va-project/Companies_Data/ORCL_Data/ORCL_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	ORCL	1986-03-12	0.06327199935913086
3	ORCL	1986-03-13	0.06481499969959259	2.4386780188558443
4	ORCL	1986-03-14	0.06712999939918518	3.5717036339153685
5	ORCL	1986-03-17	0.06558600068092346	-2.300013007717172
6	ORCL	1986-03-18	0.06404300034046173	-2.352636728024393
7	ORCL	1986-03-19	0.0625	-2.409319257778242
8	ORCL	1986-03-20	0.0625	0.0
9	ORCL	1986-03-21	0.06018500030040741	-3.7039995193481445
10	ORCL	1986-03-24	0.06018500030040741	0.0
11	ORCL	1986-03-25	0.06018500030040741	0.0
12	ORCL	1986-03-26	0.06095699965953827	1.2827105678782091
13	ORCL	1986-03-27	0.06327199935913086	3.7977586044629863
14	ORCL	1986-03-31	0.06404300034046173	1.2185500523773207
15	ORCL	1986-04-01	0.06095699965953827	-4.818638515556484
16	ORCL	1986-04-02	0.06018500030040741	-1.2664654813109077
17	ORCL	1986-04-03	0.0625	3.8464728554249428
18	ORCL	1986-04-04	0.06172800064086914	-1.235198974609375
19	ORCL	1986-04-07	0.0625	1.2506469529481645
20	ORCL	1986-04-08	0.0625	0.0
21	ORCL	1986-04-09	0.0625	0.0
22	ORCL	1986-04-10	0.0625	0.0
23	ORCL	1986-04-11	0.06404300034046173	2.4688005447387695
24	ORCL	1986-04-14	0.06404300034046173	0.0
25	ORCL	1986-04-15	0.06481499969959259	1.2054390878422305
26	ORCL	1986-04-16	0.06790100038051605	4.761244611936433
27	ORCL	1986-04-17	0.07407400012016296	9.091176426051927
28	ORCL	1986-04-18	0.08024699985980988	8.33355796856261
29	ORCL	1986-04-21	0.08796299993991852	9.61531283859629
30	ORCL	1986-04-22	0.08333300054073334	-5.263576051689478
31	ORCL	1986-04-23	0.08101899921894073	-2.776812675383644
32	ORCL	1986-04-24	0.08256199955940247	1.9044919776064262
33	ORCL	1986-04-25	0.0841049998998642	1.8688989470895256
34	ORCL	1986-04-28	0.08487699925899506	0.9178994828488163
35	ORCL	1986-04-29	0.0841049998998642	-0.9095507214801124
36	ORCL	1986-04-30	0.07716000080108643	-8.257534162114643
37	ORCL	1986-05-01	0.07870399951934814	2.0010351247170766
38	ORCL	1986-05-02	0.07407400012016296	-5.882800654936182
39	ORCL	1986-05-05	0.0756170004606247	2.083052539296748
40	ORCL	1986-05-06	0.07793200016021729	3.0614804680040963
41	ORCL	1986-05-07	0.07947500050067902	1.979931654890854
42	ORCL	1986-05-08	0.08024699985980988	0.9713738336173616
43	ORCL	1986-05-09	0.0817900002002716	1.9228137415197244
44	ORCL	1986-05-12	0.08101899921894073	-0.9426592241630893
45	ORCL	1986-05-13	0.08333300054073334	2.8561218283373213
46	ORCL	1986-05-14	0.08101899921894073	-2.776812675383644
47	ORCL	1986-05-15	0.08256199955940247	1.9044919776064262
48	ORCL	1986-05-16	0.08333300054073334	0.9338448504703889
49	ORCL	1986-05-19	0.07870399951934814	-5.554823408911725
50	ORCL	1986-05-20	0.07870399951934814	0.0
51	ORCL	1986-05-21	0.07947500050067902	0.9796210942765837
52	ORCL	1986-05-22	0.07716000080108643	-2.9128652846913905
53	ORCL	1986-05-23	0.0756170004606247	-1.9997412188207275
54	ORCL	1986-05-27	0.07638899981975555	1.020933592218931
55	ORCL	1986-05-28	0.07638899981975555	0.0
56	ORCL	1986-05-29	0.0733020007610321	-4.041156535636558
57	ORCL	1986-05-30	0.07253099977970123	-1.0518143752233589
58	ORCL	1986-06-02	0.07021600008010864	-3.191738300345992
59	ORCL	1986-06-03	0.0721450001001358	2.7472371223458802
60	ORCL	1986-06-04	0.07253099977970123	0.5350331679668363
61	ORCL	1986-06-05	0.07716000080108643	6.382100116425926
62	ORCL	1986-06-06	0.07716000080108643	0.0
63	ORCL	1986-06-09	0.07638899981975555	-0.9992236564621892
64	ORCL	1986-06-10	0.07484599947929382	-2.019924785116356
65	ORCL	1986-06-11	0.07716000080108643	3.0916833737156146
66	ORCL	1986-06-12	0.07638899981975555	-0.9992236564621892
67	ORCL	1986-06-13	0.07716000080108643	1.0093089098562658
68	ORCL	1986-06-16	0.07638899981975555	-0.9992236564621892
69	ORCL	1986-06-17	0.0756170004606247	-1.0106158752601013
70	ORCL	1986-06-18	0.07484599947929382	-1.0196132835662342
71	ORCL	1986-06-19	0.07600300014019012	1.5458416868578073
72	ORCL	1986-06-20	0.07484599947929382	-1.5223091966924618
73	ORCL	1986-06-23	0.07638899981975555	2.061566885600352
74	ORCL	1986-06-24	0.07638899981975555	0.0
75	ORCL	1986-06-25	0.0756170004606247	-1.0106158752601013
76	ORCL	1986-06-26	0.07638899981975555	1.020933592218931
77	ORCL	1986-06-27	0.07484599947929382	-2.019924785116356
78	ORCL	1986-06-30	0.07523100078105927	0.5143912893727176
79	ORCL	1986-07-01	0.07638899981975555	1.5392577882439085
80	ORCL	1986-07-02	0.07484599947929382	-2.019924785116356
81	ORCL	1986-07-03	0.07484599947929382	0.0
82	ORCL	1986-07-07	0.07407400012016296	-1.0314503974850786
83	ORCL	1986-07-08	0.0733020007610321	-1.0422001753361831
84	ORCL	1986-07-09	0.07407400012016296	1.0531763814300321
85	ORCL	1986-07-10	0.07407400012016296	0.0
86	ORCL	1986-07-11	0.0733020007610321	-1.0422001753361831
87	ORCL	1986-07-14	0.07484599947929382	2.1063527628600864
88	ORCL	1986-07-15	0.06635800004005432	-11.340618734856644
89	ORCL	1986-07-16	0.05478399991989136	-17.441755497719626
90	ORCL	1986-07-17	0.05864199995994568	7.042202186214475
91	ORCL	1986-07-18	0.05787000060081482	-1.3164615116438072
92	ORCL	1986-07-21	0.05709899961948395	-1.332298208616256
93	ORCL	1986-07-22	0.05555599927902222	-2.702324647970211
94	ORCL	1986-07-23	0.05478399991989136	-1.3895877477670737
95	ORCL	1986-07-24	0.051697999238967896	-5.633032793217008
96	ORCL	1986-07-25	0.050925999879837036	-1.493286723848608
97	ORCL	1986-07-28	0.05015400052070618	-1.515923812890152
98	ORCL	1986-07-29	0.048996999859809875	-2.306896057909935
99	ORCL	1986-07-30	0.049382999539375305	0.7878026831639628
100	ORCL	1986-07-31	0.047839999198913574	-3.124557752372714
101	ORCL	1986-08-01	0.047839999198913574	0.0
102	ORCL	1986-08-04	0.045524999499320984	-4.8390462758309605
103	ORCL	1986-08-05	0.044753000140190125	-1.6957701650109236
104	ORCL	1986-08-06	0.045910000801086426	2.5853030126962606
105	ORCL	1986-08-07	0.047067999839782715	2.522324152668909
106	ORCL	1986-08-08	0.047067999839782715	0.0
107	ORCL	1986-08-11	0.044753000140190125	-4.9184152873985365
108	ORCL	1986-08-12	0.047067999839782715	5.172836887674093
109	ORCL	1986-08-13	0.048996999859809875	4.098325882963771
110	ORCL	1986-08-14	0.048996999859809875	0.0
111	ORCL	1986-08-15	0.048996999859809875	0.0
112	ORCL	1986-08-18	0.048996999859809875	0.0
113	ORCL	1986-08-19	0.049382999539375305	0.7878026831639628
114	ORCL	1986-08-20	0.047067999839782715	-4.6878474802785846
115	ORCL	1986-08-21	0.047067999839782715	0.0
116	ORCL	1986-08-22	0.047067999839782715	0.0
117	ORCL	1986-08-25	0.047839999198913574	1.6401788088695302
118	ORCL	1986-08-26	0.044753000140190125	-6.452757337825277
119	ORCL	1986-08-27	0.047067999839782715	5.172836887674093
120	ORCL	1986-08-28	0.048611000180244446	3.2782364785290063
121	ORCL	1986-08-29	0.050925999879837036	4.762295963894636
122	ORCL	1986-09-02	0.05246900022029877	3.0298871776745395
123	ORCL	1986-09-03	0.05246900022029877	0.0
124	ORCL	1986-09-04	0.049382999539375305	-5.881569437127521
125	ORCL	1986-09-05	0.048611000180244446	-1.56328972790587
126	ORCL	1986-09-08	0.047839999198913574	-1.5860627810003525
127	ORCL	1986-09-09	0.048611000180244446	1.611624151842328
128	ORCL	1986-09-10	0.047067999839782715	-3.1741793724474943
129	ORCL	1986-09-11	0.04166699945926666	-11.47488824445655
130	ORCL	1986-09-12	0.044753000140190125	7.40634247959302
131	ORCL	1986-09-15	0.043209999799728394	-3.4478143043555454
132	ORCL	1986-09-16	0.046296000480651855	7.141866917904638
133	ORCL	1986-09-17	0.047839999198913574	3.335058541195135
134	ORCL	1986-09-18	0.046296000480651855	-3.2274221239886325
135	ORCL	1986-09-19	0.047067999839782715	1.6675292705975675
136	ORCL	1986-09-22	0.047839999198913574	1.6401788088695302
137	ORCL	1986-09-23	0.049382999539375305	3.2253352138366553
138	ORCL	1986-09-24	0.048611000180244446	-1.56328972790587
139	ORCL	1986-09-25	0.048611000180244446	0.0
140	ORCL	1986-09-26	0.043981000781059265	-9.524591927789249
141	ORCL	1986-09-29	0.042438000440597534	-3.5083338556639587
142	ORCL	1986-09-30	0.043981000781059265	3.6358931251285975
143	ORCL	1986-10-01	0.043981000781059265	0.0
144	ORCL	1986-10-02	0.043209999799728394	-1.7530319175067755
145	ORCL	1986-10-03	0.042438000440597534	-1.786621991920745
146	ORCL	1986-10-06	0.043209999799728394	1.8191228406518878
147	ORCL	1986-10-07	0.046296000480651855	7.141866917904638
148	ORCL	1986-10-08	0.053240999579429626	15.00129390589635
149	ORCL	1986-10-09	0.05632700026035309	5.796286142823992
150	ORCL	1986-10-10	0.05478399991989136	-2.739361821736852
151	ORCL	1986-10-13	0.05478399991989136	0.0
152	ORCL	1986-10-14	0.0540120005607605	-1.4091693929974558
153	ORCL	1986-10-15	0.05555599927902222	2.858621606738687
154	ORCL	1986-10-16	0.05632700026035309	1.3877906820803032
155	ORCL	1986-10-17	0.05632700026035309	0.0
156	ORCL	1986-10-20	0.05632700026035309	0.0
157	ORCL	1986-10-21	0.05555599927902222	-1.3687946770947756
158	ORCL	1986-10-22	0.05478399991989136	-1.3895877477670737
159	ORCL	1986-10-23	0.05478399991989136	0.0
160	ORCL	1986-10-24	0.05555599927902222	1.4091693929974447
161	ORCL	1986-10-27	0.0540120005607605	-2.7791754955341585
162	ORCL	1986-10-28	0.05555599927902222	2.858621606738687
163	ORCL	1986-10-29	0.05478399991989136	-1.3895877477670737
164	ORCL	1986-10-30	0.05555599927902222	1.4091693929974447
165	ORCL	1986-10-31	0.05555599927902222	0.0
166	ORCL	1986-11-03	0.05478399991989136	-1.3895877477670737
167	ORCL	1986-11-04	0.05941399931907654	8.45137157921192
168	ORCL	1986-11-05	0.06018500030040741	1.2976756154560398
169	ORCL	1986-11-06	0.06018500030040741	0.0
170	ORCL	1986-11-07	0.06095699965953827	1.2827105678782091
171	ORCL	1986-11-10	0.06018500030040741	-1.2664654813109077
172	ORCL	1986-11-11	0.0625	3.8464728554249428
173	ORCL	1986-11-12	0.06327199935913086	1.235198974609375
174	ORCL	1986-11-13	0.06172800064086914	-2.440255932957025
175	ORCL	1986-11-14	0.0625	1.2506469529481645
176	ORCL	1986-11-17	0.06172800064086914	-1.235198974609375
177	ORCL	1986-11-18	0.05941399931907654	-3.7487060941036487
178	ORCL	1986-11-19	0.05864199995994568	-1.2993559901344431
179	ORCL	1986-11-20	0.06018500030040741	2.6312205271233013
180	ORCL	1986-11-21	0.0625	3.8464728554249428
181	ORCL	1986-11-24	0.06327199935913086	1.235198974609375
182	ORCL	1986-11-25	0.06674399971961975	5.487420020950928
183	ORCL	1986-11-26	0.06635800004005432	-0.5783286605341997
184	ORCL	1986-11-28	0.06635800004005432	0.0
185	ORCL	1986-12-01	0.06404300034046173	-3.4886520060810056
186	ORCL	1986-12-02	0.0625	-2.409319257778242
187	ORCL	1986-12-03	0.06018500030040741	-3.7039995193481445
188	ORCL	1986-12-04	0.06172800064086914	2.5637622875467336
189	ORCL	1986-12-05	0.06172800064086914	0.0
190	ORCL	1986-12-08	0.0625	1.2506469529481645
191	ORCL	1986-12-09	0.0625	0.0
192	ORCL	1986-12-10	0.0625	0.0
193	ORCL	1986-12-11	0.06172800064086914	-1.235198974609375
194	ORCL	1986-12-12	0.06172800064086914	0.0
195	ORCL	1986-12-15	0.06095699965953827	-1.249029570577742
196	ORCL	1986-12-16	0.06172800064086914	1.2648276418411708
197	ORCL	1986-12-17	0.06018500030040741	-2.4996765235259177
198	ORCL	1986-12-18	0.06095699965953827	1.2827105678782091
199	ORCL	1986-12-19	0.06095699965953827	0.0
200	ORCL	1986-12-22	0.06018500030040741	-1.2664654813109077
201	ORCL	1986-12-23	0.06018500030040741	0.0
202	ORCL	1986-12-24	0.06018500030040741	0.0
203	ORCL	1986-12-26	0.05864199995994568	-2.5637622875467336
204	ORCL	1986-12-29	0.05864199995994568	0.0
205	ORCL	1986-12-30	0.05941399931907654	1.316461511643796
206	ORCL	1986-12-31	0.06404300034046173	7.791094816771449
207	ORCL	1987-01-02	0.06404300034046173	0.0
208	ORCL	1987-01-05	0.06790100038051605	6.024077603398714
209	ORCL	1987-01-06	0.06944400072097778	2.272426520691573
210	ORCL	1987-01-07	0.06790100038051605	-2.221934687578586
211	ORCL	1987-01-08	0.0709879994392395	4.5463233846688045
212	ORCL	1987-01-09	0.07947500050067902	11.9555433713888
213	ORCL	1987-01-12	0.07638899981975555	-3.882982902148069
214	ORCL	1987-01-13	0.07716000080108643	1.0093089098562658
215	ORCL	1987-01-14	0.08333300054073334	8.00025878117927
216	ORCL	1987-01-15	0.08487699925899506	1.8528058611150255
217	ORCL	1987-01-16	0.08256199955940247	-2.7274759001888915
218	ORCL	1987-01-19	0.08873499929904938	7.476805034506828
219	ORCL	1987-01-20	0.08950600028038025	0.8688803599721684
220	ORCL	1987-01-21	0.08641999959945679	-3.4478143043555454
221	ORCL	1987-01-22	0.09104900062084198	5.356400188428467
222	ORCL	1987-01-23	0.08641999959945679	-5.084076694769967
223	ORCL	1987-01-26	0.0841049998998642	-2.678777725436532
224	ORCL	1987-01-27	0.08487699925899506	0.9178994828488163
225	ORCL	1987-01-28	0.08101899921894073	-4.54540107889766
226	ORCL	1987-01-29	0.08333300054073334	2.8561218283373213
227	ORCL	1987-01-30	0.08333300054073334	0.0
228	ORCL	1987-02-02	0.09104900062084198	9.259237072997317
229	ORCL	1987-02-03	0.09027799963951111	-0.8467978517870511
230	ORCL	1987-02-04	0.08950600028038025	-0.8551356501179996
231	ORCL	1987-02-05	0.09027799963951111	0.8625112916592625
232	ORCL	1987-02-06	0.08873499929904938	-1.7091654075445661
233	ORCL	1987-02-09	0.09104900062084198	2.6077662028193505
234	ORCL	1987-02-10	0.09182099997997284	0.847894379802927
235	ORCL	1987-02-11	0.09645099937915802	5.042418836861984
236	ORCL	1987-02-12	0.1057099997997284	9.5996936062553
237	ORCL	1987-02-13	0.10956799983978271	3.6496074613219687
238	ORCL	1987-02-17	0.11265400052070618	2.816516396608515
239	ORCL	1987-02-18	0.11574099957942963	2.740248055510519
240	ORCL	1987-02-19	0.11342599987983704	-2.00015526736822
241	ORCL	1987-02-20	0.11265400052070618	-0.6806193993870169
242	ORCL	1987-02-23	0.10879600048065186	-3.4246453940578903
243	ORCL	1987-02-24	0.11033999919891357	1.4191686380385926
244	ORCL	1987-02-25	0.10956799983978271	-0.6996550341994756
245	ORCL	1987-02-26	0.1141979992389679	4.22568578960596
246	ORCL	1987-02-27	0.11882700026035309	4.053486971955311
247	ORCL	1987-03-02	0.11805599927902222	-0.6488432592269389
248	ORCL	1987-03-03	0.12114199995994568	2.6140142811631017
249	ORCL	1987-03-04	0.12808600068092346	5.7321166261690815
250	ORCL	1987-03-05	0.1334879994392395	4.217477889541588
251	ORCL	1987-03-06	0.12962999939918518	-2.890147471129334
252	ORCL	1987-03-09	0.12191399931907654	-5.952325939883596
253	ORCL	1987-03-10	0.12191399931907654	0.0
254	ORCL	1987-03-11	0.12191399931907654	0.0
255	ORCL	1987-03-12	0.11959899961948395	-1.8988793022314931
256	ORCL	1987-03-13	0.11805599927902222	-1.2901448552002481
257	ORCL	1987-03-16	0.11728399991989136	-0.6539264110638321
258	ORCL	1987-03-17	0.11728399991989136	0.0
259	ORCL	1987-03-18	0.12422800064086914	5.920671810068501
260	ORCL	1987-03-19	0.12962999939918518	4.348455042702226
261	ORCL	1987-03-20	0.13040100038051605	0.5947704890105321
262	ORCL	1987-03-23	0.12885800004005432	-1.1832733920439154
263	ORCL	1987-03-24	0.12345699965953827	-4.191435827684121
264	ORCL	1987-03-25	0.12654300034046173	2.4996563090256885
265	ORCL	1987-03-26	0.13425900042057037	6.0975321110996905
266	ORCL	1987-03-27	0.13888899981975555	3.448557925116047
267	ORCL	1987-03-30	0.12962999939918518	-6.666474978282166
268	ORCL	1987-03-31	0.1358020007610321	4.761244611936433
269	ORCL	1987-04-01	0.1358020007610321	0.0
270	ORCL	1987-04-02	0.14583300054073334	7.386488949711856
271	ORCL	1987-04-03	0.15586400032043457	6.878415545526284
272	ORCL	1987-04-06	0.16203700006008148	3.960503853972752
273	ORCL	1987-04-07	0.1527779996395111	-5.714127277805215
274	ORCL	1987-04-08	0.1466049998998642	-4.04050305293463
275	ORCL	1987-04-09	0.14814800024032593	1.0524882108493117
276	ORCL	1987-04-10	0.14814800024032593	0.0
277	ORCL	1987-04-13	0.14043200016021729	-5.208305253929679
278	ORCL	1987-04-14	0.1311729997396469	-6.593226906977668
279	ORCL	1987-04-15	0.14351899921894073	9.411997517628045
280	ORCL	1987-04-16	0.1466049998998642	2.15023843373916
281	ORCL	1987-04-20	0.14969100058078766	2.1049764216986455
282	ORCL	1987-04-21	0.15123499929904938	1.0314572768377106
283	ORCL	1987-04-22	0.15123499929904938	0.0
284	ORCL	1987-04-23	0.14969100058078766	-1.0209268525261384
285	ORCL	1987-04-24	0.14814800024032593	-1.0307903177044886
286	ORCL	1987-04-27	0.13888899981975555	-6.249831523578053
287	ORCL	1987-04-28	0.1466049998998642	5.555515620475449
288	ORCL	1987-04-29	0.15123499929904938	3.158145631013687
289	ORCL	1987-04-30	0.14506199955940247	-4.0817269601995605
290	ORCL	1987-05-01	0.14197500050067902	-2.1280549476083377
291	ORCL	1987-05-04	0.14351899921894073	1.0875145010154963
292	ORCL	1987-05-05	0.14814800024032593	3.22535765060874
293	ORCL	1987-05-06	0.1466049998998642	-1.041526269648374
294	ORCL	1987-05-07	0.1527779996395111	4.2106338418629985
295	ORCL	1987-05-08	0.16203700006008148	6.060427838050986
296	ORCL	1987-05-11	0.16666699945926666	2.857371709836909
297	ORCL	1987-05-12	0.16666699945926666	0.0
298	ORCL	1987-05-13	0.1682099997997284	0.9257983556839822
299	ORCL	1987-05-14	0.17283999919891357	2.7525113873715368
300	ORCL	1987-05-15	0.17129600048065186	-0.8933109959603724
301	ORCL	1987-05-18	0.1574070006608963	-8.108186869969758
302	ORCL	1987-05-19	0.14506199955940247	-7.842726848019177
303	ORCL	1987-05-20	0.14814800024032593	2.1273667054753087
304	ORCL	1987-05-21	0.14814800024032593	0.0
305	ORCL	1987-05-22	0.14814800024032593	0.0
306	ORCL	1987-05-26	0.15123499929904938	2.083726444984557
307	ORCL	1987-05-27	0.15432099997997284	2.0405334051156077
308	ORCL	1987-05-28	0.15895099937915802	3.0002393710422126
309	ORCL	1987-05-29	0.1682099997997284	5.825065873593016
310	ORCL	1987-06-01	0.1682099997997284	0.0
311	ORCL	1987-06-02	0.16049399971961975	-4.587123291894269
312	ORCL	1987-06-03	0.16203700006008148	0.9614068707598511
313	ORCL	1987-06-04	0.1635800004005432	0.9522518559894388
314	ORCL	1987-06-05	0.15895099937915802	-2.829808662459099
315	ORCL	1987-06-08	0.1527779996395111	-3.88358661710706
316	ORCL	1987-06-09	0.15432099997997284	1.0099623925581724
317	ORCL	1987-06-10	0.16049399971961975	4.0001035118020445
318	ORCL	1987-06-11	0.14814800024032593	-7.692499097076566
319	ORCL	1987-06-12	0.14197500050067902	-4.166778984281305
320	ORCL	1987-06-15	0.13888899981975555	-2.1736225885124805
321	ORCL	1987-06-16	0.1527779996395111	10.00007188314418
322	ORCL	1987-06-17	0.15432099997997284	1.0099623925581724
323	ORCL	1987-06-18	0.14969100058078766	-3.0002393710422015
324	ORCL	1987-06-19	0.15123499929904938	1.0314572768377106
325	ORCL	1987-06-22	0.14506199955940247	-4.0817269601995605
326	ORCL	1987-06-23	0.14043200016021729	-3.191738300345992
327	ORCL	1987-06-24	0.1466049998998642	4.395721582405865
328	ORCL	1987-06-25	0.14506199955940247	-1.0524882108493228
329	ORCL	1987-06-26	0.1358020007610321	-6.383476600691984
330	ORCL	1987-06-29	0.13271600008010864	-2.272426520691573
331	ORCL	1987-06-30	0.13734599947929382	3.4886520060810167
332	ORCL	1987-07-01	0.13657400012016296	-0.5620836151454478
333	ORCL	1987-07-02	0.13888899981975555	1.6950515453569182
334	ORCL	1987-07-06	0.12962999939918518	-6.666474978282166
335	ORCL	1987-07-07	0.13271600008010864	2.3806223059682052
336	ORCL	1987-07-08	0.1334879994392395	0.5816927564610719
337	ORCL	1987-07-09	0.13271600008010864	-0.5783286605341997
338	ORCL	1987-07-10	0.12808600068092346	-3.4886520060810056
339	ORCL	1987-07-13	0.12962999939918518	1.2054390878422305
340	ORCL	1987-07-14	0.14506199955940247	11.904651879767192
341	ORCL	1987-07-15	0.1466049998998642	1.0636833527376544
342	ORCL	1987-07-16	0.14506199955940247	-1.0524882108493228
343	ORCL	1987-07-17	0.14197500050067902	-2.1280549476083377
344	ORCL	1987-07-20	0.13425900042057037	-5.434759678040457
345	ORCL	1987-07-21	0.1311729997396469	-2.2985428695703636
346	ORCL	1987-07-22	0.13271600008010864	1.1763094108728778
347	ORCL	1987-07-23	0.12654300034046173	-4.651285252660442
348	ORCL	1987-07-24	0.1311729997396469	3.658834851969872
349	ORCL	1987-07-27	0.12808600068092346	-2.353379937068256
350	ORCL	1987-07-28	0.12962999939918518	1.2054390878422305
351	ORCL	1987-07-29	0.12808600068092346	-1.1910813279471633
352	ORCL	1987-07-30	0.1311729997396469	2.410098716731346
353	ORCL	1987-07-31	0.14043200016021729	7.0586175805597895
354	ORCL	1987-08-03	0.13734599947929382	-2.1975053245718024
355	ORCL	1987-08-04	0.14351899921894073	4.494488199911162
356	ORCL	1987-08-05	0.14506199955940247	1.07511921686958
357	ORCL	1987-08-06	0.1550929993391037	6.914974155994291
358	ORCL	1987-08-07	0.15586400032043457	0.497121717044835
359	ORCL	1987-08-10	0.15432099997997284	-0.989965827445427
360	ORCL	1987-08-11	0.16049399971961975	4.0001035118020445
361	ORCL	1987-08-12	0.1597220003604889	-0.48101446812935933
362	ORCL	1987-08-13	0.16049399971961975	0.4833394005762992
363	ORCL	1987-08-14	0.16049399971961975	0.0
364	ORCL	1987-08-17	0.15895099937915802	-0.9614068707598622
365	ORCL	1987-08-18	0.14969100058078766	-5.825693977728175
366	ORCL	1987-08-19	0.14969100058078766	0.0
367	ORCL	1987-08-20	0.15586400032043457	4.1238282299511875
368	ORCL	1987-08-21	0.16049399971961975	2.970538026527314
369	ORCL	1987-08-24	0.15354900062084198	-4.327264016667643
370	ORCL	1987-08-25	0.15432099997997284	0.5027706829803247
371	ORCL	1987-08-26	0.1527779996395111	-0.9998641407598319
372	ORCL	1987-08-27	0.1527779996395111	0.0
373	ORCL	1987-08-28	0.1574070006608963	3.0298871776745395
374	ORCL	1987-08-31	0.16512300074100494	4.901942129455428
375	ORCL	1987-09-01	0.16666699945926666	0.9350597502061353
376	ORCL	1987-09-02	0.1635800004005432	-1.8521957368518582
377	ORCL	1987-09-03	0.15586400032043457	-4.716958100755098
378	ORCL	1987-09-04	0.1574070006608963	0.989965827445416
379	ORCL	1987-09-08	0.1466049998998642	-6.8624652751645865
380	ORCL	1987-09-09	0.15663599967956543	6.842194868219176
381	ORCL	1987-09-10	0.15895099937915802	1.477948686335484
382	ORCL	1987-09-11	0.16666699945926666	4.854326245350027
383	ORCL	1987-09-14	0.16512300074100494	-0.9263973811678761
384	ORCL	1987-09-15	0.1635800004005432	-0.9344551234760634
385	ORCL	1987-09-16	0.16975300014019012	3.773688546602072
386	ORCL	1987-09-17	0.17746900022029877	4.545427812018876
387	ORCL	1987-09-18	0.1790120005607605	0.8694478126018312
388	ORCL	1987-09-21	0.17283999919891357	-3.4478143043555454
389	ORCL	1987-09-22	0.17746900022029877	2.6782000942142448
390	ORCL	1987-09-23	0.18364199995994568	3.4783538150235493
391	ORCL	1987-09-24	0.18595699965953827	1.260604709215496
392	ORCL	1987-09-25	0.19135800004005432	2.904435106182901
393	ORCL	1987-09-28	0.1959879994392395	2.4195483848159283
394	ORCL	1987-09-29	0.1959879994392395	0.0
395	ORCL	1987-09-30	0.2006170004606247	2.361879826637181
396	ORCL	1987-10-01	0.20524699985980988	2.307879884832542
397	ORCL	1987-10-02	0.2222220003604889	8.27052308305285
398	ORCL	1987-10-05	0.22993800044059753	3.472203502619786
399	ORCL	1987-10-06	0.20987699925899506	-8.724526238882845
400	ORCL	1987-10-07	0.20601899921894073	-1.8382195541558288
401	ORCL	1987-10-08	0.20833300054073334	1.123198020845373
402	ORCL	1987-10-09	0.20524699985980988	-1.4812826930508671
403	ORCL	1987-10-12	0.2006170004606247	-2.255818307866919
404	ORCL	1987-10-13	0.19444400072097778	-3.077007295230938
405	ORCL	1987-10-14	0.20216000080108643	3.9682376681710485
406	ORCL	1987-10-15	0.20216000080108643	0.0
407	ORCL	1987-10-16	0.18672800064086914	-7.633557627159626
408	ORCL	1987-10-19	0.16049399971961975	-14.049312813938819
409	ORCL	1987-10-20	0.14969100058078766	-6.731092226316715
410	ORCL	1987-10-21	0.16975300014019012	13.402275007558039
411	ORCL	1987-10-22	0.14814800024032593	-12.727315500769798
412	ORCL	1987-10-23	0.1311729997396469	-11.458136777507722
413	ORCL	1987-10-26	0.1033950001001358	-21.17661385700188
414	ORCL	1987-10-27	0.10802499949932098	4.477972237246597
415	ORCL	1987-10-28	0.11728399991989136	8.571164511441243
416	ORCL	1987-10-29	0.1466049998998642	25.0
417	ORCL	1987-10-30	0.15432099997997284	5.263122052712332
418	ORCL	1987-11-02	0.15586400032043457	0.9998641407598319
419	ORCL	1987-11-03	0.1466049998998642	-5.940435508863606
420	ORCL	1987-11-04	0.1466049998998642	0.0
421	ORCL	1987-11-05	0.14814800024032593	1.0524882108493117
422	ORCL	1987-11-06	0.13734599947929382	-7.291357793226427
423	ORCL	1987-11-09	0.1358020007610321	-1.1241672302908956
424	ORCL	1987-11-10	0.1311729997396469	-3.408639781037359
425	ORCL	1987-11-11	0.13734599947929382	4.705998758814034
426	ORCL	1987-11-12	0.14197500050067902	3.3703209696202663
427	ORCL	1987-11-13	0.14197500050067902	0.0
428	ORCL	1987-11-16	0.13888899981975555	-2.1736225885124805
429	ORCL	1987-11-17	0.12654300034046173	-8.889112525337472
430	ORCL	1987-11-18	0.1311729997396469	3.658834851969872
431	ORCL	1987-11-19	0.12654300034046173	-3.529689347941145
432	ORCL	1987-11-20	0.12654300034046173	0.0
433	ORCL	1987-11-23	0.125	-1.219348629564898
434	ORCL	1987-11-24	0.1358020007610321	8.641600608825684
435	ORCL	1987-11-25	0.13888899981975555	2.2731616923344022
436	ORCL	1987-11-27	0.1466049998998642	5.555515620475449
437	ORCL	1987-11-30	0.13425900042057037	-8.421267683726018
438	ORCL	1987-12-01	0.13271600008010864	-1.1492714347851818
439	ORCL	1987-12-02	0.13040100038051605	-1.7443260030405083
440	ORCL	1987-12-03	0.12654300034046173	-2.9585662907466226
441	ORCL	1987-12-04	0.125	-1.219348629564898
442	ORCL	1987-12-07	0.12808600068092346	2.4688005447387695
443	ORCL	1987-12-08	0.14506199955940247	13.253594294639681
444	ORCL	1987-12-09	0.1527779996395111	5.31910500582129
445	ORCL	1987-12-10	0.15586400032043457	2.019924785116367
446	ORCL	1987-12-11	0.1597220003604889	2.475234840709084
447	ORCL	1987-12-14	0.17129600048065186	7.246340575525423
448	ORCL	1987-12-15	0.17746900022029877	3.6037033686283637
449	ORCL	1987-12-16	0.18055599927902222	1.7394581898198869
450	ORCL	1987-12-17	0.17592599987983704	-2.5643010576625658
451	ORCL	1987-12-18	0.1851850003004074	5.26300855296804
452	ORCL	1987-12-21	0.1790120005607605	-3.333423187425044
453	ORCL	1987-12-22	0.19135800004005432	6.896744039851854
454	ORCL	1987-12-23	0.19444400072097778	1.612684434555911
455	ORCL	1987-12-24	0.19135800004005432	-1.5870896862237416
456	ORCL	1987-12-28	0.1851850003004074	-3.2258906020938727
457	ORCL	1987-12-29	0.1790120005607605	-3.333423187425044
458	ORCL	1987-12-30	0.1790120005607605	0.0
459	ORCL	1987-12-31	0.1790120005607605	0.0
460	ORCL	1988-01-04	0.18827199935913086	5.172836887674093
461	ORCL	1988-01-05	0.1851850003004074	-1.6396485240670167
462	ORCL	1988-01-06	0.18672800064086914	0.8332210157186992
463	ORCL	1988-01-07	0.19135800004005432	2.4795421057873357
464	ORCL	1988-01-08	0.16666699945926666	-12.903040675393473
465	ORCL	1988-01-11	0.17283999919891357	3.7037924482198337
466	ORCL	1988-01-12	0.1635800004005432	-5.357555450873064
467	ORCL	1988-01-13	0.1635800004005432	0.0
468	ORCL	1988-01-14	0.1574070006608963	-3.773688546602061
469	ORCL	1988-01-15	0.1574070006608963	0.0
470	ORCL	1988-01-18	0.1574070006608963	0.0
471	ORCL	1988-01-19	0.15432099997997284	-1.9605231457091699
472	ORCL	1988-01-20	0.14506199955940247	-5.999831793321697
473	ORCL	1988-01-21	0.15123499929904938	4.255421653083635
474	ORCL	1988-01-22	0.15895099937915802	5.101993662757365
475	ORCL	1988-01-25	0.16512300074100494	3.88295851297189
476	ORCL	1988-01-26	0.16049399971961975	-2.803365370428179
477	ORCL	1988-01-27	0.1635800004005432	1.9228137415197244
478	ORCL	1988-01-28	0.17283999919891357	5.6608379848980706
479	ORCL	1988-01-29	0.17283999919891357	0.0
480	ORCL	1988-02-01	0.16666699945926666	-3.571511090174617
481	ORCL	1988-02-02	0.1635800004005432	-1.8521957368518582
482	ORCL	1988-02-03	0.15123499929904938	-7.546766763214185
483	ORCL	1988-02-04	0.15432099997997284	2.0405334051156077
484	ORCL	1988-02-05	0.15586400032043457	0.9998641407598319
485	ORCL	1988-02-08	0.15432099997997284	-0.989965827445427
486	ORCL	1988-02-09	0.16049399971961975	4.0001035118020445
487	ORCL	1988-02-10	0.1682099997997284	4.807656419298145
488	ORCL	1988-02-11	0.17283999919891357	2.7525113873715368
489	ORCL	1988-02-12	0.17592599987983704	1.7854667294761484
490	ORCL	1988-02-16	0.1790120005607605	1.7541470180822083
491	ORCL	1988-02-17	0.18209899961948395	1.7244648677481544
492	ORCL	1988-02-18	0.18209899961948395	0.0
493	ORCL	1988-02-19	0.1851850003004074	1.6946829402533892
494	ORCL	1988-02-22	0.1851850003004074	0.0
495	ORCL	1988-02-23	0.1790120005607605	-3.333423187425044
496	ORCL	1988-02-24	0.19135800004005432	6.896744039851854
497	ORCL	1988-02-25	0.19135800004005432	0.0
498	ORCL	1988-02-26	0.19135800004005432	0.0
499	ORCL	1988-02-29	0.18672800064086914	-2.419548384815917
500	ORCL	1988-03-01	0.18364199995994568	-1.6526716241442085
501	ORCL	1988-03-02	0.1851850003004074	0.8402219213460294
502	ORCL	1988-03-03	0.1851850003004074	0.0
503	ORCL	1988-03-04	0.1851850003004074	0.0
504	ORCL	1988-03-07	0.19135800004005432	3.333423187425044
505	ORCL	1988-03-08	0.2006170004606247	4.838575036649795
506	ORCL	1988-03-09	0.2067900002002716	3.077007295230949
507	ORCL	1988-03-10	0.19753099977970123	-4.477489439336157
508	ORCL	1988-03-11	0.1959879994392395	-0.7811433861938499
509	ORCL	1988-03-14	0.20216000080108643	3.1491731021829006
510	ORCL	1988-03-15	0.20370399951934814	0.7637508469249266
511	ORCL	1988-03-16	0.20370399951934814	0.0
512	ORCL	1988-03-17	0.20987699925899506	3.0303772897009695
513	ORCL	1988-03-18	0.21604900062084198	2.9407707293501284
514	ORCL	1988-03-21	0.21296299993991852	-1.4283799841959377
515	ORCL	1988-03-22	0.2006170004606247	-5.797250922825514
516	ORCL	1988-03-23	0.19753099977970123	-1.5382548207967806
517	ORCL	1988-03-24	0.19290100038051605	-2.3439355869958822
518	ORCL	1988-03-25	0.19444400072097778	0.7998923475865949
519	ORCL	1988-03-28	0.19753099977970123	1.5876031388354361
520	ORCL	1988-03-29	0.2006170004606247	1.5622867723876999
521	ORCL	1988-03-30	0.19444400072097778	-3.077007295230938
522	ORCL	1988-03-31	0.2006170004606247	3.1746928250591777
523	ORCL	1988-04-04	0.19753099977970123	-1.5382548207967806
524	ORCL	1988-04-05	0.19753099977970123	0.0
525	ORCL	1988-04-06	0.20370399951934814	3.1250789731897433
526	ORCL	1988-04-07	0.19753099977970123	-3.0303772897009806
527	ORCL	1988-04-08	0.19444400072097778	-1.5627922008020323
528	ORCL	1988-04-11	0.19753099977970123	1.5876031388354361
529	ORCL	1988-04-12	0.20370399951934814	3.1250789731897433
530	ORCL	1988-04-13	0.20987699925899506	3.0303772897009695
531	ORCL	1988-04-14	0.19444400072097778	-7.353353913247274
532	ORCL	1988-04-15	0.19444400072097778	0.0
533	ORCL	1988-04-18	0.19444400072097778	0.0
534	ORCL	1988-04-19	0.19444400072097778	0.0
535	ORCL	1988-04-20	0.19135800004005432	-1.5870896862237416
536	ORCL	1988-04-21	0.1851850003004074	-3.2258906020938727
537	ORCL	1988-04-22	0.18827199935913086	1.6669811559876457
538	ORCL	1988-04-25	0.19135800004005432	1.6391182392645032
539	ORCL	1988-04-26	0.19753099977970123	3.225890602093884
540	ORCL	1988-04-27	0.19444400072097778	-1.5627922008020323
541	ORCL	1988-04-28	0.2006170004606247	3.1746928250591777
542	ORCL	1988-04-29	0.2067900002002716	3.077007295230949
543	ORCL	1988-05-02	0.20370399951934814	-1.4923355471418986
544	ORCL	1988-05-03	0.20987699925899506	3.0303772897009695
545	ORCL	1988-05-04	0.21604900062084198	2.9407707293501284
546	ORCL	1988-05-05	0.21296299993991852	-1.4283799841959377
547	ORCL	1988-05-06	0.21604900062084198	1.4490783290027398
548	ORCL	1988-05-09	0.20987699925899506	-2.8567599683918754
549	ORCL	1988-05-10	0.2006170004606247	-4.412107487273165
550	ORCL	1988-05-11	0.19444400072097778	-3.077007295230938
551	ORCL	1988-05-12	0.19444400072097778	0.0
552	ORCL	1988-05-13	0.20370399951934814	4.762295963894636
553	ORCL	1988-05-16	0.2067900002002716	1.5149435888372587
554	ORCL	1988-05-17	0.2067900002002716	0.0
555	ORCL	1988-05-18	0.19753099977970123	-4.477489439336157
556	ORCL	1988-05-19	0.19753099977970123	0.0
557	ORCL	1988-05-20	0.19444400072097778	-1.5627922008020323
558	ORCL	1988-05-23	0.19290100038051605	-0.7935448431118708
559	ORCL	1988-05-24	0.19290100038051605	0.0
560	ORCL	1988-05-25	0.19753099977970123	2.4001946024396315
561	ORCL	1988-05-26	0.19444400072097778	-1.5627922008020323
562	ORCL	1988-05-27	0.19444400072097778	0.0
563	ORCL	1988-05-31	0.2067900002002716	6.349385650118378
564	ORCL	1988-06-01	0.2114199995994568	2.2389861186232984
565	ORCL	1988-06-02	0.21296299993991852	0.7298270472921198
566	ORCL	1988-06-03	0.21913599967956543	2.8986254614127516
567	ORCL	1988-06-06	0.21913599967956543	0.0
568	ORCL	1988-06-07	0.22530899941921234	2.8169719939550975
569	ORCL	1988-06-08	0.22685199975967407	0.6848374208039631
570	ORCL	1988-06-09	0.23765400052070618	4.761695190025073
571	ORCL	1988-06-10	0.2283950001001358	-3.8960002357560364
572	ORCL	1988-06-13	0.23456799983978271	2.7027735882749093
573	ORCL	1988-06-14	0.23765400052070618	1.3156102635616618
574	ORCL	1988-06-15	0.23148100078105927	-2.5974735229037593
575	ORCL	1988-06-16	0.22993800044059753	-0.6665775313115851
576	ORCL	1988-06-17	0.22530899941921234	-2.013151811581948
577	ORCL	1988-06-20	0.2283950001001358	1.369674841607904
578	ORCL	1988-06-21	0.2283950001001358	0.0
579	ORCL	1988-06-22	0.23148100078105927	1.3511682302898231
580	ORCL	1988-06-23	0.23148100078105927	0.0
581	ORCL	1988-06-24	0.23148100078105927	0.0
582	ORCL	1988-06-27	0.23456799983978271	1.3335863627284006
583	ORCL	1988-06-28	0.24228399991989136	3.2894512829451994
584	ORCL	1988-06-29	0.24845699965953827	2.547836316755525
585	ORCL	1988-06-30	0.2438270002603531	-1.863501292187253
586	ORCL	1988-07-01	0.24691399931907654	1.2660612054560039
587	ORCL	1988-07-05	0.2561730146408081	3.7498948408212884
588	ORCL	1988-07-06	0.2561730146408081	0.0
589	ORCL	1988-07-07	0.27469098567962646	7.228697005726081
590	ORCL	1988-07-08	0.2623459994792938	-4.494135899577955
591	ORCL	1988-07-11	0.2561730146408081	-2.3529936994419187
592	ORCL	1988-07-12	0.25154298543930054	-1.8073836574861502
593	ORCL	1988-07-13	0.2561730146408081	1.8406512880578152
594	ORCL	1988-07-14	0.2561730146408081	0.0
595	ORCL	1988-07-15	0.2438270002603531	-4.81940472838871
596	ORCL	1988-07-18	0.24691399931907654	1.2660612054560039
597	ORCL	1988-07-19	0.24074099957942963	-2.5000606513484125
598	ORCL	1988-07-20	0.23765400052070618	-1.2822905380123761
599	ORCL	1988-07-21	0.23148100078105927	-2.5974735229037593
600	ORCL	1988-07-22	0.23611100018024445	2.0001638940399857
601	ORCL	1988-07-25	0.2283950001001358	-3.2679545104710606
602	ORCL	1988-07-26	0.23456799983978271	2.7027735882749093
603	ORCL	1988-07-27	0.2222220003604889	-5.263292302328759
604	ORCL	1988-07-28	0.23456799983978271	5.555705312375059
605	ORCL	1988-07-29	0.23456799983978271	0.0
606	ORCL	1988-08-01	0.2438270002603531	3.9472564147260414
607	ORCL	1988-08-02	0.2438270002603531	0.0
608	ORCL	1988-08-03	0.24691399931907654	1.2660612054560039
609	ORCL	1988-08-04	0.2438270002603531	-1.2502324968355683
610	ORCL	1988-08-05	0.23765400052070618	-2.5317129493680035
611	ORCL	1988-08-08	0.23611100018024445	-0.6492633564261441
612	ORCL	1988-08-09	0.23302499949932098	-1.3070126671640203
613	ORCL	1988-08-10	0.21913599967956543	-5.960304623794677
614	ORCL	1988-08-11	0.22685199975967407	3.5211010931072373
615	ORCL	1988-08-12	0.2222220003604889	-2.0409779962663688
616	ORCL	1988-08-15	0.20987699925899506	-5.555256041916534
617	ORCL	1988-08-16	0.2222220003604889	5.8820171553242595
618	ORCL	1988-08-17	0.2222220003604889	0.0
619	ORCL	1988-08-18	0.22685199975967407	2.083501809755295
620	ORCL	1988-08-19	0.2222220003604889	-2.0409779962663688
621	ORCL	1988-08-22	0.2222220003604889	0.0
622	ORCL	1988-08-23	0.21296299993991852	-4.166554349052031
623	ORCL	1988-08-24	0.22530899941921234	5.797250922825503
624	ORCL	1988-08-25	0.2283950001001358	1.369674841607904
625	ORCL	1988-08-26	0.24074099957942963	5.405547176549819
626	ORCL	1988-08-29	0.2438270002603531	1.2818758276798015
627	ORCL	1988-08-30	0.24074099957942963	-1.2656517439119996
628	ORCL	1988-08-31	0.2283950001001358	-5.128332731384377
629	ORCL	1988-09-01	0.2222220003604889	-2.7027735882749093
630	ORCL	1988-09-02	0.23456799983978271	5.555705312375059
631	ORCL	1988-09-06	0.23148100078105927	-1.316035887602729
632	ORCL	1988-09-07	0.2283950001001358	-1.3331550626231703
633	ORCL	1988-09-08	0.23456799983978271	2.7027735882749093
634	ORCL	1988-09-09	0.24691399931907654	5.263292302328759
635	ORCL	1988-09-12	0.25	1.2498281545128442
636	ORCL	1988-09-13	0.24074099957942963	-3.7036001682281494
637	ORCL	1988-09-14	0.25	3.84604219337199
638	ORCL	1988-09-15	0.23148100078105927	-7.407599687576294
639	ORCL	1988-09-16	0.23456799983978271	1.3335863627284006
640	ORCL	1988-09-19	0.22530899941921234	-3.9472564147260303
641	ORCL	1988-09-20	0.2283950001001358	1.369674841607904
642	ORCL	1988-09-21	0.24691399931907654	8.108320764824706
643	ORCL	1988-09-22	0.24691399931907654	0.0
644	ORCL	1988-09-23	0.24691399931907654	0.0
645	ORCL	1988-09-26	0.23456799983978271	-5.000121302696813
646	ORCL	1988-09-27	0.23765400052070618	1.3156102635616618
647	ORCL	1988-09-28	0.23456799983978271	-1.298526712852277
648	ORCL	1988-09-29	0.24228399991989136	3.2894512829451994
649	ORCL	1988-09-30	0.24845699965953827	2.547836316755525
650	ORCL	1988-10-03	0.24691399931907654	-0.6210331536548042
651	ORCL	1988-10-04	0.24691399931907654	0.0
652	ORCL	1988-10-05	0.23765400052070618	-3.7502931481839807
653	ORCL	1988-10-06	0.23456799983978271	-1.298526712852277
654	ORCL	1988-10-07	0.2283950001001358	-2.6316461511643796
655	ORCL	1988-10-10	0.22530899941921234	-1.3511682302898342
656	ORCL	1988-10-11	0.2283950001001358	1.369674841607904
657	ORCL	1988-10-12	0.2222220003604889	-2.7027735882749093
658	ORCL	1988-10-13	0.22376500070095062	0.6943508464322568
659	ORCL	1988-10-14	0.21604900062084198	-3.4482604768118486
660	ORCL	1988-10-17	0.21913599967956543	1.4288420913092015
661	ORCL	1988-10-18	0.21913599967956543	0.0
662	ORCL	1988-10-19	0.2222220003604889	1.4082581983042575
663	ORCL	1988-10-20	0.22530899941921234	1.3891509633230381
664	ORCL	1988-10-21	0.21604900062084198	-4.109910754670354
665	ORCL	1988-10-24	0.20370399951934814	-5.713982043897003
666	ORCL	1988-10-25	0.20216000080108643	-0.7579619064450704
667	ORCL	1988-10-26	0.19753099977970123	-2.2897709749911677
668	ORCL	1988-10-27	0.18827199935913086	-4.687365745577443
669	ORCL	1988-10-28	0.18672800064086914	-0.8200894044347651
670	ORCL	1988-10-31	0.19444400072097778	4.132213729931533
671	ORCL	1988-11-01	0.19444400072097778	0.0
672	ORCL	1988-11-02	0.18827199935913086	-3.1741793724474943
673	ORCL	1988-11-03	0.19753099977970123	4.917885002596023
674	ORCL	1988-11-04	0.1959879994392395	-0.7811433861938499
675	ORCL	1988-11-07	0.19444400072097778	-0.787802683163974
676	ORCL	1988-11-08	0.20370399951934814	4.762295963894636
677	ORCL	1988-11-09	0.20370399951934814	0.0
678	ORCL	1988-11-10	0.2067900002002716	1.5149435888372587
679	ORCL	1988-11-11	0.20370399951934814	-1.4923355471418986
680	ORCL	1988-11-14	0.20370399951934814	0.0
681	ORCL	1988-11-15	0.20370399951934814	0.0
682	ORCL	1988-11-16	0.2006170004606247	-1.5154337008637109
683	ORCL	1988-11-17	0.20370399951934814	1.5387524744341574
684	ORCL	1988-11-18	0.2067900002002716	1.5149435888372587
685	ORCL	1988-11-21	0.20370399951934814	-1.4923355471418986
686	ORCL	1988-11-22	0.20524699985980988	0.7574717944186293
687	ORCL	1988-11-23	0.2067900002002716	0.7517772934638067
688	ORCL	1988-11-25	0.2067900002002716	0.0
689	ORCL	1988-11-28	0.20987699925899506	1.4928183450523491
690	ORCL	1988-11-29	0.21913599967956543	4.411631790649184
691	ORCL	1988-11-30	0.21296299993991852	-2.8169719939551086
692	ORCL	1988-12-01	0.21604900062084198	1.4490783290027398
693	ORCL	1988-12-02	0.2222220003604889	2.857222075505139
694	ORCL	1988-12-05	0.23456799983978271	5.555705312375059
695	ORCL	1988-12-06	0.23148100078105927	-1.316035887602729
696	ORCL	1988-12-07	0.23456799983978271	1.3335863627284006
697	ORCL	1988-12-08	0.23456799983978271	0.0
698	ORCL	1988-12-09	0.23302499949932098	-0.6578051317808309
699	ORCL	1988-12-12	0.2283950001001358	-1.9869110220505193
700	ORCL	1988-12-13	0.22530899941921234	-1.3511682302898342
701	ORCL	1988-12-14	0.2222220003604889	-1.370117956531225
702	ORCL	1988-12-15	0.2283950001001358	2.7778526561875294
703	ORCL	1988-12-16	0.23148100078105927	1.3511682302898231
704	ORCL	1988-12-19	0.22685199975967407	-1.9997325939347443
705	ORCL	1988-12-20	0.22993800044059753	1.360358596879352
706	ORCL	1988-12-21	0.23148100078105927	0.6710506038606567
707	ORCL	1988-12-22	0.23765400052070618	2.666741425351571
708	ORCL	1988-12-23	0.23765400052070618	0.0
709	ORCL	1988-12-27	0.23302499949932098	-1.9477900692784211
710	ORCL	1988-12-28	0.2283950001001358	-1.9869110220505193
711	ORCL	1988-12-29	0.23765400052070618	4.0539418185647325
712	ORCL	1988-12-30	0.24074099957942963	1.2989468100514934
713	ORCL	1989-01-03	0.23456799983978271	-2.5641663656921887
714	ORCL	1989-01-04	0.24691399931907654	5.263292302328759
715	ORCL	1989-01-05	0.2561730146408081	3.7498948408212884
716	ORCL	1989-01-06	0.25	-2.409705272611784
717	ORCL	1989-01-09	0.24691399931907654	-1.2344002723693848
718	ORCL	1989-01-10	0.25	1.2498281545128442
719	ORCL	1989-01-11	0.25	0.0
720	ORCL	1989-01-12	0.2561730146408081	2.469205856323242
721	ORCL	1989-01-13	0.25308600068092346	-1.205050408690822
722	ORCL	1989-01-16	0.2561730146408081	1.219748998988135
723	ORCL	1989-01-17	0.25308600068092346	-1.205050408690822
724	ORCL	1989-01-18	0.2561730146408081	1.219748998988135
725	ORCL	1989-01-19	0.2654320001602173	3.6143485028630407
726	ORCL	1989-01-20	0.27623501420021057	4.069974243298646
727	ORCL	1989-01-23	0.27469098567962646	-0.5589546730904393
728	ORCL	1989-01-24	0.28086400032043457	2.2472578142799904
729	ORCL	1989-01-25	0.2870369851589203	2.1978554857308374
730	ORCL	1989-01-26	0.29475298523902893	2.6881553524667368
731	ORCL	1989-01-27	0.29629600048065186	0.5234943559169203
732	ORCL	1989-01-30	0.2932099997997284	-1.041526269648374
733	ORCL	1989-01-31	0.29166701436042786	-0.5262390233465641
734	ORCL	1989-02-01	0.3024689853191376	3.703528485179053
735	ORCL	1989-02-02	0.29629600048065186	-2.0408653905366725
736	ORCL	1989-02-03	0.29166701436042786	-1.56228437532564
737	ORCL	1989-02-06	0.2870369851589203	-1.58743669100202
738	ORCL	1989-02-07	0.3024689853191376	5.376310704933451
739	ORCL	1989-02-08	0.29629600048065186	-2.0408653905366725
740	ORCL	1989-02-09	0.2932099997997284	-1.041526269648374
741	ORCL	1989-02-10	0.2824069857597351	-3.6843948185164455
742	ORCL	1989-02-13	0.2839510142803192	0.5467387842515103
743	ORCL	1989-02-14	0.28086400032043457	-1.0871642658888736
744	ORCL	1989-02-15	0.2885800004005432	2.7472371223458802
745	ORCL	1989-02-16	0.29629600048065186	2.6737819909207206
746	ORCL	1989-02-17	0.29012298583984375	-2.0833945212875737
747	ORCL	1989-02-21	0.28549399971961975	-1.595525465458758
748	ORCL	1989-02-22	0.2777779996395111	-2.702683799899974
749	ORCL	1989-02-23	0.2870369851589203	3.3332321247273367
750	ORCL	1989-02-24	0.28086400032043457	-2.150588655001373
751	ORCL	1989-02-27	0.28086400032043457	0.0
752	ORCL	1989-02-28	0.2777779996395111	-1.0987526622859067
753	ORCL	1989-03-01	0.27623501420021057	-0.5554743144896124
754	ORCL	1989-03-02	0.29012298583984375	5.0275927835735645
755	ORCL	1989-03-03	0.2993830144405365	3.191759720067311
756	ORCL	1989-03-06	0.3040120005607605	1.5461752661133144
757	ORCL	1989-03-07	0.3086419999599457	1.5229659982648691
758	ORCL	1989-03-08	0.3086419999599457	0.0
759	ORCL	1989-03-09	0.2993830144405365	-2.9999110686850017
760	ORCL	1989-03-10	0.2978399991989136	-0.5153983917579263
761	ORCL	1989-03-13	0.2993830144405365	0.5180685085190317
762	ORCL	1989-03-14	0.2993830144405365	0.0
763	ORCL	1989-03-15	0.2993830144405365	0.0
764	ORCL	1989-03-16	0.2993830144405365	0.0
765	ORCL	1989-03-17	0.29629600048065186	-1.0311252846636698
766	ORCL	1989-03-20	0.2839510142803192	-4.166437002290479
767	ORCL	1989-03-21	0.2870369851589203	1.0867969203852024
768	ORCL	1989-03-22	0.27469098567962646	-4.301187692749197
769	ORCL	1989-03-23	0.2731480002403259	-0.5617168089746216
770	ORCL	1989-03-27	0.28086400032043457	2.824842236926428
771	ORCL	1989-03-28	0.27623501420021057	-1.6481236879567485
772	ORCL	1989-03-29	0.30092599987983704	8.938398251617308
773	ORCL	1989-03-30	0.31172800064086914	3.589587063047217
774	ORCL	1989-03-31	0.2978399991989136	-4.455166495599938
775	ORCL	1989-04-03	0.2978399991989136	0.0
776	ORCL	1989-04-04	0.29629600048065186	-0.5183987115278454
777	ORCL	1989-04-05	0.29629600048065186	0.0
778	ORCL	1989-04-06	0.29629600048065186	0.0
779	ORCL	1989-04-07	0.3040120005607605	2.6041526269648285
780	ORCL	1989-04-10	0.31172800064086914	2.538057729917309
781	ORCL	1989-04-11	0.3256169855594635	4.455481987514931
782	ORCL	1989-04-12	0.32407400012016296	-0.47386515683431885
783	ORCL	1989-04-13	0.31790098547935486	-1.904816380986818
784	ORCL	1989-04-14	0.33333298563957214	4.854341718050281
785	ORCL	1989-04-17	0.3271600008010864	-1.8518973832252095
786	ORCL	1989-04-18	0.3317900002002716	1.415209496224512
787	ORCL	1989-04-19	0.33950600028038025	2.3255673996959603
788	ORCL	1989-04-20	0.33950600028038025	0.0
789	ORCL	1989-04-21	0.3580250144004822	5.454694204169597
790	ORCL	1989-04-24	0.35030901432037354	-2.155156698486327
791	ORCL	1989-04-25	0.3518519997596741	0.4404640977606622
792	ORCL	1989-04-26	0.3425930142402649	-2.6315000414189327
793	ORCL	1989-04-27	0.3533949851989746	3.153003858722636
794	ORCL	1989-04-28	0.3580250144004822	1.3101570184706146
795	ORCL	1989-05-01	0.34876498579978943	-2.5864194478698033
796	ORCL	1989-05-02	0.3364199995994568	-3.539628891364499
797	ORCL	1989-05-03	0.3271600008010864	-2.752511387371548
798	ORCL	1989-05-04	0.3364199995994568	2.830418992449024
799	ORCL	1989-05-05	0.34567898511886597	2.752210192745075
800	ORCL	1989-05-08	0.3580250144004822	3.5715301806301225
801	ORCL	1989-05-09	0.36111098527908325	0.8619428125067108
802	ORCL	1989-05-10	0.34876498579978943	-3.418893354837227
803	ORCL	1989-05-11	0.33333298563957214	-4.4247561505718735
804	ORCL	1989-05-12	0.3425930142402649	2.7780114778996
805	ORCL	1989-05-15	0.34876498579978943	1.8015462379498581
806	ORCL	1989-05-16	0.34876498579978943	0.0
807	ORCL	1989-05-17	0.34567898511886597	-0.8848367257529133
808	ORCL	1989-05-18	0.3595679998397827	4.017893860727706
809	ORCL	1989-05-19	0.3703700006008148	3.0041607612038
810	ORCL	1989-05-22	0.37345701456069946	0.8334946013113687
811	ORCL	1989-05-23	0.36111098527908325	-3.3058769283364375
812	ORCL	1989-05-24	0.35493800044059753	-1.7094425509417643
813	ORCL	1989-05-25	0.36111098527908325	1.7391727092683773
814	ORCL	1989-05-26	0.37345701456069946	3.418901607790925
815	ORCL	1989-05-30	0.3703700006008148	-0.8266048941444892
816	ORCL	1989-05-31	0.37654298543930054	1.6667075703949763
817	ORCL	1989-06-01	0.3858020007610321	2.4589530756838673
818	ORCL	1989-06-02	0.3919749855995178	1.6000396126274463
819	ORCL	1989-06-05	0.3796299993991852	-3.149432145893505
820	ORCL	1989-06-06	0.37191399931907654	-2.032505358459613
821	ORCL	1989-06-07	0.3842589855194092	3.3193120514244168
822	ORCL	1989-06-08	0.38888901472091675	1.2049241204468153
823	ORCL	1989-06-09	0.3919749855995178	0.7935351120205159
824	ORCL	1989-06-12	0.3919749855995178	0.0
825	ORCL	1989-06-13	0.3919749855995178	0.0
826	ORCL	1989-06-14	0.39969098567962646	1.9684929813332808
827	ORCL	1989-06-15	0.3919749855995178	-1.9304913937422175
828	ORCL	1989-06-16	0.3919749855995178	0.0
829	ORCL	1989-06-19	0.3796299993991852	-3.149432145893505
830	ORCL	1989-06-20	0.37345701456069946	-1.6260529590009454
831	ORCL	1989-06-21	0.37654298543930054	0.8263255899025213
832	ORCL	1989-06-22	0.37654298543930054	0.0
833	ORCL	1989-06-23	0.39506199955940247	4.918167337122581
834	ORCL	1989-06-26	0.39506199955940247	0.0
835	ORCL	1989-06-27	0.4074069857597351	3.124822487128731
836	ORCL	1989-06-28	0.3919749855995178	-3.7878585050375557
837	ORCL	1989-06-29	0.37654298543930054	-3.9369859626665615
838	ORCL	1989-06-30	0.36728399991989136	-2.4589451609640323
839	ORCL	1989-07-03	0.38271600008010864	4.201653261123051
840	ORCL	1989-07-05	0.3796299993991852	-0.8063422172779555
841	ORCL	1989-07-06	0.38888901472091675	2.438957757918292
842	ORCL	1989-07-07	0.40432101488113403	3.968227328635643
843	ORCL	1989-07-10	0.41666701436042786	3.0535141694090218
844	ORCL	1989-07-11	0.41666701436042786	0.0
845	ORCL	1989-07-12	0.40432101488113403	-2.9630374024794293
846	ORCL	1989-07-13	0.40123501420021057	-0.7632550788463699
847	ORCL	1989-07-14	0.41049399971961975	2.307621516498326
848	ORCL	1989-07-17	0.4074069857597351	-0.7520241372573455
849	ORCL	1989-07-18	0.40432101488113403	-0.7574663632353595
850	ORCL	1989-07-19	0.4074069857597351	0.7632477078908018
851	ORCL	1989-07-20	0.39506199955940247	-3.0301361124948856
852	ORCL	1989-07-21	0.3981480002403259	0.781143386193861
853	ORCL	1989-07-24	0.39506199955940247	-0.7750888310529613
854	ORCL	1989-07-25	0.3858020007610321	-2.3439355869958822
855	ORCL	1989-07-26	0.3919749855995178	1.6000396126274463
856	ORCL	1989-07-27	0.3919749855995178	0.0
857	ORCL	1989-07-28	0.38888901472091675	-0.7872877076278595
858	ORCL	1989-07-31	0.3796299993991852	-2.380888883779919
859	ORCL	1989-08-01	0.37654298543930054	-0.8131638608040115
860	ORCL	1989-08-02	0.3796299993991852	0.81983042554441
861	ORCL	1989-08-03	0.40432101488113403	6.503968474837518
862	ORCL	1989-08-04	0.4228399991989136	4.580267568635765
863	ORCL	1989-08-07	0.43209901452064514	2.189720778373183
864	ORCL	1989-08-08	0.4475310146808624	3.5714036925858172
865	ORCL	1989-08-09	0.4413580000400543	-1.3793490145504461
866	ORCL	1989-08-10	0.43827199935913086	-0.6992057877377111
867	ORCL	1989-08-11	0.4413580000400543	0.7041290991521176
868	ORCL	1989-08-14	0.4351849853992462	-1.3986411575745539
869	ORCL	1989-08-15	0.43209901452064514	-0.7091170380728928
870	ORCL	1989-08-16	0.4228399991989136	-2.1427994535009987
871	ORCL	1989-08-17	0.4351849853992462	2.919540777533025
872	ORCL	1989-08-18	0.4444440007209778	2.127604497484481
873	ORCL	1989-08-21	0.4351849853992462	-2.083280527290632
874	ORCL	1989-08-22	0.4444440007209778	2.127604497484481
875	ORCL	1989-08-23	0.4444440007209778	0.0
876	ORCL	1989-08-24	0.45370399951934814	2.083501809755295
877	ORCL	1989-08-25	0.4629630148410797	2.0407612301281297
878	ORCL	1989-08-28	0.46913599967956543	1.3333645757004353
879	ORCL	1989-08-29	0.4506169855594635	-3.9474724030453823
880	ORCL	1989-08-30	0.45987701416015625	2.0549666118768073
881	ORCL	1989-08-31	0.4629630148410797	0.6710491252882589
882	ORCL	1989-09-01	0.4629630148410797	0.0
883	ORCL	1989-09-05	0.4629630148410797	0.0
884	ORCL	1989-09-06	0.45987701416015625	-0.6665760723851277
885	ORCL	1989-09-07	0.45370399951934814	-1.342318587520941
886	ORCL	1989-09-08	0.4567900002002716	0.680179298439687
887	ORCL	1989-09-11	0.4629630148410797	1.3513900562844405
888	ORCL	1989-09-12	0.4722220003604889	1.9999406480855741
889	ORCL	1989-09-13	0.4907410144805908	3.9216754208750704
890	ORCL	1989-09-14	0.5030859708786011	2.5155746175151927
891	ORCL	1989-09-15	0.5092589855194092	1.2270297718752543
892	ORCL	1989-09-18	0.5061730146408081	-0.6059727891602362
893	ORCL	1989-09-19	0.5030859708786011	-0.6098791663948444
894	ORCL	1989-09-20	0.5154320001602173	2.4540595437505086
895	ORCL	1989-09-21	0.5308640003204346	2.993993418224017
896	ORCL	1989-09-22	0.5493829846382141	3.488461132531362
897	ORCL	1989-09-25	0.5493829846382141	0.0
898	ORCL	1989-09-26	0.5401229858398438	-1.685527047123303
899	ORCL	1989-09-27	0.5586420297622681	3.428671692916163
900	ORCL	1989-09-28	0.5833330154418945	4.41982242011647
901	ORCL	1989-09-29	0.5833330154418945	0.0
902	ORCL	1989-10-02	0.5895059704780579	1.0582214400272072
903	ORCL	1989-10-03	0.5987650156021118	1.5706448429259057
904	ORCL	1989-10-04	0.6018519997596741	0.5155585375104188
905	ORCL	1989-10-05	0.5925930142402649	-1.53841567745997
906	ORCL	1989-10-06	0.6049379706382751	2.0832099098969437
907	ORCL	1989-10-09	0.6327160000801086	4.59188062083864
908	ORCL	1989-10-10	0.6296300292015076	-0.4877339719890683
909	ORCL	1989-10-11	0.6203699707984924	-1.4707142247898597
910	ORCL	1989-10-12	0.6203699707984924	0.0
911	ORCL	1989-10-13	0.5771600008010864	-6.965193679795534
912	ORCL	1989-10-16	0.5987650156021118	3.7433319653195074
913	ORCL	1989-10-17	0.6203699707984924	3.6082527591654534
914	ORCL	1989-10-18	0.6172839999198914	-0.4974404023181611
915	ORCL	1989-10-19	0.6358019709587097	2.9999110686850017
916	ORCL	1989-10-20	0.6234570145606995	-1.9416354402606806
917	ORCL	1989-10-23	0.6358019709587097	1.9800814025179747
918	ORCL	1989-10-24	0.6327160000801086	-0.4853666738320772
919	ORCL	1989-10-25	0.6327160000801086	0.0
920	ORCL	1989-10-26	0.6080250144004822	-3.9023804797887696
921	ORCL	1989-10-27	0.5679010152816772	-6.599070460672996
922	ORCL	1989-10-30	0.5370370149612427	-5.434749981055431
923	ORCL	1989-10-31	0.5740739703178406	6.896536798170394
