-17	8.145713806152344	-5.783212482053212
2602	NFLX	2012-09-18	8.008570671081543	-1.683623293605263
2603	NFLX	2012-09-19	8.148571014404297	1.7481314590665598
2604	NFLX	2012-09-20	8.39142894744873	2.980374505114236
2605	NFLX	2012-09-21	8.255714416503906	-1.617299411038764
2606	NFLX	2012-09-24	8.055713653564453	-2.4225736604894355
2607	NFLX	2012-09-25	7.685713768005371	-4.5930118853637065
2608	NFLX	2012-09-26	7.87571382522583	2.472119870133649
2609	NFLX	2012-09-27	7.935713768005371	0.7618349791654655
2610	NFLX	2012-09-28	7.7771430015563965	-1.998191606762434
2611	NFLX	2012-10-01	8.007143020629883	2.9573844666024307
2612	NFLX	2012-10-02	8.065713882446289	0.7314826482492265
2613	NFLX	2012-10-03	8.9399995803833	10.839532751586333
2614	NFLX	2012-10-04	9.524286270141602	6.535645606073381
2615	NFLX	2012-10-05	9.508570671081543	-0.1650055302235831
2616	NFLX	2012-10-08	10.502857208251953	10.456740256391406
2617	NFLX	2012-10-09	9.361429214477539	-10.86778550961932
2618	NFLX	2012-10-10	9.35714340209961	-0.04578160321184743
2619	NFLX	2012-10-11	9.425713539123535	0.7328105820045394
2620	NFLX	2012-10-12	9.1899995803833	-2.5007545345172133
2621	NFLX	2012-10-15	9.251428604125977	0.6684333683083077
2622	NFLX	2012-10-16	9.435713768005371	1.9919643956092026
2623	NFLX	2012-10-17	9.78857135772705	3.7395961598384764
2624	NFLX	2012-10-18	9.622857093811035	-1.6929361585048985
2625	NFLX	2012-10-19	9.282856941223145	-3.5332557604597747
2626	NFLX	2012-10-22	9.697142601013184	4.462911175010009
2627	NFLX	2012-10-23	9.74571418762207	0.5008855557492975
2628	NFLX	2012-10-24	8.588570594787598	-11.87335859186337
2629	NFLX	2012-10-25	8.787142753601074	2.3120513084446292
2630	NFLX	2012-10-26	9.9399995803833	13.11981447336532
2631	NFLX	2012-10-31	11.319999694824219	13.88330153619286
2632	NFLX	2012-11-01	11.098570823669434	-1.9560854869636435
2633	NFLX	2012-11-02	10.985713958740234	-1.0168594382306773
2634	NFLX	2012-11-05	11.177143096923828	1.7425279677093064
2635	NFLX	2012-11-06	10.90999984741211	-2.390085258774599
2636	NFLX	2012-11-07	11.097143173217773	1.7153375657475767
2637	NFLX	2012-11-08	10.852856636047363	-2.2013461785370114
2638	NFLX	2012-11-09	11.128570556640625	2.540473258234033
2639	NFLX	2012-11-12	11.170000076293945	0.3722806935756662
2640	NFLX	2012-11-13	11.372857093811035	1.8160878794227786
2641	NFLX	2012-11-14	11.397143363952637	0.21354590092244052
2642	NFLX	2012-11-15	11.640000343322754	2.1308583354161748
2643	NFLX	2012-11-16	11.557143211364746	-0.7118310095715619
2644	NFLX	2012-11-19	11.622857093811035	0.5685997070769888
2645	NFLX	2012-11-20	11.771429061889648	1.2782740670340464
2646	NFLX	2012-11-21	11.85714340209961	0.7281557724156285
2647	NFLX	2012-11-23	11.850000381469727	-0.060242339892913055
2648	NFLX	2012-11-26	11.722857475280762	-1.0729358826670032
2649	NFLX	2012-11-27	11.868571281433105	1.2429888059255267
2650	NFLX	2012-11-28	11.747142791748047	-1.0231095791202627
2651	NFLX	2012-11-29	11.625714302062988	-1.033685312571142
2652	NFLX	2012-11-30	11.672857284545898	0.4055061156504225
2653	NFLX	2012-12-03	10.85714340209961	-6.988125208437534
2654	NFLX	2012-12-04	12.378570556640625	14.013144141089583
2655	NFLX	2012-12-05	11.90999984741211	-3.7853377906962415
2656	NFLX	2012-12-06	12.3100004196167	3.358527097643127
2657	NFLX	2012-12-07	12.282856941223145	-0.22049941079043123
2658	NFLX	2012-12-10	12.114286422729492	-1.372404802077476
2659	NFLX	2012-12-11	12.29714298248291	1.509429060636469
2660	NFLX	2012-12-12	12.96142864227295	5.401951174645236
2661	NFLX	2012-12-13	13.222857475280762	2.016975444783742
2662	NFLX	2012-12-14	13.328571319580078	0.799478059087777
2663	NFLX	2012-12-17	13.528571128845215	1.5005344869283288
2664	NFLX	2012-12-18	13.662857055664062	0.9926098295224062
2665	NFLX	2012-12-19	13.425713539123535	-1.7356802868856547
2666	NFLX	2012-12-20	13.35714340209961	-0.5107373758877487
2667	NFLX	2012-12-21	13.04857063293457	-2.310170370084774
2668	NFLX	2012-12-24	12.890000343322754	-1.2152311090042667
2669	NFLX	2012-12-26	12.949999809265137	0.4654729584508077
2670	NFLX	2012-12-27	12.928570747375488	-0.16547538382446492
2671	NFLX	2012-12-28	12.761428833007812	-1.2928104554914222
2672	NFLX	2012-12-31	13.227143287658691	3.6493911516106703
2673	NFLX	2013-01-02	13.144286155700684	-0.6264174369027709
2674	NFLX	2013-01-03	13.79857063293457	4.977710234573096
2675	NFLX	2013-01-04	13.71142864227295	-0.6315291125417732
2676	NFLX	2013-01-07	14.171428680419922	3.3548658578783863
2677	NFLX	2013-01-08	13.880000114440918	-2.0564515586326104
2678	NFLX	2013-01-09	13.70142936706543	-1.2865327514637537
2679	NFLX	2013-01-10	14.0	2.179120330702533
2680	NFLX	2013-01-11	14.470000267028809	3.357144764491493
2681	NFLX	2013-01-14	14.778571128845215	2.132486911693521
2682	NFLX	2013-01-15	14.527142524719238	-1.701305234003514
2683	NFLX	2013-01-16	13.925713539123535	-4.140036380673751
2684	NFLX	2013-01-17	13.95714282989502	0.22569249814874404
2685	NFLX	2013-01-18	14.167142868041992	1.5046062127928472
2686	NFLX	2013-01-22	13.972857475280762	-1.3713802039753253
2687	NFLX	2013-01-23	14.751428604125977	5.572025122438817
2688	NFLX	2013-01-24	20.979999542236328	42.223510042737274
2689	NFLX	2013-01-25	24.222856521606445	15.45689728372821
2690	NFLX	2013-01-28	23.158571243286133	-4.393723248003322
2691	NFLX	2013-01-29	24.15999984741211	4.324224467933435
2692	NFLX	2013-01-30	23.957143783569336	-0.8396360311421991
2693	NFLX	2013-01-31	23.605714797973633	-1.466906859893402
2694	NFLX	2013-02-01	23.542856216430664	-0.2662854401187853
2695	NFLX	2013-02-04	24.96285629272461	6.031553959467839
2696	NFLX	2013-02-05	24.912857055664062	-0.20029453550601817
2697	NFLX	2013-02-06	26.34428596496582	5.745743678067283
2698	NFLX	2013-02-07	25.994285583496094	-1.3285627932189126
2699	NFLX	2013-02-08	25.85285758972168	-0.5440734015179416
2700	NFLX	2013-02-11	25.412857055664062	-1.7019415843320451
2701	NFLX	2013-02-12	25.421428680419922	0.033729480857203065
2702	NFLX	2013-02-13	26.610000610351562	4.675472589969343
2703	NFLX	2013-02-14	26.77142906188965	0.6066458017114362
2704	NFLX	2013-02-15	27.072856903076172	1.125931083057563
2705	NFLX	2013-02-19	28.064285278320312	3.662075187681757
2706	NFLX	2013-02-20	26.731428146362305	-4.749300111297117
2707	NFLX	2013-02-21	26.735713958740234	0.01603285972775481
2708	NFLX	2013-02-22	25.694286346435547	-3.8952676330688774
2709	NFLX	2013-02-25	25.617143630981445	-0.30023295612879863
2710	NFLX	2013-02-26	26.29857063293457	2.660042867265666
2711	NFLX	2013-02-27	26.33142852783203	0.1249417519913143
2712	NFLX	2013-02-28	26.86857032775879	2.0399265438979297
2713	NFLX	2013-03-01	27.0528564453125	0.6858798786302245
2714	NFLX	2013-03-04	25.887142181396484	-4.30902469124661
2715	NFLX	2013-03-05	25.961429595947266	0.2869664562825669
2716	NFLX	2013-03-06	26.134286880493164	0.6658234436091481
2717	NFLX	2013-03-07	25.937143325805664	-0.7543483225274095
2718	NFLX	2013-03-08	26.385713577270508	1.729451257720216
2719	NFLX	2013-03-11	25.7785701751709	-2.301030822310679
2720	NFLX	2013-03-12	26.015714645385742	0.9199287183245586
2721	NFLX	2013-03-13	27.479999542236328	5.628463091673308
2722	NFLX	2013-03-14	26.90999984741211	-2.074234731875224
2723	NFLX	2013-03-15	26.407142639160156	-1.868662991836889
2724	NFLX	2013-03-18	26.51285743713379	0.4003265306594228
2725	NFLX	2013-03-19	25.90999984741211	-2.2738310691374997
2726	NFLX	2013-03-20	26.149999618530273	0.9262824103881018
2727	NFLX	2013-03-21	25.998571395874023	-0.5790754296950196
2728	NFLX	2013-03-22	25.899999618530273	-0.37914305306557816
2729	NFLX	2013-03-25	25.8271427154541	-0.28130078822103943
2730	NFLX	2013-03-26	27.229999542236328	5.4317151619826864
2731	NFLX	2013-03-27	27.177143096923828	-0.19411107675750827
2732	NFLX	2013-03-28	27.040000915527344	-0.5046232450091725
2733	NFLX	2013-04-01	26.06142807006836	-3.6189822941058103
2734	NFLX	2013-04-02	25.24142837524414	-3.146411212077793
2735	NFLX	2013-04-03	24.248571395874023	-3.933442135722698
2736	NFLX	2013-04-04	23.812856674194336	-1.7968675950692292
2737	NFLX	2013-04-05	23.522857666015625	-1.2178253627712743
2738	NFLX	2013-04-08	23.294286727905273	-0.9716971524279416
2739	NFLX	2013-04-09	24.194286346435547	3.863606681942855
2740	NFLX	2013-04-10	23.724285125732422	-1.9426124580540383
2741	NFLX	2013-04-11	24.715713500976562	4.178959955968464
2742	NFLX	2013-04-12	24.742856979370117	0.10982275867732483
2743	NFLX	2013-04-15	25.21428680419922	1.9053168565867917
2744	NFLX	2013-04-16	25.121429443359375	-0.36827280327587086
2745	NFLX	2013-04-17	24.194286346435547	-3.690646262841979
2746	NFLX	2013-04-18	23.402856826782227	-3.271142237141944
2747	NFLX	2013-04-19	23.338571548461914	-0.27468987566827696
2748	NFLX	2013-04-22	24.90999984741211	6.733181144729294
2749	NFLX	2013-04-23	30.998571395874023	24.44227854579635
2750	NFLX	2013-04-24	30.959999084472656	-0.12443254532207293
2751	NFLX	2013-04-25	30.53571319580078	-1.3704324974759707
2752	NFLX	2013-04-26	30.792856216430664	0.8421058286113503
2753	NFLX	2013-04-29	30.715713500976562	-0.25052146807005293
2754	NFLX	2013-04-30	30.867143630981445	0.49300541236025897
2755	NFLX	2013-05-01	30.415714263916016	-1.4624915491446067
2756	NFLX	2013-05-02	30.641429901123047	0.7421020438596493
2757	NFLX	2013-05-03	30.492856979370117	-0.4848759416005044
2758	NFLX	2013-05-06	30.09857177734375	-1.293041194182365
2759	NFLX	2013-05-07	29.46428680419922	-2.1073590396138986
2760	NFLX	2013-05-08	29.801429748535156	1.1442426778437653
2761	NFLX	2013-05-09	30.915714263916016	3.7390303914382805
2762	NFLX	2013-05-10	31.09857177734375	0.5914710941715473
2763	NFLX	2013-05-13	32.76856994628906	5.370015642203718
2764	NFLX	2013-05-14	33.424285888671875	2.0010514448985495
2765	NFLX	2013-05-15	34.771427154541016	4.030426470010884
2766	NFLX	2013-05-16	33.861427307128906	-2.6170908756998346
2767	NFLX	2013-05-17	34.14285659790039	0.8311205792327359
2768	NFLX	2013-05-20	34.22142791748047	0.2301252074640603
2769	NFLX	2013-05-21	33.869998931884766	-1.026926715165477
2770	NFLX	2013-05-22	32.65142822265625	-3.5977878584500633
2771	NFLX	2013-05-23	32.31142807006836	-1.0413025435499046
2772	NFLX	2013-05-24	32.67714309692383	1.1318442071405865
2773	NFLX	2013-05-28	30.59857177734375	-6.360933431098359
2774	NFLX	2013-05-29	30.76285743713379	0.5369063006779973
2775	NFLX	2013-05-30	31.808570861816406	3.3992727327739614
2776	NFLX	2013-05-31	32.32143020629883	1.612330672479434
2777	NFLX	2013-06-03	31.709999084472656	-1.891720502228933
2778	NFLX	2013-06-04	32.18714141845703	1.5047062370241893
2779	NFLX	2013-06-05	31.9228572845459	-0.8210860681140963
2780	NFLX	2013-06-06	31.105714797973633	-2.5597410635540108
2781	NFLX	2013-06-07	31.459999084472656	1.1389684783006615
2782	NFLX	2013-06-10	31.56142807006836	0.3224061937298739
2783	NFLX	2013-06-11	30.637142181396484	-2.9285299975017054
2784	NFLX	2013-06-12	29.662857055664062	-3.1800783505324115
2785	NFLX	2013-06-13	30.770000457763672	3.7324233468879697
2786	NFLX	2013-06-14	30.56999969482422	-0.6499862202276607
2787	NFLX	2013-06-17	32.74714279174805	7.121828978272582
2788	NFLX	2013-06-18	32.689998626708984	-0.17450122412958624
2789	NFLX	2013-06-19	33.18714141845703	1.5207794818989706
2790	NFLX	2013-06-20	31.931428909301758	-3.7837320585162204
2791	NFLX	2013-06-21	30.985713958740234	-2.9617057014508785
2792	NFLX	2013-06-24	30.799999237060547	-0.5993559545762972
2793	NFLX	2013-06-25	30.41428565979004	-1.2523168403406726
2794	NFLX	2013-06-26	30.299999237060547	-0.3757655991262876
2795	NFLX	2013-06-27	30.709999084472656	1.3531348440122493
2796	NFLX	2013-06-28	30.15571403503418	-1.804900898609041
2797	NFLX	2013-07-01	32.040000915527344	6.24852350802918
2798	NFLX	2013-07-02	31.637142181396484	-1.2573618059281144
2799	NFLX	2013-07-03	31.558570861816406	-0.24835150763484748
2800	NFLX	2013-07-05	32.157142639160156	1.8967011528014943
2801	NFLX	2013-07-08	33.29999923706055	3.5539743400853308
2802	NFLX	2013-07-09	35.34000015258789	6.126129015813819
2803	NFLX	2013-07-10	34.83142852783203	-1.4390821238256746
2804	NFLX	2013-07-11	34.88142776489258	0.14354632920263732
2805	NFLX	2013-07-12	36.75143051147461	5.3610269602099025
2806	NFLX	2013-07-15	36.854286193847656	0.27986851380092936
2807	NFLX	2013-07-16	37.211429595947266	0.9690688356331023
2808	NFLX	2013-07-17	38.27428436279297	2.8562588924599064
2809	NFLX	2013-07-18	38.058570861816406	-0.5635990445487238
2810	NFLX	2013-07-19	37.797142028808594	-0.6869118495200777
2811	NFLX	2013-07-22	37.422855377197266	-0.9902511976330186
2812	NFLX	2013-07-23	35.75143051147461	-4.466321045991317
2813	NFLX	2013-07-24	34.47142791748047	-3.58028357378124
2814	NFLX	2013-07-25	35.24856948852539	2.2544513470845517
2815	NFLX	2013-07-26	35.18714141845703	-0.17427110081262853
2816	NFLX	2013-07-29	34.994285583496094	-0.5480861109671609
2817	NFLX	2013-07-30	34.82285690307617	-0.4898762113914157
2818	NFLX	2013-07-31	34.92571258544922	0.2953683055337164
2819	NFLX	2013-08-01	35.58856964111328	1.8979056019037932
2820	NFLX	2013-08-02	35.16857147216797	-1.180149056791857
2821	NFLX	2013-08-05	36.262855529785156	3.1115396838998555
2822	NFLX	2013-08-06	36.55714416503906	0.8115429161726917
2823	NFLX	2013-08-07	35.6014289855957	-2.614304813113233
2824	NFLX	2013-08-08	35.771427154541016	0.4775037794524817
2825	NFLX	2013-08-09	36.10714340209961	0.9385039241186055
2826	NFLX	2013-08-12	36.657142639160156	1.523242176584283
2827	NFLX	2013-08-13	37.02714157104492	1.0093501709254937
2828	NFLX	2013-08-14	37.40142822265625	1.010844034215208
2829	NFLX	2013-08-15	36.2014274597168	-3.2084356666693847
2830	NFLX	2013-08-16	36.98143005371094	2.1546183361473625
2831	NFLX	2013-08-19	37.111427307128906	0.3515203528613231
2832	NFLX	2013-08-20	39.04142761230469	5.200555314683464
2833	NFLX	2013-08-21	38.62428665161133	-1.0684572419731087
2834	NFLX	2013-08-22	38.53571319580078	-0.22932062567129208
2835	NFLX	2013-08-23	39.76571273803711	3.1918432026589727
2836	NFLX	2013-08-26	40.388572692871094	1.5663241318901289
2837	NFLX	2013-08-27	39.43428421020508	-2.362768523470138
2838	NFLX	2013-08-28	40.47999954223633	2.6517923501718554
2839	NFLX	2013-08-29	41.121429443359375	1.5845600503374246
2840	NFLX	2013-08-30	40.558570861816406	-1.3687719253978048
2841	NFLX	2013-09-03	41.28571319580078	1.7928204040072337
2842	NFLX	2013-09-04	41.77571487426758	1.186855307895307
2843	NFLX	2013-09-05	42.1585693359375	0.9164522087107274
2844	NFLX	2013-09-06	41.6485710144043	-1.2097144888132183
2845	NFLX	2013-09-09	42.021427154541016	0.8952435367056477
2846	NFLX	2013-09-10	44.72285842895508	6.428699492949352
2847	NFLX	2013-09-11	44.0428581237793	-1.5204759468941398
2848	NFLX	2013-09-12	43.058570861816406	-2.2348396627589917
2849	NFLX	2013-09-13	43.66428756713867	1.4067273790069112
2850	NFLX	2013-09-16	43.165714263916016	-1.1418331341283117
2851	NFLX	2013-09-17	42.7928581237793	-0.8637784558760409
2852	NFLX	2013-09-18	43.8457145690918	2.4603555160234603
2853	NFLX	2013-09-19	43.64285659790039	-0.46266316602445734
2854	NFLX	2013-09-20	44.832855224609375	2.7266744651316843
2855	NFLX	2013-09-23	43.1485710144043	-3.756807818210406
2856	NFLX	2013-09-24	43.78428649902344	1.47331758543503
2857	NFLX	2013-09-25	43.87714385986328	0.21207919156547295
2858	NFLX	2013-09-26	44.78714370727539	2.0739723859841686
2859	NFLX	2013-09-27	44.628570556640625	-0.3540595302776728
2860	NFLX	2013-09-30	44.172855377197266	-1.0211287831076388
2861	NFLX	2013-10-01	46.37428665161133	4.98367437562226
2862	NFLX	2013-10-02	47.24714279174805	1.8821985267268637
2863	NFLX	2013-10-03	45.959999084472656	-2.7242784033497114
2864	NFLX	2013-10-04	46.75143051147461	1.7220005282144069
2865	NFLX	2013-10-07	45.4514274597168	-2.7806701047120685
2866	NFLX	2013-10-08	43.18857192993164	-4.97862367863079
2867	NFLX	2013-10-09	41.20428466796875	-4.594472966557362
2868	NFLX	2013-10-10	43.42714309692383	5.394726414661144
2869	NFLX	2013-10-11	42.978572845458984	-1.032925998525147
2870	NFLX	2013-10-14	46.33714294433594	7.814522159573789
2871	NFLX	2013-10-15	45.95571517944336	-0.8231577103292254
2872	NFLX	2013-10-16	46.12571334838867	0.3699173612716544
2873	NFLX	2013-10-17	47.157142639160156	2.2361264810824233
2874	NFLX	2013-10-18	47.64285659790039	1.0299902232348002
2875	NFLX	2013-10-21	50.71285629272461	6.443777544101992
2876	NFLX	2013-10-22	46.07428741455078	-9.146731652027428
2877	NFLX	2013-10-23	47.17714309692383	2.3936467480227375
2878	NFLX	2013-10-24	47.317142486572266	0.29675258071650834
2879	NFLX	2013-10-25	46.861427307128906	-0.963107988976053
2880	NFLX	2013-10-28	44.85714340209961	-4.2770440855189
2881	NFLX	2013-10-29	46.75714111328125	4.235663635889719
2882	NFLX	2013-10-30	45.448570251464844	-2.798654559837299
2883	NFLX	2013-10-31	46.06856918334961	1.3641769773049761
2884	NFLX	2013-11-01	47.038570404052734	2.1055596861334847
2885	NFLX	2013-11-04	48.228572845458984	2.529843979492452
2886	NFLX	2013-11-05	48.78571319580078	1.1552080384527708
2887	NFLX	2013-11-06	47.9471435546875	-1.7188836365837123
2888	NFLX	2013-11-07	46.69428634643555	-2.61299655280397
2889	NFLX	2013-11-08	47.842857360839844	2.459767788038958
2890	NFLX	2013-11-11	48.272857666015625	0.898776387732525
2891	NFLX	2013-11-12	47.67571258544922	-1.2370203659743173
2892	NFLX	2013-11-13	47.89714431762695	0.4644539539516268
2893	NFLX	2013-11-14	48.93857192993164	2.174300007112162
2894	NFLX	2013-11-15	49.96571350097656	2.098838463279118
2895	NFLX	2013-11-18	48.82428741455078	-2.284418667219612
2896	NFLX	2013-11-19	48.18428421020508	-1.3108295855127405
2897	NFLX	2013-11-20	48.50285720825195	0.6611554021578758
2898	NFLX	2013-11-21	49.78571319580078	2.6449080763237376
2899	NFLX	2013-11-22	49.69285583496094	-0.18651407176722978
2900	NFLX	2013-11-25	50.03428649902344	0.6870819926237504
2901	NFLX	2013-11-26	50.74285888671875	1.4161736626525867
2902	NFLX	2013-11-27	51.78428649902344	2.052362904166727
2903	NFLX	2013-11-29	52.25714111328125	0.9131237412467463
2904	NFLX	2013-12-02	51.98857116699219	-0.5139392254675079
2905	NFLX	2013-12-03	51.84857177734375	-0.2692887811798994
2906	NFLX	2013-12-04	50.895713806152344	-1.8377709135042664
2907	NFLX	2013-12-05	51.15142822265625	0.5024281955801957
2908	NFLX	2013-12-06	50.63428497314453	-1.0110045163561288
2909	NFLX	2013-12-09	50.810001373291016	0.34703047597035575
2910	NFLX	2013-12-10	51.871429443359375	2.089014055068139
2911	NFLX	2013-12-11	51.99714279174805	0.24235566618795445
2912	NFLX	2013-12-12	53.332855224609375	2.5688189026288333
2913	NFLX	2013-12-13	52.709999084472656	-1.1678657321337549
2914	NFLX	2013-12-16	52.33000183105469	-0.7209206223073306
2915	NFLX	2013-12-17	53.5528564453125	2.3368136278797635
2916	NFLX	2013-12-18	53.74856948852539	0.36545771076235134
2917	NFLX	2013-12-19	53.81999969482422	0.13289694400904217
2918	NFLX	2013-12-20	53.667144775390625	-0.2840113717954784
2919	NFLX	2013-12-23	54.36857223510742	1.3069960450708296
2920	NFLX	2013-12-24	54.05571365356445	-0.5754401277820342
2921	NFLX	2013-12-26	53.84714126586914	-0.38584707073154867
2922	NFLX	2013-12-27	52.5	-2.5017879021982936
2923	NFLX	2013-12-30	52.42714309692383	-0.13877505347842378
2924	NFLX	2013-12-31	52.5957145690918	0.3215347284064807
2925	NFLX	2014-01-02	51.83142852783203	-1.4531336773754955
2926	NFLX	2014-01-03	51.871429443359375	0.07717502037565271
2927	NFLX	2014-01-06	51.36714172363281	-0.9721878211920387
2928	NFLX	2014-01-07	48.5	-5.581664907614881
2929	NFLX	2014-01-08	48.71285629272461	0.43887895407135336
2930	NFLX	2014-01-09	48.150001525878906	-1.1554542469515705
2931	NFLX	2014-01-10	47.448570251464844	-1.4567627252037973
2932	NFLX	2014-01-13	48.11571502685547	1.406037677963612
2933	NFLX	2014-01-14	48.279998779296875	0.34143471077945353
2934	NFLX	2014-01-15	47.1971435546875	-2.2428650621128754
2935	NFLX	2014-01-16	47.38285827636719	0.3934872064121908
2936	NFLX	2014-01-17	47.1485710144043	-0.49445573881672367
2937	NFLX	2014-01-21	46.95857238769531	-0.4029785476445058
2938	NFLX	2014-01-22	47.67571258544922	1.527176320082968
2939	NFLX	2014-01-23	55.531429290771484	16.477397566407536
2940	NFLX	2014-01-24	55.1542854309082	-0.6791538857905066
2941	NFLX	2014-01-27	54.461429595947266	-1.2562139633354064
2942	NFLX	2014-01-28	58.11000061035156	6.699366949184538
2943	NFLX	2014-01-29	57.202857971191406	-1.5610783507693848
2944	NFLX	2014-01-30	57.810001373291016	1.0613864824820185
2945	NFLX	2014-01-31	58.47571563720703	1.1515555234419717
2946	NFLX	2014-02-03	57.76856994628906	-1.2092980534094133
2947	NFLX	2014-02-04	57.987144470214844	0.3783623588553553
2948	NFLX	2014-02-05	57.77428436279297	-0.36708154775789703
2949	NFLX	2014-02-06	58.272857666015625	0.8629675100636058
2950	NFLX	2014-02-07	61.42571258544922	5.410503355616836
2951	NFLX	2014-02-10	61.49142837524414	0.1069841716585751
2952	NFLX	2014-02-11	61.99856948852539	0.8247346446182302
2953	NFLX	2014-02-12	61.27571487426758	-1.1659214401577356
2954	NFLX	2014-02-13	62.36428451538086	1.776510716108226
2955	NFLX	2014-02-14	62.21571350097656	-0.23823092906269938
2956	NFLX	2014-02-18	62.407142639160156	0.307686157421605
2957	NFLX	2014-02-19	61.17571258544922	-1.9732197335665558
2958	NFLX	2014-02-20	62.13571548461914	1.5692549520023968
2959	NFLX	2014-02-21	61.74714279174805	-0.6253612593666524
2960	NFLX	2014-02-24	63.85714340209961	3.4171631511240363
2961	NFLX	2014-02-25	64.71857452392578	1.3489972709894937
2962	NFLX	2014-02-26	64.11285400390625	-0.9359299466578985
2963	NFLX	2014-02-27	64.60428619384766	0.7665111740486008
2964	NFLX	2014-02-28	63.66143035888672	-1.4594323233165452
2965	NFLX	2014-03-03	63.65571212768555	-0.008982253727152223
2966	NFLX	2014-03-04	64.99714660644531	2.107327738426701
2967	NFLX	2014-03-05	64.78571319580078	-0.3252964502038047
2968	NFLX	2014-03-06	64.35857391357422	-0.6593109208130943
2969	NFLX	2014-03-07	64.0528564453125	-0.4750221294092971
2970	NFLX	2014-03-10	62.849998474121094	-1.877914644163281
2971	NFLX	2014-03-11	62.49714279174805	-0.5614251248046376
2972	NFLX	2014-03-12	62.36857223510742	-0.20572229528803554
2973	NFLX	2014-03-13	61.43714141845703	-1.493429756799991
2974	NFLX	2014-03-14	60.64142990112305	-1.2951636403690792
2975	NFLX	2014-03-17	60.388572692871094	-0.41697105207486596
2976	NFLX	2014-03-18	60.03571319580078	-0.5843150141416897
2977	NFLX	2014-03-19	60.012855529785156	-0.03807344795101475
2978	NFLX	2014-03-20	60.61000061035156	0.9950286072790471
2979	NFLX	2014-03-21	57.99856948852539	-4.308581249841081
2980	NFLX	2014-03-24	54.128570556640625	-6.672576523892404
2981	NFLX	2014-03-25	52.977142333984375	-2.127209735663327
2982	NFLX	2014-03-26	53.182857513427734	0.38830931677376057
2983	NFLX	2014-03-27	52.02571487426758	-2.1757812446764446
2984	NFLX	2014-03-28	51.26714324951172	-1.4580705456698206
2985	NFLX	2014-03-31	50.290000915527344	-1.9059816327754553
2986	NFLX	2014-04-01	52.09857177734375	3.596283215135121
2987	NFLX	2014-04-02	51.84000015258789	-0.49631230940635485
2988	NFLX	2014-04-03	50.66999816894531	-2.256948264272274
2989	NFLX	2014-04-04	48.18714141845703	-4.90005297061561
2990	NFLX	2014-04-07	48.28571319580078	0.20456033381965888
2991	NFLX	2014-04-08	49.8414306640625	3.2219001549241177
2992	NFLX	2014-04-09	50.432857513427734	1.1866169198703869
2993	NFLX	2014-04-10	47.81856918334961	-5.183700585242612
2994	NFLX	2014-04-11	46.672855377197266	-2.3959600333488873
2995	NFLX	2014-04-14	47.36857223510742	1.4906241589196956
2996	NFLX	2014-04-15	46.61000061035156	-1.601423874443153
2997	NFLX	2014-04-16	47.34428787231445	1.5753856518933684
2998	NFLX	2014-04-17	49.39142990112305	4.323947240118287
2999	NFLX	2014-04-21	49.78428649902344	0.7953942590584129
3000	NFLX	2014-04-22	53.271427154541016	7.004500618053422
3001	NFLX	2014-04-23	50.5	-5.202464627991055
3002	NFLX	2014-04-24	49.15285873413086	-2.667606467067607
3003	NFLX	2014-04-25	46.01142883300781	-6.391143835834912
3004	NFLX	2014-04-28	44.887142181396484	-2.443494323316442
3005	NFLX	2014-04-29	45.69571304321289	1.801341815321722
3006	NFLX	2014-04-30	46.005714416503906	0.6784036239851687
3007	NFLX	2014-05-01	48.07428741455078	4.496339257596227
3008	NFLX	2014-05-02	48.66428756713867	1.227267598373838
3009	NFLX	2014-05-05	49.1971435546875	1.0949630913915653
3010	NFLX	2014-05-06	46.59857177734375	-5.2819566128980195
3011	NFLX	2014-05-07	45.79142761230469	-1.7321221107285067
3012	NFLX	2014-05-08	45.9514274597168	0.3494100440954995
3013	NFLX	2014-05-09	46.93571472167969	2.1420167258694223
3014	NFLX	2014-05-12	49.349998474121094	5.1438094993496275
3015	NFLX	2014-05-13	49.5914306640625	0.489224310853853
3016	NFLX	2014-05-14	50.26856994628906	1.365436070625936
3017	NFLX	2014-05-15	49.16999816894531	-2.1854048732986686
3018	NFLX	2014-05-16	49.98285675048828	1.653159674218485
3019	NFLX	2014-05-19	52.07143020629883	4.178579600274945
3020	NFLX	2014-05-20	53.0957145690918	1.9670755320814415
3021	NFLX	2014-05-21	55.79999923706055	5.093225865619999
3022	NFLX	2014-05-22	55.97142791748047	0.30721986158390724
3023	NFLX	2014-05-23	57.478572845458984	2.6927040885941445
3024	NFLX	2014-05-27	56.97285842895508	-0.8798311987731622
3025	NFLX	2014-05-28	57.31999969482422	0.6093098985054946
3026	NFLX	2014-05-29	59.31428527832031	3.4792142255998026
3027	NFLX	2014-05-30	59.689998626708984	0.6334280968331774
3028	NFLX	2014-06-02	60.29428482055664	1.0123742800310032
3029	NFLX	2014-06-03	59.65285873413086	-1.0638256815463487
3030	NFLX	2014-06-04	60.45857238769531	1.350670647915586
3031	NFLX	2014-06-05	61.19285583496094	1.2145232979650533
3032	NFLX	2014-06-06	61.4471435546875	0.4155513192788174
3033	NFLX	2014-06-09	60.441429138183594	-1.636714675937423
3034	NFLX	2014-06-10	61.18428421020508	1.2290494824719334
3035	NFLX	2014-06-11	61.42856979370117	0.39926197821784637
3036	NFLX	2014-06-12	60.349998474121094	-1.7558138227901199
3037	NFLX	2014-06-13	61.1014289855957	1.245121011555339
3038	NFLX	2014-06-16	61.46571350097656	0.5961963925045666
3039	NFLX	2014-06-17	63.378570556640625	3.1120716684329475
3040	NFLX	2014-06-18	64.0971450805664	1.1337815252295824
3041	NFLX	2014-06-19	63.05571365356445	-1.6247703789192713
3042	NFLX	2014-06-20	62.88285827636719	-0.27413118840736717
3043	NFLX	2014-06-23	62.788570404052734	-0.14994209057747065
3044	NFLX	2014-06-24	62.33714294433594	-0.7189643860527561
3045	NFLX	2014-06-25	63.45857238769531	1.7989747209954166
3046	NFLX	2014-06-26	62.801429748535156	-1.0355458914918403
3047	NFLX	2014-06-27	63.1542854309082	0.5618593140091388
3048	NFLX	2014-06-30	62.94285583496094	-0.3347826588562586
3049	NFLX	2014-07-01	67.5857162475586	7.376310386633
3050	NFLX	2014-07-02	66.67713928222656	-1.344332820272287
3051	NFLX	2014-07-03	67.47856903076172	1.2019558084862103
3052	NFLX	2014-07-07	65.8028564453125	-2.4833256091801648
3053	NFLX	2014-07-08	63.57857131958008	-3.3802257924486656
3054	NFLX	2014-07-09	63.28571319580078	-0.4606239456172001
3055	NFLX	2014-07-10	62.650001525878906	-1.0045105566797274
3056	NFLX	2014-07-11	62.8514289855957	0.32151229818182525
3057	NFLX	2014-07-14	64.65428924560547	2.8684475263449416
3058	NFLX	2014-07-15	64.15571594238281	-0.7711372424630603
3059	NFLX	2014-07-16	63.49142837524414	-1.0354300585395326
3060	NFLX	2014-07-17	62.76571273803711	-1.1430135622685023
3061	NFLX	2014-07-18	63.452857971191406	1.0947780295624376
3062	NFLX	2014-07-21	64.56428527832031	1.7515795862709682
3063	NFLX	2014-07-22	61.584285736083984	-4.61555414017255
3064	NFLX	2014-07-23	61.128570556640625	-0.7399861409391084
3065	NFLX	2014-07-24	60.76856994628906	-0.5889236523500818
3066	NFLX	2014-07-25	60.26571273803711	-0.8274955436608278
3067	NFLX	2014-07-28	60.665714263916016	0.6637298518606061
3068	NFLX	2014-07-29	60.611427307128906	-0.08948539953052004
3069	NFLX	2014-07-30	62.051429748535156	2.3757936504440025
3070	NFLX	2014-07-31	60.388572692871094	-2.6798045788837266
3071	NFLX	2014-08-01	60.771427154541016	0.6339849488032678
3072	NFLX	2014-08-04	60.38571548461914	-0.6346924664793807
3073	NFLX	2014-08-05	60.407142639160156	0.035483813297654265
3074	NFLX	2014-08-06	61.47142791748047	1.7618533700191508
3075	NFLX	2014-08-07	64.23857116699219	4.501511260200997
3076	NFLX	2014-08-08	63.69285583496094	-0.8495134965138429
3077	NFLX	2014-08-11	64.5057144165039	1.2762162583025427
3078	NFLX	2014-08-12	63.772857666015625	-1.1361113617877838
3079	NFLX	2014-08-13	64.50428771972656	1.1469300270994687
3080	NFLX	2014-08-14	64.41000366210938	-0.14616711686958883
3081	NFLX	2014-08-15	65.58428955078125	1.8231420926974273
3082	NFLX	2014-08-18	66.57142639160156	1.505142233882073
3083	NFLX	2014-08-19	66.87857055664062	0.46137537031625264
3084	NFLX	2014-08-20	67.4557113647461	0.862968217325566
3085	NFLX	2014-08-21	67.43571472167969	-0.029644106721049557
3086	NFLX	2014-08-22	68.4557113647461	1.512546648724844
3087	NFLX	2014-08-25	68.70428466796875	0.3631155067518099
3088	NFLX	2014-08-26	68.4800033569336	-0.32644443082269214
3089	NFLX	2014-08-27	67.81428527832031	-0.9721349970492899
3090	NFLX	2014-08-28	67.88714599609375	0.10744154786030968
3091	NFLX	2014-08-29	68.23428344726562	0.5113448887538397
3092	NFLX	2014-09-02	68.0857162475586	-0.21773101760766966
3093	NFLX	2014-09-03	68.19857025146484	0.1657528335252012
3094	NFLX	2014-09-04	67.52428436279297	-0.988709713686986
3095	NFLX	2014-09-05	67.95428466796875	0.6368083856549855
3096	NFLX	2014-09-08	68.47571563720703	0.7673261101725171
3097	NFLX	2014-09-09	68.43000030517578	-0.06676137898792289
3098	NFLX	2014-09-10	69.19857025146484	1.1231476587191036
3099	NFLX	2014-09-11	68.7942886352539	-0.5842340596659668
3100	NFLX	2014-09-12	68.07856750488281	-1.040378706676992
3101	NFLX	2014-09-15	65.39286041259766	-3.945011169767243
3102	NFLX	2014-09-16	65.27285766601562	-0.1835104716705671
3103	NFLX	2014-09-17	64.93285369873047	-0.5208964023375007
3104	NFLX	2014-09-18	65.57286071777344	0.985644373513006
3105	NFLX	2014-09-19	65.36000061035156	-0.3246161675605874
3106	NFLX	2014-09-22	63.25428771972656	-3.221714918851304
3107	NFLX	2014-09-23	63.41428756713867	0.25294703834315424
3108	NFLX	2014-09-24	64.36571502685547	1.500336117013834
3109	NFLX	2014-09-25	63.355712890625	-1.5691616815086462
3110	NFLX	2014-09-26	64.10713958740234	1.1860441031964708
3111	NFLX	2014-09-29	64.22285461425781	0.18050255806174587
3112	NFLX	2014-09-30	64.45428466796875	0.3603546667319213
3113	NFLX	2014-10-01	62.68571472167969	-2.743913698522471
3114	NFLX	2014-10-02	64.2828598022461	2.547861323201972
3115	NFLX	2014-10-03	65.64856719970703	2.12452806496517
3116	NFLX	2014-10-06	66.21142578125	0.8573813649743744
3117	NFLX	2014-10-07	65.17857360839844	-1.559930420867106
3118	NFLX	2014-10-08	66.69428253173828	2.325471147077307
3119	NFLX	2014-10-09	65.94571685791016	-1.1223835768409351
3120	NFLX	2014-10-10	64.58285522460938	-2.0666416231963414
3121	NFLX	2014-10-13	62.6542854309082	-2.986194690516386
3122	NFLX	2014-10-14	64.16000366210938	2.4032166688128687
3123	NFLX	2014-10-15	64.08428955078125	-0.11800827151891014
3124	NFLX	2014-10-16	51.67142868041992	-19.369584897286273
3125	NFLX	2014-10-17	51.012855529785156	-1.274540239070887
3126	NFLX	2014-10-20	51.317142486572266	0.596490734790267
3127	NFLX	2014-10-21	52.28428649902344	1.8846412048454164
3128	NFLX	2014-10-22	53.521427154541016	2.3661806220511172
3129	NFLX	2014-10-23	54.720001220703125	2.2394284492849525
3130	NFLX	2014-10-24	55.00285720825195	0.5169151703926067
3131	NFLX	2014-10-27	54.20000076293945	-1.459663163083913
3132	NFLX	2014-10-28	55.174285888671875	1.7975740074133162
3133	NFLX	2014-10-29	54.014286041259766	-2.102428384397581
3134	NFLX	2014-10-30	54.144287109375	0.2406790455694141
3135	NFLX	2014-10-31	56.11000061035156	3.6305095254199005
3136	NFLX	2014-11-03	55.487144470214844	-1.1100626151513748
3137	NFLX	2014-11-04	54.682857513427734	-1.4495014376146975
3138	NFLX	2014-11-05	54.34000015258789	-0.6269924002337501
3139	NFLX	2014-11-06	54.75714111328125	0.7676499071071374
3140	NFLX	2014-11-07	54.880001068115234	0.22437247879654176
3141	NFLX	2014-11-10	55.32428741455078	0.8095596534047234
3142	NFLX	2014-11-11	54.650001525878906	-1.2187882034871533
3143	NFLX	2014-11-12	54.83714294433594	0.34243625477010653
3144	NFLX	2014-11-13	54.2014274597168	-1.159279004131275
3145	NFLX	2014-11-14	55.1485710144043	1.7474513109298373
3146	NFLX	2014-11-17	54.448570251464844	-1.2692999112463355
3147	NFLX	2014-11-18	54.432857513427734	-0.02885794422983201
3148	NFLX	2014-11-19	51.871429443359375	-4.705665267410398
3149	NFLX	2014-11-20	52.5914306640625	1.3880496998628589
3150	NFLX	2014-11-21	51.468570709228516	-2.135062577031721
3151	NFLX	2014-11-24	50.924285888671875	-1.057509103238119
3152	NFLX	2014-11-25	49.855712890625	-2.0983563724053744
3153	NFLX	2014-11-26	50.165714263916016	0.6217970926844618
3154	NFLX	2014-11-28	49.512855529785156	-1.3014042433368789
3155	NFLX	2014-12-01	48.83000183105469	-1.3791442473352955
3156	NFLX	2014-12-02	50.33000183105469	3.071881924538533
3157	NFLX	2014-12-03	50.73143005371094	0.7975923068783919
3158	NFLX	2014-12-04	50.08571243286133	-1.2728157281708175
3159	NFLX	2014-12-05	50.13142776489258	0.09127419739218823
3160	NFLX	2014-12-08	48.49714279174805	-3.26000085377387
3161	NFLX	2014-12-09	49.111427307128906	1.266640630807192
3162	NFLX	2014-12-10	47.7599983215332	-2.7517607605746175
3163	NFLX	2014-12-11	47.80428695678711	0.09273165161300945
3164	NFLX	2014-12-12	47.78285598754883	-0.044830643029258876
3165	NFLX	2014-12-15	46.720001220703125	-2.224343323309641
3166	NFLX	2014-12-16	45.20571517944336	-3.2411943529417897
3167	NFLX	2014-12-17	47.66428756713867	5.438631770199964
3168	NFLX	2014-12-18	47.77428436279297	0.2307740265693914
3169	NFLX	2014-12-19	48.58856964111328	1.7044426498086684
3170	NFLX	2014-12-22	48.09714126586914	-1.0114073718859085
3171	NFLX	2014-12-23	48.06142807006836	-0.07425222136044907
3172	NFLX	2014-12-24	48.871429443359375	1.6853460369719464
3173	NFLX	2014-12-26	48.57857131958008	-0.5992419847647645
3174	NFLX	2014-12-29	48.84714126586914	0.5528568234793196
3175	NFLX	2014-12-30	49.03285598754883	0.3801956816036789
3176	NFLX	2014-12-31	48.801429748535156	-0.47198196872815235
3177	NFLX	2015-01-02	49.84857177734375	2.145719980345495
3178	NFLX	2015-01-05	47.31142807006836	-5.089701904816712
3179	NFLX	2015-01-06	46.50143051147461	-1.7120547648533102
3180	NFLX	2015-01-07	46.74285888671875	0.5191848349365591
3181	NFLX	2015-01-08	47.779998779296875	2.2188199808052644
3182	NFLX	2015-01-09	47.04142761230469	-1.545774771581221
3183	NFLX	2015-01-12	45.547142028808594	-3.176531111707226
3184	NFLX	2015-01-13	46.255714416503906	1.5556901182672167
3185	NFLX	2015-01-14	46.31999969482422	0.13897802494511335
3186	NFLX	2015-01-15	46.25143051147461	-0.14803364378535022
3187	NFLX	2015-01-16	48.191429138183594	4.194461890703427
3188	NFLX	2015-01-20	49.82857131958008	3.3971646217466622
3189	NFLX	2015-01-21	58.468570709228516	17.33944835430865
3190	NFLX	2015-01-22	61.20571517944336	4.681394528740923
3191	NFLX	2015-01-23	62.494285583496094	2.10531059113499
3192	NFLX	2015-01-26	63.79428482055664	2.0801889723560008
3193	NFLX	2015-01-27	64.88143157958984	1.7041444419216845
3194	NFLX	2015-01-28	63.20857238769531	-2.5783327389168997
3195	NFLX	2015-01-29	63.400001525878906	0.3028531272774915
3196	NFLX	2015-01-30	63.11428451538086	-0.4506577344188578
3197	NFLX	2015-02-02	63.0099983215332	-0.16523390013594152
3198	NFLX	2015-02-03	65.27428436279297	3.593534520831687
3199	NFLX	2015-02-04	64.10143280029297	-1.7968049346681725
3200	NFLX	2015-02-05	64.12999725341797	0.04456133330745793
3201	NFLX	2015-02-06	63.47999954223633	-1.0135626680492282
3202	NFLX	2015-02-09	63.29571533203125	-0.29030279069625076
3203	NFLX	2015-02-10	64.8499984741211	2.4555898198424853
3204	NFLX	2015-02-11	64.98428344726562	0.2070701253726659
3205	NFLX	2015-02-12	65.24714660644531	0.40450266623774933
3206	NFLX	2015-02-13	66.5857162475586	2.051537439923923
3207	NFLX	2015-02-17	67.13714599609375	0.8281502094007687
3208	NFLX	2015-02-18	67.86571502685547	1.0851951180708586
3209	NFLX	2015-02-19	67.80000305175781	-0.09682646837457787
3210	NFLX	2015-02-20	68.31428527832031	0.7585283236195561
3211	NFLX	2015-02-23	67.40571594238281	-1.3299843981912196
3212	NFLX	2015-02-24	67.83999633789062	0.644278292183742
3213	NFLX	2015-02-25	68.33285522460938	0.7265019359139924
3214	NFLX	2015-02-26	69.00428771972656	0.982591014103229
3215	NFLX	2015-02-27	67.84428405761719	-1.6810602651547435
3216	NFLX	2015-03-02	68.60713958740234	1.1244212248408436
3217	NFLX	2015-03-03	67.81571197509766	-1.1535645081026114
3218	NFLX	2015-03-04	67.11000061035156	-1.0406310634993199
3219	NFLX	2015-03-05	66.80714416503906	-0.4512836277128396
3220	NFLX	2015-03-06	64.87428283691406	-2.8931955590708935
3221	NFLX	2015-03-09	63.66143035888672	-1.869542791056833
3222	NFLX	2015-03-10	62.15142822265625	-2.3719261846897544
3223	NFLX	2015-03-11	62.88428497314453	1.1791470790708747
3224	NFLX	2015-03-12	64.04571533203125	1.8469325991107732
3225	NFLX	2015-03-13	62.628570556640625	-2.2127081695375583
3226	NFLX	2015-03-16	60.281429290771484	-3.7477164894677117
3227	NFLX	2015-03-17	59.788570404052734	-0.8175965509069294
3228	NFLX	2015-03-18	60.44571304321289	1.0991108078336254
3229	NFLX	2015-03-19	60.744285583496094	0.4939515562828234
3230	NFLX	2015-03-20	61.18571472167969	0.7267006829421385
3231	NFLX	2015-03-23	60.71428680419922	-0.770486901435885
3232	NFLX	2015-03-24	62.611427307128906	3.1247019487322225
3233	NFLX	2015-03-25	60.25	-3.7715596156997933
3234	NFLX	2015-03-26	59.75143051147461	-0.827501225768279
3235	NFLX	2015-03-27	59.25285720825195	-0.8344123294703576
3236	NFLX	2015-03-30	60.36714172363281	1.880558285087508
3237	NFLX	2015-03-31	59.52714157104492	-1.3914857132602099
3238	NFLX	2015-04-01	59.01714324951172	-0.8567492207307237
3239	NFLX	2015-04-02	59.1542854309082	0.23237685500410166
3240	NFLX	2015-04-06	60.33000183105469	1.987542223833838
3241	NFLX	2015-04-07	60.494285583496094	0.2723085487407406
3242	NFLX	2015-04-08	63.04999923706055	4.224719126630516
3243	NFLX	2015-04-09	62.78571319580078	-0.4191689840725932
3244	NFLX	2015-04-10	64.93856811523438	3.4288929914991773
3245	NFLX	2015-04-13	67.81143188476562	4.423971536350035
3246	NFLX	2015-04-14	68.38714599609375	0.8489927071684056
3247	NFLX	2015-04-15	67.92285919189453	-0.6789094608886548
3248	NFLX	2015-04-16	80.29285430908203	18.211829219732923
3249	NFLX	2015-04-17	81.6500015258789	1.69024657109913
3250	NFLX	2015-04-20	81.05571746826172	-0.7278432902770082
3251	NFLX	2015-04-21	80.06285858154297	-1.2249091337788953
3252	NFLX	2015-04-22	79.66857147216797	-0.4924719356272145
3253	NFLX	2015-04-23	79.86571502685547	0.24745461233275368
3254	NFLX	2015-04-24	79.77143096923828	-0.1180532317096028
3255	NFLX	2015-04-27	80.86856842041016	1.3753513480220247
3256	NFLX	2015-04-28	80.43714141845703	-0.5334915782239102
3257	NFLX	2015-04-29	80.40714263916016	-0.037294685972011354
3258	NFLX	2015-04-30	79.5	-1.1281866378850203
3259	NFLX	2015-05-01	79.57571411132812	0.09523787588443522
3260	NFLX	2015-05-04	79.27143096923828	-0.38238191826233114
3261	NFLX	2015-05-05	80.79285430908203	1.9192580747459331
3262	NFLX	2015-05-06	80.07714080810547	-0.885862378668445
3263	NFLX	2015-05-07	80.74857330322266	0.8384821040578805
3264	NFLX	2015-05-08	82.0857162475586	1.6559338321864514
3265	NFLX	2015-05-11	84.27857208251953	2.671421941848684
3266	NFLX	2015-05-12	83.37714385986328	-1.0695817458483248
3267	NFLX	2015-05-13	82.87285614013672	-0.6048272900474383
3268	NFLX	2015-05-14	83.8357162475586	1.1618522062202041