924	ORCL	1989-11-01	0.5925930142402649	3.2258985566217424
925	ORCL	1989-11-02	0.5617280006408691	-5.208467338914935
926	ORCL	1989-11-03	0.5648149847984314	0.5495514117224598
927	ORCL	1989-11-06	0.5432100296020508	-3.8251384573464997
928	ORCL	1989-11-07	0.5586420297622681	2.840890138115193
929	ORCL	1989-11-08	0.5833330154418945	4.41982242011647
930	ORCL	1989-11-09	0.5802469849586487	-0.5290340854285591
931	ORCL	1989-11-10	0.5802469849586487	0.0
932	ORCL	1989-11-13	0.5895059704780579	1.595697308115951
933	ORCL	1989-11-14	0.5895059704780579	0.0
934	ORCL	1989-11-15	0.6172839999198914	4.71208619300445
935	ORCL	1989-11-16	0.6049379706382751	-2.0000565838768636
936	ORCL	1989-11-17	0.6080250144004822	0.5103074880470571
937	ORCL	1989-11-20	0.5925930142402649	-2.5380535002220816
938	ORCL	1989-11-21	0.5648149847984314	-4.687539132982588
939	ORCL	1989-11-22	0.5802469849586487	2.7322221569111793
940	ORCL	1989-11-24	0.5864199995994568	1.0638598391421228
941	ORCL	1989-11-27	0.5771600008010864	-1.5790728155068434
942	ORCL	1989-11-28	0.5740739703178406	-0.5346923693538175
943	ORCL	1989-11-29	0.5864199995994568	2.1505990377478135
944	ORCL	1989-11-30	0.5925930142402649	1.0526610015048066
945	ORCL	1989-12-01	0.6018519997596741	1.5624526946676376
946	ORCL	1989-12-04	0.6141980290412903	2.0513397457424976
947	ORCL	1989-12-05	0.6141980290412903	0.0
948	ORCL	1989-12-06	0.6049379706382751	-1.507666577417921
949	ORCL	1989-12-07	0.5987650156021118	-1.0204277687595242
950	ORCL	1989-12-08	0.5895059704780579	-1.5463570654245973
951	ORCL	1989-12-11	0.5709879994392395	-3.141269463954921
952	ORCL	1989-12-12	0.5617280006408691	-1.6217501606801688
953	ORCL	1989-12-13	0.55246901512146	-1.6483040740083665
954	ORCL	1989-12-14	0.5339509844779968	-3.351867731331859
955	ORCL	1989-12-15	0.5308640003204346	-0.5781399879953741
956	ORCL	1989-12-18	0.5246909856796265	-1.16282412012908
957	ORCL	1989-12-19	0.5246909856796265	0.0
958	ORCL	1989-12-20	0.5308640003204346	1.1765048017381652
959	ORCL	1989-12-21	0.5462960004806519	2.906959249619945
960	ORCL	1989-12-22	0.5648149847984314	3.38991760904086
961	ORCL	1989-12-26	0.5709879994392395	1.092926853385645
962	ORCL	1989-12-27	0.5740739703178406	0.5404616001792872
963	ORCL	1989-12-28	0.5617280006408691	-2.150588655001373
964	ORCL	1989-12-29	0.5771600008010864	2.7472371223458802
965	ORCL	1990-01-02	0.595678985118866	3.20863959596569
966	ORCL	1990-01-03	0.5308640003204346	-10.880858048987196
967	ORCL	1990-01-04	0.5462960004806519	2.906959249619945
968	ORCL	1990-01-05	0.5154320001602173	-5.649684473852867
969	ORCL	1990-01-08	0.5339509844779968	3.592905429236648
970	ORCL	1990-01-09	0.5092589855194092	-4.624394312659074
971	ORCL	1990-01-10	0.48148098587989807	-5.454591952104582
972	ORCL	1990-01-11	0.4783949851989746	-0.6409392626967048
973	ORCL	1990-01-12	0.4660489857196808	-2.5807125620597504
974	ORCL	1990-01-15	0.45370399951934814	-2.6488602225513525
975	ORCL	1990-01-16	0.4876540005207062	7.482852484731128
976	ORCL	1990-01-17	0.5	2.5317129493680035
977	ORCL	1990-01-18	0.5123460292816162	2.469205856323242
978	ORCL	1990-01-19	0.5030859708786011	-1.8073836574861502
979	ORCL	1990-01-22	0.48148098587989807	-4.2944916474159545
980	ORCL	1990-01-23	0.47530901432037354	-1.2818723356739392
981	ORCL	1990-01-24	0.5030859708786011	5.843978490066037
982	ORCL	1990-01-25	0.5	-0.6134082556926934
983	ORCL	1990-01-26	0.5030859708786011	0.6171941757202148
984	ORCL	1990-01-29	0.5185189843177795	3.0676692121280658
985	ORCL	1990-01-30	0.5061730146408081	-2.3810062987790426
986	ORCL	1990-01-31	0.5308640003204346	4.87797353186592
987	ORCL	1990-02-01	0.5216050148010254	-1.7441351294908647
988	ORCL	1990-02-02	0.5246909856796265	0.591629833117735
989	ORCL	1990-02-05	0.5061730146408081	-3.5293099260762517
990	ORCL	1990-02-06	0.4907410144805908	-3.0487599523985276
991	ORCL	1990-02-07	0.5277780294418335	7.547161102978794
992	ORCL	1990-02-08	0.5370370149612427	1.7543332618830787
993	ORCL	1990-02-09	0.5555559992790222	3.448362738854427
994	ORCL	1990-02-12	0.5617280006408691	1.1109593578067178
995	ORCL	1990-02-13	0.5679010152816772	1.0989330483375248
996	ORCL	1990-02-14	0.5833330154418945	2.71737499052771
997	ORCL	1990-02-15	0.5895059704780579	1.0582214400272072
998	ORCL	1990-02-16	0.5648149847984314	-4.188419950963917
999	ORCL	1990-02-20	0.55246901512146	-2.1858431538209655
1000	ORCL	1990-02-21	0.55246901512146	0.0
1001	ORCL	1990-02-22	0.55246901512146	0.0
1002	ORCL	1990-02-23	0.5370370149612427	-2.793278851452796
1003	ORCL	1990-02-26	0.5432100296020508	1.1494579458835918
1004	ORCL	1990-02-27	0.5555559992790222	2.2727801410470816
1005	ORCL	1990-02-28	0.55246901512146	-0.5556567045569505
1006	ORCL	1990-03-01	0.5493829846382141	-0.5585888798790628
1007	ORCL	1990-03-02	0.5802469849586487	5.617938884794449
1008	ORCL	1990-03-05	0.5864199995994568	1.0638598391421228
1009	ORCL	1990-03-06	0.5987650156021118	2.1051492123541182
1010	ORCL	1990-03-07	0.5895059704780579	-1.5463570654245973
1011	ORCL	1990-03-08	0.5925930142402649	0.5236662420405436
1012	ORCL	1990-03-09	0.6049379706382751	2.0832099098969437
1013	ORCL	1990-03-12	0.6203699707984924	2.5510053772843655
1014	ORCL	1990-03-13	0.6327160000801086	1.9901074943594388
1015	ORCL	1990-03-14	0.6327160000801086	0.0
1016	ORCL	1990-03-15	0.6450620293617249	1.9512750238737553
1017	ORCL	1990-03-16	0.6574069857597351	1.9137626826718268
1018	ORCL	1990-03-19	0.6944440007209778	5.63380307229937
1019	ORCL	1990-03-20	0.6604940295219421	-4.888798976416886
1020	ORCL	1990-03-21	0.6481480002403259	-1.8692113372398067
1021	ORCL	1990-03-22	0.6111109852790833	-5.71428361230919
1022	ORCL	1990-03-23	0.6234570145606995	2.0202597529772826
1023	ORCL	1990-03-26	0.6080250144004822	-2.4752308178120352
1024	ORCL	1990-03-27	0.6265429854393005	3.0455936187226085
1025	ORCL	1990-03-28	0.43209901452064514	-31.03441829810305
1026	ORCL	1990-03-29	0.4567900002002716	5.7141962489819065
1027	ORCL	1990-03-30	0.4660489857196808	2.0269676471353915
1028	ORCL	1990-04-02	0.46913599967956543	0.6623797185434599
1029	ORCL	1990-04-03	0.4783949851989746	1.9736250310641967
1030	ORCL	1990-04-04	0.4567900002002716	-4.51613952218104
1031	ORCL	1990-04-05	0.4351849853992462	-4.72974775970425
1032	ORCL	1990-04-06	0.3981480002403259	-8.510630284025522
1033	ORCL	1990-04-09	0.41666701436042786	4.651288995279068
1034	ORCL	1990-04-10	0.41975298523902893	0.7406323928324188
1035	ORCL	1990-04-11	0.40432101488113403	-3.6764408832273388
1036	ORCL	1990-04-12	0.3919749855995178	-3.053521540364601
1037	ORCL	1990-04-16	0.40123501420021057	2.3624029442923966
1038	ORCL	1990-04-17	0.41666701436042786	3.8461249926001972
1039	ORCL	1990-04-18	0.4074069857597351	-2.2224050096469994
1040	ORCL	1990-04-19	0.3981480002403259	-2.272662434136463
1041	ORCL	1990-04-20	0.3919749855995178	-1.5504321601720994
1042	ORCL	1990-04-23	0.39506199955940247	0.7875538167730678
1043	ORCL	1990-04-24	0.3919749855995178	-0.781399872254851
1044	ORCL	1990-04-25	0.3919749855995178	0.0
1045	ORCL	1990-04-26	0.39506199955940247	0.7875538167730678
1046	ORCL	1990-04-27	0.38271600008010864	-3.1250789731897433
1047	ORCL	1990-04-30	0.3919749855995178	2.4192836247951766
1048	ORCL	1990-05-01	0.3641979992389679	-7.086418108560066
1049	ORCL	1990-05-02	0.3919749855995178	7.626891531143221
1050	ORCL	1990-05-03	0.42592599987983704	8.661525742106168
1051	ORCL	1990-05-04	0.4444440007209778	4.347703790415491
1052	ORCL	1990-05-07	0.4475310146808624	0.6945788344261405
1053	ORCL	1990-05-08	0.4413580000400543	-1.3793490145504461
1054	ORCL	1990-05-09	0.4475310146808624	1.3986411575745539
1055	ORCL	1990-05-10	0.4475310146808624	0.0
1056	ORCL	1990-05-11	0.4444440007209778	-0.6897877149555809
1057	ORCL	1990-05-14	0.45987701416015625	3.47243149061367
1058	ORCL	1990-05-15	0.4629630148410797	0.6710491252882589
1059	ORCL	1990-05-16	0.45987701416015625	-0.6665760723851277
1060	ORCL	1990-05-17	0.4506169855594635	-2.013588049753634
1061	ORCL	1990-05-18	0.4444440007209778	-1.3698961726490766
1062	ORCL	1990-05-21	0.45987701416015625	3.47243149061367
1063	ORCL	1990-05-22	0.4629630148410797	0.6710491252882589
1064	ORCL	1990-05-23	0.4876540005207062	5.333252309172498
1065	ORCL	1990-05-24	0.4783949851989746	-1.8986854023231636
1066	ORCL	1990-05-25	0.4722220003604889	-1.2903531662060042
1067	ORCL	1990-05-29	0.4907410144805908	3.9216754208750704
1068	ORCL	1990-05-30	0.4845679998397827	-1.257896621365906
1069	ORCL	1990-05-31	0.4876540005207062	0.6368560618827068
1070	ORCL	1990-06-01	0.4907410144805908	0.633033658411164
1071	ORCL	1990-06-04	0.5061730146408081	3.1446322408064553
1072	ORCL	1990-06-05	0.5	-1.219546372931124
1073	ORCL	1990-06-06	0.5216050148010254	4.321002960205078
1074	ORCL	1990-06-07	0.5092589855194092	-2.3669307102666237
1075	ORCL	1990-06-08	0.5	-1.8181290429202024
1076	ORCL	1990-06-11	0.5216050148010254	4.321002960205078
1077	ORCL	1990-06-12	0.5246909856796265	0.591629833117735
1078	ORCL	1990-06-13	0.5185189843177795	-1.1763116825520448
1079	ORCL	1990-06-14	0.5617280006408691	8.333159947834922
1080	ORCL	1990-06-15	0.55246901512146	-1.6483040740083665
1081	ORCL	1990-06-18	0.5555559992790222	0.5587615002958346
1082	ORCL	1990-06-19	0.5709879994392395	2.7777578102377243
1083	ORCL	1990-06-20	0.5679010152816772	-0.5406390608198364
1084	ORCL	1990-06-21	0.5679010152816772	0.0
1085	ORCL	1990-06-22	0.5493829846382141	-3.2607849158850732
1086	ORCL	1990-06-25	0.55246901512146	0.561726622326697
1087	ORCL	1990-06-26	0.5339509844779968	-3.351867731331859
1088	ORCL	1990-06-27	0.55246901512146	3.4681143366683376
1089	ORCL	1990-06-28	0.5679010152816772	2.793278851452796
1090	ORCL	1990-06-29	0.5709879994392395	0.5435778550300974
1091	ORCL	1990-07-02	0.5802469849586487	1.6215727000396418
1092	ORCL	1990-07-03	0.5586420297622681	-3.7234067141116323
1093	ORCL	1990-07-05	0.5648149847984314	1.104992948488004
1094	ORCL	1990-07-06	0.5555559992790222	-1.6392953035255453
1095	ORCL	1990-07-09	0.5308640003204346	-4.444556262668731
1096	ORCL	1990-07-10	0.55246901512146	4.069783369749014
1097	ORCL	1990-07-11	0.4907410144805908	-11.173115405811185
1098	ORCL	1990-07-12	0.46913599967956543	-4.40252886217235
1099	ORCL	1990-07-13	0.4629630148410797	-1.315819899283377
1100	ORCL	1990-07-16	0.45370399951934814	-1.9999470853864887
1101	ORCL	1990-07-17	0.43209901452064514	-4.761911956163322
1102	ORCL	1990-07-18	0.43827199935913086	1.4286042390848408
1103	ORCL	1990-07-19	0.4475310146808624	2.112618496109886
1104	ORCL	1990-07-20	0.4413580000400543	-1.3793490145504461
1105	ORCL	1990-07-23	0.4290120005607605	-2.797275562734425
1106	ORCL	1990-07-24	0.4290120005607605	0.0
1107	ORCL	1990-07-25	0.4351849853992462	1.4388839543922005
1108	ORCL	1990-07-26	0.4228399991989136	-2.836721535557374
1109	ORCL	1990-07-27	0.41975298523902893	-0.7300666837889325
1110	ORCL	1990-07-30	0.41975298523902893	0.0
1111	ORCL	1990-07-31	0.41666701436042786	-0.735187357117606
1112	ORCL	1990-08-01	0.4228399991989136	1.4815151249640168
1113	ORCL	1990-08-02	0.41049399971961975	-2.919780414029838
1114	ORCL	1990-08-03	0.40432101488113403	-1.5037941706095737
1115	ORCL	1990-08-06	0.36728399991989136	-9.160299266693118
1116	ORCL	1990-08-07	0.36728399991989136	0.0
1117	ORCL	1990-08-08	0.39506199955940247	7.563084600900072
1118	ORCL	1990-08-09	0.38888901472091675	-1.5625357147410313
1119	ORCL	1990-08-10	0.37654298543930054	-3.174692216615127
1120	ORCL	1990-08-13	0.37654298543930054	0.0
1121	ORCL	1990-08-14	0.37345701456069946	-0.8195534103498936
1122	ORCL	1990-08-15	0.3858020007610321	3.3055976240944807
1123	ORCL	1990-08-16	0.37654298543930054	-2.399939684985375
1124	ORCL	1990-08-17	0.3703700006008148	-1.6393838358943036
1125	ORCL	1990-08-20	0.33333298563957214	-10.000004023317544
1126	ORCL	1990-08-21	0.3364199995994568	0.9261051539683374
1127	ORCL	1990-08-22	0.33024701476097107	-1.8349042404837146
1128	ORCL	1990-08-23	0.3148150146007538	-4.67286590656596
1129	ORCL	1990-08-24	0.32407400012016296	2.941087651474117
1130	ORCL	1990-08-27	0.3518519997596741	8.571498987642133
1131	ORCL	1990-08-28	0.3055559992790222	-13.157805131780831
1132	ORCL	1990-08-29	0.2870369851589203	-6.060759456138531
1133	ORCL	1990-08-30	0.2654320001602173	-7.526899359934824
1134	ORCL	1990-08-31	0.2870369851589203	8.139555511642161
1135	ORCL	1990-09-04	0.27469098567962646	-4.301187692749197
1136	ORCL	1990-09-05	0.2623459994792938	-4.494135899577955
1137	ORCL	1990-09-06	0.2438270002603531	-7.05899813822104
1138	ORCL	1990-09-07	0.2006170004606247	-17.721581184031997
1139	ORCL	1990-09-10	0.20987699925899506	4.6157597696651065
1140	ORCL	1990-09-11	0.20987699925899506	0.0
1141	ORCL	1990-09-12	0.20370399951934814	-2.94124642597412
1142	ORCL	1990-09-13	0.19444400072097778	-4.54581099056468
1143	ORCL	1990-09-14	0.1851850003004074	-4.761782511282931
1144	ORCL	1990-09-17	0.16975300014019012	-8.333288406287476
1145	ORCL	1990-09-18	0.17592599987983704	3.6364598767320455
1146	ORCL	1990-09-19	0.1790120005607605	1.7541470180822083
1147	ORCL	1990-09-20	0.17283999919891357	-3.4478143043555454
1148	ORCL	1990-09-21	0.1851850003004074	7.142444549126936
1149	ORCL	1990-09-24	0.1790120005607605	-3.333423187425044
1150	ORCL	1990-09-25	0.18209899961948395	1.7244648677481544
1151	ORCL	1990-09-26	0.15432099997997284	-15.254339506288517
1152	ORCL	1990-09-27	0.13888899981975555	-9.999935305123731
1153	ORCL	1990-09-28	0.16049399971961975	15.555587503619627
1154	ORCL	1990-10-01	0.1574070006608963	-1.9234358070185698
1155	ORCL	1990-10-02	0.15432099997997284	-1.9605231457091699
1156	ORCL	1990-10-03	0.13888899981975555	-9.999935305123731
1157	ORCL	1990-10-04	0.14814800024032593	6.666474978282166
1158	ORCL	1990-10-05	0.1574070006608963	6.249831523578053
1159	ORCL	1990-10-08	0.1635800004005432	3.921680556600826
1160	ORCL	1990-10-09	0.1635800004005432	0.0
1161	ORCL	1990-10-10	0.14814800024032593	-9.433916201510195
1162	ORCL	1990-10-11	0.14506199955940247	-2.083052539296748
1163	ORCL	1990-10-12	0.13888899981975555	-4.255421653083646
1164	ORCL	1990-10-15	0.15432099997997284	11.111031240950897
1165	ORCL	1990-10-16	0.14814800024032593	-4.000103511802033
1166	ORCL	1990-10-17	0.15123499929904938	2.083726444984557
1167	ORCL	1990-10-18	0.1574070006608963	4.081066810231215
1168	ORCL	1990-10-19	0.1574070006608963	0.0
1169	ORCL	1990-10-22	0.15432099997997284	-1.9605231457091699
1170	ORCL	1990-10-23	0.15432099997997284	0.0
1171	ORCL	1990-10-24	0.14814800024032593	-4.000103511802033
1172	ORCL	1990-10-25	0.14197500050067902	-4.166778984281305
1173	ORCL	1990-10-26	0.13888899981975555	-2.1736225885124805
1174	ORCL	1990-10-29	0.13271600008010864	-4.444556262668731
1175	ORCL	1990-10-30	0.13271600008010864	0.0
1176	ORCL	1990-10-31	0.13271600008010864	0.0
1177	ORCL	1990-11-01	0.1358020007610321	2.325266493158873
1178	ORCL	1990-11-02	0.13888899981975555	2.2731616923344022
1179	ORCL	1990-11-05	0.14506199955940247	4.444556262668731
1180	ORCL	1990-11-06	0.14506199955940247	0.0
1181	ORCL	1990-11-07	0.13888899981975555	-4.255421653083646
1182	ORCL	1990-11-08	0.14197500050067902	2.2219187156134357
1183	ORCL	1990-11-09	0.14506199955940247	2.1743257952717476
1184	ORCL	1990-11-12	0.14506199955940247	0.0
1185	ORCL	1990-11-13	0.14506199955940247	0.0
1186	ORCL	1990-11-14	0.14814800024032593	2.1273667054753087
1187	ORCL	1990-11-15	0.1635800004005432	10.416610507859358
1188	ORCL	1990-11-16	0.16666699945926666	1.8871494382959986
1189	ORCL	1990-11-19	0.16666699945926666	0.0
1190	ORCL	1990-11-20	0.1574070006608963	-5.555988185071692
1191	ORCL	1990-11-21	0.15123499929904938	-3.9210462914183397
1192	ORCL	1990-11-23	0.14814800024032593	-2.0411935550839533
1193	ORCL	1990-11-26	0.14506199955940247	-2.083052539296748
1194	ORCL	1990-11-27	0.15123499929904938	4.255421653083635
1195	ORCL	1990-11-28	0.1635800004005432	8.162793770430788
1196	ORCL	1990-11-29	0.18209899961948395	11.321065639806193
1197	ORCL	1990-11-30	0.19444400072097778	6.7792800220155325
1198	ORCL	1990-12-03	0.20987699925899506	7.936988788953814
1199	ORCL	1990-12-04	0.2067900002002716	-1.4708610612990447
1200	ORCL	1990-12-05	0.2006170004606247	-2.9851538921942478
1201	ORCL	1990-12-06	0.19444400072097778	-3.077007295230938
1202	ORCL	1990-12-07	0.19135800004005432	-1.5870896862237416
1203	ORCL	1990-12-10	0.19444400072097778	1.612684434555911
1204	ORCL	1990-12-11	0.18827199935913086	-3.1741793724474943
1205	ORCL	1990-12-12	0.19444400072097778	3.2782364785290063
1206	ORCL	1990-12-13	0.19135800004005432	-1.5870896862237416
1207	ORCL	1990-12-14	0.19135800004005432	0.0
1208	ORCL	1990-12-17	0.19135800004005432	0.0
1209	ORCL	1990-12-18	0.18827199935913086	-1.6126844345559221
1210	ORCL	1990-12-19	0.18209899961948395	-3.27876676333152
1211	ORCL	1990-12-20	0.18827199935913086	3.3899141415087763
1212	ORCL	1990-12-21	0.2006170004606247	6.557003241860526
1213	ORCL	1990-12-24	0.2006170004606247	0.0
1214	ORCL	1990-12-26	0.19444400072097778	-3.077007295230938
1215	ORCL	1990-12-27	0.18827199935913086	-3.1741793724474943
1216	ORCL	1990-12-28	0.19753099977970123	4.917885002596023
1217	ORCL	1990-12-31	0.19444400072097778	-1.5627922008020323
1218	ORCL	1991-01-02	0.19753099977970123	1.5876031388354361
1219	ORCL	1991-01-03	0.17283999919891357	-12.49981046434463
1220	ORCL	1991-01-04	0.17592599987983704	1.7854667294761484
1221	ORCL	1991-01-07	0.16666699945926666	-5.26300855296804
1222	ORCL	1991-01-08	0.16666699945926666	0.0
1223	ORCL	1991-01-09	0.1635800004005432	-1.8521957368518582
1224	ORCL	1991-01-10	0.1574070006608963	-3.773688546602061
1225	ORCL	1991-01-11	0.15432099997997284	-1.9605231457091699
1226	ORCL	1991-01-14	0.14506199955940247	-5.999831793321697
1227	ORCL	1991-01-15	0.14814800024032593	2.1273667054753087
1228	ORCL	1991-01-16	0.16049399971961975	8.33355796856261
1229	ORCL	1991-01-17	0.13888899981975555	-13.461562387134574
1230	ORCL	1991-01-18	0.13888899981975555	0.0
1231	ORCL	1991-01-21	0.14506199955940247	4.444556262668731
1232	ORCL	1991-01-22	0.15123499929904938	4.255421653083635
1233	ORCL	1991-01-23	0.15123499929904938	0.0
1234	ORCL	1991-01-24	0.16666699945926666	10.20398732551473
1235	ORCL	1991-01-25	0.18827199935913086	12.962974056027488
1236	ORCL	1991-01-28	0.2006170004606247	6.557003241860526
1237	ORCL	1991-01-29	0.21913599967956543	9.231021885692826
1238	ORCL	1991-01-30	0.23148100078105927	5.633488390563612
1239	ORCL	1991-01-31	0.2222220003604889	-3.999896487974741
1240	ORCL	1991-02-01	0.21913599967956543	-1.3887016928645024
1241	ORCL	1991-02-04	0.21913599967956543	0.0
1242	ORCL	1991-02-05	0.23148100078105927	5.633488390563612
1243	ORCL	1991-02-06	0.25	8.000224276054734
1244	ORCL	1991-02-07	0.25	0.0
1245	ORCL	1991-02-08	0.25	0.0
1246	ORCL	1991-02-11	0.2438270002603531	-2.4691998958587646
1247	ORCL	1991-02-12	0.23148100078105927	-5.063425898736007
1248	ORCL	1991-02-13	0.23765400052070618	2.666741425351571
1249	ORCL	1991-02-14	0.23148100078105927	-2.5974735229037593
1250	ORCL	1991-02-15	0.23148100078105927	0.0
1251	ORCL	1991-02-19	0.2283950001001358	-1.3331550626231703
1252	ORCL	1991-02-20	0.22530899941921234	-1.3511682302898342
1253	ORCL	1991-02-21	0.2222220003604889	-1.370117956531225
1254	ORCL	1991-02-22	0.2067900002002716	-6.944407005239562
1255	ORCL	1991-02-25	0.2222220003604889	7.462643331530416
1256	ORCL	1991-02-26	0.23148100078105927	4.166554349052043
1257	ORCL	1991-02-27	0.23456799983978271	1.3335863627284006
1258	ORCL	1991-02-28	0.2222220003604889	-5.263292302328759
1259	ORCL	1991-03-01	0.21604900062084198	-2.7778526561875294
1260	ORCL	1991-03-04	0.21604900062084198	0.0
1261	ORCL	1991-03-05	0.23148100078105927	7.142824135206194
1262	ORCL	1991-03-06	0.23456799983978271	1.3335863627284006
1263	ORCL	1991-03-07	0.22530899941921234	-3.9472564147260303
1264	ORCL	1991-03-08	0.21913599967956543	-2.739792798139129
1265	ORCL	1991-03-11	0.21296299993991852	-2.8169719939551086
1266	ORCL	1991-03-12	0.21296299993991852	0.0
1267	ORCL	1991-03-13	0.23148100078105927	8.695407580830983
1268	ORCL	1991-03-14	0.23456799983978271	1.3335863627284006
1269	ORCL	1991-03-15	0.22530899941921234	-3.9472564147260303
1270	ORCL	1991-03-18	0.22530899941921234	0.0
1271	ORCL	1991-03-19	0.21913599967956543	-2.739792798139129
1272	ORCL	1991-03-20	0.22530899941921234	2.8169719939550975
1273	ORCL	1991-03-21	0.21604900062084198	-4.109910754670354
1274	ORCL	1991-03-22	0.2222220003604889	2.857222075505139
1275	ORCL	1991-03-25	0.2222220003604889	0.0
1276	ORCL	1991-03-26	0.22530899941921234	1.3891509633230381
1277	ORCL	1991-03-27	0.21913599967956543	-2.739792798139129
1278	ORCL	1991-03-28	0.2222220003604889	1.4082581983042575
1279	ORCL	1991-04-01	0.23148100078105927	4.166554349052043
1280	ORCL	1991-04-02	0.2654320001602173	14.666862189381046
1281	ORCL	1991-04-03	0.26851901412010193	1.1630149936787237
1282	ORCL	1991-04-04	0.2716050148010254	1.1492670979132757
1283	ORCL	1991-04-05	0.2623459994792938	-3.4090001351832933
1284	ORCL	1991-04-08	0.2623459994792938	0.0
1285	ORCL	1991-04-09	0.25308600068092346	-3.529689347941145
1286	ORCL	1991-04-10	0.2561730146408081	1.219748998988135
1287	ORCL	1991-04-11	0.2716050148010254	6.024053775474836
1288	ORCL	1991-04-12	0.2716050148010254	0.0
1289	ORCL	1991-04-15	0.2654320001602173	-2.272791113717243
1290	ORCL	1991-04-16	0.2716050148010254	2.32564824025816
1291	ORCL	1991-04-17	0.2654320001602173	-2.272791113717243
1292	ORCL	1991-04-18	0.2623459994792938	-1.1626332465794365
1293	ORCL	1991-04-19	0.2561730146408081	-2.3529936994419187
1294	ORCL	1991-04-22	0.2561730146408081	0.0
1295	ORCL	1991-04-23	0.2592589855194092	1.2046432302512677
1296	ORCL	1991-04-24	0.2592589855194092	0.0
1297	ORCL	1991-04-25	0.25	-3.571326756856419
1298	ORCL	1991-04-26	0.2438270002603531	-2.4691998958587646
1299	ORCL	1991-04-29	0.23456799983978271	-3.797364693279992
1300	ORCL	1991-04-30	0.2283950001001358	-2.6316461511643796
1301	ORCL	1991-05-01	0.2283950001001358	0.0
1302	ORCL	1991-05-02	0.2438270002603531	6.756715406839642
1303	ORCL	1991-05-03	0.23148100078105927	-5.063425898736007
1304	ORCL	1991-05-06	0.22530899941921234	-2.6663101252463295
1305	ORCL	1991-05-07	0.21913599967956543	-2.739792798139129
1306	ORCL	1991-05-08	0.23148100078105927	5.633488390563612
1307	ORCL	1991-05-09	0.22530899941921234	-2.6663101252463295
1308	ORCL	1991-05-10	0.2222220003604889	-1.370117956531225
1309	ORCL	1991-05-13	0.21913599967956543	-1.3887016928645024
1310	ORCL	1991-05-14	0.21604900062084198	-1.408713795650851
1311	ORCL	1991-05-15	0.20987699925899506	-2.8567599683918754
1312	ORCL	1991-05-16	0.2006170004606247	-4.412107487273165
1313	ORCL	1991-05-17	0.19753099977970123	-1.5382548207967806
1314	ORCL	1991-05-20	0.1790120005607605	-9.375236919569218
1315	ORCL	1991-05-21	0.19135800004005432	6.896744039851854
1316	ORCL	1991-05-22	0.2067900002002716	8.064465638743679
1317	ORCL	1991-05-23	0.2006170004606247	-2.9851538921942478
1318	ORCL	1991-05-24	0.20987699925899506	4.6157597696651065
1319	ORCL	1991-05-28	0.20370399951934814	-2.94124642597412
1320	ORCL	1991-05-29	0.19444400072097778	-4.54581099056468
1321	ORCL	1991-05-30	0.19135800004005432	-1.5870896862237416
1322	ORCL	1991-05-31	0.1851850003004074	-3.2258906020938727
1323	ORCL	1991-06-03	0.2067900002002716	11.666711593712531
1324	ORCL	1991-06-04	0.23765400052070618	14.92528666306081
1325	ORCL	1991-06-05	0.23765400052070618	0.0
1326	ORCL	1991-06-06	0.24074099957942963	1.2989468100514934
1327	ORCL	1991-06-07	0.2283950001001358	-5.128332731384377
1328	ORCL	1991-06-10	0.2222220003604889	-2.7027735882749093
1329	ORCL	1991-06-11	0.2283950001001358	2.7778526561875294
1330	ORCL	1991-06-12	0.22530899941921234	-1.3511682302898342
1331	ORCL	1991-06-13	0.2222220003604889	-1.370117956531225
1332	ORCL	1991-06-14	0.2222220003604889	0.0
1333	ORCL	1991-06-17	0.2222220003604889	0.0
1334	ORCL	1991-06-18	0.21913599967956543	-1.3887016928645024
1335	ORCL	1991-06-19	0.20987699925899506	-4.225230192259355
1336	ORCL	1991-06-20	0.2067900002002716	-1.4708610612990447
1337	ORCL	1991-06-21	0.21604900062084198	4.477489439336146
1338	ORCL	1991-06-24	0.2006170004606247	-7.142824135206194
1339	ORCL	1991-06-25	0.2067900002002716	3.077007295230949
1340	ORCL	1991-06-26	0.2067900002002716	0.0
1341	ORCL	1991-06-27	0.21296299993991852	2.9851538921942478
1342	ORCL	1991-06-28	0.20987699925899506	-1.4490783290027287
1343	ORCL	1991-07-01	0.20987699925899506	0.0
1344	ORCL	1991-07-02	0.2006170004606247	-4.412107487273165
1345	ORCL	1991-07-03	0.2006170004606247	0.0
1346	ORCL	1991-07-05	0.2006170004606247	0.0
1347	ORCL	1991-07-08	0.21913599967956543	9.231021885692826
1348	ORCL	1991-07-09	0.2222220003604889	1.4082581983042575
1349	ORCL	1991-07-10	0.20987699925899506	-5.555256041916534
1350	ORCL	1991-07-11	0.21913599967956543	4.411631790649184
1351	ORCL	1991-07-12	0.21913599967956543	0.0
1352	ORCL	1991-07-15	0.20987699925899506	-4.225230192259355
1353	ORCL	1991-07-16	0.2222220003604889	5.8820171553242595
1354	ORCL	1991-07-17	0.2222220003604889	0.0
1355	ORCL	1991-07-18	0.2222220003604889	0.0
1356	ORCL	1991-07-19	0.21296299993991852	-4.166554349052031
1357	ORCL	1991-07-22	0.21913599967956543	2.8986254614127516
1358	ORCL	1991-07-23	0.21913599967956543	0.0
1359	ORCL	1991-07-24	0.2222220003604889	1.4082581983042575
1360	ORCL	1991-07-25	0.2222220003604889	0.0
1361	ORCL	1991-07-26	0.2283950001001358	2.7778526561875294
1362	ORCL	1991-07-29	0.2222220003604889	-2.7027735882749093
1363	ORCL	1991-07-30	0.22530899941921234	1.3891509633230381
1364	ORCL	1991-07-31	0.22530899941921234	0.0
1365	ORCL	1991-08-01	0.2222220003604889	-1.370117956531225
1366	ORCL	1991-08-02	0.2283950001001358	2.7778526561875294
1367	ORCL	1991-08-05	0.23148100078105927	1.3511682302898231
1368	ORCL	1991-08-06	0.2283950001001358	-1.3331550626231703
1369	ORCL	1991-08-07	0.23765400052070618	4.0539418185647325
1370	ORCL	1991-08-08	0.25	5.194947045807519
1371	ORCL	1991-08-09	0.25308600068092346	1.2344002723693848
1372	ORCL	1991-08-12	0.2561730146408081	1.219748998988135
1373	ORCL	1991-08-13	0.25	-2.409705272611784
1374	ORCL	1991-08-14	0.2561730146408081	2.469205856323242
1375	ORCL	1991-08-15	0.2438270002603531	-4.81940472838871
1376	ORCL	1991-08-16	0.2438270002603531	0.0
1377	ORCL	1991-08-19	0.2283950001001358	-6.329077642647995
1378	ORCL	1991-08-20	0.23148100078105927	1.3511682302898231
1379	ORCL	1991-08-21	0.25308600068092346	9.333379338677883
1380	ORCL	1991-08-22	0.25	-1.219348629564898
1381	ORCL	1991-08-23	0.25308600068092346	1.2344002723693848
1382	ORCL	1991-08-26	0.25	-1.219348629564898
1383	ORCL	1991-08-27	0.25	0.0
1384	ORCL	1991-08-28	0.2623459994792938	4.938399791717529
1385	ORCL	1991-08-29	0.2777779996395111	5.882308169686912
1386	ORCL	1991-08-30	0.2777779996395111	0.0
1387	ORCL	1991-09-03	0.2561730146408081	-7.777788387396079
1388	ORCL	1991-09-04	0.2623459994792938	2.4096936389420787
1389	ORCL	1991-09-05	0.2716050148010254	3.529314470244982
1390	ORCL	1991-09-06	0.26851901412010193	-1.1362090214660503
1391	ORCL	1991-09-09	0.2654320001602173	-1.1496444562782093
1392	ORCL	1991-09-10	0.2561730146408081	-3.4882702589817183
1393	ORCL	1991-09-11	0.2716050148010254	6.024053775474836
1394	ORCL	1991-09-12	0.28086400032043457	3.408989162513154
1395	ORCL	1991-09-13	0.2623459994792938	-6.593226906977668
1396	ORCL	1991-09-16	0.26851901412010193	2.353005059372104
1397	ORCL	1991-09-17	0.26851901412010193	0.0
1398	ORCL	1991-09-18	0.26851901412010193	0.0
1399	ORCL	1991-09-19	0.26851901412010193	0.0
1400	ORCL	1991-09-20	0.26851901412010193	0.0
1401	ORCL	1991-09-23	0.2716050148010254	1.1492670979132757
1402	ORCL	1991-09-24	0.2839510142803192	4.545571254764336
1403	ORCL	1991-09-25	0.3364199995994568	18.478182038589132
1404	ORCL	1991-09-26	0.3271600008010864	-2.752511387371548
1405	ORCL	1991-09-27	0.33333298563957214	1.88683971859962
1406	ORCL	1991-09-30	0.33024701476097107	-0.9257922292568721
1407	ORCL	1991-10-01	0.34567898511886597	4.6728568823140915
1408	ORCL	1991-10-02	0.36728399991989136	6.2500226311403395
1409	ORCL	1991-10-03	0.34876498579978943	-5.042151066787859
1410	ORCL	1991-10-04	0.33950600028038025	-2.654792165611586
1411	ORCL	1991-10-07	0.33024701476097107	-2.727193484581325
1412	ORCL	1991-10-08	0.3425930142402649	3.7384136502277565
1413	ORCL	1991-10-09	0.33333298563957214	-2.7029239405910843
1414	ORCL	1991-10-10	0.3364199995994568	0.9261051539683374
1415	ORCL	1991-10-11	0.34567898511886597	2.752210192745075
1416	ORCL	1991-10-14	0.34567898511886597	0.0
1417	ORCL	1991-10-15	0.34876498579978943	0.8927359815819491
1418	ORCL	1991-10-16	0.3580250144004822	2.655091244167651
1419	ORCL	1991-10-17	0.34876498579978943	-2.5864194478698033
1420	ORCL	1991-10-18	0.34876498579978943	0.0
1421	ORCL	1991-10-21	0.3703700006008148	6.19472013553215
1422	ORCL	1991-10-22	0.36728399991989136	-0.8332210157186992
1423	ORCL	1991-10-23	0.38888901472091675	5.882372988133899
1424	ORCL	1991-10-24	0.38271600008010864	-1.5873461083075635
1425	ORCL	1991-10-25	0.3796299993991852	-0.8063422172779555
1426	ORCL	1991-10-28	0.3796299993991852	0.0
1427	ORCL	1991-10-29	0.3796299993991852	0.0
1428	ORCL	1991-10-30	0.38888901472091675	2.438957757918292
1429	ORCL	1991-10-31	0.38888901472091675	0.0
1430	ORCL	1991-11-01	0.40123501420021057	3.174684553163276
1431	ORCL	1991-11-04	0.39506199955940247	-1.5385034761018823
1432	ORCL	1991-11-05	0.39506199955940247	0.0
1433	ORCL	1991-11-06	0.39506199955940247	0.0
1434	ORCL	1991-11-07	0.3858020007610321	-2.3439355869958822
1435	ORCL	1991-11-08	0.38888901472091675	0.8001549898121851
1436	ORCL	1991-11-11	0.3919749855995178	0.7935351120205159
1437	ORCL	1991-11-12	0.3858020007610321	-1.5748415244009162
1438	ORCL	1991-11-13	0.38271600008010864	-0.7998923475865949
1439	ORCL	1991-11-14	0.37345701456069946	-2.4192836247951766
1440	ORCL	1991-11-15	0.33950600028038025	-9.091009930622418
1441	ORCL	1991-11-18	0.37654298543930054	10.909081173332247
1442	ORCL	1991-11-19	0.3641979992389679	-3.278506486033761
1443	ORCL	1991-11-20	0.36111098527908325	-0.8476196921277213
1444	ORCL	1991-11-21	0.37345701456069946	3.418901607790925
1445	ORCL	1991-11-22	0.35493800044059753	-4.958807412383459
1446	ORCL	1991-11-25	0.3364199995994568	-5.217249440227212
1447	ORCL	1991-11-26	0.3425930142402649	1.8349130991492046
1448	ORCL	1991-11-27	0.3364199995994568	-1.8018507045443943
1449	ORCL	1991-11-29	0.33333298563957214	-0.9176071468878333
1450	ORCL	1991-12-02	0.35493800044059753	6.481511201050649
1451	ORCL	1991-12-03	0.31790098547935486	-10.434784361005944
1452	ORCL	1991-12-04	0.3055559992790222	-3.8832802552398293
1453	ORCL	1991-12-05	0.2993830144405365	-2.020246649730739
1454	ORCL	1991-12-06	0.29629600048065186	-1.0311252846636698
1455	ORCL	1991-12-09	0.3055559992790222	3.125252714632931
1456	ORCL	1991-12-10	0.3086419999599457	1.0099623925581724
1457	ORCL	1991-12-11	0.3055559992790222	-0.9998641407598319
1458	ORCL	1991-12-12	0.3086419999599457	1.0099623925581724
1459	ORCL	1991-12-13	0.3209879994392395	4.0001035118020445
1460	ORCL	1991-12-16	0.33333298563957214	3.845933873509022
1461	ORCL	1991-12-17	0.3209879994392395	-3.703499723151038
1462	ORCL	1991-12-18	0.33024701476097107	2.8845362873088476
1463	ORCL	1991-12-19	0.32407400012016296	-1.8692113372398067
1464	ORCL	1991-12-20	0.3086419999599457	-4.761875421815787
1465	ORCL	1991-12-23	0.3209879994392395	4.0001035118020445
1466	ORCL	1991-12-24	0.33333298563957214	3.845933873509022
1467	ORCL	1991-12-26	0.33950600028038025	1.8519063239312628
1468	ORCL	1991-12-27	0.34567898511886597	1.8182255492944943
1469	ORCL	1991-12-30	0.34876498579978943	0.8927359815819491
1470	ORCL	1991-12-31	0.3580250144004822	2.655091244167651
1471	ORCL	1992-01-02	0.36728399991989136	2.5861281047396822
1472	ORCL	1992-01-03	0.37654298543930054	2.520933534112202
1473	ORCL	1992-01-06	0.37654298543930054	0.0
1474	ORCL	1992-01-07	0.3796299993991852	0.81983042554441
1475	ORCL	1992-01-08	0.4228399991989136	11.38213520220055
1476	ORCL	1992-01-09	0.4444440007209778	5.109261555906208
1477	ORCL	1992-01-10	0.43827199935913086	-1.3887016928645024
1478	ORCL	1992-01-13	0.43827199935913086	0.0
1479	ORCL	1992-01-14	0.4475310146808624	2.112618496109886
1480	ORCL	1992-01-15	0.4567900002002716	2.0689036548700024
1481	ORCL	1992-01-16	0.4506169855594635	-1.3513900562844294
1482	ORCL	1992-01-17	0.4444440007209778	-1.3698961726490766
1483	ORCL	1992-01-20	0.45987701416015625	3.47243149061367
1484	ORCL	1992-01-21	0.4629630148410797	0.6710491252882589
1485	ORCL	1992-01-22	0.4845679998397827	4.666676236787359
1486	ORCL	1992-01-23	0.45987701416015625	-5.095463523755239
1487	ORCL	1992-01-24	0.4567900002002716	-0.6712694622326931
1488	ORCL	1992-01-27	0.46913599967956543	2.7027735882749093
1489	ORCL	1992-01-28	0.4660489857196808	-0.6580211201001829
1490	ORCL	1992-01-29	0.4567900002002716	-1.986697922990066
1491	ORCL	1992-01-30	0.4722220003604889	3.37835770341981
1492	ORCL	1992-01-31	0.4567900002002716	-3.2679545104710606
1493	ORCL	1992-02-03	0.46913599967956543	2.7027735882749093
1494	ORCL	1992-02-04	0.4938269853591919	5.263076314009418
1495	ORCL	1992-02-05	0.49691399931907654	0.6251205485741762
1496	ORCL	1992-02-06	0.4938269853591919	-0.621237068006697
1497	ORCL	1992-02-07	0.4845679998397827	-1.874945232625258
1498	ORCL	1992-02-10	0.5	3.184692378638232
1499	ORCL	1992-02-11	0.4938269853591919	-1.234602928161621
1500	ORCL	1992-02-12	0.5123460292816162	3.7501077242577674
1501	ORCL	1992-02-13	0.5092589855194092	-0.6025310211802637
1502	ORCL	1992-02-14	0.5	-1.8181290429202024
1503	ORCL	1992-02-18	0.4876540005207062	-2.4691998958587646
1504	ORCL	1992-02-19	0.4845679998397827	-0.6328258719559998
1505	ORCL	1992-02-20	0.5185189843177795	7.0064437786280465
1506	ORCL	1992-02-21	0.5123460292816162	-1.190497401803936
1507	ORCL	1992-02-24	0.49691399931907654	-3.012032704572265
1508	ORCL	1992-02-25	0.4907410144805908	-1.242264224180556
1509	ORCL	1992-02-26	0.5061730146408081	3.1446322408064553
1510	ORCL	1992-02-27	0.5061730146408081	0.0
1511	ORCL	1992-02-28	0.4938269853591919	-2.439092745862248
1512	ORCL	1992-03-02	0.4876540005207062	-1.2500298731135007
1513	ORCL	1992-03-03	0.49691399931907654	1.8988870774120148
1514	ORCL	1992-03-04	0.4907410144805908	-1.242264224180556
1515	ORCL	1992-03-05	0.48148098587989807	-1.8869481717344816
1516	ORCL	1992-03-06	0.48148098587989807	0.0
1517	ORCL	1992-03-09	0.43209901452064514	-10.256266147043846
1518	ORCL	1992-03-10	0.42592599987983704	-1.4286111361897502
1519	ORCL	1992-03-11	0.42592599987983704	0.0
1520	ORCL	1992-03-12	0.41975298523902893	-1.4493162292392725
1521	ORCL	1992-03-13	0.41975298523902893	0.0
1522	ORCL	1992-03-16	0.41666701436042786	-0.735187357117606
1523	ORCL	1992-03-17	0.4290120005607605	2.96279421573169
1524	ORCL	1992-03-18	0.41975298523902893	-2.1582182572117192
1525	ORCL	1992-03-19	0.39506199955940247	-5.8822656533499496
1526	ORCL	1992-03-20	0.3919749855995178	-0.781399872254851
1527	ORCL	1992-03-23	0.3981480002403259	1.574849127519351
1528	ORCL	1992-03-24	0.42592599987983704	6.9768025012668655
1529	ORCL	1992-03-25	0.3703700006008148	-13.043580174653757
1530	ORCL	1992-03-26	0.36111098527908325	-2.499936632748756
1531	ORCL	1992-03-27	0.3425930142402649	-5.128055305353508
1532	ORCL	1992-03-30	0.34567898511886597	0.9007687694521538
1533	ORCL	1992-03-31	0.33333298563957214	-3.571521559243329
1534	ORCL	1992-04-01	0.3364199995994568	0.9261051539683374
1535	ORCL	1992-04-02	0.3425930142402649	1.8349130991492046
1536	ORCL	1992-04-03	0.34567898511886597	0.9007687694521538
1537	ORCL	1992-04-06	0.34567898511886597	0.0
1538	ORCL	1992-04-07	0.32407400012016296	-6.250014009753546
1539	ORCL	1992-04-08	0.3086419999599457	-4.761875421815787
1540	ORCL	1992-04-09	0.3364199995994568	9.000071164363899
1541	ORCL	1992-04-10	0.3271600008010864	-2.752511387371548
1542	ORCL	1992-04-13	0.32407400012016296	-0.9432695541530367
1543	ORCL	1992-04-14	0.3425930142402649	5.714439946813155
1544	ORCL	1992-04-15	0.34876498579978943	1.8015462379498581
1545	ORCL	1992-04-16	0.34876498579978943	0.0
1546	ORCL	1992-04-20	0.3425930142402649	-1.7696649064042225
1547	ORCL	1992-04-21	0.3364199995994568	-1.8018507045443943
1548	ORCL	1992-04-22	0.3425930142402649	1.8349130991492046
1549	ORCL	1992-04-23	0.3271600008010864	-4.504765946089928
1550	ORCL	1992-04-24	0.32407400012016296	-0.9432695541530367
1551	ORCL	1992-04-27	0.3271600008010864	0.9522518559894388
1552	ORCL	1992-04-28	0.31790098547935486	-2.8301183821554776
1553	ORCL	1992-04-29	0.33024701476097107	3.883608370386127
1554	ORCL	1992-04-30	0.3425930142402649	3.7384136502277565
1555	ORCL	1992-05-01	0.34876498579978943	1.8015462379498581
1556	ORCL	1992-05-04	0.36728399991989136	5.309883409779226
1557	ORCL	1992-05-05	0.3981480002403259	8.403306522246101
1558	ORCL	1992-05-06	0.3919749855995178	-1.5504321601720994
1559	ORCL	1992-05-07	0.3858020007610321	-1.5748415244009162
1560	ORCL	1992-05-08	0.38271600008010864	-0.7998923475865949
1561	ORCL	1992-05-11	0.38271600008010864	0.0
1562	ORCL	1992-05-12	0.3858020007610321	0.8063422172779555
1563	ORCL	1992-05-13	0.37345701456069946	-3.199824307800625
1564	ORCL	1992-05-14	0.37345701456069946	0.0
1565	ORCL	1992-05-15	0.3796299993991852	1.6529304840470216
1566	ORCL	1992-05-18	0.37654298543930054	-0.8131638608040115
1567	ORCL	1992-05-19	0.3703700006008148	-1.6393838358943036
1568	ORCL	1992-05-20	0.37654298543930054	1.6667075703949763
1569	ORCL	1992-05-21	0.36728399991989136	-2.4589451609640323
1570	ORCL	1992-05-22	0.3641979992389679	-0.8402219213460294
1571	ORCL	1992-05-26	0.3518519997596741	-3.3899141415087874
1572	ORCL	1992-05-27	0.3703700006008148	5.26300855296804
1573	ORCL	1992-05-28	0.37345701456069946	0.8334946013113687
1574	ORCL	1992-05-29	0.36728399991989136	-1.6529384641682188
1575	ORCL	1992-06-01	0.36728399991989136	0.0
1576	ORCL	1992-06-02	0.38888901472091675	5.882372988133899
1577	ORCL	1992-06-03	0.38888901472091675	0.0
1578	ORCL	1992-06-04	0.38888901472091675	0.0
1579	ORCL	1992-06-05	0.38271600008010864	-1.5873461083075635
1580	ORCL	1992-06-08	0.3858020007610321	0.8063422172779555
1581	ORCL	1992-06-09	0.37654298543930054	-2.399939684985375
1582	ORCL	1992-06-10	0.37345701456069946	-0.8195534103498936
1583	ORCL	1992-06-11	0.38271600008010864	2.479264054070751
1584	ORCL	1992-06-12	0.3858020007610321	0.8063422172779555
1585	ORCL	1992-06-15	0.41666701436042786	8.00022123745121
1586	ORCL	1992-06-16	0.4074069857597351	-2.2224050096469994
1587	ORCL	1992-06-17	0.38888901472091675	-4.545324868272926
1588	ORCL	1992-06-18	0.3796299993991852	-2.380888883779919
1589	ORCL	1992-06-19	0.3981480002403259	4.8779076654763776
1590	ORCL	1992-06-22	0.3919749855995178	-1.5504321601720994
1591	ORCL	1992-06-23	0.38271600008010864	-2.3621368351472105
1592	ORCL	1992-06-24	0.37345701456069946	-2.4192836247951766
1593	ORCL	1992-06-25	0.3641979992389679	-2.4792720341919483
1594	ORCL	1992-06-26	0.3518519997596741	-3.3899141415087874
1595	ORCL	1992-06-29	0.38271600008010864	8.771870087853895
1596	ORCL	1992-06-30	0.37654298543930054	-1.6129491945766516
1597	ORCL	1992-07-01	0.4290120005607605	13.934402485348674
1598	ORCL	1992-07-02	0.41666701436042786	-2.877538666563295
1599	ORCL	1992-07-06	0.41666701436042786	0.0
1600	ORCL	1992-07-07	0.40432101488113403	-2.9630374024794293
1601	ORCL	1992-07-08	0.41049399971961975	1.5267533992267213
1602	ORCL	1992-07-09	0.4290120005607605	4.511150188258317
1603	ORCL	1992-07-10	0.4413580000400543	2.8777748555183447
1604	ORCL	1992-07-13	0.4413580000400543	0.0
1605	ORCL	1992-07-14	0.4475310146808624	1.3986411575745539
1606	ORCL	1992-07-15	0.46913599967956543	4.827595024695586
1607	ORCL	1992-07-16	0.46913599967956543	0.0
1608	ORCL	1992-07-17	0.4629630148410797	-1.315819899283377
1609	ORCL	1992-07-20	0.45370399951934814	-1.9999470853864887
1610	ORCL	1992-07-21	0.4660489857196808	2.720933959896943
1611	ORCL	1992-07-22	0.45987701416015625	-1.3243182044466173
1612	ORCL	1992-07-23	0.4567900002002716	-0.6712694622326931
1613	ORCL	1992-07-24	0.4660489857196808	2.0269676471353915
1614	ORCL	1992-07-27	0.45370399951934814	-2.6488602225513525
1615	ORCL	1992-07-28	0.4506169855594635	-0.6804026332487778
1616	ORCL	1992-07-29	0.4351849853992462	-3.4246379197308108
1617	ORCL	1992-07-30	0.4567900002002716	4.964558871718561
1618	ORCL	1992-07-31	0.45987701416015625	0.6758059411395179
1619	ORCL	1992-08-03	0.45987701416015625	0.0
1620	ORCL	1992-08-04	0.45370399951934814	-1.342318587520941
1621	ORCL	1992-08-05	0.4567900002002716	0.680179298439687
1622	ORCL	1992-08-06	0.4475310146808624	-2.0269676471353915
1623	ORCL	1992-08-07	0.4413580000400543	-1.3793490145504461
1624	ORCL	1992-08-10	0.4351849853992462	-1.3986411575745539
1625	ORCL	1992-08-11	0.4290120005607605	-1.418473763018846
1626	ORCL	1992-08-12	0.4351849853992462	1.4388839543922005
1627	ORCL	1992-08-13	0.4351849853992462	0.0
1628	ORCL	1992-08-14	0.4413580000400543	1.4184806112152337
1629	ORCL	1992-08-17	0.4413580000400543	0.0
1630	ORCL	1992-08-18	0.43209901452064514	-2.097840192897582
1631	ORCL	1992-08-19	0.4228399991989136	-2.1427994535009987
1632	ORCL	1992-08-20	0.4290120005607605	1.4596540945842396
1633	ORCL	1992-08-21	0.43209901452064514	0.7195635450406135
1634	ORCL	1992-08-24	0.40432101488113403	-6.428619067860408
1635	ORCL	1992-08-25	0.41666701436042786	3.0535141694090218
1636	ORCL	1992-08-26	0.41975298523902893	0.7406323928324188
1637	ORCL	1992-08-27	0.4290120005607605	2.205824770122611
1638	ORCL	1992-08-28	0.4290120005607605	0.0
1639	ORCL	1992-08-31	0.43209901452064514	0.7195635450406135
1640	ORCL	1992-09-01	0.4475310146808624	3.5714036925858172
1641	ORCL	1992-09-02	0.46913599967956543	4.827595024695586
1642	ORCL	1992-09-03	0.4629630148410797	-1.315819899283377
1643	ORCL	1992-09-04	0.4567900002002716	-1.3333710130013499
1644	ORCL	1992-09-08	0.45370399951934814	-0.6755841151449116
1645	ORCL	1992-09-09	0.48148098587989807	6.1222705530426635
1646	ORCL	1992-09-10	0.4783949851989746	-0.6409392626967048
1647	ORCL	1992-09-11	0.4876540005207062	1.9354331897690313
1648	ORCL	1992-09-14	0.5154320001602173	5.696251770691996
1649	ORCL	1992-09-15	0.49691399931907654	-3.592714622954063
1650	ORCL	1992-09-16	0.4783949851989746	-3.726804667503558
1651	ORCL	1992-09-17	0.49691399931907654	3.8710719579134967
1652	ORCL	1992-09-18	0.5	0.6210331536548042
1653	ORCL	1992-09-21	0.4876540005207062	-2.4691998958587646
1654	ORCL	1992-09-22	0.5	2.5317129493680035
1655	ORCL	1992-09-23	0.4938269853591919	-1.234602928161621
1656	ORCL	1992-09-24	0.49691399931907654	0.6251205485741762
1657	ORCL	1992-09-25	0.46913599967956543	-5.590102045338918
1658	ORCL	1992-09-28	0.4783949851989746	1.9736250310641967
1659	ORCL	1992-09-29	0.5030859708786011	5.161213316096314
1660	ORCL	1992-09-30	0.4938269853591919	-1.8404380275679477
1661	ORCL	1992-10-01	0.4845679998397827	-1.874945232625258
1662	ORCL	1992-10-02	0.4783949851989746	-1.2739212335212247
1663	ORCL	1992-10-05	0.46913599967956543	-1.9354269601212892
1664	ORCL	1992-10-06	0.4907410144805908	4.605277534826202
1665	ORCL	1992-10-07	0.48148098587989807	-1.8869481717344816
1666	ORCL	1992-10-08	0.48148098587989807	0.0
1667	ORCL	1992-10-09	0.46913599967956543	-2.563961311529761
1668	ORCL	1992-10-12	0.4907410144805908	4.605277534826202
1669	ORCL	1992-10-13	0.49691399931907654	1.257890548443208
1670	ORCL	1992-10-14	0.4876540005207062	-1.863501292187253
1671	ORCL	1992-10-15	0.4938269853591919	1.2658534190008286
1672	ORCL	1992-10-16	0.5092589855194092	3.1249811407111805
1673	ORCL	1992-10-19	0.5462960004806519	7.2727268471203255
1674	ORCL	1992-10-20	0.55246901512146	1.1299761732425084
1675	ORCL	1992-10-21	0.5555559992790222	0.5587615002958346
1676	ORCL	1992-10-22	0.5679010152816772	2.222101105680774
1677	ORCL	1992-10-23	0.5709879994392395	0.5435778550300974
1678	ORCL	1992-10-26	0.5555559992790222	-2.702683799899974
1679	ORCL	1992-10-27	0.5339509844779968	-3.8888995581117802
1680	ORCL	1992-10-28	0.5401229858398438	1.155911598867232
1681	ORCL	1992-10-29	0.5617280006408691	4.000017656614174
1682	ORCL	1992-10-30	0.5493829846382141	-2.1976857106234204
1683	ORCL	1992-11-02	0.5617280006408691	2.2470692299989325
1684	ORCL	1992-11-03	0.5462960004806519	-2.7472371223458802
1685	ORCL	1992-11-04	0.5401229858398438	-1.1299761732424973
1686	ORCL	1992-11-05	0.5802469849586487	7.428678314146486
1687	ORCL	1992-11-06	0.595678985118866	2.6595571472580737
1688	ORCL	1992-11-09	0.5833330154418945	-2.072587750348087
1689	ORCL	1992-11-10	0.5987650156021118	2.6454871834276306
1690	ORCL	1992-11-11	0.595678985118866	-0.5153992639570948
1691	ORCL	1992-11-12	0.5709879994392395	-4.145015401995334
1692	ORCL	1992-11-13	0.5740739703178406	0.5404616001792872
1693	ORCL	1992-11-16	0.5370370149612427	-6.451599841060918
1694	ORCL	1992-11-17	0.5061730146408081	-5.7470899510831615
1695	ORCL	1992-11-18	0.5370370149612427	6.097519904797055
1696	ORCL	1992-11-19	0.5555559992790222	3.448362738854427
1697	ORCL	1992-11-20	0.5462960004806519	-1.6667984524310064
1698	ORCL	1992-11-23	0.5185189843177795	-5.0846091017384465
1699	ORCL	1992-11-24	0.5308640003204346	2.3808223760403813
1700	ORCL	1992-11-25	0.5123460292816162	-3.4882702589817183
1701	ORCL	1992-11-27	0.5154320001602173	0.6023216151256339
1702	ORCL	1992-11-30	0.5493829846382141	6.586898847460665
1703	ORCL	1992-12-01	0.5617280006408691	2.2470692299989325
1704	ORCL	1992-12-02	0.5432100296020508	-3.296608148016733
1705	ORCL	1992-12-03	0.5555559992790222	2.2727801410470816
1706	ORCL	1992-12-04	0.5648149847984314	1.6666160623636683
1707	ORCL	1992-12-07	0.5925930142402649	4.9180758636824695
1708	ORCL	1992-12-08	0.5802469849586487	-2.083390958876641
1709	ORCL	1992-12-09	0.5648149847984314	-2.659557147258085
1710	ORCL	1992-12-10	0.5648149847984314	0.0
1711	ORCL	1992-12-11	0.5462960004806519	-3.2787700072066106
1712	ORCL	1992-12-14	0.5216050148010254	-4.51970830061037
1713	ORCL	1992-12-15	0.4938269853591919	-5.325491253650982
1714	ORCL	1992-12-16	0.5185189843177795	5.000131562398846
1715	ORCL	1992-12-17	0.5154320001602173	-0.5953464098568784
1716	ORCL	1992-12-18	0.5061730146408081	-1.7963544204727455
1717	ORCL	1992-12-21	0.5	-1.219546372931124
1718	ORCL	1992-12-22	0.4783949851989746	-4.321002960205078
1719	ORCL	1992-12-23	0.6882719993591309	43.871073203843046
1720	ORCL	1992-12-24	0.6882719993591309	0.0
1721	ORCL	1992-12-28	0.6851850152015686	-0.44851223941067
1722	ORCL	1992-12-29	0.69753098487854	1.8018446701347557
1723	ORCL	1992-12-30	0.6944440007209778	-0.4425587141623222
1724	ORCL	1992-12-31	0.7006170153617859	0.8889146762588895
1725	ORCL	1993-01-04	0.7067899703979492	0.8810740962344132
1726	ORCL	1993-01-05	0.7253090143203735	2.620162240275903
1727	ORCL	1993-01-06	0.7407410144805908	2.1276448872867393
1728	ORCL	1993-01-07	0.7438269853591919	0.4166059146549328
1729	ORCL	1993-01-08	0.7376539707183838	-0.8298992591438736
1730	ORCL	1993-01-11	0.7283949851989746	-1.2551936120389962
1731	ORCL	1993-01-12	0.7067899703979492	-2.966112513133734
1732	ORCL	1993-01-13	0.7283949851989746	3.0567800486558827
1733	ORCL	1993-01-14	0.7530859708786011	3.3897797460647805
1734	ORCL	1993-01-15	0.7345679998397827	-2.4589451609640323
1735	ORCL	1993-01-18	0.7037039995193481	-4.201653261123051
1736	ORCL	1993-01-19	0.7129629850387573	1.315750020709472
1737	ORCL	1993-01-20	0.7253090143203735	1.731650806660756
1738	ORCL	1993-01-21	0.7932100296020508	9.361667088241221
1739	ORCL	1993-01-22	0.8271600008010864	4.280073364184278
1740	ORCL	1993-01-25	0.8641980290412903	4.47773444126085
1741	ORCL	1993-01-26	0.8672839999198914	0.3570907101031695
1742	ORCL	1993-01-27	0.8209879994392395	-5.338043880081733
1743	ORCL	1993-01-28	0.8086420297622681	-1.5037941706095737
1744	ORCL	1993-01-29	0.80246901512146	-0.7633803850911502
1745	ORCL	1993-02-01	0.8333330154418945	3.846129849108637
1746	ORCL	1993-02-02	0.8179010152816772	-1.8518407256472469
1747	ORCL	1993-02-03	0.8240739703178406	0.7547313086581076
1748	ORCL	1993-02-04	0.8055559992790222	-2.247124858424554
1749	ORCL	1993-02-05	0.7901229858398438	-1.9158213026768012
1750	ORCL	1993-02-08	0.7746909856796265	-1.9531136844239683
1751	ORCL	1993-02-09	0.7376539707183838	-4.780875942263685
1752	ORCL	1993-02-10	0.7777780294418335	5.439414727798986
1753	ORCL	1993-02-11	0.7530859708786011	-3.174692216615127
1754	ORCL	1993-02-12	0.7345679998397827	-2.4589451609640323
1755	ORCL	1993-02-16	0.69753098487854	-5.042013124628464
1756	ORCL	1993-02-17	0.7037039995193481	0.8849807068976201
1757	ORCL	1993-02-18	0.7253090143203735	3.0701850232174754
1758	ORCL	1993-02-19	0.7530859708786011	3.829672044577448
1759	ORCL	1993-02-22	0.7314810156822205	-2.8688564163763197
1760	ORCL	1993-02-23	0.7314810156822205	0.0
1761	ORCL	1993-02-24	0.7808640003204346	6.751095869816481
1762	ORCL	1993-02-25	0.8148149847984314	4.347874209089508
1763	ORCL	1993-02-26	0.8086420297622681	-0.7575897782108654
1764	ORCL	1993-03-01	0.7777780294418335	-3.8167692482554028
1765	ORCL	1993-03-02	0.7870370149612427	1.1904406101640452
1766	ORCL	1993-03-03	0.8425930142402649	7.0588801063896645
1767	ORCL	1993-03-04	0.8209879994392395	-2.5641103635906437
1768	ORCL	1993-03-05	0.8395059704780579	2.2555714640733804
1769	ORCL	1993-03-08	0.8487650156021118	1.1029159350446793
1770	ORCL	1993-03-09	0.8364199995994568	-1.4544680536694221
1771	ORCL	1993-03-10	0.8333330154418945	-0.36907105987907807
1772	ORCL	1993-03-11	0.8611109852790833	3.333357652037683
1773	ORCL	1993-03-12	0.8518519997596741	-1.0752371851821652
1774	ORCL	1993-03-15	0.8919749855995178	4.710088824251546
1775	ORCL	1993-03-16	0.8765429854393005	-1.7300933781057792
1776	ORCL	1993-03-17	0.8641980290412903	-1.4083686257352568
1777	ORCL	1993-03-18	0.8765429854393005	1.428486988301203
1778	ORCL	1993-03-19	0.8549379706382751	-2.4647980943224956
1779	ORCL	1993-03-22	0.8611109852790833	0.7220423998947512
1780	ORCL	1993-03-23	0.8611109852790833	0.0
1781	ORCL	1993-03-24	0.8827160000801086	2.50896982739377
1782	ORCL	1993-03-25	0.9104940295219421	3.146881832810622
1783	ORCL	1993-03-26	0.904321014881134	-0.6779851861356212
1784	ORCL	1993-03-29	0.9012349843978882	-0.34125387251466854
1785	ORCL	1993-03-30	0.9074069857597351	0.6848381907822221
1786	ORCL	1993-03-31	0.9074069857597351	0.0
1787	ORCL	1993-04-01	0.9104940295219421	0.3402049808578944
1788	ORCL	1993-04-02	0.8580250144004822	-5.762697329164146
1789	ORCL	1993-04-05	0.8734570145606995	1.7985489818149292
1790	ORCL	1993-04-06	0.8549379706382751	-2.120200950213713
1791	ORCL	1993-04-07	0.8827160000801086	3.249128053242867
1792	ORCL	1993-04-08	0.8858019709587097	0.3495995176615141
1793	ORCL	1993-04-12	0.8858019709587097	0.0
1794	ORCL	1993-04-13	0.8518519997596741	-3.8326818309391775
1795	ORCL	1993-04-14	0.8549379706382751	0.36226608371778823
1796	ORCL	1993-04-15	0.8580250144004822	0.361083946230889
1797	ORCL	1993-04-16	0.8179010152816772	-4.676320438844117
1798	ORCL	1993-04-19	0.8055559992790222	-1.509353304617611
1799	ORCL	1993-04-20	0.8271600008010864	2.6818745737602345
1800	ORCL	1993-04-21	0.8364199995994568	1.1194930593116492
1801	ORCL	1993-04-22	0.8580250144004822	2.5830342186188293
1802	ORCL	1993-04-23	0.8364199995994568	-2.517993582753675
1803	ORCL	1993-04-26	0.8086420297622681	-3.321055193621747
1804	ORCL	1993-04-27	0.8271600008010864	2.2900084780731023
1805	ORCL	1993-04-28	0.8395059704780579	1.4925733431276456
1806	ORCL	1993-04-29	0.8611109852790833	2.5735391481161773
1807	ORCL	1993-04-30	0.8796300292015076	2.1505989633174183
1808	ORCL	1993-05-03	0.9135800004005432	3.8595739199415613
1809	ORCL	1993-05-04	0.9413579702377319	3.040562383700385
1810	ORCL	1993-05-05	0.9506170153617859	0.983583866795712
1811	ORCL	1993-05-06	0.9598770141601562	0.9741040449235072
1812	ORCL	1993-05-07	0.9814810156822205	2.2507051636158515
1813	ORCL	1993-05-10	0.9722219705581665	-0.9433748565801925
1814	ORCL	1993-05-11	0.9814810156822205	0.9523591735679737
1815	ORCL	1993-05-12	0.9753090143203735	-0.628845720215665
1816	ORCL	1993-05-13	0.9413579702377319	-3.4810550896322567
1817	ORCL	1993-05-14	0.9722219705581665	3.278667764680443
1818	ORCL	1993-05-17	0.9783949851989746	0.634938813125574
1819	ORCL	1993-05-18	1.003085970878601	2.5236214466701323
1820	ORCL	1993-05-19	1.058642029762268	5.538514194850674
1821	ORCL	1993-05-20	1.0740740299224854	1.4577165582291052
1822	ORCL	1993-05-21	1.0401229858398438	-3.1609594065961977
1823	ORCL	1993-05-24	1.0370370149612427	-0.29669288349678524
1824	ORCL	1993-05-25	1.0277780294418335	-0.8928307655204804
1825	ORCL	1993-05-26	1.0709880590438843	4.204218066961141
1826	ORCL	1993-05-27	1.0771600008010864	0.5762848339048832
1827	ORCL	1993-05-28	1.0308640003204346	-4.2979687740188455
1828	ORCL	1993-06-01	1.0925929546356201	5.988079348585029
1829	ORCL	1993-06-02	1.0987650156021118	0.564900308052052