3269	NFLX	2015-05-15	87.60713958740234	4.498587843762336
3270	NFLX	2015-05-18	88.26714324951172	0.7533674369666121
3271	NFLX	2015-05-19	88.06857299804688	-0.22496508231101275
3272	NFLX	2015-05-20	88.79000091552734	0.8191661258057037
3273	NFLX	2015-05-21	89.00285339355469	0.2397257301864908
3274	NFLX	2015-05-22	88.83856964111328	-0.18458256806102025
3275	NFLX	2015-05-26	87.99285888671875	-0.9519634971735802
3276	NFLX	2015-05-27	89.85713958740234	2.118672724435111
3277	NFLX	2015-05-28	89.50714111328125	-0.3895054702700129
3278	NFLX	2015-05-29	89.15142822265625	-0.3974128613657868
3279	NFLX	2015-06-01	89.00285339355469	-0.16665445754889818
3280	NFLX	2015-06-02	89.12999725341797	0.14285368953406152
3281	NFLX	2015-06-03	88.8085708618164	-0.3606265023072597
3282	NFLX	2015-06-04	89.34857177734375	0.6080504508597206
3283	NFLX	2015-06-05	90.45999908447266	1.2439228574336658
3284	NFLX	2015-06-08	89.60428619384766	-0.9459572178703302
3285	NFLX	2015-06-09	92.44999694824219	3.1758645431739563
3286	NFLX	2015-06-10	95.87142944335938	3.7008465203440366
3287	NFLX	2015-06-11	95.09428405761719	-0.8106120772939152
3288	NFLX	2015-06-12	94.41857147216797	-0.7105711895783462
3289	NFLX	2015-06-15	93.43142700195312	-1.04549820530363
3290	NFLX	2015-06-16	95.27285766601562	1.970890013297133
3291	NFLX	2015-06-17	94.27143096923828	-1.05111436909755
3292	NFLX	2015-06-18	94.74285888671875	0.5000750626499961
3293	NFLX	2015-06-19	93.87142944335938	-0.9197837743120219
3294	NFLX	2015-06-22	96.4142837524414	2.708869273814929
3295	NFLX	2015-06-23	97.31285858154297	0.93199347039572
3296	NFLX	2015-06-24	96.94428253173828	-0.3787536972781891
3297	NFLX	2015-06-25	94.89142608642578	-2.1175631937246253
3298	NFLX	2015-06-26	93.08856964111328	-1.8999150077800286
3299	NFLX	2015-06-29	92.23143005371094	-0.9207785560642945
3300	NFLX	2015-06-30	93.84857177734375	1.753352108593642
3301	NFLX	2015-07-01	93.63571166992188	-0.22681230346998094
3302	NFLX	2015-07-02	94.0442886352539	0.43634737008495517
3303	NFLX	2015-07-06	94.57142639160156	0.5605207546331092
3304	NFLX	2015-07-07	94.0914306640625	-0.5075483640814449
3305	NFLX	2015-07-08	93.50714111328125	-0.6209806213568592
3306	NFLX	2015-07-09	95.72714233398438	2.374151529254487
3307	NFLX	2015-07-10	97.22856903076172	1.5684440798817478
3308	NFLX	2015-07-13	101.08714294433594	3.9685598091579566
3309	NFLX	2015-07-14	100.37142944335938	-0.708016351170071
3310	NFLX	2015-07-15	98.12999725341797	-2.233137659164519
3311	NFLX	2015-07-16	115.80999755859375	18.016917150744117
3312	NFLX	2015-07-17	114.7699966430664	-0.8980234327361614
3313	NFLX	2015-07-20	110.55000305175781	-3.676913579106156
3314	NFLX	2015-07-21	112.51000213623047	1.7729525376449118
3315	NFLX	2015-07-22	111.5	-0.8976998640596645
3316	NFLX	2015-07-23	110.0999984741211	-1.2556067496671819
3317	NFLX	2015-07-24	109.33999633789062	-0.6902835120466522
3318	NFLX	2015-07-27	106.43000030517578	-2.661419544703625
3319	NFLX	2015-07-28	106.9000015258789	0.44160595636140165
3320	NFLX	2015-07-29	107.08000183105469	0.1683819481819171
3321	NFLX	2015-07-30	111.55999755859375	4.183783760675852
3322	NFLX	2015-07-31	114.30999755859375	2.465041287362557
3323	NFLX	2015-08-03	112.55999755859375	-1.5309247112029523
3324	NFLX	2015-08-04	121.1500015258789	7.631489120114443
3325	NFLX	2015-08-05	123.70999908447266	2.1130809132073436
3326	NFLX	2015-08-06	126.44999694824219	2.2148556172072897
3327	NFLX	2015-08-07	123.5199966430664	-2.3171216891172186
3328	NFLX	2015-08-10	123.02999877929688	-0.39669517251159636
3329	NFLX	2015-08-11	122.73999786376953	-0.23571561278121766
3330	NFLX	2015-08-12	120.51000213623047	-1.816845173823578
3331	NFLX	2015-08-13	123.7300033569336	2.671978394841523
3332	NFLX	2015-08-14	123.38999938964844	-0.27479508450696244
3333	NFLX	2015-08-17	125.36000061035156	1.596564738186057
3334	NFLX	2015-08-18	124.05000305175781	-1.0449884749646143
3335	NFLX	2015-08-19	122.05999755859375	-1.6041962468423043
3336	NFLX	2015-08-20	112.48999786376953	-7.840406264329336
3337	NFLX	2015-08-21	103.95999908447266	-7.582895316281446
3338	NFLX	2015-08-24	96.87999725341797	-6.810313479612318
3339	NFLX	2015-08-25	101.5199966430664	4.789429728730443
3340	NFLX	2015-08-26	110.12999725341797	8.481088352104083
3341	NFLX	2015-08-27	117.66000366210938	6.837380002257021
3342	NFLX	2015-08-28	117.62999725341797	-0.025502641303309925
3343	NFLX	2015-08-31	115.02999877929688	-2.2103192508963088
3344	NFLX	2015-09-01	105.79000091552734	-8.032685353233738
3345	NFLX	2015-09-02	105.44000244140625	-0.33084267992451455
3346	NFLX	2015-09-03	101.05999755859375	-4.154025779017312
3347	NFLX	2015-09-04	98.79000091552734	-2.2461871144913492
3348	NFLX	2015-09-08	94.94999694824219	-3.887037080370759
3349	NFLX	2015-09-09	99.18000030517578	4.454979981978724
3350	NFLX	2015-09-10	99.4800033569336	0.3024834148363631
3351	NFLX	2015-09-11	97.51000213623047	-1.980298707504835
3352	NFLX	2015-09-14	95.69000244140625	-1.8664748794503305
3353	NFLX	2015-09-15	99.16000366210938	3.6262944217478887
3354	NFLX	2015-09-16	104.08000183105469	4.961676066199372
3355	NFLX	2015-09-17	104.20999908447266	0.12490127894979608
3356	NFLX	2015-09-18	102.62000274658203	-1.5257617808841717
3357	NFLX	2015-09-21	100.30000305175781	-2.260767523611751
3358	NFLX	2015-09-22	98.47000122070312	-1.8245281908020994
3359	NFLX	2015-09-23	98.06999969482422	-0.4062166354424801
3360	NFLX	2015-09-24	103.76000213623047	5.8019806863592205
3361	NFLX	2015-09-25	102.23999786376953	-1.464923131425211
3362	NFLX	2015-09-28	99.47000122070312	-2.7093081973234234
3363	NFLX	2015-09-29	98.3499984741211	-1.1259703758291661
3364	NFLX	2015-09-30	103.26000213623047	4.9923779748724195
3365	NFLX	2015-10-01	105.9800033569336	2.6341285729537756
3366	NFLX	2015-10-02	106.11000061035156	0.12266205821880316
3367	NFLX	2015-10-05	111.25	4.844029177346942
3368	NFLX	2015-10-06	108.33000183105469	-2.62471745523174
3369	NFLX	2015-10-07	108.0999984741211	-0.21231732026765204
3370	NFLX	2015-10-08	114.93000030517578	6.318225649827158
3371	NFLX	2015-10-09	113.33000183105469	-1.39215041318419
3372	NFLX	2015-10-12	113.44999694824219	0.10588115701821721
3373	NFLX	2015-10-13	109.7300033569336	-3.2789719624282787
3374	NFLX	2015-10-14	110.2300033569336	0.45566388836568716
3375	NFLX	2015-10-15	101.08999633789062	-8.291759721213921
3376	NFLX	2015-10-16	98.98999786376953	-2.0773553765912722
3377	NFLX	2015-10-19	101.69000244140625	2.7275529203995674
3378	NFLX	2015-10-20	98.98999786376953	-2.655132769017743
3379	NFLX	2015-10-21	97.95999908447266	-1.040507931634027
3380	NFLX	2015-10-22	97.31999969482422	-0.6533272719781769
3381	NFLX	2015-10-23	100.04000091552734	2.7949046745093575
3382	NFLX	2015-10-26	103.04000091552734	2.9988004523642253
3383	NFLX	2015-10-27	103.06999969482422	0.029113721885032362
3384	NFLX	2015-10-28	105.80000305175781	2.6486886242522045
3385	NFLX	2015-10-29	105.12000274658203	-0.6427223871091181
3386	NFLX	2015-10-30	108.37999725341797	3.101212349370819
3387	NFLX	2015-11-02	107.63999938964844	-0.6827808475019959
3388	NFLX	2015-11-03	109.73999786376953	1.9509461966078723
3389	NFLX	2015-11-04	114.05000305175781	3.9274697210571308
3390	NFLX	2015-11-05	113.5	-0.48224729245137654
3391	NFLX	2015-11-06	114.05999755859375	0.49338991946585864
3392	NFLX	2015-11-09	109.86000061035156	-3.682269891409218
3393	NFLX	2015-11-10	112.69999694824219	2.5851049718845776
3394	NFLX	2015-11-11	112.86000061035156	0.14197308468681946
3395	NFLX	2015-11-12	108.91999816894531	-3.491053003808753
3396	NFLX	2015-11-13	103.6500015258789	-4.838410513826985
3397	NFLX	2015-11-16	111.3499984741211	7.428844027869785
3398	NFLX	2015-11-17	117.0999984741211	5.163897690879948
3399	NFLX	2015-11-18	120.62999725341797	3.014516503240605
3400	NFLX	2015-11-19	120.22000122070312	-0.33987900360598067
3401	NFLX	2015-11-20	123.83999633789062	3.011142139769074
3402	NFLX	2015-11-23	125.02999877929688	0.9609193124969106
3403	NFLX	2015-11-24	123.30999755859375	-1.3756708289978214
3404	NFLX	2015-11-25	124.16000366210938	0.6893245643863732
3405	NFLX	2015-11-27	125.44000244140625	1.0309268214748757
3406	NFLX	2015-11-30	123.33000183105469	-1.682079535463299
3407	NFLX	2015-12-01	125.37000274658203	1.6540994772073825
3408	NFLX	2015-12-02	128.92999267578125	2.8395867043213174
3409	NFLX	2015-12-03	126.80999755859375	-1.6442994164427072
3410	NFLX	2015-12-04	130.92999267578125	3.24895134177714
3411	NFLX	2015-12-07	125.36000061035156	-4.254175801584681
3412	NFLX	2015-12-08	126.9800033569336	1.2922804233364449
3413	NFLX	2015-12-09	124.19999694824219	-2.1893261420673937
3414	NFLX	2015-12-10	122.91000366210938	-1.0386419628258037
3415	NFLX	2015-12-11	118.91000366210938	-3.2544137017490926
3416	NFLX	2015-12-14	120.66999816894531	1.4801063431442385
3417	NFLX	2015-12-15	118.5999984741211	-1.7154219990341724
3418	NFLX	2015-12-16	122.63999938964844	3.406408910206582
3419	NFLX	2015-12-17	122.51000213623047	-0.10599906561067352
3420	NFLX	2015-12-18	118.0199966430664	-3.665011358151149
3421	NFLX	2015-12-21	116.62999725341797	-1.1777659965982568
3422	NFLX	2015-12-22	116.23999786376953	-0.33439029309160206
3423	NFLX	2015-12-23	118.16000366210938	1.6517600082804895
3424	NFLX	2015-12-24	117.33000183105469	-0.7024389009229859
3425	NFLX	2015-12-28	117.11000061035156	-0.1875063643311914
3426	NFLX	2015-12-29	119.12000274658203	1.7163368847705307
3427	NFLX	2015-12-30	116.70999908447266	-2.02317294034694
3428	NFLX	2015-12-31	114.37999725341797	-1.9964029211998136
3429	NFLX	2016-01-04	109.95999908447266	-3.864310434588014
3430	NFLX	2016-01-05	107.66000366210938	-2.0916655524855
3431	NFLX	2016-01-06	117.68000030517578	9.307074402964123
3432	NFLX	2016-01-07	114.55999755859375	-2.6512599749243915
3433	NFLX	2016-01-08	111.38999938964844	-2.7671073991809014
3434	NFLX	2016-01-11	114.97000122070312	3.213934689533171
3435	NFLX	2016-01-12	116.58000183105469	1.4003658287007559
3436	NFLX	2016-01-13	106.55999755859375	-8.594959783052436
3437	NFLX	2016-01-14	107.05999755859375	0.4692192299695419
3438	NFLX	2016-01-15	104.04000091552734	-2.8208450513120598
3439	NFLX	2016-01-19	107.88999938964844	3.7004983085755727
3440	NFLX	2016-01-20	107.73999786376953	-0.13903190909954066
3441	NFLX	2016-01-21	102.3499984741211	-5.002784013847627
3442	NFLX	2016-01-22	100.72000122070312	-1.592571839490653
3443	NFLX	2016-01-25	99.12000274658203	-1.5885608168481724
3444	NFLX	2016-01-26	97.83000183105469	-1.3014536720962977
3445	NFLX	2016-01-27	91.1500015258789	-6.828171501735891
3446	NFLX	2016-01-28	94.41000366210938	3.576524499898004
3447	NFLX	2016-01-29	91.83999633789062	-2.7221769140235663
3448	NFLX	2016-02-01	94.08999633789062	2.4499129896760508
3449	NFLX	2016-02-02	91.48999786376953	-2.763310208647607
3450	NFLX	2016-02-03	90.73999786376953	-0.8197617417335268
3451	NFLX	2016-02-04	89.70999908447266	-1.1351099884785554
3452	NFLX	2016-02-05	82.79000091552734	-7.713742324787354
3453	NFLX	2016-02-08	83.31999969482422	0.6401724525134878
3454	NFLX	2016-02-09	86.12999725341797	3.3725366885332564
3455	NFLX	2016-02-10	88.44999694824219	2.693602425178465
3456	NFLX	2016-02-11	86.3499984741211	-2.3742210814884923
3457	NFLX	2016-02-12	87.4000015258789	1.2159850264183758
3458	NFLX	2016-02-16	89.05000305175781	1.8878735664442203
3459	NFLX	2016-02-17	94.76000213623047	6.4121267701179985
3460	NFLX	2016-02-18	90.48999786376953	-4.506125133178262
3461	NFLX	2016-02-19	89.2300033569336	-1.3924130142348168
3462	NFLX	2016-02-22	91.93000030517578	3.0258846202681378
3463	NFLX	2016-02-23	89.12000274658203	-3.0566708900963024
3464	NFLX	2016-02-24	91.61000061035156	2.793983154208357
3465	NFLX	2016-02-25	94.52999877929688	3.1874229336216864
3466	NFLX	2016-02-26	94.79000091552734	0.27504722266791237
3467	NFLX	2016-02-29	93.41000366210938	-1.455846861577481
3468	NFLX	2016-03-01	98.30000305175781	5.2349846889386376
3469	NFLX	2016-03-02	97.61000061035156	-0.7019353204322343
3470	NFLX	2016-03-03	97.93000030517578	0.3278349480824394
3471	NFLX	2016-03-04	101.58000183105469	3.727153593898236
3472	NFLX	2016-03-07	95.48999786376953	-5.995278457873921
3473	NFLX	2016-03-08	96.2300033569336	0.7749560265147171
3474	NFLX	2016-03-09	98.0	1.8393396875413082
3475	NFLX	2016-03-10	97.36000061035156	-0.6530606016820761
3476	NFLX	2016-03-11	97.66000366210938	0.30813789017778426
3477	NFLX	2016-03-14	98.12999725341797	0.4812549392632759
3478	NFLX	2016-03-15	97.86000061035156	-0.275141802326917
3479	NFLX	2016-03-16	99.3499984741211	1.522581089798103
3480	NFLX	2016-03-17	99.72000122070312	0.37242350504758104
3481	NFLX	2016-03-18	101.12000274658203	1.4039325197964914
3482	NFLX	2016-03-21	101.05999755859375	-0.05934057195257081
3483	NFLX	2016-03-22	99.83999633789062	-1.2072048784641853
3484	NFLX	2016-03-23	99.58999633789062	-0.2504006502102807
3485	NFLX	2016-03-24	98.36000061035156	-1.2350595167871181
3486	NFLX	2016-03-28	101.20999908447266	2.89751774749496
3487	NFLX	2016-03-29	104.12999725341797	2.8850886230205486
3488	NFLX	2016-03-30	102.19000244140625	-1.8630508625582798
3489	NFLX	2016-03-31	102.2300033569336	0.03914366823729587
3490	NFLX	2016-04-01	105.69999694824219	3.3943005745516786
3491	NFLX	2016-04-04	104.3499984741211	-1.2771982148515493
3492	NFLX	2016-04-05	104.94000244140625	0.5654086975683814
3493	NFLX	2016-04-06	104.83000183105469	-0.1048223821158989
3494	NFLX	2016-04-07	104.44999694824219	-0.36249630465992055
3495	NFLX	2016-04-08	103.80999755859375	-0.612732798800919
3496	NFLX	2016-04-11	102.68000030517578	-1.0885244966701402
3497	NFLX	2016-04-12	106.9800033569336	4.1877707820196175
3498	NFLX	2016-04-13	109.6500015258789	2.495791816379911
3499	NFLX	2016-04-14	110.41999816894531	0.702231310853807
3500	NFLX	2016-04-15	111.51000213623047	0.9871436201415396
3501	NFLX	2016-04-18	108.4000015258789	-2.788988028672179
3502	NFLX	2016-04-19	94.33999633789062	-12.970484308186714
3503	NFLX	2016-04-20	96.7699966430664	2.5757901203137923
3504	NFLX	2016-04-21	94.9800033569336	-1.8497399485660426
3505	NFLX	2016-04-22	95.9000015258789	0.9686230116122241
3506	NFLX	2016-04-25	93.55999755859375	-2.440045808188751
3507	NFLX	2016-04-26	92.43000030517578	-1.207778198914855
3508	NFLX	2016-04-27	91.04000091552734	-1.5038400790426065
3509	NFLX	2016-04-28	90.27999877929688	-0.8348002291164835
3510	NFLX	2016-04-29	90.02999877929688	-0.2769162642670908
3511	NFLX	2016-05-02	93.11000061035156	3.4210839418149064
3512	NFLX	2016-05-03	91.54000091552734	-1.686177300539804
3513	NFLX	2016-05-04	90.79000091552734	-0.8193139529156235
3514	NFLX	2016-05-05	89.37000274658203	-1.5640468714902878
3515	NFLX	2016-05-06	90.83999633789062	1.6448400426672505
3516	NFLX	2016-05-09	90.54000091552734	-0.330245964836251
3517	NFLX	2016-05-10	92.88999938964844	2.595536172253432
3518	NFLX	2016-05-11	90.0199966430664	-3.08967893792651
3519	NFLX	2016-05-12	87.73999786376953	-2.532769233859422
3520	NFLX	2016-05-13	87.87999725341797	0.15956165153525603
3521	NFLX	2016-05-16	89.12000274658203	1.4110213153378792
3522	NFLX	2016-05-17	88.62999725341797	-0.5498266136250263
3523	NFLX	2016-05-18	90.5	2.109898233704288
3524	NFLX	2016-05-19	89.55000305175781	-1.049720384797992
3525	NFLX	2016-05-20	92.48999786376953	3.2830761717701717
3526	NFLX	2016-05-23	94.88999938964844	2.594876831345494
3527	NFLX	2016-05-24	97.88999938964844	3.161555505634528
3528	NFLX	2016-05-25	100.19999694824219	2.359789123502676
3529	NFLX	2016-05-26	102.80999755859375	2.6047911076282126
3530	NFLX	2016-05-27	103.30000305175781	0.476612688260003
3531	NFLX	2016-05-31	102.56999969482422	-0.7066828028725491
3532	NFLX	2016-06-01	101.51000213623047	-1.0334382000073639
3533	NFLX	2016-06-02	101.25	-0.2561344998116888
3534	NFLX	2016-06-03	99.58999633789062	-1.6395097897376587
3535	NFLX	2016-06-06	100.73999786376953	1.1547359857080108
3536	NFLX	2016-06-07	99.88999938964844	-0.8437547073115281
3537	NFLX	2016-06-08	97.86000061035156	-2.0322342493749646
3538	NFLX	2016-06-09	97.08999633789062	-0.7868427014698809
3539	NFLX	2016-06-10	93.75	-3.4401034749932835
3540	NFLX	2016-06-13	93.8499984741211	0.10666503906249236
3541	NFLX	2016-06-14	94.12000274658203	0.2876976844441659
3542	NFLX	2016-06-15	94.29000091552734	0.18061853377016046
3543	NFLX	2016-06-16	95.44000244140625	1.2196431378860284
3544	NFLX	2016-06-17	94.44999694824219	-1.0373066511307538
3545	NFLX	2016-06-20	93.80000305175781	-0.6881883721399862
3546	NFLX	2016-06-21	90.98999786376953	-2.99574104111463
3547	NFLX	2016-06-22	90.01000213623047	-1.0770367628827882
3548	NFLX	2016-06-23	91.66000366210938	1.8331313039873232
3549	NFLX	2016-06-24	88.44000244140625	-3.5129839538007968
3550	NFLX	2016-06-27	85.33000183105469	-3.516508960311282
3551	NFLX	2016-06-28	87.97000122070312	3.0938700726567347
3552	NFLX	2016-06-29	91.05999755859375	3.512556888726537
3553	NFLX	2016-06-30	91.4800033569336	0.4612407309472877
3554	NFLX	2016-07-01	96.66999816894531	5.673365349322923
3555	NFLX	2016-07-05	97.91000366210938	1.2827200958429374
3556	NFLX	2016-07-06	94.5999984741211	-3.380660876503705
3557	NFLX	2016-07-07	95.0999984741211	0.5285412347409091
3558	NFLX	2016-07-08	97.05999755859375	2.0609875035970893
3559	NFLX	2016-07-11	94.66999816894531	-2.4623938283180213
3560	NFLX	2016-07-12	95.97000122070312	1.3731943349548414
3561	NFLX	2016-07-13	96.43000030517578	0.47931549298909637
3562	NFLX	2016-07-14	98.0199966430664	1.6488606583622278
3563	NFLX	2016-07-15	98.38999938964844	0.3774767998915296
3564	NFLX	2016-07-18	98.80999755859375	0.4268707912905123
3565	NFLX	2016-07-19	85.83999633789062	-13.126203361164935
3566	NFLX	2016-07-20	87.91000366210938	2.411471822611233
3567	NFLX	2016-07-21	85.98999786376953	-2.1840583760177834
3568	NFLX	2016-07-22	85.88999938964844	-0.11629082056673345
3569	NFLX	2016-07-25	87.66000366210938	2.060780399393347
3570	NFLX	2016-07-26	91.41000366210938	4.277891676179468
3571	NFLX	2016-07-27	92.04000091552734	0.6891994619611985
3572	NFLX	2016-07-28	91.6500015258789	-0.4237281462071807
3573	NFLX	2016-07-29	91.25	-0.43644464726599885
3574	NFLX	2016-08-01	94.37000274658203	3.4191810921446963
3575	NFLX	2016-08-02	93.55999755859375	-0.8583290923106612
3576	NFLX	2016-08-03	93.0999984741211	-0.4916621381745645
3577	NFLX	2016-08-04	93.44000244140625	0.3652029783648869
3578	NFLX	2016-08-05	97.02999877929688	3.8420336516384657
3579	NFLX	2016-08-08	95.11000061035156	-1.97876759053921
3580	NFLX	2016-08-09	93.98999786376953	-1.1775867305168886
3581	NFLX	2016-08-10	93.93000030517578	-0.06383398229321546
3582	NFLX	2016-08-11	95.88999938964844	2.0866592974605247
3583	NFLX	2016-08-12	96.58999633789062	0.7299999506703125
3584	NFLX	2016-08-15	95.30999755859375	-1.3251877293992131
3585	NFLX	2016-08-16	95.12000274658203	-0.19934405296245794
3586	NFLX	2016-08-17	96.37000274658203	1.3141294826601646
3587	NFLX	2016-08-18	96.16000366210938	-0.21790918178644647
3588	NFLX	2016-08-19	95.87000274658203	-0.30158163943749816
3589	NFLX	2016-08-22	95.26000213623047	-0.6362789119387036
3590	NFLX	2016-08-23	95.94000244140625	0.7138361221148415
3591	NFLX	2016-08-24	95.18000030517578	-0.792163974244875
3592	NFLX	2016-08-25	97.31999969482422	2.248370858149773
3593	NFLX	2016-08-26	97.58000183105469	0.2671620808115227
3594	NFLX	2016-08-29	97.30000305175781	-0.2869427895499044
3595	NFLX	2016-08-30	97.44999694824219	0.15415610665971968
3596	NFLX	2016-08-31	97.44999694824219	0.0
3597	NFLX	2016-09-01	97.37999725341797	-0.07183139765658542
3598	NFLX	2016-09-02	97.37999725341797	0.0
3599	NFLX	2016-09-06	100.08999633789062	2.7829114406527022
3600	NFLX	2016-09-07	99.1500015258789	-0.9391496117538312
3601	NFLX	2016-09-08	99.66000366210938	0.5143743100168852
3602	NFLX	2016-09-09	96.5	-3.17078421231366
3603	NFLX	2016-09-12	99.05000305175781	2.6424902090754543
3604	NFLX	2016-09-13	96.08999633789062	-2.9883963883579723
3605	NFLX	2016-09-14	97.01000213623047	0.957441808099091
3606	NFLX	2016-09-15	97.33999633789062	0.3401651318353238
3607	NFLX	2016-09-16	99.4800033569336	2.1984868497575194
3608	NFLX	2016-09-19	98.05999755859375	-1.4274283779875607
3609	NFLX	2016-09-20	98.25	0.19376141763893795
3610	NFLX	2016-09-21	94.87999725341797	-3.430028240795957
3611	NFLX	2016-09-22	95.83000183105469	1.0012696091245887
3612	NFLX	2016-09-23	95.94000244140625	0.1147872359905433
3613	NFLX	2016-09-26	94.55999755859375	-1.4384040522151476
3614	NFLX	2016-09-27	97.06999969482422	2.654401650840943
3615	NFLX	2016-09-28	97.4800033569336	0.42237937920921453
3616	NFLX	2016-09-29	96.66999816894531	-0.830944973424308
3617	NFLX	2016-09-30	98.55000305175781	1.9447656133466662
3618	NFLX	2016-10-03	102.62999725341797	4.140024429545042
3619	NFLX	2016-10-04	102.33999633789062	-0.28256934939914213
3620	NFLX	2016-10-05	106.27999877929688	3.8499145811943913
3621	NFLX	2016-10-06	105.06999969482422	-1.1385012216507118
3622	NFLX	2016-10-07	104.81999969482422	-0.23793661437719882
3623	NFLX	2016-10-10	103.33000183105469	-1.4214824156721484
3624	NFLX	2016-10-11	100.58999633789062	-2.651703711032538
3625	NFLX	2016-10-12	99.5	-1.083603119170251
3626	NFLX	2016-10-13	100.2300033569336	0.7336717155111527
3627	NFLX	2016-10-14	101.47000122070312	1.2371523717840338
3628	NFLX	2016-10-17	99.80000305175781	-1.6458048180298834
3629	NFLX	2016-10-18	118.79000091552734	19.028053389859135
3630	NFLX	2016-10-19	121.87000274658203	2.592812364102004
3631	NFLX	2016-10-20	123.3499984741211	1.2144052631364755
3632	NFLX	2016-10-21	127.5	3.36441149348663
3633	NFLX	2016-10-24	127.33000183105469	-0.1333318972120079
3634	NFLX	2016-10-25	126.51000213623047	-0.6439956671894342
3635	NFLX	2016-10-26	126.97000122070312	0.3636068901313516
3636	NFLX	2016-10-27	126.47000122070312	-0.3937938057753332
3637	NFLX	2016-10-28	126.56999969482422	0.07906892793223541
3638	NFLX	2016-10-31	124.87000274658203	-1.3431278757534026
3639	NFLX	2016-11-01	123.30000305175781	-1.2573073278539626
3640	NFLX	2016-11-02	122.33999633789062	-0.7785942336629215
3641	NFLX	2016-11-03	122.13999938964844	-0.1634763398960848
3642	NFLX	2016-11-04	122.02999877929688	-0.09006108637731325
3643	NFLX	2016-11-07	124.58000183105469	2.0896526077737176
3644	NFLX	2016-11-08	124.33999633789062	-0.1926517014259943
3645	NFLX	2016-11-09	122.19000244140625	-1.7291249475686166
3646	NFLX	2016-11-10	115.41999816894531	-5.540554985836388
3647	NFLX	2016-11-11	114.77999877929688	-0.5544961010237048
3648	NFLX	2016-11-14	113.37999725341797	-1.2197260330790605
3649	NFLX	2016-11-15	113.58999633789062	0.18521704847398457
3650	NFLX	2016-11-16	115.19000244140625	1.408580117175262
3651	NFLX	2016-11-17	115.02999877929688	-0.1389041225090426
3652	NFLX	2016-11-18	115.20999908447266	0.156481184983015
3653	NFLX	2016-11-21	117.95999908447266	2.386945596608925
3654	NFLX	2016-11-22	118.04000091552734	0.06782115265819844
3655	NFLX	2016-11-23	117.69000244140625	-0.29650836276388093
3656	NFLX	2016-11-25	117.41000366210938	-0.23791211954157232
3657	NFLX	2016-11-28	116.93000030517578	-0.40882662631965827
3658	NFLX	2016-11-29	117.51000213623047	0.4960248264268774
3659	NFLX	2016-11-30	117.0	-0.4340074265671623
3660	NFLX	2016-12-01	117.22000122070312	0.18803523137018718
3661	NFLX	2016-12-02	120.80999755859375	3.0626141447749555
3662	NFLX	2016-12-05	119.16000366210938	-1.3657759538353687
3663	NFLX	2016-12-06	124.56999969482422	4.540110663352648
3664	NFLX	2016-12-07	125.38999938964844	0.6582641862672212
3665	NFLX	2016-12-08	123.23999786376953	-1.7146515163444565
3666	NFLX	2016-12-09	122.87999725341797	-0.2921134506586931
3667	NFLX	2016-12-12	122.83000183105469	-0.04068637978578149
3668	NFLX	2016-12-13	123.77999877929688	0.7734241912239481
3669	NFLX	2016-12-14	123.44000244140625	-0.27467792958767445
3670	NFLX	2016-12-15	125.0	1.2637698701717381
3671	NFLX	2016-12-16	124.22000122070312	-0.6239990234375048
3672	NFLX	2016-12-19	125.44999694824219	0.9901752660215424
3673	NFLX	2016-12-20	125.12000274658203	-0.26304839353348264
3674	NFLX	2016-12-21	126.5	1.1029389571010517
3675	NFLX	2016-12-22	125.58000183105469	-0.7272712797986691
3676	NFLX	2016-12-23	125.58999633789062	0.00795867709046938
3677	NFLX	2016-12-27	128.35000610351562	2.1976350394974142
3678	NFLX	2016-12-28	125.88999938964844	-1.9166393431124362
3679	NFLX	2016-12-29	125.33000183105469	-0.44483085337102546
3680	NFLX	2016-12-30	123.80000305175781	-1.2207761565018682
3681	NFLX	2017-01-03	127.48999786376953	2.980609629281683
3682	NFLX	2017-01-04	129.41000366210938	1.5060050439341
3683	NFLX	2017-01-05	131.80999755859375	1.8545659752477794
3684	NFLX	2017-01-06	131.07000732421875	-0.5614067582741966
3685	NFLX	2017-01-09	130.9499969482422	-0.09156204262634748
3686	NFLX	2017-01-10	129.88999938964844	-0.8094674175614602
3687	NFLX	2017-01-11	130.5	0.46962861899910724
3688	NFLX	2017-01-12	129.17999267578125	-1.0114998653017238
3689	NFLX	2017-01-13	133.6999969482422	3.4989971580237977
3690	NFLX	2017-01-17	132.88999938964844	-0.6058321444145642
3691	NFLX	2017-01-18	133.25999450683594	0.2784220926231207
3692	NFLX	2017-01-19	138.41000366210938	3.864632573588511
3693	NFLX	2017-01-20	138.60000610351562	0.13727507866416744
3694	NFLX	2017-01-23	137.38999938964844	-0.8730206786307648
3695	NFLX	2017-01-24	140.11000061035156	1.9797665279763121
3696	NFLX	2017-01-25	139.52000427246094	-0.42109509336982764
3697	NFLX	2017-01-26	138.9600067138672	-0.40137438463674346
3698	NFLX	2017-01-27	142.4499969482422	2.511506955782794
3699	NFLX	2017-01-30	141.22000122070312	-0.8634578826884565
3700	NFLX	2017-01-31	140.7100067138672	-0.36113475600307865
3701	NFLX	2017-02-01	140.77999877929688	0.049742066725944056
3702	NFLX	2017-02-02	139.1999969482422	-1.1223198215335128
3703	NFLX	2017-02-03	140.25	0.7543125537195383
3704	NFLX	2017-02-06	140.97000122070312	0.5133698543337895
3705	NFLX	2017-02-07	144.0	2.149392603432765
3706	NFLX	2017-02-08	144.74000549316406	0.5138927035861496
3707	NFLX	2017-02-09	144.13999938964844	-0.41454061126449115
3708	NFLX	2017-02-10	144.82000732421875	0.47176906996653223
3709	NFLX	2017-02-13	143.1999969482422	-1.118637131642819
3710	NFLX	2017-02-14	140.82000732421875	-1.6620039628098993
3711	NFLX	2017-02-15	142.27000427246094	1.0296810629357278
3712	NFLX	2017-02-16	142.00999450683594	-0.18275796571078917
3713	NFLX	2017-02-17	142.22000122070312	0.14788164353958244
3714	NFLX	2017-02-21	142.60000610351562	0.26719510585770934
3715	NFLX	2017-02-22	143.86000061035156	0.8835865728654246
3716	NFLX	2017-02-23	142.77999877929688	-0.750731145886685
3717	NFLX	2017-02-24	143.25	0.3291786137564312
3718	NFLX	2017-02-27	143.41000366210938	0.11169540112347942
3719	NFLX	2017-02-28	142.1300048828125	-0.8925449735798785
3720	NFLX	2017-03-01	142.64999389648438	0.3658544964524557
3721	NFLX	2017-03-02	139.52999877929688	-2.1871680691774587
3722	NFLX	2017-03-03	139.13999938964844	-0.27950934785381243
3723	NFLX	2017-03-06	141.94000244140625	2.012363852264132
3724	NFLX	2017-03-07	141.42999267578125	-0.35931362325820615
3725	NFLX	2017-03-08	140.32000732421875	-0.784830240433565
3726	NFLX	2017-03-09	140.52999877929688	0.14965182733559512
3727	NFLX	2017-03-10	140.88999938964844	0.25617349567970127
3728	NFLX	2017-03-13	143.52000427246094	1.8667079950358323
3729	NFLX	2017-03-14	143.19000244140625	-0.22993437934143435
3730	NFLX	2017-03-15	145.25	1.4386462207350625
3731	NFLX	2017-03-16	144.38999938964844	-0.5920830363866147
3732	NFLX	2017-03-17	145.11000061035156	0.498650338490636
3733	NFLX	2017-03-20	145.8300018310547	0.49617615441712726
3734	NFLX	2017-03-21	142.4199981689453	-2.3383416438956695
3735	NFLX	2017-03-22	142.64999389648438	0.16149117434072213
3736	NFLX	2017-03-23	141.83999633789062	-0.5678216566777694
3737	NFLX	2017-03-24	142.02000427246094	0.12690915060480368
3738	NFLX	2017-03-27	144.05999755859375	1.4364126353771711
3739	NFLX	2017-03-28	145.1699981689453	0.7705127232839892
3740	NFLX	2017-03-29	146.47000122070312	0.8955039389370922
3741	NFLX	2017-03-30	148.05999755859375	1.0855440190068677
3742	NFLX	2017-03-31	147.80999755859375	-0.16885046881151
3743	NFLX	2017-04-03	146.9199981689453	-0.6021239458417815
3744	NFLX	2017-04-04	145.5	-0.9665111534458593
3745	NFLX	2017-04-05	143.6199951171875	-1.2920995758161524
3746	NFLX	2017-04-06	143.74000549316406	0.08356105003251013
3747	NFLX	2017-04-07	143.11000061035156	-0.4382947396245007
3748	NFLX	2017-04-10	143.85000610351562	0.5170885961903515
3749	NFLX	2017-04-11	144.35000610351562	0.3475842744422142
3750	NFLX	2017-04-12	143.8300018310547	-0.3602384831823513
3751	NFLX	2017-04-13	142.9199981689453	-0.6326939098410644
3752	NFLX	2017-04-17	147.25	3.029668266533414
3753	NFLX	2017-04-18	143.36000061035156	-2.6417652900838307
3754	NFLX	2017-04-19	139.75999450683594	-2.5111649610691233
3755	NFLX	2017-04-20	141.17999267578125	1.0160262054645708
3756	NFLX	2017-04-21	142.8699951171875	1.197055198385888
3757	NFLX	2017-04-24	143.8300018310547	0.6719442476915916
3758	NFLX	2017-04-25	152.16000366210938	5.791560679279728
3759	NFLX	2017-04-26	150.1699981689453	-1.3078374377429203
3760	NFLX	2017-04-27	153.0800018310547	1.9378062846052257
3761	NFLX	2017-04-28	152.1999969482422	-0.5748659996644867
3762	NFLX	2017-05-01	155.35000610351562	2.0696512604692296
3763	NFLX	2017-05-02	156.4499969482422	0.7080726112064673
3764	NFLX	2017-05-03	155.58999633789062	-0.5496967894707439
3765	NFLX	2017-05-04	157.25	1.0669089923393216
3766	NFLX	2017-05-05	156.60000610351562	-0.41335064959260315
3767	NFLX	2017-05-08	156.3800048828125	-0.14048608692754927
3768	NFLX	2017-05-09	157.4600067138672	0.6906265490041585
3769	NFLX	2017-05-10	160.27999877929688	1.7909259146381862
3770	NFLX	2017-05-11	158.5399932861328	-1.0856036351485243
3771	NFLX	2017-05-12	160.80999755859375	1.431818070260693
3772	NFLX	2017-05-15	160.02000427246094	-0.49125881358524914
3773	NFLX	2017-05-16	159.41000366210938	-0.3812027209504021
3774	NFLX	2017-05-17	153.1999969482422	-3.895619202813716
3775	NFLX	2017-05-18	155.6999969482422	1.6318538184074693
3776	NFLX	2017-05-19	157.02000427246094	0.8477889210604994
3777	NFLX	2017-05-22	157.16000366210938	0.08916022534650736
3778	NFLX	2017-05-23	157.9499969482422	0.5026681520263088
3779	NFLX	2017-05-24	157.75	-0.1266204191872955
3780	NFLX	2017-05-25	163.0500030517578	3.3597483687846763
3781	NFLX	2017-05-26	162.42999267578125	-0.38025781316897156
3782	NFLX	2017-05-30	163.22000122070312	0.48636863913351647
3783	NFLX	2017-05-31	163.07000732421875	-0.09189676226111221
3784	NFLX	2017-06-01	162.99000549316406	-0.04905980711439328
3785	NFLX	2017-06-02	165.17999267578125	1.3436328049630353
3786	NFLX	2017-06-05	165.05999755859375	-0.07264506750707111
3787	NFLX	2017-06-06	165.1699981689453	0.06664280381594168
3788	NFLX	2017-06-07	165.61000061035156	0.2663936830441749
3789	NFLX	2017-06-08	165.8800048828125	0.16303621246653854
3790	NFLX	2017-06-09	158.02999877929688	-4.732340169064586
3791	NFLX	2017-06-12	151.44000244140625	-4.170092000756231
3792	NFLX	2017-06-13	152.72000122070312	0.8452184090475878
3793	NFLX	2017-06-14	152.1999969482422	-0.3404951992564853
3794	NFLX	2017-06-15	151.75999450683594	-0.2890949081660543
3795	NFLX	2017-06-16	152.3800048828125	0.40854665156739856
3796	NFLX	2017-06-19	153.39999389648438	0.6693719523478858
3797	NFLX	2017-06-20	152.0500030517578	-0.8800462180184598
3798	NFLX	2017-06-21	155.02999877929688	1.9598787686473607
3799	NFLX	2017-06-22	154.88999938964844	-0.09030470925033285
3800	NFLX	2017-06-23	158.02000427246094	2.0207921073964963
3801	NFLX	2017-06-26	157.5	-0.3290749641825963
3802	NFLX	2017-06-27	151.02999877929688	-4.107937282986107
3803	NFLX	2017-06-28	153.41000366210938	1.5758491041838907
3804	NFLX	2017-06-29	150.08999633789062	-2.1641400462587668
3805	NFLX	2017-06-30	149.41000366210938	-0.4530566276052195
3806	NFLX	2017-07-03	146.1699981689453	-2.1685331729803914
3807	NFLX	2017-07-05	147.61000061035156	0.985155955014716
3808	NFLX	2017-07-06	146.25	-0.9213472019023783
3809	NFLX	2017-07-07	150.17999267578125	2.687174479166665
3810	NFLX	2017-07-10	152.6699981689453	1.6580141261157477
3811	NFLX	2017-07-11	154.3300018310547	1.0873149158437734
3812	NFLX	2017-07-12	158.75	2.8639915223897194
3813	NFLX	2017-07-13	158.2100067138672	-0.340153251107278
3814	NFLX	2017-07-14	161.1199951171875	1.8393200681567468
3815	NFLX	2017-07-17	161.6999969482422	0.35998128639020965
3816	NFLX	2017-07-18	183.60000610351562	13.543605175381245
3817	NFLX	2017-07-19	183.86000061035156	0.14160920380872355
3818	NFLX	2017-07-20	183.60000610351562	-0.14140895571241874
3819	NFLX	2017-07-21	188.5399932861328	2.690624737687619
3820	NFLX	2017-07-24	187.91000366210938	-0.33414110876059944
3821	NFLX	2017-07-25	186.97000122070312	-0.5002407658383778
3822	NFLX	2017-07-26	189.0800018310547	1.1285236115824215
3823	NFLX	2017-07-27	182.67999267578125	-3.3848154713854495
3824	NFLX	2017-07-28	184.0399932861328	0.7444715704391758
3825	NFLX	2017-07-31	181.66000366210938	-1.293191540342642
3826	NFLX	2017-08-01	182.02999877929688	0.20367450717202473
3827	NFLX	2017-08-02	180.74000549316406	-0.7086707107529455
3828	NFLX	2017-08-03	179.22999572753906	-0.8354596214074528
3829	NFLX	2017-08-04	180.27000427246094	0.5802647825216001
3830	NFLX	2017-08-07	181.3300018310547	0.5880055103297588
3831	NFLX	2017-08-08	178.36000061035156	-1.6378984121283358
3832	NFLX	2017-08-09	175.77999877929688	-1.4465136926585909
3833	NFLX	2017-08-10	169.13999938964844	-3.777448763090152
3834	NFLX	2017-08-11	171.39999389648438	1.3361679762275314
3835	NFLX	2017-08-14	171.0	-0.2333686760373821
3836	NFLX	2017-08-15	168.5	-1.4619883040935644
3837	NFLX	2017-08-16	169.97999572753906	0.8783357433466144
3838	NFLX	2017-08-17	166.08999633789062	-2.2885042283938617
3839	NFLX	2017-08-18	166.5399932861328	0.2709356121164186
3840	NFLX	2017-08-21	166.75999450683594	0.13210113460562223
3841	NFLX	2017-08-22	169.33999633789062	1.5471347541624825
3842	NFLX	2017-08-23	169.05999755859375	-0.16534710366840066
3843	NFLX	2017-08-24	168.1300048828125	-0.5500962316404401
3844	NFLX	2017-08-25	165.9499969482422	-1.2966203956811806
3845	NFLX	2017-08-28	167.1199951171875	0.7050305456228534
3846	NFLX	2017-08-29	168.80999755859375	1.01125089204388
3847	NFLX	2017-08-30	174.69000244140625	3.4832089140760525
3848	NFLX	2017-08-31	174.7100067138672	0.011451297831222007
3849	NFLX	2017-09-01	174.74000549316406	0.017170613098316245
3850	NFLX	2017-09-05	174.52000427246094	-0.12590203375707487
3851	NFLX	2017-09-06	179.25	2.7102885696441925
3852	NFLX	2017-09-07	179.0	-0.1394700139469962
3853	NFLX	2017-09-08	176.4199981689453	-1.4413418050584825
3854	NFLX	2017-09-11	181.74000549316406	3.015535301799588
3855	NFLX	2017-09-12	185.14999389648438	1.8763003742995776
3856	NFLX	2017-09-13	183.63999938964844	-0.8155520154541129
3857	NFLX	2017-09-14	182.6300048828125	-0.5499861196867739
3858	NFLX	2017-09-15	182.35000610351562	-0.15331477402990012
3859	NFLX	2017-09-18	184.6199951171875	1.2448527215201954
3860	NFLX	2017-09-19	185.67999267578125	0.5741510056486154
3861	NFLX	2017-09-20	185.50999450683594	-0.0915543815440345
3862	NFLX	2017-09-21	188.77999877929688	1.7627105650851904
3863	NFLX	2017-09-22	187.35000610351562	-0.7574916225383865
3864	NFLX	2017-09-25	178.5500030517578	-4.697092482022969
3865	NFLX	2017-09-26	179.3800048828125	0.46485680026233656
3866	NFLX	2017-09-27	181.97000122070312	1.4438601111548932
3867	NFLX	2017-09-28	180.6999969482422	-0.6979195823165418
3868	NFLX	2017-09-29	181.35000610351562	0.3597173028506484
3869	NFLX	2017-10-02	177.00999450683594	-2.393168707257931
3870	NFLX	2017-10-03	179.19000244140625	1.2315733586931055
3871	NFLX	2017-10-04	184.4499969482422	2.935428559166353
3872	NFLX	2017-10-05	194.38999938964844	5.388995720176393
3873	NFLX	2017-10-06	198.02000427246094	1.867382526987038
3874	NFLX	2017-10-09	196.8699951171875	-0.5807540301287495
3875	NFLX	2017-10-10	195.0800018310547	-0.9092260529936613
3876	NFLX	2017-10-11	194.9499969482422	-0.0666418298094329
3877	NFLX	2017-10-12	195.86000061035156	0.4667882412693558
3878	NFLX	2017-10-13	199.49000549316406	1.8533671354541204
3879	NFLX	2017-10-16	202.67999267578125	1.599071178894973
3880	NFLX	2017-10-17	199.47999572753906	-1.5788420484902477
3881	NFLX	2017-10-18	195.5399932861328	-1.9751366181036678
3882	NFLX	2017-10-19	195.1300048828125	-0.20966984627046603
3883	NFLX	2017-10-20	194.16000366210938	-0.49710510758489423
3884	NFLX	2017-10-23	192.47000122070312	-0.8704173926301073
3885	NFLX	2017-10-24	196.02000427246094	1.844444863741157
3886	NFLX	2017-10-25	193.77000427246094	-1.1478420319145477
3887	NFLX	2017-10-26	195.2100067138672	0.7431503378517945
3888	NFLX	2017-10-27	199.5399932861328	2.218117116615015
3889	NFLX	2017-10-30	198.3699951171875	-0.5863477038748677
3890	NFLX	2017-10-31	196.42999267578125	-0.9779717140488864
3891	NFLX	2017-11-01	198.0	0.7992706728906285
3892	NFLX	2017-11-02	199.32000732421875	0.6666703657670414
3893	NFLX	2017-11-03	200.00999450683594	0.3461705585304564
3894	NFLX	2017-11-06	200.1300048828125	0.060002189526819905
3895	NFLX	2017-11-07	195.88999938964844	-2.1186255882254312
3896	NFLX	2017-11-08	196.44000244140625	0.2807713785652588
3897	NFLX	2017-11-09	193.89999389648438	-1.2930200129067426
3898	NFLX	2017-11-10	192.02000427246094	-0.9695666236209877
3899	NFLX	2017-11-13	195.0800018310547	1.5935826947758303
3900	NFLX	2017-11-14	195.7100067138672	0.3229469330014112
3901	NFLX	2017-11-15	192.1199951171875	-1.8343526000325405
3902	NFLX	2017-11-16	195.50999450683594	1.76452190079468
3903	NFLX	2017-11-17	193.1999969482422	-1.181524026135139
3904	NFLX	2017-11-20	194.10000610351562	0.4658432554295322
3905	NFLX	2017-11-21	196.22999572753906	1.097367108215086
3906	NFLX	2017-11-22	196.32000732421875	0.04587045744253171
3907	NFLX	2017-11-24	195.75	-0.2903460182116846
3908	NFLX	2017-11-27	195.0500030517578	-0.35759741928080846
3909	NFLX	2017-11-28	199.17999267578125	2.1174004406077973
3910	NFLX	2017-11-29	188.14999389648438	-5.537704179581504
3911	NFLX	2017-11-30	187.5800018310547	-0.3029455667924674
3912	NFLX	2017-12-01	186.82000732421875	-0.40515753247536423
3913	NFLX	2017-12-04	184.0399932861328	-1.4880708324035874
3914	NFLX	2017-12-05	184.2100067138672	0.09237852311265726
3915	NFLX	2017-12-06	185.3000030517578	0.5917139667573679
3916	NFLX	2017-12-07	185.1999969482422	-0.053969833712141924
3917	NFLX	2017-12-08	188.5399932861328	1.8034537758788716
3918	NFLX	2017-12-11	186.22000122070312	-1.2305039503787474
3919	NFLX	2017-12-12	185.72999572753906	-0.2631325797186057
3920	NFLX	2017-12-13	187.86000061035156	1.1468286931622718
3921	NFLX	2017-12-14	189.55999755859375	0.9049275751724428
3922	NFLX	2017-12-15	190.1199951171875	0.2954196907607898
3923	NFLX	2017-12-18	190.4199981689453	0.15779668602078356
3924	NFLX	2017-12-19	187.02000427246094	-1.7855235422635674
3925	NFLX	2017-12-20	188.82000732421875	0.962465517397515
3926	NFLX	2017-12-21	188.6199951171875	-0.10592744374160468
3927	NFLX	2017-12-22	189.94000244140625	0.699823644570996
3928	NFLX	2017-12-26	187.75999450683594	-1.1477350250339247
3929	NFLX	2017-12-27	186.24000549316406	-0.8095382712724475
3930	NFLX	2017-12-28	192.7100067138672	3.4740125804713973
3931	NFLX	2017-12-29	191.9600067138672	-0.389185809698811
3932	NFLX	2018-01-02	201.07000732421875	4.74578052288297
3933	NFLX	2018-01-03	205.0500030517578	1.979407958702395
3934	NFLX	2018-01-04	205.6300048828125	0.2828587283211448
3935	NFLX	2018-01-05	209.99000549316406	2.120313430346066
3936	NFLX	2018-01-08	212.0500030517578	0.9809979069031582
3937	NFLX	2018-01-09	209.30999755859375	-1.2921506501913482
3938	NFLX	2018-01-10	212.52000427246094	1.5336136597911887