1830	ORCL	1993-06-03	1.1203700304031372	1.966299845211772
1831	ORCL	1993-06-04	1.0864200592041016	-3.0302462827231813
1832	ORCL	1993-06-07	1.0246909856796265	-5.681879030261749
1833	ORCL	1993-06-08	1.0092589855194092	-1.506015020712026
1834	ORCL	1993-06-09	1.0277780294418335	1.8349149413709354
1835	ORCL	1993-06-10	1.0154320001602173	-1.2012349873173567
1836	ORCL	1993-06-11	1.055556058883667	3.9514274434052643
1837	ORCL	1993-06-14	1.0956790447235107	3.8011231617842256
1838	ORCL	1993-06-15	1.0833330154418945	-1.1267924983206834
1839	ORCL	1993-06-16	1.0802470445632935	-0.2848589339209173
1840	ORCL	1993-06-17	1.0925929546356201	1.1428783938323805
1841	ORCL	1993-06-18	1.0740740299224854	-1.6949518697300103
1842	ORCL	1993-06-21	1.0648150444030762	-0.8620435148289918
1843	ORCL	1993-06-22	1.0771600008010864	1.1593521769718063
1844	ORCL	1993-06-23	1.0648150444030762	-1.146065244608907
1845	ORCL	1993-06-24	1.0925929546356201	2.6087075289320305
1846	ORCL	1993-06-25	1.138888955116272	4.2372596568766685
1847	ORCL	1993-06-28	1.2006169557571411	5.4200192532877
1848	ORCL	1993-06-29	1.1419750452041626	-4.884314707682713
1849	ORCL	1993-06-30	1.2160489559173584	6.486473677710958
1850	ORCL	1993-07-01	1.2345679998397827	1.5228863798870673
1851	ORCL	1993-07-02	1.2345679998397827	0.0
1852	ORCL	1993-07-06	1.2129629850387573	-1.7500060591096767
1853	ORCL	1993-07-07	1.1820989847183228	-2.544512957206879
1854	ORCL	1993-07-08	1.2006169557571411	1.5665330296541047
1855	ORCL	1993-07-09	1.2067899703979492	0.5141535450759349
1856	ORCL	1993-07-12	1.2376539707183838	2.5575287396742974
1857	ORCL	1993-07-13	1.253085970878601	1.2468751787916954
1858	ORCL	1993-07-14	1.2314809560775757	-1.7241446559230877
1859	ORCL	1993-07-15	1.2191359996795654	-1.002448014895052
1860	ORCL	1993-07-16	1.1419750452041626	-6.329150685049378
1861	ORCL	1993-07-19	1.1512349843978882	0.8108705380746928
1862	ORCL	1993-07-20	1.2098770141601562	5.093836667319374
1863	ORCL	1993-07-21	1.2129629850387573	0.2550648406807854
1864	ORCL	1993-07-22	1.2191359996795654	0.5089202817356364
1865	ORCL	1993-07-23	1.2376539707183838	1.5189421888686327
1866	ORCL	1993-07-26	1.2716050148010254	2.7431774054694102
1867	ORCL	1993-07-27	1.2716050148010254	0.0
1868	ORCL	1993-07-28	1.256173014640808	-1.2135844055814804
1869	ORCL	1993-07-29	1.2808640003204346	1.9655720503346963
1870	ORCL	1993-07-30	1.243826985359192	-2.8915649867571447
1871	ORCL	1993-08-02	1.2839510440826416	3.225855299470193
1872	ORCL	1993-08-03	1.2839510440826416	0.0
1873	ORCL	1993-08-04	1.2839510440826416	0.0
1874	ORCL	1993-08-05	1.3117280006408691	2.1633968589568564
1875	ORCL	1993-08-06	1.3271600008010864	1.1764634247860561
1876	ORCL	1993-08-09	1.2839510440826416	-3.2557458552370133
1877	ORCL	1993-08-10	1.2716050148010254	-0.9615654224914172
1878	ORCL	1993-08-11	1.2746909856796265	0.2426831321582945
1879	ORCL	1993-08-12	1.2716050148010254	-0.2420956069565161
1880	ORCL	1993-08-13	1.253085970878601	-1.4563519101347788
1881	ORCL	1993-08-16	1.2962960004806519	3.4482893118461755
1882	ORCL	1993-08-17	1.3209880590438843	1.904816380986829
1883	ORCL	1993-08-18	1.3333330154418945	0.9345244503531136
1884	ORCL	1993-08-19	1.3117280006408691	-1.620376496404763
1885	ORCL	1993-08-20	1.3209880590438843	0.7059434881691251
1886	ORCL	1993-08-23	1.3518520593643188	2.3364329532829853
1887	ORCL	1993-08-24	1.3919750452041626	2.9680012366671837
1888	ORCL	1993-08-25	1.3518520593643188	-2.882450082570187
1889	ORCL	1993-08-26	1.243826985359192	-7.990894658689474
1890	ORCL	1993-08-27	1.2345679998397827	-0.7443949703933583
1891	ORCL	1993-08-30	1.243826985359192	0.7499777671712504
1892	ORCL	1993-08-31	1.2716050148010254	2.2332711678394457
1893	ORCL	1993-09-01	1.3117280006408691	3.1553025800328482
1894	ORCL	1993-09-02	1.2932100296020508	-1.4117233930945328
1895	ORCL	1993-09-03	1.3179010152816772	1.9092788576055453
1896	ORCL	1993-09-07	1.2592589855194092	-4.4496535841680345
1897	ORCL	1993-09-08	1.2592589855194092	0.0
1898	ORCL	1993-09-09	1.256173014640808	-0.24506244657275245
1899	ORCL	1993-09-10	1.2623460292816162	0.4914143648097058
1900	ORCL	1993-09-13	1.2191359996795654	-3.422994060245199
1901	ORCL	1993-09-14	1.2037039995193481	-1.2658144919248882
1902	ORCL	1993-09-15	1.25	3.8461283254968226
1903	ORCL	1993-09-16	1.2654320001602173	1.2345600128173873
1904	ORCL	1993-09-17	1.2993830442428589	2.6829607658367394
1905	ORCL	1993-09-20	1.3487650156021118	3.8004167884172713
1906	ORCL	1993-09-21	1.3518520593643188	0.22887928782975298
1907	ORCL	1993-09-22	1.44753098487854	7.077618061196156
1908	ORCL	1993-09-23	1.4629629850387573	1.0660911801837702
1909	ORCL	1993-09-24	1.4753090143203735	0.843905786262189
1910	ORCL	1993-09-27	1.4907410144805908	1.0460181569029725
1911	ORCL	1993-09-28	1.5185190439224243	1.8633705769148579
1912	ORCL	1993-09-29	1.55246901512146	2.2357290371111116
1913	ORCL	1993-09-30	1.5154320001602173	-2.3856846481631777
1914	ORCL	1993-10-01	1.5	-1.0183234984206369
1915	ORCL	1993-10-04	1.4722219705581665	-1.8518686294555664
1916	ORCL	1993-10-05	1.4506169557571411	-1.4675106901735901
1917	ORCL	1993-10-06	1.444443941116333	-0.4255440842814484
1918	ORCL	1993-10-07	1.444443941116333	0.0
1919	ORCL	1993-10-08	1.4722219705581665	1.9230950160907812
1920	ORCL	1993-10-11	1.506173014640808	2.306109048880023
1921	ORCL	1993-10-12	1.558642029762268	3.483598139883859
1922	ORCL	1993-10-13	1.5740740299224854	0.9900926489561535
1923	ORCL	1993-10-14	1.5679010152816772	-0.3921679999454697
1924	ORCL	1993-10-15	1.5771600008010864	0.5905338046959363
1925	ORCL	1993-10-18	1.5864200592041016	0.587135002048722
1926	ORCL	1993-10-19	1.5185190439224243	-4.280140993410209
1927	ORCL	1993-10-20	1.5092589855194092	-0.6098085131086561
1928	ORCL	1993-10-21	1.5123460292816162	0.20454035999293296
1929	ORCL	1993-10-22	1.506173014640808	-0.40817475110113133
1930	ORCL	1993-10-25	1.4876539707183838	-1.229542937126693
1931	ORCL	1993-10-26	1.4567899703979492	-2.074676028695732
1932	ORCL	1993-10-27	1.4722219705581665	1.0593153765330765
1933	ORCL	1993-10-28	1.4382719993591309	-2.3060361737546997
1934	ORCL	1993-10-29	1.4629629850387573	1.7167118382773516
1935	ORCL	1993-11-01	1.4753090143203735	0.843905786262189
1936	ORCL	1993-11-02	1.503085970878601	1.8827890488436694
1937	ORCL	1993-11-03	1.4567899703979492	-3.0800633747908868
1938	ORCL	1993-11-04	1.3734569549560547	-5.720317762699212
1939	ORCL	1993-11-05	1.4506169557571411	5.617940957134349
1940	ORCL	1993-11-08	1.5092589855194092	4.0425578599183165
1941	ORCL	1993-11-09	1.506173014640808	-0.2044692732135034
1942	ORCL	1993-11-10	1.555556058883667	3.278709933243351
1943	ORCL	1993-11-11	1.5802470445632935	1.5872771372409167
1944	ORCL	1993-11-12	1.555556058883667	-1.5624763080287818
1945	ORCL	1993-11-15	1.555556058883667	0.0
1946	ORCL	1993-11-16	1.611111044883728	3.571390801558749
1947	ORCL	1993-11-17	1.555556058883667	-3.4482406520942477
1948	ORCL	1993-11-18	1.5679010152816772	0.7936040830871516
1949	ORCL	1993-11-19	1.5246909856796265	-2.755915659273167
1950	ORCL	1993-11-22	1.4753090143203735	-3.2388183456886543
1951	ORCL	1993-11-23	1.555556058883667	5.439338049477094
1952	ORCL	1993-11-24	1.5802470445632935	1.5872771372409167
1953	ORCL	1993-11-26	1.5740740299224854	-0.39063605035970506
1954	ORCL	1993-11-29	1.5185190439224243	-3.529375680176672
1955	ORCL	1993-11-30	1.5617280006408691	2.8454668969335684
1956	ORCL	1993-12-01	1.611111044883728	3.162077149323972
1957	ORCL	1993-12-02	1.6790119409561157	4.214538550152391
1958	ORCL	1993-12-03	1.7345679998397827	3.3088543046353003
1959	ORCL	1993-12-06	1.753085970878601	1.0675840347872612
1960	ORCL	1993-12-07	1.7839510440826416	1.7606137814548672
1961	ORCL	1993-12-08	1.8518520593643188	3.8062151709210124
1962	ORCL	1993-12-09	1.7839510440826416	-3.666654414337256
1963	ORCL	1993-12-10	1.7592589855194092	-1.384121982782871
1964	ORCL	1993-12-13	1.7777780294418335	1.0526616078051054
1965	ORCL	1993-12-14	1.7037039995193481	-4.16666359330261
1966	ORCL	1993-12-15	1.6851849555969238	-1.0869871719294544
1967	ORCL	1993-12-16	1.7407410144805908	3.2967336136696
1968	ORCL	1993-12-17	1.7222219705581665	-1.0638598027145396
1969	ORCL	1993-12-20	1.7222219705581665	0.0
1970	ORCL	1993-12-21	1.7592589855194092	2.150536666840863
1971	ORCL	1993-12-22	1.5432100296020508	-12.280679405117345
1972	ORCL	1993-12-23	1.5185190439224243	-1.5999757133507986
1973	ORCL	1993-12-27	1.4753090143203735	-2.8455375502197677
1974	ORCL	1993-12-28	1.4320989847183228	-2.928879928382744
1975	ORCL	1993-12-29	1.4567899703979492	1.7241116670774659
1976	ORCL	1993-12-30	1.4382719993591309	-1.2711489929986164
1977	ORCL	1993-12-31	1.4197529554367065	-1.2875898251982987
1978	ORCL	1994-01-03	1.4074070453643799	-0.8695815722763678
1979	ORCL	1994-01-04	1.4876539707183838	5.701756689247484
1980	ORCL	1994-01-05	1.5432100296020508	3.7344745469834795
1981	ORCL	1994-01-06	1.5864200592041016	2.800009640501977
1982	ORCL	1994-01-07	1.5679010152816772	-1.1673480686896553
1983	ORCL	1994-01-10	1.6358020305633545	4.330695281135366
1984	ORCL	1994-01-11	1.7222219705581665	5.283031710447861
1985	ORCL	1994-01-12	1.7283949851989746	0.35843316055290675
1986	ORCL	1994-01-13	1.5925929546356201	-7.857117830489468
1987	ORCL	1994-01-14	1.6358020305633545	2.7131274065959055
1988	ORCL	1994-01-17	1.6728399991989136	2.2642085010007973
1989	ORCL	1994-01-18	1.6481479406356812	-1.4760562023299895
1990	ORCL	1994-01-19	1.6172840595245361	-1.872640213307608
1991	ORCL	1994-01-20	1.6666669845581055	3.053447830808853
1992	ORCL	1994-01-21	1.6728399991989136	0.37038080780396054
1993	ORCL	1994-01-24	1.6419750452041626	-1.8450631267504125
1994	ORCL	1994-01-25	1.6234569549560547	-1.1277936471808747
1995	ORCL	1994-01-26	1.6481479406356812	1.5208894577863896
1996	ORCL	1994-01-27	1.6666669845581055	1.1236275255291472
1997	ORCL	1994-01-28	1.60493803024292	-3.703736552479453
1998	ORCL	1994-01-31	1.5864200592041016	-1.1538122151679264
1999	ORCL	1994-02-01	1.5679010152816772	-1.1673480686896553
2000	ORCL	1994-02-02	1.6358020305633545	4.330695281135366
2001	ORCL	1994-02-03	1.6172840595245361	-1.1320423066378593
2002	ORCL	1994-02-04	1.5432100296020508	-4.580149633346553
2003	ORCL	1994-02-07	1.5802470445632935	2.3999983314515916
2004	ORCL	1994-02-08	1.6172840595245361	2.343748408748203
2005	ORCL	1994-02-09	1.5987650156021118	-1.145070577636731
2006	ORCL	1994-02-10	1.5987650156021118	0.0
2007	ORCL	1994-02-11	1.5679010152816772	-1.9304900982469175
2008	ORCL	1994-02-14	1.6172840595245361	3.1496276717434935
2009	ORCL	1994-02-15	1.6604939699172974	2.6717576382632835
2010	ORCL	1994-02-16	1.69753098487854	2.2304817501437535
2011	ORCL	1994-02-17	1.6790119409561157	-1.090939964418347
2012	ORCL	1994-02-18	1.6851849555969238	0.36765757825956147
2013	ORCL	1994-02-22	1.691357970237732	0.3663108088109768
2014	ORCL	1994-02-23	1.6543209552764893	-2.1897797871870295
2015	ORCL	1994-02-24	1.5925929546356201	-3.7313195147523515
2016	ORCL	1994-02-25	1.5864200592041016	-0.387600322703352
2017	ORCL	1994-02-28	1.6296299695968628	2.7237370166914854
2018	ORCL	1994-03-01	1.6481479406356812	1.1363298039615222
2019	ORCL	1994-03-02	1.6728399991989136	1.4981700340388704
2020	ORCL	1994-03-03	1.7037039995193481	1.8450061174538401
2021	ORCL	1994-03-04	1.6851849555969238	-1.0869871719294544
2022	ORCL	1994-03-07	1.7407410144805908	3.2967336136696
2023	ORCL	1994-03-08	1.7037039995193481	-2.1276579716997035
2024	ORCL	1994-03-09	1.7098770141601562	0.3623290573098181
2025	ORCL	1994-03-10	1.691357970237732	-1.0830629202604025
2026	ORCL	1994-03-11	1.7037039995193481	0.7299477401511156
2027	ORCL	1994-03-14	1.746914029121399	2.536240427576697
2028	ORCL	1994-03-15	1.6851849555969238	-3.533606834419978
2029	ORCL	1994-03-16	1.6543209552764893	-1.8314903784256709
2030	ORCL	1994-03-17	1.7160489559173584	3.7313195147523404
2031	ORCL	1994-03-18	1.7160489559173584	0.0
2032	ORCL	1994-03-21	1.6851849555969238	-1.7985501062780185
2033	ORCL	1994-03-22	1.6419750452041626	-2.564104922088828
2034	ORCL	1994-03-23	1.7345679998397827	5.639120698336009
2035	ORCL	1994-03-24	1.69753098487854	-2.1352299226472304
2036	ORCL	1994-03-25	1.6419750452041626	-3.2727496681512758
2037	ORCL	1994-03-28	1.5864200592041016	-3.3834245022373866
2038	ORCL	1994-03-29	1.5432100296020508	-2.723744531049932
2039	ORCL	1994-03-30	1.5987650156021118	3.5999627357519826
2040	ORCL	1994-03-31	1.5864200592041016	-0.7721557750849928
2041	ORCL	1994-04-04	1.5185190439224243	-4.280140993410209
2042	ORCL	1994-04-05	1.64506196975708	8.333311744829231
2043	ORCL	1994-04-06	1.638888955116272	-0.37524511260323967
2044	ORCL	1994-04-07	1.6512349843978882	0.7533170104706999
2045	ORCL	1994-04-08	1.6172840595245361	-2.0560928755837926
2046	ORCL	1994-04-11	1.6666669845581055	3.053447830808853
2047	ORCL	1994-04-12	1.5679010152816772	-5.9259570262990895
2048	ORCL	1994-04-13	1.4691359996795654	-6.299186915467903
2049	ORCL	1994-04-14	1.493826985359192	1.6806466988088076
2050	ORCL	1994-04-15	1.4814809560775757	-0.8264698256637559
2051	ORCL	1994-04-18	1.4629629850387573	-1.2499634884168387
2052	ORCL	1994-04-19	1.3765430450439453	-5.907185682659122
2053	ORCL	1994-04-20	1.3271600008010864	-3.587468217623546
2054	ORCL	1994-04-21	1.493826985359192	12.558168152860528
2055	ORCL	1994-04-22	1.493826985359192	0.0
2056	ORCL	1994-04-25	1.5246909856796265	2.0661027430170176
2057	ORCL	1994-04-26	1.4876539707183838	-2.429148942907511
2058	ORCL	1994-04-28	1.4753090143203735	-0.8298271399799328
2059	ORCL	1994-04-29	1.4753090143203735	0.0
2060	ORCL	1994-05-02	1.5679010152816772	6.276108941417791
2061	ORCL	1994-05-03	1.5246909856796265	-2.755915659273167
2062	ORCL	1994-05-04	1.493826985359192	-2.0242790578759218
2063	ORCL	1994-05-05	1.4783949851989746	-1.0330513715085088
2064	ORCL	1994-05-06	1.4753090143203735	-0.20873791574622658
2065	ORCL	1994-05-09	1.441357970237732	-2.3012835787681873
2066	ORCL	1994-05-10	1.5246909856796265	5.781562745870117
2067	ORCL	1994-05-11	1.506173014640808	-1.2145392878127437
2068	ORCL	1994-05-12	1.5617280006408691	3.688486346524389
2069	ORCL	1994-05-13	1.5370370149612427	-1.5810042254153278
2070	ORCL	1994-05-16	1.5	-2.409637152568933
2071	ORCL	1994-05-17	1.4783949851989746	-1.4403343200683594
2072	ORCL	1994-05-18	1.5154320001602173	2.5052178431366867
2073	ORCL	1994-05-19	1.5617280006408691	3.0549704952618884
2074	ORCL	1994-05-20	1.5740740299224854	0.7905364619543054
2075	ORCL	1994-05-23	1.5925929546356201	1.1764964265401634
2076	ORCL	1994-05-24	1.6666669845581055	4.651158961043711
2077	ORCL	1994-05-25	1.6728399991989136	0.37038080780396054
2078	ORCL	1994-05-26	1.6790119409561157	0.36894991512383957
2079	ORCL	1994-05-27	1.6851849555969238	0.36765757825956147
2080	ORCL	1994-05-31	1.691357970237732	0.3663108088109768
2081	ORCL	1994-06-01	1.7222219705581665	1.8248059171114717
2082	ORCL	1994-06-02	1.8333330154418945	6.45161000052259
2083	ORCL	1994-06-03	1.8703700304031372	2.020201166361235
2084	ORCL	1994-06-06	1.7962960004806519	-3.9603943988837043
2085	ORCL	1994-06-07	1.8364200592041016	2.233710853484805
2086	ORCL	1994-06-08	1.7962960004806519	-2.1849063629178267
2087	ORCL	1994-06-09	1.7067899703979492	-4.982810742703469
2088	ORCL	1994-06-10	1.8148150444030762	6.329136910731914
2089	ORCL	1994-06-13	1.7654320001602173	-2.721106175263266
2090	ORCL	1994-06-14	1.7901229858398438	1.3985803858424184
2091	ORCL	1994-06-15	1.861111044883728	3.965540893302366
2092	ORCL	1994-06-16	1.8333330154418945	-1.4925508887928207
2093	ORCL	1994-06-17	1.7901229858398438	-2.356911114243787
2094	ORCL	1994-06-20	1.7716050148010254	-1.0344524474183325
2095	ORCL	1994-06-21	1.7407410144805908	-1.742149071750121
2096	ORCL	1994-06-22	1.805556058883667	3.723416858906825
2097	ORCL	1994-06-23	1.7098770141601562	-5.2991456151556315
2098	ORCL	1994-06-24	1.808642029762268	5.776147335989679
2099	ORCL	1994-06-27	1.8641979694366455	3.0716935004369006
2100	ORCL	1994-06-28	1.888888955116272	1.3244830261824658
2101	ORCL	1994-06-29	1.8765430450439453	-0.65360698091258
2102	ORCL	1994-06-30	1.8518520593643188	-1.3157697471868124
2103	ORCL	1994-07-01	1.8765430450439453	1.333313077293119
2104	ORCL	1994-07-05	1.8641979694366455	-0.6578626394904141
2105	ORCL	1994-07-06	1.8703700304031372	0.3310839871988991
2106	ORCL	1994-07-07	1.9074070453643799	1.9801971994418466
2107	ORCL	1994-07-08	1.8734569549560547	-1.7799079903177972
2108	ORCL	1994-07-11	1.8765430450439453	0.164727034679224
2109	ORCL	1994-07-12	1.9259259700775146	2.6315903151804765
2110	ORCL	1994-07-13	1.9567899703979492	1.6025538260534766
2111	ORCL	1994-07-14	1.9012349843978882	-2.8390878346930104
2112	ORCL	1994-07-15	1.9320989847183228	1.623365894995299
2113	ORCL	1994-07-18	1.9537039995193481	1.1182146966541184
2114	ORCL	1994-07-19	1.9012349843978882	-2.685617428964082
2115	ORCL	1994-07-20	1.8333330154418945	-3.571466415946367
2116	ORCL	1994-07-21	1.8271600008010864	-0.33670994788255193
2117	ORCL	1994-07-22	1.8148150444030762	-0.6756363094965856
2118	ORCL	1994-07-25	1.7839510440826416	-1.7006691902637483
2119	ORCL	1994-07-26	1.808642029762268	1.3840618419169282
2120	ORCL	1994-07-27	1.7716050148010254	-2.0477802877394646
2121	ORCL	1994-07-28	1.8179010152816772	2.6132236076251703
2122	ORCL	1994-07-29	1.888888955116272	3.9049397760303917
2123	ORCL	1994-08-01	1.8395060300827026	-2.614390057171445
2124	ORCL	1994-08-02	1.8734569549560547	1.84565444842959
2125	ORCL	1994-08-03	1.8456790447235107	-1.4827087518109239
2126	ORCL	1994-08-04	1.8395060300827026	-0.3344576435678648
2127	ORCL	1994-08-05	1.8333330154418945	-0.33558001658361425
2128	ORCL	1994-08-08	1.8271600008010864	-0.33670994788255193
2129	ORCL	1994-08-09	1.8672840595245361	2.1959794821393874
2130	ORCL	1994-08-10	1.89506196975708	1.4876103124672468
2131	ORCL	1994-08-11	1.9228399991989136	1.4658111389040274
2132	ORCL	1994-08-12	1.888888955116272	-1.7656718238015734
2133	ORCL	1994-08-15	1.9074070453643799	0.9803694493500714
2134	ORCL	1994-08-16	1.9135799407958984	0.32362758890509546
2135	ORCL	1994-08-17	1.9691359996795654	2.903252573841253
2136	ORCL	1994-08-18	1.9814809560775757	0.6269224878332036
2137	ORCL	1994-08-19	2.0	0.934606202780941
2138	ORCL	1994-08-22	1.9629629850387573	-1.8518507480621338
2139	ORCL	1994-08-23	1.9382719993591309	-1.2578426525520547
2140	ORCL	1994-08-24	2.055556058883667	6.050959801478584
2141	ORCL	1994-08-25	2.1358020305633545	3.9038571258069865
2142	ORCL	1994-08-26	2.1481480598449707	0.578051200670493
2143	ORCL	1994-08-29	2.1481480598449707	0.0
2144	ORCL	1994-08-30	2.141974925994873	-0.2873700358690945
2145	ORCL	1994-08-31	2.108025074005127	-1.58497896393337
2146	ORCL	1994-09-01	2.09259295463562	-0.7320652661966021
2147	ORCL	1994-09-02	2.0493829250335693	-2.064903712226007
2148	ORCL	1994-09-06	2.1111109256744385	3.0120286397847362
2149	ORCL	1994-09-07	2.1481480598449707	1.754390720075505
2150	ORCL	1994-09-08	2.1296300888061523	-0.8620435148289918
2151	ORCL	1994-09-09	2.10493803024292	-1.1594529347147997
2152	ORCL	1994-09-12	2.0740740299224854	-1.4662664590117558
2153	ORCL	1994-09-13	2.1358020305633545	2.976171522825344
2154	ORCL	1994-09-14	2.160494089126587	1.156102401340986
2155	ORCL	1994-09-15	2.2037041187286377	2.000006841931201
2156	ORCL	1994-09-16	2.172840118408203	-1.4005510112782615
2157	ORCL	1994-09-19	2.2037041187286377	1.4204450690576076
2158	ORCL	1994-09-20	2.172840118408203	-1.4005510112782615
2159	ORCL	1994-09-21	2.1296300888061523	-1.98864284748691
2160	ORCL	1994-09-22	2.1666669845581055	1.7391234255483168
2161	ORCL	1994-09-23	2.1358020305633545	-1.4245361292125835
2162	ORCL	1994-09-26	2.0987648963928223	-1.7341089501990536
2163	ORCL	1994-09-27	2.1234569549560547	1.1765042671368686
2164	ORCL	1994-09-28	2.1234569549560547	0.0
2165	ORCL	1994-09-29	2.141974925994873	0.8720671730876539
2166	ORCL	1994-09-30	2.1234569549560547	-0.8645279089911528
2167	ORCL	1994-10-03	2.1635799407958984	1.889512558575701
2168	ORCL	1994-10-04	2.0987648963928223	-2.9957314347827224
2169	ORCL	1994-10-05	2.117284059524536	0.8823838803261319
2170	ORCL	1994-10-06	2.055556058883667	-2.9154331164582103
2171	ORCL	1994-10-07	2.080246925354004	1.201176993623121
2172	ORCL	1994-10-10	2.10493803024292	1.1869314449155732
2173	ORCL	1994-10-11	2.19753098487854	4.39884468356222
2174	ORCL	1994-10-12	2.1913580894470215	-0.2809014058957504
2175	ORCL	1994-10-13	2.1913580894470215	0.0
2176	ORCL	1994-10-14	2.206789970397949	0.7042153915986393
2177	ORCL	1994-10-17	2.2685189247131348	2.7972283336077597
2178	ORCL	1994-10-18	2.2345681190490723	-1.4966066755804475
2179	ORCL	1994-10-19	2.2283949851989746	-0.27625623929176113
2180	ORCL	1994-10-20	2.19753098487854	-1.3850327489261849
2181	ORCL	1994-10-21	2.2098770141601562	0.5618136611756919
2182	ORCL	1994-10-24	2.2037041187286377	-0.27933208010965105
2183	ORCL	1994-10-25	2.1790120601654053	-1.120479757394921
2184	ORCL	1994-10-26	2.2037041187286377	1.1331767737603915
2185	ORCL	1994-10-27	2.1820991039276123	-0.9803954449878582
2186	ORCL	1994-10-28	2.2469139099121094	2.9702961642684045
2187	ORCL	1994-10-31	2.2716050148010254	1.0988896717400998
2188	ORCL	1994-11-01	2.2530860900878906	-0.8152352452328482
2189	ORCL	1994-11-02	2.2160489559173584	-1.6438401680908488
2190	ORCL	1994-11-03	2.185184955596924	-1.3927490292134803
2191	ORCL	1994-11-04	2.1296300888061523	-2.5423416287247758
2192	ORCL	1994-11-07	2.1234569549560547	-0.289868831331086
2193	ORCL	1994-11-08	2.2037041187286377	3.779081256405492
2194	ORCL	1994-11-09	2.1543209552764893	-2.2409162388206005
2195	ORCL	1994-11-10	2.132715940475464	-1.0028688969537791
2196	ORCL	1994-11-11	2.1296300888061523	-0.14469117104378704
2197	ORCL	1994-11-14	2.1790120601654053	2.318805111686606
2198	ORCL	1994-11-15	2.1913580894470215	0.5665883868801957
2199	ORCL	1994-11-16	2.1790120601654053	-0.5633962491603417
2200	ORCL	1994-11-17	2.1358020305633545	-1.9830101169229342
2201	ORCL	1994-11-18	2.1481480598449707	0.578051200670493
2202	ORCL	1994-11-21	2.080246925354004	-3.16091501141067
2203	ORCL	1994-11-22	1.9629629850387573	-5.63798166870445
2204	ORCL	1994-11-23	1.9259259700775146	-1.8867913069950948
2205	ORCL	1994-11-25	2.012346029281616	4.487195278883083
2206	ORCL	1994-11-28	2.024691104888916	0.6134668405764598
2207	ORCL	1994-11-29	2.10493803024292	3.9634157111786417
2208	ORCL	1994-11-30	2.037036895751953	-3.225802067110295
2209	ORCL	1994-12-01	2.012346029281616	-1.212097165339876
2210	ORCL	1994-12-02	1.996914029121399	-0.7668661321495684
2211	ORCL	1994-12-05	2.0185189247131348	1.0819141573781943
2212	ORCL	1994-12-06	1.9629629850387573	-2.7523120538626045
2213	ORCL	1994-12-07	1.9506169557571411	-0.62894865444304
2214	ORCL	1994-12-08	1.8765430450439453	-3.797460618527415
2215	ORCL	1994-12-09	1.9197529554367065	2.3026335850318436
2216	ORCL	1994-12-12	1.9691359996795654	2.572364537999894
2217	ORCL	1994-12-13	1.9691359996795654	0.0
2218	ORCL	1994-12-14	1.9629629850387573	-0.31348848641296057
2219	ORCL	1994-12-15	1.9660489559173584	0.157209835443739
2220	ORCL	1994-12-16	1.9012349843978882	-3.2966611194698348
2221	ORCL	1994-12-19	1.9197529554367065	0.9739969646457514
2222	ORCL	1994-12-20	1.944443941116333	1.2861543257272734
2223	ORCL	1994-12-21	2.09259295463562	7.619094096085521
2224	ORCL	1994-12-22	2.1543209552764893	2.9498331485884988
2225	ORCL	1994-12-23	2.1388890743255615	-0.7163222784019707
2226	ORCL	1994-12-27	2.222222089767456	3.8960886958652186
2227	ORCL	1994-12-28	2.185184955596924	-1.6666711370152965
2228	ORCL	1994-12-29	2.2345681190490723	2.259907717452614
2229	ORCL	1994-12-30	2.1790120601654053	-2.4862101275887283
2230	ORCL	1995-01-03	2.117284059524536	-2.8328434600854657
2231	ORCL	1995-01-04	2.1358020305633545	0.8746096658837965
2232	ORCL	1995-01-05	2.09259295463562	-2.0230843172453272
2233	ORCL	1995-01-06	2.117284059524536	1.1799287020545002
2234	ORCL	1995-01-09	2.1790120601654053	2.9154331164582103
2235	ORCL	1995-01-10	2.185184955596924	0.2832887226448033
2236	ORCL	1995-01-11	2.1203699111938477	-2.966112513133734
2237	ORCL	1995-01-12	2.10493803024292	-0.7277919229781493
2238	ORCL	1995-01-13	2.080246925354004	-1.173008636556705
2239	ORCL	1995-01-16	2.0679008960723877	-0.5934886445999821
2240	ORCL	1995-01-17	2.141974925994873	3.58208800350035
2241	ORCL	1995-01-18	2.1358020305633545	-0.2881871004466352
2242	ORCL	1995-01-19	2.2098770141601562	3.468251389257415
2243	ORCL	1995-01-20	2.169753074645996	-1.8156639150984089
2244	ORCL	1995-01-23	2.1234569549560547	-2.133704532138747
2245	ORCL	1995-01-24	2.117284059524536	-0.2907002855466967
2246	ORCL	1995-01-25	2.160494089126587	2.040823450574414
2247	ORCL	1995-01-26	2.117284059524536	-2.00000684193119
2248	ORCL	1995-01-27	2.1111109256744385	-0.29155907646534196
2249	ORCL	1995-01-30	2.061728000640869	-2.3391913912715334
2250	ORCL	1995-01-31	2.10493803024292	2.095816207987644
2251	ORCL	1995-02-01	2.09259295463562	-0.5864816650148708
2252	ORCL	1995-02-02	2.117284059524536	1.1799287020545002
2253	ORCL	1995-02-03	2.172840118408203	2.6239303429197225
2254	ORCL	1995-02-06	2.194443941116333	0.9942665603926981
2255	ORCL	1995-02-07	2.1913580894470215	-0.14062112098164326
2256	ORCL	1995-02-08	2.1666669845581055	-1.1267489785362628
2257	ORCL	1995-02-09	2.1481480598449707	-0.8547194767409838
2258	ORCL	1995-02-10	2.185184955596924	1.7241314248435113
2259	ORCL	1995-02-13	2.19753098487854	0.5649878400450392
2260	ORCL	1995-02-14	2.1790120601654053	-0.8427150670714312
2261	ORCL	1995-02-15	2.259258985519409	3.6827205696104537
2262	ORCL	1995-02-16	2.277777910232544	0.8196902095700676
2263	ORCL	1995-02-17	2.2530860900878906	-1.0840310652645013
2264	ORCL	1995-02-21	2.277777910232544	1.095911081839307
2265	ORCL	1995-02-22	2.327159881591797	2.1679888604333453
2266	ORCL	1995-02-23	2.3240740299224854	-0.1326016185532075
2267	ORCL	1995-02-24	2.259258985519409	-2.7888545531932984
2268	ORCL	1995-02-27	2.25	-0.4098239988754804
2269	ORCL	1995-02-28	2.3240740299224854	3.2921791076660156
2270	ORCL	1995-03-01	2.314815044403076	-0.3983946036227648
2271	ORCL	1995-03-02	2.34259295463562	1.200005603026777
2272	ORCL	1995-03-03	2.435184955596924	3.9525433036959656
2273	ORCL	1995-03-06	2.40740704536438	-1.1406899573973006
2274	ORCL	1995-03-07	2.3888890743255615	-0.769208143445288
2275	ORCL	1995-03-08	2.40740704536438	0.775170820522364
2276	ORCL	1995-03-09	2.4259259700775146	0.7692477576151546
2277	ORCL	1995-03-10	2.444443941116333	0.7633361968678143
2278	ORCL	1995-03-13	2.4537041187286377	0.37882552577890305
2279	ORCL	1995-03-14	2.462963104248047	0.3773472705505654
2280	ORCL	1995-03-15	2.4259259700775146	-1.5037632560005343
2281	ORCL	1995-03-16	2.462963104248047	1.5267215334418882
2282	ORCL	1995-03-17	2.472222089767456	0.3759287138097811
2283	ORCL	1995-03-20	2.490741014480591	0.7490801408896353
2284	ORCL	1995-03-21	2.537036895751953	1.8587191924896551
2285	ORCL	1995-03-22	2.444443941116333	-3.649649510050834
2286	ORCL	1995-03-23	2.3611109256744385	-3.4090786063941336
2287	ORCL	1995-03-24	2.3796300888061523	0.7843410883554336
2288	ORCL	1995-03-27	2.3981480598449707	0.7781869596424906
2289	ORCL	1995-03-28	2.4259259700775146	1.1583067241619727
2290	ORCL	1995-03-29	2.3703699111938477	-2.2900970420746902
2291	ORCL	1995-03-30	2.3240740299224854	-1.9531078694820736
2292	ORCL	1995-03-31	2.314815044403076	-0.3983946036227648
2293	ORCL	1995-04-03	2.3796300888061523	2.800009640501977
2294	ORCL	1995-04-04	2.3333330154418945	-1.9455575714074413
2295	ORCL	1995-04-05	2.314815044403076	-0.7936274383582353
2296	ORCL	1995-04-06	2.1759259700775146	-6.000007415770748
2297	ORCL	1995-04-07	2.2685189247131348	4.2553357011645865
2298	ORCL	1995-04-10	2.2685189247131348	0.0
2299	ORCL	1995-04-11	2.305556058883667	1.632657050688513
2300	ORCL	1995-04-12	2.3703699111938477	2.811202619014308
2301	ORCL	1995-04-13	2.3703699111938477	0.0
2302	ORCL	1995-04-17	2.310184955596924	-2.5390533060981824
2303	ORCL	1995-04-18	2.287036895751953	-1.002000285253768
2304	ORCL	1995-04-19	2.240741014480591	-2.0242734761889647
2305	ORCL	1995-04-20	2.212963104248047	-1.2396751812472573
2306	ORCL	1995-04-21	2.222222089767456	0.4183976452944771
2307	ORCL	1995-04-24	2.2546300888061523	1.4583600436663735
2308	ORCL	1995-04-25	2.2037041187286377	-2.2587283976361894
2309	ORCL	1995-04-26	2.1481480598449707	-2.5210307686731714
2310	ORCL	1995-04-27	2.314815044403076	7.758635806981284
2311	ORCL	1995-04-28	2.259258985519409	-2.4000215057351726
2312	ORCL	1995-05-01	2.2268519401550293	-1.434410378451123
2313	ORCL	1995-05-02	2.2083330154418945	-0.8316190393801159
2314	ORCL	1995-05-03	2.3333330154418945	5.660378173306757
2315	ORCL	1995-05-04	2.277777910232544	-2.3809334047771746
2316	ORCL	1995-05-05	2.2685189247131348	-0.4064920235557046
2317	ORCL	1995-05-08	2.287036895751953	0.8163022506484152
2318	ORCL	1995-05-09	2.2962958812713623	0.40484635541329084
2319	ORCL	1995-05-10	2.305556058883667	0.40326587213046494
2320	ORCL	1995-05-11	2.3796300888061523	3.212848789213618
2321	ORCL	1995-05-12	2.40740704536438	1.1672804394637248
2322	ORCL	1995-05-15	2.5138890743255615	4.423100329718643
2323	ORCL	1995-05-16	2.5416669845581055	1.1049775631009728
2324	ORCL	1995-05-17	2.555556058883667	0.5464553149544971
2325	ORCL	1995-05-18	2.472222089767456	-3.260893801430187
2326	ORCL	1995-05-19	2.5185189247131348	1.8726810644278835
2327	ORCL	1995-05-22	2.490741014480591	-1.1029462578172944
2328	ORCL	1995-05-23	2.5833330154418945	3.7174479571739916
2329	ORCL	1995-05-24	2.787036895751953	7.885312466198391
2330	ORCL	1995-05-25	2.740741014480591	-1.6611147610541943
2331	ORCL	1995-05-26	2.6759259700775146	-2.364873005534951
2332	ORCL	1995-05-30	2.537036895751953	-5.190318262860549
2333	ORCL	1995-05-31	2.5740740299224854	1.4598579245161059
2334	ORCL	1995-06-01	2.6388890743255615	2.5179945739566723
2335	ORCL	1995-06-02	2.6666669845581055	1.0526365243163305
2336	ORCL	1995-06-05	2.6388890743255615	-1.0416715095434737
2337	ORCL	1995-06-06	2.5740740299224854	-2.456148878468545
2338	ORCL	1995-06-07	2.6111109256744385	1.4388434567699004
2339	ORCL	1995-06-08	2.6388890743255615	1.0638440664464621
2340	ORCL	1995-06-09	2.722222089767456	3.1578824685229545
2341	ORCL	1995-06-12	2.759258985519409	1.3605390938223216
2342	ORCL	1995-06-13	2.7685189247131348	0.33559514501255716
2343	ORCL	1995-06-14	2.7685189247131348	0.0
2344	ORCL	1995-06-15	2.7685189247131348	0.0
2345	ORCL	1995-06-16	2.787036895751953	0.6688764477467801
2346	ORCL	1995-06-19	2.8611109256744385	2.6578058595273735
2347	ORCL	1995-06-20	2.8888890743255615	0.9708868118972092
2348	ORCL	1995-06-21	2.8796300888061523	-0.32050332432963513
2349	ORCL	1995-06-22	2.972222089767456	3.21541302548658
2350	ORCL	1995-06-23	2.90740704536438	-2.1806931799012164
2351	ORCL	1995-06-26	2.8240740299224854	-2.866231461286517
2352	ORCL	1995-06-27	2.7962958812713623	-0.9836197053193163
2353	ORCL	1995-06-28	2.7916669845581055	-0.16553672822177123
2354	ORCL	1995-06-29	2.8611109256744385	2.487543876130527
2355	ORCL	1995-06-30	2.8611109256744385	0.0
2356	ORCL	1995-07-03	2.8981480598449707	1.2945018607344538
2357	ORCL	1995-07-05	2.8703699111938477	-0.9584792797856179
2358	ORCL	1995-07-06	2.9166669845581055	1.6129305558739704
2359	ORCL	1995-07-07	2.990741014480591	2.539680749110551
2360	ORCL	1995-07-10	3.0185189247131348	0.9287969134755825
2361	ORCL	1995-07-11	2.8888890743255615	-4.294485263162384
2362	ORCL	1995-07-12	3.027777910232544	4.807690165099454
2363	ORCL	1995-07-13	3.0185189247131348	-0.30580134322659713
2364	ORCL	1995-07-14	3.0231480598449707	0.15335783035634876
2365	ORCL	1995-07-17	3.1296300888061523	3.5222234192076707
2366	ORCL	1995-07-18	2.972222089767456	-5.029603965072504
2367	ORCL	1995-07-19	2.8333330154418945	-4.67290364349684
2368	ORCL	1995-07-20	2.84259295463562	0.32682141997633085
2369	ORCL	1995-07-21	2.847222089767456	0.1628490327567622
2370	ORCL	1995-07-24	2.902777910232544	1.9512289071073274
2371	ORCL	1995-07-25	2.9814810752868652	2.711305083895188
2372	ORCL	1995-07-26	3.1296300888061523	4.968973801218346
2373	ORCL	1995-07-27	3.212963104248047	2.6627113453425277
2374	ORCL	1995-07-28	3.1203699111938477	-2.8818629423965736
2375	ORCL	1995-07-31	3.1018519401550293	-0.5934543520749846
2376	ORCL	1995-08-01	3.009258985519409	-2.9850862137214773
2377	ORCL	1995-08-02	2.935184955596924	-2.4615372182630546
2378	ORCL	1995-08-03	2.912036895751953	-0.7886405863736456
2379	ORCL	1995-08-04	2.990741014480591	2.7027170858806793
2380	ORCL	1995-08-07	2.9861109256744385	-0.15481410071064294
2381	ORCL	1995-08-08	2.9583330154418945	-0.9302370516014902
2382	ORCL	1995-08-09	3.037036895751953	2.6604131414293297
2383	ORCL	1995-08-10	3.055556058883667	0.6097773509968762
2384	ORCL	1995-08-11	3.027777910232544	-0.9091028970115378
2385	ORCL	1995-08-14	3.1018519401550293	2.4464816151854585
2386	ORCL	1995-08-15	3.0833330154418945	-0.5970280036064257
2387	ORCL	1995-08-16	3.1666669845581055	2.702723601338519
2388	ORCL	1995-08-17	3.1990740299224854	1.0233802771939526
2389	ORCL	1995-08-18	3.2037041187286377	0.1447321557064507
2390	ORCL	1995-08-21	3.134258985519409	-2.167651276010696
2391	ORCL	1995-08-22	3.1666669845581055	1.033992378690618
2392	ORCL	1995-08-23	3.1759259700775146	0.29238898705041816
2393	ORCL	1995-08-24	3.1481480598449707	-0.8746397269413064
2394	ORCL	1995-08-25	3.1666669845581055	0.5882482132700817
2395	ORCL	1995-08-28	3.069443941116333	-3.0702010636378785
2396	ORCL	1995-08-29	3.009258985519409	-1.960777155455562
2397	ORCL	1995-08-30	2.9537041187286377	-1.8461311259051594
2398	ORCL	1995-08-31	2.972222089767456	0.6269406241945719
2399	ORCL	1995-09-01	2.90740704536438	-2.1806931799012164
2400	ORCL	1995-09-05	3.277777910232544	12.73887209768889
2401	ORCL	1995-09-06	3.222222089767456	-1.6949232677312964
2402	ORCL	1995-09-07	3.25	0.8620731116193436
2403	ORCL	1995-09-08	3.25	0.0
2404	ORCL	1995-09-11	3.3518519401550293	3.133905850923968
2405	ORCL	1995-09-12	3.3240740299224854	-0.8287332116244772
2406	ORCL	1995-09-13	3.40740704536438	2.5069542582912163
2407	ORCL	1995-09-14	3.3240740299224854	-2.445643104344264
2408	ORCL	1995-09-15	2.787036895751953	-16.155991994650478
2409	ORCL	1995-09-18	2.944443941116333	5.64782782762232
2410	ORCL	1995-09-19	2.972222089767456	0.9434089833814774
2411	ORCL	1995-09-20	2.9490740299224854	-0.7788132631361244
2412	ORCL	1995-09-21	2.8796300888061523	-2.354771037001002
2413	ORCL	1995-09-22	2.9166669845581055	1.2861685219891505
2414	ORCL	1995-09-25	2.8981480598449707	-0.6349344923908262
2415	ORCL	1995-09-26	2.84259295463562	-1.9169174266521871
2416	ORCL	1995-09-27	2.8611109256744385	0.6514464552028087
2417	ORCL	1995-09-28	2.90740704536438	1.6181169095716985
2418	ORCL	1995-09-29	2.84259295463562	-2.2292747357856357
2419	ORCL	1995-10-02	2.7893519401550293	-1.8729735607684095
2420	ORCL	1995-10-03	2.8611109256744385	2.5726042126982707
2421	ORCL	1995-10-04	2.814815044403076	-1.6181085764946035
2422	ORCL	1995-10-05	2.8518519401550293	1.3157843470247288
2423	ORCL	1995-10-06	2.7962958812713623	-1.9480695369005319
2424	ORCL	1995-10-09	2.7314810752868652	-2.317880822934537
2425	ORCL	1995-10-10	2.740741014480591	0.3390079937768853
2426	ORCL	1995-10-11	2.8518519401550293	4.054046883211093
2427	ORCL	1995-10-12	2.9490740299224854	3.4090861590160504
2428	ORCL	1995-10-13	2.9259259700775146	-0.7849263738414547
2429	ORCL	1995-10-16	2.962963104248047	1.2658260854614634
2430	ORCL	1995-10-17	3.0231480598449707	2.0312421545390036
2431	ORCL	1995-10-18	3.185184955596924	5.359872971628876
2432	ORCL	1995-10-19	3.277777910232544	2.906988320189008
2433	ORCL	1995-10-20	3.15740704536438	-3.6723313221555087
2434	ORCL	1995-10-23	3.1666669845581055	0.29327670017462726
2435	ORCL	1995-10-24	3.222222089767456	1.7543715673374871
2436	ORCL	1995-10-25	3.185184955596924	-1.149428349093251
2437	ORCL	1995-10-26	3.1388890743255615	-1.4534754470070022
2438	ORCL	1995-10-27	3.2037041187286377	2.06490394748986
2439	ORCL	1995-10-30	3.2685189247131348	2.0231208495689046
2440	ORCL	1995-10-31	3.2314810752868652	-1.133169190064276
2441	ORCL	1995-11-01	3.2685189247131348	1.1461570890673345
2442	ORCL	1995-11-02	3.3981480598449707	3.965990043738632
2443	ORCL	1995-11-03	3.4259259700775146	0.8174426111913213
2444	ORCL	1995-11-06	3.34259295463562	-2.432423122091254
2445	ORCL	1995-11-07	3.2685189247131348	-2.216064921089389
2446	ORCL	1995-11-08	3.314815044403076	1.4164250156209368
2447	ORCL	1995-11-09	3.490741014480591	5.307263534191997
2448	ORCL	1995-11-10	3.490741014480591	0.0
2449	ORCL	1995-11-13	3.40740704536438	-2.3872859307097816
2450	ORCL	1995-11-14	3.3796300888061523	-0.8151933769115383
2451	ORCL	1995-11-15	3.472222089767456	2.7397081493617526
2452	ORCL	1995-11-16	3.5185189247131348	1.3333488972987695
2453	ORCL	1995-11-17	3.564815044403076	1.3157843024452553
2454	ORCL	1995-11-20	3.3703699111938477	-5.454564424443742
2455	ORCL	1995-11-21	3.3981480598449707	0.8241869403968094
2456	ORCL	1995-11-22	3.319443941116333	-2.3160885677308674
2457	ORCL	1995-11-24	3.34259295463562	0.6973762452364918
2458	ORCL	1995-11-27	3.365741014480591	0.6925180588581048
2459	ORCL	1995-11-28	3.4814810752868652	3.4387690647711855
2460	ORCL	1995-11-29	3.462963104248047	-0.5318992301945102
2461	ORCL	1995-11-30	3.3611109256744385	-2.941185785336997
2462	ORCL	1995-12-01	3.305556058883667	-1.652872160999086
2463	ORCL	1995-12-04	3.365741014480591	1.8207210685529551
2464	ORCL	1995-12-05	3.3333330154418945	-0.9628785726312761
2465	ORCL	1995-12-06	3.240741014480591	-2.777760293746978
2466	ORCL	1995-12-07	3.277777910232544	1.1428526866682942
2467	ORCL	1995-12-08	3.4537041187286377	5.367240042313082
2468	ORCL	1995-12-11	3.435184955596924	-0.536211629458605
2469	ORCL	1995-12-12	3.2962958812713623	-4.0431323530126235
2470	ORCL	1995-12-13	3.2037041187286377	-2.8089639364234698
2471	ORCL	1995-12-14	3.1018519401550293	-3.1792005378457833
2472	ORCL	1995-12-15	3.212963104248047	3.5820911583376303
2473	ORCL	1995-12-18	3.055556058883667	-4.899123963056495
2474	ORCL	1995-12-19	3.314815044403076	8.484838128420002
2475	ORCL	1995-12-20	3.185184955596924	-3.9106281065372617
2476	ORCL	1995-12-21	3.1666669845581055	-0.5813782024268077
2477	ORCL	1995-12-22	3.277777910232544	3.5087657216959833
2478	ORCL	1995-12-26	3.287036895751953	0.28247751290606526
2479	ORCL	1995-12-27	3.222222089767456	-1.971830802029062
2480	ORCL	1995-12-28	3.1388890743255615	-2.586197137265256
2481	ORCL	1995-12-29	3.1388890743255615	0.0
2482	ORCL	1996-01-02	3.2037041187286377	2.06490394748986
2483	ORCL	1996-01-03	3.055556058883667	-4.6242741013100215
2484	ORCL	1996-01-04	3.0185189247131348	-1.2121241913677583
2485	ORCL	1996-01-05	3.1759259700775146	5.214711230586011
2486	ORCL	1996-01-08	3.1296300888061523	-1.4577128594163158
2487	ORCL	1996-01-09	2.9814810752868652	-4.733754767030662
2488	ORCL	1996-01-10	3.037036895751953	1.863363176294608
2489	ORCL	1996-01-11	3.1018519401550293	2.134154000359234
2490	ORCL	1996-01-12	3.15740704536438	1.791030206508637
2491	ORCL	1996-01-15	2.962963104248047	-6.158342536221628
2492	ORCL	1996-01-16	3.09259295463562	4.375007241964002
2493	ORCL	1996-01-17	3.1666669845581055	2.395207872780425
2494	ORCL	1996-01-18	3.2962958812713623	4.093543695796797
2495	ORCL	1996-01-19	3.3703699111938477	2.2471899547414242
2496	ORCL	1996-01-22	3.40740704536438	1.098904130597722
2497	ORCL	1996-01-23	3.4259259700775146	0.5434902395453189
2498	ORCL	1996-01-24	3.6388890743255615	6.216220260101779
2499	ORCL	1996-01-25	3.537036895751953	-2.79899102427259
2500	ORCL	1996-01-26	3.509258985519409	-0.7853440903007214
2501	ORCL	1996-01-29	3.490741014480591	-0.5276889256458639
2502	ORCL	1996-01-30	3.509258985519409	0.5304882534109767
2503	ORCL	1996-01-31	3.537036895751953	0.7915605644144952
2504	ORCL	1996-02-01	3.527777910232544	-0.2617723759265722
2505	ORCL	1996-02-02	3.6481480598449707	3.4120671049978846
2506	ORCL	1996-02-05	3.759258985519409	3.045680269872597
2507	ORCL	1996-02-06	3.712963104248047	-1.2315161431998511
2508	ORCL	1996-02-07	3.6203699111938477	-2.4937816631752208
2509	ORCL	1996-02-08	3.722222089767456	2.813308614091925
2510	ORCL	1996-02-09	3.6388890743255615	-2.2387975094495416
2511	ORCL	1996-02-12	3.6990740299224854	1.6539376267763473
2512	ORCL	1996-02-13	3.722222089767456	0.6257798480841847
2513	ORCL	1996-02-14	3.7916669845581055	1.865683807034424
2514	ORCL	1996-02-15	3.9166669845581055	3.296703020309355
2515	ORCL	1996-02-16	3.8888890743255615	-0.7092231824166184
2516	ORCL	1996-02-20	3.84259295463562	-1.1904715924038078
2517	ORCL	1996-02-21	3.9259259700775146	2.1686662216294117
2518	ORCL	1996-02-22	4.009259223937988	2.122639461253728
2519	ORCL	1996-02-23	3.972222089767456	-0.9237899597360877
2520	ORCL	1996-02-26	4.018518924713135	1.1655147647695818
2521	ORCL	1996-02-27	3.9212958812713623	-2.4193750300357975
2522	ORCL	1996-02-28	3.90740704536438	-0.35418994963674066
2523	ORCL	1996-02-29	3.8518519401550293	-1.4217895541561054
2524	ORCL	1996-03-01	3.6388890743255615	-5.528843505363201
2525	ORCL	1996-03-04	3.5833330154418945	-1.5267313113677128
2526	ORCL	1996-03-05	3.8333330154418945	6.976744804980672
2527	ORCL	1996-03-06	3.6759259700775146	-4.106271089161673
2528	ORCL	1996-03-07	3.685184955596924	0.2518817189132383
2529	ORCL	1996-03-08	3.4814810752868652	-5.527643327662036
2530	ORCL	1996-03-11	3.694443941116333	6.117019200281604
2531	ORCL	1996-03-12	3.5740740299224854	-3.258133378455763
2532	ORCL	1996-03-13	3.6759259700775146	2.849743438505059
2533	ORCL	1996-03-14	3.564815044403076	-3.0226649442588016
2534	ORCL	1996-03-15	3.6203699111938477	1.558422136879023
2535	ORCL	1996-03-18	3.722222089767456	2.813308614091925
2536	ORCL	1996-03-19	3.694443941116333	-0.7462786470341598
2537	ORCL	1996-03-20	3.694443941116333	0.0
2538	ORCL	1996-03-21	3.6018519401550293	-2.506249991529863
2539	ORCL	1996-03-22	3.6203699111938477	0.5141236049258868
2540	ORCL	1996-03-25	3.527777910232544	-2.5575287396743085
2541	ORCL	1996-03-26	3.555556058883667	0.7874120581840227
2542	ORCL	1996-03-27	3.5740740299224854	0.5208178617392534
2543	ORCL	1996-03-28	3.564815044403076	-0.25905970167076076
2544	ORCL	1996-03-29	3.490741014480591	-2.0779207055576454
2545	ORCL	1996-04-01	3.472222089767456	-0.5305155735218725
2546	ORCL	1996-04-02	3.4814810752868652	0.26665879313121366
2547	ORCL	1996-04-03	3.3796300888061523	-2.925507399816063
2548	ORCL	1996-04-04	3.3703699111938477	-0.2739997386984938
2549	ORCL	1996-04-08	3.2037041187286377	-4.945029680916358
2550	ORCL	1996-04-09	3.0740740299224854	-4.046256583070318
2551	ORCL	1996-04-10	3.2037041187286377	4.216882467512373
2552	ORCL	1996-04-11	3.25	1.4450735634642387
2553	ORCL	1996-04-12	3.259258985519409	0.2848918621356722
2554	ORCL	1996-04-15	3.21759295463562	-1.2783896913042936
2555	ORCL	1996-04-16	3.3935189247131348	5.4676266562573295
2556	ORCL	1996-04-17	3.4583330154418945	1.9099375063670543
2557	ORCL	1996-04-18	3.527777910232544	2.0080453351533523
2558	ORCL	1996-04-19	3.555556058883667	0.7874120581840227
2559	ORCL	1996-04-22	3.680556058883667	3.515624502324566
2560	ORCL	1996-04-23	3.777777910232544	2.6414989961697444
2561	ORCL	1996-04-24	3.847222089767456	1.8382282173553532
2562	ORCL	1996-04-25	3.819443941116333	-0.7220313255375976
2563	ORCL	1996-04-26	3.7916669845581055	-0.727251322089284
2564	ORCL	1996-04-29	3.805556058883667	0.3663052262270483
2565	ORCL	1996-04-30	3.75	-1.4598670476546283
2566	ORCL	1996-05-01	3.7916669845581055	1.1111195882161473
2567	ORCL	1996-05-02	3.652777910232544	-3.6630082465364033
2568	ORCL	1996-05-03	3.7013890743255615	1.3307998812860378
2569	ORCL	1996-05-06	3.7916669845581055	2.4390278465657778
2570	ORCL	1996-05-07	3.722222089767456	-1.831513555211195
2571	ORCL	1996-05-08	3.652777910232544	-1.8656645912079495
2572	ORCL	1996-05-09	3.7361109256744385	2.2813600358360997
2573	ORCL	1996-05-10	3.7638890743255615	0.7435043874161273
2574	ORCL	1996-05-13	3.875	2.9520244481261226
2575	ORCL	1996-05-14	3.902777910232544	0.7168492963237183
2576	ORCL	1996-05-15	3.8333330154418945	-1.779370909335487
2577	ORCL	1996-05-16	3.8888890743255615	1.4492886128042892
2578	ORCL	1996-05-17	3.902777910232544	0.3571414777211457
2579	ORCL	1996-05-20	3.944443941116333	1.067599331608049
2580	ORCL	1996-05-21	3.944443941116333	0.0
2581	ORCL	1996-05-22	3.777777910232544	-4.225336533408064
2582	ORCL	1996-05-23	3.7638890743255615	-0.36764564347107065
2583	ORCL	1996-05-24	3.694443941116333	-1.845036658570287
2584	ORCL	1996-05-28	3.680556058883667	-0.3759126530004875
2585	ORCL	1996-05-29	3.6388890743255615	-1.1320839539323169
2586	ORCL	1996-05-30	3.694443941116333	1.5266985515646203
2587	ORCL	1996-05-31	3.680556058883667	-0.3759126530004875
2588	ORCL	1996-06-03	3.6111109256744385	-1.8868109084118068
2589	ORCL	1996-06-04	3.6666669845581055	1.538475555781793
2590	ORCL	1996-06-05	3.777777910232544	3.0302977102194983
2591	ORCL	1996-06-06	3.652777910232544	-3.3088234133992644
2592	ORCL	1996-06-07	3.7638890743255615	3.0418264352114477
2593	ORCL	1996-06-10	3.6875	-2.0295251219444976
2594	ORCL	1996-06-11	3.7638890743255615	2.0715681173033573
2595	ORCL	1996-06-12	3.8333330154418945	1.8450049867310803
2596	ORCL	1996-06-13	3.819443941116333	-0.3623237081049835
2597	ORCL	1996-06-14	3.7638890743255615	-1.4545276131094131
2598	ORCL	1996-06-17	3.7638890743255615	0.0
2599	ORCL	1996-06-18	3.722222089767456	-1.1070194613950424
2600	ORCL	1996-06-19	3.819443941116333	2.6119304276911226
2601	ORCL	1996-06-20	3.875	1.4545588242729668
2602	ORCL	1996-06-21	4.222221851348877	8.960563905777462
2603	ORCL	1996-06-24	4.2083330154418945	-0.3289461424805351
2604	ORCL	1996-06-25	4.236111164093018	0.6600748692937364
2605	ORCL	1996-06-26	4.152778148651123	-1.9672055858273696
2606	ORCL	1996-06-27	4.388888835906982	5.685608014782861
2607	ORCL	1996-06-28	4.381944179534912	-0.15823267874214286
2608	ORCL	1996-07-01	4.347221851348877	-0.7923954930370791
2609	ORCL	1996-07-02	4.25	-2.2364133847622814
2610	ORCL	1996-07-03	4.25	0.0
2611	ORCL	1996-07-05	4.125	-2.941176470588236
2612	ORCL	1996-07-08	4.194444179534912	1.6834952614524168
2613	ORCL	1996-07-09	4.1666669845581055	-0.662237802861565
2614	ORCL	1996-07-10	4.263888835906982	2.3333242543545296
2615	ORCL	1996-07-11	4.180555820465088	-1.9543899629871242
2616	ORCL	1996-07-12	4.138888835906982	-0.9966852817544725
2617	ORCL	1996-07-15	3.9861109256744385	-3.6912784152866696
2618	ORCL	1996-07-16	4.027778148651123	1.0453101720854452
2619	ORCL	1996-07-17	4.1666669845581055	3.4482742291428226
2620	ORCL	1996-07-18	4.222221851348877	1.3333167012545166
2621	ORCL	1996-07-19	4.125	-2.302622997363757
2622	ORCL	1996-07-22	4.111111164093018	-0.3366990522904789
2623	ORCL	1996-07-23	4.0	-2.702703956620711
2624	ORCL	1996-07-24	4.055555820465088	1.3888955116271973
2625	ORCL	1996-07-25	4.236111164093018	4.452049278099279
2626	ORCL	1996-07-26	4.236111164093018	0.0
2627	ORCL	1996-07-29	4.194444179534912	-0.9836140493972745
2628	ORCL	1996-07-30	4.25	1.3245097106346027
2629	ORCL	1996-07-31	4.347221851348877	2.287572972914753
2630	ORCL	1996-08-01	4.361111164093018	0.31949859517361734
2631	ORCL	1996-08-02	4.402778148651123	0.9554212903621462
2632	ORCL	1996-08-05	4.2916669845581055	-2.5236602967846244
2633	ORCL	1996-08-06	4.430555820465088	3.2362444804482804
2634	ORCL	1996-08-07	4.6458330154418945	4.858920724628368
2635	ORCL	1996-08-08	4.527778148651123	-2.541091476994084
2636	ORCL	1996-08-09	4.597221851348877	1.5337258235243345
2637	ORCL	1996-08-12	4.5833330154418945	-0.3021136755213871
2638	ORCL	1996-08-13	4.513888835906982	-1.5151458403948603
2639	ORCL	1996-08-14	4.513888835906982	0.0
2640	ORCL	1996-08-15	4.430555820465088	-1.8461468253050173
2641	ORCL	1996-08-16	4.4166669845581055	-0.31347840925124437
2642	ORCL	1996-08-19	4.402778148651123	-0.3144641865810094
2643	ORCL	1996-08-20	4.3333330154418945	-1.5773025772489624
2644	ORCL	1996-08-21	4.2083330154418945	-2.884615596229523
2645	ORCL	1996-08-22	4.236111164093018	0.6600748692937364
2646	ORCL	1996-08-23	4.319444179534912	1.9672055858273696
2647	ORCL	1996-08-26	4.236111164093018	-1.9292532089364212
2648	ORCL	1996-08-27	4.25	0.32786759763789863
2649	ORCL	1996-08-28	4.152778148651123	-2.287572972914753
2650	ORCL	1996-08-29	4.0416669845581055	-2.6755863211500475
2651	ORCL	1996-08-30	3.9166669845581055	-3.092783261896248
2652	ORCL	1996-09-03	4.138888835906982	5.673748935638678
2653	ORCL	1996-09-04	4.180555820465088	1.0067191028815037
2654	ORCL	1996-09-05	4.111111164093018	-1.6611345322102289
2655	ORCL	1996-09-06	4.1666669845581055	1.351357777681117
2656	ORCL	1996-09-09	4.1666669845581055	0.0
2657	ORCL	1996-09-10	4.1666669845581055	0.0
2658	ORCL	1996-09-11	4.069444179534912	-2.3333471425363794
2659	ORCL	1996-09-12	4.1666669845581055	2.3890929752058865
2660	ORCL	1996-09-13	4.680555820465088	12.333331120809099
2661	ORCL	1996-09-16	4.625	-1.1869492127874581
2662	ORCL	1996-09-17	4.625	0.0
2663	ORCL	1996-09-18	4.819444179534912	4.204198476430543
2664	ORCL	1996-09-19	4.8333330154418945	0.2881833545444801
2665	ORCL	1996-09-20	4.944444179534912	2.298851822086978
2666	ORCL	1996-09-23	4.763888835906982	-3.6516813027286155
2667	ORCL	1996-09-24	4.805555820465088	0.8746422511803242
2668	ORCL	1996-09-25	4.8125	0.14450314998608604
2669	ORCL	1996-09-26	4.7083330154418945	-2.1645087700385535
2670	ORCL	1996-09-27	4.7708330154418945	1.3274337179426166
2671	ORCL	1996-09-30	4.7291669845581055	-0.8733491771547475
2672	ORCL	1996-10-01	4.736111164093018	0.146837266638844
2673	ORCL	1996-10-02	4.9166669845581055	3.8123222662926004
2674	ORCL	1996-10-03	4.9166669845581055	0.0
2675	ORCL	1996-10-04	5.027778148651123	2.259887937132765
2676	ORCL	1996-10-07	5.111111164093018	1.657452118571534
2677	ORCL	1996-10-08	4.972221851348877	-2.7173995689993347
2678	ORCL	1996-10-09	4.902778148651123	-1.396633231055755
2679	ORCL	1996-10-10	4.986111164093018	1.6997101014007976
2680	ORCL	1996-10-11	5.013888835906982	0.5571009329676135
2681	ORCL	1996-10-14	5.055555820465088	0.831031279746508
2682	ORCL	1996-10-15	4.972221851348877	-1.6483641379029357
2683	ORCL	1996-10-16	4.944444179534912	-0.558657128431006
2684	ORCL	1996-10-17	4.861111164093018	-1.685386919460241
2685	ORCL	1996-10-18	4.944444179534912	1.714279156120524
2686	ORCL	1996-10-21	4.7916669845581055	-3.08987601901044
2687	ORCL	1996-10-22	4.6666669845581055	-2.608695479106371
2688	ORCL	1996-10-23	4.7083330154418945	0.8928434581181977
2689	ORCL	1996-10-24	4.777778148651123	1.47494098190315
2690	ORCL	1996-10-25	4.701388835906982	-1.5988459565814517
2691	ORCL	1996-10-28	4.722221851348877	0.4431247056780663
2692	ORCL	1996-10-29	4.611111164093018	-2.3529323855066453
2693	ORCL	1996-10-30	4.569444179534912	-0.9036213414798766
2694	ORCL	1996-10-31	4.701388835906982	2.8875427992535396
2695	ORCL	1996-11-01	4.902778148651123	4.2836131997001425
2696	ORCL	1996-11-04	4.972221851348877	1.4164153586443629
2697	ORCL	1996-11-05	4.902778148651123	-1.396633231055755
2698	ORCL	1996-11-06	5.0	1.9829951183009342
2699	ORCL	1996-11-07	5.013888835906982	0.277776718139644
2700	ORCL	1996-11-08	5.109375	1.9044332097910344
2701	ORCL	1996-11-11	5.069444179534912	-0.7815206451882606
2702	ORCL	1996-11-12	4.986111164093018	-1.643829431603283
2703	ORCL	1996-11-13	5.055555820465088	1.3927618957268573
2704	ORCL	1996-11-14	5.263888835906982	4.12087261698415
2705	ORCL	1996-11-15	5.222221851348877	-0.7915627752979715
2706	ORCL	1996-11-18	5.1666669845581055	-1.0638166736716026
2707	ORCL	1996-11-19	5.125	-0.8064577160215247
2708	ORCL	1996-11-20	5.319444179534912	3.794032771412925
2709	ORCL	1996-11-21	5.25	-1.3054781137111893
2710	ORCL	1996-11-22	5.527778148651123	5.291012355259483
2711	ORCL	1996-11-25	5.527778148651123	0.0
2712	ORCL	1996-11-26	5.5	-0.5025192383652621
2713	ORCL	1996-11-27	5.472221851348877	-0.5050572482022342
2714	ORCL	1996-11-29	5.444444179534912	-0.5076123112062403
2715	ORCL	1996-12-02	5.513888835906982	1.275514158692359
2716	ORCL	1996-12-03	5.527778148651123	0.251896858233569
2717	ORCL	1996-12-04	5.194444179534912	-6.030161850789007
2718	ORCL	1996-12-05	5.2083330154418945	0.26737867280779426
2719	ORCL	1996-12-06	5.069444179534912	-2.666665812174429
2720	ORCL	1996-12-09	5.4166669845581055	6.849326922760368
2721	ORCL	1996-12-10	5.486111164093018	1.2820463161734796
2722	ORCL	1996-12-11	5.3333330154418945	-2.7848168599110212
2723	ORCL	1996-12-12	5.25	-1.5624941326674247
2724	ORCL	1996-12-13	4.888888835906982	-6.878307887486046
2725	ORCL	1996-12-16	4.7291669845581055	-3.2670379039053232
2726	ORCL	1996-12-17	4.805555820465088	1.6152704304248644
2727	ORCL	1996-12-18	4.694444179534912	-2.3121496260014807
2728	ORCL	1996-12-19	4.680555820465088	-0.29584671877385116
2729	ORCL	1996-12-20	4.805555820465088	2.6706229942489834