3939	NFLX	2018-01-11	217.24000549316406	2.2209679681032934
3940	NFLX	2018-01-12	221.22999572753906	1.8366737863577232
3941	NFLX	2018-01-16	221.52999877929688	0.13560686053046833
3942	NFLX	2018-01-17	217.5	-1.8191661632751766
3943	NFLX	2018-01-18	220.3300018310547	1.301150267151585
3944	NFLX	2018-01-19	220.4600067138672	0.059004621128355694
3945	NFLX	2018-01-22	227.5800018310547	3.2296085005696584
3946	NFLX	2018-01-23	250.2899932861328	9.978904680709611
3947	NFLX	2018-01-24	261.29998779296875	4.39889520243395
3948	NFLX	2018-01-25	269.70001220703125	3.214705245496585
3949	NFLX	2018-01-26	274.6000061035156	1.8168311734161113
3950	NFLX	2018-01-29	284.5899963378906	3.6380152994640147
3951	NFLX	2018-01-30	278.79998779296875	-2.0345088089630092
3952	NFLX	2018-01-31	270.29998779296875	-3.0487806212932567
3953	NFLX	2018-02-01	265.07000732421875	-1.9348800240256758
3954	NFLX	2018-02-02	267.42999267578125	0.8903253051469884
3955	NFLX	2018-02-05	254.25999450683594	-4.924652630459425
3956	NFLX	2018-02-06	265.7200012207031	4.507200094963859
3957	NFLX	2018-02-07	264.55999755859375	-0.4365511277963252
3958	NFLX	2018-02-08	250.10000610351562	-5.465675683594451
3959	NFLX	2018-02-09	249.47000122070312	-0.25190118650046944
3960	NFLX	2018-02-12	257.95001220703125	3.3992107046273423
3961	NFLX	2018-02-13	258.2699890136719	0.12404605214122455
3962	NFLX	2018-02-14	266.0	2.9929962113867337
3963	NFLX	2018-02-15	280.2699890136719	5.3646575239368
3964	NFLX	2018-02-16	278.5199890136719	-0.6243979264988764
3965	NFLX	2018-02-20	278.54998779296875	0.010770781444846556
3966	NFLX	2018-02-21	281.0400085449219	0.8939224056989881
3967	NFLX	2018-02-22	278.1400146484375	-1.0318793795584535
3968	NFLX	2018-02-23	285.92999267578125	2.8007397774786558
3969	NFLX	2018-02-26	294.1600036621094	2.8783307792618285
3970	NFLX	2018-02-27	290.6099853515625	-1.2068324266900188
3971	NFLX	2018-02-28	291.3800048828125	0.26496664604227504
3972	NFLX	2018-03-01	290.3900146484375	-0.3397591522359744
3973	NFLX	2018-03-02	301.04998779296875	3.6709158741001557
3974	NFLX	2018-03-05	315.0	4.633786006536766
3975	NFLX	2018-03-06	325.2200012207031	3.24444483196924
3976	NFLX	2018-03-07	321.1600036621094	-1.2483849527564983
3977	NFLX	2018-03-08	317.0	-1.2953056466165958
3978	NFLX	2018-03-09	331.44000244140625	4.555205817478303
3979	NFLX	2018-03-12	321.29998779296875	-3.0593816599521984
3980	NFLX	2018-03-13	315.8800048828125	-1.6868917261362082
3981	NFLX	2018-03-14	321.54998779296875	1.7949799995285343
3982	NFLX	2018-03-15	321.0899963378906	-0.1430544153446789
3983	NFLX	2018-03-16	318.45001220703125	-0.8221944504559597
3984	NFLX	2018-03-19	313.4800109863281	-1.560684889367192
3985	NFLX	2018-03-20	317.5	1.2823749115688177
3986	NFLX	2018-03-21	316.4800109863281	-0.321256382258861
3987	NFLX	2018-03-22	306.70001220703125	-3.0902421763753574
3988	NFLX	2018-03-23	300.94000244140625	-1.8780598423115857
3989	NFLX	2018-03-26	320.3500061035156	6.449791820510309
3990	NFLX	2018-03-27	300.69000244140625	-6.137038641340487
3991	NFLX	2018-03-28	285.7699890136719	-4.9619253405812085
3992	NFLX	2018-03-29	295.3500061035156	3.3523524016321415
3993	NFLX	2018-04-02	280.2900085449219	-5.099034111181111
3994	NFLX	2018-04-03	283.6700134277344	1.205895600902518
3995	NFLX	2018-04-04	288.94000244140625	1.857788544510508
3996	NFLX	2018-04-05	293.9700012207031	1.740845413163905
3997	NFLX	2018-04-06	288.8500061035156	-1.7416726522865744
3998	NFLX	2018-04-09	289.92999267578125	0.3738918294772686
3999	NFLX	2018-04-10	298.07000732421875	2.8075793653884684
4000	NFLX	2018-04-11	303.6700134277344	1.8787553144937297
4001	NFLX	2018-04-12	309.25	1.8375164901138774
4002	NFLX	2018-04-13	311.6499938964844	0.7760691662035191
4003	NFLX	2018-04-16	307.7799987792969	-1.241776092725655
4004	NFLX	2018-04-17	336.05999755859375	9.18838095115333
4005	NFLX	2018-04-18	334.5199890136719	-0.45825404871443487
4006	NFLX	2018-04-19	332.70001220703125	-0.5440562197813081
4007	NFLX	2018-04-20	327.7699890136719	-1.4818223662377061
4008	NFLX	2018-04-23	318.69000244140625	-2.7702312220802106
4009	NFLX	2018-04-24	307.0199890136719	-3.661869948330121
4010	NFLX	2018-04-25	305.760009765625	-0.4103899723580384
4011	NFLX	2018-04-26	313.9800109863281	2.688383358897717
4012	NFLX	2018-04-27	311.760009765625	-0.70705176859166
4013	NFLX	2018-04-30	312.4599914550781	0.22452581072838207
4014	NFLX	2018-05-01	313.29998779296875	0.2688332461314058
4015	NFLX	2018-05-02	313.3599853515625	0.01915019499885151
4016	NFLX	2018-05-03	311.69000244140625	-0.5329279385441255
4017	NFLX	2018-05-04	320.0899963378906	2.6949834228524816
4018	NFLX	2018-05-07	326.260009765625	1.927587084359006
4019	NFLX	2018-05-08	326.8900146484375	0.19309902039943427
4020	NFLX	2018-05-09	330.29998779296875	1.0431561050277427
4021	NFLX	2018-05-10	329.6000061035156	-0.2119230140244177
4022	NFLX	2018-05-11	326.4599914550781	-0.95267432957854
4023	NFLX	2018-05-14	328.5299987792969	0.6340768787600704
4024	NFLX	2018-05-15	326.1300048828125	-0.7305250374096461
4025	NFLX	2018-05-16	328.19000244140625	0.631649197483064
4026	NFLX	2018-05-17	325.2200012207031	-0.9049639533834863
4027	NFLX	2018-05-18	324.17999267578125	-0.3197861573760008
4028	NFLX	2018-05-21	331.82000732421875	2.356719976879762
4029	NFLX	2018-05-22	331.6199951171875	-0.06027731981689266
4030	NFLX	2018-05-23	344.7200012207031	3.950306464146225
4031	NFLX	2018-05-24	349.2900085449219	1.325715742642064
4032	NFLX	2018-05-25	351.2900085449219	0.5725900973611031
4033	NFLX	2018-05-29	349.7300109863281	-0.44407683698588496
4034	NFLX	2018-05-30	353.5400085449219	1.0894110996790385
4035	NFLX	2018-05-31	351.6000061035156	-0.5487363224860431
4036	NFLX	2018-06-01	359.92999267578125	2.36916565064369
4037	NFLX	2018-06-04	361.80999755859375	0.5223251524098416
4038	NFLX	2018-06-05	365.79998779296875	1.1027860648678889
4039	NFLX	2018-06-06	367.45001220703125	0.45107284557821536
4040	NFLX	2018-06-07	361.3999938964844	-1.6464874430697107
4041	NFLX	2018-06-08	360.57000732421875	-0.22965871230848922
4042	NFLX	2018-06-11	361.45001220703125	0.24405936848241883
4043	NFLX	2018-06-12	363.8299865722656	0.6584518702052788
4044	NFLX	2018-06-13	379.92999267578125	4.425145451917767
4045	NFLX	2018-06-14	392.8699951171875	3.405891267038985
4046	NFLX	2018-06-15	391.9800109863281	-0.22653400410329594
4047	NFLX	2018-06-18	390.3999938964844	-0.4030861384660911
4048	NFLX	2018-06-19	404.9800109863281	3.7346355834497524
4049	NFLX	2018-06-20	416.760009765625	2.9087852387100988
4050	NFLX	2018-06-21	415.44000244140625	-0.3167308026893245
4051	NFLX	2018-06-22	411.0899963378906	-1.0470840742230036
4052	NFLX	2018-06-25	384.4800109863281	-6.473031596149747
4053	NFLX	2018-06-26	399.3900146484375	3.8779658853681065
4054	NFLX	2018-06-27	390.3900146484375	-2.253436407998888
4055	NFLX	2018-06-28	395.4200134277344	1.288454773574732
4056	NFLX	2018-06-29	391.42999267578125	-1.009058878271052
4057	NFLX	2018-07-02	398.17999267578125	1.7244462934119076
4058	NFLX	2018-07-03	390.5199890136719	-1.9237540315960922
4059	NFLX	2018-07-05	398.3900146484375	2.0152683233047197
4060	NFLX	2018-07-06	408.25	2.474957953015844
4061	NFLX	2018-07-09	418.9700012207031	2.6258423075818937
4062	NFLX	2018-07-10	415.6300048828125	-0.7971922400552001
4063	NFLX	2018-07-11	418.6499938964844	0.7266051483755032
4064	NFLX	2018-07-12	413.5	-1.2301430721524786
4065	NFLX	2018-07-13	395.79998779296875	-4.280534995654472
4066	NFLX	2018-07-16	400.4800109863281	1.1824212576295956
4067	NFLX	2018-07-17	379.4800109863281	-5.243707407088771
4068	NFLX	2018-07-18	375.1300048828125	-1.146307045846573
4069	NFLX	2018-07-19	364.2300109863281	-2.905657706556808
4070	NFLX	2018-07-20	361.04998779296875	-0.8730810469867456
4071	NFLX	2018-07-23	362.6600036621094	0.44592602785624713
4072	NFLX	2018-07-24	357.32000732421875	-1.4724525130887844
4073	NFLX	2018-07-25	362.8699951171875	1.5532261500075695
4074	NFLX	2018-07-26	363.0899963378906	0.06062811024980519
4075	NFLX	2018-07-27	355.2099914550781	-2.170262183560512
4076	NFLX	2018-07-30	334.9599914550781	-5.700853153664998
4077	NFLX	2018-07-31	337.45001220703125	0.7433785572827256
4078	NFLX	2018-08-01	338.3800048828125	0.27559420421969794
4079	NFLX	2018-08-02	344.5	1.8086160614918745
4080	NFLX	2018-08-03	343.0899963378906	-0.40928988740475125
4081	NFLX	2018-08-06	350.9200134277344	2.2822050113441295
4082	NFLX	2018-08-07	351.8299865722656	0.2593107003623807
4083	NFLX	2018-08-08	347.6099853515625	-1.1994433055058318
4084	NFLX	2018-08-09	349.3599853515625	0.5034377819239211
4085	NFLX	2018-08-10	345.8699951171875	-0.9989667909056643
4086	NFLX	2018-08-13	341.30999755859375	-1.3184137459072542
4087	NFLX	2018-08-14	337.489990234375	-1.1192192879035057
4088	NFLX	2018-08-15	326.3999938964844	-3.2860222995618305
4089	NFLX	2018-08-16	322.44000244140625	-1.2132326988749886
4090	NFLX	2018-08-17	316.7799987792969	-1.7553664617459885
4091	NFLX	2018-08-20	327.7300109863281	3.456661484066803
4092	NFLX	2018-08-21	338.0199890136719	3.1397728869490216
4093	NFLX	2018-08-22	344.44000244140625	1.8992999338493854
4094	NFLX	2018-08-23	339.1700134277344	-1.53001654172511
4095	NFLX	2018-08-24	358.82000732421875	5.793552825586423
4096	NFLX	2018-08-27	364.5799865722656	1.6052558749441115
4097	NFLX	2018-08-28	368.489990234375	1.072467992242454
4098	NFLX	2018-08-29	368.0400085449219	-0.12211503741713647
4099	NFLX	2018-08-30	370.9800109863281	0.7988268593487335
4100	NFLX	2018-08-31	367.67999267578125	-0.8895407334139294
4101	NFLX	2018-09-04	363.6000061035156	-1.10965694450047
4102	NFLX	2018-09-05	341.17999267578125	-6.166120201150793
4103	NFLX	2018-09-06	346.4599914550781	1.5475698729832565
4104	NFLX	2018-09-07	348.67999267578125	0.6407669790036818
4105	NFLX	2018-09-10	348.4100036621094	-0.07743174811951636
4106	NFLX	2018-09-11	355.92999267578125	2.158373449278117
4107	NFLX	2018-09-12	369.95001220703125	3.938982333534602
4108	NFLX	2018-09-13	368.1499938964844	-0.4865571701993976
4109	NFLX	2018-09-14	364.55999755859375	-0.9751450217054924
4110	NFLX	2018-09-17	350.3500061035156	-3.897847144568911
4111	NFLX	2018-09-18	367.6499938964844	4.93791565337014
4112	NFLX	2018-09-19	366.9599914550781	-0.18767916574493615
4113	NFLX	2018-09-20	365.3599853515625	-0.43601649792154307
4114	NFLX	2018-09-21	361.19000244140625	-1.1413354163958944
4115	NFLX	2018-09-24	369.6099853515625	2.331178286564617
4116	NFLX	2018-09-25	369.42999267578125	-0.04869800138381786
4117	NFLX	2018-09-26	377.8800048828125	2.2873108233112838
4118	NFLX	2018-09-27	380.7099914550781	0.7489114363548488
4119	NFLX	2018-09-28	374.1300048828125	-1.7283461742406137
4120	NFLX	2018-10-01	381.42999267578125	1.9511901471936932
4121	NFLX	2018-10-02	377.1400146484375	-1.1247091497050388
4122	NFLX	2018-10-03	377.04998779296875	-0.02387093704513399
4123	NFLX	2018-10-04	363.6499938964844	-3.55390381390015
4124	NFLX	2018-10-05	351.3500061035156	-3.3823698609685704
4125	NFLX	2018-10-08	349.1000061035156	-0.6403870672872847
4126	NFLX	2018-10-09	355.7099914550781	1.8934360458310984
4127	NFLX	2018-10-10	325.8900146484375	-8.383227214017275
4128	NFLX	2018-10-11	321.1000061035156	-1.4698236612401994
4129	NFLX	2018-10-12	339.55999755859375	5.748985083833058
4130	NFLX	2018-10-15	333.1300048828125	-1.893624903408031
4131	NFLX	2018-10-16	346.3999938964844	3.9834265359375065
4132	NFLX	2018-10-17	364.70001220703125	5.282915309754754
4133	NFLX	2018-10-18	346.7099914550781	-4.932827022155573
4134	NFLX	2018-10-19	332.6700134277344	-4.049487575601884
4135	NFLX	2018-10-22	329.5400085449219	-0.940873765736161
4136	NFLX	2018-10-23	333.1600036621094	1.0984994305157425
4137	NFLX	2018-10-24	301.8299865722656	-9.40389504906436
4138	NFLX	2018-10-25	312.8699951171875	3.65769109633467
4139	NFLX	2018-10-26	299.8299865722656	-4.167868043734158
4140	NFLX	2018-10-29	284.8399963378906	-4.9994966833519445
4141	NFLX	2018-10-30	285.80999755859375	0.3405424916353539
4142	NFLX	2018-10-31	301.7799987792969	5.58762861940445
4143	NFLX	2018-11-01	317.3800048828125	5.169330693424956
4144	NFLX	2018-11-02	309.1000061035156	-2.6088596168350686
4145	NFLX	2018-11-05	315.44000244140625	2.0511149183760846
4146	NFLX	2018-11-06	310.8399963378906	-1.458282420718049
4147	NFLX	2018-11-07	327.5	5.359671811345512
4148	NFLX	2018-11-08	317.9200134277344	-2.925186739623087
4149	NFLX	2018-11-09	303.4700012207031	-4.545172243557372
4150	NFLX	2018-11-12	294.07000732421875	-3.097503495789722
4151	NFLX	2018-11-13	294.3999938964844	0.1122136103808069
4152	NFLX	2018-11-14	286.7300109863281	-2.605293162082445
4153	NFLX	2018-11-15	290.05999755859375	1.1613665973822407
4154	NFLX	2018-11-16	286.2099914550781	-1.3273137061024398
4155	NFLX	2018-11-19	270.6000061035156	-5.454032290138466
4156	NFLX	2018-11-20	266.9800109863281	-1.3377660885205978
4157	NFLX	2018-11-21	262.1300048828125	-1.8166176881923901
4158	NFLX	2018-11-23	258.82000732421875	-1.2627312772047983
4159	NFLX	2018-11-26	261.42999267578125	1.008417153892216
4160	NFLX	2018-11-27	266.6300048828125	1.9890648941264244
4161	NFLX	2018-11-28	282.6499938964844	6.008321914374526
4162	NFLX	2018-11-29	288.75	2.1581483230987297
4163	NFLX	2018-11-30	286.1300048828125	-0.9073576163419861
4164	NFLX	2018-12-03	290.29998779296875	1.4573735151838019
4165	NFLX	2018-12-04	275.3299865722656	-5.156735050012873
4166	NFLX	2018-12-06	282.8800048828125	2.742170732850857
4167	NFLX	2018-12-07	265.1400146484375	-6.271206846777333
4168	NFLX	2018-12-10	269.70001220703125	1.7198451032146567
4169	NFLX	2018-12-11	265.32000732421875	-1.6240284332839638
4170	NFLX	2018-12-12	274.8800048828125	3.60319512086833
4171	NFLX	2018-12-13	276.0199890136719	0.4147206455942021
4172	NFLX	2018-12-14	266.8399963378906	-3.325843432059028
4173	NFLX	2018-12-17	262.79998779296875	-1.5140191127143265
4174	NFLX	2018-12-18	270.94000244140625	3.097418198835733
4175	NFLX	2018-12-19	266.7699890136719	-1.5390910866460827
4176	NFLX	2018-12-20	260.5799865722656	-2.3203518747714202
4177	NFLX	2018-12-21	246.38999938964844	-5.445539916275166
4178	NFLX	2018-12-24	233.8800048828125	-5.077314232649622
4179	NFLX	2018-12-26	253.6699981689453	8.461601194188773
4180	NFLX	2018-12-27	255.57000732421875	0.7490082268254872
4181	NFLX	2018-12-28	256.0799865722656	0.19954581266647953
4182	NFLX	2018-12-31	267.6600036621094	4.522031278135774
4183	NFLX	2019-01-02	267.6600036621094	0.0
4184	NFLX	2019-01-03	271.20001220703125	1.3225765883911222
4185	NFLX	2019-01-04	297.57000732421875	9.723449089322656
4186	NFLX	2019-01-07	315.3399963378906	5.971700297843019
4187	NFLX	2019-01-08	320.2699890136719	1.5633895899772599
4188	NFLX	2019-01-09	319.9599914550781	-0.09679257165132737
4189	NFLX	2019-01-10	324.6600036621094	1.4689374711060132
4190	NFLX	2019-01-11	337.5899963378906	3.9826256791514636
4191	NFLX	2019-01-14	332.94000244140625	-1.377408675294467
4192	NFLX	2019-01-15	354.6400146484375	6.517694493875137
4193	NFLX	2019-01-16	351.3900146484375	-0.9164222495371299
4194	NFLX	2019-01-17	353.19000244140625	0.5122478493788885
4195	NFLX	2019-01-18	339.1000061035156	-3.9893531075325783
4196	NFLX	2019-01-22	325.1600036621094	-4.110882391771719
4197	NFLX	2019-01-23	321.989990234375	-0.9749087809177492
4198	NFLX	2019-01-24	326.6700134277344	1.4534685348301712
4199	NFLX	2019-01-25	338.04998779296875	3.483629931570631
4200	NFLX	2019-01-28	335.6600036621094	-0.7069913377198755
4201	NFLX	2019-01-29	328.8999938964844	-2.0139455675004747
4202	NFLX	2019-01-30	340.6600036621094	3.5755579154331807
4203	NFLX	2019-01-31	339.5	-0.3405165413137068
4204	NFLX	2019-02-01	339.8500061035156	0.10309458130062232
4205	NFLX	2019-02-04	351.3399963378906	3.380900405479248
4206	NFLX	2019-02-05	355.80999755859375	1.272272234102334
4207	NFLX	2019-02-06	352.19000244140625	-1.0173955599972584
4208	NFLX	2019-02-07	344.7099914550781	-2.1238567064584934
4209	NFLX	2019-02-08	347.57000732421875	0.8296875460638731
4210	NFLX	2019-02-11	345.7300109863281	-0.5293886984253593
4211	NFLX	2019-02-12	359.9700012207031	4.1188180898007465
4212	NFLX	2019-02-13	351.7699890136719	-2.27797099181154
4213	NFLX	2019-02-14	359.07000732421875	2.0752248737919254
4214	NFLX	2019-02-15	356.8699951171875	-0.6126972908223949
4215	NFLX	2019-02-19	361.9200134277344	1.415086272211985
4216	NFLX	2019-02-20	359.9100036621094	-0.555374030462763
4217	NFLX	2019-02-21	356.9700012207031	-0.8168715544140226
4218	NFLX	2019-02-22	363.0199890136719	1.6948168676023334
4219	NFLX	2019-02-25	363.9100036621094	0.24516959819642636
4220	NFLX	2019-02-26	364.9700012207031	0.2912801373764706
4221	NFLX	2019-02-27	362.8699951171875	-0.575391428471328
4222	NFLX	2019-02-28	358.1000061035156	-1.31451734170841
4223	NFLX	2019-03-01	357.32000732421875	-0.2178159078476516
4224	NFLX	2019-03-04	351.0400085449219	-1.7575278883274592
4225	NFLX	2019-03-05	354.29998779296875	0.9286631633697917
4226	NFLX	2019-03-06	359.6099853515625	1.4987292524821116
4227	NFLX	2019-03-07	352.6000061035156	-1.949328309444398
4228	NFLX	2019-03-08	349.6000061035156	-0.8508224469852332
4229	NFLX	2019-03-11	358.8599853515625	2.6487354366077964
4230	NFLX	2019-03-12	356.2699890136719	-0.7217289315088471
4231	NFLX	2019-03-13	361.2099914550781	1.3865895511105508
4232	NFLX	2019-03-14	358.82000732421875	-0.6616605817662213
4233	NFLX	2019-03-15	361.4599914550781	0.7357405041447329
4234	NFLX	2019-03-18	363.44000244140625	0.5477815064282687
4235	NFLX	2019-03-19	358.7799987792969	-1.2821933828983667
4236	NFLX	2019-03-20	375.2200012207031	4.582195913189491
4237	NFLX	2019-03-21	377.8699951171875	0.7062507030177301
4238	NFLX	2019-03-22	361.010009765625	-4.461848140743163
4239	NFLX	2019-03-25	366.2300109863281	1.4459436246911928
4240	NFLX	2019-03-26	359.9700012207031	-1.7093109733868017
4241	NFLX	2019-03-27	353.3699951171875	-1.8334878131883725
4242	NFLX	2019-03-28	354.6099853515625	0.3509042226303771
4243	NFLX	2019-03-29	356.55999755859375	0.5499033551178867
4244	NFLX	2019-04-01	366.9599914550781	2.9167584607623587
4245	NFLX	2019-04-02	367.7200012207031	0.2071097076854045
4246	NFLX	2019-04-03	369.75	0.5520501393881272
4247	NFLX	2019-04-04	367.8800048828125	-0.505745805865454
4248	NFLX	2019-04-05	365.489990234375	-0.6496723433497942
4249	NFLX	2019-04-08	361.4100036621094	-1.1163059676817078
4250	NFLX	2019-04-09	364.7099914550781	0.9130870090840126
4251	NFLX	2019-04-10	363.9200134277344	-0.2166044380062071
4252	NFLX	2019-04-11	367.6499938964844	1.024945133854449
4253	NFLX	2019-04-12	351.1400146484375	-4.490678504592993
4254	NFLX	2019-04-15	348.8699951171875	-0.6464713323893756
4255	NFLX	2019-04-16	359.4599914550781	3.0355136544010897
4256	NFLX	2019-04-17	354.739990234375	-1.3130811030169887
4257	NFLX	2019-04-18	360.3500061035156	1.5814444448267961
4258	NFLX	2019-04-22	377.3399963378906	4.714857762342972
4259	NFLX	2019-04-23	381.8900146484375	1.205813948880352
4260	NFLX	2019-04-24	374.2300109863281	-2.005814074285517
4261	NFLX	2019-04-25	368.3299865722656	-1.5765770357412778
4262	NFLX	2019-04-26	374.8500061035156	1.770157133261474
4263	NFLX	2019-04-29	371.8299865722656	-0.8056607928708437
4264	NFLX	2019-04-30	370.5400085449219	-0.3469268412791271
4265	NFLX	2019-05-01	378.80999755859375	2.2318747835483155
4266	NFLX	2019-05-02	379.05999755859375	0.06599614625042438
4267	NFLX	2019-05-03	385.0299987792969	1.5749488891346974
4268	NFLX	2019-05-06	378.6700134277344	-1.6518155394972478
4269	NFLX	2019-05-07	370.4599914550781	-2.1681204430049394
4270	NFLX	2019-05-08	364.3699951171875	-1.6439012250609286
4271	NFLX	2019-05-09	362.75	-0.4446016793085539
4272	NFLX	2019-05-10	361.0400085449219	-0.47139667955289344
4273	NFLX	2019-05-13	345.260009765625	-4.370706405335534
4274	NFLX	2019-05-14	345.6099853515625	0.10136580433253162
4275	NFLX	2019-05-15	354.989990234375	2.714043366909946