2730	ORCL	1996-12-23	4.7083330154418945	-2.023133403406896
2731	ORCL	1996-12-24	4.805555820465088	2.0649092726519713
2732	ORCL	1996-12-26	4.8958330154418945	1.8786004855535943
2733	ORCL	1996-12-27	4.763888835906982	-2.695030225065853
2734	ORCL	1996-12-30	4.631944179534912	-2.7696837797213214
2735	ORCL	1996-12-31	4.638888835906982	0.14992962140505384
2736	ORCL	1997-01-02	4.6666669845581055	0.5988103969232439
2737	ORCL	1997-01-03	4.9583330154418945	6.24998595033468
2738	ORCL	1997-01-06	4.986111164093018	0.5602316053523015
2739	ORCL	1997-01-07	4.972221851348877	-0.2785600297916191
2740	ORCL	1997-01-08	4.819444179534912	-3.0726237963923264
2741	ORCL	1997-01-09	4.638888835906982	-3.7463935031062823
2742	ORCL	1997-01-10	4.5416669845581055	-2.0958004122956786
2743	ORCL	1997-01-13	4.555555820465088	0.3058092095744813
2744	ORCL	1997-01-14	4.805555820465088	5.487804558928144
2745	ORCL	1997-01-15	4.5833330154418945	-4.624289329380559
2746	ORCL	1997-01-16	4.5833330154418945	0.0
2747	ORCL	1997-01-17	4.611111164093018	0.6060687398784737
2748	ORCL	1997-01-20	4.736111164093018	2.7108433423462364
2749	ORCL	1997-01-21	4.638888835906982	-2.0527881381486424
2750	ORCL	1997-01-22	4.7083330154418945	1.4970002944969085
2751	ORCL	1997-01-23	4.5	-4.424772308131686
2752	ORCL	1997-01-24	4.402778148651123	-2.1604855855306027
2753	ORCL	1997-01-27	4.236111164093018	-3.785495860361876
2754	ORCL	1997-01-28	4.180555820465088	-1.3114703905515723
2755	ORCL	1997-01-29	4.1875	0.1661066095785202
2756	ORCL	1997-01-30	4.1666669845581055	-0.4975048463735976
2757	ORCL	1997-01-31	4.319444179534912	3.666652399699988
2758	ORCL	1997-02-03	4.375	1.286179845275126
2759	ORCL	1997-02-04	4.430555820465088	1.2698473249162845
2760	ORCL	1997-02-05	4.2916669845581055	-3.1347948549805826
2761	ORCL	1997-02-06	4.388888835906982	2.265363358776251
2762	ORCL	1997-02-07	4.444444179534912	1.2658179713601392
2763	ORCL	1997-02-10	4.4583330154418945	0.3124988265334805
2764	ORCL	1997-02-11	4.347221851348877	-2.4922132040871015
2765	ORCL	1997-02-12	4.6041669845581055	5.910559479026878
2766	ORCL	1997-02-13	4.590278148651123	-0.3016579536225361
2767	ORCL	1997-02-14	4.5416669845581055	-1.0590025815168103
2768	ORCL	1997-02-18	4.527778148651123	-0.3058092095744813
2769	ORCL	1997-02-19	4.597221851348877	1.5337258235243345
2770	ORCL	1997-02-20	4.638888835906982	0.9063513988536442
2771	ORCL	1997-02-21	4.5416669845581055	-2.0958004122956786
2772	ORCL	1997-02-24	4.4791669845581055	-1.3761466926682009
2773	ORCL	1997-02-25	4.5416669845581055	1.395348738179858
2774	ORCL	1997-02-26	4.527778148651123	-0.3058092095744813
2775	ORCL	1997-02-27	4.444444179534912	-1.8405046886194487
2776	ORCL	1997-02-28	4.361111164093018	-1.8749929592009162
2777	ORCL	1997-03-03	4.375	0.3184701188388761
2778	ORCL	1997-03-04	4.388888835906982	0.31745910644531694
2779	ORCL	1997-03-05	4.4166669845581055	0.6329198503243205
2780	ORCL	1997-03-06	4.0625	-8.01887454490845
2781	ORCL	1997-03-07	3.9791669845581055	-2.051274226262023
2782	ORCL	1997-03-10	4.0	0.5235521787032571
2783	ORCL	1997-03-11	3.972222089767456	-0.6944477558135986
2784	ORCL	1997-03-12	3.7916669845581055	-4.545443359636536
2785	ORCL	1997-03-13	4.013888835906982	5.860795588164658
2786	ORCL	1997-03-14	4.555555820465088	13.494817786494817
2787	ORCL	1997-03-17	4.6666669845581055	2.439025411429907
2788	ORCL	1997-03-18	4.5	-3.571435140103263
2789	ORCL	1997-03-19	4.375	-2.777777777777779
2790	ORCL	1997-03-20	4.430555820465088	1.2698473249162845
2791	ORCL	1997-03-21	4.430555820465088	0.0
2792	ORCL	1997-03-24	4.430555820465088	0.0
2793	ORCL	1997-03-25	4.3333330154418945	-2.1943703896949773
2794	ORCL	1997-03-26	4.5	3.8461614642628428
2795	ORCL	1997-03-27	4.375	-2.777777777777779
2796	ORCL	1997-03-31	4.284721851348877	-2.0635005405970963
2797	ORCL	1997-04-01	4.111111164093018	-4.051854315845604
2798	ORCL	1997-04-02	4.0833330154418945	-0.675684688211331
2799	ORCL	1997-04-03	4.2916669845581055	5.102056783719489
2800	ORCL	1997-04-04	4.319444179534912	0.6472355631681692
2801	ORCL	1997-04-07	4.4166669845581055	2.2508174890608634
2802	ORCL	1997-04-08	4.388888835906982	-0.6289391694742519
2803	ORCL	1997-04-09	4.263888835906982	-2.848101300204575
2804	ORCL	1997-04-10	4.1666669845581055	-2.2801216234849764
2805	ORCL	1997-04-11	4.055555820465088	-2.6666677347818246
2806	ORCL	1997-04-14	4.319444179534912	6.506835826009216
2807	ORCL	1997-04-15	4.1458330154418945	-4.019294077593816
2808	ORCL	1997-04-16	4.1666669845581055	0.5025279368129576
2809	ORCL	1997-04-17	4.118055820465088	-1.1666678492227245
2810	ORCL	1997-04-18	4.125	0.16862762035430023
2811	ORCL	1997-04-21	4.013888835906982	-2.6936039780125487
2812	ORCL	1997-04-22	3.9166669845581055	-2.4221361209398995
2813	ORCL	1997-04-23	4.194444179534912	7.092183125907159
2814	ORCL	1997-04-24	4.388888835906982	4.635766934765373
2815	ORCL	1997-04-25	4.2083330154418945	-4.113930136208954
2816	ORCL	1997-04-28	4.222221851348877	0.33003176925445743
2817	ORCL	1997-04-29	4.277778148651123	1.3158071569474128
2818	ORCL	1997-04-30	4.4166669845581055	3.246751726729369
2819	ORCL	1997-05-01	4.493055820465088	1.7295584243516515
2820	ORCL	1997-05-02	4.722221851348877	5.100449227449566
2821	ORCL	1997-05-05	4.972221851348877	5.2941180628476525
2822	ORCL	1997-05-06	4.881944179534912	-1.8156404624116718
2823	ORCL	1997-05-07	4.777778148651123	-2.133699752661089
2824	ORCL	1997-05-08	4.875	2.03487580050834
2825	ORCL	1997-05-09	4.875	0.0
2826	ORCL	1997-05-12	4.861111164093018	-0.28489919809194797
2827	ORCL	1997-05-13	4.9791669845581055	2.4285768516695727
2828	ORCL	1997-05-14	4.923611164093018	-1.11576536069955
2829	ORCL	1997-05-15	5.1041669845581055	3.667142153341585
2830	ORCL	1997-05-16	4.930555820465088	-3.4013613703911427
2831	ORCL	1997-05-19	4.9166669845581055	-0.2816890511478376
2832	ORCL	1997-05-20	5.027778148651123	2.259887937132765
2833	ORCL	1997-05-21	5.215278148651123	3.7292814928658657
2834	ORCL	1997-05-22	5.194444179534912	-0.3994795391996431
2835	ORCL	1997-05-23	5.222221851348877	0.5347573456155885
2836	ORCL	1997-05-27	5.263888835906982	0.797878484372383
2837	ORCL	1997-05-28	5.236111164093018	-0.5277024777666783
2838	ORCL	1997-05-29	5.236111164093018	0.0
2839	ORCL	1997-05-30	5.180555820465088	-1.0610038993996929
2840	ORCL	1997-06-02	5.444444179534912	5.093823292615984
2841	ORCL	1997-06-03	5.1666669845581055	-5.1020303600676336
2842	ORCL	1997-06-04	5.1875	0.40321962890503826
2843	ORCL	1997-06-05	5.277778148651123	1.7403016607445476
2844	ORCL	1997-06-06	5.444444179534912	3.1578824685229545
2845	ORCL	1997-06-09	5.444444179534912	0.0
2846	ORCL	1997-06-10	5.2916669845581055	-2.806111881008533
2847	ORCL	1997-06-11	5.409721851348877	2.2309579785589895
2848	ORCL	1997-06-12	5.5104169845581055	1.861373578460812
2849	ORCL	1997-06-13	5.777778148651123	4.8519225467373195
2850	ORCL	1997-06-16	5.8125	0.6009550809247255
2851	ORCL	1997-06-17	5.9166669845581055	1.792120164440525
2852	ORCL	1997-06-18	5.590278148651123	-5.5164307330262785
2853	ORCL	1997-06-19	5.506944179534912	-1.4906945039276587
2854	ORCL	1997-06-20	5.361111164093018	-2.648165855463802
2855	ORCL	1997-06-23	5.361111164093018	0.0
2856	ORCL	1997-06-24	5.569444179534912	3.886004394709097
2857	ORCL	1997-06-25	5.659721851348877	1.620945805430507
2858	ORCL	1997-06-26	5.631944179534912	-0.49079570592933663
2859	ORCL	1997-06-27	5.597221851348877	-0.6165247218217762
2860	ORCL	1997-06-30	5.597221851348877	0.0
2861	ORCL	1997-07-01	5.3958330154418945	-3.5980141801677856
2862	ORCL	1997-07-02	5.347221851348877	-0.9009019358809156
2863	ORCL	1997-07-03	5.527778148651123	3.3766374824470757
2864	ORCL	1997-07-07	5.4791669845581055	-0.8793978843901207
2865	ORCL	1997-07-08	5.659721851348877	3.2952977578458276
2866	ORCL	1997-07-09	5.7291669845581055	1.2270061150209566
2867	ORCL	1997-07-10	5.784721851348877	0.9696848938163027
2868	ORCL	1997-07-11	5.8125	0.48019851887339815
2869	ORCL	1997-07-14	5.972221851348877	2.747902818905401
2870	ORCL	1997-07-15	6.274305820465088	5.058150494660252
2871	ORCL	1997-07-16	6.381944179534912	1.715542119715252
2872	ORCL	1997-07-17	6.2083330154418945	-2.7203491476741393
2873	ORCL	1997-07-18	6.2083330154418945	0.0
2874	ORCL	1997-07-21	6.131944179534912	-1.2304242655312048
2875	ORCL	1997-07-22	6.319444179534912	3.0577577764939967
2876	ORCL	1997-07-23	6.2916669845581055	-0.43955123564127785
2877	ORCL	1997-07-24	6.0833330154418945	-3.3112682159995632
2878	ORCL	1997-07-25	6.0833330154418945	0.0
2879	ORCL	1997-07-28	6.055555820465088	-0.45661144813702315
2880	ORCL	1997-07-29	6.055555820465088	0.0
2881	ORCL	1997-07-30	6.152778148651123	1.6055062667817754
2882	ORCL	1997-07-31	6.048611164093018	-1.69300732191916
2883	ORCL	1997-08-01	6.097221851348877	0.8036669234820604
2884	ORCL	1997-08-04	6.236111164093018	2.277911418188183
2885	ORCL	1997-08-05	6.3125	1.2249434607070953
2886	ORCL	1997-08-06	6.444444179534912	2.0902048243154336
2887	ORCL	1997-08-07	6.319444179534912	-1.9396552521465216
2888	ORCL	1997-08-08	6.375	0.8791251079486084
2889	ORCL	1997-08-11	6.3333330154418945	-0.6535997577742036
2890	ORCL	1997-08-12	6.25	-1.3157845203893848
2891	ORCL	1997-08-13	6.305555820465088	0.8888931274414036
2892	ORCL	1997-08-14	6.430555820465088	1.9823787713416863
2893	ORCL	1997-08-15	6.194444179534912	-3.671714351328015
2894	ORCL	1997-08-18	6.4166669845581055	3.587453508054339
2895	ORCL	1997-08-19	6.8541669845581055	6.818181480398722
2896	ORCL	1997-08-20	6.8333330154418945	-0.3039606295432873
2897	ORCL	1997-08-21	6.6666669845581055	-2.439015199568917
2898	ORCL	1997-08-22	6.8125	2.1874951273205268
2899	ORCL	1997-08-25	6.6041669845581055	-3.0580993092388153
2900	ORCL	1997-08-26	6.4375	-2.523663998015302
2901	ORCL	1997-08-27	6.3958330154418945	-0.6472541290579503
2902	ORCL	1997-08-28	6.0520830154418945	-5.3745931010090615
2903	ORCL	1997-08-29	6.3541669845581055	4.991404915389364
2904	ORCL	1997-09-02	6.4791669845581055	1.9672130163367552
2905	ORCL	1997-09-03	6.4166669845581055	-0.9646301777521238
2906	ORCL	1997-09-04	6.5104169845581055	1.4610388886568737
2907	ORCL	1997-09-05	6.5833330154418945	1.1199901796879796
2908	ORCL	1997-09-08	6.65625	1.1075998189225889
2909	ORCL	1997-09-09	6.6354169845581055	-0.3129842695495877
2910	ORCL	1997-09-10	6.3229169845581055	-4.709575912519859
2911	ORCL	1997-09-11	6.4895830154418945	2.635904145046064
2912	ORCL	1997-09-12	6.4479169845581055	-0.6420448091140063
2913	ORCL	1997-09-15	6.3333330154418945	-1.7770695465004316
2914	ORCL	1997-09-16	6.59375	4.111847330989193
2915	ORCL	1997-09-17	6.0104169845581055	-8.84675663229414
2916	ORCL	1997-09-18	6.1145830154418945	1.733091583352886
2917	ORCL	1997-09-19	6.25	2.214656080653743
2918	ORCL	1997-09-22	6.1927080154418945	-0.9166717529296875
2919	ORCL	1997-09-23	6.2291669845581055	0.5887403220900866
2920	ORCL	1997-09-24	6.3229169845581055	1.5050166456028968
2921	ORCL	1997-09-25	6.375	0.8237181599741517
2922	ORCL	1997-09-26	6.2708330154418945	-1.6339919146369453
2923	ORCL	1997-09-29	6.2291669845581055	-0.6644417221952303
2924	ORCL	1997-09-30	6.0729169845581055	-2.508361076004839
2925	ORCL	1997-10-01	6.0	-1.2006912780713974
2926	ORCL	1997-10-02	6.0	0.0
2927	ORCL	1997-10-03	6.1458330154418945	2.4305502573649163
2928	ORCL	1997-10-06	6.1770830154418945	0.5084746025718845
2929	ORCL	1997-10-07	6.2552080154418945	1.2647555456952286
2930	ORCL	1997-10-08	6.2083330154418945	-0.7493755584831452
2931	ORCL	1997-10-09	6.1979169845581055	-0.16777500269204992
2932	ORCL	1997-10-10	6.0208330154418945	-2.8571529686088004
2933	ORCL	1997-10-13	6.0625	0.6920468388882384
2934	ORCL	1997-10-14	6.0	-1.0309278350515427
2935	ORCL	1997-10-15	5.8229169845581055	-2.951383590698242
2936	ORCL	1997-10-16	5.7395830154418945	-1.4311378530246222
2937	ORCL	1997-10-17	5.6979169845581055	-0.7259417761131703
2938	ORCL	1997-10-20	5.75	0.9140711523710321
2939	ORCL	1997-10-21	5.9479169845581055	3.4420345140540043
2940	ORCL	1997-10-22	5.84375	-1.751318736097729
2941	ORCL	1997-10-23	5.6875	-2.67379679144385
2942	ORCL	1997-10-24	5.65625	-0.5494505494505475
2943	ORCL	1997-10-27	5.2083330154418945	-7.91897431262949
2944	ORCL	1997-10-28	5.7916669845581055	11.200012890625777
2945	ORCL	1997-10-29	5.84375	0.8992750374073655
2946	ORCL	1997-10-30	5.625	-3.7433155080213942
2947	ORCL	1997-10-31	5.9635419845581055	6.018524169921879
2948	ORCL	1997-11-03	5.9791669845581055	0.2620087196578691
2949	ORCL	1997-11-04	6.1145830154418945	2.2647976086554555
2950	ORCL	1997-11-05	6.0625	-0.8517836017658653
2951	ORCL	1997-11-06	5.8958330154418945	-2.7491461370409143
2952	ORCL	1997-11-07	5.8229169845581055	-1.2367383996937042
2953	ORCL	1997-11-10	5.7708330154418945	-0.8944652526273966
2954	ORCL	1997-11-11	5.8229169845581055	0.9025381427056001
2955	ORCL	1997-11-12	5.4166669845581055	-6.9767438051639985
2956	ORCL	1997-11-13	5.5625	2.6923016655377996
2957	ORCL	1997-11-14	5.7395830154418945	3.1835148843486705
2958	ORCL	1997-11-17	5.875	2.359352311723284
2959	ORCL	1997-11-18	5.7916669845581055	-1.4184343053939452
2960	ORCL	1997-11-19	5.8020830154418945	0.17984512769053662
2961	ORCL	1997-11-20	5.8645830154418945	1.0771993408860148
2962	ORCL	1997-11-21	5.8333330154418945	-0.5328597091680098
2963	ORCL	1997-11-24	5.4166669845581055	-7.142846632976352
2964	ORCL	1997-11-25	5.5729169845581055	2.8846152153241045
2965	ORCL	1997-11-26	5.4791669845581055	-1.6822428946953627
2966	ORCL	1997-11-28	5.5520830154418945	1.3307867982357058
2967	ORCL	1997-12-01	5.3125	-4.315191519571071
2968	ORCL	1997-12-02	5.0625	-4.705882352941182
2969	ORCL	1997-12-03	5.0416669845581055	-0.41151635440779266
2970	ORCL	1997-12-04	5.0416669845581055	0.0
2971	ORCL	1997-12-05	5.1979169845581055	3.0991733583072945
2972	ORCL	1997-12-08	5.3958330154418945	3.807602766103324
2973	ORCL	1997-12-09	3.8229169845581055	-29.150569085114174
2974	ORCL	1997-12-10	3.90625	2.1798280155834293
2975	ORCL	1997-12-11	3.65625	-6.399999999999995
2976	ORCL	1997-12-12	3.7916669845581055	3.7037123981704
2977	ORCL	1997-12-15	3.8645830154418945	1.9230599939484616
2978	ORCL	1997-12-16	3.8854169845581055	0.5391000538211621
2979	ORCL	1997-12-17	3.7708330154418945	-2.9490777842276494
2980	ORCL	1997-12-18	3.6666669845581055	-2.762414311565109
2981	ORCL	1997-12-19	3.6041669845581055	-1.7045453067653593
2982	ORCL	1997-12-22	3.625	0.5780258109891356
2983	ORCL	1997-12-23	3.5208330154418945	-2.8735719878098087
2984	ORCL	1997-12-24	3.5104169845581055	-0.29583995713814426
2985	ORCL	1997-12-26	3.5729169845581055	1.7804152690386932
2986	ORCL	1997-12-29	3.625	1.4577169205719942
2987	ORCL	1997-12-30	3.7291669845581055	2.8735719878097976
2988	ORCL	1997-12-31	3.71875	-0.279338109589633
2989	ORCL	1998-01-02	3.8333330154418945	3.0812239446559975
2990	ORCL	1998-01-05	3.8958330154418945	1.6304349178177358
2991	ORCL	1998-01-06	3.78125	-2.9411685508008767
2992	ORCL	1998-01-07	3.5208330154418945	-6.887060748644114
2993	ORCL	1998-01-08	3.3854169845581055	-3.8461361356779133
2994	ORCL	1998-01-09	3.125	-7.692316360021378
2995	ORCL	1998-01-12	3.0104169845581055	-3.66665649414063
2996	ORCL	1998-01-13	3.1770830154418945	5.536310475880923
2997	ORCL	1998-01-14	3.2604169845581055	2.622971093647042
2998	ORCL	1998-01-15	3.2083330154418945	-1.5974634337537097
2999	ORCL	1998-01-16	3.2395830154418945	0.9740260705354498
3000	ORCL	1998-01-20	3.375	4.180074531587019
3001	ORCL	1998-01-21	3.3541669845581055	-0.617274531611689
3002	ORCL	1998-01-22	3.3229169845581055	-0.9316769303337802
3003	ORCL	1998-01-23	3.2395830154418945	-2.5078558839559117
3004	ORCL	1998-01-26	3.15625	-2.5723377065713926
3005	ORCL	1998-01-27	3.1666669845581055	0.33004307510828834
3006	ORCL	1998-01-28	3.53125	11.513146700292221
3007	ORCL	1998-01-29	3.7239580154418945	5.457218136407627
3008	ORCL	1998-01-30	3.875	4.055952938561314
3009	ORCL	1998-02-02	4.1041669845581055	5.913986698273699
3010	ORCL	1998-02-03	4.1145830154418945	0.2537915957849579
3011	ORCL	1998-02-04	4.0729169845581055	-1.012642854146284
3012	ORCL	1998-02-05	3.9791669845581055	-2.3017901016750386
3013	ORCL	1998-02-06	4.5	13.088996201041159
3014	ORCL	1998-02-09	4.6145830154418945	2.5462892320420982
3015	ORCL	1998-02-10	4.5416669845581055	-1.5801217713450666
3016	ORCL	1998-02-11	4.4895830154418945	-1.1468029094448995
3017	ORCL	1998-02-12	4.4791669845581055	-0.23200441662317717
3018	ORCL	1998-02-13	4.4166669845581055	-1.3953487381798468
3019	ORCL	1998-02-17	4.2708330154418945	-3.3019009498811425
3020	ORCL	1998-02-18	4.3229169845581055	1.2195271725186307
3021	ORCL	1998-02-19	4.21875	-2.4096457306536423
3022	ORCL	1998-02-20	4.1875	-0.7407407407407418
3023	ORCL	1998-02-23	4.3958330154418945	4.975116786672107
3024	ORCL	1998-02-24	4.3645830154418945	-0.7109005253435163
3025	ORCL	1998-02-25	4.34375	-0.4773197203074675
3026	ORCL	1998-02-26	4.2604169845581055	-1.9184579094536858
3027	ORCL	1998-02-27	4.1041669845581055	-3.667481388942173
3028	ORCL	1998-03-02	4.0208330154418945	-2.0304721866764797
3029	ORCL	1998-03-03	4.34375	8.031096623957069
3030	ORCL	1998-03-04	4.34375	0.0
3031	ORCL	1998-03-05	4.21875	-2.877697841726623
3032	ORCL	1998-03-06	4.4791669845581055	6.172847041377305
3033	ORCL	1998-03-09	4.2604169845581055	-4.883720583629481
3034	ORCL	1998-03-10	4.5	5.623464001534684
3035	ORCL	1998-03-11	4.65625	3.472222222222232
3036	ORCL	1998-03-12	4.6145830154418945	-0.8948614133284405
3037	ORCL	1998-03-13	4.8645830154418945	5.417607596686813
3038	ORCL	1998-03-16	4.9375	1.4989359689544068
3039	ORCL	1998-03-17	4.7916669845581055	-2.9535800595826722
3040	ORCL	1998-03-18	4.8958330154418945	2.1738996307439695
3041	ORCL	1998-03-19	4.875	-0.4255254494216931
3042	ORCL	1998-03-20	4.8229169845581055	-1.068369547526038
3043	ORCL	1998-03-23	5.0104169845581055	3.887688728633165
3044	ORCL	1998-03-24	5.0520830154418945	0.8315880896181405
3045	ORCL	1998-03-25	5.1145830154418945	1.2371134799045613
3046	ORCL	1998-03-26	5.25	2.6476642210959467
3047	ORCL	1998-03-27	5.1770830154418945	-1.3888949439639142
3048	ORCL	1998-03-30	5.21875	0.8048351636205986
3049	ORCL	1998-03-31	5.2604169845581055	0.7984092849457225
3050	ORCL	1998-04-01	5.2291669845581055	-0.5940593700410779
3051	ORCL	1998-04-02	5.0208330154418945	-3.984075661217701
3052	ORCL	1998-04-03	4.6875	-6.638998238274551
3053	ORCL	1998-04-06	4.5208330154418945	-3.5555623372395817
3054	ORCL	1998-04-07	4.5208330154418945	0.0
3055	ORCL	1998-04-08	4.5104169845581055	-0.23040069934481267
3056	ORCL	1998-04-09	4.4895830154418945	-0.46190782775823447
3057	ORCL	1998-04-13	4.7395830154418945	5.5684458699199135
3058	ORCL	1998-04-14	4.75	0.21978694168169888
3059	ORCL	1998-04-15	4.7083330154418945	-0.8771996749074806
3060	ORCL	1998-04-16	4.5833330154418945	-2.654867435885233
3061	ORCL	1998-04-17	4.5416669845581055	-0.9090771005163756
3062	ORCL	1998-04-20	4.5833330154418945	0.9174171295573963
3063	ORCL	1998-04-21	4.59375	0.22727967884963451
3064	ORCL	1998-04-22	4.5833330154418945	-0.2267642897002542
3065	ORCL	1998-04-23	4.34375	-5.227266154012932
3066	ORCL	1998-04-24	4.4479169845581055	2.3980888531362377
3067	ORCL	1998-04-27	4.3854169845581055	-1.405152124398501
3068	ORCL	1998-04-28	4.375	-0.23753692282365568
3069	ORCL	1998-04-29	4.3958330154418945	0.47618321010045594
3070	ORCL	1998-04-30	4.3125	-1.895727502595257
3071	ORCL	1998-05-01	4.2604169845581055	-1.2077220972033564
3072	ORCL	1998-05-04	4.3854169845581055	2.9339851111537474
3073	ORCL	1998-05-05	4.3020830154418945	-1.9002518896069853
3074	ORCL	1998-05-06	4.3854169845581055	1.937060926464973
3075	ORCL	1998-05-07	4.34375	-0.9501259448034927
3076	ORCL	1998-05-08	4.4791669845581055	3.117513313567888
3077	ORCL	1998-05-11	4.3333330154418945	-3.2558279166410298
3078	ORCL	1998-05-12	4.34375	0.24039196897593929
3079	ORCL	1998-05-13	4.3333330154418945	-0.23981547184127594
3080	ORCL	1998-05-14	4.375	0.96154586803332
3081	ORCL	1998-05-15	4.3125	-1.4285714285714235
3082	ORCL	1998-05-18	4.28125	-0.7246376811594235
3083	ORCL	1998-05-19	4.34375	1.4598540145985384
3084	ORCL	1998-05-20	4.1875	-3.597122302158273
3085	ORCL	1998-05-21	4.1041669845581055	-1.9900421598064377
3086	ORCL	1998-05-22	4.0625	-1.0152360933382343
3087	ORCL	1998-05-26	4.0	-1.538461538461533
3088	ORCL	1998-05-27	3.9791669845581055	-0.5208253860473633
3089	ORCL	1998-05-28	4.1041669845581055	3.1413610055844865
3090	ORCL	1998-05-29	3.9375	-4.060921136620143
3091	ORCL	1998-06-01	3.8020830154418945	-3.439161512586808
3092	ORCL	1998-06-02	4.0625	6.849324002144086
3093	ORCL	1998-06-03	3.9270830154418945	-3.3333411583533645
3094	ORCL	1998-06-04	4.1354169845581055	5.3050564069312856
3095	ORCL	1998-06-05	4.3229169845581055	4.534004689252291
3096	ORCL	1998-06-08	4.3125	-0.2409711913348267
3097	ORCL	1998-06-09	4.34375	0.7246376811594235
3098	ORCL	1998-06-10	4.1458330154418945	-4.5563622344312105
3099	ORCL	1998-06-11	4.0625	-2.010042737647799
3100	ORCL	1998-06-12	4.1770830154418945	2.8205049954927786
3101	ORCL	1998-06-15	4.09375	-1.9950050102865546
3102	ORCL	1998-06-16	4.0416669845581055	-1.272256865756205
3103	ORCL	1998-06-17	4.0520830154418945	0.2577162077822104
3104	ORCL	1998-06-18	4.1041669845581055	1.2853628348117985
3105	ORCL	1998-06-19	4.0416669845581055	-1.5228425216409547
3106	ORCL	1998-06-22	4.03125	-0.25773980384592443
3107	ORCL	1998-06-23	4.0729169845581055	1.0335996169452466
3108	ORCL	1998-06-24	4.1666669845581055	2.3017901016750386
3109	ORCL	1998-06-25	4.1145830154418945	-1.2500151634204704
3110	ORCL	1998-06-26	4.1041669845581055	-0.2531491245819528
3111	ORCL	1998-06-29	4.0833330154418945	-0.507629665035525
3112	ORCL	1998-06-30	4.09375	0.25510984577332696
3113	ORCL	1998-07-01	4.0104169845581055	-2.0356156443821605
3114	ORCL	1998-07-02	3.8125	-4.935072470522995
3115	ORCL	1998-07-06	3.84375	0.8196721311475308
3116	ORCL	1998-07-07	3.8125	-0.8130081300813052
3117	ORCL	1998-07-08	3.9270830154418945	3.0054561427382165
3118	ORCL	1998-07-09	4.0729169845581055	3.713544341761277
3119	ORCL	1998-07-10	4.1770830154418945	2.5575289474035534
3120	ORCL	1998-07-13	4.2708330154418945	2.244389198237706
3121	ORCL	1998-07-14	4.3333330154418945	1.463414743072855
3122	ORCL	1998-07-15	4.5104169845581055	4.086553433238804
3123	ORCL	1998-07-16	4.6145830154418945	2.3094545635228947
3124	ORCL	1998-07-17	4.513020992279053	-2.2008927528875843
3125	ORCL	1998-07-20	4.59375	1.788801954590058
3126	ORCL	1998-07-21	4.625	0.6802721088435382
3127	ORCL	1998-07-22	4.3229169845581055	-6.531524658203125
3128	ORCL	1998-07-23	4.1875	-3.132537243759914
3129	ORCL	1998-07-24	4.1041669845581055	-1.9900421598064377
3130	ORCL	1998-07-27	4.4479169845581055	8.375633869025222
3131	ORCL	1998-07-28	4.4895830154418945	0.9367537889857669
3132	ORCL	1998-07-29	4.4375	-1.1600858089215738
3133	ORCL	1998-07-30	4.4479169845581055	0.23474894778829913
3134	ORCL	1998-07-31	4.4166669845581055	-0.7025760621992561
3135	ORCL	1998-08-03	4.4375	0.471690881715392
3136	ORCL	1998-08-04	4.25	-4.225352112676061
3137	ORCL	1998-08-05	4.1979169845581055	-1.2254827162798687
3138	ORCL	1998-08-06	4.2708330154418945	1.7369574279817446
3139	ORCL	1998-08-07	4.1875	-1.951212214118192
3140	ORCL	1998-08-10	4.1041669845581055	-1.9900421598064377
3141	ORCL	1998-08-11	4.0833330154418945	-0.507629665035525
3142	ORCL	1998-08-12	4.21875	3.3163345738885575
3143	ORCL	1998-08-13	4.0833330154418945	-3.209884078414349
3144	ORCL	1998-08-14	3.96875	-2.8061148823418813
3145	ORCL	1998-08-17	3.96875	0.0
3146	ORCL	1998-08-18	3.8854169845581055	-2.0997295229453705
3147	ORCL	1998-08-19	4.0729169845581055	4.825736870590336
3148	ORCL	1998-08-20	4.09375	0.5115011064767527
3149	ORCL	1998-08-21	4.15625	1.526717557251911
3150	ORCL	1998-08-24	4.0416669845581055	-2.756884582060626
3151	ORCL	1998-08-25	4.0208330154418945	-0.5154796076918489
3152	ORCL	1998-08-26	3.96875	-1.2953289838665616
3153	ORCL	1998-08-27	3.7708330154418945	-4.986884650282974
3154	ORCL	1998-08-28	3.5520830154418945	-5.8011054614245605
3155	ORCL	1998-08-31	3.3229169845581055	-6.451595581734448
3156	ORCL	1998-09-01	3.4270830154418945	3.1347768050739244
3157	ORCL	1998-09-02	3.3854169845581055	-1.2157870321800934
3158	ORCL	1998-09-03	3.1770830154418945	-6.153864356044892
3159	ORCL	1998-09-04	3.4479169845581055	8.524611028413464
3160	ORCL	1998-09-08	3.6041669845581055	4.531721636564434
3161	ORCL	1998-09-09	3.6354169845581055	0.8670519466464688
3162	ORCL	1998-09-10	3.6875	1.4326558868796635
3163	ORCL	1998-09-11	4.25	15.254237288135597
3164	ORCL	1998-09-14	4.4270830154418945	4.166659186868116
3165	ORCL	1998-09-15	4.5	1.6470661224053718
3166	ORCL	1998-09-16	4.5416669845581055	0.9259329901801117
3167	ORCL	1998-09-17	4.46875	-1.6055114742235976
3168	ORCL	1998-09-18	4.53125	1.3986013986013957
3169	ORCL	1998-09-21	4.6354169845581055	2.298857590247838
3170	ORCL	1998-09-22	4.7708330154418945	2.9213343984995976
3171	ORCL	1998-09-23	4.7708330154418945	0.0
3172	ORCL	1998-09-24	4.7291669845581055	-0.8733491771547475
3173	ORCL	1998-09-25	4.8229169845581055	1.9823787213713695
3174	ORCL	1998-09-28	4.6875	-2.8077817841708708
3175	ORCL	1998-09-29	4.84375	3.3333333333333437
3176	ORCL	1998-09-30	4.8541669845581055	0.21506032636089412
3177	ORCL	1998-10-01	4.5	-7.296143410079803
3178	ORCL	1998-10-02	4.3333330154418945	-3.7037107679579018
3179	ORCL	1998-10-05	3.9583330154418945	-8.653846788688568
3180	ORCL	1998-10-06	3.8645830154418945	-2.3684212428381035
3181	ORCL	1998-10-07	4.0625	5.121302447567544
3182	ORCL	1998-10-08	3.9791669845581055	-2.051274226262023
3183	ORCL	1998-10-09	4.25	6.806274189872208
3184	ORCL	1998-10-12	4.1354169845581055	-2.6960709515739922
3185	ORCL	1998-10-13	4.125	-0.2518968364497054
3186	ORCL	1998-10-14	4.28125	3.7878787878787845
3187	ORCL	1998-10-15	4.4583330154418945	4.136245616161038
3188	ORCL	1998-10-16	4.40625	-1.168217252087267
3189	ORCL	1998-10-19	4.6458330154418945	5.437345031305418
3190	ORCL	1998-10-20	4.3645830154418945	-6.053812073425302
3191	ORCL	1998-10-21	4.5208330154418945	3.579952528046504
3192	ORCL	1998-10-22	4.53125	0.23042179444636712
3193	ORCL	1998-10-23	4.515625	-0.34482758620689724
3194	ORCL	1998-10-26	4.6041669845581055	1.9607913535359067
3195	ORCL	1998-10-27	4.5104169845581055	-2.036198954434709
3196	ORCL	1998-10-28	4.6927080154418945	4.041556058073614
3197	ORCL	1998-10-29	4.78125	1.8867993548021378
3198	ORCL	1998-10-30	4.9270830154418945	3.050102283752043
3199	ORCL	1998-11-02	4.9895830154418945	1.2684990247600725
3200	ORCL	1998-11-03	4.96875	-0.4175301899461359
3201	ORCL	1998-11-04	5.1041669845581055	2.7253732741253867
3202	ORCL	1998-11-05	5.3020830154418945	3.8775383227577453
3203	ORCL	1998-11-06	5.2395830154418945	-1.1787819960188073
3204	ORCL	1998-11-09	5.3020830154418945	1.1928430147170488
3205	ORCL	1998-11-10	5.25	-0.9823123344203988
3206	ORCL	1998-11-11	5.5833330154418945	6.34920029413133
3207	ORCL	1998-11-12	5.4895830154418945	-1.6791045732130638
3208	ORCL	1998-11-13	5.53125	0.7590191174976058
3209	ORCL	1998-11-16	5.40625	-2.259887005649719
3210	ORCL	1998-11-17	5.5104169845581055	1.926788153675929
3211	ORCL	1998-11-18	5.59375	1.5122814784329197
3212	ORCL	1998-11-19	5.625	0.5586592178770999
3213	ORCL	1998-11-20	5.8020830154418945	3.148142496744799
3214	ORCL	1998-11-23	6.1458330154418945	5.924596374873126
3215	ORCL	1998-11-24	5.8333330154418945	-5.084746025718867
3216	ORCL	1998-11-25	5.7708330154418945	-1.0714286298167952
3217	ORCL	1998-11-27	5.9791669845581055	3.610119519291932
3218	ORCL	1998-11-30	5.7083330154418945	-4.529627117216684
3219	ORCL	1998-12-01	6.15625	7.846721334344431
3220	ORCL	1998-12-02	6.0520830154418945	-1.6920525410453635
3221	ORCL	1998-12-03	5.8333330154418945	-3.6144580211781463
3222	ORCL	1998-12-04	6.09375	4.4642914071378215
3223	ORCL	1998-12-07	6.1041669845581055	0.17094538762019162
3224	ORCL	1998-12-08	5.8854169845581055	-3.5836175608134346
3225	ORCL	1998-12-09	6.1041669845581055	3.7168139585342264
3226	ORCL	1998-12-10	5.8229169845581055	-4.6075082924744155
3227	ORCL	1998-12-11	6.2083330154418945	6.61895115293385
3228	ORCL	1998-12-14	6.1875	-0.3355653665819247
3229	ORCL	1998-12-15	6.59375	6.565656565656575
3230	ORCL	1998-12-16	6.4375	-2.3696682464455
3231	ORCL	1998-12-17	6.53125	1.4563106796116498
3232	ORCL	1998-12-18	6.5520830154418945	0.31897439911034997
3233	ORCL	1998-12-21	6.5104169845581055	-0.6359203750256337
3234	ORCL	1998-12-22	6.65625	2.239995007812734
3235	ORCL	1998-12-23	6.9479169845581055	4.381851411201576
3236	ORCL	1998-12-24	6.8645830154418945	-1.1994093956709917
3237	ORCL	1998-12-28	7.3125	6.525042869326736
3238	ORCL	1998-12-29	7.4166669845581055	1.4245057717347853
3239	ORCL	1998-12-30	7.2916669845581055	-1.6853931861880334
3240	ORCL	1998-12-31	7.1875	-1.428575725944492
3241	ORCL	1999-01-04	7.1666669845581055	-0.2898506496263553
3242	ORCL	1999-01-05	7.3854169845581055	3.052325446003512
3243	ORCL	1999-01-06	7.7291669845581055	4.654442676950188
3244	ORCL	1999-01-07	7.6041669845581055	-1.6172506073388493
3245	ORCL	1999-01-08	7.7083330154418945	1.3698545954516916
3246	ORCL	1999-01-11	7.8645830154418945	2.027027110621571
3247	ORCL	1999-01-12	7.65625	-2.6490026875275907
3248	ORCL	1999-01-13	7.625	-0.40816326530612734
3249	ORCL	1999-01-14	7.4375	-2.4590163934426257
3250	ORCL	1999-01-15	7.8541669845581055	5.602245170529141
3251	ORCL	1999-01-19	8.614583015441895	9.68168912602476
3252	ORCL	1999-01-20	8.479166984558105	-1.5719394733448189
3253	ORCL	1999-01-21	8.114583015441895	-4.299761636728883
3254	ORCL	1999-01-22	8.3125	2.4390284033261267
3255	ORCL	1999-01-25	8.510416984558105	2.380956205210283
3256	ORCL	1999-01-26	8.8125	3.5495677355177113
3257	ORCL	1999-01-27	8.5	-3.546099290780147
3258	ORCL	1999-01-28	8.947916984558105	5.2696115830365375
3259	ORCL	1999-01-29	9.229166984558105	3.143189643861999
3260	ORCL	1999-02-01	9.854166984558105	6.772008796088813
3261	ORCL	1999-02-02	9.802083015441895	-0.5285476610841777
3262	ORCL	1999-02-03	10.125	3.2943710438831486
3263	ORCL	1999-02-04	9.71875	-4.012345679012341
3264	ORCL	1999-02-05	9.364583015441895	-3.6441618989901503
3265	ORCL	1999-02-08	9.5625	2.1134628656902965
3266	ORCL	1999-02-09	9.104166984558105	-4.793024998085171
3267	ORCL	1999-02-10	8.947916984558105	-1.7162470796616702
3268	ORCL	1999-02-11	9.927083015441895	10.942949432516947
3269	ORCL	1999-02-12	9.447916984558105	-4.826856289389648
3270	ORCL	1999-02-16	8.90625	-5.7331895003249755
3271	ORCL	1999-02-17	8.541666984558105	-4.093563682154611
3272	ORCL	1999-02-18	8.46875	-0.8536622264708638
3273	ORCL	1999-02-19	9.03125	6.6420664206642055
3274	ORCL	1999-02-22	9.09375	0.6920415224913601
3275	ORCL	1999-02-23	9.75	7.216494845360821
3276	ORCL	1999-02-24	9.28125	-4.807692307692313
3277	ORCL	1999-02-25	9.666666984558105	4.152640911063754
3278	ORCL	1999-02-26	9.3125	-3.6637962714952788
3279	ORCL	1999-03-01	9.15625	-1.6778523489932917
3280	ORCL	1999-03-02	8.828125	-3.583617747440271
3281	ORCL	1999-03-03	8.75	-0.8849557522123908
3282	ORCL	1999-03-04	9.09375	3.928571428571437
3283	ORCL	1999-03-05	9.359375	2.9209621993127044
3284	ORCL	1999-03-08	9.578125	2.3372287145241977
3285	ORCL	1999-03-09	9.6875	1.1419249592169667
3286	ORCL	1999-03-10	9.484375	-2.0967741935483897
3287	ORCL	1999-03-11	9.21875	-2.8006589785831926
3288	ORCL	1999-03-12	7.140625	-22.54237288135593
3289	ORCL	1999-03-15	7.5	5.032822757111588
3290	ORCL	1999-03-16	7.453125	-0.6249999999999978
3291	ORCL	1999-03-17	7.265625	-2.515723270440251
3292	ORCL	1999-03-18	7.421875	2.1505376344086002
3293	ORCL	1999-03-19	6.890625	-7.157894736842108
3294	ORCL	1999-03-22	6.796875	-1.3605442176870763
3295	ORCL	1999-03-23	6.515625	-4.137931034482756
3296	ORCL	1999-03-24	6.484375	-0.47961630695443347
3297	ORCL	1999-03-25	6.671875	2.8915662650602414
3298	ORCL	1999-03-26	6.875	3.0444964871194413
3299	ORCL	1999-03-29	7.125	3.6363636363636376
3300	ORCL	1999-03-30	6.71875	-5.701754385964907
3301	ORCL	1999-03-31	6.59375	-1.8604651162790753
3302	ORCL	1999-04-01	6.453125	-2.1327014218009532
3303	ORCL	1999-04-05	6.328125	-1.937046004842613
3304	ORCL	1999-04-06	5.921875	-6.419753086419755
3305	ORCL	1999-04-07	5.359375	-9.49868073878628
3306	ORCL	1999-04-08	5.828125	8.746355685131203
3307	ORCL	1999-04-09	6.46875	10.991957104557649
3308	ORCL	1999-04-12	6.25	-3.3816425120772986
3309	ORCL	1999-04-13	5.90625	-5.500000000000005
3310	ORCL	1999-04-14	6.03125	2.1164021164021163
3311	ORCL	1999-04-15	6.21875	3.1088082901554515
3312	ORCL	1999-04-16	6.125	-1.5075376884422065
3313	ORCL	1999-04-19	5.84375	-4.591836734693877
3314	ORCL	1999-04-20	5.8125	-0.5347593582887722
3315	ORCL	1999-04-21	6.03125	3.7634408602150504
3316	ORCL	1999-04-22	6.453125	6.994818652849744
3317	ORCL	1999-04-23	6.835937976837158	5.932210779074598
3318	ORCL	1999-04-26	7.171875	4.914278396046434
3319	ORCL	1999-04-27	7.015625	-2.178649237472763
3320	ORCL	1999-04-28	6.828125	-2.6726057906458767
3321	ORCL	1999-04-29	6.8125	-0.22883295194507935
3322	ORCL	1999-04-30	6.765625	-0.6880733944954143
3323	ORCL	1999-05-03	6.515625	-3.6951501154734445
3324	ORCL	1999-05-04	6.296875	-3.3573141486810565
3325	ORCL	1999-05-05	6.25	-0.7444168734491274
3326	ORCL	1999-05-06	6.046875	-3.2499999999999973
3327	ORCL	1999-05-07	6.125	1.2919896640826822
3328	ORCL	1999-05-10	6.09375	-0.5102040816326481
3329	ORCL	1999-05-11	6.203125	1.7948717948717885
3330	ORCL	1999-05-12	6.328125	2.015113350125941
3331	ORCL	1999-05-13	5.75	-9.1358024691358
3332	ORCL	1999-05-14	5.96875	3.8043478260869623
3333	ORCL	1999-05-17	6.125	2.617801047120416
3334	ORCL	1999-05-18	6.203125	1.2755102040816313
3335	ORCL	1999-05-19	6.59375	6.297229219143574
3336	ORCL	1999-05-20	6.328125	-4.028436018957349
3337	ORCL	1999-05-21	6.4375	1.7283950617283939
3338	ORCL	1999-05-24	6.1875	-3.8834951456310662
3339	ORCL	1999-05-25	6.0	-3.0303030303030276
3340	ORCL	1999-05-26	5.859375	-2.34375
3341	ORCL	1999-05-27	5.890625	0.5333333333333412
3342	ORCL	1999-05-28	6.203125	5.305039787798416
3343	ORCL	1999-06-01	6.375	2.7707808564231717
3344	ORCL	1999-06-02	6.546875	2.6960784313725394
3345	ORCL	1999-06-03	6.875	5.011933174224348
3346	ORCL	1999-06-04	7.171875	4.318181818181821
3347	ORCL	1999-06-07	7.125	-0.6535947712418277
3348	ORCL	1999-06-08	6.78125	-4.824561403508776
3349	ORCL	1999-06-09	6.671875	-1.6129032258064502
3350	ORCL	1999-06-10	6.515625	-2.3419203747072626
3351	ORCL	1999-06-11	6.328125	-2.877697841726623
3352	ORCL	1999-06-14	6.609375	4.444444444444451
3353	ORCL	1999-06-15	6.28125	-4.964539007092195
3354	ORCL	1999-06-16	8.234375	31.094527363184078
3355	ORCL	1999-06-17	8.71875	5.882352941176472
3356	ORCL	1999-06-18	8.765625	0.5376344086021501
3357	ORCL	1999-06-21	8.53125	-2.67379679144385
3358	ORCL	1999-06-22	8.53125	0.0
3359	ORCL	1999-06-23	8.78125	2.93040293040292
3360	ORCL	1999-06-24	8.921875	1.6014234875444844
3361	ORCL	1999-06-25	8.9375	0.17513134851139256
3362	ORCL	1999-06-28	9.171875	2.622377622377625
3363	ORCL	1999-06-29	9.28125	1.1925042589437718
3364	ORCL	1999-06-30	9.28125	0.0
3365	ORCL	1999-07-01	9.4375	1.683501683501687
3366	ORCL	1999-07-02	9.609375	1.821192052980125
3367	ORCL	1999-07-06	9.671875	0.6504065040650486
3368	ORCL	1999-07-07	9.671875	0.0
3369	ORCL	1999-07-08	9.734375	0.646203554119551
3370	ORCL	1999-07-09	9.828125	0.9630818619582593
3371	ORCL	1999-07-12	9.71875	-1.112877583465821
3372	ORCL	1999-07-13	9.671875	-0.4823151125401881
3373	ORCL	1999-07-14	9.515625	-1.6155088852988664
3374	ORCL	1999-07-15	9.75	2.4630541871921263
3375	ORCL	1999-07-16	9.9375	1.9230769230769162
3376	ORCL	1999-07-19	9.875	-0.6289308176100628
3377	ORCL	1999-07-20	9.375	-5.063291139240511
3378	ORCL	1999-07-21	9.53125	1.6666666666666607
3379	ORCL	1999-07-22	9.0625	-4.918032786885251
3380	ORCL	1999-07-23	9.046875	-0.17241379310344307
3381	ORCL	1999-07-26	8.75	-3.2815198618307395
3382	ORCL	1999-07-27	9.265625	5.892857142857144
3383	ORCL	1999-07-28	9.421875	1.6863406408094361
3384	ORCL	1999-07-29	9.515625	0.995024875621886
3385	ORCL	1999-07-30	9.515625	0.0
3386	ORCL	1999-08-02	9.53125	0.16420361247948545
3387	ORCL	1999-08-03	9.28125	-2.622950819672132
3388	ORCL	1999-08-04	9.1875	-1.0101010101010055
3389	ORCL	1999-08-05	9.28125	1.0204081632652962
3390	ORCL	1999-08-06	9.125	-1.683501683501687
3391	ORCL	1999-08-09	9.09375	-0.3424657534246589
3392	ORCL	1999-08-10	9.0	-1.0309278350515427
3393	ORCL	1999-08-11	9.1875	2.083333333333326
3394	ORCL	1999-08-12	8.875	-3.401360544217691
3395	ORCL	1999-08-13	9.65625	8.80281690140845
3396	ORCL	1999-08-16	9.828125	1.7799352750809128
3397	ORCL	1999-08-17	9.328125	-5.087440381558029
3398	ORCL	1999-08-18	8.859375	-5.025125628140703
3399	ORCL	1999-08-19	9.0	1.5873015873015817
3400	ORCL	1999-08-20	9.25	2.777777777777768
3401	ORCL	1999-08-23	9.390625	1.520270270270263
3402	ORCL	1999-08-24	9.234375	-1.6638935108153063
3403	ORCL	1999-08-25	9.234375	0.0
3404	ORCL	1999-08-26	9.28125	0.50761421319796
3405	ORCL	1999-08-27	9.25	-0.33670033670033517
3406	ORCL	1999-08-30	9.125	-1.3513513513513487
3407	ORCL	1999-08-31	9.125	0.0
3408	ORCL	1999-09-01	9.421875	3.253424657534243
3409	ORCL	1999-09-02	9.609375	1.990049751243772
3410	ORCL	1999-09-03	10.375	7.96747967479674
3411	ORCL	1999-09-07	10.953125	5.572289156626509
3412	ORCL	1999-09-08	11.078125	1.1412268188302432
3413	ORCL	1999-09-09	11.015625	-0.5641748942172065
3414	ORCL	1999-09-10	11.59375	5.248226950354606
3415	ORCL	1999-09-13	11.4375	-1.3477088948787075
3416	ORCL	1999-09-14	11.359375	-0.6830601092896127
3417	ORCL	1999-09-15	10.671875	-6.052269601100413
3418	ORCL	1999-09-16	10.546875	-1.171303074670571
3419	ORCL	1999-09-17	10.890625	3.2592592592592506
3420	ORCL	1999-09-20	11.28125	3.5868005738880937
3421	ORCL	1999-09-21	11.125	-1.3850415512465353
3422	ORCL	1999-09-22	11.421875	2.6685393258427004
3423	ORCL	1999-09-23	10.875	-4.78796169630643
3424	ORCL	1999-09-24	10.546875	-3.0172413793103425
3425	ORCL	1999-09-27	10.578125	0.2962962962963056
3426	ORCL	1999-09-28	10.71875	1.3293943870014813
3427	ORCL	1999-09-29	10.828125	1.0204081632652962
3428	ORCL	1999-09-30	11.375	5.050505050505061
3429	ORCL	1999-10-01	11.3125	-0.5494505494505475
3430	ORCL	1999-10-04	11.625	2.7624309392265234
3431	ORCL	1999-10-05	11.5625	-0.5376344086021501
3432	ORCL	1999-10-06	11.46875	-0.8108108108108136
3433	ORCL	1999-10-07	11.171875	-2.588555858310626
3434	ORCL	1999-10-08	11.3125	1.2587412587412583
3435	ORCL	1999-10-11	11.515625	1.7955801104972302
3436	ORCL	1999-10-12	11.75	2.0352781546811416
3437	ORCL	1999-10-13	11.859375	0.9308510638297962
3438	ORCL	1999-10-14	11.695313453674316	-1.383391167963599
3439	ORCL	1999-10-15	11.25	-3.8076230743042783
3440	ORCL	1999-10-18	10.96875	-2.500000000000002
3441	ORCL	1999-10-19	10.953125	-0.14245014245014564
3442	ORCL	1999-10-20	11.1875	2.1398002853067144
3443	ORCL	1999-10-21	11.296875	0.9776536312849249
3444	ORCL	1999-10-22	11.03125	-2.3513139695712337
3445	ORCL	1999-10-25	10.828125	-1.8413597733711096
3446	ORCL	1999-10-26	10.859375	0.28860028860029363
3447	ORCL	1999-10-27	11.203125	3.1654676258992875
3448	ORCL	1999-10-28	11.46875	2.3709902370990132
3449	ORCL	1999-10-29	11.890625	3.6784741144414212
3450	ORCL	1999-11-01	12.796875	7.621550591327209
3451	ORCL	1999-11-02	13.25	3.5409035409035505
3452	ORCL	1999-11-03	14.328125	8.13679245283019
3453	ORCL	1999-11-04	14.546875	1.526717557251911
3454	ORCL	1999-11-05	14.671875	0.8592910848549851
3455	ORCL	1999-11-08	14.859375	1.2779552715654896
3456	ORCL	1999-11-09	14.609375	-1.6824395373291279
3457	ORCL	1999-11-10	14.71875	0.7486631016042855
3458	ORCL	1999-11-11	15.515625	5.414012738853513
3459	ORCL	1999-11-12	16.28125	4.934541792547842
3460	ORCL	1999-11-15	16.015625	-1.6314779270633406
3461	ORCL	1999-11-16	16.125	0.6829268292682933
3462	ORCL	1999-11-17	17.75	10.077519379844958
3463	ORCL	1999-11-18	18.546875	4.489436619718301
3464	ORCL	1999-11-19	19.03125	2.611625947767471
3465	ORCL	1999-11-22	19.359375	1.724137931034475
3466	ORCL	1999-11-23	18.375	-5.0847457627118615
3467	ORCL	1999-11-24	17.953125	-2.2959183673469385
3468	ORCL	1999-11-26	18.40625	2.523933855526539
3469	ORCL	1999-11-29	18.140625	-1.4431239388794537
3470	ORCL	1999-11-30	16.953125	-6.546080964685618
3471	ORCL	1999-12-01	17.671875	4.239631336405525
3472	ORCL	1999-12-02	18.984375	7.427055702917773
3473	ORCL	1999-12-03	19.671875	3.6213991769547427
3474	ORCL	1999-12-06	19.609375	-0.3177124702144596
3475	ORCL	1999-12-07	19.8125	1.035856573705174
3476	ORCL	1999-12-08	19.03125	-3.9432176656151396
3477	ORCL	1999-12-09	19.640625	3.2019704433497553
3478	ORCL	1999-12-10	21.15625	7.716785998408904
3479	ORCL	1999-12-13	19.953125	-5.686853766617428
3480	ORCL	1999-12-14	19.234375	-3.6021926389976477
3481	ORCL	1999-12-15	22.59375	17.46547522339561
3482	ORCL	1999-12-16	22.390625	-0.8990318118948792
3483	ORCL	1999-12-17	22.671875	1.2561060711793415
3484	ORCL	1999-12-20	24.078125	6.202618883528599
3485	ORCL	1999-12-21	24.421875	1.4276443867618394
3486	ORCL	1999-12-22	26.265625	7.549584133077425
3487	ORCL	1999-12-23	26.671875	1.5466983938132062
3488	ORCL	1999-12-27	26.09375	-2.1675454012888062
3489	ORCL	1999-12-28	26.53125	1.6766467065868262
3490	ORCL	1999-12-29	27.5	3.6513545347467646
3491	ORCL	1999-12-30	27.84375	1.2499999999999956
3492	ORCL	1999-12-31	28.015625	0.6172839506172867
3493	ORCL	2000-01-03	29.53125	5.409927495817057
3494	ORCL	2000-01-04	26.921875	-8.83597883597883
3495	ORCL	2000-01-05	25.5	-5.281485780615203
3496	ORCL	2000-01-06	24.0	-5.882352941176472
3497	ORCL	2000-01-07	25.84375	7.682291666666674
3498	ORCL	2000-01-10	28.9375	11.970979443772677
3499	ORCL	2000-01-11	28.09375	-2.9157667386609076
3500	ORCL	2000-01-12	26.40625	-6.006674082313679
3501	ORCL	2000-01-13	26.265625	-0.5325443786982298
3502	ORCL	2000-01-14	26.703125	1.6656751933372904
3503	ORCL	2000-01-18	27.8125	4.154476301930954
3504	ORCL	2000-01-19	28.5625	2.696629213483148
3505	ORCL	2000-01-20	29.625	3.719912472647713
3506	ORCL	2000-01-21	29.84375	0.7383966244725704
3507	ORCL	2000-01-24	27.09375	-9.214659685863879
3508	ORCL	2000-01-25	28.21875	4.152249134948094
3509	ORCL	2000-01-26	27.53125	-2.436323366555926
3510	ORCL	2000-01-27	25.90625	-5.902383654937571
3511	ORCL	2000-01-28	23.6875	-8.564535585042222
3512	ORCL	2000-01-31	24.9765625	5.441952506596315
3513	ORCL	2000-02-01	27.0	8.10134501094777
3514	ORCL	2000-02-02	27.15625	0.578703703703698
3515	ORCL	2000-02-03	28.34375	4.372842347525885
3516	ORCL	2000-02-04	28.90625	1.9845644983461863
3517	ORCL	2000-02-07	29.96875	3.6756756756756825
3518	ORCL	2000-02-08	29.78125	-0.6256517205422307
3519	ORCL	2000-02-09	29.96875	0.6295907660021083
3520	ORCL	2000-02-10	31.15625	3.9624608967674613
3521	ORCL	2000-02-11	29.84375	-4.212637913741224
3522	ORCL	2000-02-14	31.09375	4.188481675392675
3523	ORCL	2000-02-15	30.6875	-1.3065326633165841
3524	ORCL	2000-02-16	30.625	-0.20366598778004397
3525	ORCL	2000-02-17	30.8125	0.612244897959191
3526	ORCL	2000-02-18	29.28125	-4.96957403651116
3527	ORCL	2000-02-22	29.65625	1.2806830309498363
3528	ORCL	2000-02-23	31.53125	6.322444678609052
3529	ORCL	2000-02-24	30.96875	-1.783944499504464
3530	ORCL	2000-02-25	35.3125	14.026236125126147
3531	ORCL	2000-02-28	34.3125	-2.831858407079646
3532	ORCL	2000-02-29	37.125	8.196721311475418
3533	ORCL	2000-03-01	35.75	-3.703703703703709
3534	ORCL	2000-03-02	34.25	-4.1958041958041985
3535	ORCL	2000-03-03	37.5	9.48905109489051
3536	ORCL	2000-03-06	37.875	1.0000000000000009
3537	ORCL	2000-03-07	37.46875	-1.0726072607260773
3538	ORCL	2000-03-08	41.5625	10.925771476230196
3539	ORCL	2000-03-09	42.0	1.0526315789473717
3540	ORCL	2000-03-10	40.8125	-2.8273809523809534
3541	ORCL	2000-03-13	39.375	-3.522205206738127
3542	ORCL	2000-03-14	38.5	-2.2222222222222254
3543	ORCL	2000-03-15	39.3125	2.110389610389607
3544	ORCL	2000-03-16	40.96875	4.213036565977735
3545	ORCL	2000-03-17	39.90625	-2.593440122044244
3546	ORCL	2000-03-20	39.0625	-2.114330462020364
3547	ORCL	2000-03-21	40.34375	3.279999999999994
3548	ORCL	2000-03-22	42.03125	4.182804027885356
3549	ORCL	2000-03-23	43.4375	3.3457249070631967
3550	ORCL	2000-03-24	43.5	0.14388489208632116
3551	ORCL	2000-03-27	44.21875	1.6522988505747183
3552	ORCL	2000-03-28	43.28125	-2.1201413427561877
3553	ORCL	2000-03-29	41.25	-4.693140794223827
3554	ORCL	2000-03-30	39.21875	-4.92424242424242
3555	ORCL	2000-03-31	39.03125	-0.47808764940239223
3556	ORCL	2000-04-03	38.4375	-1.521216973578865
3557	ORCL	2000-04-04	37.96875	-1.2195121951219523
3558	ORCL	2000-04-05	39.125	3.0452674897119447
3559	ORCL	2000-04-06	41.09375	5.031948881789128
3560	ORCL	2000-04-07	43.5625	6.007604562737634
3561	ORCL	2000-04-10	41.25	-5.308464849354378
3562	ORCL	2000-04-11	38.6875	-6.212121212121213
3563	ORCL	2000-04-12	36.5625	-5.49273021001615
3564	ORCL	2000-04-13	35.96875	-1.6239316239316293
3565	ORCL	2000-04-14	31.25	-13.119026933101651
3566	ORCL	2000-04-17	37.40625	19.700000000000006
3567	ORCL	2000-04-18	39.46875	5.513784461152893
3568	ORCL	2000-04-19	37.28125	-5.542359461599366
3569	ORCL	2000-04-20	35.40625	-5.029337803855826
3570	ORCL	2000-04-24	36.21875	2.294792586054717
3571	ORCL	2000-04-25	37.78125	4.3140638481449445
3572	ORCL	2000-04-26	36.09375	-4.466501240694787
3573	ORCL	2000-04-27	38.65625	7.0995670995670945
3574	ORCL	2000-04-28	39.96875	3.3953112368633853
3575	ORCL	2000-05-01	39.84375	-0.31274433150899617
3576	ORCL	2000-05-02	38.90625	-2.352941176470591
3577	ORCL	2000-05-03	37.90625	-2.5702811244979973
3578	ORCL	2000-05-04	37.125	-2.06100577081616
3579	ORCL	2000-05-05	38.40625	3.4511784511784604
3580	ORCL	2000-05-08	36.15625	-5.858421480878762
3581	ORCL	2000-05-09	36.0	-0.4321521175453813
3582	ORCL	2000-05-10	33.8125	-6.076388888888884
3583	ORCL	2000-05-11	36.1875	7.024029574861368
3584	ORCL	2000-05-12	37.09375	2.5043177892918767
3585	ORCL	2000-05-15	38.5	3.7910699241785917
3586	ORCL	2000-05-16	39.59375	2.840909090909083
3587	ORCL	2000-05-17	39.09375	-1.2628255722178405
3588	ORCL	2000-05-18	36.53125	-6.554756195043964
3589	ORCL	2000-05-19	35.03125	-4.106073567151414
3590	ORCL	2000-05-22	33.90625	-3.211418376449604
3591	ORCL	2000-05-23	31.3125	-7.649769585253452
3592	ORCL	2000-05-24	32.125	2.594810379241519
3593	ORCL	2000-05-25	33.21875	3.404669260700399
3594	ORCL	2000-05-26	33.5	0.8466603951081897
3595	ORCL	2000-05-30	37.09375	10.727611940298498
3596	ORCL	2000-05-31	35.9375	-3.1171019376579623
3597	ORCL	2000-06-01	38.9375	8.347826086956523
3598	ORCL	2000-06-02	40.09375	2.9695024077046606
3599	ORCL	2000-06-05	40.46875	0.9353078721745955
3600	ORCL	2000-06-06	38.53125	-4.787644787644785
3601	ORCL	2000-06-07	40.0	3.811841038118402
3602	ORCL	2000-06-08	41.1875	2.968750000000009
3603	ORCL	2000-06-09	41.34375	0.3793626707132125
3604	ORCL	2000-06-12	40.28125	-2.569916855631138
3605	ORCL	2000-06-13	40.84375	1.3964313421256813
3606	ORCL	2000-06-14	39.5	-3.289977046671766
3607	ORCL	2000-06-15	41.25	4.430379746835444
3608	ORCL	2000-06-16	40.9375	-0.7575757575757569
3609	ORCL	2000-06-19	43.0	5.038167938931304
3610	ORCL	2000-06-20	43.0234375	0.05450581395349818
3611	ORCL	2000-06-21	43.09375	0.16342836390048632
3612	ORCL	2000-06-22	40.75	-5.438723712835392
3613	ORCL	2000-06-23	39.75	-2.4539877300613466
3614	ORCL	2000-06-26	41.34375	4.009433962264142
3615	ORCL	2000-06-27	41.125	-0.5291005291005346
3616	ORCL	2000-06-28	41.46875	0.8358662613981771
3617	ORCL	2000-06-29	40.4375	-2.486812358703838
3618	ORCL	2000-06-30	42.03125	3.9412673879443583
3619	ORCL	2000-07-03	40.09375	-4.609665427509291
3620	ORCL	2000-07-05	36.15625	-9.820732657833208
3621	ORCL	2000-07-06	37.8125	4.580812445980986
3622	ORCL	2000-07-07	37.9375	0.33057851239668423
3623	ORCL	2000-07-10	37.0625	-2.3064250411861664
3624	ORCL	2000-07-11	36.15625	-2.4451939291736946
3625	ORCL	2000-07-12	37.34375	3.2843560933448535
3626	ORCL	2000-07-13	37.875	1.4225941422594035
3627	ORCL	2000-07-14	38.0625	0.4950495049504955
3628	ORCL	2000-07-17	38.0625	0.0
3629	ORCL	2000-07-18	37.09375	-2.545155993431858
3630	ORCL	2000-07-19	36.875	-0.5897219882055604
3631	ORCL	2000-07-20	39.0625	5.932203389830515
3632	ORCL	2000-07-21	37.71875	-3.4399999999999986
3633	ORCL	2000-07-24	37.5	-0.5799502899751396
3634	ORCL	2000-07-25	38.0	1.333333333333342
3635	ORCL	2000-07-26	38.375	0.9868421052631637
3636	ORCL	2000-07-27	37.53125	-2.1986970684039098
3637	ORCL	2000-07-28	36.1875	-3.5803497085761915
3638	ORCL	2000-07-31	37.59375	3.886010362694292
3639	ORCL	2000-08-01	36.5625	-2.7431421446383997
3640	ORCL	2000-08-02	36.5625	0.0
3641	ORCL	2000-08-03	38.71875	5.897435897435899
3642	ORCL	2000-08-04	40.78125	5.32687651331718
3643	ORCL	2000-08-07	40.9375	0.3831417624521105
3644	ORCL	2000-08-08	41.5	1.3740458015267132
3645	ORCL	2000-08-09	40.6875	-1.957831325301207
3646	ORCL	2000-08-10	40.03125	-1.6129032258064502
3647	ORCL	2000-08-11	40.5625	1.3270882123341154
3648	ORCL	2000-08-14	41.1875	1.5408320493066174
3649	ORCL	2000-08-15	40.625	-1.365705614567525
3650	ORCL	2000-08-16	40.59375	-0.07692307692307443
3651	ORCL	2000-08-17	41.96875	3.387220939183977
3652	ORCL	2000-08-18	40.65625	-3.127326880119141
3653	ORCL	2000-08-21	41.59375	2.305918524212136
3654	ORCL	2000-08-22	41.78125	0.45078888054095323
3655	ORCL	2000-08-23	41.4375	-0.8227374719521285
3656	ORCL	2000-08-24	42.34375	2.187028657616885
3657	ORCL	2000-08-25	42.3125	-0.07380073800737907
3658	ORCL	2000-08-28	43.375	2.5110782865583436
3659	ORCL	2000-08-29	43.875	1.1527377521613813
3660	ORCL	2000-08-30	44.125	0.5698005698005604
3661	ORCL	2000-08-31	45.46875	3.0453257790368227
3662	ORCL	2000-09-01	46.3125	1.855670103092777
3663	ORCL	2000-09-05	45.53125	-1.686909581646423
3664	ORCL	2000-09-06	44.625	-1.9903912148249825
3665	ORCL	2000-09-07	45.59375	2.170868347338928
3666	ORCL	2000-09-08	43.28125	-5.0719671007539375
3667	ORCL	2000-09-11	41.71875	-3.6101083032490933
3668	ORCL	2000-09-12	39.6875	-4.868913857677903
3669	ORCL	2000-09-13	40.90625	3.070866141732287
3670	ORCL	2000-09-14	42.46875	3.819709702062646
3671	ORCL	2000-09-15	39.15625	-7.799852832965415
3672	ORCL	2000-09-18	38.234375	-2.3543495610534704
3673	ORCL	2000-09-19	39.65625	3.7188393951777643
3674	ORCL	2000-09-20	39.96875	0.7880220646178104
3675	ORCL	2000-09-21	39.46875	-1.2509773260359625
3676	ORCL	2000-09-22	40.3671875	2.2763262074426027
3677	ORCL	2000-09-25	39.375	-2.457905941552163
3678	ORCL	2000-09-26	39.71875	0.8730158730158699
3679	ORCL	2000-09-27	39.9375	0.5507474429583104
3680	ORCL	2000-09-28	40.7421875	2.014866979655716
3681	ORCL	2000-09-29	39.375	-3.3557046979865723
3682	ORCL	2000-10-02	39.375	0.0
3683	ORCL	2000-10-03	34.75	-11.746031746031749
3684	ORCL	2000-10-04	34.0625	-1.9784172661870492
3685	ORCL	2000-10-05	34.15625	0.2752293577981568
3686	ORCL	2000-10-06	33.8125	-1.0064043915828047
3687	ORCL	2000-10-09	33.375	-1.2939001848428888
3688	ORCL	2000-10-10	32.3125	-3.183520599250933
3689	ORCL	2000-10-11	31.125	-3.675048355899424
3690	ORCL	2000-10-12	31.5	1.2048192771084265
3691	ORCL	2000-10-13	35.625	13.095238095238093
3692	ORCL	2000-10-16	34.5625	-2.9824561403508754
3693	ORCL	2000-10-17	33.6875	-2.5316455696202556
3694	ORCL	2000-10-18	33.5625	-0.37105751391465214
3695	ORCL	2000-10-19	36.375	8.379888268156432
3696	ORCL	2000-10-20	35.25	-3.0927835051546393
3697	ORCL	2000-10-23	34.0625	-3.3687943262411313
3698	ORCL	2000-10-24	35.8125	5.137614678899083
3699	ORCL	2000-10-25	34.375	-4.013961605584637
3700	ORCL	2000-10-26	34.0625	-0.9090909090909038
3701	ORCL	2000-10-27	34.1875	0.3669724770642091
3702	ORCL	2000-10-30	31.625	-7.4954296160877565
3703	ORCL	2000-10-31	33.0	4.347826086956519
3704	ORCL	2000-11-01	31.375	-4.92424242424242
3705	ORCL	2000-11-02	29.5625	-5.776892430278879
3706	ORCL	2000-11-03	30.3125	2.5369978858351017
3707	ORCL	2000-11-06	27.9375	-7.8350515463917585
3708	ORCL	2000-11-07	26.5625	-4.921700223713643
3709	ORCL	2000-11-08	24.8125	-6.58823529411765
3710	ORCL	2000-11-09	27.1875	9.571788413098247
3711	ORCL	2000-11-10	25.4375	-6.436781609195408
3712	ORCL	2000-11-13	24.75	-2.7027027027026973
3713	ORCL	2000-11-14	28.375	14.64646464646464
3714	ORCL	2000-11-15	28.875	1.7621145374449254
3715	ORCL	2000-11-16	27.375	-5.1948051948051965
3716	ORCL	2000-11-17	28.8125	5.251141552511407
3717	ORCL	2000-11-20	24.75	-14.099783080260309
3718	ORCL	2000-11-21	23.875	-3.535353535353536
3719	ORCL	2000-11-22	22.3125	-6.544502617801051
3720	ORCL	2000-11-24	24.125	8.12324929971988
3721	ORCL	2000-11-27	23.125	-4.145077720207258
3722	ORCL	2000-11-28	22.65625	-2.0270270270270285
3723	ORCL	2000-11-29	22.875	0.9655172413793212
3724	ORCL	2000-11-30	26.5	15.846994535519121
3725	ORCL	2000-12-01	26.4375	-0.2358490566037763
3726	ORCL	2000-12-04	28.1875	6.619385342789608
3727	ORCL	2000-12-05	31.5	11.751662971175158
3728	ORCL	2000-12-06	30.1875	-4.1666666666666625
3729	ORCL	2000-12-07	28.3125	-6.211180124223603
3730	ORCL	2000-12-08	30.0625	6.181015452538641