4276	NFLX	2019-05-16	359.30999755859375	1.2169377850250296
4277	NFLX	2019-05-17	354.45001220703125	-1.3525884012648315
4278	NFLX	2019-05-20	348.1099853515625	-1.7886942127584349
4279	NFLX	2019-05-21	354.2699890136719	1.7695567267018486
4280	NFLX	2019-05-22	359.7300109863281	1.541203641848865
4281	NFLX	2019-05-23	352.2099914550781	-2.090462097013035
4282	NFLX	2019-05-24	354.3900146484375	0.6189555226281618
4283	NFLX	2019-05-28	355.05999755859375	0.189052423167424
4284	NFLX	2019-05-29	349.19000244140625	-1.6532403417872543
4285	NFLX	2019-05-30	351.8500061035156	0.7617639805010512
4286	NFLX	2019-05-31	343.2799987792969	-2.435699069363506
4287	NFLX	2019-06-03	336.6300048828125	-1.9371923561325333
4288	NFLX	2019-06-04	353.3999938964844	4.981727347658693
4289	NFLX	2019-06-05	355.7300109863281	0.6593144114558802
4290	NFLX	2019-06-06	357.1300048828125	0.3935551832139783
4291	NFLX	2019-06-07	360.8699951171875	1.0472349517655966
4292	NFLX	2019-06-10	352.010009765625	-2.4551737388655237
4293	NFLX	2019-06-11	351.2699890136719	-0.21022718997276701
4294	NFLX	2019-06-12	345.55999755859375	-1.625527837180496
4295	NFLX	2019-06-13	343.42999267578125	-0.6163922033398328
4296	NFLX	2019-06-14	339.7300109863281	-1.0773612580034952
4297	NFLX	2019-06-17	350.6199951171875	3.205481935270549
4298	NFLX	2019-06-18	357.1199951171875	1.8538589043752385
4299	NFLX	2019-06-19	363.5199890136719	1.7921130107498628
4300	NFLX	2019-06-20	365.2099914550781	0.4648994532574946
4301	NFLX	2019-06-21	369.2099914550781	1.0952602868456784
4302	NFLX	2019-06-24	371.0400085449219	0.49565752070563907
4303	NFLX	2019-06-25	360.29998779296875	-2.894572149799002
4304	NFLX	2019-06-26	362.20001220703125	0.5273451230740189
4305	NFLX	2019-06-27	370.0199890136719	2.1590216850050137
4306	NFLX	2019-06-28	367.32000732421875	-0.7296853601477582
4307	NFLX	2019-07-01	374.6000061035156	1.9819227469608292
4308	NFLX	2019-07-02	375.42999267578125	0.22156608615651052
4309	NFLX	2019-07-03	381.7200012207031	1.6754145027389589
4310	NFLX	2019-07-05	380.54998779296875	-0.3065109043258851
4311	NFLX	2019-07-08	376.1600036621094	-1.1535893500665861
4312	NFLX	2019-07-09	379.92999267578125	1.0022301618909824
4313	NFLX	2019-07-10	381.0	0.28163275994159687
4314	NFLX	2019-07-11	379.5	-0.3937007874015741
4315	NFLX	2019-07-12	373.25	-1.6469038208168696
4316	NFLX	2019-07-15	366.6000061035156	-1.7816460539810786
4317	NFLX	2019-07-16	365.989990234375	-0.16639821576227565
4318	NFLX	2019-07-17	362.44000244140625	-0.9699685476904363
4319	NFLX	2019-07-18	325.2099914550781	-10.272047990162703
4320	NFLX	2019-07-19	315.1000061035156	-3.1087560706015482
4321	NFLX	2019-07-22	310.6199951171875	-1.4217743254680726
4322	NFLX	2019-07-23	307.29998779296875	-1.0688324565088614
4323	NFLX	2019-07-24	317.94000244140625	3.46241948294701
4324	NFLX	2019-07-25	326.4599914550781	2.6797474203460903
4325	NFLX	2019-07-26	335.7799987792969	2.854869683319583
4326	NFLX	2019-07-29	332.70001220703125	-0.9172632626906596
4327	NFLX	2019-07-30	325.92999267578125	-2.0348720417350585
4328	NFLX	2019-07-31	322.989990234375	-0.9020349484469836
4329	NFLX	2019-08-01	319.5	-1.0805258181043054
4330	NFLX	2019-08-02	318.8299865722656	-0.20970686314064624
4331	NFLX	2019-08-05	307.6300048828125	-3.5128382401742986
4332	NFLX	2019-08-06	310.1000061035156	0.8029129738641894
4333	NFLX	2019-08-07	304.2900085449219	-1.8735883406123754
4334	NFLX	2019-08-08	315.8999938964844	3.815434298050091
4335	NFLX	2019-08-09	308.92999267578125	-2.2063948576672265
4336	NFLX	2019-08-12	310.8299865722656	0.6150240965688392
4337	NFLX	2019-08-13	312.2799987792969	0.46649688565170155
4338	NFLX	2019-08-14	299.1099853515625	-4.217373344183417
4339	NFLX	2019-08-15	295.760009765625	-1.1199811942085636
4340	NFLX	2019-08-16	302.79998779296875	2.3803008503152867
4341	NFLX	2019-08-19	309.3800048828125	2.173057250696675
4342	NFLX	2019-08-20	298.989990234375	-3.35833424411931
4343	NFLX	2019-08-21	297.80999755859375	-0.3946595920673701
4344	NFLX	2019-08-22	296.92999267578125	-0.295492055346247
4345	NFLX	2019-08-23	291.44000244140625	-1.8489173777637036
4346	NFLX	2019-08-26	294.9800109863281	1.2146611704869192
4347	NFLX	2019-08-27	291.0299987792969	-1.3390779238984907
4348	NFLX	2019-08-28	291.7699890136719	0.2542659648417045
4349	NFLX	2019-08-29	296.7799987792969	1.71710935129461
4350	NFLX	2019-08-30	293.75	-1.020957878482287
4351	NFLX	2019-09-03	289.2900085449219	-1.5182949634308551
4352	NFLX	2019-09-04	291.5199890136719	0.7708460032776143
4353	NFLX	2019-09-05	293.25	0.5934450643269473
4354	NFLX	2019-09-06	290.1700134277344	-1.0502938012840968
4355	NFLX	2019-09-09	294.3399963378906	1.4370826471339582
4356	NFLX	2019-09-10	287.989990234375	-2.157371129483221
4357	NFLX	2019-09-11	288.2699890136719	0.09722517753794069
4358	NFLX	2019-09-12	288.8599853515625	0.20466797112987933
4359	NFLX	2019-09-13	294.1499938964844	1.831340030874662
4360	NFLX	2019-09-16	294.2900085449219	0.047599745484538936
4361	NFLX	2019-09-17	298.6000061035156	1.4645409064018011
4362	NFLX	2019-09-18	291.55999755859375	-2.3576719360418608
4363	NFLX	2019-09-19	286.6000061035156	-1.7011906628519369
4364	NFLX	2019-09-20	270.75	-5.530357908572703
4365	NFLX	2019-09-23	265.9200134277344	-1.7839285585468656
4366	NFLX	2019-09-24	254.58999633789062	-4.260686115271561
4367	NFLX	2019-09-25	264.75	3.9907316894828293
4368	NFLX	2019-09-26	263.30999755859375	-0.5439102705972587
4369	NFLX	2019-09-27	263.0799865722656	-0.08735368518506537
4370	NFLX	2019-09-30	267.6199951171875	1.7257141465129244
4371	NFLX	2019-10-01	269.5799865722656	0.7323785557278306
4372	NFLX	2019-10-02	268.0299987792969	-0.5749639699433873
4373	NFLX	2019-10-03	268.1499938964844	0.044769286174672906
4374	NFLX	2019-10-04	272.7900085449219	1.7303802923928968
4375	NFLX	2019-10-07	274.4599914550781	0.6121862450402915
4376	NFLX	2019-10-08	270.7200012207031	-1.3626722840538785
4377	NFLX	2019-10-09	267.5299987792969	-1.1783401400052518
4378	NFLX	2019-10-10	280.4800109863281	4.840583211647442
4379	NFLX	2019-10-11	282.92999267578125	0.8734960045236662
4380	NFLX	2019-10-14	285.5299987792969	0.9189573996472911
4381	NFLX	2019-10-15	284.25	-0.4482887208941744
4382	NFLX	2019-10-16	286.2799987792969	0.714159640913592
4383	NFLX	2019-10-17	293.3500061035156	2.469612740801108
4384	NFLX	2019-10-18	275.29998779296875	-6.153065599111485
4385	NFLX	2019-10-21	278.04998779296875	0.9989103239874009
4386	NFLX	2019-10-22	266.69000244140625	-4.085591026898716
4387	NFLX	2019-10-23	271.2699890136719	1.7173446812172477
4388	NFLX	2019-10-24	271.5	0.08479042859272923
4389	NFLX	2019-10-25	276.82000732421875	1.9594870439111345
4390	NFLX	2019-10-28	281.8599853515625	1.8206697110013437
4391	NFLX	2019-10-29	281.2099914550781	-0.2306087881448038
4392	NFLX	2019-10-30	291.45001220703125	3.6414142680235795
4393	NFLX	2019-10-31	287.4100036621094	-1.3861754591562914
4394	NFLX	2019-11-01	286.80999755859375	-0.20876312441129308
4395	NFLX	2019-11-04	292.8599853515625	2.1094061728907265
4396	NFLX	2019-11-05	288.0299987792969	-1.6492476998752448
4397	NFLX	2019-11-06	288.5899963378906	0.19442334512622672
4398	NFLX	2019-11-07	289.57000732421875	0.3395859173097149
4399	NFLX	2019-11-08	291.57000732421875	0.6906792656052652
4400	NFLX	2019-11-11	294.17999267578125	0.8951487759371046
4401	NFLX	2019-11-12	292.010009765625	-0.7376378286023666
4402	NFLX	2019-11-13	283.1099853515625	-3.04784908613438
4403	NFLX	2019-11-14	289.6199951171875	2.299463142404168
4404	NFLX	2019-11-15	295.0299987792969	1.8679662154956977
4405	NFLX	2019-11-18	302.57000732421875	2.5556752113748082
4406	NFLX	2019-11-19	302.6000061035156	0.009914657292764417
4407	NFLX	2019-11-20	305.1600036621094	0.8460004980032965
4408	NFLX	2019-11-21	311.69000244140625	2.13986063079461
4409	NFLX	2019-11-22	310.4800109863281	-0.3882034860279493
4410	NFLX	2019-11-25	315.54998779296875	1.6329478959158816
4411	NFLX	2019-11-26	312.489990234375	-0.9697346464806134
4412	NFLX	2019-11-27	315.92999267578125	1.1008360424044739
4413	NFLX	2019-11-29	314.6600036621094	-0.4019843139664081
4414	NFLX	2019-12-02	309.989990234375	-1.4841458632756988
4415	NFLX	2019-12-03	306.1600036621094	-1.235519433827481
4416	NFLX	2019-12-04	304.32000732421875	-0.6009917415343735
4417	NFLX	2019-12-05	302.8599853515625	-0.4797653580169481
4418	NFLX	2019-12-06	307.3500061035156	1.4825401073506272
4419	NFLX	2019-12-09	302.5	-1.5780074856683535
4420	NFLX	2019-12-10	293.1199951171875	-3.10082806043388
4421	NFLX	2019-12-11	298.92999267578125	1.9821225625604066
4422	NFLX	2019-12-12	298.44000244140625	-0.16391471126366852
4423	NFLX	2019-12-13	298.5	0.02010372540641736
4424	NFLX	2019-12-16	304.2099914550781	1.9128949598251621
4425	NFLX	2019-12-17	315.4800109863281	3.7046842141324587
4426	NFLX	2019-12-18	320.79998779296875	1.6863118490480833
4427	NFLX	2019-12-19	332.2200012207031	3.5598546952266164
4428	NFLX	2019-12-20	336.8999938964844	1.4087028651451394
4429	NFLX	2019-12-23	333.1000061035156	-1.1279275339305395
4430	NFLX	2019-12-24	333.20001220703125	0.03002284649749054
4431	NFLX	2019-12-26	332.6300048828125	-0.17107061924853673
4432	NFLX	2019-12-27	329.0899963378906	-1.0642481114020441
4433	NFLX	2019-12-30	323.30999755859375	-1.7563580915909371
4434	NFLX	2019-12-31	323.57000732421875	0.080421195629099
4435	NFLX	2020-01-02	329.80999755859375	1.928482273736365
4436	NFLX	2020-01-03	325.8999938964844	-1.185532182484772
4437	NFLX	2020-01-06	335.8299865722656	3.0469447259134697
4438	NFLX	2020-01-07	330.75	-1.5126661630534555
4439	NFLX	2020-01-08	339.260009765625	2.5729432397959107
4440	NFLX	2020-01-09	335.6600036621094	-1.061134822817067
4441	NFLX	2020-01-10	329.04998779296875	-1.969259309129534
4442	NFLX	2020-01-13	338.9200134277344	2.9995520440425194
4443	NFLX	2020-01-14	338.69000244140625	-0.06786586132870864
4444	NFLX	2020-01-15	339.07000732421875	0.11219843516883099
4445	NFLX	2020-01-16	338.6199951171875	-0.13271955564060356
4446	NFLX	2020-01-17	339.6700134277344	0.31008750980092703
4447	NFLX	2020-01-21	338.1099853515625	-0.4592775383464254
4448	NFLX	2020-01-22	326.0	-3.581670425666572
4449	NFLX	2020-01-23	349.6000061035156	7.239265675925033
4450	NFLX	2020-01-24	353.1600036621094	1.01830592003469
4451	NFLX	2020-01-27	342.8800048828125	-2.9108615564327645
4452	NFLX	2020-01-28	348.5199890136719	1.6448856890290076
4453	NFLX	2020-01-29	343.1600036621094	-1.5379276714461931
4454	NFLX	2020-01-30	347.739990234375	1.3346504614142773
4455	NFLX	2020-01-31	345.0899963378906	-0.7620618769495824
4456	NFLX	2020-02-03	358.0	3.7410541595267466
4457	NFLX	2020-02-04	369.010009765625	3.0754217222416225
4458	NFLX	2020-02-05	369.6700134277344	0.1788579292276049
4459	NFLX	2020-02-06	366.95001220703125	-0.7357916849901169
4460	NFLX	2020-02-07	366.7699890136719	-0.04905932344206887
4461	NFLX	2020-02-10	371.07000732421875	1.1724018974700101
4462	NFLX	2020-02-11	373.69000244140625	0.7060649110609107
4463	NFLX	2020-02-12	380.010009765625	1.6912433522247472
4464	NFLX	2020-02-13	381.3999938964844	0.36577566251916327
4465	NFLX	2020-02-14	380.3999938964844	-0.2621919286845631
4466	NFLX	2020-02-18	387.7799987792969	1.9400644062104622
4467	NFLX	2020-02-19	386.19000244140625	-0.410025360486832
4468	NFLX	2020-02-20	386.0	-0.049199212875816745
4469	NFLX	2020-02-21	380.07000732421875	-1.536267532585811
4470	NFLX	2020-02-24	368.70001220703125	-2.991552845023182
4471	NFLX	2020-02-25	360.0899963378906	-2.3352361226139484
4472	NFLX	2020-02-26	379.239990234375	5.318113274803382
4473	NFLX	2020-02-27	371.7099914550781	-1.9855497767108488
4474	NFLX	2020-02-28	369.0299987792969	-0.7209902174784899
4475	NFLX	2020-03-02	381.04998779296875	3.2571847962042266
4476	NFLX	2020-03-03	368.7699890136719	-3.222673972625556
4477	NFLX	2020-03-04	383.7900085449219	4.073004848204476
4478	NFLX	2020-03-05	372.7799987792969	-2.868758831780871
4479	NFLX	2020-03-06	368.9700012207031	-1.0220498876200246
4480	NFLX	2020-03-09	346.489990234375	-6.092639215100171
4481	NFLX	2020-03-10	364.1300048828125	5.091060390086688
4482	NFLX	2020-03-11	349.9200134277344	-3.9024500218407754
4483	NFLX	2020-03-12	315.25	-9.907982423787388
4484	NFLX	2020-03-13	336.29998779296875	6.677236413312837
4485	NFLX	2020-03-16	298.8399963378906	-11.138861972882097
4486	NFLX	2020-03-17	319.75	6.997056591603945
4487	NFLX	2020-03-18	315.4700012207031	-1.3385453570905037
4488	NFLX	2020-03-19	332.0299987792969	5.249309758301979
4489	NFLX	2020-03-20	332.8299865722656	0.24093840794805477
4490	NFLX	2020-03-23	360.2699890136719	8.244450184313056
4491	NFLX	2020-03-24	357.32000732421875	-0.818825264221823
4492	NFLX	2020-03-25	342.3900146484375	-4.178325414125029
4493	NFLX	2020-03-26	362.989990234375	6.0165234687376445
4494	NFLX	2020-03-27	357.1199951171875	-1.61712313703124
4495	NFLX	2020-03-30	370.9599914550781	3.8754470562055943
4496	NFLX	2020-03-31	375.5	1.223853959860688
4497	NFLX	2020-04-01	364.0799865722656	-3.041281871567081
4498	NFLX	2020-04-02	370.0799865722656	1.6479895136474632
4499	NFLX	2020-04-03	361.760009765625	-2.248156373896748
4500	NFLX	2020-04-06	379.9599914550781	5.030954554994738
4501	NFLX	2020-04-07	372.2799987792969	-2.0212635141848234
4502	NFLX	2020-04-08	371.1199951171875	-0.3115944090235856
4503	NFLX	2020-04-09	370.7200012207031	-0.10778020633409602
4504	NFLX	2020-04-13	396.7200012207031	7.013379346781257
4505	NFLX	2020-04-14	413.54998779296875	4.242283353619669
4506	NFLX	2020-04-15	426.75	3.191878272679194
4507	NFLX	2020-04-16	439.1700134277344	2.910372215051993
4508	NFLX	2020-04-17	422.9599914550781	-3.6910584687093184
4509	NFLX	2020-04-20	437.489990234375	3.4353128127581067
4510	NFLX	2020-04-21	433.8299865722656	-0.8365914063882096
4511	NFLX	2020-04-22	421.4200134277344	-2.8605614016181113
4512	NFLX	2020-04-23	426.70001220703125	1.252906509197449
4513	NFLX	2020-04-24	424.989990234375	-0.40075507938504007
4514	NFLX	2020-04-27	421.3800048828125	-0.8494283240816247
4515	NFLX	2020-04-28	403.8299865722656	-4.1648910976275655
4516	NFLX	2020-04-29	411.8900146484375	1.9958963782223949
4517	NFLX	2020-04-30	419.8500061035156	1.9325526650293412
4518	NFLX	2020-05-01	415.2699890136719	-1.0908698400053152
4519	NFLX	2020-05-04	428.1499938964844	3.1015978095128904
4520	NFLX	2020-05-05	424.67999267578125	-0.8104639192268892
4521	NFLX	2020-05-06	434.260009765625	2.255820206994663
4522	NFLX	2020-05-07	436.5299987792969	0.522725777788513
4523	NFLX	2020-05-08	435.54998779296875	-0.2245002609370772
4524	NFLX	2020-05-11	440.5199890136719	1.1410862954875256
4525	NFLX	2020-05-12	431.82000732421875	-1.9749346014768743
4526	NFLX	2020-05-13	438.2699890136719	1.493673655702188
4527	NFLX	2020-05-14	441.95001220703125	0.8396703597344901
4528	NFLX	2020-05-15	454.19000244140625	2.7695417799063593
4529	NFLX	2020-05-18	452.5799865722656	-0.3544806932090805
4530	NFLX	2020-05-19	451.0400085449219	-0.3402664883631279
4531	NFLX	2020-05-20	447.6700134277344	-0.7471610175024734
4532	NFLX	2020-05-21	436.25	-2.5509891404816742
4533	NFLX	2020-05-22	429.32000732421875	-1.5885370030444101
4534	NFLX	2020-05-26	414.7699890136719	-3.389084613417237
4535	NFLX	2020-05-27	419.8900146484375	1.2344252888067286
4536	NFLX	2020-05-28	413.44000244140625	-1.536119455574969
4537	NFLX	2020-05-29	419.7300109863281	1.5213836367498734
4538	NFLX	2020-06-01	425.9200134277344	1.4747581253149677
4539	NFLX	2020-06-02	427.30999755859375	0.3263486305029373
4540	NFLX	2020-06-03	421.9700012207031	-1.249677369684854
4541	NFLX	2020-06-04	414.3299865722656	-1.8105587189458872
4542	NFLX	2020-06-05	419.6000061035156	1.2719377554225808
4543	NFLX	2020-06-08	419.489990234375	-0.026219224866619317
4544	NFLX	2020-06-09	434.04998779296875	3.470880807062615
4545	NFLX	2020-06-10	434.4800109863281	0.09907227403598284
4546	NFLX	2020-06-11	425.55999755859375	-2.053031946736683
4547	NFLX	2020-06-12	418.07000732421875	-1.7600315530934552
4548	NFLX	2020-06-15	425.5	1.7772125590485688
4549	NFLX	2020-06-16	436.1300048828125	2.4982385153495823
4550	NFLX	2020-06-17	447.7699890136719	2.6689253205559815
4551	NFLX	2020-06-18	449.8699951171875	0.4689921511134454
4552	NFLX	2020-06-19	453.7200012207031	0.8558041534894478
4553	NFLX	2020-06-22	468.0400085449219	3.1561331406355864
4554	NFLX	2020-06-23	466.260009765625	-0.3803091075121223
4555	NFLX	2020-06-24	457.8500061035156	-1.8037154132812816
4556	NFLX	2020-06-25	465.9100036621094	1.7604013216440784
4557	NFLX	2020-06-26	443.3999938964844	-4.831407265071275
4558	NFLX	2020-06-29	447.239990234375	0.8660343686849759
4559	NFLX	2020-06-30	455.0400085449219	1.7440341831818973
4560	NFLX	2020-07-01	485.6400146484375	6.724684759339095
4561	NFLX	2020-07-02	476.8900146484375	-1.8017460950647268
4562	NFLX	2020-07-06	493.80999755859375	3.5479843130348687
4563	NFLX	2020-07-07	493.1600036621094	-0.13162833877360391
4564	NFLX	2020-07-08	502.7799987792969	1.9506843713503308
4565	NFLX	2020-07-09	507.760009765625	0.9904950472212848
4566	NFLX	2020-07-10	548.72998046875	8.068766723483446
4567	NFLX	2020-07-13	525.5	-4.233408287425067
4568	NFLX	2020-07-14	524.8800048828125	-0.11798194427925512
4569	NFLX	2020-07-15	523.260009765625	-0.30864104216528077
4570	NFLX	2020-07-16	527.3900146484375	0.7892834930501191
4571	NFLX	2020-07-17	492.989990234375	-6.522691643487755
4572	NFLX	2020-07-20	502.4100036621094	1.910792027086794
4573	NFLX	2020-07-21	490.1000061035156	-2.4501895799974416
4574	NFLX	2020-07-22	489.82000732421875	-0.05713094793100559
4575	NFLX	2020-07-23	477.5799865722656	-2.4988813378240105
4576	NFLX	2020-07-24	480.45001220703125	0.6009518228275557
4577	NFLX	2020-07-27	495.6499938964844	3.1636968057570325
4578	NFLX	2020-07-28	488.510009765625	-1.4405294499712173
4579	NFLX	2020-07-29	484.4800109863281	-0.8249572575248498
4580	NFLX	2020-07-30	485.79998779296875	0.27245227392422855
4581	NFLX	2020-07-31	488.8800048828125	0.6340092974963962
4582	NFLX	2020-08-03	498.6199951171875	1.992306933622645
4583	NFLX	2020-08-04	509.6400146484375	2.2101038143606866
4584	NFLX	2020-08-05	502.1099853515625	-1.4775192450438568
4585	NFLX	2020-08-06	509.0799865722656	1.3881423242007251
4586	NFLX	2020-08-07	494.7300109863281	-2.8188056817080254
4587	NFLX	2020-08-10	483.3800048828125	-2.294181846960819
4588	NFLX	2020-08-11	466.92999267578125	-3.403122189760266
4589	NFLX	2020-08-12	475.4700012207031	1.8289697982309283
4590	NFLX	2020-08-13	481.3299865722656	1.2324616351226725
4591	NFLX	2020-08-14	482.67999267578125	0.2804741323368498
4592	NFLX	2020-08-17	482.3500061035156	-0.0683654962444824
4593	NFLX	2020-08-18	491.8699951171875	1.9736682685205231
4594	NFLX	2020-08-19	484.5299987792969	-1.492263486440537
4595	NFLX	2020-08-20	497.8999938964844	2.7593740637053
4596	NFLX	2020-08-21	492.30999755859375	-1.122714682951531
4597	NFLX	2020-08-24	488.80999755859375	-0.710934171021671
4598	NFLX	2020-08-25	490.5799865722656	0.3621016391874621
4599	NFLX	2020-08-26	547.530029296875	11.608717086590792
4600	NFLX	2020-08-27	526.27001953125	-3.8828938374259714
4601	NFLX	2020-08-28	523.8900146484375	-0.45224025585428596
4602	NFLX	2020-08-31	529.5599975585938	1.0822849742538443
4603	NFLX	2020-09-01	556.5499877929688	5.096682218975324
4604	NFLX	2020-09-02	552.8400268554688	-0.6665997698090065
4605	NFLX	2020-09-03	525.75	-4.900156562388524
4606	NFLX	2020-09-04	516.0499877929688	-1.8449856789408026
4607	NFLX	2020-09-08	507.0199890136719	-1.7498302476308902
4608	NFLX	2020-09-09	500.19000244140625	-1.3470842807504102
4609	NFLX	2020-09-10	480.6700134277344	-3.9025148280444677
4610	NFLX	2020-09-11	482.0299987792969	0.2829353430775061
4611	NFLX	2020-09-14	476.260009765625	-1.1970186561591434
4612	NFLX	2020-09-15	495.989990234375	4.142690980596808
4613	NFLX	2020-09-16	483.8599853515625	-2.4456148554692803
4614	NFLX	2020-09-17	470.20001220703125	-2.8231251928398704