3731	ORCL	2000-12-11	31.9375	6.237006237006226
3732	ORCL	2000-12-12	30.75	-3.718199608610573
3733	ORCL	2000-12-13	28.375	-7.72357723577236
3734	ORCL	2000-12-14	27.5	-3.083700440528636
3735	ORCL	2000-12-15	28.5625	3.863636363636358
3736	ORCL	2000-12-18	32.0	12.035010940919033
3737	ORCL	2000-12-19	30.625	-4.296875
3738	ORCL	2000-12-20	28.5	-6.938775510204087
3739	ORCL	2000-12-21	29.5	3.5087719298245723
3740	ORCL	2000-12-22	31.875	8.05084745762712
3741	ORCL	2000-12-26	30.9375	-2.941176470588236
3742	ORCL	2000-12-27	30.6875	-0.8080808080808133
3743	ORCL	2000-12-28	31.0625	1.2219959266802416
3744	ORCL	2000-12-29	29.0625	-6.438631790744465
3745	ORCL	2001-01-02	26.375	-9.247311827956995
3746	ORCL	2001-01-03	32.0	21.327014218009488
3747	ORCL	2001-01-04	32.5625	1.7578125
3748	ORCL	2001-01-05	30.125	-7.485604606525909
3749	ORCL	2001-01-08	29.9375	-0.6224066390041472
3750	ORCL	2001-01-09	31.5	5.219206680584554
3751	ORCL	2001-01-10	32.75	3.9682539682539764
3752	ORCL	2001-01-11	33.3125	1.717557251908386
3753	ORCL	2001-01-12	32.3125	-3.0018761726078758
3754	ORCL	2001-01-16	31.8125	-1.5473887814313358
3755	ORCL	2001-01-17	33.25	4.518664047151266
3756	ORCL	2001-01-18	33.8125	1.6917293233082775
3757	ORCL	2001-01-19	34.5625	2.2181146025878062
3758	ORCL	2001-01-22	31.8125	-7.956600361663657
3759	ORCL	2001-01-23	31.484375	-1.031434184675839
3760	ORCL	2001-01-24	30.0625	-4.516129032258065
3761	ORCL	2001-01-25	29.9375	-0.4158004158004158
3762	ORCL	2001-01-26	30.375	1.4613778705636848
3763	ORCL	2001-01-29	30.4375	0.2057613168724215
3764	ORCL	2001-01-30	30.3125	-0.4106776180698102
3765	ORCL	2001-01-31	29.125	-3.9175257731958735
3766	ORCL	2001-02-01	30.0625	3.2188841201716833
3767	ORCL	2001-02-02	27.75	-7.692307692307687
3768	ORCL	2001-02-05	27.5	-0.9009009009009028
3769	ORCL	2001-02-06	27.625	0.454545454545463
3770	ORCL	2001-02-07	27.6875	0.2262443438914019
3771	ORCL	2001-02-08	27.125	-2.031602708803615
3772	ORCL	2001-02-09	23.5625	-13.133640552995395
3773	ORCL	2001-02-12	23.0	-2.3872679045092826
3774	ORCL	2001-02-13	22.5625	-1.9021739130434812
3775	ORCL	2001-02-14	25.0	10.803324099723
3776	ORCL	2001-02-15	25.5	2.0000000000000018
3777	ORCL	2001-02-16	24.0	-5.882352941176472
3778	ORCL	2001-02-20	23.125	-3.645833333333337
3779	ORCL	2001-02-21	23.0	-0.540540540540535
3780	ORCL	2001-02-22	23.375	1.6304347826086918
3781	ORCL	2001-02-23	22.0	-5.882352941176472
3782	ORCL	2001-02-26	23.1875	5.397727272727271
3783	ORCL	2001-02-27	21.6875	-6.4690026954177915
3784	ORCL	2001-02-28	19.0	-12.391930835734865
3785	ORCL	2001-03-01	21.375	12.5
3786	ORCL	2001-03-02	16.875	-21.052631578947366
3787	ORCL	2001-03-05	17.0	0.7407407407407307
3788	ORCL	2001-03-06	17.625	3.6764705882353033
3789	ORCL	2001-03-07	18.625	5.673758865248235
3790	ORCL	2001-03-08	17.5	-6.040268456375841
3791	ORCL	2001-03-09	16.375	-6.428571428571428
3792	ORCL	2001-03-12	15.1875	-7.25190839694656
3793	ORCL	2001-03-13	16.9375	11.522633744855959
3794	ORCL	2001-03-14	16.0625	-5.166051660516602
3795	ORCL	2001-03-15	14.6875	-8.560311284046696
3796	ORCL	2001-03-16	14.0625	-4.255319148936165
3797	ORCL	2001-03-19	15.4375	9.777777777777775
3798	ORCL	2001-03-20	14.375	-6.882591093117407
3799	ORCL	2001-03-21	14.75	2.60869565217392
3800	ORCL	2001-03-22	15.5	5.084745762711873
3801	ORCL	2001-03-23	15.875	2.4193548387096753
3802	ORCL	2001-03-26	15.4399995803833	-2.740160123569757
3803	ORCL	2001-03-27	16.420000076293945	6.347153643422021
3804	ORCL	2001-03-28	15.0600004196167	-8.282580087442993
3805	ORCL	2001-03-29	14.329999923706055	-4.847280714280511
3806	ORCL	2001-03-30	14.630000114440918	2.093511460796127
3807	ORCL	2001-04-02	15.199999809265137	3.8961017796683706
3808	ORCL	2001-04-03	13.15999984741211	-13.421052549024036
3809	ORCL	2001-04-04	13.420000076293945	1.975685652708914
3810	ORCL	2001-04-05	14.470000267028809	7.824144446836923
3811	ORCL	2001-04-06	13.550000190734863	-6.35798244171597
3812	ORCL	2001-04-09	14.050000190734863	3.690036848426659
3813	ORCL	2001-04-10	14.970000267028809	6.548043158751193
3814	ORCL	2001-04-11	15.529999732971191	3.740811329013627
3815	ORCL	2001-04-12	15.819999694824219	1.8673532958106698
3816	ORCL	2001-04-16	15.960000038146973	0.8849579394654361
3817	ORCL	2001-04-17	16.219999313354492	1.6290681365042525
3818	ORCL	2001-04-18	17.920000076293945	10.480892940234487
3819	ORCL	2001-04-19	20.31999969482422	13.392854957100099
3820	ORCL	2001-04-20	19.75	-2.8051166505155267
3821	ORCL	2001-04-23	17.149999618530273	-13.164558893517608
3822	ORCL	2001-04-24	16.969999313354492	-1.0495644850119668
3823	ORCL	2001-04-25	17.25	1.649974649233843
3824	ORCL	2001-04-26	16.899999618530273	-2.028987718665076
3825	ORCL	2001-04-27	17.149999618530273	1.4792899742192
3826	ORCL	2001-04-30	16.15999984741211	-5.772593545999194
3827	ORCL	2001-05-01	16.040000915527344	-0.7425676548133309
3828	ORCL	2001-05-02	17.170000076293945	7.044882146314091
3829	ORCL	2001-05-03	16.450000762939453	-4.193356494788669
3830	ORCL	2001-05-04	17.09000015258789	3.8905736168128646
3831	ORCL	2001-05-07	16.8700008392334	-1.2872984867772441
3832	ORCL	2001-05-08	17.040000915527344	1.0077063890749027
3833	ORCL	2001-05-09	17.059999465942383	0.1173623787591227
3834	ORCL	2001-05-10	16.389999389648438	-3.927315927714392
3835	ORCL	2001-05-11	15.899999618530273	-2.9896265367016284
3836	ORCL	2001-05-14	16.040000915527344	0.8805113229934269
3837	ORCL	2001-05-15	15.930000305175781	-0.6857893022005901
3838	ORCL	2001-05-16	16.399999618530273	2.950403668239643
3839	ORCL	2001-05-17	16.1200008392334	-1.7073096695716106
3840	ORCL	2001-05-18	16.280000686645508	0.9925548330164791
3841	ORCL	2001-05-21	18.100000381469727	11.179358833302544
3842	ORCL	2001-05-22	17.579999923706055	-2.872930645327687
3843	ORCL	2001-05-23	16.829999923706055	-4.266211622610127
3844	ORCL	2001-05-24	17.299999237060547	2.792628137166364
3845	ORCL	2001-05-25	16.510000228881836	-4.566468456752027
3846	ORCL	2001-05-29	15.609999656677246	-5.451245061948395
3847	ORCL	2001-05-30	14.510000228881836	-7.046761383654998
3848	ORCL	2001-05-31	15.300000190734863	5.444520671202668
3849	ORCL	2001-06-01	15.859999656677246	3.6601271827532367
3850	ORCL	2001-06-04	16.059999465942383	1.2610328726011977
3851	ORCL	2001-06-05	16.760000228881836	4.358659939085974
3852	ORCL	2001-06-06	17.0	1.4319795217220932
3853	ORCL	2001-06-07	17.329999923706055	1.9411760218003282
3854	ORCL	2001-06-08	17.010000228881836	-1.84650719118864
3855	ORCL	2001-06-11	16.190000534057617	-4.820691850620406
3856	ORCL	2001-06-12	16.139999389648438	-0.3088396711537822
3857	ORCL	2001-06-13	15.5	-3.9652999619002927
3858	ORCL	2001-06-14	14.850000381469727	-4.193545926001763
3859	ORCL	2001-06-15	15.0	1.0100984153337045
3860	ORCL	2001-06-18	14.84000015258789	-1.066665649414067
3861	ORCL	2001-06-19	16.760000228881836	12.93800577191453
3862	ORCL	2001-06-20	17.520000457763672	4.5346075089674365
3863	ORCL	2001-06-21	17.899999618530273	2.1689449248742054
3864	ORCL	2001-06-22	17.479999542236328	-2.3463691913108042
3865	ORCL	2001-06-25	17.770000457763672	1.6590441826192626
3866	ORCL	2001-06-26	18.440000534057617	3.770399882017017
3867	ORCL	2001-06-27	18.040000915527344	-2.169195265431245
3868	ORCL	2001-06-28	19.18000030517578	6.319286761605536
3869	ORCL	2001-06-29	19.0	-0.9384791569956752
3870	ORCL	2001-07-02	19.579999923706055	3.052631177400289
3871	ORCL	2001-07-03	19.770000457763672	0.9703806680181781
3872	ORCL	2001-07-05	18.93000030517578	-4.248862585423074
3873	ORCL	2001-07-06	18.209999084472656	-3.803492916512341
3874	ORCL	2001-07-09	18.90999984741211	3.8440461182468244
3875	ORCL	2001-07-10	17.59000015258789	-6.980432075491871
3876	ORCL	2001-07-11	18.0	2.330868924704288
3877	ORCL	2001-07-12	19.65999984741211	9.222221374511719
3878	ORCL	2001-07-13	19.540000915527344	-0.6103709705804539
3879	ORCL	2001-07-16	18.700000762939453	-4.29887468388187
3880	ORCL	2001-07-17	19.5	4.278070611879459
3881	ORCL	2001-07-18	18.780000686645508	-3.692304171048677
3882	ORCL	2001-07-19	19.170000076293945	2.0766739903570253
3883	ORCL	2001-07-20	19.06999969482422	-0.5216503968270114
3884	ORCL	2001-07-23	18.1299991607666	-4.929211059781724
3885	ORCL	2001-07-24	18.209999084472656	0.44125718372438616
3886	ORCL	2001-07-25	19.260000228881836	5.766069177370237
3887	ORCL	2001-07-26	19.40999984741211	0.7788142094896644
3888	ORCL	2001-07-27	19.059999465942383	-1.8031962092796783
3889	ORCL	2001-07-30	18.670000076293945	-2.046166844575803
3890	ORCL	2001-07-31	18.079999923706055	-3.1601507775944615
3891	ORCL	2001-08-01	18.31999969482422	1.3274323679807187
3892	ORCL	2001-08-02	18.309999465942383	-0.054586403102729886
3893	ORCL	2001-08-03	18.0	-1.693061032137111
3894	ORCL	2001-08-06	17.459999084472656	-3.0000050862630245
3895	ORCL	2001-08-07	17.239999771118164	-1.2600190428998292
3896	ORCL	2001-08-08	16.299999237060547	-5.45243936506532
3897	ORCL	2001-08-09	15.989999771118164	-1.901837303388032
3898	ORCL	2001-08-10	15.15999984741211	-5.190743812299714
3899	ORCL	2001-08-13	15.6899995803833	3.496040490143315
3900	ORCL	2001-08-14	15.550000190734863	-0.8922842153767485
3901	ORCL	2001-08-15	15.010000228881836	-3.4726685223758103
3902	ORCL	2001-08-16	15.3100004196167	1.9986687952050275
3903	ORCL	2001-08-17	14.720000267028809	-3.853691289465433
3904	ORCL	2001-08-20	14.8100004196167	0.611414068989391
3905	ORCL	2001-08-21	14.130000114440918	-4.591494165490239
3906	ORCL	2001-08-22	14.640000343322754	3.6093434164987226
3907	ORCL	2001-08-23	14.010000228881836	-4.30327936930861
3908	ORCL	2001-08-24	15.1899995803833	8.422550551204688
3909	ORCL	2001-08-27	14.930000305175781	-1.7116476786693813
3910	ORCL	2001-08-28	14.010000228881836	-6.162090137232001
3911	ORCL	2001-08-29	13.350000381469727	-4.7109196047799395
3912	ORCL	2001-08-30	12.0	-10.112362119057128
3913	ORCL	2001-08-31	12.210000038146973	1.7500003178914314
3914	ORCL	2001-09-04	12.079999923706055	-1.0647019986467332
3915	ORCL	2001-09-05	12.069999694824219	-0.08278335219366051
3916	ORCL	2001-09-06	10.920000076293945	-9.52775184429714
3917	ORCL	2001-09-07	11.069999694824219	1.373622870716873
3918	ORCL	2001-09-10	11.460000038146973	3.5230384288546857
3919	ORCL	2001-09-17	11.010000228881836	-3.926699893256713
3920	ORCL	2001-09-18	11.380000114440918	3.360580180448003
3921	ORCL	2001-09-19	11.199999809265137	-1.581724985638322
3922	ORCL	2001-09-20	11.3100004196167	0.9821483234362605
3923	ORCL	2001-09-21	10.760000228881836	-4.862954644819572
3924	ORCL	2001-09-24	12.520000457763672	16.356879102638565
3925	ORCL	2001-09-25	12.25	-2.156553098176961
3926	ORCL	2001-09-26	12.199999809265137	-0.4081648223254186
3927	ORCL	2001-09-27	12.039999961853027	-1.311474179619243
3928	ORCL	2001-09-28	12.579999923706055	4.485049531261942
3929	ORCL	2001-10-01	12.579999923706055	0.0
3930	ORCL	2001-10-02	12.600000381469727	0.15898615170881758
3931	ORCL	2001-10-03	13.65999984741211	8.412693919448433
3932	ORCL	2001-10-04	13.789999961853027	0.9516845965817922
3933	ORCL	2001-10-05	14.199999809265137	2.9731678647301196
3934	ORCL	2001-10-08	13.899999618530273	-2.112677427918841
3935	ORCL	2001-10-09	13.699999809265137	-1.438847588157588
3936	ORCL	2001-10-10	14.289999961853027	4.306570516803077
3937	ORCL	2001-10-11	14.970000267028809	4.758574576564256
3938	ORCL	2001-10-12	14.9399995803833	-0.20040538483879766
3939	ORCL	2001-10-15	14.4399995803833	-3.346720308188733
3940	ORCL	2001-10-16	14.9399995803833	3.4626039787372997
3941	ORCL	2001-10-17	13.65999984741211	-8.567602201621693
3942	ORCL	2001-10-18	14.260000228881836	4.392389371683603
3943	ORCL	2001-10-19	14.539999961853027	1.9635324577631286
3944	ORCL	2001-10-22	14.949999809265137	2.819806385748147
3945	ORCL	2001-10-23	15.010000228881836	0.4013406045631829
3946	ORCL	2001-10-24	14.65999984741211	-2.3317813200046777
3947	ORCL	2001-10-25	13.949999809265137	-4.843110815395457
3948	ORCL	2001-10-26	13.579999923706055	-2.6523289650035697
3949	ORCL	2001-10-29	13.399999618530273	-1.3254808997573142
3950	ORCL	2001-10-30	13.5	0.7462715247501972
3951	ORCL	2001-10-31	13.5600004196167	0.4444475527162872
3952	ORCL	2001-11-01	14.170000076293945	4.498522402659999
3953	ORCL	2001-11-02	14.449999809265137	1.9760037506254102
3954	ORCL	2001-11-05	14.960000038146973	3.529413395250236
3955	ORCL	2001-11-06	15.220000267028809	1.7379694399656032
3956	ORCL	2001-11-07	15.579999923706055	2.3653065069723755
3957	ORCL	2001-11-08	15.449999809265137	-0.8344038194962655
3958	ORCL	2001-11-09	15.380000114440918	-0.4530724640025019
3959	ORCL	2001-11-12	15.399999618530273	0.13003578634942503
3960	ORCL	2001-11-13	14.520000457763672	-5.714280406265271
3961	ORCL	2001-11-14	14.920000076293945	2.754818222587585
3962	ORCL	2001-11-15	14.789999961853027	-0.8713144354970392
3963	ORCL	2001-11-16	14.550000190734863	-1.622716509379185
3964	ORCL	2001-11-19	14.869999885559082	2.1993105885179887
3965	ORCL	2001-11-20	14.5600004196167	-2.0847307890260125
3966	ORCL	2001-11-21	14.079999923706055	-3.296706607672484
3967	ORCL	2001-11-23	14.40999984741211	2.34374947083944
3968	ORCL	2001-11-26	14.739999771118164	2.2900758306761526
3969	ORCL	2001-11-27	14.420000076293945	-2.1709613283117712
3970	ORCL	2001-11-28	14.119999885559082	-2.0804451397198997
3971	ORCL	2001-11-29	14.1899995803833	0.4957485509317072
3972	ORCL	2001-11-30	14.029999732971191	-1.1275535739500575
3973	ORCL	2001-12-03	13.699999809265137	-2.3521021381813667
3974	ORCL	2001-12-04	13.800000190734863	0.7299298019120881
3975	ORCL	2001-12-05	15.369999885559082	11.376809225541141
3976	ORCL	2001-12-06	15.899999618530273	3.448274150406161
3977	ORCL	2001-12-07	15.90999984741211	0.06289452277836727
3978	ORCL	2001-12-10	15.420000076293945	-3.0798226009905783
3979	ORCL	2001-12-11	15.109999656677246	-2.0103788461926175
3980	ORCL	2001-12-12	15.100000381469727	-0.06617654159311037
3981	ORCL	2001-12-13	14.670000076293945	-2.847684068296219
3982	ORCL	2001-12-14	14.569999694824219	-0.6816658551442201
3983	ORCL	2001-12-17	14.789999961853027	1.5099538204311758
3984	ORCL	2001-12-18	15.050000190734863	1.7579461092118942
3985	ORCL	2001-12-19	14.920000076293945	-0.8637881248729107
3986	ORCL	2001-12-20	14.489999771118164	-2.882039564188732
3987	ORCL	2001-12-21	14.380000114440918	-0.7591418800192096
3988	ORCL	2001-12-24	14.34000015258789	-0.2781638493372318
3989	ORCL	2001-12-26	14.09000015258789	-1.7433751557867527
3990	ORCL	2001-12-27	13.989999771118164	-0.7097259076420892
3991	ORCL	2001-12-28	14.0600004196167	0.500362041771063
3992	ORCL	2001-12-31	13.8100004196167	-1.7780938302903393
3993	ORCL	2002-01-02	13.979999542236328	1.2309856441289568
3994	ORCL	2002-01-03	15.289999961853027	9.370532635991369
3995	ORCL	2002-01-04	15.449999809265137	1.0464345834616973
3996	ORCL	2002-01-07	15.489999771118164	0.25889943266561577
3997	ORCL	2002-01-08	15.75	1.6785037619343246
3998	ORCL	2002-01-09	16.729999542236328	6.222219315786215
3999	ORCL	2002-01-10	16.690000534057617	-0.23908553062258475
4000	ORCL	2002-01-11	16.270000457763672	-2.5164773088945824
4001	ORCL	2002-01-14	16.389999389648438	0.73754719427499
4002	ORCL	2002-01-15	16.989999771118164	3.66077122521844
4003	ORCL	2002-01-16	16.579999923706055	-2.4131833604205233
4004	ORCL	2002-01-17	17.219999313354492	3.860068712867526
4005	ORCL	2002-01-18	16.479999542236328	-4.297327529765216
4006	ORCL	2002-01-22	15.9399995803833	-3.2766988886684723
4007	ORCL	2002-01-23	16.75	5.081558600625891
4008	ORCL	2002-01-24	17.25	2.9850746268656803
4009	ORCL	2002-01-25	16.690000534057617	-3.2463737156080197
4010	ORCL	2002-01-28	16.899999618530273	1.2582329404012382
4011	ORCL	2002-01-29	16.5	-2.3668617015333404
4012	ORCL	2002-01-30	16.6200008392334	0.7272778135357427
4013	ORCL	2002-01-31	17.260000228881836	3.8507783232937465
4014	ORCL	2002-02-01	16.389999389648438	-5.040560994765175
4015	ORCL	2002-02-04	16.1200008392334	-1.6473371596680164
4016	ORCL	2002-02-05	15.8100004196167	-1.9230794260395423
4017	ORCL	2002-02-06	16.040000915527344	1.4547785566486393
4018	ORCL	2002-02-07	15.920000076293945	-0.7481348652370268
4019	ORCL	2002-02-08	16.18000030517578	1.6331672590190305
4020	ORCL	2002-02-11	16.350000381469727	1.0506803033839551
4021	ORCL	2002-02-12	16.18000030517578	-1.0397557940525437
4022	ORCL	2002-02-13	16.1200008392334	-0.37082487522073215
4023	ORCL	2002-02-14	16.31999969482422	1.2406876251771504
4024	ORCL	2002-02-15	15.489999771118164	-5.085783941339683
4025	ORCL	2002-02-19	14.789999961853027	-4.519043380299593
4026	ORCL	2002-02-20	15.510000228881836	4.868155976239774
4027	ORCL	2002-02-21	15.260000228881836	-1.6118632902046293
4028	ORCL	2002-02-22	15.5	1.5727376639479207
4029	ORCL	2002-02-25	16.34000015258789	5.419355823147676
4030	ORCL	2002-02-26	16.530000686645508	1.1627939552223632
4031	ORCL	2002-02-27	16.3700008392334	-0.9679361207853621
4032	ORCL	2002-02-28	16.6200008392334	1.5271837946448708
4033	ORCL	2002-03-01	15.989999771118164	-3.790619953688845
4034	ORCL	2002-03-04	13.670000076293945	-14.509066466746944
4035	ORCL	2002-03-05	13.850000381469727	1.316754236804507
4036	ORCL	2002-03-06	14.140000343322754	2.093862482783937
4037	ORCL	2002-03-07	14.0	-0.990101413886213
4038	ORCL	2002-03-08	14.199999809265137	1.4285700661795575
4039	ORCL	2002-03-11	14.5	2.112677427918852
4040	ORCL	2002-03-12	14.4399995803833	-0.4137959973565475
4041	ORCL	2002-03-13	13.890000343322754	-3.8088590930966504
4042	ORCL	2002-03-14	13.4399995803833	-3.2397462333813354
4043	ORCL	2002-03-15	12.600000381469727	-6.2499942346695985
4044	ORCL	2002-03-18	12.600000381469727	0.0
4045	ORCL	2002-03-19	12.8100004196167	1.6666669189614458
4046	ORCL	2002-03-20	12.539999961853027	-2.107731841680538
4047	ORCL	2002-03-21	13.149999618530273	4.864431088778942
4048	ORCL	2002-03-22	12.850000381469727	-2.281363085652144
4049	ORCL	2002-03-25	12.520000457763672	-2.5680927152494815
4050	ORCL	2002-03-26	12.710000038146973	1.5175684779267007
4051	ORCL	2002-03-27	12.630000114440918	-0.6294250469390139
4052	ORCL	2002-03-28	12.800000190734863	1.3460021754043483
4053	ORCL	2002-04-01	12.84000015258789	0.3124996973201677
4054	ORCL	2002-04-02	12.529999732971191	-2.414333457419926
4055	ORCL	2002-04-03	12.479999542236328	-0.39904382921328585
4056	ORCL	2002-04-04	12.220000267028809	-2.0833276021172797
4057	ORCL	2002-04-05	12.130000114440918	-0.7364987775877796
4058	ORCL	2002-04-08	12.34000015258789	1.7312451456366063
4059	ORCL	2002-04-09	11.979999542236328	-2.9173468873585406
4060	ORCL	2002-04-10	11.550000190734863	-3.589310249849942
4061	ORCL	2002-04-11	10.9399995803833	-5.281390478598347
4062	ORCL	2002-04-12	11.510000228881836	5.21024378758308
4063	ORCL	2002-04-15	11.300000190734863	-1.8245007295484061
4064	ORCL	2002-04-16	12.0600004196167	6.725665628793331
4065	ORCL	2002-04-17	11.779999732971191	-2.321730322579929
4066	ORCL	2002-04-18	11.649999618530273	-1.103566361525965
4067	ORCL	2002-04-19	11.930000305175781	2.403439449046374
4068	ORCL	2002-04-22	11.430000305175781	-4.191114729335565
4069	ORCL	2002-04-23	11.119999885559082	-2.712164578651177
4070	ORCL	2002-04-24	10.5	-5.575538596580754
4071	ORCL	2002-04-25	10.5	0.0
4072	ORCL	2002-04-26	10.130000114440918	-3.523808433896014
4073	ORCL	2002-04-29	10.430000305175781	2.961502342997946
4074	ORCL	2002-04-30	10.039999961853027	-3.7392169886056537
4075	ORCL	2002-05-01	9.449999809265137	-5.876495566031825
4076	ORCL	2002-05-02	8.550000190734863	-9.523805679317366
4077	ORCL	2002-05-03	8.430000305175781	-1.4035074021298777
4078	ORCL	2002-05-06	8.220000267028809	-2.4911035651806412
4079	ORCL	2002-05-07	8.25	0.36496024326815313
4080	ORCL	2002-05-08	9.149999618530273	10.90908628521543
4081	ORCL	2002-05-09	8.479999542236328	-7.322405510674379
4082	ORCL	2002-05-10	8.010000228881836	-5.542445032143773
4083	ORCL	2002-05-13	8.470000267028809	5.742821785302077
4084	ORCL	2002-05-14	8.8100004196167	4.014169325488814
4085	ORCL	2002-05-15	9.1899995803833	4.31327063186604
4086	ORCL	2002-05-16	9.579999923706055	4.243747128729325
4087	ORCL	2002-05-17	9.5600004196167	-0.20876309236564916
4088	ORCL	2002-05-20	9.109999656677246	-4.707120744640047
4089	ORCL	2002-05-21	8.850000381469727	-2.8539987377162124
4090	ORCL	2002-05-22	8.800000190734863	-0.5649738822560368
4091	ORCL	2002-05-23	9.369999885559082	6.477269118975104
4092	ORCL	2002-05-24	8.850000381469727	-5.549621242693625
4093	ORCL	2002-05-28	8.9399995803833	1.0169400568842413
4094	ORCL	2002-05-29	8.399999618530273	-6.040268313187935
4095	ORCL	2002-05-30	8.420000076293945	0.23810069847565174
4096	ORCL	2002-05-31	7.920000076293945	-5.938242226478396
4097	ORCL	2002-06-03	7.320000171661377	-7.575756298645519
4098	ORCL	2002-06-04	7.820000171661377	6.830600932711706
4099	ORCL	2002-06-05	8.65999984741211	10.741683597332607
4100	ORCL	2002-06-06	8.149999618530273	-5.889148243279019
4101	ORCL	2002-06-07	8.359999656677246	2.5766877052301407
4102	ORCL	2002-06-10	8.140000343322754	-2.63157084197696
4103	ORCL	2002-06-11	8.029999732971191	-1.3513587925312098
4104	ORCL	2002-06-12	8.260000228881836	2.8642652996146767
4105	ORCL	2002-06-13	8.260000228881836	0.0
4106	ORCL	2002-06-14	8.569999694824219	3.753020064799051
4107	ORCL	2002-06-17	9.199999809265137	7.351226801342836
4108	ORCL	2002-06-18	8.979999542236328	-2.3913072998898444
4109	ORCL	2002-06-19	8.800000190734863	-2.0044472235756783
4110	ORCL	2002-06-20	8.460000038146973	-3.86363801384757
4111	ORCL	2002-06-21	8.119999885559082	-4.018914315068511
4112	ORCL	2002-06-24	8.609999656677246	6.03448002492708
4113	ORCL	2002-06-25	8.699999809265137	1.0452979811456098
4114	ORCL	2002-06-26	9.170000076293945	5.4023020383089815
4115	ORCL	2002-06-27	9.680000305175781	5.561616408273284
4116	ORCL	2002-06-28	9.470000267028809	-2.169421813289496
4117	ORCL	2002-07-01	9.0	-4.963043862471506
4118	ORCL	2002-07-02	8.680000305175781	-3.555552164713538
4119	ORCL	2002-07-03	9.550000190734863	10.023039803815582
4120	ORCL	2002-07-05	9.979999542236328	4.5026109205593245
4121	ORCL	2002-07-08	9.3100004196167	-6.7134183702526995
4122	ORCL	2002-07-09	9.399999618530273	0.9666938223111154
4123	ORCL	2002-07-10	8.979999542236328	-4.46808609934406
4124	ORCL	2002-07-11	9.420000076293945	4.899783479811193
4125	ORCL	2002-07-12	9.680000305175781	2.760087333079153
4126	ORCL	2002-07-15	10.149999618530273	4.855364654308825
4127	ORCL	2002-07-16	9.989999771118164	-1.5763532357184196
4128	ORCL	2002-07-17	10.470000267028809	4.804809878958771
4129	ORCL	2002-07-18	10.050000190734863	-4.011461944433492
4130	ORCL	2002-07-19	9.720000267028809	-3.2835812680907517
4131	ORCL	2002-07-22	9.229999542236328	-5.041159581596011
4132	ORCL	2002-07-23	8.800000190734863	-4.6587147651935945
4133	ORCL	2002-07-24	9.399999618530273	6.8181751680769676
4134	ORCL	2002-07-25	9.010000228881836	-4.14892984548243
4135	ORCL	2002-07-26	9.329999923706055	3.5516058456741106
4136	ORCL	2002-07-29	9.550000190734863	2.3579878759679485
4137	ORCL	2002-07-30	9.869999885559082	3.350782077833614
4138	ORCL	2002-07-31	10.010000228881836	1.4184432112060108
4139	ORCL	2002-08-01	9.670000076293945	-3.3966048432934937
4140	ORCL	2002-08-02	9.40999984741211	-2.688730370532544
4141	ORCL	2002-08-05	9.010000228881836	-4.250793039494882
4142	ORCL	2002-08-06	9.329999923706055	3.5516058456741106
4143	ORCL	2002-08-07	9.520000457763672	2.036447327023616
4144	ORCL	2002-08-08	10.010000228881836	5.147056171815234
4145	ORCL	2002-08-09	9.8100004196167	-1.9980000468739045
4146	ORCL	2002-08-12	9.729999542236328	-0.8155033023280689
4147	ORCL	2002-08-13	9.09000015258789	-6.577589103373594
4148	ORCL	2002-08-14	10.050000190734863	10.561056347987673
4149	ORCL	2002-08-15	10.119999885559082	0.6965143631415316
4150	ORCL	2002-08-16	10.390000343322754	2.667988743250427
4151	ORCL	2002-08-19	10.930000305175781	5.197304562170335
4152	ORCL	2002-08-20	10.760000228881836	-1.555352896133444
4153	ORCL	2002-08-21	10.760000228881836	0.0
4154	ORCL	2002-08-22	11.1899995803833	3.9962764159360065
4155	ORCL	2002-08-23	10.789999961853027	-3.574616921626117
4156	ORCL	2002-08-26	10.569999694824219	-2.0389274124800516
4157	ORCL	2002-08-27	10.149999618530273	-3.973510770294586
4158	ORCL	2002-08-28	9.90999984741211	-2.364529853577635
4159	ORCL	2002-08-29	9.960000038146973	0.5045428002495855
4160	ORCL	2002-08-30	9.59000015258789	-3.7148582745178294
4161	ORCL	2002-09-03	9.0600004196167	-5.526587325738152
4162	ORCL	2002-09-04	9.600000381469727	5.960264203562504
4163	ORCL	2002-09-05	9.119999885559082	-5.0000049670535285
4164	ORCL	2002-09-06	9.630000114440918	5.592107842998861
4165	ORCL	2002-09-09	9.779999732971191	1.5576284189793288
4166	ORCL	2002-09-10	9.789999961853027	0.10225183184946474
4167	ORCL	2002-09-11	9.800000190734863	0.10214738427785086
4168	ORCL	2002-09-12	9.479999542236328	-3.2653126762290374
4169	ORCL	2002-09-13	9.729999542236328	2.637130929027709
4170	ORCL	2002-09-16	9.279999732971191	-4.6248697886547845
4171	ORCL	2002-09-17	9.029999732971191	-2.6939655947593177
4172	ORCL	2002-09-18	8.319999694824219	-7.862680610659966
4173	ORCL	2002-09-19	8.109999656677246	-2.52403901261693
4174	ORCL	2002-09-20	7.989999771118164	-1.479653398755476
4175	ORCL	2002-09-23	7.639999866485596	-4.380474526391476
4176	ORCL	2002-09-24	8.0	4.7120437147337935
4177	ORCL	2002-09-25	8.59000015258789	7.375001907348633
4178	ORCL	2002-09-26	8.289999961853027	-3.49243522009115
4179	ORCL	2002-09-27	8.399999618530273	1.3268957440701667
4180	ORCL	2002-09-30	7.860000133514404	-6.428565589748814
4181	ORCL	2002-10-01	8.539999961853027	8.651397160149642
4182	ORCL	2002-10-02	8.3100004196167	-2.693203082713158
4183	ORCL	2002-10-03	8.329999923706055	0.24066790709353914
4184	ORCL	2002-10-04	8.199999809265137	-1.560625637834101
4185	ORCL	2002-10-07	7.699999809265137	-6.097561117441153
4186	ORCL	2002-10-08	8.069999694824219	4.805193437977429
4187	ORCL	2002-10-09	8.069999694824219	0.0
4188	ORCL	2002-10-10	8.510000228881836	5.452299265138949
4189	ORCL	2002-10-11	9.050000190734863	6.345475291767189
4190	ORCL	2002-10-14	9.25	2.209942597237635
4191	ORCL	2002-10-15	9.6899995803833	4.7567522203600054
4192	ORCL	2002-10-16	9.319999694824219	-3.818368437374542
4193	ORCL	2002-10-17	9.869999885559082	5.901289793392395
4194	ORCL	2002-10-18	9.489999771118164	-3.8500518626844227
4195	ORCL	2002-10-21	9.640000343322754	1.580617237327031
4196	ORCL	2002-10-22	9.890000343322754	2.59336090348965
4197	ORCL	2002-10-23	9.960000038146973	0.7077825317921116
4198	ORCL	2002-10-24	9.859999656677246	-1.0040198904289532
4199	ORCL	2002-10-25	10.260000228881836	4.056801076394634
4200	ORCL	2002-10-28	10.069999694824219	-1.851857015780245
4201	ORCL	2002-10-29	9.960000038146973	-1.0923501490648913
4202	ORCL	2002-10-30	10.010000228881836	0.5020099452144766
4203	ORCL	2002-10-31	10.1899995803833	1.7981952785786515
4204	ORCL	2002-11-01	10.130000114440918	-0.5888073445840747
4205	ORCL	2002-11-04	10.239999771118164	1.0858801128781348
4206	ORCL	2002-11-05	10.170000076293945	-0.6835907850472056
4207	ORCL	2002-11-06	10.359999656677246	1.8682357812974448
4208	ORCL	2002-11-07	10.199999809265137	-1.544400122725742
4209	ORCL	2002-11-08	9.550000190734863	-6.372545398871954
4210	ORCL	2002-11-11	9.050000190734863	-5.235601989674155
4211	ORCL	2002-11-12	9.5	4.972373478244063
4212	ORCL	2002-11-13	9.619999885559082	1.2631566900956015
4213	ORCL	2002-11-14	10.350000381469727	7.588362833626161
4214	ORCL	2002-11-15	10.710000038146973	3.478257424239106
4215	ORCL	2002-11-18	10.25	-4.295051694757612
4216	ORCL	2002-11-19	10.369999885559082	1.1707305908203125
4217	ORCL	2002-11-20	10.739999771118164	3.567983506676131
4218	ORCL	2002-11-21	11.460000038146973	6.703913243695059
4219	ORCL	2002-11-22	11.579999923706055	1.0471194167507747
4220	ORCL	2002-11-25	11.90999984741211	2.849740292575431
4221	ORCL	2002-11-26	11.630000114440918	-2.350963363211389
4222	ORCL	2002-11-27	12.0	3.181426327757775
4223	ORCL	2002-11-29	12.149999618530273	1.2499968210856194
4224	ORCL	2002-12-02	11.899999618530273	-2.0576132333265162
4225	ORCL	2002-12-03	11.369999885559082	-4.4537794114370755
4226	ORCL	2002-12-04	11.050000190734863	-2.814421266887146
4227	ORCL	2002-12-05	10.6899995803833	-3.2579240193444825
4228	ORCL	2002-12-06	11.279999732971191	5.519178444782824
4229	ORCL	2002-12-09	10.529999732971191	-6.648936327611487
4230	ORCL	2002-12-10	10.699999809265137	1.6144357132474196
4231	ORCL	2002-12-11	11.300000190734863	5.607480300608847
4232	ORCL	2002-12-12	11.399999618530273	0.8849506735177037
4233	ORCL	2002-12-13	10.649999618530273	-6.578947588567486
4234	ORCL	2002-12-16	11.300000190734863	6.103291976401892
4235	ORCL	2002-12-17	11.020000457763672	-2.477873701283384
4236	ORCL	2002-12-18	10.630000114440918	-3.5390229321451194
4237	ORCL	2002-12-19	11.0	3.480713843609795
4238	ORCL	2002-12-20	10.739999771118164	-2.3636384443803227
4239	ORCL	2002-12-23	11.0600004196167	2.979521930336304
4240	ORCL	2002-12-24	10.989999771118164	-0.6329172318508935
4241	ORCL	2002-12-26	10.829999923706055	-1.4558676136881332
4242	ORCL	2002-12-27	10.789999961853027	-0.3693440640333723
4243	ORCL	2002-12-30	10.9399995803833	1.3901725584854807
4244	ORCL	2002-12-31	10.800000190734863	-1.2797019654321784
4245	ORCL	2003-01-02	11.210000038146973	3.7962948164004695
4246	ORCL	2003-01-03	11.5600004196167	3.12221570275375
4247	ORCL	2003-01-06	11.960000038146973	3.460204186943594
4248	ORCL	2003-01-07	12.6899995803833	6.103675082842486
4249	ORCL	2003-01-08	12.119999885559082	-4.491723511995593
4250	ORCL	2003-01-09	13.010000228881836	7.3432372254655265
4251	ORCL	2003-01-10	13.069999694824219	0.46117959175115963
4252	ORCL	2003-01-13	12.930000305175781	-1.071150672665111
4253	ORCL	2003-01-14	13.109999656677246	1.3921063205962314
4254	ORCL	2003-01-15	12.529999732971191	-4.42410327151036
4255	ORCL	2003-01-16	12.170000076293945	-2.873101870305317
4256	ORCL	2003-01-17	11.4399995803833	-5.9983606518838055
4257	ORCL	2003-01-21	11.569999694824219	1.1363646784029235
4258	ORCL	2003-01-22	11.619999885559082	0.4321537774735651
4259	ORCL	2003-01-23	12.460000038146973	7.228917046994221
4260	ORCL	2003-01-24	11.770000457763672	-5.5377173215957365
4261	ORCL	2003-01-27	11.930000305175781	1.3593869259926006
4262	ORCL	2003-01-28	11.970000267028809	0.335288858590177
4263	ORCL	2003-01-29	12.020000457763672	0.41771252814912785
4264	ORCL	2003-01-30	11.75	-2.2462599624052393
4265	ORCL	2003-01-31	12.029999732971191	2.3829764508186413
4266	ORCL	2003-02-03	12.010000228881836	-0.16624692047616518
4267	ORCL	2003-02-04	11.729999542236328	-2.3313961807607475
4268	ORCL	2003-02-05	11.520000457763672	-1.7902735947815773
4269	ORCL	2003-02-06	11.529999732971191	0.08679926050507714
4270	ORCL	2003-02-07	11.34000015258789	-1.64787150722977
4271	ORCL	2003-02-10	11.75	3.6155188879652966
4272	ORCL	2003-02-11	11.90999984741211	1.3617008290392363
4273	ORCL	2003-02-12	11.5	-3.4424840693948244
4274	ORCL	2003-02-13	11.539999961853027	0.3478257552437247
4275	ORCL	2003-02-14	11.699999809265137	1.3864804847574463
4276	ORCL	2003-02-18	12.420000076293945	6.153848536464479
4277	ORCL	2003-02-19	12.319999694824219	-0.8051560455349493
4278	ORCL	2003-02-20	12.3100004196167	-0.08116295012344787
4279	ORCL	2003-02-21	12.390000343322754	0.6498775059225137
4280	ORCL	2003-02-24	11.819999694824219	-4.600489368071092
4281	ORCL	2003-02-25	11.9399995803833	1.015227484410408
4282	ORCL	2003-02-26	11.720000267028809	-1.8425403776055171
4283	ORCL	2003-02-27	11.890000343322754	1.4505125633162086
4284	ORCL	2003-02-28	11.960000038146973	0.5887274415726118
4285	ORCL	2003-03-03	11.6899995803833	-2.257528903867001
4286	ORCL	2003-03-04	11.630000114440918	-0.5132546458176623
4287	ORCL	2003-03-05	11.170000076293945	-3.9552883372356407
4288	ORCL	2003-03-06	11.15999984741211	-0.08952756323663547
4289	ORCL	2003-03-07	11.0600004196167	-0.8960522326404763
4290	ORCL	2003-03-10	10.760000228881836	-2.7124790176568547
4291	ORCL	2003-03-11	10.680000305175781	-0.743493698925024
4292	ORCL	2003-03-12	11.0	2.99625173858038
4293	ORCL	2003-03-13	11.899999618530273	8.181814713911573
4294	ORCL	2003-03-14	11.9399995803833	0.33613414399393804
4295	ORCL	2003-03-17	12.350000381469727	3.4338426758409035
4296	ORCL	2003-03-18	12.25	-0.8097196630031722
4297	ORCL	2003-03-19	11.3100004196167	-7.673465962312664
4298	ORCL	2003-03-20	11.5	1.679925493669776
4299	ORCL	2003-03-21	11.350000381469727	-1.304344508958899
4300	ORCL	2003-03-24	11.029999732971191	-2.819388878796658
4301	ORCL	2003-03-25	11.300000190734863	2.4478736563934733
4302	ORCL	2003-03-26	11.4399995803833	1.238932630843892
4303	ORCL	2003-03-27	11.359999656677246	-0.6993000580457598
4304	ORCL	2003-03-28	11.100000381469727	-2.288726083320747
4305	ORCL	2003-03-31	10.850000381469727	-2.2522521748499114
4306	ORCL	2003-04-01	10.760000228881836	-0.8294944647338265
4307	ORCL	2003-04-02	11.460000038146973	6.505574297165984
4308	ORCL	2003-04-03	11.619999885559082	1.3961592223343589
4309	ORCL	2003-04-04	11.369999885559082	-2.1514630160254233
4310	ORCL	2003-04-07	11.710000038146973	2.9903267898860886
4311	ORCL	2003-04-08	11.5	-1.7933393463951175
4312	ORCL	2003-04-09	11.170000076293945	-2.8695645539656978
4313	ORCL	2003-04-10	11.369999885559082	1.7905085756408923
4314	ORCL	2003-04-11	11.289999961853027	-0.7036053167217893
4315	ORCL	2003-04-14	11.65999984741211	3.2772354898959133
4316	ORCL	2003-04-15	11.539999961853027	-1.029158551710574
4317	ORCL	2003-04-16	11.579999923706055	0.34662012118935603
4318	ORCL	2003-04-17	12.0	3.6269436879195593
4319	ORCL	2003-04-21	11.84000015258789	-1.3333320617675781
4320	ORCL	2003-04-22	12.130000114440918	2.4493239705714043
4321	ORCL	2003-04-23	12.0	-1.0717239341667573
4322	ORCL	2003-04-24	12.029999732971191	0.2499977747599358
4323	ORCL	2003-04-25	11.789999961853027	-1.9950106105188437
4324	ORCL	2003-04-28	11.970000267028809	1.5267201506206751
4325	ORCL	2003-04-29	12.020000457763672	0.41771252814912785
4326	ORCL	2003-04-30	11.880000114440918	-1.1647282694763006
4327	ORCL	2003-05-01	11.920000076293945	0.3367000123544184
4328	ORCL	2003-05-02	12.199999809265137	2.3489910333813313
4329	ORCL	2003-05-05	12.079999923706055	-0.9836056347144351
4330	ORCL	2003-05-06	12.40999984741211	2.7317874651510143
4331	ORCL	2003-05-07	12.1899995803833	-1.7727660736006068
4332	ORCL	2003-05-08	12.100000381469727	-0.7383035439837538
4333	ORCL	2003-05-09	12.420000076293945	2.644625493684072
4334	ORCL	2003-05-12	12.460000038146973	0.3220608825065474
4335	ORCL	2003-05-13	12.420000076293945	-0.321026980181105
4336	ORCL	2003-05-14	12.529999732971191	0.8856655072587483
4337	ORCL	2003-05-15	12.90999984741211	3.0327224464418157
4338	ORCL	2003-05-16	12.5600004196167	-2.711072284525007
4339	ORCL	2003-05-19	12.170000076293945	-3.105098171124554
4340	ORCL	2003-05-20	12.15999984741211	-0.08217114888368071
4341	ORCL	2003-05-21	12.100000381469727	-0.49341666690194685
4342	ORCL	2003-05-22	12.300000190734863	1.6528909335525421
4343	ORCL	2003-05-23	12.100000381469727	-1.6260146842582146
4344	ORCL	2003-05-27	12.649999618530273	4.545448096868077
4345	ORCL	2003-05-28	13.260000228881836	4.822139357680344
4346	ORCL	2003-05-29	12.829999923706055	-3.24283784127839
4347	ORCL	2003-05-30	13.010000228881836	1.4029641952155725
4348	ORCL	2003-06-02	12.800000190734863	-1.6141432317639648
4349	ORCL	2003-06-03	13.020000457763672	1.7187520605511653
4350	ORCL	2003-06-04	13.579999923706055	4.301071015772973
4351	ORCL	2003-06-05	13.359999656677246	-1.6200314305213181
4352	ORCL	2003-06-06	13.09000015258789	-2.0209544238604216
4353	ORCL	2003-06-09	12.859999656677246	-1.7570702309363528
4354	ORCL	2003-06-10	13.020000457763672	1.2441742251785293
4355	ORCL	2003-06-11	13.270000457763672	1.9201228203561849
4356	ORCL	2003-06-12	13.329999923706055	0.452143661436577
4357	ORCL	2003-06-13	13.479999542236328	1.125278465032209
4358	ORCL	2003-06-16	13.649999618530273	1.2611282052443107
4359	ORCL	2003-06-17	13.350000381469727	-2.1977966699229023
4360	ORCL	2003-06-18	13.420000076293945	0.5243422683446575
4361	ORCL	2003-06-19	13.34000015258789	-0.5961246143908139
4362	ORCL	2003-06-20	12.930000305175781	-3.073462089373147
4363	ORCL	2003-06-23	12.770000457763672	-1.2374311186061027
4364	ORCL	2003-06-24	12.649999618530273	-0.9397089657928959
4365	ORCL	2003-06-25	12.380000114440918	-2.1343834959002606
4366	ORCL	2003-06-26	12.520000457763672	1.1308589824603255
4367	ORCL	2003-06-27	12.430000305175781	-0.7188510327256536
4368	ORCL	2003-06-30	12.010000228881836	-3.378922493823755
4369	ORCL	2003-07-01	12.329999923706055	2.66444370296246
4370	ORCL	2003-07-02	12.449999809265137	0.9732350876042295
4371	ORCL	2003-07-03	12.180000305175781	-2.168670748801338
4372	ORCL	2003-07-07	12.569999694824219	3.2019653520263924
4373	ORCL	2003-07-08	12.729999542236328	1.2728707342609669
4374	ORCL	2003-07-09	12.670000076293945	-0.47132339434351467
4375	ORCL	2003-07-10	12.600000381469727	-0.5524837758698276
4376	ORCL	2003-07-11	12.84000015258789	1.9047600305720724
4377	ORCL	2003-07-14	12.640000343322754	-1.557630894769324
4378	ORCL	2003-07-15	12.630000114440918	-0.07911573267573857
4379	ORCL	2003-07-16	12.40999984741211	-1.7418865006759932
4380	ORCL	2003-07-17	12.09000015258789	-2.578563245437504
4381	ORCL	2003-07-18	12.079999923706055	-0.08271487804485389
4382	ORCL	2003-07-21	11.6899995803833	-3.2284796836580143
4383	ORCL	2003-07-22	12.069999694824219	3.2506426696420565
4384	ORCL	2003-07-23	12.100000381469727	0.24855581942038185
4385	ORCL	2003-07-24	11.680000305175781	-3.4710749012631825
4386	ORCL	2003-07-25	12.100000381469727	3.5958909702068276
4387	ORCL	2003-07-28	11.880000114440918	-1.8181839677106404
4388	ORCL	2003-07-29	11.920000076293945	0.3367000123544184
4389	ORCL	2003-07-30	11.880000114440918	-0.33557014762590764
4390	ORCL	2003-07-31	11.989999771118164	0.9259230270842744
4391	ORCL	2003-08-01	11.819999694824219	-1.4178488702180525
4392	ORCL	2003-08-04	11.859999656677246	0.33840916147014344
4393	ORCL	2003-08-05	11.640000343322754	-1.8549689689968174
4394	ORCL	2003-08-06	11.449999809265137	-1.6323069454771133
4395	ORCL	2003-08-07	11.390000343322754	-0.5240128117192877
4396	ORCL	2003-08-08	11.289999961853027	-0.8779664482481797
4397	ORCL	2003-08-11	11.680000305175781	3.4543874636005167
4398	ORCL	2003-08-12	12.15999984741211	4.109585014510864
4399	ORCL	2003-08-13	11.899999618530273	-2.1381598038191507
4400	ORCL	2003-08-14	12.119999885559082	1.8487417990016741
4401	ORCL	2003-08-15	12.079999923706055	-0.3300326916726104
4402	ORCL	2003-08-18	12.180000305175781	0.8278177326266567
4403	ORCL	2003-08-19	12.149999618530273	-0.2463110500314114
4404	ORCL	2003-08-20	12.119999885559082	-0.2469113902311415
4405	ORCL	2003-08-21	12.15999984741211	0.3300326916725993
4406	ORCL	2003-08-22	12.300000190734863	1.1513186272987364
4407	ORCL	2003-08-25	12.369999885559082	0.569103201127974
4408	ORCL	2003-08-26	12.4399995803833	0.565882744315438
4409	ORCL	2003-08-27	12.449999809265137	0.08038769468774465
4410	ORCL	2003-08-28	12.770000457763672	2.570286372698538
4411	ORCL	2003-08-29	12.829999923706055	0.46984701481278535
4412	ORCL	2003-09-02	13.390000343322754	4.364773366693342
4413	ORCL	2003-09-03	13.760000228881836	2.7632552357893747
4414	ORCL	2003-09-04	13.720000267028809	-0.2906973923522793
4415	ORCL	2003-09-05	13.079999923706055	-4.664725443634065
4416	ORCL	2003-09-08	13.479999542236328	3.0581010769374473
4417	ORCL	2003-09-09	13.359999656677246	-0.8902068963955956
4418	ORCL	2003-09-10	12.850000381469727	-3.817359942465459
4419	ORCL	2003-09-11	12.979999542236328	1.0116665907190736
4420	ORCL	2003-09-12	12.550000190734863	-3.312784026704052
4421	ORCL	2003-09-15	12.449999809265137	-0.7968157764933981
4422	ORCL	2003-09-16	12.529999732971191	0.6425696781659385
4423	ORCL	2003-09-17	12.279999732971191	-1.995211534938468
4424	ORCL	2003-09-18	12.359999656677246	0.6514651909255154
4425	ORCL	2003-09-19	12.119999885559082	-1.9417457749564604
4426	ORCL	2003-09-22	11.970000267028809	-1.23762062662226
4427	ORCL	2003-09-23	12.029999732971191	0.5012486600159072
4428	ORCL	2003-09-24	11.600000381469727	-3.5743920286460673
4429	ORCL	2003-09-25	11.5600004196167	-0.34482724601393455
4430	ORCL	2003-09-26	11.40999984741211	-1.297582757436988
4431	ORCL	2003-09-29	11.640000343322754	2.015780008645751
4432	ORCL	2003-09-30	11.25	-3.3505183146019135
4433	ORCL	2003-10-01	11.6899995803833	3.9111073811848973
4434	ORCL	2003-10-02	11.399999618530273	-2.4807525428800603
4435	ORCL	2003-10-03	11.979999542236328	5.087718799247032
4436	ORCL	2003-10-06	12.1899995803833	1.7529219212955915
4437	ORCL	2003-10-07	12.199999809265137	0.08203633491448148
4438	ORCL	2003-10-08	12.630000114440918	3.5245927204787586
4439	ORCL	2003-10-09	12.329999923706055	-2.3752984007644473
4440	ORCL	2003-10-10	12.329999923706055	0.0
4441	ORCL	2003-10-13	12.279999732971191	-0.4055165534813332
4442	ORCL	2003-10-14	12.329999923706055	0.40716768584787566
4443	ORCL	2003-10-15	12.119999885559082	-1.7031633369536392
4444	ORCL	2003-10-16	11.970000267028809	-1.23762062662226
4445	ORCL	2003-10-17	11.720000267028809	-2.0885546735418314
4446	ORCL	2003-10-20	11.90999984741211	1.6211567922725711
4447	ORCL	2003-10-21	11.979999542236328	0.5877388389675664
4448	ORCL	2003-10-22	11.720000267028809	-2.1702778392509448
4449	ORCL	2003-10-23	11.75	0.25597041201088633
4450	ORCL	2003-10-24	11.729999542236328	-0.1702166618184786
4451	ORCL	2003-10-27	11.699999809265137	-0.2557522092236364
4452	ORCL	2003-10-28	11.979999542236328	2.3931601498784705
4453	ORCL	2003-10-29	11.890000343322754	-0.7512454286519477
4454	ORCL	2003-10-30	12.1899995803833	2.5231221900596568
4455	ORCL	2003-10-31	11.970000267028809	-1.804752427625389
4456	ORCL	2003-11-03	12.1899995803833	1.83792237633007
4457	ORCL	2003-11-04	12.210000038146973	0.16407266982894075
4458	ORCL	2003-11-05	12.350000381469727	1.146603954835057
4459	ORCL	2003-11-06	12.699999809265137	2.8340033763930794
4460	ORCL	2003-11-07	12.460000038146973	-1.8897620056897546
4461	ORCL	2003-11-10	12.569999694824219	0.8828222820262965
4462	ORCL	2003-11-11	12.539999961853027	-0.2386613659469239
4463	ORCL	2003-11-12	12.770000457763672	1.8341347417090148
4464	ORCL	2003-11-13	12.569999694824219	-1.566176630932381
4465	ORCL	2003-11-14	12.289999961853027	-2.2275237849566754
4466	ORCL	2003-11-17	12.09000015258789	-1.6273377533435052
4467	ORCL	2003-11-18	11.8100004196167	-2.315961368381425
4468	ORCL	2003-11-19	12.029999732971191	1.8628222314799325
4469	ORCL	2003-11-20	11.819999694824219	-1.7456362660708602
4470	ORCL	2003-11-21	11.880000114440918	0.5076177763606138
4471	ORCL	2003-11-24	12.050000190734863	1.4309770593966542
4472	ORCL	2003-11-25	11.869999885559082	-1.4937784425446021
4473	ORCL	2003-11-26	12.039999961853027	1.4321826279102723
4474	ORCL	2003-11-28	12.020000457763672	-0.16610883847775204
4475	ORCL	2003-12-01	12.510000228881836	4.076537042073691
4476	ORCL	2003-12-02	12.399999618530273	-0.8793014255715548
4477	ORCL	2003-12-03	12.899999618530273	4.032258188563254
4478	ORCL	2003-12-04	12.989999771118164	0.6976756220876901
4479	ORCL	2003-12-05	12.739999771118164	-1.9245573857194942
4480	ORCL	2003-12-08	12.8100004196167	0.549455649577224
4481	ORCL	2003-12-09	12.609999656677246	-1.5612861544733514
4482	ORCL	2003-12-10	12.779999732971191	1.3481370414148097
4483	ORCL	2003-12-11	12.829999923706055	0.391237807351974
4484	ORCL	2003-12-12	12.829999923706055	0.0
4485	ORCL	2003-12-15	12.699999809265137	-1.0132510928602234
4486	ORCL	2003-12-16	13.119999885559082	3.3070872645804217
4487	ORCL	2003-12-17	13.25	0.9908545394425428
4488	ORCL	2003-12-18	13.329999923706055	0.6037730091023041
4489	ORCL	2003-12-19	13.09000015258789	-1.8004484057899228
4490	ORCL	2003-12-22	13.199999809265137	0.8403335018716485
4491	ORCL	2003-12-23	13.050000190734863	-1.1363607628614325
4492	ORCL	2003-12-24	12.970000267028809	-0.6130262263356334
4493	ORCL	2003-12-26	13.0	0.2313009433581481
4494	ORCL	2003-12-29	13.180000305175781	1.384617732121396
4495	ORCL	2003-12-30	13.1899995803833	0.07586703320174859
4496	ORCL	2003-12-31	13.229999542236328	0.30325976592535664
4497	ORCL	2004-01-02	13.140000343322754	-0.6802660773060132
4498	ORCL	2004-01-05	13.550000190734863	3.120242288429287
4499	ORCL	2004-01-06	13.600000381469727	0.36900509248001256
4500	ORCL	2004-01-07	13.970000267028809	2.720587317506351
4501	ORCL	2004-01-08	14.239999771118164	1.9327093695666653
4502	ORCL	2004-01-09	14.170000076293945	-0.4915708985206102
4503	ORCL	2004-01-12	14.65999984741211	3.4580082461532324
4504	ORCL	2004-01-13	14.359999656677246	-2.046386042683501
4505	ORCL	2004-01-14	14.59000015258789	1.6016748009022086
4506	ORCL	2004-01-15	14.890000343322754	2.056204164478026
4507	ORCL	2004-01-16	14.850000381469727	-0.2686364065193958
4508	ORCL	2004-01-20	14.710000038146973	-0.942763230480792
4509	ORCL	2004-01-21	14.710000038146973	0.0
4510	ORCL	2004-01-22	14.529999732971191	-1.22365944737588
4511	ORCL	2004-01-23	14.539999961853027	0.06882470107101302
4512	ORCL	2004-01-26	14.470000267028809	-0.4814284388436674
4513	ORCL	2004-01-27	14.199999809265137	-1.8659326384318886
4514	ORCL	2004-01-28	13.9399995803833	-1.8309875519307628
4515	ORCL	2004-01-29	14.1899995803833	1.7934003409283195
4516	ORCL	2004-01-30	13.859999656677246	-2.3255809264593363
4517	ORCL	2004-02-02	13.640000343322754	-1.5872966724678417
4518	ORCL	2004-02-03	13.90999984741211	1.9794684552301378
4519	ORCL	2004-02-04	13.270000457763672	-4.601002132775056
4520	ORCL	2004-02-05	13.5600004196167	2.1853801947939067
4521	ORCL	2004-02-06	13.420000076293945	-1.032450877510449
4522	ORCL	2004-02-09	13.279999732971191	-1.0432216283669082
4523	ORCL	2004-02-10	13.390000343322754	0.8283178656883328
4524	ORCL	2004-02-11	13.699999809265137	2.315156519745498
4525	ORCL	2004-02-12	13.720000267028809	0.14598874483302549
4526	ORCL	2004-02-13	13.789999961853027	0.5102018473894576
4527	ORCL	2004-02-17	13.760000228881836	-0.21754701272066468
4528	ORCL	2004-02-18	14.0600004196167	2.180233908028373
4529	ORCL	2004-02-19	13.800000190734863	-1.8492192113954697
4530	ORCL	2004-02-20	13.710000038146973	-0.6521750097388757
4531	ORCL	2004-02-23	13.34000015258789	-2.6987591869408245
4532	ORCL	2004-02-24	13.260000228881836	-0.5996995711468167
4533	ORCL	2004-02-25	13.1899995803833	-0.5279083506051996
4534	ORCL	2004-02-26	13.279999732971191	0.6823362809028621
4535	ORCL	2004-02-27	12.869999885559082	-3.087348310664295
4536	ORCL	2004-03-01	13.079999923706055	1.6317019426131063
4537	ORCL	2004-03-02	12.979999542236328	-0.7645289147784062
4538	ORCL	2004-03-03	13.010000228881836	0.23113010557425095
4539	ORCL	2004-03-04	13.0	-0.07686570873101095
4540	ORCL	2004-03-05	12.710000038146973	-2.2307689373309847
4541	ORCL	2004-03-08	12.359999656677246	-2.7537402078619877
4542	ORCL	2004-03-09	12.3100004196167	-0.4045245829237154
4543	ORCL	2004-03-10	12.40999984741211	0.8123430088276429
4544	ORCL	2004-03-11	12.25	-1.289281622718752
4545	ORCL	2004-03-12	12.0600004196167	-1.551016982720821
4546	ORCL	2004-03-15	11.65999984741211	-3.3167542146512075
4547	ORCL	2004-03-16	11.699999809265137	0.3430528505701913
4548	ORCL	2004-03-17	11.850000381469727	1.2820561935890318
4549	ORCL	2004-03-18	11.609999656677246	-2.0253225068901926
4550	ORCL	2004-03-19	11.5	-0.9474561578818097
4551	ORCL	2004-03-22	11.34000015258789	-1.3913030209748656
4552	ORCL	2004-03-23	11.399999618530273	0.5290958124783751
4553	ORCL	2004-03-24	11.529999732971191	1.14035191921944
4554	ORCL	2004-03-25	11.9399995803833	3.5559397823720085
4555	ORCL	2004-03-26	11.920000076293945	-0.1675000401357929
4556	ORCL	2004-03-29	12.079999923706055	1.3422805905036084
4557	ORCL	2004-03-30	12.079999923706055	0.0
4558	ORCL	2004-03-31	12.0	-0.6622510282393357
4559	ORCL	2004-04-01	12.289999961853027	2.4166663487752205
4560	ORCL	2004-04-02	12.579999923706055	2.3596416822877053
4561	ORCL	2004-04-05	12.770000457763672	1.5103381177258735
4562	ORCL	2004-04-06	12.460000038146973	-2.42756780347827
4563	ORCL	2004-04-07	12.350000381469727	-0.8828222820262965
4564	ORCL	2004-04-08	12.380000114440918	0.24291281007735588
4565	ORCL	2004-04-12	12.40999984741211	0.24232417361771397
4566	ORCL	2004-04-13	12.3100004196167	-0.8057971718368973
4567	ORCL	2004-04-14	12.369999885559082	0.48740425586639713
4568	ORCL	2004-04-15	12.079999923706055	-2.344381281616481
4569	ORCL	2004-04-16	11.989999771118164	-0.7450343804330073
4570	ORCL	2004-04-19	12.319999694824219	2.7522929942081165
4571	ORCL	2004-04-20	12.0	-2.597400184666032
4572	ORCL	2004-04-21	12.069999694824219	0.5833307902018303
4573	ORCL	2004-04-22	12.369999885559082	2.48550288583278
4574	ORCL	2004-04-23	12.529999732971191	1.2934506781919763
4575	ORCL	2004-04-26	12.3100004196167	-1.7557806707336976
4576	ORCL	2004-04-27	12.149999618530273	-1.2997627589959704
4577	ORCL	2004-04-28	11.899999618530273	-2.0576132333265162
4578	ORCL	2004-04-29	11.430000305175781	-3.949574188411109
4579	ORCL	2004-04-30	11.25	-1.5748057775140434
4580	ORCL	2004-05-03	11.329999923706055	0.7111104329427187
4581	ORCL	2004-05-04	11.350000381469727	0.17652654808781865
4582	ORCL	2004-05-05	11.350000381469727	0.0
4583	ORCL	2004-05-06	11.489999771118164	1.233474757207964
4584	ORCL	2004-05-07	11.399999618530273	-0.7832911608416149
4585	ORCL	2004-05-10	11.399999618530273	0.0
4586	ORCL	2004-05-11	11.670000076293945	2.3684251473552242
4587	ORCL	2004-05-12	11.59000015258789	-0.6855177650646582
4588	ORCL	2004-05-13	11.800000190734863	1.811907121503209
4589	ORCL	2004-05-14	11.600000381469727	-1.6949136104436047
4590	ORCL	2004-05-17	11.359999656677246	-2.068971697413624
4591	ORCL	2004-05-18	11.369999885559082	0.0880301864794264
4592	ORCL	2004-05-19	11.289999961853027	-0.7036053167217893
4593	ORCL	2004-05-20	11.229999542236328	-0.5314474740427788
4594	ORCL	2004-05-21	11.229999542236328	0.0
4595	ORCL	2004-05-24	11.359999656677246	1.157614601425272
4596	ORCL	2004-05-25	11.5	1.2323974256501335
4597	ORCL	2004-05-26	11.479999542236328	-0.1739170240319332
4598	ORCL	2004-05-27	11.479999542236328	0.0
4599	ORCL	2004-05-28	11.399999618530273	-0.6968634747042013
4600	ORCL	2004-06-01	11.119999885559082	-2.4561380907071495
4601	ORCL	2004-06-02	11.149999618530273	0.2697817741001085
4602	ORCL	2004-06-03	10.970000267028809	-1.614344014885194
4603	ORCL	2004-06-04	11.039999961853027	0.6381011223364208
4604	ORCL	2004-06-07	11.420000076293945	3.442030034003163
4605	ORCL	2004-06-08	11.59000015258789	1.488617120474789
4606	ORCL	2004-06-09	11.539999961853027	-0.4314080248195573
4607	ORCL	2004-06-10	11.710000038146973	1.4731375810736802
4608	ORCL	2004-06-14	11.550000190734863	-1.3663522364721348
4609	ORCL	2004-06-15	11.710000038146973	1.3852800412978095
4610	ORCL	2004-06-16	11.350000381469727	-3.074292532062306
4611	ORCL	2004-06-17	11.140000343322754	-1.8502205382285641
4612	ORCL	2004-06-18	11.140000343322754	0.0
4613	ORCL	2004-06-21	11.149999618530273	0.08976009783978611
4614	ORCL	2004-06-22	11.119999885559082	-0.26905591029200426
4615	ORCL	2004-06-23	11.149999618530273	0.2697817741001085
4616	ORCL	2004-06-24	11.5	3.139016981561671
4617	ORCL	2004-06-25	11.800000190734863	2.6086973107379396
4618	ORCL	2004-06-28	11.630000114440918	-1.4406785893734675
4619	ORCL	2004-06-29	11.770000457763672	1.2037862592014559
4620	ORCL	2004-06-30	11.930000305175781	1.3593869259926006
4621	ORCL	2004-07-01	11.8100004196167	-1.0058665757704977
4622	ORCL	2004-07-02	11.649999618530273	-1.3547908162700906
4623	ORCL	2004-07-06	11.199999809265137	-3.862659433476512
4624	ORCL	2004-07-07	11.199999809265137	0.0
4625	ORCL	2004-07-08	10.920000076293945	-2.4999976583889194
4626	ORCL	2004-07-09	11.029999732971191	1.007322856306958
4627	ORCL	2004-07-12	11.09000015258789	0.543974805705072
4628	ORCL	2004-07-13	11.0	-0.8115432944055367
4629	ORCL	2004-07-14	10.789999961853027	-1.9090912558815676
4630	ORCL	2004-07-15	10.720000267028809	-0.6487460154930069
4631	ORCL	2004-07-16	10.220000267028809	-4.664178988295697
4632	ORCL	2004-07-19	10.329999923706055	1.0763175518901047
4633	ORCL	2004-07-20	10.5	1.645692909482177
4634	ORCL	2004-07-21	10.350000381469727	-1.4285677955264142
4635	ORCL	2004-07-22	10.359999656677246	0.09661135110121677
4636	ORCL	2004-07-23	10.100000381469727	-2.5096455967538955
4637	ORCL	2004-07-26	10.079999923706055	-0.19802432681454984
4638	ORCL	2004-07-27	10.380000114440918	2.9761923909277677
4639	ORCL	2004-07-28	10.25	-1.2524095665476742
4640	ORCL	2004-07-29	10.380000114440918	1.268293799423592
4641	ORCL	2004-07-30	10.510000228881836	1.2524095665476853
4642	ORCL	2004-08-02	10.670000076293945	1.5223581724805646
4643	ORCL	2004-08-03	10.5600004196167	-1.0309246100348002
4644	ORCL	2004-08-04	10.84000015258789	2.6515125174716214
4645	ORCL	2004-08-05	10.640000343322754	-1.8450166646666433
4646	ORCL	2004-08-06	10.1899995803833	-4.229330342285708