4615	NFLX	2020-09-18	469.9599914550781	-0.05104652184642067
4616	NFLX	2020-09-21	487.3500061035156	3.7003181046529
4617	NFLX	2020-09-22	491.1700134277344	0.7838324153847109
4618	NFLX	2020-09-23	470.6099853515625	-4.185929009120359
4619	NFLX	2020-09-24	473.0799865722656	0.5248510013781349
4620	NFLX	2020-09-25	482.8800048828125	2.0715351713678665
4621	NFLX	2020-09-28	490.6499938964844	1.6090931359971083
4622	NFLX	2020-09-29	493.4800109863281	0.5767893865378904
4623	NFLX	2020-09-30	500.0299987792969	1.327305594380035
4624	NFLX	2020-10-01	527.510009765625	5.495672470334578
4625	NFLX	2020-10-02	503.05999755859375	-4.63498545134613
4626	NFLX	2020-10-05	520.6500244140625	3.4966061584771335
4627	NFLX	2020-10-06	505.8699951171875	-2.8387647371203695
4628	NFLX	2020-10-07	534.6599731445312	5.6911811938311185
4629	NFLX	2020-10-08	531.7899780273438	-0.5367888492396444
4630	NFLX	2020-10-09	539.4400024414062	1.4385424190278995
4631	NFLX	2020-10-12	539.8099975585938	0.06858874305075702
4632	NFLX	2020-10-13	554.0900268554688	2.6453806638371713
4633	NFLX	2020-10-14	541.4500122070312	-2.281220385822713
4634	NFLX	2020-10-15	541.9400024414062	0.09049593191026162
4635	NFLX	2020-10-16	530.7899780273438	-2.0574278266657475
4636	NFLX	2020-10-19	530.719970703125	-0.01318927016650262
4637	NFLX	2020-10-20	525.4199829101562	-0.9986411074652146
4638	NFLX	2020-10-21	489.04998779296875	-6.922080678344999
4639	NFLX	2020-10-22	485.2300109863281	-0.7811015033207136
4640	NFLX	2020-10-23	488.2799987792969	0.62856536568483
4641	NFLX	2020-10-26	488.239990234375	-0.008193770996534067
4642	NFLX	2020-10-27	488.92999267578125	0.141324441915347
4643	NFLX	2020-10-28	486.239990234375	-0.5501815150845246
4644	NFLX	2020-10-29	504.2099914550781	3.695706149558231
4645	NFLX	2020-10-30	475.739990234375	-5.646457171255726
4646	NFLX	2020-11-02	484.1199951171875	1.7614674096840366
4647	NFLX	2020-11-03	487.2200012207031	0.6403383737053181
4648	NFLX	2020-11-04	496.95001220703125	1.9970467062005115
4649	NFLX	2020-11-05	513.760009765625	3.382633493444942
4650	NFLX	2020-11-06	514.72998046875	0.18879840483643218
4651	NFLX	2020-11-09	470.5	-8.59285103783366
4652	NFLX	2020-11-10	480.239990234375	2.070136075318807
4653	NFLX	2020-11-11	490.760009765625	2.1905754924982146
4654	NFLX	2020-11-12	486.7699890136719	-0.8130289087447617
4655	NFLX	2020-11-13	482.8399963378906	-0.8073613337881591
4656	NFLX	2020-11-16	479.1000061035156	-0.7745816963675378
4657	NFLX	2020-11-17	480.6300048828125	0.31934852010131465
4658	NFLX	2020-11-18	481.7900085449219	0.24135065441706072
4659	NFLX	2020-11-19	484.6700134277344	0.5977718158810541
4660	NFLX	2020-11-20	488.239990234375	0.7365788490591108
4661	NFLX	2020-11-23	476.6199951171875	-2.37997610798113
4662	NFLX	2020-11-24	482.8800048828125	1.3134173617885825
4663	NFLX	2020-11-25	485.0	0.4390314562107367
4664	NFLX	2020-11-27	491.3599853515625	1.3113371858891831
4665	NFLX	2020-11-30	490.70001220703125	-0.13431560652197305
4666	NFLX	2020-12-01	504.5799865722656	2.828606892183716
4667	NFLX	2020-12-02	503.3800048828125	-0.23781793202003465
4668	NFLX	2020-12-03	497.5199890136719	-1.1641336191938856
4669	NFLX	2020-12-04	498.30999755859375	0.15878930743828956
4670	NFLX	2020-12-07	515.780029296875	3.5058561585907144
4671	NFLX	2020-12-08	512.6599731445312	-0.6049199222771584
4672	NFLX	2020-12-09	493.6000061035156	-3.7178574570794876
4673	NFLX	2020-12-10	501.0899963378906	1.5174210173741765
4674	NFLX	2020-12-11	503.2200012207031	0.42507431766332093
4675	NFLX	2020-12-14	522.4199829101562	3.8154249916295235
4676	NFLX	2020-12-15	519.780029296875	-0.5053316679379916
4677	NFLX	2020-12-16	524.8300170898438	0.9715624895785258
4678	NFLX	2020-12-17	532.9000244140625	1.5376421053366007
4679	NFLX	2020-12-18	534.4500122070312	0.29085902082159887
4680	NFLX	2020-12-21	528.9099731445312	-1.0365869465737698
4681	NFLX	2020-12-22	527.3300170898438	-0.29871927831010003
4682	NFLX	2020-12-23	514.47998046875	-2.436811143808726
4683	NFLX	2020-12-24	513.969970703125	-0.09913111976880273
4684	NFLX	2020-12-28	519.1199951171875	1.0020088152265183
4685	NFLX	2020-12-29	530.8699951171875	2.2634458526968437
4686	NFLX	2020-12-30	524.5900268554688	-1.1829578464558899
4687	NFLX	2020-12-31	540.72998046875	3.076679461488885
4688	NFLX	2021-01-04	522.8599853515625	-3.3047908868852227
4689	NFLX	2021-01-05	520.7999877929688	-0.39398646220911715
4690	NFLX	2021-01-06	500.489990234375	-3.899769207880144
4691	NFLX	2021-01-07	508.8900146484375	1.6783601226727507
4692	NFLX	2021-01-08	510.3999938964844	0.2967201565332367
4693	NFLX	2021-01-11	499.1000061035156	-2.2139474780755064
4694	NFLX	2021-01-12	494.25	-0.9717503594880217
4695	NFLX	2021-01-13	507.7900085449219	2.739506028309946
4696	NFLX	2021-01-14	500.8599853515625	-1.3647419359859914
4697	NFLX	2021-01-15	497.9800109863281	-0.5750058797795332
4698	NFLX	2021-01-19	501.7699890136719	0.761070312809764
4699	NFLX	2021-01-20	586.3400268554688	16.854343562482875
4700	NFLX	2021-01-21	579.8400268554688	-1.1085717676242224
4701	NFLX	2021-01-22	565.1699829101562	-2.530015739835978
4702	NFLX	2021-01-25	556.780029296875	-1.4845009230815776
4703	NFLX	2021-01-26	561.9299926757812	0.9249547591370755
4704	NFLX	2021-01-27	523.280029296875	-6.878074472384721
4705	NFLX	2021-01-28	538.5999755859375	2.927676469833518
4706	NFLX	2021-01-29	532.3900146484375	-1.1529820310044125
4707	NFLX	2021-02-01	539.0399780273438	1.2490774048979025
4708	NFLX	2021-02-02	548.1599731445312	1.6918958683848961
4709	NFLX	2021-02-03	539.4500122070312	-1.5889450824975615
4710	NFLX	2021-02-04	552.1599731445312	2.3560961442006922
4711	NFLX	2021-02-05	550.7899780273438	-0.24811561573097052
4712	NFLX	2021-02-08	547.9199829101562	-0.5210688704733513
4713	NFLX	2021-02-09	559.0700073242188	2.034973127798989
4714	NFLX	2021-02-10	563.5900268554688	0.8084890035298775
4715	NFLX	2021-02-11	557.5900268554688	-1.0646036505430723
4716	NFLX	2021-02-12	556.52001953125	-0.19189857649589692
4717	NFLX	2021-02-16	557.280029296875	0.13656467673259787
4718	NFLX	2021-02-17	551.3400268554688	-1.065891854926293
4719	NFLX	2021-02-18	548.219970703125	-0.565904160838604
4720	NFLX	2021-02-19	540.219970703125	-1.4592682549925184
4721	NFLX	2021-02-22	533.780029296875	-1.1920961377766326
4722	NFLX	2021-02-23	546.1500244140625	2.317433106945188
4723	NFLX	2021-02-24	553.4099731445312	1.3292956890842644
4724	NFLX	2021-02-25	546.7000122070312	-1.212475608159591
4725	NFLX	2021-02-26	538.8499755859375	-1.4358947221170038
4726	NFLX	2021-03-01	550.6400146484375	2.1880002963124756
4727	NFLX	2021-03-02	547.8200073242188	-0.5121326545836302
4728	NFLX	2021-03-03	520.7000122070312	-4.950530238874052
4729	NFLX	2021-03-04	511.2900085449219	-1.8071832996938597
4730	NFLX	2021-03-05	516.3900146484375	0.9974781470949656
4731	NFLX	2021-03-08	493.3299865722656	-4.465622382700662
4732	NFLX	2021-03-09	506.44000244140625	2.6574536772498103
4733	NFLX	2021-03-10	504.5400085449219	-0.37516663125445326
4734	NFLX	2021-03-11	523.0599975585938	3.6706680738922914
4735	NFLX	2021-03-12	518.02001953125	-0.9635563894903165
4736	NFLX	2021-03-15	520.25	0.43048152285076746
4737	NFLX	2021-03-16	524.030029296875	0.7265793939212006
4738	NFLX	2021-03-17	524.4400024414062	0.0782346662616451
4739	NFLX	2021-03-18	504.7900085449219	-3.746852605638107
4740	NFLX	2021-03-19	512.1799926757812	1.4639719498730441
4741	NFLX	2021-03-22	523.1099853515625	2.1340139857239926
4742	NFLX	2021-03-23	535.0900268554688	2.2901572975814855
4743	NFLX	2021-03-24	520.8099975585938	-2.668715277837186
4744	NFLX	2021-03-25	502.8599853515625	-3.446556765648834
4745	NFLX	2021-03-26	508.04998779296875	1.0320969241125466
4746	NFLX	2021-03-29	513.9500122070312	1.1613078547040079
4747	NFLX	2021-03-30	513.3900146484375	-0.10895953794980429
4748	NFLX	2021-03-31	521.6599731445312	1.6108530084592454
4749	NFLX	2021-04-01	539.4199829101562	3.4045183989426686
4750	NFLX	2021-04-05	540.6699829101562	0.23173038441333116
4751	NFLX	2021-04-06	544.530029296875	0.7139376160559152
4752	NFLX	2021-04-07	546.989990234375	0.4517585450110939
4753	NFLX	2021-04-08	554.5800170898438	1.387598857561656
4754	NFLX	2021-04-09	555.3099975585938	0.1316276184238685
4755	NFLX	2021-04-12	552.780029296875	-0.4555956623942814
4756	NFLX	2021-04-13	553.72998046875	0.17184976329251977
4757	NFLX	2021-04-14	540.02001953125	-2.4759289583515254
4758	NFLX	2021-04-15	549.219970703125	1.703631502376668
4759	NFLX	2021-04-16	546.5399780273438	-0.48796344247100665
4760	NFLX	2021-04-19	554.4400024414062	1.4454613992880283
4761	NFLX	2021-04-20	549.5700073242188	-0.87836286987647
4762	NFLX	2021-04-21	508.8999938964844	-7.400333512694967
4763	NFLX	2021-04-22	508.7799987792969	-0.02357931197223273
4764	NFLX	2021-04-23	505.54998779296875	-0.6348541597700041
4765	NFLX	2021-04-26	510.29998779296875	0.9395707872008163
4766	NFLX	2021-04-27	505.54998779296875	-0.9308250271656049
4767	NFLX	2021-04-28	506.5199890136719	0.1918704864256382
4768	NFLX	2021-04-29	509.0	0.4896175945903636
4769	NFLX	2021-04-30	513.469970703125	0.8781867786100239
4770	NFLX	2021-05-03	509.1099853515625	-0.8491217793305639
4771	NFLX	2021-05-04	503.17999267578125	-1.1647763442876324
4772	NFLX	2021-05-05	496.0799865722656	-1.411027108959484
4773	NFLX	2021-05-06	499.54998779296875	0.6994842192041606
4774	NFLX	2021-05-07	503.8399963378906	0.8587746271149665
4775	NFLX	2021-05-10	486.69000244140625	-3.403857181076797
4776	NFLX	2021-05-11	495.0799865722656	1.7238866812082199
4777	NFLX	2021-05-12	484.9800109863281	-2.040069455415816
4778	NFLX	2021-05-13	486.6600036621094	0.3464045193047438
4779	NFLX	2021-05-14	493.3699951171875	1.3787842445620146
4780	NFLX	2021-05-17	488.94000244140625	-0.8979047610564561
4781	NFLX	2021-05-18	486.2799987792969	-0.5440347790786726
4782	NFLX	2021-05-19	487.70001220703125	0.29201559416365264
4783	NFLX	2021-05-20	501.6700134277344	2.8644660387608933
4784	NFLX	2021-05-21	497.8900146484375	-0.7534831020633459
4785	NFLX	2021-05-24	502.8999938964844	1.0062421620534945
4786	NFLX	2021-05-25	501.3399963378906	-0.3102003534553366
4787	NFLX	2021-05-26	502.3599853515625	0.20345255138678464
4788	NFLX	2021-05-27	503.8599853515625	0.29859066082866814
4789	NFLX	2021-05-28	502.80999755859375	-0.20838880313865937
4790	NFLX	2021-06-01	499.0799865722656	-0.7418330988721911
4791	NFLX	2021-06-02	499.239990234375	0.03205972317348316
4792	NFLX	2021-06-03	489.42999267578125	-1.9649863293179526
4793	NFLX	2021-06-04	494.739990234375	1.0849350546670244
4794	NFLX	2021-06-07	494.6600036621094	-0.016167395772415105
4795	NFLX	2021-06-08	492.3900146484375	-0.45889883897353156
4796	NFLX	2021-06-09	485.80999755859375	-1.3363425118484207
4797	NFLX	2021-06-10	487.2699890136719	0.3005272560085759
4798	NFLX	2021-06-11	488.7699890136719	0.3078375508075659
4799	NFLX	2021-06-14	499.8900146484375	2.275104013076912
4800	NFLX	2021-06-15	491.8999938964844	-1.5983557418269956
4801	NFLX	2021-06-16	492.4100036621094	0.10368159624989381
4802	NFLX	2021-06-17	498.3399963378906	1.2042794889785435
4803	NFLX	2021-06-18	500.7699890136719	0.487617428590581
4804	NFLX	2021-06-21	497.0	-0.7528384480662176
4805	NFLX	2021-06-22	508.82000732421875	2.3782710913921035
4806	NFLX	2021-06-23	512.739990234375	0.770406598351081
4807	NFLX	2021-06-24	518.0599975585938	1.0375643455832195
4808	NFLX	2021-06-25	527.0700073242188	1.7391826831034018
4809	NFLX	2021-06-28	533.030029296875	1.1307837459607173
4810	NFLX	2021-06-29	533.5	0.08816964848019637
4811	NFLX	2021-06-30	528.2100219726562	-0.9915610173090394
4812	NFLX	2021-07-01	533.5399780273438	1.009060001319595
4813	NFLX	2021-07-02	533.97998046875	0.08246850461572919
4814	NFLX	2021-07-06	541.6400146484375	1.4345171092300602
4815	NFLX	2021-07-07	535.9600219726562	-1.0486656307082454
4816	NFLX	2021-07-08	530.760009765625	-0.9702238961577847
4817	NFLX	2021-07-09	535.97998046875	0.9834898272441439
4818	NFLX	2021-07-12	537.3099975585938	0.24814678501248189
4819	NFLX	2021-07-13	540.6799926757812	0.6271975456440204
4820	NFLX	2021-07-14	547.9500122070312	1.3446067229658798
4821	NFLX	2021-07-15	542.9500122070312	-0.9124919953666932
4822	NFLX	2021-07-16	530.3099975585938	-2.328025483793117
4823	NFLX	2021-07-19	532.280029296875	0.37148681853080845
4824	NFLX	2021-07-20	531.0499877929688	-0.23108917039985633
4825	NFLX	2021-07-21	513.6300048828125	-3.28029061492936
4826	NFLX	2021-07-22	511.7699890136719	-0.3621314665145037
4827	NFLX	2021-07-23	515.4099731445312	0.7112539244191751
4828	NFLX	2021-07-26	516.489990234375	0.20954524477951875
4829	NFLX	2021-07-27	518.9099731445312	0.4685440097412341
4830	NFLX	2021-07-28	519.2999877929688	0.07516036858457031
4831	NFLX	2021-07-29	514.25	-0.9724606030574456
4832	NFLX	2021-07-30	517.5700073242188	0.6456018131684393
4833	NFLX	2021-08-02	515.1500244140625	-0.4675662955562876
4834	NFLX	2021-08-03	510.82000732421875	-0.8405351615325629
4835	NFLX	2021-08-04	517.3499755859375	1.2783305602934503
4836	NFLX	2021-08-05	524.8900146484375	1.4574348928808378
4837	NFLX	2021-08-06	520.5499877929688	-0.8268450026384322
4838	NFLX	2021-08-09	519.969970703125	-0.11142389846225953
4839	NFLX	2021-08-10	515.8400268554688	-0.7942658384813228
4840	NFLX	2021-08-11	512.4000244140625	-0.666873887700481
4841	NFLX	2021-08-12	510.7200012207031	-0.32787336325373895
4842	NFLX	2021-08-13	515.9199829101562	1.018166838389778
4843	NFLX	2021-08-16	517.9199829101562	0.3876570139265789
4844	NFLX	2021-08-17	518.9099731445312	0.19114733299385733
4845	NFLX	2021-08-18	521.8699951171875	0.5704307347802251
4846	NFLX	2021-08-19	543.7100219726562	4.184955460136108
4847	NFLX	2021-08-20	546.8800048828125	0.5830282286604094
4848	NFLX	2021-08-23	553.3300170898438	1.1794200097722252
4849	NFLX	2021-08-24	553.4099731445312	0.014449976003105824
4850	NFLX	2021-08-25	547.5800170898438	-1.0534606056267992
4851	NFLX	2021-08-26	550.1199951171875	0.46385513497053665
4852	NFLX	2021-08-27	558.9199829101562	1.5996487804618376
4853	NFLX	2021-08-30	566.1799926757812	1.2989354447167756
4854	NFLX	2021-08-31	569.1900024414062	0.5316347812644562
4855	NFLX	2021-09-01	582.0700073242188	2.262865620894039
4856	NFLX	2021-09-02	588.5499877929688	1.1132647941333618
4857	NFLX	2021-09-03	590.530029296875	0.33642707416090545
4858	NFLX	2021-09-07	606.7100219726562	2.73991022862059
4859	NFLX	2021-09-08	606.0499877929688	-0.10878906821770729
4860	NFLX	2021-09-09	597.5399780273438	-1.4041762126942081
4861	NFLX	2021-09-10	598.719970703125	0.19747510110985633
4862	NFLX	2021-09-13	589.2899780273438	-1.5750255774342858
4863	NFLX	2021-09-14	577.760009765625	-1.9565865179508868
4864	NFLX	2021-09-15	582.8699951171875	0.8844477404442497
4865	NFLX	2021-09-16	586.5	0.6227812227806773
4866	NFLX	2021-09-17	589.3499755859375	0.485929341165825
4867	NFLX	2021-09-20	575.4299926757812	-2.361921351793872
4868	NFLX	2021-09-21	573.1400146484375	-0.39795944884541967
4869	NFLX	2021-09-22	590.6500244140625	3.055101601371457
4870	NFLX	2021-09-23	593.260009765625	0.44188355941432444
4871	NFLX	2021-09-24	592.3900146484375	-0.14664651297349174
4872	NFLX	2021-09-27	592.6400146484375	0.04220192674051493
4873	NFLX	2021-09-28	583.8499755859375	-1.4832003991013587
4874	NFLX	2021-09-29	599.0599975585938	2.605125050727608
4875	NFLX	2021-09-30	610.3400268554688	1.882954853077412
4876	NFLX	2021-10-01	613.1500244140625	0.46039870153546936
4877	NFLX	2021-10-04	603.3499755859375	-1.598311740669034
4878	NFLX	2021-10-05	634.8099975585938	5.214224454406269
4879	NFLX	2021-10-06	639.0999755859375	0.6757892981904101
4880	NFLX	2021-10-07	631.8499755859375	-1.1344078042489492
4881	NFLX	2021-10-08	632.6599731445312	0.12819460154962492
4882	NFLX	2021-10-11	627.0399780273438	-0.8883121037757902
4883	NFLX	2021-10-12	624.9400024414062	-0.3349029821900662
4884	NFLX	2021-10-13	629.760009765625	0.771275211282485
4885	NFLX	2021-10-14	633.7999877929688	0.6415107286420474
4886	NFLX	2021-10-15	628.2899780273438	-0.8693609769246047
4887	NFLX	2021-10-18	637.969970703125	1.54068869698889
4888	NFLX	2021-10-19	639.0	0.16145419756039558
4889	NFLX	2021-10-20	625.1400146484375	-2.169011792106812
4890	NFLX	2021-10-21	653.1599731445312	4.4821892439330435
4891	NFLX	2021-10-22	664.780029296875	1.779052089858002
4892	NFLX	2021-10-25	671.6599731445312	1.0349203562767917
4893	NFLX	2021-10-26	668.52001953125	-0.46749154912132385
4894	NFLX	2021-10-27	662.9199829101562	-0.8376767273208019
4895	NFLX	2021-10-28	674.0499877929688	1.6789363980178829
4896	NFLX	2021-10-29	690.3099975585938	2.4122854476809508
4897	NFLX	2021-11-01	681.1699829101562	-1.3240449480324545
4898	NFLX	2021-11-02	677.719970703125	-0.5064832998500357
4899	NFLX	2021-11-03	688.2899780273438	1.5596422978730429
4900	NFLX	2021-11-04	668.4000244140625	-2.8897636531460713
4901	NFLX	2021-11-05	645.719970703125	-3.3931856496892676
4902	NFLX	2021-11-08	651.4500122070312	0.8873879953978925
4903	NFLX	2021-11-09	655.989990234375	0.696903514049052
4904	NFLX	2021-11-10	646.9099731445312	-1.384170067381607
4905	NFLX	2021-11-11	657.5800170898438	1.649386218834592
4906	NFLX	2021-11-12	682.6099853515625	3.806376047205662
4907	NFLX	2021-11-15	679.3300170898438	-0.480503996733872
4908	NFLX	2021-11-16	687.4000244140625	1.18793621968738
4909	NFLX	2021-11-17	691.6900024414062	0.6240875581871697
4910	NFLX	2021-11-18	682.02001953125	-1.3980226511912663
4911	NFLX	2021-11-19	678.7999877929688	-0.4721315571490692
4912	NFLX	2021-11-22	659.2000122070312	-2.887444893696056
4913	NFLX	2021-11-23	654.0599975585938	-0.779735217423394
4914	NFLX	2021-11-24	658.2899780273438	0.6467266740878941
4915	NFLX	2021-11-26	665.6400146484375	1.1165347895951694
4916	NFLX	2021-11-29	663.8400268554688	-0.2704146014898767
4917	NFLX	2021-11-30	641.9000244140625	-3.3050134902731676
4918	NFLX	2021-12-01	617.77001953125	-3.759153133673543
4919	NFLX	2021-12-02	616.469970703125	-0.21044220130841396
4920	NFLX	2021-12-03	602.1300048828125	-2.326141823900496
4921	NFLX	2021-12-06	612.6900024414062	1.7537736822547112
4922	NFLX	2021-12-07	625.5800170898438	2.1038395594957127
4923	NFLX	2021-12-08	628.0800170898438	0.39962913323698945
4924	NFLX	2021-12-09	611.0	-2.719401449672376
4925	NFLX	2021-12-10	611.6599731445312	0.10801524460413159
4926	NFLX	2021-12-13	604.5599975585938	-1.1607716538057367
4927	NFLX	2021-12-14	597.989990234375	-1.0867419860312477
4928	NFLX	2021-12-15	605.0399780273438	1.1789474586699322
4929	NFLX	2021-12-16	591.0599975585938	-2.3105878911224953
4930	NFLX	2021-12-17	586.72998046875	-0.7325850349759966
4931	NFLX	2021-12-20	593.739990234375	1.1947590883330195
4932	NFLX	2021-12-21	604.9199829101562	1.882977879150105
4933	NFLX	2021-12-22	614.239990234375	1.5407008509426223
4934	NFLX	2021-12-23	614.0900268554688	-0.02441446035595929
4935	NFLX	2021-12-27	613.1199951171875	-0.15796246411107218
4936	NFLX	2021-12-28	610.7100219726562	-0.3930671261292984
4937	NFLX	2021-12-29	610.5399780273438	-0.02784364742586254
4938	NFLX	2021-12-30	612.0900268554688	0.25388162674182535
4939	NFLX	2021-12-31	602.4400024414062	-1.5765694572150157
4940	NFLX	2022-01-03	597.3699951171875	-0.8415787968382604
4941	NFLX	2022-01-04	591.1500244140625	-1.0412258322256118
4942	NFLX	2022-01-05	567.52001953125	-3.997294072047808
4943	NFLX	2022-01-06	553.2899780273438	-2.507407847155718
4944	NFLX	2022-01-07	541.0599975585938	-2.2104106263326484
4945	NFLX	2022-01-10	539.8499755859375	-0.2236391487295708
4946	NFLX	2022-01-11	540.8400268554688	0.1833937786987372
4947	NFLX	2022-01-12	537.219970703125	-0.6693395408234326
4948	NFLX	2022-01-13	519.2000122070312	-3.354297955920893
4949	NFLX	2022-01-14	525.6900024414062	1.2499980897125118
4950	NFLX	2022-01-18	510.79998779296875	-2.83247057758097
4951	NFLX	2022-01-19	515.8599853515625	0.9906025214402758
4952	NFLX	2022-01-20	508.25	-1.4752036536379576
4953	NFLX	2022-01-21	397.5	-21.790457452041323
4954	NFLX	2022-01-24	387.1499938964844	-2.603775120381291
4955	NFLX	2022-01-25	366.4200134277344	-5.354508793894686
4956	NFLX	2022-01-26	359.70001220703125	-1.833961294264419
4957	NFLX	2022-01-27	386.70001220703125	7.506254957939706
4958	NFLX	2022-01-28	384.3599853515625	-0.6051271739334618
4959	NFLX	2022-01-31	427.1400146484375	11.13019849289083
4960	NFLX	2022-02-01	457.1300048828125	7.021114671042605
4961	NFLX	2022-02-02	429.4800109863281	-6.048606217299735
4962	NFLX	2022-02-03	405.6000061035156	-5.560213344497811
4963	NFLX	2022-02-04	410.1700134277344	1.126727627083035
4964	NFLX	2022-02-07	402.1000061035156	-1.9674786210671091
4965	NFLX	2022-02-08	403.5299987792969	0.3556311002425483
4966	NFLX	2022-02-09	412.8900146484375	2.3195340860543867
4967	NFLX	2022-02-10	406.2699890136719	-1.6033387584832637
4968	NFLX	2022-02-11	391.30999755859375	-3.6822782532860643
4969	NFLX	2022-02-14	396.57000732421875	1.344205309969726
4970	NFLX	2022-02-15	407.4599914550781	2.7460433037630683
4971	NFLX	2022-02-16	398.0799865722656	-2.3020677071423967
4972	NFLX	2022-02-17	386.6700134277344	-2.8662513890182595
4973	NFLX	2022-02-18	391.2900085449219	1.1948159817805282
4974	NFLX	2022-02-22	377.3800048828125	-3.554908982684246
4975	NFLX	2022-02-23	367.4599914550781	-2.6286536910758773
4976	NFLX	2022-02-24	390.0299987792969	6.1421672696517104
4977	NFLX	2022-02-25	390.79998779296875	0.19741789505467455
4978	NFLX	2022-02-28	394.5199890136719	0.9518938937822741
4979	NFLX	2022-03-01	386.239990234375	-2.098752663964498
4980	NFLX	2022-03-02	380.0299987792969	-1.607806444721016
4981	NFLX	2022-03-03	368.07000732421875	-3.147117725836146
4982	NFLX	2022-03-04	361.7300109863281	-1.7224974085720546
4983	NFLX	2022-03-07	350.260009765625	-3.1708735444504366
4984	NFLX	2022-03-08	341.760009765625	-2.426768618457964
4985	NFLX	2022-03-09	358.7900085449219	4.9830285266482255
4986	NFLX	2022-03-10	356.7699890136719	-0.5630088584245185
4987	NFLX	2022-03-11	340.32000732421875	-4.610808699165203
4988	NFLX	2022-03-14	331.010009765625	-2.735659778510824
4989	NFLX	2022-03-15	343.75	3.8488232556458613
4990	NFLX	2022-03-16	357.5299987792969	4.008726917613625
4991	NFLX	2022-03-17	371.3999938964844	3.8793933836442696
4992	NFLX	2022-03-18	380.6000061035156	2.4771169515946267
4993	NFLX	2022-03-21	374.5899963378906	-1.5790881947569946
4994	NFLX	2022-03-22	382.9200134277344	2.2237692333699766
4995	NFLX	2022-03-23	374.489990234375	-2.201510210421609
4996	NFLX	2022-03-24	375.7099914550781	0.3257767236821474
4997	NFLX	2022-03-25	373.8500061035156	-0.4950587937145423
4998	NFLX	2022-03-28	378.510009765625	1.2464901928660232
4999	NFLX	2022-03-29	391.82000732421875	3.516418909723251
5000	NFLX	2022-03-30	381.4700012207031	-2.6415205732338576
5001	NFLX	2022-03-31	374.5899963378906	-1.8035507014434904
5002	NFLX	2022-04-01	373.4700012207031	-0.2989922657136934
5003	NFLX	2022-04-04	391.5	4.827696661141467
5004	NFLX	2022-04-05	380.1499938964844	-2.8991075615620976
5005	NFLX	2022-04-06	368.3500061035156	-3.104034718512161
5006	NFLX	2022-04-07	362.1499938964844	-1.6831850425676143
5007	NFLX	2022-04-08	355.8800048828125	-1.7313237938267223
5008	NFLX	2022-04-11	348.0	-2.214230857225963
5009	NFLX	2022-04-12	344.1000061035156	-1.1206879012886084
5010	NFLX	2022-04-13	350.42999267578125	1.839577582094365
5011	NFLX	2022-04-14	341.1300048828125	-2.6538789451087674
5012	NFLX	2022-04-18	337.8599853515625	-0.958584552646824
5013	NFLX	2022-04-19	348.6099853515625	3.181791412443835
5014	NFLX	2022-04-20	226.19000244140625	-35.11660252264417
5015	NFLX	2022-04-21	218.22000122070312	-3.523586867093176
5016	NFLX	2022-04-22	215.52000427246094	-1.237282069992962
5017	NFLX	2022-04-25	209.91000366210938	-2.6030069131120603
5018	NFLX	2022-04-26	198.39999389648438	-5.48330692431056
5019	NFLX	2022-04-27	188.5399932861328	-4.969758525041101
5020	NFLX	2022-04-28	199.52000427246094	5.823703923477175
5021	NFLX	2022-04-29	190.36000061035156	-4.591020181415317
5022	NFLX	2022-05-02	199.4600067138672	4.780419244766887
5023	NFLX	2022-05-03	199.8699951171875	0.20554917753936586
5024	NFLX	2022-05-04	204.00999450683594	2.0713461203724304
5025	NFLX	2022-05-05	188.32000732421875	-7.690793394973328
5026	NFLX	2022-05-06	180.97000122070312	-3.902934270208258
5027	NFLX	2022-05-09	173.10000610351562	-4.348784364315494
5028	NFLX	2022-05-10	177.66000366210938	2.6343139213217626
5029	NFLX	2022-05-11	166.3699951171875	-6.354839756951868
5030	NFLX	2022-05-12	174.30999755859375	4.772496648697677
5031	NFLX	2022-05-13	187.63999938964844	7.647296206618237
5032	NFLX	2022-05-16	186.50999450683594	-0.6022196154807924
5033	NFLX	2022-05-17	190.55999755859375	2.1714670371776545
5034	NFLX	2022-05-18	177.19000244140625	-7.016160415869265
5035	NFLX	2022-05-19	183.47999572753906	3.549857892356423
5036	NFLX	2022-05-20	186.35000610351562	1.5642088744314275
5037	NFLX	2022-05-23	187.44000244140625	0.5849188635310032
5038	NFLX	2022-05-24	180.33999633789062	-3.787881994791953
5039	NFLX	2022-05-25	187.8300018310547	4.153269183354391
5040	NFLX	2022-05-26	191.39999389648438	1.9006506046040261
5041	NFLX	2022-05-27	195.19000244140625	1.980150818067239
5042	NFLX	2022-05-31	197.44000244140625	1.1527229734399125
5043	NFLX	2022-06-01	192.91000366210938	-2.294367262602337
5044	NFLX	2022-06-02	205.08999633789062	6.313821183226476
5045	NFLX	2022-06-03	198.97999572753906	-2.9791802230495934
5046	NFLX	2022-06-06	197.13999938964844	-0.924714231278867
5047	NFLX	2022-06-07	198.61000061035156	0.745663602137725
5048	NFLX	2022-06-08	202.8300018310547	2.1247677396579068
5049	NFLX	2022-06-09	192.77000427246094	-4.959817318826987
5050	NFLX	2022-06-10	182.94000244140625	-5.099342020639774
5051	NFLX	2022-06-13	169.69000244140625	-7.242811754221901
5052	NFLX	2022-06-14	167.5399932861328	-1.267021700948956
5053	NFLX	2022-06-15	180.11000061035156	7.502690598029993
5054	NFLX	2022-06-16	173.35000610351562	-3.7532588328953786
5055	NFLX	2022-06-17	175.50999450683594	1.2460273015684198
5056	NFLX	2022-06-21	170.91000366210938	-2.62092814580277
5057	NFLX	2022-06-22	178.88999938964844	4.669121500527007
5058	NFLX	2022-06-23	181.7100067138672	1.5763918239366514
5059	NFLX	2022-06-24	190.85000610351562	5.029992324000565
5060	NFLX	2022-06-27	189.13999938964844	-0.8959951056746074
5061	NFLX	2022-06-28	179.60000610351562	-5.043879304704557
5062	NFLX	2022-06-29	178.36000061035156	-0.6904261976747206
5063	NFLX	2022-06-30	174.8699951171875	-1.956719825757569
5064	NFLX	2022-07-01	179.9499969482422	2.9050162823246906
5065	NFLX	2022-07-05	185.8800048828125	3.2953642873780664
5066	NFLX	2022-07-06	184.05999755859375	-0.979130232628389
5067	NFLX	2022-07-07	189.27000427246094	2.8306024030064547
5068	NFLX	2022-07-08	186.97999572753906	-1.2099162536211128
5069	NFLX	2022-07-11	177.33999633789062	-5.155631409734074
5070	NFLX	2022-07-12	174.4499969482422	-1.6296376730165485
5071	NFLX	2022-07-13	176.55999755859375	1.2095159915523457
5072	NFLX	2022-07-14	174.77999877929688	-1.0081551902526242
5073	NFLX	2022-07-15	189.11000061035156	8.198879695124539
5074	NFLX	2022-07-18	190.9199981689453	0.9571136125810398
5075	NFLX	2022-07-19	201.6300048828125	5.6096830172761125
5076	NFLX	2022-07-20	216.44000244140625	7.345135743661424
5077	NFLX	2022-07-21	223.8800048828125	3.4374433364832147
5078	NFLX	2022-07-22	220.44000244140625	-1.536538487752348
5079	NFLX	2022-07-25	218.50999450683594	-0.8755252736323604
5080	NFLX	2022-07-26	213.91000366210938	-2.1051626746449115
5081	NFLX	2022-07-27	226.75	6.00252261141212
5082	NFLX	2022-07-28	226.02000427246094	-0.32193857884853516
5083	NFLX	2022-07-29	224.89999389648438	-0.49553595027209685
5084	NFLX	2022-08-01	226.2100067138672	0.5824868176678377
5085	NFLX	2022-08-02	221.4199981689453	-2.1175051512998477
5086	NFLX	2022-08-03	226.72999572753906	2.3981562652449107
5087	NFLX	2022-08-04	229.91000366210938	1.4025528136963894
5088	NFLX	2022-08-05	226.77999877929688	-1.3614043899597195
5089	NFLX	2022-08-08	233.49000549316406	2.9588176867384908
5090	NFLX	2022-08-09	229.94000244140625	-1.5204089974899415
5091	NFLX	2022-08-10	244.11000061035156	6.162476306207809
5092	NFLX	2022-08-11	242.6999969482422	-0.577609953948599
5093	NFLX	2022-08-12	249.3000030517578	2.7194092239412493
5094	NFLX	2022-08-15	249.11000061035156	-0.0762143758846312
5095	NFLX	2022-08-16	245.69000244140625	-1.3728867410243928
5096	NFLX	2022-08-17	241.14999389648438	-1.8478605152053795
5097	NFLX	2022-08-18	245.1699981689453	1.6670140469448036
5098	NFLX	2022-08-19	241.16000366210938	-1.6355975595646388
5099	NFLX	2022-08-22	226.5399932861328	-6.062369445167503
5100	NFLX	2022-08-23	224.5500030517578	-0.8784277802381335
5101	NFLX	2022-08-24	229.61000061035156	2.253394562380584
5102	NFLX	2022-08-25	233.97999572753906	1.9032250797313521
5103	NFLX	2022-08-26	223.27999877929688	-4.573039210027996
5104	NFLX	2022-08-29	224.57000732421875	0.5777537405833533
5105	NFLX	2022-08-30	220.64999389648438	-1.7455641002295241
5106	NFLX	2022-08-31	223.55999755859375	1.3188324235687832
5107	NFLX	2022-09-01	230.0399932861328	2.898548845188942
5108	NFLX	2022-09-02	226.11000061035156	-1.708395405355867
5109	NFLX	2022-09-06	218.38999938964844	-3.4142679226323858
5110	NFLX	2022-09-07	228.9600067138672	4.8399685671320025
5111	NFLX	2022-09-08	227.44000244140625	-0.6638732651508383
5112	NFLX	2022-09-09	233.57000732421875	2.6952184387140754
5113	NFLX	2022-09-12	236.52999877929688	1.2672823403089506
5114	NFLX	2022-09-13	218.1300048828125	-7.779137526505964
5115	NFLX	2022-09-14	224.1199951171875	2.746064319575403
5116	NFLX	2022-09-15	235.3800048828125	5.024098702008883
5117	NFLX	2022-09-16	240.1300048828125	2.0180133832373937
5118	NFLX	2022-09-19	243.6300048828125	1.457543800787442
5119	NFLX	2022-09-20	242.85000610351562	-0.3201571085926225
5120	NFLX	2022-09-21	236.8699951171875	-2.46242982747924
5121	NFLX	2022-09-22	237.0500030517578	0.07599440126693224
5122	NFLX	2022-09-23	226.41000366210938	-4.488504219645717
5123	NFLX	2022-09-26	224.07000732421875	-1.0335216200883068
5124	NFLX	2022-09-27	224.36000061035156	0.12942084020786115
5125	NFLX	2022-09-28	245.1999969482422	9.288641594400637
5126	NFLX	2022-09-29	239.7100067138672	-2.23898462589861
5127	NFLX	2022-09-30	235.44000244140625	-1.7813208263591118
5128	NFLX	2022-10-03	239.0399932861328	1.5290480833317632
5129	NFLX	2022-10-04	240.74000549316406	0.711183172180041
5130	NFLX	2022-10-05	236.72999572753906	-1.6657014514103508
5131	NFLX	2022-10-06	240.02000427246094	1.3897725697205043
5132	NFLX	2022-10-07	224.75	-6.361971502644859
5133	NFLX	2022-10-10	229.97999572753906	2.327028132386677
5134	NFLX	2022-10-11	214.2899932861328	-6.8223335650438255
5135	NFLX	2022-10-12	220.8699951171875	3.0706062052410887
5136	NFLX	2022-10-13	232.50999450683594	5.27006820617375
5137	NFLX	2022-10-14	230.0	-1.0795211243111336
5138	NFLX	2022-10-17	245.10000610351562	6.565220045006792
5139	NFLX	2022-10-18	240.86000061035156	-1.7299083588652953
5140	NFLX	2022-10-19	272.3800048828125	13.086441996424325
5141	NFLX	2022-10-20	268.1600036621094	-1.5493065368431536
5142	NFLX	2022-10-21	289.57000732421875	7.9840406360848215
5143	NFLX	2022-10-24	282.45001220703125	-2.458816499326033
5144	NFLX	2022-10-25	291.0199890136719	3.0341569963746373
5145	NFLX	2022-10-26	298.6199951171875	2.6115065598324216
5146	NFLX	2022-10-27	296.94000244140625	-0.5625854608704128
5147	NFLX	2022-10-28	295.7200012207031	-0.41085781998801973
5148	NFLX	2022-10-31	291.8800048828125	-1.2985243886242004
5149	NFLX	2022-11-01	286.75	-1.757573248250477
5150	NFLX	2022-11-02	273.0	-4.7951176983435095
5151	NFLX	2022-11-03	269.05999755859375	-1.4432243375114506
5152	NFLX	2022-11-04	260.7900085449219	-3.073659811459306
5153	NFLX	2022-11-07	258.6000061035156	-0.8397570342611571
5154	NFLX	2022-11-08	263.4599914550781	1.8793446391556001
5155	NFLX	2022-11-09	254.66000366210938	-3.340160964997685
5156	NFLX	2022-11-10	274.9700012207031	7.97533859519679
5157	NFLX	2022-11-11	290.1300048828125	5.513330034115715
5158	NFLX	2022-11-14	299.2699890136719	3.1503064064508424
5159	NFLX	2022-11-15	310.20001220703125	3.65222828703351
5160	NFLX	2022-11-16	306.0199890136719	-1.3475251543734856
5161	NFLX	2022-11-17	295.2799987792969	-3.509571472435802
5162	NFLX	2022-11-18	287.9800109863281	-2.472225624203228
5163	NFLX	2022-11-21	285.04998779296875	-1.0174397810890023
5164	NFLX	2022-11-22	286.69000244140625	0.5753428235993008
5165	NFLX	2022-11-23	291.5	1.6777695481644317
5166	NFLX	2022-11-25	285.5400085449219	-2.044593981158882
5167	NFLX	2022-11-28	281.1700134277344	-1.5304318086479252
5168	NFLX	2022-11-29	280.9599914550781	-0.07469572238372191
5169	NFLX	2022-11-30	305.5299987792969	8.745019957102041
5170	NFLX	2022-12-01	316.95001220703125	3.7377715685404045
5171	NFLX	2022-12-02	320.4100036621094	1.0916520971193666
5172	NFLX	2022-12-05	312.5899963378906	-2.4406252098375214
5173	NFLX	2022-12-06	305.55999755859375	-2.248951937571886
5174	NFLX	2022-12-07	308.4200134277344	0.9359915865924773
5175	NFLX	2022-12-08	310.260009765625	0.5965878535057367
5176	NFLX	2022-12-09	320.010009765625	3.1425255247575334
5177	NFLX	2022-12-12	315.17999267578125	-1.5093331278547395
5178	NFLX	2022-12-13	320.3399963378906	1.6371609182113778
5179	NFLX	2022-12-14	317.8299865722656	-0.7835455435847183
5180	NFLX	2022-12-15	290.4100036621094	-8.62724855067183
5181	NFLX	2022-12-16	290.7099914550781	0.10329802320370174
5182	NFLX	2022-12-19	288.29998779296875	-0.8290061342737798
5183	NFLX	2022-12-20	288.19000244140625	-0.03814962061028382
5184	NFLX	2022-12-21	297.9599914550781	3.390120729694046
5185	NFLX	2022-12-22	297.75	-0.0704763931736685
5186	NFLX	2022-12-23	294.9599914550781	-0.937030577639586
5187	NFLX	2022-12-27	284.1700134277344	-3.658115791947003
5188	NFLX	2022-12-28	276.8800048828125	-2.5653686879160253
5189	NFLX	2022-12-29	291.1199951171875	5.143018630183138
5190	NFLX	2022-12-30	294.8800048828125	1.2915669925425144
5191	NFLX	2023-01-03	294.95001220703125	0.023740953289319577
5192	NFLX	2023-01-04	309.4100036621094	4.902522751864935
5193	NFLX	2023-01-05	309.70001220703125	0.09372953087791736
5194	NFLX	2023-01-06	315.54998779296875	1.8889168083167096
5195	NFLX	2023-01-09	315.1700134277344	-0.12041653618559689
5196	NFLX	2023-01-10	327.5400085449219	3.924864228881919
5197	NFLX	2023-01-11	327.260009765625	-0.08548536728101297
5198	NFLX	2023-01-12	330.1300048828125	0.8769770309678071
5199	NFLX	2023-01-13	332.82000732421875	0.8148312487867182
5200	NFLX	2023-01-17	326.2200012207031	-1.9830556932492915
5201	NFLX	2023-01-18	326.3299865722656	0.03371508526484046
5202	NFLX	2023-01-19	315.7799987792969	-3.232920119840854
5203	NFLX	2023-01-20	342.5	8.461587600226107
5204	NFLX	2023-01-23	357.4200134277344	4.35620830006842
5205	NFLX	2023-01-24	363.8299865722656	1.7934007340714375
5206	NFLX	2023-01-25	367.9599914550781	1.1351469189558427
5207	NFLX	2023-01-26	364.8699951171875	-0.8397642161234398
5208	NFLX	2023-01-27	360.7699890136719	-1.1236895766665644
5209	NFLX	2023-01-30	353.1099853515625	-2.123237490749008
5210	NFLX	2023-01-31	353.8599853515625	0.21239841157516537
5211	NFLX	2023-02-01	361.989990234375	2.2975202677226303
5212	NFLX	2023-02-02	366.8900146484375	1.3536353341952578
5213	NFLX	2023-02-03	365.8999938964844	-0.26984129096612186
5214	NFLX	2023-02-06	361.4800109863281	-1.2079756720101753
5215	NFLX	2023-02-07	362.95001220703125	0.4066618280474499
5216	NFLX	2023-02-08	366.8299865722656	1.0690106721972459
5217	NFLX	2023-02-09	362.5	-1.180379666538689
5218	NFLX	2023-02-10	347.3599853515625	-4.17655576508621
5219	NFLX	2023-02-13	358.57000732421875	3.2272059089680782
5220	NFLX	2023-02-14	359.9599914550781	0.3876465132240048
5221	NFLX	2023-02-15	361.4200134277344	0.40560673611373943
5222	NFLX	2023-02-16	350.7099914550781	-2.963317352318595
5223	NFLX	2023-02-17	347.9599914550781	-0.7841236540169216
5224	NFLX	2023-02-21	337.5	-3.00609027242964
5225	NFLX	2023-02-22	334.8800048828125	-0.7762948495370403
5226	NFLX	2023-02-23	323.6499938964844	-3.3534432700029204
5227	NFLX	2023-02-24	317.1499938964844	-2.0083423829999947
5228	NFLX	2023-02-27	323.0299987792969	1.8540138722915156
5229	NFLX	2023-02-28	322.1300048828125	-0.2786100052271867
5230	NFLX	2023-03-01	313.4800109863281	-2.685249360621078
5231	NFLX	2023-03-02	311.8800048828125	-0.510401316652187
5232	NFLX	2023-03-03	315.17999267578125	1.058095338368581
5233	NFLX	2023-03-06	312.0299987792969	-0.9994269844801673
5234	NFLX	2023-03-07	308.4700012207031	-1.140915159606748
5235	NFLX	2023-03-08	311.7900085449219	1.076282073161261
5236	NFLX	2023-03-09	297.7799987792969	-4.493412034275135
5237	NFLX	2023-03-10	292.760009765625	-1.6858046323629972
5238	NFLX	2023-03-13	293.510009765625	0.2561825300526621
5239	NFLX	2023-03-14	294.94000244140625	0.4872040571710423
5240	NFLX	2023-03-15	303.7900085449219	3.0006123381903116
5241	NFLX	2023-03-16	310.05999755859375	2.063922063699053
5242	NFLX	2023-03-17	303.5	-2.1157187674150313
5243	NFLX	2023-03-20	305.1300048828125	0.5370691541392025
5244	NFLX	2023-03-21	305.7900085449219	0.21630244536681165
5245	NFLX	2023-03-22	293.8999938964844	-3.8882940306046
5246	NFLX	2023-03-23	320.3699951171875	9.0064653863267
5247	NFLX	2023-03-24	328.3900146484375	2.5033616298294037
5248	NFLX	2023-03-27	327.6600036621094	-0.22229999505607445
5249	NFLX	2023-03-28	323.5199890136719	-1.263509309090649
5250	NFLX	2023-03-29	332.0299987792969	2.630443266139393
5251	NFLX	2023-03-30	338.42999267578125	1.9275348372176815
5252	NFLX	2023-03-31	345.4800109863281	2.0831541125555075
5253	NFLX	2023-04-03	348.2799987792969	0.810463038071263
5254	NFLX	2023-04-04	346.75	-0.4393013623117725
5255	NFLX	2023-04-05	342.3500061035156	-1.268923978798664
5256	NFLX	2023-04-06	339.3299865722656	-0.8821438520251856
5257	NFLX	2023-04-10	338.989990234375	-0.10019637265927805
5258	NFLX	2023-04-11	338.2099914550781	-0.2300949295752308
5259	NFLX	2023-04-12	331.0299987792969	-2.1229392558424487
5260	NFLX	2023-04-13	346.19000244140625	4.579646472529153
5261	NFLX	2023-04-14	338.6300048828125	-2.183771196533413
5262	NFLX	2023-04-17	332.7200012207031	-1.7452687525887134
5263	NFLX	2023-04-18	333.70001220703125	0.29454525809466947
5264	NFLX	2023-04-19	323.1199951171875	-3.1705174416594817
5265	NFLX	2023-04-20	325.3500061035156	0.6901494862672886
5266	NFLX	2023-04-21	327.9800109863281	0.8083617130702381
5267	NFLX	2023-04-24	329.0199890136719	0.3170857956301232
5268	NFLX	2023-04-25	322.54998779296875	-1.9664462454389908
5269	NFLX	2023-04-26	321.1499938964844	-0.43403935807400096
5270	NFLX	2023-04-27	325.8500061035156	1.4634944095767821
5271	NFLX	2023-04-28	329.92999267578125	1.2521057222167231
5272	NFLX	2023-05-01	324.1199951171875	-1.760978900849175
5273	NFLX	2023-05-02	317.54998779296875	-2.027029317288287
5274	NFLX	2023-05-03	319.29998779296875	0.5510943370405474
5275	NFLX	2023-05-04	320.7799987792969	0.4635173952113547
5276	NFLX	2023-05-05	322.760009765625	0.6172488914093499
5277	NFLX	2023-05-08	331.2099914550781	2.618038615003493
5278	NFLX	2023-05-09	332.1400146484375	0.2807956333906514
5279	NFLX	2023-05-10	335.4200134277344	0.9875349655682708
5280	NFLX	2023-05-11	344.760009765625	2.784567397288873
5281	NFLX	2023-05-12	339.8900146484375	-1.4125754087599196
5282	NFLX	2023-05-15	335.8900146484375	-1.1768512835357514
5283	NFLX	2023-05-16	333.75	-0.6371176739735418
5284	NFLX	2023-05-17	339.9599914550781	1.8606715970271637
5285	NFLX	2023-05-18	371.2900085449219	9.215795351607902
5286	NFLX	2023-05-19	365.3599853515625	-1.5971405254342819
5287	NFLX	2023-05-22	363.010009765625	-0.6431945697819796
5288	NFLX	2023-05-23 15:30:14-04:00	356.1499938964844	-1.889759423870918