4647	ORCL	2004-08-09	10.369999885559082	1.7664407516002179
4648	ORCL	2004-08-10	10.600000381469727	2.217941161512793
4649	ORCL	2004-08-11	10.1899995803833	-3.8679319465229844
4650	ORCL	2004-08-12	9.899999618530273	-2.8459271226203398
4651	ORCL	2004-08-13	10.25	3.5353575248085356
4652	ORCL	2004-08-16	10.25	0.0
4653	ORCL	2004-08-17	10.279999732971191	0.2926803216701579
4654	ORCL	2004-08-18	10.510000228881836	2.237358967753278
4655	ORCL	2004-08-19	10.420000076293945	-0.856328740512935
4656	ORCL	2004-08-20	10.3100004196167	-1.0556588855263227
4657	ORCL	2004-08-23	10.300000190734863	-0.09699542652596982
4658	ORCL	2004-08-24	10.329999923706055	0.2912595380160976
4659	ORCL	2004-08-25	10.399999618530273	0.6776349984628505
4660	ORCL	2004-08-26	10.229999542236328	-1.63461617816838
4661	ORCL	2004-08-27	10.289999961853027	0.5865143919995042
4662	ORCL	2004-08-30	10.109999656677246	-1.7492741092621555
4663	ORCL	2004-08-31	9.970000267028809	-1.3847615667916813
4664	ORCL	2004-09-01	10.050000190734863	0.8024064349388071
4665	ORCL	2004-09-02	10.289999961853027	2.388057378739372
4666	ORCL	2004-09-03	10.029999732971191	-2.5267272093848936
4667	ORCL	2004-09-07	10.079999923706055	0.4985064014558116
4668	ORCL	2004-09-08	9.859999656677246	-2.182542348154326
4669	ORCL	2004-09-09	9.930000305175781	0.7099457498574102
4670	ORCL	2004-09-10	10.460000038146973	5.3373586775716575
4671	ORCL	2004-09-13	10.619999885559082	1.52963524692733
4672	ORCL	2004-09-14	10.550000190734863	-0.6591308434890197
4673	ORCL	2004-09-15	11.329999923706055	7.393362264165604
4674	ORCL	2004-09-16	11.229999542236328	-0.8826159059409422
4675	ORCL	2004-09-17	11.510000228881836	2.493327676394097
4676	ORCL	2004-09-20	11.399999618530273	-0.9556959875251736
4677	ORCL	2004-09-21	11.40999984741211	0.08772130891636643
4678	ORCL	2004-09-22	11.140000343322754	-2.366340996495231
4679	ORCL	2004-09-23	11.050000190734863	-0.807900806231443
4680	ORCL	2004-09-24	11.039999961853027	-0.09049980732327434
4681	ORCL	2004-09-27	11.1899995803833	1.3586922015269343
4682	ORCL	2004-09-28	11.359999656677246	1.5192143223308419
4683	ORCL	2004-09-29	11.430000305175781	0.616202910335395
4684	ORCL	2004-09-30	11.279999732971191	-1.3123409291307397
4685	ORCL	2004-10-01	11.899999618530273	5.496453016278324
4686	ORCL	2004-10-04	11.869999885559082	-0.25209860447791277
4687	ORCL	2004-10-05	12.210000038146973	2.8643652558205224
4688	ORCL	2004-10-06	12.239999771118164	0.24569805796450517
4689	ORCL	2004-10-07	12.289999961853027	0.40849829795621684
4690	ORCL	2004-10-08	12.170000076293945	-0.9764026520061031
4691	ORCL	2004-10-11	12.199999809265137	0.24650561037897756
4692	ORCL	2004-10-12	12.149999618530273	-0.4098376353816935
4693	ORCL	2004-10-13	11.989999771118164	-1.3168712134615124
4694	ORCL	2004-10-14	12.0	0.08340474622796634
4695	ORCL	2004-10-15	12.239999771118164	1.9999980926513672
4696	ORCL	2004-10-18	12.420000076293945	1.4705907560596199
4697	ORCL	2004-10-19	12.3100004196167	-0.8856655072587483
4698	ORCL	2004-10-20	12.420000076293945	0.8935796338557012
4699	ORCL	2004-10-21	12.4399995803833	0.16102660198471508
4700	ORCL	2004-10-22	12.3100004196167	-1.0450093661707016
4701	ORCL	2004-10-25	12.130000114440918	-1.4622282619011107
4702	ORCL	2004-10-26	12.270000457763672	1.1541660511287466
4703	ORCL	2004-10-27	12.59000015258789	2.607984375597505
4704	ORCL	2004-10-28	12.739999771118164	1.1914187189222547
4705	ORCL	2004-10-29	12.65999984741211	-0.6279428975141443
4706	ORCL	2004-11-01	12.75	0.7109016877775653
4707	ORCL	2004-11-02	12.800000190734863	0.3921583587048083
4708	ORCL	2004-11-03	12.829999923706055	0.2343729103450043
4709	ORCL	2004-11-04	13.100000381469727	2.1044462928233587
4710	ORCL	2004-11-05	13.170000076293945	0.534348799891915
4711	ORCL	2004-11-08	13.109999656677246	-0.45558404912009465
4712	ORCL	2004-11-09	13.350000381469727	1.8306691920487062
4713	ORCL	2004-11-10	13.380000114440918	0.22471709448661503
4714	ORCL	2004-11-11	13.140000343322754	-1.793720247125663
4715	ORCL	2004-11-12	13.390000343322754	1.9025874693149536
4716	ORCL	2004-11-15	13.010000228881836	-2.8379395421779363
4717	ORCL	2004-11-16	12.920000076293945	-0.6917767179441925
4718	ORCL	2004-11-17	13.130000114440918	1.6253872825611415
4719	ORCL	2004-11-18	12.970000267028809	-1.2185822240483812
4720	ORCL	2004-11-19	12.75	-1.696224074783359
4721	ORCL	2004-11-22	12.680000305175781	-0.5490172143076011
4722	ORCL	2004-11-23	12.699999809265137	0.1577247918613356
4723	ORCL	2004-11-24	12.789999961853027	0.7086626294453335
4724	ORCL	2004-11-26	12.65999984741211	-1.0164199752044634
4725	ORCL	2004-11-29	12.680000305175781	0.15798150082726448
4726	ORCL	2004-11-30	12.739999771118164	0.47318189667464594
4727	ORCL	2004-12-01	13.09000015258789	2.7472557908767348
4728	ORCL	2004-12-02	12.949999809265137	-1.0695213268968162
4729	ORCL	2004-12-03	13.029999732971191	0.6177600377168968
4730	ORCL	2004-12-06	13.34000015258789	2.3791283650779427
4731	ORCL	2004-12-07	13.0600004196167	-2.098948499013864
4732	ORCL	2004-12-08	13.210000038146973	1.14854221830627
4733	ORCL	2004-12-09	13.289999961853027	0.6056012375097453
4734	ORCL	2004-12-10	13.279999732971191	-0.07524626719743743
4735	ORCL	2004-12-13	14.630000114440918	10.165665727522466
4736	ORCL	2004-12-14	14.229999542236328	-2.7341118870515824
4737	ORCL	2004-12-15	14.09000015258789	-0.9838327066202801
4738	ORCL	2004-12-16	14.09000015258789	0.0
4739	ORCL	2004-12-17	13.979999542236328	-0.7806998520958786
4740	ORCL	2004-12-20	13.579999923706055	-2.861227694048174
4741	ORCL	2004-12-21	13.789999961853027	1.5463920421706634
4742	ORCL	2004-12-22	13.699999809265137	-0.652647953856822
4743	ORCL	2004-12-23	13.640000343322754	-0.43795231224605935
4744	ORCL	2004-12-27	13.649999618530273	0.07330846741815389
4745	ORCL	2004-12-28	13.84000015258789	1.3919453433514084
4746	ORCL	2004-12-29	13.720000267028809	-0.8670511866767816
4747	ORCL	2004-12-30	13.880000114440918	1.16617962316381
4748	ORCL	2004-12-31	13.720000267028809	-1.152736643320651
4749	ORCL	2005-01-03	13.40999984741211	-2.2594782331140095
4750	ORCL	2005-01-04	13.0600004196167	-2.6099883055774487
4751	ORCL	2005-01-05	13.100000381469727	0.3062784116985684
4752	ORCL	2005-01-06	13.220000267028809	0.9160296340817276
4753	ORCL	2005-01-07	13.329999923706055	0.8320700034446293
4754	ORCL	2005-01-10	13.1899995803833	-1.050265147217122
4755	ORCL	2005-01-11	13.199999809265137	0.07581674905212665
4756	ORCL	2005-01-12	13.479999542236328	2.1212101289172614
4757	ORCL	2005-01-13	13.479999542236328	0.0
4758	ORCL	2005-01-14	13.630000114440918	1.1127639265461342
4759	ORCL	2005-01-18	13.779999732971191	1.1005107650098322
4760	ORCL	2005-01-19	13.470000267028809	-2.249633323291378
4761	ORCL	2005-01-20	13.279999732971191	-1.410545881893488
4762	ORCL	2005-01-21	13.3100004196167	0.22590878952370996
4763	ORCL	2005-01-24	13.239999771118164	-0.5259252163160366
4764	ORCL	2005-01-25	13.59000015258789	2.6435074586120377
4765	ORCL	2005-01-26	13.619999885559082	0.22074858450593648
4766	ORCL	2005-01-27	13.970000267028809	2.569753189504964
4767	ORCL	2005-01-28	13.680000305175781	-2.075876566283741
4768	ORCL	2005-01-31	13.770000457763672	0.6578958375742072
4769	ORCL	2005-02-01	13.649999618530273	-0.8714657606691656
4770	ORCL	2005-02-02	13.5600004196167	-0.6593348090017326
4771	ORCL	2005-02-03	13.34000015258789	-1.6224207980889416
4772	ORCL	2005-02-04	13.65999984741211	2.398798284587289
4773	ORCL	2005-02-07	13.550000190734863	-0.8052683594874654
4774	ORCL	2005-02-08	13.470000267028809	-0.5904053326933223
4775	ORCL	2005-02-09	13.170000076293945	-2.227172864051008
4776	ORCL	2005-02-10	13.140000343322754	-0.22778840392864153
4777	ORCL	2005-02-11	13.350000381469727	1.5981737645363703
4778	ORCL	2005-02-14	13.3100004196167	-0.29962517385804244
4779	ORCL	2005-02-15	13.289999961853027	-0.15026639468916914
4780	ORCL	2005-02-16	13.329999923706055	0.3009778929107698
4781	ORCL	2005-02-17	12.960000038146973	-2.7756930808459646
4782	ORCL	2005-02-18	12.9399995803833	-0.15432451932717584
4783	ORCL	2005-02-22	12.65999984741211	-2.1638310823105744
4784	ORCL	2005-02-23	12.949999809265137	2.2906790311874037
4785	ORCL	2005-02-24	13.010000228881836	0.46332371042794307
4786	ORCL	2005-02-25	13.130000114440918	0.9223665138197834
4787	ORCL	2005-02-28	12.949999809265137	-1.3709086337159282
4788	ORCL	2005-03-01	13.149999618530273	1.544400094292242
4789	ORCL	2005-03-02	13.050000190734863	-0.7604519444585844
4790	ORCL	2005-03-03	13.09000015258789	0.3065131131678056
4791	ORCL	2005-03-04	13.279999732971191	1.451486464236118
4792	ORCL	2005-03-07	13.600000381469727	2.4096434859411042
4793	ORCL	2005-03-08	13.619999885559082	0.14705517300281912
4794	ORCL	2005-03-09	13.350000381469727	-1.9823752302349784
4795	ORCL	2005-03-10	13.260000228881836	-0.6741584270874901
4796	ORCL	2005-03-11	13.09000015258789	-1.2820518352908095
4797	ORCL	2005-03-14	13.149999618530273	0.45836107901435774
4798	ORCL	2005-03-15	13.149999618530273	0.0
4799	ORCL	2005-03-16	13.020000457763672	-0.9885868025685252
4800	ORCL	2005-03-17	13.15999984741211	1.0752640915996148
4801	ORCL	2005-03-18	12.539999961853027	-4.7112453856221315
4802	ORCL	2005-03-21	12.649999618530273	0.877190247303572
4803	ORCL	2005-03-22	12.489999771118164	-1.2648209663005394
4804	ORCL	2005-03-23	12.510000228881836	0.16013177045783866
4805	ORCL	2005-03-24	12.399999618530273	-0.8793014255715548
4806	ORCL	2005-03-28	12.430000305175781	0.24194102877774792
4807	ORCL	2005-03-29	12.279999732971191	-1.2067624177139469
4808	ORCL	2005-03-30	12.479999542236328	1.6286629773138106
4809	ORCL	2005-03-31	12.479999542236328	0.0
4810	ORCL	2005-04-01	12.529999732971191	0.4006425686607251
4811	ORCL	2005-04-04	12.6899995803833	1.2769341645801457
4812	ORCL	2005-04-05	12.449999809265137	-1.891251213980849
4813	ORCL	2005-04-06	12.380000114440918	-0.5622465533865029
4814	ORCL	2005-04-07	12.449999809265137	0.5654256395568602
4815	ORCL	2005-04-08	12.359999656677246	-0.7228928029453741
4816	ORCL	2005-04-11	12.399999618530273	0.323624295826086
4817	ORCL	2005-04-12	12.489999771118164	0.7258077044889344
4818	ORCL	2005-04-13	12.260000228881836	-1.8414695472467324
4819	ORCL	2005-04-14	12.09000015258789	-1.3866237611763088
4820	ORCL	2005-04-15	11.699999809265137	-3.225809250624978
4821	ORCL	2005-04-18	11.800000190734863	0.8547041290593693
4822	ORCL	2005-04-19	11.880000114440918	0.6779654441774419
4823	ORCL	2005-04-20	11.779999732971191	-0.8417540446667982
4824	ORCL	2005-04-21	12.170000076293945	3.310699084577884
4825	ORCL	2005-04-22	11.920000076293945	-2.054231704459697
4826	ORCL	2005-04-25	12.069999694824219	1.258386053441285
4827	ORCL	2005-04-26	11.880000114440918	-1.574147350349775
4828	ORCL	2005-04-27	11.899999618530273	0.16834599239645698
4829	ORCL	2005-04-28	11.619999885559082	-2.3529390079574886
4830	ORCL	2005-04-29	11.5600004196167	-0.516346527825251
4831	ORCL	2005-05-02	11.600000381469727	0.3460204186943594
4832	ORCL	2005-05-03	11.59000015258789	-0.0862088668359906
4833	ORCL	2005-05-04	11.720000267028809	1.1216575731613831
4834	ORCL	2005-05-05	11.65999984741211	-0.5119489611744688
4835	ORCL	2005-05-06	11.760000228881836	0.8576362159380402
4836	ORCL	2005-05-09	11.75	-0.08503595822452192
4837	ORCL	2005-05-10	11.520000457763672	-1.9574429126495985
4838	ORCL	2005-05-11	11.699999809265137	1.5624943085844833
4839	ORCL	2005-05-12	11.890000343322754	1.6239362150002545
4840	ORCL	2005-05-13	12.359999656677246	3.952895708858728
4841	ORCL	2005-05-16	12.350000381469727	-0.08090028709764052
4842	ORCL	2005-05-17	12.210000038146973	-1.1336059837926293
4843	ORCL	2005-05-18	12.329999923706055	0.9828000424584316
4844	ORCL	2005-05-19	12.430000305175781	0.8110331069626664
4845	ORCL	2005-05-20	12.550000190734863	0.96540533075542
4846	ORCL	2005-05-23	12.699999809265137	1.1952160657416666
4847	ORCL	2005-05-24	12.800000190734863	0.7874045903274229
4848	ORCL	2005-05-25	12.75	-0.3906264842953311
4849	ORCL	2005-05-26	12.920000076293945	1.3333339317172177
4850	ORCL	2005-05-27	12.850000381469727	-0.5417933003936781
4851	ORCL	2005-05-31	12.800000190734863	-0.3891065311325992
4852	ORCL	2005-06-01	12.890000343322754	0.7031261816154988
4853	ORCL	2005-06-02	12.979999542236328	0.6982094376762005
4854	ORCL	2005-06-03	12.59000015258789	-3.0046178998650697
4855	ORCL	2005-06-06	12.649999618530273	0.47656445762671584
4856	ORCL	2005-06-07	12.59000015258789	-0.47430409289889175
4857	ORCL	2005-06-08	12.670000076293945	0.6354243267392645
4858	ORCL	2005-06-09	12.670000076293945	0.0
4859	ORCL	2005-06-10	12.640000343322754	-0.2367776857975068
4860	ORCL	2005-06-13	12.600000381469727	-0.3164553858114205
4861	ORCL	2005-06-14	12.479999542236328	-0.9523875841295881
4862	ORCL	2005-06-15	12.619999885559082	1.121797663925772
4863	ORCL	2005-06-16	12.460000038146973	-1.2678276455073134
4864	ORCL	2005-06-17	12.34000015258789	-0.9630809405433038
4865	ORCL	2005-06-20	12.40999984741211	0.5672584599566433
4866	ORCL	2005-06-21	12.550000190734863	1.1281252622412197
4867	ORCL	2005-06-22	12.630000114440918	0.6374495815953507
4868	ORCL	2005-06-23	12.510000228881836	-0.9501178501326923
4869	ORCL	2005-06-24	12.5	-0.07993787928755047
4870	ORCL	2005-06-27	12.539999961853027	0.3199996948242134
4871	ORCL	2005-06-28	12.829999923706055	2.3125993838533754
4872	ORCL	2005-06-29	13.569999694824219	5.7677301287497595
4873	ORCL	2005-06-30	13.199999809265137	-2.7266020182756923
4874	ORCL	2005-07-01	13.289999961853027	0.6818193476390677
4875	ORCL	2005-07-05	13.270000457763672	-0.15048535851588385
4876	ORCL	2005-07-06	13.319999694824219	0.3767839889658342
4877	ORCL	2005-07-07	13.289999961853027	-0.22522322566455033
4878	ORCL	2005-07-08	13.5600004196167	2.0316061590569534
4879	ORCL	2005-07-11	13.710000038146973	1.1061918428356021
4880	ORCL	2005-07-12	13.800000190734863	0.6564562533732499
4881	ORCL	2005-07-13	13.960000038146973	1.1594191681209676
4882	ORCL	2005-07-14	14.050000190734863	0.6447002316759098
4883	ORCL	2005-07-15	14.039999961853027	-0.07117600531016954
4884	ORCL	2005-07-18	13.899999618530273	-0.9971534451790443
4885	ORCL	2005-07-19	13.9399995803833	0.2877695176315198
4886	ORCL	2005-07-20	14.029999732971191	0.6456252173388854
4887	ORCL	2005-07-21	13.720000267028809	-2.2095471977370607
4888	ORCL	2005-07-22	13.800000190734863	0.583089811581905
4889	ORCL	2005-07-25	13.789999961853027	-0.07246542567840297
4890	ORCL	2005-07-26	13.789999961853027	0.0
4891	ORCL	2005-07-27	13.84000015258789	0.36258296499767084
4892	ORCL	2005-07-28	13.850000381469727	0.07225598823397128
4893	ORCL	2005-07-29	13.569999694824219	-2.021665551866181
4894	ORCL	2005-08-01	13.520000457763672	-0.3684542239128952
4895	ORCL	2005-08-02	13.579999923706055	0.4437830170924917
4896	ORCL	2005-08-03	13.380000114440918	-1.4727526538200086
4897	ORCL	2005-08-04	13.300000190734863	-0.5979067490418877
4898	ORCL	2005-08-05	13.279999732971191	-0.15037937952515623
4899	ORCL	2005-08-08	13.289999961853027	0.07530292984123665
4900	ORCL	2005-08-09	13.359999656677246	0.5267095186241022
4901	ORCL	2005-08-10	13.350000381469727	-0.07484487623112823
4902	ORCL	2005-08-11	13.369999885559082	0.14980901511520983
4903	ORCL	2005-08-12	13.300000190734863	-0.523557931364127
4904	ORCL	2005-08-15	13.289999961853027	-0.07518968976257812
4905	ORCL	2005-08-16	13.300000190734863	0.07524626719743743
4906	ORCL	2005-08-17	13.239999771118164	-0.45113096809199504
4907	ORCL	2005-08-18	13.09000015258789	-1.1329276519889686
4908	ORCL	2005-08-19	13.069999694824219	-0.15279188335011185
4909	ORCL	2005-08-22	13.09000015258789	0.15302569419026746
4910	ORCL	2005-08-23	13.100000381469727	0.07639594167505592
4911	ORCL	2005-08-24	12.949999809265137	-1.14504250256946
4912	ORCL	2005-08-25	12.970000267028809	0.15444369156949467
4913	ORCL	2005-08-26	12.899999618530273	-0.5397120050682269
4914	ORCL	2005-08-29	13.079999923706055	1.3953512441753801
4915	ORCL	2005-08-30	13.029999732971191	-0.3822644573892031
4916	ORCL	2005-08-31	12.989999771118164	-0.3069835968746104
4917	ORCL	2005-09-01	13.3100004196167	2.4634384460115344
4918	ORCL	2005-09-02	13.390000343322754	0.6010512485645547
4919	ORCL	2005-09-06	13.5600004196167	1.269604719455586
4920	ORCL	2005-09-07	13.40999984741211	-1.1061988758318209
4921	ORCL	2005-09-08	13.369999885559082	-0.2982845809707202
4922	ORCL	2005-09-09	13.279999732971191	-0.6731499877206448
4923	ORCL	2005-09-12	13.489999771118164	1.5813256202527715
4924	ORCL	2005-09-13	13.640000343322754	1.1119390270542429
4925	ORCL	2005-09-14	13.4399995803833	-1.4662812163150685
4926	ORCL	2005-09-15	13.369999885559082	-0.5208310789413195
4927	ORCL	2005-09-16	13.25	-0.8975309393135733
4928	ORCL	2005-09-19	13.289999961853027	0.30188650455114097
4929	ORCL	2005-09-20	13.399999618530273	0.827687411534872
4930	ORCL	2005-09-21	13.289999961853027	-0.820892983647048
4931	ORCL	2005-09-22	13.520000457763672	1.7306282661461836
4932	ORCL	2005-09-23	12.449999809265137	-7.91420571205752
4933	ORCL	2005-09-26	12.399999618530273	-0.4016079638624048
4934	ORCL	2005-09-27	12.329999923706055	-0.5645136853037691
4935	ORCL	2005-09-28	12.1899995803833	-1.1354448028307318
4936	ORCL	2005-09-29	12.319999694824219	1.0664488836416464
4937	ORCL	2005-09-30	12.399999618530273	0.649350046166508
4938	ORCL	2005-10-03	12.380000114440918	-0.1612863282630106
4939	ORCL	2005-10-04	12.239999771118164	-1.1308589824603255
4940	ORCL	2005-10-05	12.170000076293945	-0.5718929422645291
4941	ORCL	2005-10-06	12.029999732971191	-1.1503725755553806
4942	ORCL	2005-10-07	11.979999542236328	-0.4156291923916311
4943	ORCL	2005-10-10	12.010000228881836	0.2504231034378357
4944	ORCL	2005-10-11	12.079999923706055	0.5828450748558867
4945	ORCL	2005-10-12	12.0	-0.6622510282393357
4946	ORCL	2005-10-13	12.079999923706055	0.6666660308837891
4947	ORCL	2005-10-14	12.3100004196167	1.9039776271793318
4948	ORCL	2005-10-17	12.380000114440918	0.5686408808944554
4949	ORCL	2005-10-18	12.369999885559082	-0.08077729232143227
4950	ORCL	2005-10-19	12.1899995803833	-1.4551358677530435
4951	ORCL	2005-10-20	12.140000343322754	-0.41016602774136546
4952	ORCL	2005-10-21	12.260000228881836	0.9884669041635208
4953	ORCL	2005-10-24	12.819999694824219	4.567695395495575
4954	ORCL	2005-10-25	12.970000267028809	1.1700512930990836
4955	ORCL	2005-10-26	12.65999984741211	-2.390134257782206
4956	ORCL	2005-10-27	12.449999809265137	-1.6587680938234706
4957	ORCL	2005-10-28	12.710000038146973	2.0883552840566866
4958	ORCL	2005-10-31	12.680000305175781	-0.2360325167675259
4959	ORCL	2005-11-01	12.729999542236328	0.39431574019865856
4960	ORCL	2005-11-02	12.479999542236328	-1.9638649567153221
4961	ORCL	2005-11-03	12.199999809265137	-2.2435876862301307
4962	ORCL	2005-11-04	12.609999656677246	3.3606545395249876
4963	ORCL	2005-11-07	12.609999656677246	0.0
4964	ORCL	2005-11-08	12.619999885559082	0.07930395839892412
4965	ORCL	2005-11-09	12.510000228881836	-0.8716296170740656
4966	ORCL	2005-11-10	12.699999809265137	1.518781589984708
4967	ORCL	2005-11-11	12.8100004196167	0.8661465512094901
4968	ORCL	2005-11-14	12.819999694824219	0.07805835191236898
4969	ORCL	2005-11-15	12.670000076293945	-1.170043854141689
4970	ORCL	2005-11-16	12.489999771118164	-1.4206811688388887
4971	ORCL	2005-11-17	12.609999656677246	0.9607677162378314
4972	ORCL	2005-11-18	12.619999885559082	0.07930395839892412
4973	ORCL	2005-11-21	12.4399995803833	-1.4263098796201579
4974	ORCL	2005-11-22	12.390000343322754	-0.4019231410537283
4975	ORCL	2005-11-23	12.640000343322754	2.0177561991330473
4976	ORCL	2005-11-25	12.609999656677246	-0.2373471980272268
4977	ORCL	2005-11-28	12.539999961853027	-0.5551125831090187
4978	ORCL	2005-11-29	12.729999542236328	1.5151481735349526
4979	ORCL	2005-11-30	12.600000381469727	-1.0212031849277214
4980	ORCL	2005-12-01	12.859999656677246	2.0634862486979655
4981	ORCL	2005-12-02	12.760000228881836	-0.7776005479400494
4982	ORCL	2005-12-05	12.510000228881836	-1.9592476137589188
4983	ORCL	2005-12-06	12.520000457763672	0.07993787928755047
4984	ORCL	2005-12-07	12.510000228881836	-0.07987402968212542
4985	ORCL	2005-12-08	12.4399995803833	-0.5595575317171031
4986	ORCL	2005-12-09	12.5	0.48231850193398706
4987	ORCL	2005-12-12	12.84000015258789	2.7200012207031277
4988	ORCL	2005-12-13	12.829999923706055	-0.07788340158095819
4989	ORCL	2005-12-14	12.8100004196167	-0.1558807810466356
4990	ORCL	2005-12-15	12.829999923706055	0.15612414858885426
4991	ORCL	2005-12-16	12.6899995803833	-1.0911951999631353
4992	ORCL	2005-12-19	12.319999694824219	-2.9156808336782136
4993	ORCL	2005-12-20	12.279999732971191	-0.324675023083254
4994	ORCL	2005-12-21	12.180000305175781	-0.8143276056180704
4995	ORCL	2005-12-22	12.319999694824219	1.1494202474604753
4996	ORCL	2005-12-23	12.34000015258789	0.1623413819731967
4997	ORCL	2005-12-27	12.350000381469727	0.08103913094148485
4998	ORCL	2005-12-28	12.279999732971191	-0.5668068529258163
4999	ORCL	2005-12-29	12.289999961853027	0.08143509038509578
5000	ORCL	2005-12-30	12.210000038146973	-0.6509351013374021
5001	ORCL	2006-01-03	12.600000381469727	3.1941059959402107
5002	ORCL	2006-01-04	12.619999885559082	0.15872621812589305
5003	ORCL	2006-01-05	12.789999961853027	1.3470687625637412
5004	ORCL	2006-01-06	13.119999885559082	2.580140146132126
5005	ORCL	2006-01-09	12.880000114440918	-1.8292665641127526
5006	ORCL	2006-01-10	12.619999885559082	-2.018635299469651
5007	ORCL	2006-01-11	12.600000381469727	-0.15847467726398667
5008	ORCL	2006-01-12	12.520000457763672	-0.6349200101906871
5009	ORCL	2006-01-13	12.510000228881836	-0.07987402968212542
5010	ORCL	2006-01-17	12.4399995803833	-0.5595575317171031
5011	ORCL	2006-01-18	12.34000015258789	-0.8038539482999596
5012	ORCL	2006-01-19	12.520000457763672	1.4586734436792703
5013	ORCL	2006-01-20	12.289999961853027	-1.8370645966551913
5014	ORCL	2006-01-23	12.300000190734863	0.08136882760680919
5015	ORCL	2006-01-24	12.199999809265137	-0.8130112188539096
5016	ORCL	2006-01-25	12.510000228881836	2.5409870857643124
5017	ORCL	2006-01-26	12.4399995803833	-0.5595575317171031
5018	ORCL	2006-01-27	12.40999984741211	-0.24115541787074202
5019	ORCL	2006-01-30	12.609999656677246	1.611602028398429
5020	ORCL	2006-01-31	12.569999694824219	-0.31720827075396585
5021	ORCL	2006-02-01	12.579999923706055	0.07955631761831228
5022	ORCL	2006-02-02	12.390000343322754	-1.5103305368489028
5023	ORCL	2006-02-03	12.210000038146973	-1.4527869264570836
5024	ORCL	2006-02-06	12.25	0.3276000141528179
5025	ORCL	2006-02-07	12.369999885559082	0.9795909025231087
5026	ORCL	2006-02-08	12.569999694824219	1.6168133477399538
5027	ORCL	2006-02-09	12.6899995803833	0.9546530506957085
5028	ORCL	2006-02-10	12.6899995803833	0.0
5029	ORCL	2006-02-13	12.489999771118164	-1.5760426783173798
5030	ORCL	2006-02-14	12.399999618530273	-0.7205776960541366
5031	ORCL	2006-02-15	12.40999984741211	0.08064700959258264
5032	ORCL	2006-02-16	12.4399995803833	0.24173838307861573
5033	ORCL	2006-02-17	12.399999618530273	-0.32154311255848667
5034	ORCL	2006-02-21	12.34000015258789	-0.48386667571118647
5035	ORCL	2006-02-22	12.479999542236328	1.1345169199133087
5036	ORCL	2006-02-23	12.399999618530273	-0.6410250532086104
5037	ORCL	2006-02-24	12.460000038146973	0.48387436663333006
5038	ORCL	2006-02-27	12.460000038146973	0.0
5039	ORCL	2006-02-28	12.420000076293945	-0.321026980181105
5040	ORCL	2006-03-01	12.8100004196167	3.140099363341764
5041	ORCL	2006-03-02	12.800000190734863	-0.07806579667649638
5042	ORCL	2006-03-03	12.789999961853027	-0.0781267869751634
5043	ORCL	2006-03-06	12.770000457763672	-0.1563682888897966
5044	ORCL	2006-03-07	12.880000114440918	0.8613911725458889
5045	ORCL	2006-03-08	12.859999656677246	-0.15528305579165513
5046	ORCL	2006-03-09	12.84000015258789	-0.15551714326035304
5047	ORCL	2006-03-10	12.899999618530273	0.4672855547457999
5048	ORCL	2006-03-13	12.899999618530273	0.0
5049	ORCL	2006-03-14	12.960000038146973	0.4651195456665924
5050	ORCL	2006-03-15	13.239999771118164	2.1604917603937457
5051	ORCL	2006-03-16	13.5	1.9637479862273377
5052	ORCL	2006-03-17	13.600000381469727	0.7407435664424256
5053	ORCL	2006-03-20	13.720000267028809	0.8823520749498215
5054	ORCL	2006-03-21	13.619999885559082	-0.7288657399667997
5055	ORCL	2006-03-22	13.989999771118164	2.716592427811859
5056	ORCL	2006-03-23	13.800000190734863	-1.3581099606273628
5057	ORCL	2006-03-24	13.789999961853027	-0.07246542567840297
5058	ORCL	2006-03-27	13.84000015258789	0.36258296499767084
5059	ORCL	2006-03-28	13.59000015258789	-1.8063583615875456
5060	ORCL	2006-03-29	13.720000267028809	0.9565865561536713
5061	ORCL	2006-03-30	13.779999732971191	0.43731388319701026
5062	ORCL	2006-03-31	13.6899995803833	-0.6531215844115645
5063	ORCL	2006-04-03	13.789999961853027	0.7304629987938016
5064	ORCL	2006-04-04	13.84000015258789	0.36258296499767084
5065	ORCL	2006-04-05	13.949999809265137	0.7947951984428103
5066	ORCL	2006-04-06	13.800000190734863	-1.0752660973561312
5067	ORCL	2006-04-07	13.75	-0.36232021770864486
5068	ORCL	2006-04-10	13.829999923706055	0.5818176269531294
5069	ORCL	2006-04-11	13.84000015258789	0.07230823526394037
5070	ORCL	2006-04-12	13.779999732971191	-0.43352903869354753
5071	ORCL	2006-04-13	13.680000305175781	-0.7256852665689317
5072	ORCL	2006-04-17	13.739999771118164	0.4385925775139299
5073	ORCL	2006-04-18	14.0	1.8922869957273436
5074	ORCL	2006-04-19	14.3100004196167	2.2142887115478516
5075	ORCL	2006-04-20	14.149999618530273	-1.1181047966084656
5076	ORCL	2006-04-21	14.279999732971191	0.9187287487320894
5077	ORCL	2006-04-24	14.479999542236328	1.4005589146010688
5078	ORCL	2006-04-25	14.649999618530273	1.1740337131784795
5079	ORCL	2006-04-26	14.720000267028809	0.47782013871175977
5080	ORCL	2006-04-27	14.930000305175781	1.4266306680533747
5081	ORCL	2006-04-28	14.59000015258789	-2.277295014321079
5082	ORCL	2006-05-01	14.579999923706055	-0.06854166399760109
5083	ORCL	2006-05-02	14.430000305175781	-1.028803973355208
5084	ORCL	2006-05-03	14.319999694824219	-0.7623049759195588
5085	ORCL	2006-05-04	14.289999961853027	-0.20949534644217893
5086	ORCL	2006-05-05	14.449999809265137	1.1196630359638027
5087	ORCL	2006-05-08	14.229999542236328	-1.5224932175275652
5088	ORCL	2006-05-09	14.109999656677246	-0.8432880493278172
5089	ORCL	2006-05-10	14.239999771118164	0.9213332218573012
5090	ORCL	2006-05-11	13.90999984741211	-2.31741523181318
5091	ORCL	2006-05-12	13.979999542236328	0.503232894263772
5092	ORCL	2006-05-15	13.970000267028809	-0.07152557607251753
5093	ORCL	2006-05-16	14.1899995803833	1.5747982043616826
5094	ORCL	2006-05-17	13.850000381469727	-2.396047984269145
5095	ORCL	2006-05-18	13.770000457763672	-0.5776167617517758
5096	ORCL	2006-05-19	13.699999809265137	-0.5083561813468807
5097	ORCL	2006-05-22	13.550000190734863	-1.0948877417416458
5098	ORCL	2006-05-23	13.470000267028809	-0.5904053326933223
5099	ORCL	2006-05-24	13.779999732971191	2.30140653152906
5100	ORCL	2006-05-25	14.069999694824219	2.1044990382630413
5101	ORCL	2006-05-26	14.050000190734863	-0.1421428892902754
5102	ORCL	2006-05-30	14.020000457763672	-0.21352122821304276
5103	ORCL	2006-05-31	14.220000267028809	1.4265321165120692
5104	ORCL	2006-06-01	14.220000267028809	0.0
5105	ORCL	2006-06-02	14.149999618530273	-0.49226896753892246
5106	ORCL	2006-06-05	13.859999656677246	-2.0494697503260384
5107	ORCL	2006-06-06	13.819999694824219	-0.288600020518448
5108	ORCL	2006-06-07	13.539999961853027	-2.0260473166005544
5109	ORCL	2006-06-08	13.529999732971191	-0.07385693434276419
5110	ORCL	2006-06-09	13.470000267028809	-0.44345504158562754
5111	ORCL	2006-06-12	13.25	-1.633261044302381
5112	ORCL	2006-06-13	13.149999618530273	-0.754719860148878
5113	ORCL	2006-06-14	13.1899995803833	0.3041822282387141
5114	ORCL	2006-06-15	13.699999809265137	3.866567438260793
5115	ORCL	2006-06-16	14.1899995803833	3.5766407148909884
5116	ORCL	2006-06-19	14.289999961853027	0.7047243440934992
5117	ORCL	2006-06-20	14.25	-0.2799157589909451
5118	ORCL	2006-06-21	14.529999732971191	1.9649104068153678
5119	ORCL	2006-06-22	14.329999923706055	-1.3764612039964486
5120	ORCL	2006-06-23	14.899999618530273	3.9776671169500233
5121	ORCL	2006-06-26	14.670000076293945	-1.5436211283542
5122	ORCL	2006-06-27	14.5	-1.1588280532367379
5123	ORCL	2006-06-28	14.579999923706055	0.5517236117658975
5124	ORCL	2006-06-29	14.739999771118164	1.0973926491725239
5125	ORCL	2006-06-30	14.489999771118164	-1.6960651552373474
5126	ORCL	2006-07-03	14.8100004196167	2.2084241100981172
5127	ORCL	2006-07-05	14.569999694824219	-1.620531519192836
5128	ORCL	2006-07-06	14.5	-0.48043717426490273
5129	ORCL	2006-07-07	14.779999732971191	1.931032641180641
5130	ORCL	2006-07-10	14.59000015258789	-1.2855181584303432
5131	ORCL	2006-07-11	14.539999961853027	-0.34270178349514735
5132	ORCL	2006-07-12	14.220000267028809	-2.200823216394543
5133	ORCL	2006-07-13	14.100000381469727	-0.8438810359049032
5134	ORCL	2006-07-14	14.289999961853027	1.3475147180350255
5135	ORCL	2006-07-17	14.420000076293945	0.9097278851501134
5136	ORCL	2006-07-18	14.720000267028809	2.0804451397198997
5137	ORCL	2006-07-19	15.069999694824219	2.37771346091189
5138	ORCL	2006-07-20	15.119999885559082	0.33178627569605545
5139	ORCL	2006-07-21	15.119999885559082	0.0
5140	ORCL	2006-07-24	14.979999542236328	-0.9259282035872674
5141	ORCL	2006-07-25	14.930000305175781	-0.33377328830733743
5142	ORCL	2006-07-26	15.020000457763672	0.6028141376305918
5143	ORCL	2006-07-27	14.869999885559082	-0.9986722212585342
5144	ORCL	2006-07-28	15.069999694824219	1.3449886402444822
5145	ORCL	2006-07-31	14.970000267028809	-0.6635662230952466
5146	ORCL	2006-08-01	14.729999542236328	-1.6032112258613562
5147	ORCL	2006-08-02	14.8100004196167	0.5431152740431378
5148	ORCL	2006-08-03	14.770000457763672	-0.270087513299766
5149	ORCL	2006-08-04	14.619999885559082	-1.0155759482440851
5150	ORCL	2006-08-07	14.619999885559082	0.0
5151	ORCL	2006-08-08	14.800000190734863	1.2311922475018333
5152	ORCL	2006-08-09	14.949999809265137	1.013510922953742
5153	ORCL	2006-08-10	15.130000114440918	1.20401543459705
5154	ORCL	2006-08-11	14.989999771118164	-0.9253162079564725
5155	ORCL	2006-08-14	15.289999961853027	2.001335525787562
5156	ORCL	2006-08-15	15.720000267028809	2.8122976209848716
5157	ORCL	2006-08-16	15.539999961853027	-1.1450400898104007
5158	ORCL	2006-08-17	15.8100004196167	1.737454687428941
5159	ORCL	2006-08-18	15.710000038146973	-0.6325134649942776
5160	ORCL	2006-08-21	15.640000343322754	-0.4455741225604437
5161	ORCL	2006-08-22	15.479999542236328	-1.0230230023922982
5162	ORCL	2006-08-23	15.319999694824219	-1.0335907761208851
5163	ORCL	2006-08-24	15.380000114440918	0.3916476554302495
5164	ORCL	2006-08-25	15.40999984741211	0.19505677989575254
5165	ORCL	2006-08-28	15.539999961853027	0.8436087977168327
5166	ORCL	2006-08-29	15.520000457763672	-0.12869693782785463
5167	ORCL	2006-08-30	15.760000228881836	1.5463902322123246
5168	ORCL	2006-08-31	15.65999984741211	-0.6345201777755438
5169	ORCL	2006-09-01	15.5	-1.0217104021144063
5170	ORCL	2006-09-05	15.84000015258789	2.1935493715347754
5171	ORCL	2006-09-06	15.619999885559082	-1.38889056129754
5172	ORCL	2006-09-07	16.010000228881836	2.4968011919341615
5173	ORCL	2006-09-08	15.90999984741211	-0.6246119927551752
5174	ORCL	2006-09-11	16.290000915527344	2.388441682964837
5175	ORCL	2006-09-12	16.299999237060547	0.061377047091948356
5176	ORCL	2006-09-13	16.389999389648438	0.5521482012297296
5177	ORCL	2006-09-14	16.469999313354492	0.48810205421105923
5178	ORCL	2006-09-15	16.329999923706055	-0.8500266878269991
5179	ORCL	2006-09-18	16.25	-0.4898954322095195
5180	ORCL	2006-09-19	16.1299991607666	-0.7384667029747605
5181	ORCL	2006-09-20	17.93000030517578	11.159338115697913
5182	ORCL	2006-09-21	18.079999923706055	0.8365845843682163
5183	ORCL	2006-09-22	17.540000915527344	-2.9867201905829477
5184	ORCL	2006-09-25	17.969999313354492	2.4515300762982806
5185	ORCL	2006-09-26	18.190000534057617	1.2242694997747217
5186	ORCL	2006-09-27	17.93000030517578	-1.4293580057627264
5187	ORCL	2006-09-28	17.989999771118164	0.3346317061972526
5188	ORCL	2006-09-29	17.739999771118164	-1.3896609404151272
5189	ORCL	2006-10-02	17.65999984741211	-0.45095786210944677
5190	ORCL	2006-10-03	17.899999618530273	1.3590021132040553
5191	ORCL	2006-10-04	18.170000076293945	1.5083824777524901
5192	ORCL	2006-10-05	18.260000228881836	0.49532279697297454
5193	ORCL	2006-10-06	18.190000534057617	-0.38334991208544
5194	ORCL	2006-10-09	18.549999237060547	1.9791022123880397
5195	ORCL	2006-10-10	18.739999771118164	1.0242616812512928
5196	ORCL	2006-10-11	18.579999923706055	-0.8537878834913304
5197	ORCL	2006-10-12	18.989999771118164	2.2066730306548266
5198	ORCL	2006-10-13	19.06999969482422	0.4212739582426295
5199	ORCL	2006-10-16	18.989999771118164	-0.41950668582216855
5200	ORCL	2006-10-17	18.6299991607666	-1.8957378340735187
5201	ORCL	2006-10-18	18.739999771118164	0.5904488207558067
5202	ORCL	2006-10-19	18.8700008392334	0.6937090165582083
5203	ORCL	2006-10-20	18.979999542236328	0.5829289777996571
5204	ORCL	2006-10-23	19.149999618530273	0.89568008637535
5205	ORCL	2006-10-24	18.889999389648438	-1.357703572120439
5206	ORCL	2006-10-25	18.6200008392334	-1.429320058967265
5207	ORCL	2006-10-26	18.719999313354492	0.5370487089903397
5208	ORCL	2006-10-27	18.100000381469727	-3.311960227704014
5209	ORCL	2006-10-30	18.520000457763672	2.3204423615589054
5210	ORCL	2006-10-31	18.469999313354492	-0.26998457436980816
5211	ORCL	2006-11-01	18.469999313354492	0.0
5212	ORCL	2006-11-02	18.270000457763672	-1.0828308772389272
5213	ORCL	2006-11-03	17.780000686645508	-2.6819910171920314
5214	ORCL	2006-11-06	18.100000381469727	1.799773242216851
5215	ORCL	2006-11-07	18.200000762939453	0.5524882837687928
5216	ORCL	2006-11-08	18.360000610351562	0.8791200038733793
5217	ORCL	2006-11-09	18.540000915527344	0.9803937864484302
5218	ORCL	2006-11-10	18.780000686645508	1.2944970834233516
5219	ORCL	2006-11-13	19.18000030517578	2.129923343478435
5220	ORCL	2006-11-14	19.170000076293945	-0.052138835884885104
5221	ORCL	2006-11-15	19.1200008392334	-0.26082022358663304
5222	ORCL	2006-11-16	19.100000381469727	-0.10460490003029177
5223	ORCL	2006-11-17	19.459999084472656	1.884809925722264
5224	ORCL	2006-11-20	19.479999542236328	0.10277728008543097
5225	ORCL	2006-11-21	19.479999542236328	0.0
5226	ORCL	2006-11-22	19.65999984741211	0.9240262289817114
5227	ORCL	2006-11-24	19.600000381469727	-0.30518548529022693
5228	ORCL	2006-11-27	18.920000076293945	-3.4693892445975094
5229	ORCL	2006-11-28	18.899999618530273	-0.1057106642865846
5230	ORCL	2006-11-29	19.149999618530273	1.3227513494491916
5231	ORCL	2006-11-30	19.049999237060547	-0.5221952138994457
5232	ORCL	2006-12-01	18.809999465942383	-1.259841368661374
5233	ORCL	2006-12-04	19.280000686645508	2.498677480316336
5234	ORCL	2006-12-05	18.860000610351562	-2.178423554646769
5235	ORCL	2006-12-06	17.8799991607666	-5.196189914474736
5236	ORCL	2006-12-07	17.5	-2.1252750481130844
5237	ORCL	2006-12-08	17.799999237060547	1.714281354631697
5238	ORCL	2006-12-11	18.06999969482422	1.516856569305447
5239	ORCL	2006-12-12	17.989999771118164	-0.44272233014464035
5240	ORCL	2006-12-13	18.020000457763672	0.16676312966759088
5241	ORCL	2006-12-14	18.020000457763672	0.0
5242	ORCL	2006-12-15	17.68000030517578	-1.8867932516694608
5243	ORCL	2006-12-18	17.90999984741211	1.3009023657595487
5244	ORCL	2006-12-19	17.100000381469727	-4.52261012196169
5245	ORCL	2006-12-20	17.100000381469727	0.0
5246	ORCL	2006-12-21	17.100000381469727	0.0
5247	ORCL	2006-12-22	17.110000610351562	0.05848086934940877
5248	ORCL	2006-12-26	17.1299991607666	0.11688223086876448
5249	ORCL	2006-12-27	17.100000381469727	-0.17512423097826302
5250	ORCL	2006-12-28	17.200000762939453	0.5847975394087879
5251	ORCL	2006-12-29	17.139999389648438	-0.34884517807870496
5252	ORCL	2007-01-03	17.510000228881836	2.1586980887342344
5253	ORCL	2007-01-04	17.68000030517578	0.9708742094334033
5254	ORCL	2007-01-05	17.639999389648438	-0.22624951830817475
5255	ORCL	2007-01-08	17.860000610351562	1.247172496118254
5256	ORCL	2007-01-09	17.81999969482422	-0.2239692842124552
5257	ORCL	2007-01-10	17.770000457763672	-0.2805793373558241
5258	ORCL	2007-01-11	17.389999389648438	-2.138441521250567
5259	ORCL	2007-01-12	17.5	0.6325509730439771
5260	ORCL	2007-01-16	17.299999237060547	-1.142861502511161
5261	ORCL	2007-01-17	17.520000457763672	1.271683412747393
5262	ORCL	2007-01-18	17.1200008392334	-2.283102785839375
5263	ORCL	2007-01-19	17.270000457763672	0.8761659531378196
5264	ORCL	2007-01-22	17.0	-1.563407357307245
5265	ORCL	2007-01-23	17.1200008392334	0.7058872896082313
5266	ORCL	2007-01-24	17.139999389648438	0.11681395697837882
5267	ORCL	2007-01-25	16.979999542236328	-0.9334880578160343
5268	ORCL	2007-01-26	17.149999618530273	1.0011783326088208
5269	ORCL	2007-01-29	17.270000457763672	0.6997133638635189
5270	ORCL	2007-01-30	17.15999984741211	-0.6369461924484954
5271	ORCL	2007-01-31	17.15999984741211	0.0
5272	ORCL	2007-02-01	17.049999237060547	-0.6410292035530007
5273	ORCL	2007-02-02	17.420000076293945	2.170092995835149
5274	ORCL	2007-02-05	17.15999984741211	-1.4925386207986224
5275	ORCL	2007-02-06	17.020000457763672	-0.8158472662781024
5276	ORCL	2007-02-07	16.90999984741211	-0.6463020410871101
5277	ORCL	2007-02-08	16.709999084472656	-1.182736633614223
5278	ORCL	2007-02-09	16.700000762939453	-0.059834363141852975
5279	ORCL	2007-02-12	16.649999618530273	-0.29940803667591886
5280	ORCL	2007-02-13	16.6200008392334	-0.18017285275783168
5281	ORCL	2007-02-14	16.770000457763672	0.9025247349938814
5282	ORCL	2007-02-15	16.90999984741211	0.8348204283060934
5283	ORCL	2007-02-16	16.700000762939453	-1.24186331382371
5284	ORCL	2007-02-20	16.979999542236328	1.6766393203900165
5285	ORCL	2007-02-21	17.200000762939453	1.2956491556780803
5286	ORCL	2007-02-22	17.270000457763672	0.40697495185608723
5287	ORCL	2007-02-23	16.81999969482422	-2.6056789288454008
5288	ORCL	2007-02-26	16.81999969482422	0.0
5289	ORCL	2007-02-27	16.290000915527344	-3.151003501266203
5290	ORCL	2007-02-28	16.43000030517578	0.8594191637828041
5291	ORCL	2007-03-01	16.770000457763672	2.0693861611237097
5292	ORCL	2007-03-02	16.709999084472656	-0.35778993233860357
5293	ORCL	2007-03-05	16.3700008392334	-2.034699364856296
5294	ORCL	2007-03-06	16.8799991607666	3.1154446877663444
5295	ORCL	2007-03-07	16.489999771118164	-2.3104230393263037
5296	ORCL	2007-03-08	16.690000534057617	1.212860920045311
5297	ORCL	2007-03-09	16.6299991607666	-0.35950492133643985
5298	ORCL	2007-03-12	17.06999969482422	2.6458241507050895
5299	ORCL	2007-03-13	16.649999618530273	-2.4604574329388673
5300	ORCL	2007-03-14	16.8799991607666	1.3813786636989178
5301	ORCL	2007-03-15	16.719999313354492	-0.9478664417471583
5302	ORCL	2007-03-16	16.700000762939453	-0.1196085600258745
5303	ORCL	2007-03-19	17.18000030517578	2.8742486245961096
5304	ORCL	2007-03-20	17.549999237060547	2.1536607992567847
5305	ORCL	2007-03-21	18.170000076293945	3.532768468297909
5306	ORCL	2007-03-22	18.489999771118164	1.7611430571302877
5307	ORCL	2007-03-23	18.239999771118164	-1.3520822233351604
5308	ORCL	2007-03-26	18.389999389648438	0.8223663399809178
5309	ORCL	2007-03-27	18.489999771118164	0.5437758824832661
5310	ORCL	2007-03-28	18.170000076293945	-1.7306635953780014
5311	ORCL	2007-03-29	18.15999984741211	-0.05503703269039706
5312	ORCL	2007-03-30	18.1299991607666	-0.16520202036115483
5313	ORCL	2007-04-02	18.139999389648438	0.05515846301569205
5314	ORCL	2007-04-03	18.360000610351562	1.2127961858072966
5315	ORCL	2007-04-04	18.559999465942383	1.0893183493581038
5316	ORCL	2007-04-05	18.670000076293945	0.5926757193792653
5317	ORCL	2007-04-09	18.56999969482422	-0.5356206805628316
5318	ORCL	2007-04-10	18.850000381469727	1.5078120153311003
5319	ORCL	2007-04-11	18.59000015258789	-1.379311531141536
5320	ORCL	2007-04-12	18.700000762939453	0.5917192546996741
5321	ORCL	2007-04-13	18.6299991607666	-0.37434010329873146
5322	ORCL	2007-04-16	18.899999618530273	1.4492778847369658
5323	ORCL	2007-04-17	18.889999389648438	-0.052911264992994145
5324	ORCL	2007-04-18	18.729999542236328	-0.8470082190674244
5325	ORCL	2007-04-19	18.760000228881836	0.1601745188399839
5326	ORCL	2007-04-20	19.0	1.2793164615673813
5327	ORCL	2007-04-23	18.940000534057617	-0.31578666285464463
5328	ORCL	2007-04-24	18.81999969482422	-0.6335841385939456
5329	ORCL	2007-04-25	18.899999618530273	0.4250793039494827
5330	ORCL	2007-04-26	18.950000762939453	0.2645563249649818
5331	ORCL	2007-04-27	19.100000381469727	0.7915546833308307
5332	ORCL	2007-04-30	18.799999237060547	-1.5706865885732224
5333	ORCL	2007-05-01	18.59000015258789	-1.1170164521000836
5334	ORCL	2007-05-02	18.860000610351562	1.4523962105835952
5335	ORCL	2007-05-03	19.020000457763672	0.8483554731397502
5336	ORCL	2007-05-04	19.030000686645508	0.052577437650658254
5337	ORCL	2007-05-07	19.049999237060547	0.10508959376482885
5338	ORCL	2007-05-08	18.950000762939453	-0.524926394362013
5339	ORCL	2007-05-09	18.829999923706055	-0.6332497857629904
5340	ORCL	2007-05-10	18.489999771118164	-1.8056301325835244
5341	ORCL	2007-05-11	18.979999542236328	2.650079919868653
5342	ORCL	2007-05-14	18.940000534057617	-0.21074293542369116
5343	ORCL	2007-05-15	18.84000015258789	-0.527985103748585
5344	ORCL	2007-05-16	18.989999771118164	0.7961763127144694
5345	ORCL	2007-05-17	19.049999237060547	0.3159529576911124
5346	ORCL	2007-05-18	19.25	1.049872813382402
5347	ORCL	2007-05-21	19.31999969482422	0.363634778307631
5348	ORCL	2007-05-22	19.3700008392334	0.25880509937366014
5349	ORCL	2007-05-23	19.15999984741211	-1.0841558220066716
5350	ORCL	2007-05-24	18.75	-2.1398739596936167
5351	ORCL	2007-05-25	19.239999771118164	2.613332112630218
5352	ORCL	2007-05-29	19.309999465942383	0.3638237820007495
5353	ORCL	2007-05-30	19.420000076293945	0.5696562060790056
5354	ORCL	2007-05-31	19.3799991607666	-0.2059779370246928
5355	ORCL	2007-06-01	19.65999984741211	1.4447920473203535
5356	ORCL	2007-06-04	19.670000076293945	0.05086586449365438
5357	ORCL	2007-06-05	19.479999542236328	-0.9659406879545696
5358	ORCL	2007-06-06	19.350000381469727	-0.6673468368658786
5359	ORCL	2007-06-07	18.729999542236328	-3.2041386408815486
5360	ORCL	2007-06-08	19.059999465942383	1.7618789736855156
5361	ORCL	2007-06-11	19.209999084472656	0.7869864781386848
5362	ORCL	2007-06-12	18.84000015258789	-1.9260746981702548
5363	ORCL	2007-06-13	19.299999237060547	2.4416087088485083
5364	ORCL	2007-06-14	19.639999389648438	1.7616588913382358
5365	ORCL	2007-06-15	19.860000610351562	1.1201691829943794
5366	ORCL	2007-06-18	19.790000915527344	-0.35246572342869653
5367	ORCL	2007-06-19	19.8799991607666	0.4547662510143935
5368	ORCL	2007-06-20	19.530000686645508	-1.7605557791562698
5369	ORCL	2007-06-21	19.68000030517578	0.7680471748925388
5370	ORCL	2007-06-22	19.389999389648438	-1.4735818649915133
5371	ORCL	2007-06-25	19.479999542236328	0.46415758339806157
5372	ORCL	2007-06-26	19.15999984741211	-1.6427089442707543
5373	ORCL	2007-06-27	19.690000534057617	2.76618314648418
5374	ORCL	2007-06-28	19.850000381469727	0.8125944290116038
5375	ORCL	2007-06-29	19.709999084472656	-0.7052961929802426
5376	ORCL	2007-07-02	19.920000076293945	1.0654540922161893
5377	ORCL	2007-07-03	20.06999969482422	0.7530101303000691
5378	ORCL	2007-07-05	20.489999771118164	2.0926760472361083
5379	ORCL	2007-07-06	20.399999618530273	-0.43923940260238714
5380	ORCL	2007-07-09	20.15999984741211	-1.1764694882648974
5381	ORCL	2007-07-10	19.719999313354492	-2.182542348154326
5382	ORCL	2007-07-11	19.979999542236328	1.3184596244167235
5383	ORCL	2007-07-12	20.5	2.6026049533405926
5384	ORCL	2007-07-13	20.399999618530273	-0.4878067388767171
5385	ORCL	2007-07-16	20.200000762939453	-0.9803865653465582
5386	ORCL	2007-07-17	20.3799991607666	0.891081143706618
5387	ORCL	2007-07-18	20.40999984741211	0.14720651560802267
5388	ORCL	2007-07-19	20.600000381469727	0.9309188411469105
5389	ORCL	2007-07-20	20.610000610351562	0.048544799498317914
5390	ORCL	2007-07-23	20.780000686645508	0.8248426553105537
5391	ORCL	2007-07-24	20.639999389648438	-0.6737309546242853
5392	ORCL	2007-07-25	20.579999923706055	-0.2906950955263832
5393	ORCL	2007-07-26	20.010000228881836	-2.7696778276837475
5394	ORCL	2007-07-27	19.6200008392334	-1.9490224147300284
5395	ORCL	2007-07-30	19.579999923706055	-0.20387825594458953
5396	ORCL	2007-07-31	19.1200008392334	-2.3493313905263213
5397	ORCL	2007-08-01	19.790000915527344	3.5041843456363075
5398	ORCL	2007-08-02	20.09000015258789	1.5159132045575952
5399	ORCL	2007-08-03	19.65999984741211	-2.140369845245571
5400	ORCL	2007-08-06	20.079999923706055	2.1363178003749095
5401	ORCL	2007-08-07	19.68000030517578	-1.9920299803290464
5402	ORCL	2007-08-08	20.200000762939453	2.642278707825585
5403	ORCL	2007-08-09	20.09000015258789	-0.5445574564203914
5404	ORCL	2007-08-10	19.989999771118164	-0.49776197466502303
5405	ORCL	2007-08-13	19.719999313354492	-1.3506776430971867
5406	ORCL	2007-08-14	19.350000381469727	-1.8762623974038384
5407	ORCL	2007-08-15	19.18000030517578	-0.8785533485402119
5408	ORCL	2007-08-16	19.139999389648438	-0.20855534353954042
5409	ORCL	2007-08-17	19.350000381469727	1.0971839003028672
5410	ORCL	2007-08-20	19.110000610351562	-1.2403088702158227
5411	ORCL	2007-08-21	19.270000457763672	0.8372571549026597
5412	ORCL	2007-08-22	19.31999969482422	0.25946671444110336
5413	ORCL	2007-08-23	19.3700008392334	0.25880509937366014
5414	ORCL	2007-08-24	19.940000534057617	2.9426931859997563
5415	ORCL	2007-08-27	19.860000610351562	-0.4012032174694036
5416	ORCL	2007-08-28	19.360000610351562	-2.517623286171433
5417	ORCL	2007-08-29	20.1299991607666	3.977265114358164
5418	ORCL	2007-08-30	20.209999084472656	0.3974164284217929
5419	ORCL	2007-08-31	20.280000686645508	0.3463711298563821
5420	ORCL	2007-09-04	20.719999313354492	2.169618401436879
5421	ORCL	2007-09-05	20.729999542236328	0.048263654504032694
5422	ORCL	2007-09-06	20.540000915527344	-0.9165394640837876
5423	ORCL	2007-09-07	20.15999984741211	-1.8500538032010017
5424	ORCL	2007-09-10	20.170000076293945	0.04960431030518464
5425	ORCL	2007-09-11	20.459999084472656	1.4377739567762893
5426	ORCL	2007-09-12	20.540000915527344	0.3910158095530081
5427	ORCL	2007-09-13	20.450000762939453	-0.43817014886233796
5428	ORCL	2007-09-14	20.06999969482422	-1.8581958627790995
5429	ORCL	2007-09-17	20.020000457763672	-0.24912425421431683
5430	ORCL	2007-09-18	20.729999542236328	3.5464488922992032
5431	ORCL	2007-09-19	20.84000015258789	0.5306348904033698
5432	ORCL	2007-09-20	21.040000915527344	0.959696552183642
5433	ORCL	2007-09-21	21.979999542236328	4.467673886911627
5434	ORCL	2007-09-24	21.790000915527344	-0.8644159720926581
5435	ORCL	2007-09-25	21.940000534057617	0.6883873897562953
5436	ORCL	2007-09-26	21.770000457763672	-0.7748408028981246
5437	ORCL	2007-09-27	21.6299991607666	-0.6430927609243242
5438	ORCL	2007-09-28	21.649999618530273	0.09246629005861262
5439	ORCL	2007-10-01	21.969999313354492	1.4780586626446324
5440	ORCL	2007-10-02	21.850000381469727	-0.5461945181392203
5441	ORCL	2007-10-03	21.56999969482422	-1.2814676510622292
5442	ORCL	2007-10-04	21.760000228881836	0.8808555250151784
5443	ORCL	2007-10-05	22.18000030517578	1.9301473891369048
5444	ORCL	2007-10-08	22.510000228881836	1.4878265066076146
5445	ORCL	2007-10-09	22.579999923706055	0.31097154203669763
5446	ORCL	2007-10-10	22.920000076293945	1.5057579882050254
5447	ORCL	2007-10-11	22.459999084472656	-2.006985123429672
5448	ORCL	2007-10-12	22.440000534057617	-0.08904074456914657
5449	ORCL	2007-10-15	22.06999969482422	-1.6488450553815315
5450	ORCL	2007-10-16	21.75	-1.449930671722044
5451	ORCL	2007-10-17	21.489999771118164	-1.195403351180857
5452	ORCL	2007-10-18	21.43000030517578	-0.2791971455626596
5453	ORCL	2007-10-19	20.75	-3.1731231707521124
5454	ORCL	2007-10-22	21.200000762939453	2.168678375611832
5455	ORCL	2007-10-23	21.450000762939453	1.1792452405805287
5456	ORCL	2007-10-24	21.18000030517578	-1.2587433480663046
5457	ORCL	2007-10-25	21.0	-0.8498597855628676
5458	ORCL	2007-10-26	21.350000381469727	1.666668483189171
5459	ORCL	2007-10-29	21.770000457763672	1.9672134369537408
5460	ORCL	2007-10-30	21.6299991607666	-0.6430927609243242
5461	ORCL	2007-10-31	22.170000076293945	2.496536923158188
5462	ORCL	2007-11-01	21.760000228881836	-1.8493452683859712
5463	ORCL	2007-11-02	22.030000686645508	1.2408109141713197
5464	ORCL	2007-11-05	22.06999969482422	0.18156607776667055
5465	ORCL	2007-11-06	22.829999923706055	3.4435896664741117
5466	ORCL	2007-11-07	22.100000381469727	-3.197545092754539
5467	ORCL	2007-11-08	20.350000381469727	-7.918551899516391
5468	ORCL	2007-11-09	19.360000610351562	-4.864863648944384
5469	ORCL	2007-11-12	19.440000534057617	0.41322273338813
5470	ORCL	2007-11-13	20.520000457763672	5.555555010474222
5471	ORCL	2007-11-14	20.18000030517578	-1.6569207846155454
5472	ORCL	2007-11-15	20.420000076293945	1.1892951808162744
5473	ORCL	2007-11-16	20.799999237060547	1.8609165492009527
5474	ORCL	2007-11-19	20.530000686645508	-1.2980700015313817
5475	ORCL	2007-11-20	20.690000534057617	0.779346527329583
5476	ORCL	2007-11-21	20.209999084472656	-2.319968280304463
5477	ORCL	2007-11-23	20.309999465942383	0.49480646214654644
5478	ORCL	2007-11-26	19.700000762939453	-3.003440271014435
5479	ORCL	2007-11-27	19.889999389648438	0.9644599967042478
5480	ORCL	2007-11-28	20.510000228881836	3.1171486086423617
5481	ORCL	2007-11-29	20.479999542236328	-0.14627345836525363
5482	ORCL	2007-11-30	20.18000030517578	-1.464840057451433
5483	ORCL	2007-12-03	20.239999771118164	0.29732143228458074
5484	ORCL	2007-12-04	20.030000686645508	-1.0375448954911493
5485	ORCL	2007-12-05	21.219999313354492	5.941081307612661
5486	ORCL	2007-12-06	21.420000076293945	0.9425106946802986
5487	ORCL	2007-12-07	21.139999389648438	-1.307192743455643
5488	ORCL	2007-12-10	21.639999389648438	2.365184552677113
5489	ORCL	2007-12-11	21.06999969482422	-2.6340097546254104
5490	ORCL	2007-12-12	21.3700008392334	1.423830796176384
5491	ORCL	2007-12-13	21.610000610351562	1.1230686087646102
5492	ORCL	2007-12-14	21.200000762939453	-1.8972690228232225
5493	ORCL	2007-12-17	20.940000534057617	-1.2264161298350174
5494	ORCL	2007-12-18	21.25	1.4804176601532992
5495	ORCL	2007-12-19	20.760000228881836	-2.3058812758501857
5496	ORCL	2007-12-20	22.100000381469727	6.454721280415243
5497	ORCL	2007-12-21	22.709999084472656	2.760175079066496
5498	ORCL	2007-12-24	22.760000228881836	0.2201723752748519
5499	ORCL	2007-12-26	23.0	1.0544805303367655
5500	ORCL	2007-12-27	23.040000915527344	0.1739170240319332
5501	ORCL	2007-12-28	22.969999313354492	-0.3038263862466972
5502	ORCL	2007-12-31	22.579999923706055	-1.6978641763462976
5503	ORCL	2008-01-02	22.489999771118164	-0.3985834937643262
5504	ORCL	2008-01-03	23.110000610351562	2.7567845511035083
5505	ORCL	2008-01-04	22.030000686645508	-4.673301147479392
5506	ORCL	2008-01-07	22.25	0.9986350726164828
5507	ORCL	2008-01-08	21.149999618530273	-4.943821939189785
5508	ORCL	2008-01-09	21.610000610351562	2.174945627035685
5509	ORCL	2008-01-10	21.68000030517578	0.32392268786280987
5510	ORCL	2008-01-11	21.100000381469727	-2.6752763631999965
5511	ORCL	2008-01-14	22.059999465942383	4.549758611927501
5512	ORCL	2008-01-15	21.309999465942383	-3.3998187586445683
5513	ORCL	2008-01-16	21.920000076293945	2.8625088016847045
5514	ORCL	2008-01-17	21.40999984741211	-2.326643371837356
5515	ORCL	2008-01-18	21.579999923706055	0.7940218472934468
5516	ORCL	2008-01-22	20.219999313354492	-6.302134453937491
5517	ORCL	2008-01-23	20.610000610351562	1.92878986271523
5518	ORCL	2008-01-24	20.610000610351562	0.0
5519	ORCL	2008-01-25	20.280000686645508	-1.6011640656638737
5520	ORCL	2008-01-28	20.260000228881836	-0.09862158326672255
5521	ORCL	2008-01-29	20.06999969482422	-0.9378111150599056
5522	ORCL	2008-01-30	20.270000457763672	0.9965160238195159
5523	ORCL	2008-01-31	20.549999237060547	1.381345697945613
5524	ORCL	2008-02-01	20.68000030517578	0.6326086274533127
5525	ORCL	2008-02-04	20.200000762939453	-2.321080924337293
5526	ORCL	2008-02-05	19.260000228881836	-4.6534678146261115
5527	ORCL	2008-02-06	19.68000030517578	2.1806857284670356
5528	ORCL	2008-02-07	19.200000762939453	-2.4390220263873164
5529	ORCL	2008-02-08	19.190000534057617	-0.052084523356576984
5530	ORCL	2008-02-11	19.440000534057617	1.3027618188770296
5531	ORCL	2008-02-12	19.40999984741211	-0.15432451554180382
5532	ORCL	2008-02-13	19.65999984741211	1.2879958885385179
5533	ORCL	2008-02-14	19.09000015258789	-2.8992863644363154
5534	ORCL	2008-02-15	19.09000015258789	0.0
5535	ORCL	2008-02-19	19.020000457763672	-0.36668252626875786
5536	ORCL	2008-02-20	19.43000030517578	2.1556248030727865
5537	ORCL	2008-02-21	18.889999389648438	-2.7792120794949082
5538	ORCL	2008-02-22	18.899999618530273	0.052939275833518984
5539	ORCL	2008-02-25	18.969999313354492	0.37036876315905687
5540	ORCL	2008-02-26	19.209999084472656	1.2651543479456517
5541	ORCL	2008-02-27	19.190000534057617	-0.10410490040680953
5542	ORCL	2008-02-28	19.40999984741211	1.1464268224695706
5543	ORCL	2008-02-29	18.799999237060547	-3.1427131125551844
5544	ORCL	2008-03-03	18.950000762939453	0.79788048918219
5545	ORCL	2008-03-04	18.440000534057617	-2.6912939754558995
5546	ORCL	2008-03-05	18.799999237060547	1.9522705671186635
5547	ORCL	2008-03-06	19.229999542236328	2.2872357586489533
5548	ORCL	2008-03-07	19.0	-1.1960454899188289
5549	ORCL	2008-03-10	19.280000686645508	1.4736878244500318
5550	ORCL	2008-03-11	19.510000228881836	1.1929436413124161
5551	ORCL	2008-03-12	19.68000030517578	0.8713484074812206
5552	ORCL	2008-03-13	19.84000015258789	0.8130073421291018
5553	ORCL	2008-03-14	19.520000457763672	-1.6129016752173708
5554	ORCL	2008-03-17	19.280000686645508	-1.229506995337748
5555	ORCL	2008-03-18	20.020000457763672	3.8381729500182704
5556	ORCL	2008-03-19	19.559999465942383	-2.2977071993167897
5557	ORCL	2008-03-20	20.079999923706055	2.658489120457741
5558	ORCL	2008-03-24	20.770000457763672	3.436257652785235
5559	ORCL	2008-03-25	21.079999923706055	1.4925347092445973
5560	ORCL	2008-03-26	20.940000534057617	-0.6641337293886718
5561	ORCL	2008-03-27	19.43000030517578	-7.21108018324027
5562	ORCL	2008-03-28	19.3700008392334	-0.3087980699948867
5563	ORCL	2008-03-31	19.559999465942383	0.9808911640527551
5564	ORCL	2008-04-01	20.40999984741211	4.345605340888348
5565	ORCL	2008-04-02	20.489999771118164	0.3919643522986016
5566	ORCL	2008-04-03	20.68000030517578	0.9272842175695573
5567	ORCL	2008-04-04	20.350000381469727	-1.595744288376355
5568	ORCL	2008-04-07	20.229999542236328	-0.5896847026237384
5569	ORCL	2008-04-08	19.920000076293945	-1.5323750516907486
5570	ORCL	2008-04-09	20.219999313354492	1.506020260600116
5571	ORCL	2008-04-10	20.450000762939453	1.137494843696918
5572	ORCL	2008-04-11	19.84000015258789	-2.9828879588945423
5573	ORCL	2008-04-14	19.860000610351562	0.10080875811415702
5574	ORCL	2008-04-15	20.18000030517578	1.6112773665144076
5575	ORCL	2008-04-16	20.770000457763672	2.9236875305525434
5576	ORCL	2008-04-17	21.200000762939453	2.0702951165080474
5577	ORCL	2008-04-18	21.799999237060547	2.830181379851515
5578	ORCL	2008-04-21	21.760000228881836	-0.18348169531452463
5579	ORCL	2008-04-22	21.780000686645508	0.09191386743243601
5580	ORCL	2008-04-23	21.90999984741211	0.5968739975582782
5581	ORCL	2008-04-24	22.010000228881836	0.45641434124217284
5582	ORCL	2008-04-25	21.59000015258789	-1.9082238615464209
5583	ORCL	2008-04-28	21.510000228881836	-0.37054156155930107
5584	ORCL	2008-04-29	21.760000228881836	1.1622501038578426
5585	ORCL	2008-04-30	20.850000381469727	-4.181984548898465
5586	ORCL	2008-05-01	21.81999969482422	4.6522747990765945
5587	ORCL	2008-05-02	21.510000228881836	-1.420712512731681
5588	ORCL	2008-05-05	21.549999237060547	0.1859554056396595
5589	ORCL	2008-05-06	21.5	-0.2320150293767087
5590	ORCL	2008-05-07	20.989999771118164	-2.372094087822496
5591	ORCL	2008-05-08	21.100000381469727	0.5240619892855847
5592	ORCL	2008-05-09	21.0	-0.47393544863415515
5593	ORCL	2008-05-12	21.510000228881836	2.4285725184849394
5594	ORCL	2008-05-13	21.670000076293945	0.7438393570878388
5595	ORCL	2008-05-14	21.780000686645508	0.507617027984697
5596	ORCL	2008-05-15	21.8700008392334	0.41322382805559776
5597	ORCL	2008-05-16	21.68000030517578	-0.8687724131988483
5598	ORCL	2008-05-19	22.43000030517578	3.459409545400005
5599	ORCL	2008-05-20	22.15999984741211	-1.2037470088726132
5600	ORCL	2008-05-21	22.010000228881836	-0.676893590086336
5601	ORCL	2008-05-22	22.309999465942383	1.3630133300357006
5602	ORCL	2008-05-23	21.979999542236328	-1.4791570219883754
5603	ORCL	2008-05-27	22.65999984741211	3.0937230179150177
5604	ORCL	2008-05-28	22.790000915527344	0.5737028640363517
5605	ORCL	2008-05-29	22.790000915527344	0.0
5606	ORCL	2008-05-30	22.84000015258789	0.2193911147519101
5607	ORCL	2008-06-02	22.68000030517578	-0.7005247212924393
5608	ORCL	2008-06-03	22.90999984741211	1.0141073154387836
5609	ORCL	2008-06-04	22.90999984741211	0.0
5610	ORCL	2008-06-05	23.18000030517578	1.1785266676646033
5611	ORCL	2008-06-06	22.459999084472656	-3.106131195961881
5612	ORCL	2008-06-09	22.549999237060547	0.40071307327038674
5613	ORCL	2008-06-10	22.5	-0.22172611420037125
5614	ORCL	2008-06-11	22.06999969482422	-1.9111124674479174
5615	ORCL	2008-06-12	21.860000610351562	-0.9515137624669046
5616	ORCL	2008-06-13	22.6299991607666	3.522408640969643
5617	ORCL	2008-06-16	22.940000534057617	1.3698691329536716
5618	ORCL	2008-06-17	22.530000686645508	-1.7872704353402602
5619	ORCL	2008-06-18	22.440000534057617	-0.39946804192171337
5620	ORCL	2008-06-19	22.700000762939453	1.1586462686898225
5621	ORCL	2008-06-20	22.100000381469727	-2.643173397814602
5622	ORCL	2008-06-23	22.079999923706055	-0.09049980732327434
5623	ORCL	2008-06-24	22.229999542236328	0.679346100763456
5624	ORCL	2008-06-25	22.549999237060547	1.439494833170052
5625	ORCL	2008-06-26	21.420000076293945	-5.0110829223863895
5626	ORCL	2008-06-27	21.290000915527344	-0.6069055102874366
5627	ORCL	2008-06-30	21.0	-1.3621460923274986
5628	ORCL	2008-07-01	21.309999465942383	1.47618793305897
5629	ORCL	2008-07-02	20.81999969482422	-2.2993889413337687
5630	ORCL	2008-07-03	20.729999542236328	-0.4322773962876836
5631	ORCL	2008-07-07	21.09000015258789	1.7366165861127048
5632	ORCL	2008-07-08	21.579999923706055	2.3233749055143527
5633	ORCL	2008-07-09	21.110000610351562	-2.1779393652276546
5634	ORCL	2008-07-10	21.290000915527344	0.8526778776478006
5635	ORCL	2008-07-11	20.959999084472656	-1.5500320190874661
5636	ORCL	2008-07-14	20.450000762939453	-2.433198205199416
5637	ORCL	2008-07-15	20.25	-0.9779988042929788
5638	ORCL	2008-07-16	20.440000534057617	0.9382742422598289
5639	ORCL	2008-07-17	20.860000610351562	2.0547948401181904
5640	ORCL	2008-07-18	21.18000030517578	1.5340349255091645
5641	ORCL	2008-07-21	21.09000015258789	-0.4249298927814338
5642	ORCL	2008-07-22	21.59000015258789	2.370791827323182
5643	ORCL	2008-07-23	21.5	-0.4168603610551713
5644	ORCL	2008-07-24	20.950000762939453	-2.558135986328125
5645	ORCL	2008-07-25	20.950000762939453	0.0
5646	ORCL	2008-07-28	20.719999313354492	-1.0978589079186696
5647	ORCL	2008-07-29	21.43000030517578	3.426645826979713
5648	ORCL	2008-07-30	21.309999465942383	-0.5599665773425855
5649	ORCL	2008-07-31	21.530000686645508	1.0323849188956125
5650	ORCL	2008-08-01	21.5	-0.13934363998472366
5651	ORCL	2008-08-04	21.25	-1.1627906976744207
5652	ORCL	2008-08-05	22.209999084472656	4.517642750459561
5653	ORCL	2008-08-06	22.860000610351562	2.9266166261723514
5654	ORCL	2008-08-07	22.75	-0.4811925083753166
5655	ORCL	2008-08-08	23.520000457763672	3.3846173967633897
5656	ORCL	2008-08-11	23.079999923706055	-1.870750533562926
5657	ORCL	2008-08-12	22.899999618530273	-0.779897338694957
5658	ORCL	2008-08-13	23.010000228881836	0.48035201827056895
5659	ORCL	2008-08-14	23.190000534057617	0.7822698973720454
5660	ORCL	2008-08-15	23.059999465942383	-0.5605910527009761
5661	ORCL	2008-08-18	22.770000457763672	-1.2575846266042356
5662	ORCL	2008-08-19	22.559999465942383	-0.9222704769410228
5663	ORCL	2008-08-20	22.65999984741211	0.44326411275270594
5664	ORCL	2008-08-21	22.299999237060547	-1.5887052637940657
5665	ORCL	2008-08-22	22.700000762939453	1.7937288769684923
5666	ORCL	2008-08-25	22.209999084472656	-2.1585976299471565
5667	ORCL	2008-08-26	22.149999618530273	-0.2701461882739564
5668	ORCL	2008-08-27	22.34000015258789	0.8577902362520318
5669	ORCL	2008-08-28	22.639999389648438	1.3428792972760784
5670	ORCL	2008-08-29	21.93000030517578	-3.136038443522593
5671	ORCL	2008-09-02	21.549999237060547	-1.7327909841640454
5672	ORCL	2008-09-03	21.190000534057617	-1.6705276832855942
5673	ORCL	2008-09-04	19.93000030517578	-5.946201968502551
5674	ORCL	2008-09-05	20.06999969482422	0.7024555318851711
5675	ORCL	2008-09-08	19.260000228881836	-4.035871839854943
5676	ORCL	2008-09-09	19.170000076293945	-0.4672905063257904
5677	ORCL	2008-09-10	19.15999984741211	-0.05216603464808234
5678	ORCL	2008-09-11	19.350000381469727	0.9916520645655513
5679	ORCL	2008-09-12	19.610000610351562	1.3436704070084682
5680	ORCL	2008-09-15	19.010000228881836	-3.059665287072977
5681	ORCL	2008-09-16	18.959999084472656	-0.26302548031121864
5682	ORCL	2008-09-17	18.100000381469727	-4.535858357225486
5683	ORCL	2008-09-18	18.75	3.591158037740838
5684	ORCL	2008-09-19	20.06999969482422	7.039998372395839
5685	ORCL	2008-09-22	19.75	-1.5944180353263393
5686	ORCL	2008-09-23	19.690000534057617	-0.30379476426523055
5687	ORCL	2008-09-24	19.950000762939453	1.320468368866301
5688	ORCL	2008-09-25	20.469999313354492	2.606508924957174
5689	ORCL	2008-09-26	20.6200008392334	0.7327871563779009
5690	ORCL	2008-09-29	18.770000457763672	-8.971873453805856
5691	ORCL	2008-09-30	20.309999465942383	8.204576295264477
5692	ORCL	2008-10-01	19.860000610351562	-2.2156517352224347
5693	ORCL	2008-10-02	19.489999771118164	-1.8630454575139566
5694	ORCL	2008-10-03	19.479999542236328	-0.051309538221011586
5695	ORCL	2008-10-06	18.299999237060547	-6.057496575486654
5696	ORCL	2008-10-07	16.780000686645508	-8.30600335401539
5697	ORCL	2008-10-08	16.8799991607666	0.5959384387908884
5698	ORCL	2008-10-09	16.209999084472656	-3.969194962113476
5699	ORCL	2008-10-10	16.68000030517578	2.899452481483067
5700	ORCL	2008-10-13	18.860000610351562	13.069545954980178
5701	ORCL	2008-10-14	17.690000534057617	-6.20360571808134
5702	ORCL	2008-10-15	15.949999809265137	-9.83606937400906
5703	ORCL	2008-10-16	16.989999771118164	6.5203760143552225
5704	ORCL	2008-10-17	17.020000457763672	0.17657849940944104
5705	ORCL	2008-10-20	18.15999984741211	6.697998583944975
5706	ORCL	2008-10-21	17.690000534057617	-2.5881019675309647
5707	ORCL	2008-10-22	17.170000076293945	-2.939516348586546
5708	ORCL	2008-10-23	16.950000762939453	-1.2813005962547308
5709	ORCL	2008-10-24	16.200000762939453	-4.424778561897458
5710	ORCL	2008-10-27	15.770000457763672	-2.654322746450033
5711	ORCL	2008-10-28	17.6200008392334	11.73113714501486
5712	ORCL	2008-10-29	17.290000915527344	-1.8728712144625126
5713	ORCL	2008-10-30	18.31999969482422	5.957193318433429
5714	ORCL	2008-10-31	18.290000915527344	-0.163748798016361
5715	ORCL	2008-11-03	18.329999923706055	0.21869330878356852
5716	ORCL	2008-11-04	18.899999618530273	3.1096546491909294
5717	ORCL	2008-11-05	17.81999969482422	-5.714285425948806
5718	ORCL	2008-11-06	16.850000381469727	-5.443318349978576
5719	ORCL	2008-11-07	17.530000686645508	4.035610028374781
5720	ORCL	2008-11-10	17.559999465942383	0.17112822659344218
5721	ORCL	2008-11-11	17.290000915527344	-1.537577213135466
5722	ORCL	2008-11-12	16.469999313354492	-4.742634810599955
5723	ORCL	2008-11-13	17.719999313354492	7.5895570862984485
5724	ORCL	2008-11-14	16.899999618530273	-4.627537960490969
5725	ORCL	2008-11-17	16.40999984741211	-2.8994069951391976
5726	ORCL	2008-11-18	17.020000457763672	3.7172493359149072
5727	ORCL	2008-11-19	16.0	-5.9929519995893905
5728	ORCL	2008-11-20	15.399999618530273	-3.750002384185791
5729	ORCL	2008-11-21	16.3799991607666	6.363633548777026
5730	ORCL	2008-11-24	16.639999389648438	1.5873030659524723
5731	ORCL	2008-11-25	15.979999542236328	-3.9663453823363004
5732	ORCL	2008-11-26	16.139999389648438	1.001250638269524
5733	ORCL	2008-11-28	16.09000015258789	-0.3097846279511929
5734	ORCL	2008-12-01	15.470000267028809	-3.853324298815264
5735	ORCL	2008-12-02	15.789999961853027	2.0685177071795735
5736	ORCL	2008-12-03	16.1299991607666	2.1532564897718487
5737	ORCL	2008-12-04	15.4399995803833	-4.277740956500509
5738	ORCL	2008-12-05	16.31999969482422	5.699482761378882
5739	ORCL	2008-12-08	17.040000915527344	4.411772268178837
5740	ORCL	2008-12-09	16.940000534057617	-0.5868566672352915
5741	ORCL	2008-12-10	17.389999389648438	2.6564276352064153
5742	ORCL	2008-12-11	16.459999084472656	-5.347903035174184
5743	ORCL	2008-12-12	16.84000015258789	2.308633592049847
5744	ORCL	2008-12-15	16.450000762939453	-2.315910843911151
5745	ORCL	2008-12-16	17.270000457763672	4.9848003452474865
5746	ORCL	2008-12-17	16.739999771118164	-3.0689095112747866
5747	ORCL	2008-12-18	16.610000610351562	-0.7765780319238247
5748	ORCL	2008-12-19	17.780000686645508	7.043949628543578
5749	ORCL	2008-12-22	17.520000457763672	-1.4623184411748702
5750	ORCL	2008-12-23	17.299999237060547	-1.2557146972312694
5751	ORCL	2008-12-24	17.31999969482422	0.11560958754741613
5752	ORCL	2008-12-26	17.43000030517578	0.635107461257256
5753	ORCL	2008-12-29	17.219999313354492	-1.2048249463250449
5754	ORCL	2008-12-30	17.829999923706055	3.542396252469615
5755	ORCL	2008-12-31	17.729999542236328	-0.5608546376759671
5756	ORCL	2009-01-02	18.40999984741211	3.8353092088687646
5757	ORCL	2009-01-05	18.09000015258789	-1.7381841253475083
5758	ORCL	2009-01-06	18.389999389648438	1.6583705612497113
5759	ORCL	2009-01-07	17.649999618530273	-4.023924935716439
5760	ORCL	2009-01-08	17.6200008392334	-0.16996475889653473
5761	ORCL	2009-01-09	17.360000610351562	-1.475597142441154
5762	ORCL	2009-01-12	17.049999237060547	-1.7857221335935036
5763	ORCL	2009-01-13	17.139999389648438	0.5278601561005569
5764	ORCL	2009-01-14	16.360000610351562	-4.550751499839311
5765	ORCL	2009-01-15	16.530000686645508	1.0391202319783632
5766	ORCL	2009-01-16	16.90999984741211	2.2988454021880322
5767	ORCL	2009-01-20	16.100000381469727	-4.79006193525392
5768	ORCL	2009-01-21	16.889999389648438	4.906826021494748
5769	ORCL	2009-01-22	16.649999618530273	-1.420957843641224
5770	ORCL	2009-01-23	16.780000686645508	0.7807872137759908
5771	ORCL	2009-01-26	16.959999084472656	1.0726960099018523
5772	ORCL	2009-01-27	17.280000686645508	1.8868020014566111
5773	ORCL	2009-01-28	17.84000015258789	3.2407375213541867
5774	ORCL	2009-01-29	17.59000015258789	-1.4013452794939263
5775	ORCL	2009-01-30	16.829999923706055	-4.3206379891362445
5776	ORCL	2009-02-02	16.899999618530273	0.41592213393666366
5777	ORCL	2009-02-03	17.049999237060547	0.8875717273141515
5778	ORCL	2009-02-04	17.209999084472656	0.9384155693352048
5779	ORCL	2009-02-05	17.6200008392334	2.3823461741532492
5780	ORCL	2009-02-06	17.969999313354492	1.9863703601067595
5781	ORCL	2009-02-09	18.049999237060547	0.44518601426213333
5782	ORCL	2009-02-10	17.579999923706055	-2.6038744222741106
5783	ORCL	2009-02-11	17.799999237060547	1.2514181701322347
5784	ORCL	2009-02-12	17.549999237060547	-1.4044944422215822
5785	ORCL	2009-02-13	17.719999313354492	0.9686614454942788
5786	ORCL	2009-02-17	16.959999084472656	-4.28894050977231
5787	ORCL	2009-02-18	17.239999771118164	1.6509475339645308
5788	ORCL	2009-02-19	16.829999923706055	-2.378189401713182
5789	ORCL	2009-02-20	16.559999465942383	-1.6042808020656052
5790	ORCL	2009-02-23	15.859999656677246	-4.227052124637865
5791	ORCL	2009-02-24	16.440000534057617	3.6570043501620297
5792	ORCL	2009-02-25	16.239999771118164	-1.216549613396456
5793	ORCL	2009-02-26	15.779999732971191	-2.8325125900867
5794	ORCL	2009-02-27	15.539999961853027	-1.520911122810109
5795	ORCL	2009-03-02	15.199999809265137	-2.1879031751770195
5796	ORCL	2009-03-03	15.010000228881836	-1.2499972550492178
5797	ORCL	2009-03-04	14.960000038146973	-0.33311252479966136
5798	ORCL	2009-03-05	14.529999732971191	-2.874333583417843
5799	ORCL	2009-03-06	14.470000267028809	-0.4129350794565667
5800	ORCL	2009-03-09	13.850000381469727	-4.284726151469442
5801	ORCL	2009-03-10	15.09000015258789	8.953066692887536
5802	ORCL	2009-03-11	15.34000015258789	1.656726292061217
5803	ORCL	2009-03-12	15.630000114440918	1.890482131475757
5804	ORCL	2009-03-13	15.5600004196167	-0.4478547300811875
5805	ORCL	2009-03-16	14.899999618530273	-4.241650278198927
5806	ORCL	2009-03-17	15.399999618530273	3.355704783899305
5807	ORCL	2009-03-18	15.829999923706055	2.792209843033877
5808	ORCL	2009-03-19	17.3700008392334	9.72836969645925
5809	ORCL	2009-03-20	17.100000381469727	-1.5544067053458344
5810	ORCL	2009-03-23	18.25	6.725143817987633
5811	ORCL	2009-03-24	17.90999984741211	-1.863014534728169
5812	ORCL	2009-03-25	18.09000015258789	1.0050268381313732
5813	ORCL	2009-03-26	18.68000030517578	3.2614712416322966
5814	ORCL	2009-03-27	18.010000228881836	-3.5867241185660204
5815	ORCL	2009-03-30	17.65999984741211	-1.9433668907368862
5816	ORCL	2009-03-31	18.06999969482422	2.32162996010552
5817	ORCL	2009-04-01	18.579999923706055	2.8223588129219213
5818	ORCL	2009-04-02	18.81999969482422	1.2917102911930156
5819	ORCL	2009-04-03	19.290000915527344	2.497349778557023
5820	ORCL	2009-04-06	19.110000610351562	-0.933127509760201
5821	ORCL	2009-04-07	18.540000915527344	-2.9827298619522824
5822	ORCL	2009-04-08	18.56999969482422	0.16180570558521623
5823	ORCL	2009-04-09	19.110000610351562	2.9079209714680365
5824	ORCL	2009-04-13	19.059999465942383	-0.2616490989649445
5825	ORCL	2009-04-14	18.8700008392334	-0.9968448690068743
5826	ORCL	2009-04-15	18.59000015258789	-1.4838403507823172
5827	ORCL	2009-04-16	19.18000030517578	3.1737501223514375
5828	ORCL	2009-04-17	19.059999465942383	-0.6256560861524929
5829	ORCL	2009-04-20	18.81999969482422	-1.259180366437107
5830	ORCL	2009-04-21	19.530000686645508	3.7725876904054934
5831	ORCL	2009-04-22	19.350000381469727	-0.9216605163709257
5832	ORCL	2009-04-23	19.68000030517578	1.705425928684079
5833	ORCL	2009-04-24	19.790000915527344	0.5589461821432717
5834	ORCL	2009-04-27	19.770000457763672	-0.10106345042146803
5835	ORCL	2009-04-28	19.739999771118164	-0.15174853794061027
5836	ORCL	2009-04-29	19.600000381469727	-0.7092167744260691
5837	ORCL	2009-04-30	19.34000015258789	-1.3265317541914179
5838	ORCL	2009-05-01	19.34000015258789	0.0
5839	ORCL	2009-05-04	18.969999313354492	-1.913137726546954
5840	ORCL	2009-05-05	19.010000228881836	0.21086408526742595
5841	ORCL	2009-05-06	19.059999465942383	0.2630154469150492
5842	ORCL	2009-05-07	18.420000076293945	-3.357814310498952
5843	ORCL	2009-05-08	18.31999969482422	-0.5428902337433983
5844	ORCL	2009-05-11	18.559999465942383	1.3100424405900535
5845	ORCL	2009-05-12	18.3799991607666	-0.9698292583794621
5846	ORCL	2009-05-13	18.06999969482422	-1.686613058199149
5847	ORCL	2009-05-14	18.459999084472656	2.158270040038479
5848	ORCL	2009-05-15	18.420000076293945	-0.21667936166018809
5849	ORCL	2009-05-18	18.920000076293945	2.71444081394705
5850	ORCL	2009-05-19	18.969999313354492	0.26426657959264244
5851	ORCL	2009-05-20	18.940000534057617	-0.15813800939759037
5852	ORCL	2009-05-21	18.56999969482422	-1.9535418627262935
5853	ORCL	2009-05-22	18.649999618530273	0.4308019656475981
5854	ORCL	2009-05-26	19.06999969482422	2.2520111790063524
5855	ORCL	2009-05-27	18.989999771118164	-0.41950668582216855
5856	ORCL	2009-05-28	19.209999084472656	1.1585008741763492
5857	ORCL	2009-05-29	19.59000015258789	1.9781420417785744
5858	ORCL	2009-06-01	19.920000076293945	1.6845325223872498
5859	ORCL	2009-06-02	20.350000381469727	2.1586360618919276
5860	ORCL	2009-06-03	20.34000015258789	-0.049141172945343925
5861	ORCL	2009-06-04	20.610000610351562	1.3274358689191912
5862	ORCL	2009-06-05	20.709999084472656	0.48519394060992926
5863	ORCL	2009-06-08	20.8700008392334	0.772582143090017
5864	ORCL	2009-06-09	20.989999771118164	0.5749828800158951
5865	ORCL	2009-06-10	20.739999771118164	-1.1910433669656162
5866	ORCL	2009-06-11	20.940000534057617	0.9643238435227408
5867	ORCL	2009-06-12	20.850000381469727	-0.4298001446633726
5868	ORCL	2009-06-15	20.219999313354492	-3.021587801385095
5869	ORCL	2009-06-16	19.690000534057617	-2.621161213130374
5870	ORCL	2009-06-17	19.940000534057617	1.2696800061918534
5871	ORCL	2009-06-18	20.25	1.554661272014024
5872	ORCL	2009-06-19	20.65999984741211	2.0246906045042534
5873	ORCL	2009-06-22	19.969999313354492	-3.339789637723778
5874	ORCL	2009-06-23	19.8700008392334	-0.5007435030517149
5875	ORCL	2009-06-24	21.260000228881836	6.995467191445104
5876	ORCL	2009-06-25	21.6299991607666	1.7403524360367628
5877	ORCL	2009-06-26	21.239999771118164	-1.8030485657892892
5878	ORCL	2009-06-29	21.5	1.2241065521826355
5879	ORCL	2009-06-30	21.420000076293945	-0.372092668400259
5880	ORCL	2009-07-01	21.739999771118164	1.4939294756509902
5881	ORCL	2009-07-02	21.040000915527344	-3.2198659749793412
5882	ORCL	2009-07-06	20.670000076293945	-1.7585590453104039
5883	ORCL	2009-07-07	20.18000030517578	-2.37058427338922
5884	ORCL	2009-07-08	20.56999969482422	1.932603487366702
5885	ORCL	2009-07-09	20.31999969482422	-1.2153621959600902
5886	ORCL	2009-07-10	20.489999771118164	0.8366145612553666
5887	ORCL	2009-07-13	20.719999313354492	1.1224965583480628
5888	ORCL	2009-07-14	20.6299991607666	-0.4343636851854682
5889	ORCL	2009-07-15	21.510000228881836	4.26563792493404
5890	ORCL	2009-07-16	21.639999389648438	0.6043661524096633
5891	ORCL	2009-07-17	21.739999771118164	0.4621089847052451
5892	ORCL	2009-07-20	21.510000228881836	-1.057955587202375
5893	ORCL	2009-07-21	21.93000030517578	1.9525805291717546
5894	ORCL	2009-07-22	21.75	-0.8207948138208576
5895	ORCL	2009-07-23	22.200000762939453	2.068969025008971
5896	ORCL	2009-07-24	22.329999923706055	0.5855817851304845
5897	ORCL	2009-07-27	21.979999542236328	-1.5673998328059047
5898	ORCL	2009-07-28	22.239999771118164	1.1828946055354672
5899	ORCL	2009-07-29	22.010000228881836	-1.0341706142237284
5900	ORCL	2009-07-30	22.139999389648438	0.5906367987948302
5901	ORCL	2009-07-31	22.1299991607666	-0.04516815337632929
5902	ORCL	2009-08-03	22.299999237060547	0.7681883540028744
5903	ORCL	2009-08-04	21.889999389648438	-1.8385644010728397
5904	ORCL	2009-08-05	21.440000534057617	-2.0557280408313727
5905	ORCL	2009-08-06	21.209999084472656	-1.0727679284317282
5906	ORCL	2009-08-07	21.43000030517578	1.0372523818927615
5907	ORCL	2009-08-10	21.25	-0.8399454158304787
5908	ORCL	2009-08-11	21.280000686645508	0.14117970186120488
5909	ORCL	2009-08-12	21.8799991607666	2.8195416107182236
5910	ORCL	2009-08-13	21.989999771118164	0.5027450391716926
5911	ORCL	2009-08-14	21.959999084472656	-0.13642877197711512
5912	ORCL	2009-08-17	21.399999618530273	-2.550088749039814
5913	ORCL	2009-08-18	21.579999923706055	0.8411229363757489
5914	ORCL	2009-08-19	21.780000686645508	0.9267875979913631
5915	ORCL	2009-08-20	21.940000534057617	0.7346181926900286
5916	ORCL	2009-08-21	22.110000610351562	0.7748408028981357
5917	ORCL	2009-08-24	22.31999969482422	0.9497923051812851
5918	ORCL	2009-08-25	22.229999542236328	-0.4032264956023268
5919	ORCL	2009-08-26	22.200000762939453	-0.13494727806844242
5920	ORCL	2009-08-27	22.15999984741211	-0.18018429798489777
5921	ORCL	2009-08-28	22.15999984741211	0.0
5922	ORCL	2009-08-31	21.8799991607666	-1.263541013418401
5923	ORCL	2009-09-01	21.940000534057617	0.2742293217204761
5924	ORCL	2009-09-02	21.770000457763672	-0.7748408028981246
5925	ORCL	2009-09-03	21.559999465942383	-0.9646347607052852
5926	ORCL	2009-09-04	21.969999313354492	1.901669098182368
5927	ORCL	2009-09-08	21.8799991607666	-0.40965022940707696
5928	ORCL	2009-09-09	22.520000457763672	2.925051743807505
5929	ORCL	2009-09-10	22.760000228881836	1.0657183225563527
5930	ORCL	2009-09-11	22.860000610351562	0.4393689827069114
5931	ORCL	2009-09-14	22.719999313354492	-0.6124291043705155
5932	ORCL	2009-09-15	22.65999984741211	-0.2640821644176561
5933	ORCL	2009-09-16	22.1299991607666	-2.3389262586691384
5934	ORCL	2009-09-17	21.520000457763672	-2.7564334664972434
5935	ORCL	2009-09-18	21.6200008392334	0.46468577761413776
5936	ORCL	2009-09-21	21.56999969482422	-0.23127262936292192
5937	ORCL	2009-09-22	21.40999984741211	-0.7417702812972271
5938	ORCL	2009-09-23	21.1299991607666	-1.307803309860145
5939	ORCL	2009-09-24	21.170000076293945	0.1893086470236005
5940	ORCL	2009-09-25	20.860000610351562	-1.4643337970013492
5941	ORCL	2009-09-28	21.170000076293945	1.4860951911408238
5942	ORCL	2009-09-29	21.1200008392334	-0.23617967350191282
5943	ORCL	2009-09-30	20.84000015258789	-1.3257607742390154
5944	ORCL	2009-10-01	20.360000610351562	-2.3032607424272156
5945	ORCL	2009-10-02	20.34000015258789	-0.0982340725152242
5946	ORCL	2009-10-05	20.389999389648438	0.24581728950570092
5947	ORCL	2009-10-06	20.540000915527344	0.735662238200252
5948	ORCL	2009-10-07	20.56999969482422	0.1460505256073219
5949	ORCL	2009-10-08	20.799999237060547	1.1181309948886442
5950	ORCL	2009-10-09	20.739999771118164	-0.2884589814574512
5951	ORCL	2009-10-12	20.719999313354492	-0.09643422364702392
5952	ORCL	2009-10-13	20.90999984741211	0.9169910248749691
5953	ORCL	2009-10-14	21.190000534057617	1.339075507837273
5954	ORCL	2009-10-15	21.31999969482422	0.6134929565370317
5955	ORCL	2009-10-16	21.809999465942383	2.298310403996484
5956	ORCL	2009-10-19	22.420000076293945	2.7968850311258064
5957	ORCL	2009-10-20	22.190000534057617	-1.0258677138878403
5958	ORCL	2009-10-21	22.030000686645508	-0.7210448110018697
5959	ORCL	2009-10-22	22.190000534057617	0.7262816269865136
5960	ORCL	2009-10-23	22.049999237060547	-0.6309206562757574
5961	ORCL	2009-10-26	21.989999771118164	-0.27210643092240305
5962	ORCL	2009-10-27	21.8700008392334	-0.5456977404900809
5963	ORCL	2009-10-28	21.299999237060547	-2.606317239596556
5964	ORCL	2009-10-29	21.450000762939453	0.7042325410881345
5965	ORCL	2009-10-30	21.100000381469727	-1.6317033520784063
5966	ORCL	2009-11-02	21.09000015258789	-0.047394448820092805
5967	ORCL	2009-11-03	20.889999389648438	-0.9483203484705105
5968	ORCL	2009-11-04	20.899999618530273	0.04787089121118804
5969	ORCL	2009-11-05	21.31999969482422	2.0095697797121836
5970	ORCL	2009-11-06	21.420000076293945	0.4690449479415548
5971	ORCL	2009-11-09	21.829999923706055	1.9140982537430906
5972	ORCL	2009-11-10	21.799999237060547	-0.13742870705615307
5973	ORCL	2009-11-11	21.899999618530273	0.4587173622452312
5974	ORCL	2009-11-12	22.040000915527344	0.6392753398891005
5975	ORCL	2009-11-13	22.34000015258789	1.36115800634653
5976	ORCL	2009-11-16	22.829999923706055	2.1933740723873774
5977	ORCL	2009-11-17	22.799999237060547	-0.1314090527628764
5978	ORCL	2009-11-18	22.799999237060547	0.0
5979	ORCL	2009-11-19	22.389999389648438	-1.7982450049632948
5980	ORCL	2009-11-20	22.34000015258789	-0.22331057804165777
5981	ORCL	2009-11-23	22.600000381469727	1.1638327086211708
5982	ORCL	2009-11-24	22.139999389648438	-2.035402584322321
5983	ORCL	2009-11-25	22.600000381469727	2.077691980589491
5984	ORCL	2009-11-27	22.09000015258789	-2.256638142802847
5985	ORCL	2009-11-30	22.079999923706055	-0.04527038846879883
5986	ORCL	2009-12-01	22.440000534057617	1.6304375525157955
5987	ORCL	2009-12-02	22.65999984741211	0.9803890736125309
5988	ORCL	2009-12-03	22.639999389648438	-0.08826327404390932
5989	ORCL	2009-12-04	22.829999923706055	0.8392249963773857
5990	ORCL	2009-12-07	22.479999542236328	-1.5330721972815042
5991	ORCL	2009-12-08	21.90999984741211	-2.535585882701108
5992	ORCL	2009-12-09	21.950000762939453	0.18256921864865383
5993	ORCL	2009-12-10	22.59000015258789	2.9157146578738136
5994	ORCL	2009-12-11	22.780000686645508	0.8410824824002905
5995	ORCL	2009-12-14	23.309999465942383	2.326596853913099
5996	ORCL	2009-12-15	23.15999984741211	-0.6434990217371483
5997	ORCL	2009-12-16	23.1200008392334	-0.17270729033782573
5998	ORCL	2009-12-17	22.8799991607666	-1.038069505860606
5999	ORCL	2009-12-18	24.34000015258789	6.381123450060344
6000	ORCL	2009-12-21	24.43000030517578	0.3697623337045153
6001	ORCL	2009-12-22	24.459999084472656	0.12279483799482183
6002	ORCL	2009-12-23	24.729999542236328	1.1038449217893431
6003	ORCL	2009-12-24	24.950000762939453	0.8896127164393475
6004	ORCL	2009-12-28	24.969999313354492	0.08015450823048997
6005	ORCL	2009-12-29	25.010000228881836	0.160195901591198
6006	ORCL	2009-12-30	24.93000030517578	-0.3198717431984299
6007	ORCL	2009-12-31	24.530000686645508	-1.6044910294173875
6008	ORCL	2010-01-04	24.850000381469727	1.3045237907328255
6009	ORCL	2010-01-05	24.81999969482422	-0.12072710738418868
6010	ORCL	2010-01-06	24.459999084472656	-1.4504456679209188
6011	ORCL	2010-01-07	24.3799991607666	-0.3270642955863323
6012	ORCL	2010-01-08	24.68000030517578	1.2305215534705871
6013	ORCL	2010-01-11	24.690000534057617	0.04051956547075353
6014	ORCL	2010-01-12	24.559999465942383	-0.526533273808194
6015	ORCL	2010-01-13	24.799999237060547	0.9771977863882952
6016	ORCL	2010-01-14	25.34000015258789	2.177423113466781
6017	ORCL	2010-01-15	25.239999771118164	-0.3946344943471236
6018	ORCL	2010-01-19	25.329999923706055	0.35657746990502837
6019	ORCL	2010-01-20	25.059999465942383	-1.0659315380059708
6020	ORCL	2010-01-21	24.829999923706055	-0.9177954794009735
6021	ORCL	2010-01-22	24.149999618530273	-2.73862387138617
6022	ORCL	2010-01-25	24.030000686645508	-0.4968899949492789
6023	ORCL	2010-01-26	23.8799991607666	-0.6242260573977809
6024	ORCL	2010-01-27	23.860000610351562	-0.08374602645671025
6025	ORCL	2010-01-28	23.469999313354492	-1.6345401803044002
6026	ORCL	2010-01-29	23.059999465942383	-1.7469103511171369
6027	ORCL	2010-02-01	23.219999313354492	0.693841505280246
6028	ORCL	2010-02-02	23.760000228881836	2.3255854069589743
6029	ORCL	2010-02-03	23.75	-0.04208850498949035
6030	ORCL	2010-02-04	23.110000610351562	-2.694734272203947
6031	ORCL	2010-02-05	23.549999237060547	1.9039316966175113
6032	ORCL	2010-02-08	23.1200008392334	-1.8258955913274977
6033	ORCL	2010-02-09	23.510000228881836	1.6868485099128083
6034	ORCL	2010-02-10	23.110000610351562	-1.7014020188688805
6035	ORCL	2010-02-11	23.350000381469727	1.0385104490679309
6036	ORCL	2010-02-12	23.40999984741211	0.25695702339258997
6037	ORCL	2010-02-16	23.809999465942383	1.7086698895236951
6038	ORCL	2010-02-17	24.18000030517578	1.553972480186916
6039	ORCL	2010-02-18	24.520000457763672	1.4061213742628142
6040	ORCL	2010-02-19	24.31999969482422	-0.815663781425946
6041	ORCL	2010-02-22	24.809999465942383	2.0148017157354037
6042	ORCL	2010-02-23	24.479999542236328	-1.3301085482047559
6043	ORCL	2010-02-24	24.770000457763672	1.1846442849273497
6044	ORCL	2010-02-25	24.8700008392334	0.40371570295383297
6045	ORCL	2010-02-26	24.649999618530273	-0.884604798066857
6046	ORCL	2010-03-01	24.739999771118164	0.36511218653421107
6047	ORCL	2010-03-02	24.579999923706055	-0.6467253390959882
6048	ORCL	2010-03-03	24.5	-0.32546755066870103
6049	ORCL	2010-03-04	24.760000228881836	1.0612254240074837
6050	ORCL	2010-03-05	24.950000762939453	0.7673688703604631
6051	ORCL	2010-03-08	24.700000762939453	-1.0020039773760203
6052	ORCL	2010-03-09	24.8799991607666	0.7287384302320454
6053	ORCL	2010-03-10	24.8700008392334	-0.04018618115135819
6054	ORCL	2010-03-11	25.139999389648438	1.0856394905669031
6055	ORCL	2010-03-12	25.049999237060547	-0.3579958423744034
6056	ORCL	2010-03-15	25.280000686645508	0.9181694873853896
6057	ORCL	2010-03-16	25.209999084472656	-0.2769050643650961
6058	ORCL	2010-03-17	25.469999313354492	1.0313377164776538
6059	ORCL	2010-03-18	25.3799991607666	-0.353357499074225
6060	ORCL	2010-03-19	25.190000534057617	-0.7486155752230772
6061	ORCL	2010-03-22	25.559999465942383	1.468832568639744
6062	ORCL	2010-03-23	25.989999771118164	1.6823173480450926
6063	ORCL	2010-03-24	25.760000228881836	-0.8849539986988342
6064	ORCL	2010-03-25	26.040000915527344	1.086959177630642
6065	ORCL	2010-03-26	25.690000534057617	-1.3440874391867808
6066	ORCL	2010-03-29	25.56999969482422	-0.4671110811162116
6067	ORCL	2010-03-30	25.540000915527344	-0.11732021765704648
6068	ORCL	2010-03-31	25.709999084472656	0.665615359637517
6069	ORCL	2010-04-01	25.459999084472656	-0.9723843208963245
6070	ORCL	2010-04-05	25.579999923706055	0.4713308858937948
6071	ORCL	2010-04-06	25.829999923706055	0.9773260388805438
6072	ORCL	2010-04-07	25.90999984741211	0.3097170884334144
6073	ORCL	2010-04-08	25.829999923706055	-0.3087608034627043
6074	ORCL	2010-04-09	26.1299991607666	1.161437235565832
6075	ORCL	2010-04-12	26.200000762939453	0.2678974528172118
6076	ORCL	2010-04-13	26.350000381469727	0.5725176113065222
6077	ORCL	2010-04-14	26.3799991607666	0.11384735811226232
6078	ORCL	2010-04-15	26.200000762939453	-0.6823290506197233
6079	ORCL	2010-04-16	25.950000762939453	-0.9541984454963459
6080	ORCL	2010-04-19	26.190000534057617	0.9248545821274989
6081	ORCL	2010-04-20	26.149999618530273	-0.15273354223619418
6082	ORCL	2010-04-21	26.290000915527344	0.5353778165941625
6083	ORCL	2010-04-22	26.239999771118164	-0.19019072905260836
6084	ORCL	2010-04-23	26.479999542236328	0.9146332820563874
6085	ORCL	2010-04-26	26.469999313354492	-0.03776521546341449
6086	ORCL	2010-04-27	25.979999542236328	-1.8511514311636224
6087	ORCL	2010-04-28	25.860000610351562	-0.46188966127455044
6088	ORCL	2010-04-29	25.969999313354492	0.42536233722632044
6089	ORCL	2010-04-30	25.8700008392334	-0.3850538188873598
6090	ORCL	2010-05-03	26.010000228881836	0.5411649984800926
6091	ORCL	2010-05-04	24.969999313354492	-3.9984656146696773
6092	ORCL	2010-05-05	24.940000534057617	-0.12013928763238146
6093	ORCL	2010-05-06	23.90999984741211	-4.129914453044847
6094	ORCL	2010-05-07	23.40999984741211	-2.091175253830535
6095	ORCL	2010-05-10	24.389999389648438	4.186243266228229
6096	ORCL	2010-05-11	24.190000534057617	-0.8200035284777529
6097	ORCL	2010-05-12	24.600000381469727	1.6949145860284842
6098	ORCL	2010-05-13	24.239999771118164	-1.4634170925571954
6099	ORCL	2010-05-14	23.780000686645508	-1.8976860099674697
6100	ORCL	2010-05-17	23.739999771118164	-0.16821242376922063
6101	ORCL	2010-05-18	23.43000030517578	-1.305810736862456
6102	ORCL	2010-05-19	23.190000534057617	-1.0243267946742018
6103	ORCL	2010-05-20	22.350000381469727	-3.622251544816646
6104	ORCL	2010-05-21	22.15999984741211	-0.8501142318330546
6105	ORCL	2010-05-24	22.280000686645508	0.5415200363704464
6106	ORCL	2010-05-25	22.200000762939453	-0.35906607379059263
6107	ORCL	2010-05-26	21.90999984741211	-1.306310385409848
6108	ORCL	2010-05-27	22.579999923706055	3.0579647693292022
6109	ORCL	2010-05-28	22.56999969482422	-0.04428799342615086
6110	ORCL	2010-06-01	22.200000762939453	-1.6393395520054588
6111	ORCL	2010-06-02	22.639999389648438	1.9819757278725758
6112	ORCL	2010-06-03	22.84000015258789	0.8833956198377679
6113	ORCL	2010-06-04	22.1299991607666	-3.1085857577844322
6114	ORCL	2010-06-07	21.700000762939453	-1.9430565482780326
6115	ORCL	2010-06-08	21.760000228881836	0.27649522503636614
6116	ORCL	2010-06-09	21.540000915527344	-1.0110262455902408
6117	ORCL	2010-06-10	22.200000762939453	3.064066013740696
6118	ORCL	2010-06-11	22.690000534057617	2.207206100353676
6119	ORCL	2010-06-14	22.690000534057617	0.0
6120	ORCL	2010-06-15	23.200000762939453	2.2476871612071125
6121	ORCL	2010-06-16	23.18000030517578	-0.0862088668359906
6122	ORCL	2010-06-17	23.06999969482422	-0.47454965014388506
6123	ORCL	2010-06-18	23.200000762939453	0.5635070213910742
6124	ORCL	2010-06-21	23.09000015258789	-0.47414054626792046
6125	ORCL	2010-06-22	22.889999389648438	-0.8661791321687651
6126	ORCL	2010-06-23	22.68000030517578	-0.9174272174407472
6127	ORCL	2010-06-24	22.219999313354492	-2.0282230407038915
6128	ORCL	2010-06-25	22.65999984741211	1.9802004844940324
6129	ORCL	2010-06-28	22.450000762939453	-0.9267391257138047
6130	ORCL	2010-06-29	21.75	-3.1180433815174657
6131	ORCL	2010-06-30	21.459999084472656	-1.3333375426544558
6132	ORCL	2010-07-01	21.549999237060547	0.4193856310693356
6133	ORCL	2010-07-02	21.829999923706055	1.2993071766052688
6134	ORCL	2010-07-06	22.31999969482422	2.24461645822569
6135	ORCL	2010-07-07	23.09000015258789	3.449822886611531
6136	ORCL	2010-07-08	23.219999313354492	0.5630106535622126
6137	ORCL	2010-07-09	23.3700008392334	0.6460014225436961
6138	ORCL	2010-07-12	23.3799991607666	0.04278271790396637
6139	ORCL	2010-07-13	23.709999084472656	1.4114625130518421
6140	ORCL	2010-07-14	23.940000534057617	0.9700609804560667
6141	ORCL	2010-07-15	23.829999923706055	-0.4594845776844214
6142	ORCL	2010-07-16	23.270000457763672	-2.3499767844535113
6143	ORCL	2010-07-19	23.59000015258789	1.3751598131896747
6144	ORCL	2010-07-20	23.920000076293945	1.3988975056019815
6145	ORCL	2010-07-21	23.559999465942383	-1.5050192692446673
6146	ORCL	2010-07-22	24.309999465942383	3.183361702041543
6147	ORCL	2010-07-23	24.5	0.7815735838406779
6148	ORCL	2010-07-26	24.639999389648438	0.5714260801977122
6149	ORCL	2010-07-27	24.56999969482422	-0.2840896775899493
6150	ORCL	2010-07-28	24.280000686645508	-1.1802971582445698
6151	ORCL	2010-07-29	23.700000762939453	-2.38879698230432
6152	ORCL	2010-07-30	23.639999389648438	-0.2531703432889443
6153	ORCL	2010-08-02	24.290000915527344	2.7495835137945512
6154	ORCL	2010-08-03	24.209999084472656	-0.32936116936721493
6155	ORCL	2010-08-04	24.489999771118164	1.156549761396275
6156	ORCL	2010-08-05	24.290000915527344	-0.8166551958350143
6157	ORCL	2010-08-06	24.3799991607666	0.37051561073315753
6158	ORCL	2010-08-09	24.260000228881836	-0.49220236265583583
6159	ORCL	2010-08-10	24.290000915527344	0.12366317544296734
6160	ORCL	2010-08-11	23.65999984741211	-2.593664241949478
6161	ORCL	2010-08-12	22.940000534057617	-3.0431078529074673
6162	ORCL	2010-08-13	22.65999984741211	-1.220578378931625
6163	ORCL	2010-08-16	22.719999313354492	0.26478140488264135
6164	ORCL	2010-08-17	23.049999237060547	1.4524644968280764
6165	ORCL	2010-08-18	23.09000015258789	0.17353976942016125
6166	ORCL	2010-08-19	23.0	-0.3897797834263028
6167	ORCL	2010-08-20	23.020000457763672	0.0869585120159666
6168	ORCL	2010-08-23	22.84000015258789	-0.7819300677514796
6169	ORCL	2010-08-24	22.40999984741211	-1.8826633200659582
6170	ORCL	2010-08-25	22.420000076293945	0.04462395783100259
6171	ORCL	2010-08-26	22.25	-0.758251898820006
6172	ORCL	2010-08-27	22.510000228881836	1.168540354525116
6173	ORCL	2010-08-30	22.020000457763672	-2.176809267595925
6174	ORCL	2010-08-31	21.84000015258789	-0.817440061007435
6175	ORCL	2010-09-01	22.6200008392334	3.5714316904575716
6176	ORCL	2010-09-02	22.479999542236328	-0.6189270194643104
6177	ORCL	2010-09-03	22.920000076293945	1.9572977892233778
6178	ORCL	2010-09-07	24.260000228881836	5.846422984849142
6179	ORCL	2010-09-08	24.139999389648438	-0.4946448396588865
6180	ORCL	2010-09-09	24.329999923706055	0.787077625772814
6181	ORCL	2010-09-10	25.049999237060547	2.9593066815136293
6182	ORCL	2010-09-13	25.110000610351562	0.23952644757867514
6183	ORCL	2010-09-14	25.3799991607666	1.075263018128858
6184	ORCL	2010-09-15	25.739999771118164	1.4184421680677906
6185	ORCL	2010-09-16	25.360000610351562	-1.476298229003803
6186	ORCL	2010-09-17	27.479999542236328	8.359617038098243
6187	ORCL	2010-09-20	27.489999771118164	0.036390935401819924
6188	ORCL	2010-09-21	26.81999969482422	-2.4372502068838453
6189	ORCL	2010-09-22	27.200000762939453	1.4168570933599467
6190	ORCL	2010-09-23	27.1200008392334	-0.29411735831660346
6191	ORCL	2010-09-24	26.959999084472656	-0.5899769535747001
6192	ORCL	2010-09-27	26.950000762939453	-0.03708576362290161
6193	ORCL	2010-09-28	27.190000534057617	0.8905371589013056
6194	ORCL	2010-09-29	27.170000076293945	-0.07355813670771871
6195	ORCL	2010-09-30	26.850000381469727	-1.1777684723064175
6196	ORCL	2010-10-01	27.239999771118164	1.452511672653789
6197	ORCL	2010-10-04	26.899999618530273	-1.2481650346722217
6198	ORCL	2010-10-05	27.299999237060547	1.4869874505675895
6199	ORCL	2010-10-06	27.579999923706055	1.0256435694891763
6200	ORCL	2010-10-07	27.690000534057617	0.3988419530669196
6201	ORCL	2010-10-08	28.0	1.1195357889614233
6202	ORCL	2010-10-11	27.850000381469727	-0.5357129233224067
6203	ORCL	2010-10-12	27.950000762939453	0.3590677921005092
6204	ORCL	2010-10-13	28.600000381469727	2.3255799670393706
6205	ORCL	2010-10-14	28.329999923706055	-0.944057532036291
6206	ORCL	2010-10-15	28.899999618530273	2.0120003401314923
6207	ORCL	2010-10-18	29.229999542236328	1.1418682631900934
6208	ORCL	2010-10-19	29.1299991607666	-0.34211557658504477
6209	ORCL	2010-10-20	28.639999389648438	-1.6821139211638414
6210	ORCL	2010-10-21	28.81999969482422	0.628492699063532
6211	ORCL	2010-10-22	28.989999771118164	0.5898684180918767
6212	ORCL	2010-10-25	28.84000015258789	-0.5174184881495347
6213	ORCL	2010-10-26	28.6299991607666	-0.7281587750007201
6214	ORCL	2010-10-27	28.700000762939453	0.24450438080618753
6215	ORCL	2010-10-28	29.360000610351562	2.299650975146905
6216	ORCL	2010-10-29	29.3799991607666	0.06811495231369147
6217	ORCL	2010-11-01	29.1299991607666	-0.8509190168182301
6218	ORCL	2010-11-02	29.530000686645508	1.3731601009369099
6219	ORCL	2010-11-03	29.200000762939453	-1.1175073350245146
6220	ORCL	2010-11-04	29.469999313354492	0.9246525457551336
6221	ORCL	2010-11-05	29.25	-0.7465195740768094
6222	ORCL	2010-11-08	29.040000915527344	-0.7179455879407048
6223	ORCL	2010-11-09	28.739999771118164	-1.0330617594738856
6224	ORCL	2010-11-10	28.690000534057617	-0.1739709027791747
6225	ORCL	2010-11-11	28.56999969482422	-0.4182671209467137
6226	ORCL	2010-11-12	28.31999969482422	-0.8750437615345552
6227	ORCL	2010-11-15	28.399999618530273	0.2824856093507577
6228	ORCL	2010-11-16	27.579999923706055	-2.887322907881973
6229	ORCL	2010-11-17	27.90999984741211	1.1965189435058976
6230	ORCL	2010-11-18	28.309999465942383	1.4331767134257545
6231	ORCL	2010-11-19	28.149999618530273	-0.5651707892279978
6232	ORCL	2010-11-22	28.049999237060547	-0.3552411468023542
6233	ORCL	2010-11-23	27.190000534057617	-3.0659491137050465
6234	ORCL	2010-11-24	27.739999771118164	2.022799655232177
6235	ORCL	2010-11-26	27.489999771118164	-0.9012256743429758
6236	ORCL	2010-11-29	27.219999313354492	-0.9821770098643046
6237	ORCL	2010-11-30	27.049999237060547	-0.6245410748799696
6238	ORCL	2010-12-01	27.649999618530273	2.2181160753885765
6239	ORCL	2010-12-02	28.100000381469727	1.6274892193411716
6240	ORCL	2010-12-03	28.809999465942383	2.5266870990537704
6241	ORCL	2010-12-06	28.729999542236328	-0.2776811009685187
6242	ORCL	2010-12-07	29.049999237060547	1.1138172639153066
6243	ORCL	2010-12-08	29.229999542236328	0.6196224093050873
6244	ORCL	2010-12-09	29.260000228881836	0.10263663056908623
6245	ORCL	2010-12-10	29.940000534057617	2.323992822476373
6246	ORCL	2010-12-13	30.420000076293945	1.6032048552915512
6247	ORCL	2010-12-14	30.510000228881836	0.2958584890275118
6248	ORCL	2010-12-15	30.489999771118164	-0.06555377782245797
6249	ORCL	2010-12-16	30.270000457763672	-0.7215458019218746
6250	ORCL	2010-12-17	31.459999084472656	3.931280504502843
6251	ORCL	2010-12-20	31.670000076293945	0.6675174759459335
6252	ORCL	2010-12-21	31.760000228881836	0.2841810936882849
6253	ORCL	2010-12-22	31.65999984741211	-0.314862659789239
6254	ORCL	2010-12-23	31.540000915527344	-0.3790237917344008
6255	ORCL	2010-12-27	31.65999984741211	0.3804658478170575
6256	ORCL	2010-12-28	31.56999969482422	-0.28427085603807134
6257	ORCL	2010-12-29	31.5	-0.22172852550168543
6258	ORCL	2010-12-30	31.290000915527344	-0.6666637602306569
6259	ORCL	2010-12-31	31.299999237060547	0.03195372719928535
6260	ORCL	2011-01-03	31.6200008392334	1.0223693609358264
6261	ORCL	2011-01-04	31.479999542236328	-0.4427618383341714
6262	ORCL	2011-01-05	31.040000915527344	-1.397708491445948
6263	ORCL	2011-01-06	31.170000076293945	0.41881171692095265
6264	ORCL	2011-01-07	31.030000686645508	-0.44914786431108356
6265	ORCL	2011-01-10	31.040000915527344	0.03222761411714181
6266	ORCL	2011-01-11	30.989999771118164	-0.16108615636080126
6267	ORCL	2011-01-12	30.940000534057617	-0.1613399078083999
6268	ORCL	2011-01-13	31.18000030517578	0.7756941401923401
6269	ORCL	2011-01-14	31.25	0.22450190551344118
6270	ORCL	2011-01-18	31.530000686645508	0.8960021972656218
6271	ORCL	2011-01-19	31.600000381469727	0.22200981065587655
6272	ORCL	2011-01-20	32.310001373291016	2.246838554589492
6273	ORCL	2011-01-21	32.5099983215332	0.6189939329668714
6274	ORCL	2011-01-24	32.400001525878906	-0.3383475894596977
6275	ORCL	2011-01-25	32.290000915527344	-0.33950804065148166
6276	ORCL	2011-01-26	32.560001373291016	0.836173583487998
6277	ORCL	2011-01-27	32.91999816894531	1.1056412176616348
6278	ORCL	2011-01-28	32.0	-2.794648299261393
6279	ORCL	2011-01-31	32.029998779296875	0.09374618530273438
6280	ORCL	2011-02-01	33.2400016784668	3.7777175937703467
6281	ORCL	2011-02-02	33.13999938964844	-0.30084922914772605
6282	ORCL	2011-02-03	32.9900016784668	-0.45261832813580094
6283	ORCL	2011-02-04	32.619998931884766	-1.121560253886067
6284	ORCL	2011-02-07	32.97999954223633	1.1036193198635358
6285	ORCL	2011-02-08	33.029998779296875	0.15160472333091146
6286	ORCL	2011-02-09	32.88999938964844	-0.4238552674007079
6287	ORCL	2011-02-10	33.2599983215332	1.1249587678655137
6288	ORCL	2011-02-11	33.470001220703125	0.6313978044730106
6289	ORCL	2011-02-14	33.290000915527344	-0.5377959325093773
6290	ORCL	2011-02-15	32.7599983215332	-1.59207743892531
6291	ORCL	2011-02-16	33.11000061035156	1.0683831097399787
6292	ORCL	2011-02-17	33.0099983215332	-0.3020304650405037
6293	ORCL	2011-02-18	33.68000030517578	2.0296940857628565
6294	ORCL	2011-02-22	32.529998779296875	-3.4144938107443568
6295	ORCL	2011-02-23	32.18000030517578	-1.0759252605439529
6296	ORCL	2011-02-24	32.25	0.21752546351889723
6297	ORCL	2011-02-25	32.95000076293945	2.170545001362645
6298	ORCL	2011-02-28	32.900001525878906	-0.15174274932576726
6299	ORCL	2011-03-01	31.670000076293945	-3.738606056347593
6300	ORCL	2011-03-02	32.119998931884766	1.4208994458691615
6301	ORCL	2011-03-03	33.029998779296875	2.8331253974880344
6302	ORCL	2011-03-04	32.7599983215332	-0.817440108211287
6303	ORCL	2011-03-07	32.099998474121094	-2.0146516520981983
6304	ORCL	2011-03-08	32.7400016784668	1.9937795475649889
6305	ORCL	2011-03-09	32.790000915527344	0.15271604916695658
6306	ORCL	2011-03-10	31.799999237060547	-3.019218209286456
6307	ORCL	2011-03-11	31.90999984741211	0.34591387732916257
6308	ORCL	2011-03-14	31.59000015258789	-1.002819480897521
6309	ORCL	2011-03-15	31.170000076293945	-1.3295348979589616
6310	ORCL	2011-03-16	30.200000762939453	-3.111964424062408
6311	ORCL	2011-03-17	30.549999237060547	1.158935315493781
6312	ORCL	2011-03-18	30.760000228881836	0.6874009723919494
6313	ORCL	2011-03-21	31.420000076293945	2.145643181082968
6314	ORCL	2011-03-22	31.1299991607666	-0.9229819058662159
6315	ORCL	2011-03-23	31.40999984741211	0.8994561329715545
6316	ORCL	2011-03-24	32.13999938964844	2.324099158811266
6317	ORCL	2011-03-25	32.63999938964844	1.5556938689956556
6318	ORCL	2011-03-28	32.560001373291016	-0.2450919664624518
6319	ORCL	2011-03-29	33.15999984741211	1.842747078669582
6320	ORCL	2011-03-30	33.04999923706055	-0.33172681199559184
6321	ORCL	2011-03-31	33.43000030517578	1.1497763294624264
6322	ORCL	2011-04-01	34.02000045776367	1.7648822829850364
6323	ORCL	2011-04-04	34.13999938964844	0.3527305416522353
6324	ORCL	2011-04-05	33.91999816894531	-0.6444089766733607
6325	ORCL	2011-04-06	33.58000183105469	-1.0023477483613208
6326	ORCL	2011-04-07	33.720001220703125	0.4169129899181945
6327	ORCL	2011-04-08	33.540000915527344	-0.5338087148860082
6328	ORCL	2011-04-11	33.779998779296875	0.7155571175265552
6329	ORCL	2011-04-12	33.400001525878906	-1.1249179015686117
6330	ORCL	2011-04-13	33.70000076293945	0.8982012675301965
6331	ORCL	2011-04-14	33.79999923706055	0.2967313704961727
6332	ORCL	2011-04-15	34.18000030517578	1.1242635405108947
6333	ORCL	2011-04-18	33.630001068115234	-1.609125898624586
6334	ORCL	2011-04-19	33.66999816894531	0.11893279678780733
6335	ORCL	2011-04-20	34.11000061035156	1.306808628852485
6336	ORCL	2011-04-21	34.75	1.8762807921328895
6337	ORCL	2011-04-25	34.83000183105469	0.2302210965602569
6338	ORCL	2011-04-26	34.970001220703125	0.401950566432685
6339	ORCL	2011-04-27	35.25	0.8006827838802355
6340	ORCL	2011-04-28	35.290000915527344	0.113477774545645
6341	ORCL	2011-04-29	35.959999084472656	1.898549593549359
6342	ORCL	2011-05-02	36.369998931884766	1.1401553332885062
6343	ORCL	2011-05-03	36.13999938964844	-0.6323880918090774
6344	ORCL	2011-05-04	35.25	-2.462643621137861
6345	ORCL	2011-05-05	34.66999816894531	-1.645395265403371
6346	ORCL	2011-05-06	34.869998931884766	0.5768698399257532
6347	ORCL	2011-05-09	35.20000076293945	0.9463775198253144
6348	ORCL	2011-05-10	35.619998931884766	1.1931765904604985
6349	ORCL	2011-05-11	34.97999954223633	-1.796741742952579
6350	ORCL	2011-05-12	35.72999954223633	2.1440823608199766
6351	ORCL	2011-05-13	35.189998626708984	-1.511337594306461
6352	ORCL	2011-05-16	34.18000030517578	-2.870128902950908
6353	ORCL	2011-05-17	33.939998626708984	-0.7021699131771308
6354	ORCL	2011-05-18	33.90999984741211	-0.08838768565320176
6355	ORCL	2011-05-19	34.5	1.7399001923997792
6356	ORCL	2011-05-20	34.27000045776367	-0.6666653398154421
6357	ORCL	2011-05-23	33.15999984741211	-3.238986272321742
6358	ORCL	2011-05-24	33.040000915527344	-0.3618785658532797
6359	ORCL	2011-05-25	32.9900016784668	-0.1513294057962633
6360	ORCL	2011-05-26	33.400001525878906	1.242800322983073
6361	ORCL	2011-05-27	33.70000076293945	0.8982012675301965
6362	ORCL	2011-05-31	34.220001220703125	1.543028029647786
6363	ORCL	2011-06-01	32.880001068115234	-3.9158389970400997
6364	ORCL	2011-06-02	32.720001220703125	-0.48661752498319055
6365	ORCL	2011-06-03	32.33000183105469	-1.1919296304966798
6366	ORCL	2011-06-06	32.189998626708984	-0.43304422027969913
6367	ORCL	2011-06-07	31.84000015258789	-1.0872894969019664
6368	ORCL	2011-06-08	31.25	-1.8530155457299413
6369	ORCL	2011-06-09	31.6299991607666	1.215997314453121
6370	ORCL	2011-06-10	31.18000030517578	-1.4226963880194843
6371	ORCL	2011-06-13	31.6299991607666	1.4432291571085054
6372	ORCL	2011-06-14	32.08000183105469	1.42270844839687
6373	ORCL	2011-06-15	31.15999984741211	-2.8678364436749537
6374	ORCL	2011-06-16	30.799999237060547	-1.1553293071709048
6375	ORCL	2011-06-17	31.18000030517578	1.2337697322342578
6376	ORCL	2011-06-20	31.90999984741211	2.3412428963804466
6377	ORCL	2011-06-21	32.650001525878906	2.319027521170014
6378	ORCL	2011-06-22	32.20000076293945	-1.378256483641438
6379	ORCL	2011-06-23	32.459999084472656	0.8074481843877823
6380	ORCL	2011-06-24	31.139999389648438	-4.066542612614077
6381	ORCL	2011-06-27	31.579999923706055	1.4129754100248304
6382	ORCL	2011-06-28	32.34000015258789	2.406587177700814
6383	ORCL	2011-06-29	32.43000030517578	0.2782936059469554
6384	ORCL	2011-06-30	32.90999984741211	1.4801095828535171
6385	ORCL	2011-07-01	33.04999923706055	0.4254007605516419
6386	ORCL	2011-07-05	33.060001373291016	0.030263650412587495
6387	ORCL	2011-07-06	33.209999084472656	0.45371356609447133
6388	ORCL	2011-07-07	34.09000015258789	2.6498075651157693
6389	ORCL	2011-07-08	33.939998626708984	-0.4400162077075276
6390	ORCL	2011-07-11	33.13999938964844	-2.357098613524955
6391	ORCL	2011-07-12	32.599998474121094	-1.6294536073407917
6392	ORCL	2011-07-13	32.689998626708984	0.2760741006148759
6393	ORCL	2011-07-14	32.04999923706055	-1.9577834705858166
6394	ORCL	2011-07-15	32.09000015258789	0.12480785173027975
6395	ORCL	2011-07-18	31.489999771118164	-1.869742532305163
6396	ORCL	2011-07-19	32.63999938964844	3.6519518160969433
6397	ORCL	2011-07-20	32.08000183105469	-1.7156788267935763
6398	ORCL	2011-07-21	32.470001220703125	1.2157087512099318
6399	ORCL	2011-07-22	32.54999923706055	0.24637515660583809
6400	ORCL	2011-07-25	32.209999084472656	-1.0445473442616149
6401	ORCL	2011-07-26	32.150001525878906	-0.18626997919621857
6402	ORCL	2011-07-27	30.709999084472656	-4.479012046848984
6403	ORCL	2011-07-28	30.670000076293945	-0.13024750690707743
6404	ORCL	2011-07-29	30.579999923706055	-0.29344686131075326
6405	ORCL	2011-08-01	30.110000610351562	-1.5369500148040949
6406	ORCL	2011-08-02	29.549999237060547	-1.8598517500477585
6407	ORCL	2011-08-03	30.190000534057617	2.165825088057538
6408	ORCL	2011-08-04	28.8799991607666	-4.339189632716933
6409	ORCL	2011-08-05	28.350000381469727	-1.835175881919271
6410	ORCL	2011-08-08	26.020000457763672	-8.21869450565863
6411	ORCL	2011-08-09	27.600000381469727	6.0722517137182574
6412	ORCL	2011-08-10	26.479999542236328	-4.057973999106723
6413	ORCL	2011-08-11	27.700000762939453	4.607255444839375
6414	ORCL	2011-08-12	27.389999389648438	-1.1191385009121535
6415	ORCL	2011-08-15	27.639999389648438	0.9127418969365975
6416	ORCL	2011-08-16	27.56999969482422	-0.2532550519897425
6417	ORCL	2011-08-17	27.469999313354492	-0.3627144815982697
6418	ORCL	2011-08-18	25.190000534057617	-8.299959360350107
6419	ORCL	2011-08-19	24.780000686645508	-1.6276293716539492
6420	ORCL	2011-08-22	25.059999465942383	1.129938545351905
6421	ORCL	2011-08-23	26.200000762939453	4.549087475226732
6422	ORCL	2011-08-24	26.68000030517578	1.832059268163455
6423	ORCL	2011-08-25	25.899999618530273	-2.9235407710778483
6424	ORCL	2011-08-26	26.649999618530273	2.895752938403162
6425	ORCL	2011-08-29	27.90999984741211	4.727955898377312
6426	ORCL	2011-08-30	27.8700008392334	-0.1433142543797561
6427	ORCL	2011-08-31	28.06999969482422	0.7176133820178343
6428	ORCL	2011-09-01	27.84000015258789	-0.8193784992407305
6429	ORCL	2011-09-02	26.969999313354492	-3.1250029973599935
6430	ORCL	2011-09-06	26.489999771118164	-1.7797536316534135
6431	ORCL	2011-09-07	27.6299991607666	4.303508491877639
6432	ORCL	2011-09-08	26.719999313354492	-3.293521082346862
6433	ORCL	2011-09-09	26.0	-2.694608277907551
6434	ORCL	2011-09-12	26.75	2.8846153846153744
6435	ORCL	2011-09-13	27.719999313354492	3.626165657399971
6436	ORCL	2011-09-14	28.149999618530273	1.5512276905743638
6437	ORCL	2011-09-15	28.950000762939453	2.841922398757557
6438	ORCL	2011-09-16	29.229999542236328	0.9671805593018057
6439	ORCL	2011-09-19	29.020000457763672	-0.7184368380478978
6440	ORCL	2011-09-20	28.350000381469727	-2.308752810907355
6441	ORCL	2011-09-21	29.540000915527344	4.1975326915178135
6442	ORCL	2011-09-22	28.34000015258789	-4.062290879309649
6443	ORCL	2011-09-23	28.899999618530273	1.9760037506254102
6444	ORCL	2011-09-26	29.709999084472656	2.8027663551352555
6445	ORCL	2011-09-27	30.1299991607666	1.4136657328725821
6446	ORCL	2011-09-28	29.450000762939453	-2.2568815690927724
6447	ORCL	2011-09-29	29.649999618530273	0.6791132441752001
6448	ORCL	2011-09-30	28.739999771118164	-3.0691394911296688
6449	ORCL	2011-10-03	27.940000534057617	-2.783574263854016
6450	ORCL	2011-10-04	28.690000534057617	2.6843234991559273
6451	ORCL	2011-10-05	29.510000228881836	2.8581376073897324
6452	ORCL	2011-10-06	30.06999969482422	1.897659985086353
6453	ORCL	2011-10-07	29.90999984741211	-0.5320912837909031
6454	ORCL	2011-10-10	30.969999313354492	3.543963461551458
6455	ORCL	2011-10-11	30.93000030517578	-0.12915404929138008
6456	ORCL	2011-10-12	31.110000610351562	0.5819602437755478
6457	ORCL	2011-10-13	31.139999389648438	0.09642808970853345
6458	ORCL	2011-10-14	31.850000381469727	2.2800289201589052
6459	ORCL	2011-10-17	31.229999542236328	-1.9466274154084862
6460	ORCL	2011-10-18	31.8799991607666	2.081330861536501
6461	ORCL	2011-10-19	31.489999771118164	-1.2233356333597234
6462	ORCL	2011-10-20	31.530000686645508	0.12702736048932906
6463	ORCL	2011-10-21	32.119998931884766	1.8712281395196761
6464	ORCL	2011-10-24	32.869998931884766	2.33499385099758
6465	ORCL	2011-10-25	32.369998931884766	-1.5211439496427448
6466	ORCL	2011-10-26	32.400001525878906	0.0926864225645252
6467	ORCL	2011-10-27	33.65999984741211	3.8888835252887333
6468	ORCL	2011-10-28	33.689998626708984	0.08912293354981227
6469	ORCL	2011-10-31	32.77000045776367	-2.730775323380241
6470	ORCL	2011-11-01	31.690000534057617	-3.2956970052473333
6471	ORCL	2011-11-02	32.279998779296875	1.8617804837370633
6472	ORCL	2011-11-03	33.11000061035156	2.571257318593889
6473	ORCL	2011-11-04	32.54999923706055	-1.6913360403742694
6474	ORCL	2011-11-07	32.869998931884766	0.9831020040697247
6475	ORCL	2011-11-08	33.61000061035156	2.251298151850478
6476	ORCL	2011-11-09	31.59000015258789	-6.01011728973766
6477	ORCL	2011-11-10	31.729999542236328	0.4431762867116218
6478	ORCL	2011-11-11	32.369998931884766	2.0170166999105232
6479	ORCL	2011-11-14	32.29999923706055	-0.21624867820204674
6480	ORCL	2011-11-15	32.959999084472656	2.043343229107064
6481	ORCL	2011-11-16	31.989999771118164	-2.942959163525749
6482	ORCL	2011-11-17	30.81999969482422	-3.657393199953274
6483	ORCL	2011-11-18	30.600000381469727	-0.713819972527252
6484	ORCL	2011-11-21	29.90999984741211	-2.254903677960274
6485	ORCL	2011-11-22	29.809999465942383	-0.3343376194579917
6486	ORCL	2011-11-23	29.0	-2.717207247413067
6487	ORCL	2011-11-25	28.739999771118164	-0.89655251338564
6488	ORCL	2011-11-28	29.8700008392334	3.931806113828884
6489	ORCL	2011-11-29	29.739999771118164	-0.43522284721358995
6490	ORCL	2011-11-30	31.350000381469727	5.41358649207222
6491	ORCL	2011-12-01	31.670000076293945	1.020732666444757
6492	ORCL	2011-12-02	31.200000762939453	-1.4840521383714833
6493	ORCL	2011-12-05	31.899999618530273	2.243586020748767
6494	ORCL	2011-12-06	31.729999542236328	-0.5329156060403073
6495	ORCL	2011-12-07	31.540000915527344	-0.598798075795981
6496	ORCL	2011-12-08	30.739999771118164	-2.5364651908279856
6497	ORCL	2011-12-09	31.690000534057617	3.0904384190400203
6498	ORCL	2011-12-12	31.31999969482422	-1.1675633732973756
6499	ORCL	2011-12-13	30.829999923706055	-1.5644948144719728
6500	ORCL	2011-12-14	29.8700008392334	-3.113847184068552
6501	ORCL	2011-12-15	29.030000686645508	-2.8121865717679384
6502	ORCL	2011-12-16	29.209999084472656	0.6200426922826408
6503	ORCL	2011-12-19	28.610000610351562	-2.0540859052612492
6504	ORCL	2011-12-20	29.170000076293945	1.9573556588452723
6505	ORCL	2011-12-21	25.770000457763672	-11.655809426251619
6506	ORCL	2011-12-22	25.690000534057617	-0.310438192801632
6507	ORCL	2011-12-23	26.059999465942383	1.4402449365240377
6508	ORCL	2011-12-27	25.6299991607666	-1.6500395778508925
6509	ORCL	2011-12-28	25.510000228881836	-0.4681971744597502
6510	ORCL	2011-12-29	25.799999237060547	1.1368051963025039
6511	ORCL	2011-12-30	25.649999618530273	-0.5813938874649538
6512	ORCL	2012-01-03	25.860000610351562	0.8187173292181216
6513	ORCL	2012-01-04	26.010000228881836	0.5800449148877007
6514	ORCL	2012-01-05	26.59000015258789	2.229911259524009
6515	ORCL	2012-01-06	26.93000030517578	1.278676760574604
6516	ORCL	2012-01-09	27.030000686645508	0.37133449809321206
6517	ORCL	2012-01-10	26.969999313354492	-0.2219806576647998
6518	ORCL	2012-01-11	26.889999389648438	-0.2966256052755689
6519	ORCL	2012-01-12	27.170000076293945	1.0412818631498233
6520	ORCL	2012-01-13	27.34000015258789	0.6256903784195078
6521	ORCL	2012-01-17	27.65999984741211	1.170445109869278
6522	ORCL	2012-01-18	28.34000015258789	2.458424833431083
6523	ORCL	2012-01-19	28.559999465942383	0.7762855051869355
6524	ORCL	2012-01-20	28.709999084472656	0.525208758176432
6525	ORCL	2012-01-23	28.389999389648438	-1.1145931906256457
6526	ORCL	2012-01-24	28.510000228881836	0.4226870088526846
6527	ORCL	2012-01-25	28.510000228881836	0.0
6528	ORCL	2012-01-26	28.290000915527344	-0.771656652361663
6529	ORCL	2012-01-27	28.420000076293945	0.45952335298529157
6530	ORCL	2012-01-30	28.600000381469727	0.633357863098416
6531	ORCL	2012-01-31	28.209999084472656	-1.3636408804027722
6532	ORCL	2012-02-01	28.8799991607666	2.37504465805789
6533	ORCL	2012-02-02	28.809999465942383	-0.24238122180874067
6534	ORCL	2012-02-03	29.110000610351562	1.0413090939617176
6535	ORCL	2012-02-06	29.0	-0.377879106991319
6536	ORCL	2012-02-07	28.950000762939453	-0.17241116227775244
6537	ORCL	2012-02-08	28.729999542236328	-0.7599351119353392
6538	ORCL	2012-02-09	28.889999389648438	0.5569086319576533
6539	ORCL	2012-02-10	28.5	-1.3499459947658443
6540	ORCL	2012-02-13	28.43000030517578	-0.24561296429550517
6541	ORCL	2012-02-14	28.239999771118164	-0.6683099965462458
6542	ORCL	2012-02-15	27.979999542236328	-0.9206807046356458
6543	ORCL	2012-02-16	28.950000762939453	3.4667663923256598
6544	ORCL	2012-02-17	28.790000915527344	-0.5526764877220147
6545	ORCL	2012-02-21	28.739999771118164	-0.17367538318560083
6546	ORCL	2012-02-22	28.549999237060547	-0.6611013763770268
6547	ORCL	2012-02-23	28.809999465942383	0.9106838382830107
6548	ORCL	2012-02-24	29.25	1.5272493655467123
6549	ORCL	2012-02-27	29.260000228881836	0.03418881669003948
6550	ORCL	2012-02-28	29.389999389648438	0.4442896778868777
6551	ORCL	2012-02-29	29.25	-0.4763504340110525
6552	ORCL	2012-03-01	29.829999923706055	1.9829057220719815
6553	ORCL	2012-03-02	29.959999084472656	0.43580007073111826
6554	ORCL	2012-03-05	30.239999771118164	0.9345817596857708
6555	ORCL	2012-03-06	29.940000534057617	-0.9920609766243205
6556	ORCL	2012-03-07	30.219999313354492	0.9351996469685098
6557	ORCL	2012-03-08	30.06999969482422	-0.496358775441752
6558	ORCL	2012-03-09	30.1299991607666	0.1995326456644797
6559	ORCL	2012-03-12	29.709999084472656	-1.393959800838107
6560	ORCL	2012-03-13	30.1299991607666	1.4136657328725821
6561	ORCL	2012-03-14	29.84000015258789	-0.9624925863135458
6562	ORCL	2012-03-15	30.059999465942383	0.7372631106887351
6563	ORCL	2012-03-16	29.739999771118164	-1.0645365951745145
6564	ORCL	2012-03-19	29.760000228881836	0.06725103536515675
6565	ORCL	2012-03-20	30.100000381469727	1.1424736222210186
6566	ORCL	2012-03-21	29.40999984741211	-2.29236054921248
6567	ORCL	2012-03-22	28.6299991607666	-2.6521614780427916
6568	ORCL	2012-03-23	28.549999237060547	-0.2794269160010465
6569	ORCL	2012-03-26	29.15999984741211	2.136604646769036
6570	ORCL	2012-03-27	29.350000381469727	0.6515793383122359
6571	ORCL	2012-03-28	29.360000610351562	0.03407232964858231
6572	ORCL	2012-03-29	29.299999237060547	-0.20436434619780508
6573	ORCL	2012-03-30	29.15999984741211	-0.4778136289893098
6574	ORCL	2012-04-02	29.530000686645508	1.268864338715825
6575	ORCL	2012-04-03	29.389999389648438	-0.47409852266065977
6576	ORCL	2012-04-04	29.15999984741211	-0.7825775672432922
6577	ORCL	2012-04-05	29.559999465942383	1.3717408114656493
6578	ORCL	2012-04-09	29.010000228881836	-1.8606199154172165
6579	ORCL	2012-04-10	28.350000381469727	-2.2750770155286815
6580	ORCL	2012-04-11	28.139999389648438	-0.7407442292612809
6581	ORCL	2012-04-12	28.700000762939453	1.9900546746174363
6582	ORCL	2012-04-13	28.559999465942383	-0.48780938423477194
6583	ORCL	2012-04-16	28.639999389648438	0.28011178292022265
6584	ORCL	2012-04-17	29.280000686645508	2.234641447752228
6585	ORCL	2012-04-18	29.1299991607666	-0.5123002812883137
6586	ORCL	2012-04-19	29.010000228881836	-0.4119427921109753
6587	ORCL	2012-04-20	28.8799991607666	-0.4481250158206107
6588	ORCL	2012-04-23	28.479999542236328	-1.3850402706163223
6589	ORCL	2012-04-24	28.690000534057617	0.7373630449321267
6590	ORCL	2012-04-25	28.8700008392334	0.6273973573548863
6591	ORCL	2012-04-26	29.020000457763672	0.5195691519566115
6592	ORCL	2012-04-27	29.239999771118164	0.7580954854728095
6593	ORCL	2012-04-30	29.399999618530273	0.5471951048718893
6594	ORCL	2012-05-01	29.56999969482422	0.5782315595228793
6595	ORCL	2012-05-02	29.709999084472656	0.47345076460363344
6596	ORCL	2012-05-03	29.3799991607666	-1.1107369029793146
6597	ORCL	2012-05-04	28.40999984741211	-3.301563448135858
6598	ORCL	2012-05-07	27.920000076293945	-1.7247440117913238
6599	ORCL	2012-05-08	27.93000030517578	0.03581743859064623
6600	ORCL	2012-05-09	27.780000686645508	-0.5370555563598667
6601	ORCL	2012-05-10	27.020000457763672	-2.7357818937966627
6602	ORCL	2012-05-11	27.0	-0.07402093791573083
6603	ORCL	2012-05-14	26.959999084472656	-0.14815153899015998
6604	ORCL	2012-05-15	27.059999465942383	0.370921308848704
6605	ORCL	2012-05-16	26.719999313354492	-1.256467698810615
6606	ORCL	2012-05-17	26.25	-1.7589795113489792
6607	ORCL	2012-05-18	25.610000610351562	-2.4380929129464324
6608	ORCL	2012-05-21	26.260000228881836	2.538069515966912
6609	ORCL	2012-05-22	26.360000610351562	0.38080876084587434
6610	ORCL	2012-05-23	26.68000030517578	1.2139593604506782
6611	ORCL	2012-05-24	26.1200008392334	-2.098948499013864
6612	ORCL	2012-05-25	26.139999389648438	0.07656412623464615
6613	ORCL	2012-05-29	26.459999084472656	1.2241763668553896
6614	ORCL	2012-05-30	26.170000076293945	-1.0959902426787682
6615	ORCL	2012-05-31	26.469999313354492	1.1463478646769332
6616	ORCL	2012-06-01	26.0	-1.7755924652305133
6617	ORCL	2012-06-04	26.200000762939453	0.7692337036132812
6618	ORCL	2012-06-05	26.709999084472656	1.946558422450928
6619	ORCL	2012-06-06	27.530000686645508	3.070017335378883
6620	ORCL	2012-06-07	27.18000030517578	-1.2713417099168733
6621	ORCL	2012-06-08	27.15999984741211	-0.07358520065896546
6622	ORCL	2012-06-11	26.809999465942383	-1.2886612055819868
6623	ORCL	2012-06-12	27.030000686645508	0.8205939018484543
6624	ORCL	2012-06-13	27.020000457763672	-0.03699677627746478
6625	ORCL	2012-06-14	26.90999984741211	-0.4071080995113552
6626	ORCL	2012-06-15	27.700000762939453	2.935715050192833
6627	ORCL	2012-06-18	27.1200008392334	-2.093862482783937
6628	ORCL	2012-06-19	27.959999084472656	3.097338566538932
6629	ORCL	2012-06-20	28.489999771118164	1.895567610872484
6630	ORCL	2012-06-21	27.809999465942383	-2.3868034771454605
6631	ORCL	2012-06-22	28.0	0.6832094128239818
6632	ORCL	2012-06-25	27.6200008392334	-1.3571398598807183
6633	ORCL	2012-06-26	27.829999923706055	0.7603152718748563
6634	ORCL	2012-06-27	28.170000076293945	1.2217037496226268
6635	ORCL	2012-06-28	28.170000076293945	0.0
6636	ORCL	2012-06-29	29.700000762939453	5.431312326949755
6637	ORCL	2012-07-02	29.799999237060547	0.3366951904118398
6638	ORCL	2012-07-03	29.969999313354492	0.5704700692828357
6639	ORCL	2012-07-05	29.719999313354492	-0.8341675199458609
6640	ORCL	2012-07-06	29.18000030517578	-1.8169549820146402
6641	ORCL	2012-07-09	29.100000381469727	-0.27416011949754626
6642	ORCL	2012-07-10	29.049999237060547	-0.1718252362670758
6643	ORCL	2012-07-11	29.229999542236328	0.6196224093050873
6644	ORCL	2012-07-12	28.81999969482422	-1.4026679912179763
6645	ORCL	2012-07-13	29.579999923706055	2.6370584209906234
6646	ORCL	2012-07-16	29.520000457763672	-0.20283795164683927
6647	ORCL	2012-07-17	29.920000076293945	1.3550122368818363
6648	ORCL	2012-07-18	30.5	1.938502413860621
6649	ORCL	2012-07-19	30.8700008392334	1.21311750568327
6650	ORCL	2012-07-20	30.1200008392334	-2.429543179820093
6651	ORCL	2012-07-23	29.649999618530273	-1.5604289761204648
6652	ORCL	2012-07-24	29.31999969482422	-1.1129845799384586
6653	ORCL	2012-07-25	29.260000228881836	-0.20463665268377618
6654	ORCL	2012-07-26	30.0	2.529049095453284
6655	ORCL	2012-07-27	30.770000457763672	2.5666681925455626
6656	ORCL	2012-07-30	30.579999923706055	-0.6174862893434829
6657	ORCL	2012-07-31	30.200000762939453	-1.242639508550225
6658	ORCL	2012-08-01	30.31999969482422	0.3973474465339244
6659	ORCL	2012-08-02	29.920000076293945	-1.319259968853348
6660	ORCL	2012-08-03	30.719999313354492	2.6737942346945376
6661	ORCL	2012-08-06	31.0	0.9114605888802529
6662	ORCL	2012-08-07	31.5	1.6129032258064502
6663	ORCL	2012-08-08	31.15999984741211	-1.0793655637710842
6664	ORCL	2012-08-09	31.3700008392334	0.6739441362312082
6665	ORCL	2012-08-10	31.610000610351562	0.765061411212975
6666	ORCL	2012-08-13	31.360000610351562	-0.7908889439189992
6667	ORCL	2012-08-14	31.350000381469727	-0.03188848433419711
6668	ORCL	2012-08-15	31.549999237060547	0.6379548745046648
6669	ORCL	2012-08-16	32.029998779296875	1.5213931976026496
6670	ORCL	2012-08-17	32.20000076293945	0.5307586329115432
6671	ORCL	2012-08-20	32.040000915527344	-0.4968939242891657
6672	ORCL	2012-08-21	31.75	-0.9051214333355428
6673	ORCL	2012-08-22	31.700000762939453	-0.15747791200172445
6674	ORCL	2012-08-23	31.59000015258789	-0.347005071621842
6675	ORCL	2012-08-24	31.950000762939453	1.1396030662002676
6676	ORCL	2012-08-27	31.829999923706055	-0.3755894721999331
6677	ORCL	2012-08-28	31.579999923706055	-0.7854225592184405
6678	ORCL	2012-08-29	31.489999771118164	-0.28499098418404145
6679	ORCL	2012-08-30	31.170000076293945	-1.0161946559228419
6680	ORCL	2012-08-31	31.649999618530273	1.5399407797928921
6681	ORCL	2012-09-04	31.56999969482422	-0.2527643749455688
6682	ORCL	2012-09-05	32.06999969482422	1.5837820868968011
6683	ORCL	2012-09-06	32.630001068115234	1.7461845295289935
6684	ORCL	2012-09-07	32.599998474121094	-0.09194787928908932
6685	ORCL	2012-09-10	32.310001373291016	-0.8895617006248857
6686	ORCL	2012-09-11	32.31999969482422	0.030944974027358185
6687	ORCL	2012-09-12	32.2599983215332	-0.18564781515336692
6688	ORCL	2012-09-13	32.619998931884766	1.1159349940550456
6689	ORCL	2012-09-14	32.95000076293945	1.0116549413253573
6690	ORCL	2012-09-17	33.099998474121094	0.455228247977324
6691	ORCL	2012-09-18	33.02000045776367	-0.24168586116390944
6692	ORCL	2012-09-19	32.779998779296875	-0.7268372960012148
6693	ORCL	2012-09-20	32.2599983215332	-1.5863345855036792
6694	ORCL	2012-09-21	32.470001220703125	0.650969963100545
6695	ORCL	2012-09-24	32.220001220703125	-0.7699414555013884
6696	ORCL	2012-09-25	31.299999237060547	-2.8553753841928042
6697	ORCL	2012-09-26	30.729999542236328	-1.8210853313674003
6698	ORCL	2012-09-27	31.219999313354492	1.5945323085498009
6699	ORCL	2012-09-28	31.459999084472656	0.7687372722506858
6700	ORCL	2012-10-01	31.670000076293945	0.6675174759459335
6701	ORCL	2012-10-02	31.649999618530273	-0.06315269250233291
6702	ORCL	2012-10-03	31.81999969482422	0.5371250500566083
6703	ORCL	2012-10-04	31.899999618530273	0.2514139675465321
6704	ORCL	2012-10-05	31.389999389648438	-1.5987468181209108
6705	ORCL	2012-10-08	31.18000030517578	-0.6689999635422383
6706	ORCL	2012-10-09	30.649999618530273	-1.699809754516035
6707	ORCL	2012-10-10	30.579999923706055	-0.22838399900630968
6708	ORCL	2012-10-11	30.719999313354492	0.4578135709539577
6709	ORCL	2012-10-12	31.0	0.9114605888802529
6710	ORCL	2012-10-15	31.299999237060547	0.9677394743888623
6711	ORCL	2012-10-16	31.8700008392334	1.821091425133159
6712	ORCL	2012-10-17	31.229999542236328	-2.008162159221538
6713	ORCL	2012-10-18	31.1200008392334	-0.35222127638575573
6714	ORCL	2012-10-19	30.479999542236328	-2.0565593821906702
6715	ORCL	2012-10-22	30.799999237060547	1.0498677809387624
6716	ORCL	2012-10-23	30.59000015258789	-0.6818152262158872
6717	ORCL	2012-10-24	30.600000381469727	0.032691169767740114
6718	ORCL	2012-10-25	30.860000610351562	0.8496739400019271
6719	ORCL	2012-10-26	30.989999771118164	0.42125456317390064
6720	ORCL	2012-10-31	31.079999923706055	0.2904167578335004
6721	ORCL	2012-11-01	31.479999542236328	1.2870000627804856
6722	ORCL	2012-11-02	31.209999084472656	-0.8576888871977717
6723	ORCL	2012-11-05	31.25	0.12816698718598474
6724	ORCL	2012-11-06	31.6299991607666	1.215997314453121
6725	ORCL	2012-11-07	30.790000915527344	-2.655701130340782
6726	ORCL	2012-11-08	30.420000076293945	-1.2016915499564296
6727	ORCL	2012-11-09	30.350000381469727	-0.23011076478849368
6728	ORCL	2012-11-12	30.299999237060547	-0.16474841443397947
6729	ORCL	2012-11-13	30.020000457763672	-0.9240884037858388
6730	ORCL	2012-11-14	29.579999923706055	-1.4656912969627456
6731	ORCL	2012-11-15	29.950000762939453	1.25084800604367
6732	ORCL	2012-11-16	30.0	0.1669423565505035
6733	ORCL	2012-11-19	30.139999389648438	0.46666463216145093
6734	ORCL	2012-11-20	30.200000762939453	0.1990755623957341
6735	ORCL	2012-11-21	30.399999618530273	0.6622478494644701
6736	ORCL	2012-11-23	30.920000076293945	1.7105278430553206
6737	ORCL	2012-11-26	30.959999084472656	0.12936289805955958
6738	ORCL	2012-11-27	31.219999313354492	0.8397940457699704
6739	ORCL	2012-11-28	31.799999237060547	1.8577832686176743
6740	ORCL	2012-11-29	31.84000015258789	0.12578904555671233
6741	ORCL	2012-11-30	32.18000030517578	1.0678396700957826
6742	ORCL	2012-12-03	32.310001373291016	0.40398094121312234
6743	ORCL	2012-12-04	32.380001068115234	0.21665023784889215
6744	ORCL	2012-12-05	32.0	-1.1735671883266963
6745	ORCL	2012-12-06	32.029998779296875	0.09374618530273438
6746	ORCL	2012-12-07	31.920000076293945	-0.3434239999847599
6747	ORCL	2012-12-10	32.06999969482422	0.4699236158262954
6748	ORCL	2012-12-11	32.34000015258789	0.8419097609384973
6749	ORCL	2012-12-12	31.940000534057617	-1.2368571943196627
6750	ORCL	2012-12-13	31.610000610351562	-1.0331869699068297
6751	ORCL	2012-12-14	31.959999084472656	1.1072396942835683
6752	ORCL	2012-12-17	32.31999969482422	1.1264099520154947
6753	ORCL	2012-12-18	32.880001068115234	1.7326775327312083
6754	ORCL	2012-12-19	34.09000015258789	3.680045757802697
6755	ORCL	2012-12-20	33.939998626708984	-0.4400162077075276
6756	ORCL	2012-12-21	33.7599983215332	-0.5303485929847085
6757	ORCL	2012-12-24	33.61000061035156	-0.44430603862313234
6758	ORCL	2012-12-26	33.61000061035156	0.0
6759	ORCL	2012-12-27	33.27000045776367	-1.0116041250031182
6760	ORCL	2012-12-28	33.02000045776367	-0.7514277023151106
6761	ORCL	2012-12-31	33.31999969482422	0.9085379554863326
6762	ORCL	2013-01-02	34.689998626708984	4.111641489893447
6763	ORCL	2013-01-03	34.310001373291016	-1.0954086724160206
6764	ORCL	2013-01-04	34.61000061035156	0.8743783883788714
6765	ORCL	2013-01-07	34.43000030517578	-0.5200817740579455
6766	ORCL	2013-01-08	34.439998626708984	0.02903956272024555
6767	ORCL	2013-01-09	34.459999084472656	0.05807334076999293
6768	ORCL	2013-01-10	34.90999984741211	1.3058641175130559
6769	ORCL	2013-01-11	34.86000061035156	-0.14322325201686636
6770	ORCL	2013-01-14	34.959999084472656	0.2868573504597016
6771	ORCL	2013-01-15	34.70000076293945	-0.7437023121910746
6772	ORCL	2013-01-16	34.63999938964844	-0.17291461663337948
6773	ORCL	2013-01-17	34.619998931884766	-0.057738043060273636
6774	ORCL	2013-01-18	35.11000061035156	1.4153717319023595
6775	ORCL	2013-01-22	34.93000030517578	-0.5126753120098582
6776	ORCL	2013-01-23	34.689998626708984	-0.687093261866456
6777	ORCL	2013-01-24	34.939998626708984	0.7206688091579094
6778	ORCL	2013-01-25	35.380001068115234	1.2593086969096223
6779	ORCL	2013-01-28	35.540000915527344	0.45223245500776166
6780	ORCL	2013-01-29	35.779998779296875	0.6752894135820808
6781	ORCL	2013-01-30	35.380001068115234	-1.1179366261272472
6782	ORCL	2013-01-31	35.5099983215332	0.3674314570191628
6783	ORCL	2013-02-01	36.209999084472656	1.9712779386840351
6784	ORCL	2013-02-04	35.130001068115234	-2.9825960885498604
6785	ORCL	2013-02-05	35.47999954223633	0.9962950853387831
6786	ORCL	2013-02-06	35.099998474121094	-1.071028954391251
6787	ORCL	2013-02-07	34.560001373291016	-1.538453345598323
6788	ORCL	2013-02-08	34.900001525878906	0.983796698719619
6789	ORCL	2013-02-11	34.959999084472656	0.17191276782397846
6790	ORCL	2013-02-12	35.11000061035156	0.4290661607755375
6791	ORCL	2013-02-13	34.9900016784668	-0.3417799196773208
6792	ORCL	2013-02-14	34.900001525878906	-0.2572167712792006
6793	ORCL	2013-02-15	34.810001373291016	-0.2578800821001481
6794	ORCL	2013-02-19	35.400001525878906	1.694915625716087
6795	ORCL	2013-02-20	35.0099983215332	-1.101703919590491
6796	ORCL	2013-02-21	34.279998779296875	-2.085117330003794
6797	ORCL	2013-02-22	34.75	1.3710654534415445
6798	ORCL	2013-02-25	34.279998779296875	-1.3525214984262623
6799	ORCL	2013-02-26	34.31999969482422	0.11668878924087078
6800	ORCL	2013-02-27	34.68000030517578	1.048952836692063
6801	ORCL	2013-02-28	34.2400016784668	-1.2687388201761851
6802	ORCL	2013-03-01	34.630001068115234	1.1390168531846268
6803	ORCL	2013-03-04	35.04999923706055	1.2128159283599116
6804	ORCL	2013-03-05	35.459999084472656	1.1697570794198198
6805	ORCL	2013-03-06	35.86000061035156	1.1280359171076837
6806	ORCL	2013-03-07	35.939998626708984	0.2230842582148007
6807	ORCL	2013-03-08	35.709999084472656	-0.6399542321223195
6808	ORCL	2013-03-11	35.880001068115234	0.476062693926238
6809	ORCL	2013-03-12	35.43000030517578	-1.254182691034944
6810	ORCL	2013-03-13	35.58000183105469	0.4233743284980829
6811	ORCL	2013-03-14	36.29999923706055	2.0236013742344294
6812	ORCL	2013-03-15	36.34000015258789	0.11019536189549317
6813	ORCL	2013-03-18	36.040000915527344	-0.8255344958747468
6814	ORCL	2013-03-19	35.689998626708984	-0.9711495003529969
6815	ORCL	2013-03-20	35.77000045776367	0.22415756271512155
6816	ORCL	2013-03-21	32.29999923706055	-9.700869936528001
6817	ORCL	2013-03-22	31.979999542236328	-0.9907111528877577
6818	ORCL	2013-03-25	31.25	-2.282675274188828
6819	ORCL	2013-03-26	31.540000915527344	0.9280029296875103
6820	ORCL	2013-03-27	31.950000762939453	1.2999360669335491
6821	ORCL	2013-03-28	32.33000183105469	1.1893616871396784
6822	ORCL	2013-04-01	32.40999984741211	0.2474420409112943
6823	ORCL	2013-04-02	32.7400016784668	1.0182099123984933
6824	ORCL	2013-04-03	32.400001525878906	-1.0384854464180138
6825	ORCL	2013-04-04	32.369998931884766	-0.09260059438631618
6826	ORCL	2013-04-05	32.029998779296875	-1.0503557732681523
6827	ORCL	2013-04-08	32.36000061035156	1.0302898646002756
6828	ORCL	2013-04-09	33.040000915527344	2.1013606067679103
6829	ORCL	2013-04-10	33.72999954223633	2.0883735096530076
6830	ORCL	2013-04-11	33.619998931884766	-0.32612099568463115
6831	ORCL	2013-04-12	33.459999084472656	-0.47590675935557103
6832	ORCL	2013-04-15	32.79999923706055	-1.9725040809053351
6833	ORCL	2013-04-16	33.41999816894531	1.8902406899578006
6834	ORCL	2013-04-17	32.4900016784668	-2.782754462693815
6835	ORCL	2013-04-18	32.119998931884766	-1.1388203369261607
6836	ORCL	2013-04-19	32.369998931884766	0.7783312836658673
6837	ORCL	2013-04-22	32.52000045776367	0.4633967588153265
6838	ORCL	2013-04-23	32.459999084472656	-0.18450606533337854
6839	ORCL	2013-04-24	32.5099983215332	0.15403339023649654
6840	ORCL	2013-04-25	32.27000045776367	-0.7382278565378098
6841	ORCL	2013-04-26	32.36000061035156	0.2788972770721987
6842	ORCL	2013-04-29	32.2400016784668	-0.37082487522073215
6843	ORCL	2013-04-30	32.779998779296875	1.6749288855984812
6844	ORCL	2013-05-01	33.15999984741211	1.1592467427278708
6845	ORCL	2013-05-02	33.689998626708984	1.5983075444381711
6846	ORCL	2013-05-03	33.380001068115234	-0.920147139299643
6847	ORCL	2013-05-06	33.5099983215332	0.38944652264298885
6848	ORCL	2013-05-07	33.2599983215332	-0.7460459937992714
6849	ORCL	2013-05-08	33.459999084472656	0.6013252346136477
6850	ORCL	2013-05-09	33.70000076293945	0.7172793934061117
6851	ORCL	2013-05-10	34.02000045776367	0.9495539690792087
6852	ORCL	2013-05-13	33.779998779296875	-0.7054722964062399
6853	ORCL	2013-05-14	33.66999816894531	-0.32563828989532473
6854	ORCL	2013-05-15	33.9900016784668	0.9504114253758189
6855	ORCL	2013-05-16	34.369998931884766	1.1179677394917764
6856	ORCL	2013-05-17	35.029998779296875	1.9202789290744926
6857	ORCL	2013-05-20	34.900001525878906	-0.3711026490095026
6858	ORCL	2013-05-21	35.099998474121094	0.5730571332321688
6859	ORCL	2013-05-22	34.119998931884766	-2.792021609228479
6860	ORCL	2013-05-23	34.22999954223633	0.3223933581333327
6861	ORCL	2013-05-24	34.04999923706055	-0.5258554121617132
6862	ORCL	2013-05-28	34.529998779296875	1.4096903171553876
6863	ORCL	2013-05-29	34.400001525878906	-0.376476275741755
6864	ORCL	2013-05-30	34.34000015258789	-0.17442258903935803
6865	ORCL	2013-05-31	33.779998779296875	-1.6307553022792076
6866	ORCL	2013-06-03	34.38999938964844	1.80580412195106
6867	ORCL	2013-06-04	34.15999984741211	-0.6687977502714326
6868	ORCL	2013-06-05	34.119998931884766	-0.11709869937359674
6869	ORCL	2013-06-06	33.349998474121094	-2.2567423266948383
6870	ORCL	2013-06-07	33.810001373291016	1.37931910109943
6871	ORCL	2013-06-10	34.04999923706055	0.7098428098826437
6872	ORCL	2013-06-11	33.56999969482422	-1.4096903171553987
6873	ORCL	2013-06-12	33.52000045776367	-0.1489402368634929
6874	ORCL	2013-06-13	34.25	2.17780290055829
6875	ORCL	2013-06-14	33.77000045776367	-1.4014585174783267
6876	ORCL	2013-06-17	34.27000045776367	1.4806040663971842
6877	ORCL	2013-06-18	34.400001525878906	0.3793436427742547
6878	ORCL	2013-06-19	34.09000015258789	-0.9011667428497128
6879	ORCL	2013-06-20	33.209999084472656	-2.581405292391681
6880	ORCL	2013-06-21	30.139999389648438	-9.244202889061803
6881	ORCL	2013-06-24	30.170000076293945	0.09953778119786705
6882	ORCL	2013-06-25	29.959999084472656	-0.6960589701366815
6883	ORCL	2013-06-26	30.139999389648438	0.6008021050610379
6884	ORCL	2013-06-27	30.450000762939453	1.0285380874874406
6885	ORCL	2013-06-28	30.709999084472656	0.8538532512933239
6886	ORCL	2013-07-01	30.110000610351562	-1.9537560794798625
6887	ORCL	2013-07-02	30.100000381469727	-0.033212317101039
6888	ORCL	2013-07-03	30.700000762939453	1.9933567238062277
6889	ORCL	2013-07-05	31.190000534057617	1.5960904200031267
6890	ORCL	2013-07-08	31.649999618530273	1.4748287162430929
6891	ORCL	2013-07-09	31.520000457763672	-0.41073984939478114
6892	ORCL	2013-07-10	31.229999542236328	-0.9200536526512426
6893	ORCL	2013-07-11	31.860000610351562	2.017294516009205
6894	ORCL	2013-07-12	31.25	-1.9146283699485234
6895	ORCL	2013-07-15	32.0099983215332	2.431994628906242
6896	ORCL	2013-07-16	32.0	-0.031234995493512052
6897	ORCL	2013-07-17	32.15999984741211	0.4999995231628418
6898	ORCL	2013-07-18	32.0099983215332	-0.4664226573091179
6899	ORCL	2013-07-19	31.860000610351562	-0.4685964356353489
6900	ORCL	2013-07-22	31.8700008392334	0.03138803732032347
6901	ORCL	2013-07-23	32.06999969482422	0.6275458121250299
6902	ORCL	2013-07-24	32.38999938964844	0.9978163326139988
6903	ORCL	2013-07-25	32.369998931884766	-0.06174886736819429
6904	ORCL	2013-07-26	32.540000915527344	0.5251837789686409
6905	ORCL	2013-07-29	32.47999954223633	-0.18439266011939237
6906	ORCL	2013-07-30	32.54999923706055	0.2155163048361164
6907	ORCL	2013-07-31	32.349998474121094	-0.6144416824186538
6908	ORCL	2013-08-01	32.75	1.2364808183805476
6909	ORCL	2013-08-02	32.56999969482422	-0.5496192524451327
6910	ORCL	2013-08-05	32.779998779296875	0.6447623163657212
6911	ORCL	2013-08-06	33.0	0.6711446885168115
6912	ORCL	2013-08-07	32.81999969482422	-0.5454554702296388
6913	ORCL	2013-08-08	33.02000045776367	0.609386851916982
6914	ORCL	2013-08-09	32.91999816894531	-0.3028536869533749
6915	ORCL	2013-08-12	33.25	1.0024357515487026
6916	ORCL	2013-08-13	33.25	0.0
6917	ORCL	2013-08-14	33.56999969482422	0.9624050972157017
6918	ORCL	2013-08-15	32.72999954223633	-2.5022346149064734
6919	ORCL	2013-08-16	32.40999984741211	-0.9776953843561031
6920	ORCL	2013-08-19	32.060001373291016	-1.0799089039460141
6921	ORCL	2013-08-20	32.20000076293945	0.43667930022319723
6922	ORCL	2013-08-21	32.29999923706055	0.31055426009860554
6923	ORCL	2013-08-22	32.400001525878906	0.30960461665776595
6924	ORCL	2013-08-23	31.770000457763672	-1.9444476495225849
6925	ORCL	2013-08-26	32.34000015258789	1.794144433778011
6926	ORCL	2013-08-27	31.780000686645508	-1.7316000720475233
6927	ORCL	2013-08-28	31.65999984741211	-0.37759860491074493
6928	ORCL	2013-08-29	31.700000762939453	0.1263452802278353
6929	ORCL	2013-08-30	31.860000610351562	0.5047313677013054
6930	ORCL	2013-09-03	32.02000045776367	0.502196623813389
6931	ORCL	2013-09-04	32.31999969482422	0.9369120323913238
6932	ORCL	2013-09-05	32.2599983215332	-0.18564781515336692
6933	ORCL	2013-09-06	32.20000076293945	-0.1859812824407392
6934	ORCL	2013-09-09	32.75	1.708072124313631
6935	ORCL	2013-09-10	32.86000061035156	0.33587972626432094
6936	ORCL	2013-09-11	33.02000045776367	0.48691370797389055
6937	ORCL	2013-09-12	32.790000915527344	-0.6965461509624293
6938	ORCL	2013-09-13	32.459999084472656	-1.0064099476691957
6939	ORCL	2013-09-16	32.970001220703125	1.571171135597571
6940	ORCL	2013-09-17	33.2599983215332	0.8795786778678538
6941	ORCL	2013-09-18	33.869998931884766	1.8340368043754163
6942	ORCL	2013-09-19	33.88999938964844	0.05905065956421929
6943	ORCL	2013-09-20	34.04999923706055	0.47211522659684757
6944	ORCL	2013-09-23	33.939998626708984	-0.32305613161904834
6945	ORCL	2013-09-24	33.63999938964844	-0.8839105751302645
6946	ORCL	2013-09-25	33.869998931884766	0.683708520836368
6947	ORCL	2013-09-26	33.810001373291016	-0.17714071593096792
6948	ORCL	2013-09-27	33.779998779296875	-0.0887388132963629
6949	ORCL	2013-09-30	33.16999816894531	-1.80580412195106
6950	ORCL	2013-10-01	33.5	0.9948804620786733
6951	ORCL	2013-10-02	33.68000030517578	0.5373143438083039
6952	ORCL	2013-10-03	33.2400016784668	-1.3064092123578952
6953	ORCL	2013-10-04	33.209999084472656	-0.09026050685664311
6954	ORCL	2013-10-07	32.84000015258789	-1.1141190668016554
6955	ORCL	2013-10-08	32.369998931884766	-1.431185196465623
6956	ORCL	2013-10-09	32.189998626708984	-0.5560713967107334
6957	ORCL	2013-10-10	32.9900016784668	2.4852534510331648
6958	ORCL	2013-10-11	33.2599983215332	0.8184196099712215
6959	ORCL	2013-10-14	33.279998779296875	0.060133670393858196
6960	ORCL	2013-10-15	32.75	-1.592544467359125
6961	ORCL	2013-10-16	33.02000045776367	0.8244288786676934
6962	ORCL	2013-10-17	32.869998931884766	-0.45427475408661433
6963	ORCL	2013-10-18	32.900001525878906	0.09127652865554836
6964	ORCL	2013-10-21	32.95000076293945	0.1519733578772664
6965	ORCL	2013-10-22	32.900001525878906	-0.15174274932576726
6966	ORCL	2013-10-23	32.70000076293945	-0.6079050263329999
6967	ORCL	2013-10-24	33.06999969482422	1.1314951781411065
6968	ORCL	2013-10-25	33.150001525878906	0.24191663680968034
6969	ORCL	2013-10-28	33.13999938964844	-0.030172355264179718
6970	ORCL	2013-10-29	33.709999084472656	1.719974970796967
6971	ORCL	2013-10-30	33.529998779296875	-0.5339671019412573
6972	ORCL	2013-10-31	33.5	-0.08946847715186612
6973	ORCL	2013-11-01	33.529998779296875	0.08954859491605571
6974	ORCL	2013-11-04	33.709999084472656	0.5368336168473764
6975	ORCL	2013-11-05	33.5	-0.6229578468585184
6976	ORCL	2013-11-06	34.06999969482422	1.7014916263409452
6977	ORCL	2013-11-07	34.0	-0.20545845450903322
6978	ORCL	2013-11-08	34.349998474121094	1.0294072768267437
6979	ORCL	2013-11-11	34.369998931884766	0.05822549825944545
6980	ORCL	2013-11-12	34.70000076293945	0.9601450139951728
6981	ORCL	2013-11-13	35.0	0.8645510964396141
6982	ORCL	2013-11-14	34.380001068115234	-1.7714255196707551
6983	ORCL	2013-11-15	34.91999816894531	1.5706721467524387
6984	ORCL	2013-11-18	34.93000030517578	0.028643003307382564
6985	ORCL	2013-11-19	34.7599983215332	-0.4866933356922676
6986	ORCL	2013-11-20	34.75	-0.028763872312986827
6987	ORCL	2013-11-21	34.939998626708984	0.5467586380114575
6988	ORCL	2013-11-22	34.83000183105469	-0.3148162563756163
6989	ORCL	2013-11-25	34.779998779296875	-0.14356316143867565
6990	ORCL	2013-11-26	34.93000030517578	0.43128674854409077
6991	ORCL	2013-11-27	35.290000915527344	1.0306344323112393
6992	ORCL	2013-11-29	35.290000915527344	0.0
6993	ORCL	2013-12-02	35.08000183105469	-0.5950668150316196
6994	ORCL	2013-12-03	35.06999969482422	-0.028512359488008787
6995	ORCL	2013-12-04	35.06999969482422	0.0
6996	ORCL	2013-12-05	34.849998474121094	-0.6273202812020373
6997	ORCL	2013-12-06	35.47999954223633	1.8077506332835558
6998	ORCL	2013-12-09	35.599998474121094	0.33821570866119366
6999	ORCL	2013-12-10	34.79999923706055	-2.247188964466096
7000	ORCL	2013-12-11	34.560001373291016	-0.6896490489400442
7001	ORCL	2013-12-12	33.599998474121094	-2.7777860562003376
7002	ORCL	2013-12-13	33.22999954223633	-1.1011873472843825
7003	ORCL	2013-12-16	33.540000915527344	0.9328961106273681
7004	ORCL	2013-12-17	33.630001068115234	0.26833676246629246
7005	ORCL	2013-12-18	34.599998474121094	2.884321662795064
7006	ORCL	2013-12-19	36.599998474121094	5.7803470757257225
7007	ORCL	2013-12-20	36.369998931884766	-0.6284140760250412
7008	ORCL	2013-12-23	36.93000030517578	1.5397343682627351
7009	ORCL	2013-12-24	37.31999969482422	1.0560503287994294
7010	ORCL	2013-12-26	37.689998626708984	0.9914226551724248
7011	ORCL	2013-12-27	37.97999954223633	0.7694373204933935
7012	ORCL	2013-12-30	37.9900016784668	0.02633527211959308
7013	ORCL	2013-12-31	38.2599983215332	0.7107044778559279
7014	ORCL	2014-01-02	37.84000015258789	-1.0977474839797163
7015	ORCL	2014-01-03	37.619998931884766	-0.5813985724523851
7016	ORCL	2014-01-06	37.470001220703125	-0.3987180102084209
7017	ORCL	2014-01-07	37.849998474121094	1.0141372859310493
7018	ORCL	2014-01-08	37.720001220703125	-0.34345378773753543
7019	ORCL	2014-01-09	37.650001525878906	-0.18557712767464096
7020	ORCL	2014-01-10	38.11000061035156	1.2217770672770634
7021	ORCL	2014-01-13	37.75	-0.9446355407661144
7022	ORCL	2014-01-14	38.209999084472656	1.2185406211196126
7023	ORCL	2014-01-15	38.40999984741211	0.5234251968897041
7024	ORCL	2014-01-16	38.290000915527344	-0.3124158613940997
7025	ORCL	2014-01-17	38.209999084472656	-0.20893661306298217
7026	ORCL	2014-01-21	38.11000061035156	-0.2617076066922186
7027	ORCL	2014-01-22	37.97999954223633	-0.3411206140991885
7028	ORCL	2014-01-23	38.150001525878906	0.44760923036222255
7029	ORCL	2014-01-24	37.11000061035156	-2.726083548966207
7030	ORCL	2014-01-27	36.4900016784668	-1.6707057981341644
7031	ORCL	2014-01-28	37.099998474121094	1.6716820158829027
7032	ORCL	2014-01-29	36.970001220703125	-0.35039692389380317
7033	ORCL	2014-01-30	37.400001525878906	1.1631060075134148
7034	ORCL	2014-01-31	36.900001525878906	-1.336898341177939
7035	ORCL	2014-02-03	35.84000015258789	-2.8726323291548117
7036	ORCL	2014-02-04	35.959999084472656	0.33481844691369833
7037	ORCL	2014-02-05	35.95000076293945	-0.02780400942090644
7038	ORCL	2014-02-06	36.720001220703125	2.1418649274618673
7039	ORCL	2014-02-07	37.189998626708984	1.2799493202110046
7040	ORCL	2014-02-10	37.29999923706055	0.29578008715644977
7041	ORCL	2014-02-11	37.84000015258789	1.4477236637335134
7042	ORCL	2014-02-12	38.06999969482422	0.6078211979621218
7043	ORCL	2014-02-13	38.41999816894531	0.9193550746696699
7044	ORCL	2014-02-14	37.97999954223633	-1.1452333359678102
7045	ORCL	2014-02-18	37.970001220703125	-0.026325228156165448
7046	ORCL	2014-02-19	37.869998931884766	-0.2633718346151448
7047	ORCL	2014-02-20	38.27000045776367	1.056249107897722
7048	ORCL	2014-02-21	38.099998474121094	-0.44421735460964396
7049	ORCL	2014-02-24	38.13999938964844	0.10498928380406891
7050	ORCL	2014-02-25	38.25	0.28841272184554345
7051	ORCL	2014-02-26	38.5	0.6535947712418277
7052	ORCL	2014-02-27	38.95000076293945	1.1688331504920768
7053	ORCL	2014-02-28	39.11000061035156	0.41078265539944425
7054	ORCL	2014-03-03	38.5099983215332	-1.5341403207739912
7055	ORCL	2014-03-04	39.40999984741211	2.337059374462913
7056	ORCL	2014-03-05	39.5	0.2283688224723468
7057	ORCL	2014-03-06	39.459999084472656	-0.10126814057555
7058	ORCL	2014-03-07	38.83000183105469	-1.5965465484916064
7059	ORCL	2014-03-10	38.86000061035156	0.07725670327649592
7060	ORCL	2014-03-11	38.900001525878906	0.10293596216950363
7061	ORCL	2014-03-12	38.52000045776367	-0.976866460692638
7062	ORCL	2014-03-13	37.650001525878906	-2.2585641784680144
7063	ORCL	2014-03-14	37.599998474121094	-0.13281022504990636
7064	ORCL	2014-03-17	38.220001220703125	1.648943541869441
7065	ORCL	2014-03-18	38.84000015258789	1.622184490012324
7066	ORCL	2014-03-19	38.54999923706055	-0.7466552893615863
7067	ORCL	2014-03-20	38.369998931884766	-0.46692687091608454
7068	ORCL	2014-03-21	37.5	-2.2673936828333185
7069	ORCL	2014-03-24	38.18000030517578	1.8133341471354258
7070	ORCL	2014-03-25	38.400001525878906	0.576221107764896
7071	ORCL	2014-03-26	39.08000183105469	1.770834057695314
7072	ORCL	2014-03-27	39.2400016784668	0.4094161717386857
7073	ORCL	2014-03-28	39.56999969482422	0.8409735021456699
7074	ORCL	2014-03-31	40.90999984741211	3.3864042530259653
7075	ORCL	2014-04-01	41.4900016784668	1.4177507534050449
7076	ORCL	2014-04-02	41.130001068115234	-0.8676803947646028
7077	ORCL	2014-04-03	40.369998931884766	-1.847804805479658
7078	ORCL	2014-04-04	39.97999954223633	-0.9660624225095282
7079	ORCL	2014-04-07	39.470001220703125	-1.275633635249096
7080	ORCL	2014-04-08	40.2400016784668	1.9508498453245204
7081	ORCL	2014-04-09	40.880001068115234	1.590455673342861
7082	ORCL	2014-04-10	39.790000915527344	-2.6663408123979937
7083	ORCL	2014-04-11	38.97999954223633	-2.035690763140763
7084	ORCL	2014-04-14	39.56999969482422	1.513597125491506
7085	ORCL	2014-04-15	39.72999954223633	0.40434634482202636
7086	ORCL	2014-04-16	40.130001068115234	1.006799724358598
7087	ORCL	2014-04-17	40.08000183105469	-0.12459316154933564
7088	ORCL	2014-04-21	40.2400016784668	0.39920119786056585
7089	ORCL	2014-04-22	40.459999084472656	0.5467132127968677
7090	ORCL	2014-04-23	39.790000915527344	-1.6559520121255722
7091	ORCL	2014-04-24	39.75	-0.10053006938166575
7092	ORCL	2014-04-25	39.45000076293945	-0.7547150617875364
7093	ORCL	2014-04-28	40.130001068115234	1.7237016274397554
7094	ORCL	2014-04-29	40.11000061035156	-0.04983916578951142
7095	ORCL	2014-04-30	40.880001068115234	1.9197218799466897
7096	ORCL	2014-05-01	40.970001220703125	0.22015692327876923
7097	ORCL	2014-05-02	40.810001373291016	-0.3905292717718001
7098	ORCL	2014-05-05	41.209999084472656	0.98014628209111
7099	ORCL	2014-05-06	41.0099983215332	-0.485320959433877
7100	ORCL	2014-05-07	41.060001373291016	0.12192892905229513
7101	ORCL	2014-05-08	40.869998931884766	-0.46274338785055047
7102	ORCL	2014-05-09	41.040000915527344	0.4159578861891111
7103	ORCL	2014-05-12	41.95000076293945	2.2173485066073972
7104	ORCL	2014-05-13	41.88999938964844	-0.14303068462402369
7105	ORCL	2014-05-14	41.880001068115234	-0.02386803933845938
7106	ORCL	2014-05-15	41.93000030517578	0.11938690493160653
7107	ORCL	2014-05-16	41.689998626708984	-0.5723865411877194
7108	ORCL	2014-05-19	42.15999984741211	1.1273716387268262
7109	ORCL	2014-05-20	41.560001373291016	-1.423146291016708
7110	ORCL	2014-05-21	41.68000030517578	0.2887365926842467
7111	ORCL	2014-05-22	41.52000045776367	-0.38387679040453593
7112	ORCL	2014-05-23	42.150001525878906	1.5173435962653858
7113	ORCL	2014-05-27	41.90999984741211	-0.5693989793083221
7114	ORCL	2014-05-28	41.56999969482422	-0.8112625956234298
7115	ORCL	2014-05-29	42.20000076293945	1.5155185776767555
7116	ORCL	2014-05-30	42.02000045776367	-0.42654099981405125
7117	ORCL	2014-06-02	41.970001220703125	-0.11898913973311664
7118	ORCL	2014-06-03	41.810001373291016	-0.3812243096461554
7119	ORCL	2014-06-04	41.70000076293945	-0.26309640454074135
7120	ORCL	2014-06-05	42.099998474121094	0.9592271075858916
7121	ORCL	2014-06-06	42.630001068115234	1.2589135705549648
7122	ORCL	2014-06-09	42.70000076293945	0.16420289249434727
7123	ORCL	2014-06-10	42.65999984741211	-0.0936789574066288
7124	ORCL	2014-06-11	42.560001373291016	-0.23440805081755833
7125	ORCL	2014-06-12	42.0	-1.3157926579449142
7126	ORCL	2014-06-13	42.13999938964844	0.33333188011532844
7127	ORCL	2014-06-16	42.150001525878906	0.023735492110432688
7128	ORCL	2014-06-17	42.31999969482422	0.40331711219734334
7129	ORCL	2014-06-18	42.810001373291016	1.1578489650289958
7130	ORCL	2014-06-19	42.5099983215332	-0.7007779540623482
7131	ORCL	2014-06-20	40.81999969482422	-3.975532094652956
7132	ORCL	2014-06-23	41.099998474121094	0.6859352802307317
7133	ORCL	2014-06-24	40.7599983215332	-0.8272510102451114
7134	ORCL	2014-06-25	40.459999084472656	-0.7360138601920863
7135	ORCL	2014-06-26	40.150001525878906	-0.766182811686511
7136	ORCL	2014-06-27	40.529998779296875	0.9464439326933416
7137	ORCL	2014-06-30	40.529998779296875	0.0
7138	ORCL	2014-07-01	40.77000045776367	0.5921581191593583
7139	ORCL	2014-07-02	40.95000076293945	0.4415018473258536
7140	ORCL	2014-07-03	41.34000015258789	0.9523794441571587
7141	ORCL	2014-07-07	40.88999938964844	-1.0885359489077873
7142	ORCL	2014-07-08	40.560001373291016	-0.8070384477456449
7143	ORCL	2014-07-09	40.2599983215332	-0.7396524694285755
7144	ORCL	2014-07-10	40.31999969482422	0.14903471384131173
7145	ORCL	2014-07-11	40.130001068115234	-0.4712267563171002
7146	ORCL	2014-07-14	40.4900016784668	0.8970859725134561
7147	ORCL	2014-07-15	40.540000915527344	0.12348539142477133
7148	ORCL	2014-07-16	40.2599983215332	-0.6906822586846495
7149	ORCL	2014-07-17	39.90999984741211	-0.8693454761867114
7150	ORCL	2014-07-18	40.0	0.2255077748233303
7151	ORCL	2014-07-21	40.0099983215332	0.024995803833016694
7152	ORCL	2014-07-22	40.43000030517578	1.049742567513512
7153	ORCL	2014-07-23	40.310001373291016	-0.2968066558965754
7154	ORCL	2014-07-24	40.470001220703125	0.3969234481795869
7155	ORCL	2014-07-25	40.33000183105469	-0.3459337420944286
7156	ORCL	2014-07-28	40.54999923706055	0.5454931713800626
7157	ORCL	2014-07-29	40.630001068115234	0.197291818890033
7158	ORCL	2014-07-30	40.959999084472656	0.8122028247161239
7159	ORCL	2014-07-31	40.38999938964844	-1.391600848546648
7160	ORCL	2014-08-01	39.61000061035156	-1.9311680888432492
7161	ORCL	2014-08-04	40.099998474121094	1.2370559359230926
7162	ORCL	2014-08-05	39.959999084472656	-0.3491256732560455
7163	ORCL	2014-08-06	40.15999984741211	0.5005024212254572
7164	ORCL	2014-08-07	39.66999816894531	-1.2201237059974002
7165	ORCL	2014-08-08	39.939998626708984	0.6806162597079002
7166	ORCL	2014-08-11	39.91999816894531	-0.050076260519194005
7167	ORCL	2014-08-12	39.900001525878906	-0.05009179354612536
7168	ORCL	2014-08-13	40.2400016784668	0.8521306756526625
7169	ORCL	2014-08-14	40.220001220703125	-0.04970292477490812
7170	ORCL	2014-08-15	40.279998779296875	0.14917343802283156
7171	ORCL	2014-08-18	40.63999938964844	0.8937453358032199
7172	ORCL	2014-08-19	41.40999984741211	1.8946861942124027
7173	ORCL	2014-08-20	41.25	-0.38637973436773665
7174	ORCL	2014-08-21	41.58000183105469	0.8000044389204541
7175	ORCL	2014-08-22	41.630001068115234	0.12024828008354582
7176	ORCL	2014-08-25	41.7400016784668	0.264233983976081
7177	ORCL	2014-08-26	41.84000015258789	0.239574676808596
7178	ORCL	2014-08-27	41.63999938964844	-0.4780132940011006
7179	ORCL	2014-08-28	41.27000045776367	-0.8885661318639326
7180	ORCL	2014-08-29	41.529998779296875	0.6299935029060455
7181	ORCL	2014-09-02	41.65999984741211	0.3130293087801439
7182	ORCL	2014-09-03	41.900001525878906	0.5760962058229735
7183	ORCL	2014-09-04	41.54999923706055	-0.8353276278574517
7184	ORCL	2014-09-05	41.27000045776367	-0.6738839577333344
7185	ORCL	2014-09-08	40.63999938964844	-1.5265351614424771
7186	ORCL	2014-09-09	40.709999084472656	0.17224334615035808
7187	ORCL	2014-09-10	40.709999084472656	0.0
7188	ORCL	2014-09-11	40.68000030517578	-0.07368897069889302
7189	ORCL	2014-09-12	40.5	-0.44247862297306373
7190	ORCL	2014-09-15	40.65999984741211	0.3950613516348289
7191	ORCL	2014-09-16	41.189998626708984	1.3034893784698465
7192	ORCL	2014-09-17	41.13999938964844	-0.12138683837713549
7193	ORCL	2014-09-18	41.54999923706055	0.9965966297881712
7194	ORCL	2014-09-19	39.79999923706055	-4.211793097794059
7195	ORCL	2014-09-22	39.58000183105469	-0.5527573121182461
7196	ORCL	2014-09-23	38.83000183105469	-1.8948963246675388
7197	ORCL	2014-09-24	39.41999816894531	1.5194342262914162
7198	ORCL	2014-09-25	38.7599983215332	-1.6742767074303222
7199	ORCL	2014-09-26	38.95000076293945	0.49020239843688973
7200	ORCL	2014-09-29	38.439998626708984	-1.3093764473445901
7201	ORCL	2014-09-30	38.279998779296875	-0.41623270845003724
7202	ORCL	2014-10-01	38.09000015258789	-0.4963391660601113
7203	ORCL	2014-10-02	38.27000045776367	0.4725657769879321
7204	ORCL	2014-10-03	38.88999938964844	1.6200651279558276
7205	ORCL	2014-10-06	39.08000183105469	0.48856375517667416
7206	ORCL	2014-10-07	38.459999084472656	-1.586496206582444
7207	ORCL	2014-10-08	39.02000045776367	1.4560618476902265
7208	ORCL	2014-10-09	38.7400016784668	-0.7175775910099103
7209	ORCL	2014-10-10	38.099998474121094	-1.652047435768289
7210	ORCL	2014-10-13	38.22999954223633	0.34121016619865774
7211	ORCL	2014-10-14	38.459999084472656	0.6016205728232471
7212	ORCL	2014-10-15	38.29999923706055	-0.41601625382436946
7213	ORCL	2014-10-16	37.560001373291016	-1.9321093433690706
7214	ORCL	2014-10-17	37.869998931884766	0.8253395826928633
7215	ORCL	2014-10-20	37.79999923706055	-0.18484208291139614
7216	ORCL	2014-10-21	38.349998474121094	1.4550244660357148
7217	ORCL	2014-10-22	37.63999938964844	-1.8513666563814035
7218	ORCL	2014-10-23	38.22999954223633	1.5674818335681184
7219	ORCL	2014-10-24	38.72999954223633	1.3078734135154813
7220	ORCL	2014-10-27	38.43000030517578	-0.7745913777597369
7221	ORCL	2014-10-28	38.650001525878906	0.5724725968151878
7222	ORCL	2014-10-29	38.58000183105469	-0.18111175177405459
7223	ORCL	2014-10-30	38.5	-0.20736606339476493
7224	ORCL	2014-10-31	39.04999923706055	1.4285694469105215
7225	ORCL	2014-11-03	38.9900016784668	-0.15364291873483094
7226	ORCL	2014-11-04	39.130001068115234	0.35906484642640457
7227	ORCL	2014-11-05	39.290000915527344	0.4088930310367056
7228	ORCL	2014-11-06	39.810001373291016	1.3234931169425534
7229	ORCL	2014-11-07	39.939998626708984	0.3265442073186797
7230	ORCL	2014-11-10	40.45000076293945	1.2769207655641157
7231	ORCL	2014-11-11	40.470001220703125	0.049444888470806525
7232	ORCL	2014-11-12	40.13999938964844	-0.8154233286404522
7233	ORCL	2014-11-13	40.720001220703125	1.4449472841902011
7234	ORCL	2014-11-14	40.84000015258789	0.2946928494288903
7235	ORCL	2014-11-17	41.15999984741211	0.7835447934099626
7236	ORCL	2014-11-18	41.2599983215332	0.2429506182988428
7237	ORCL	2014-11-19	40.91999816894531	-0.8240430596684001
7238	ORCL	2014-11-20	40.91999816894531	0.0
7239	ORCL	2014-11-21	41.439998626708984	1.270773414057258
7240	ORCL	2014-11-24	41.43000030517578	-0.024127224576597772
7241	ORCL	2014-11-25	41.150001525878906	-0.6758358127791131
7242	ORCL	2014-11-26	41.869998931884766	1.7496898646602865
7243	ORCL	2014-11-28	42.40999984741211	1.2897084530759884
7244	ORCL	2014-12-01	42.08000183105469	-0.7781136938097788
7245	ORCL	2014-12-02	42.18000030517578	0.237638949072716
7246	ORCL	2014-12-03	42.060001373291016	-0.2844924869999099
7247	ORCL	2014-12-04	41.88999938964844	-0.4041892013596837
7248	ORCL	2014-12-05	41.93000030517578	0.09549037027971607
7249	ORCL	2014-12-08	41.369998931884766	-1.335562530921064
7250	ORCL	2014-12-09	41.869998931884766	1.2086053007234643
7251	ORCL	2014-12-10	40.91999816894531	-2.2689295131937737
7252	ORCL	2014-12-11	40.7599983215332	-0.39100648722300013
7253	ORCL	2014-12-12	39.95000076293945	-1.9872364866262426
7254	ORCL	2014-12-15	41.11000061035156	2.9036290995223535
7255	ORCL	2014-12-16	40.630001068115234	-1.167597993456282
7256	ORCL	2014-12-17	41.15999984741211	1.3044517975974168
7257	ORCL	2014-12-18	45.349998474121094	10.179782901462819
7258	ORCL	2014-12-19	46.0	1.4332999950371184
7259	ORCL	2014-12-22	45.650001525878906	-0.7608662480893313
7260	ORCL	2014-12-23	46.0099983215332	0.7886019356433405
7261	ORCL	2014-12-24	46.22999954223633	0.4781595929773452
7262	ORCL	2014-12-26	46.099998474121094	-0.28120499546288036
7263	ORCL	2014-12-29	45.61000061035156	-1.0629021257877014
7264	ORCL	2014-12-30	45.34000015258789	-0.5919764397073757
7265	ORCL	2014-12-31	44.970001220703125	-0.816054103748487
7266	ORCL	2015-01-02	44.33000183105469	-1.4231696070174826
7267	ORCL	2015-01-05	43.59000015258789	-1.669302160841335
7268	ORCL	2015-01-06	43.13999938964844	-1.0323486151966321
7269	ORCL	2015-01-07	43.150001525878906	0.023185295252625693
7270	ORCL	2015-01-08	43.40999984741211	0.602545335664173
7271	ORCL	2015-01-09	43.38999938964844	-0.04607338823767737
7272	ORCL	2015-01-12	43.27000045776367	-0.2765589619100006
7273	ORCL	2015-01-13	42.93000030517578	-0.7857641529719128
7274	ORCL	2015-01-14	43.060001373291016	0.3028210276988075
7275	ORCL	2015-01-15	42.630001068115234	-0.9986072723223383
7276	ORCL	2015-01-16	43.5099983215332	2.0642674908965875
7277	ORCL	2015-01-20	43.900001525878906	0.8963530668597786
7278	ORCL	2015-01-21	43.4900016784668	-0.9339403944448987
7279	ORCL	2015-01-22	44.04999923706055	1.2876466704553335
7280	ORCL	2015-01-23	44.189998626708984	0.31781927825926815
7281	ORCL	2015-01-26	43.900001525878906	-0.6562505314376743
7282	ORCL	2015-01-27	43.400001525878906	-1.138952124421344
7283	ORCL	2015-01-28	42.689998626708984	-1.63595132305826
7284	ORCL	2015-01-29	42.86000061035156	0.39822438302028473
7285	ORCL	2015-01-30	41.88999938964844	-2.2631852703913657
7286	ORCL	2015-02-02	42.68000030517578	1.885893833941088
7287	ORCL	2015-02-03	43.040000915527344	0.8434878345300989
7288	ORCL	2015-02-04	42.41999816894531	-1.4405267969182511
7289	ORCL	2015-02-05	43.15999984741211	1.744464192383055
7290	ORCL	2015-02-06	42.97999954223633	-0.41705353524595923
7291	ORCL	2015-02-09	43.400001525878906	0.9772033227451349
7292	ORCL	2015-02-10	43.9900016784668	1.3594473083971659
7293	ORCL	2015-02-11	43.36000061035156	-1.4321460424576937
7294	ORCL	2015-02-12	43.88999938964844	1.2223218907666311
7295	ORCL	2015-02-13	43.93000030517578	0.091139020468467
7296	ORCL	2015-02-17	43.84000015258789	-0.2048717322164162
7297	ORCL	2015-02-18	44.099998474121094	0.5930618627469464
7298	ORCL	2015-02-19	44.11000061035156	0.02268058180623367
7299	ORCL	2015-02-20	43.77000045776367	-0.7708006073074092
7300	ORCL	2015-02-23	43.779998779296875	0.022842863670624602
7301	ORCL	2015-02-24	43.880001068115234	0.2284200356479804
7302	ORCL	2015-02-25	43.72999954223633	-0.34184485466638437
7303	ORCL	2015-02-26	43.88999938964844	0.3658812007477197
7304	ORCL	2015-02-27	43.81999969482422	-0.15948894007213887
7305	ORCL	2015-03-02	44.029998779296875	0.47923114088350705
7306	ORCL	2015-03-03	43.380001068115234	-1.4762610247613162
7307	ORCL	2015-03-04	43.61000061035156	0.530197179744607
7308	ORCL	2015-03-05	43.79999923706055	0.4356767348081325
7309	ORCL	2015-03-06	42.380001068115234	-3.242005008401483
7310	ORCL	2015-03-09	42.689998626708984	0.7314713326587841
7311	ORCL	2015-03-10	41.81999969482422	-2.0379455607207553
7312	ORCL	2015-03-11	41.470001220703125	-0.8369164913322846
7313	ORCL	2015-03-12	41.619998931884766	0.3617017283972457
7314	ORCL	2015-03-13	42.380001068115234	1.8260503501556613
7315	ORCL	2015-03-16	43.40999984741211	2.430388752566115
7316	ORCL	2015-03-17	42.869998931884766	-1.24395511961638
7317	ORCL	2015-03-18	44.130001068115234	2.9391233207923806
7318	ORCL	2015-03-19	44.15999984741211	0.067978197531815
7319	ORCL	2015-03-20	44.40999984741211	0.5661231903619557
7320	ORCL	2015-03-23	44.25	-0.360278874041553
7321	ORCL	2015-03-24	43.709999084472656	-1.2203410520391977
7322	ORCL	2015-03-25	42.93000030517578	-1.7844859200053298
7323	ORCL	2015-03-26	42.9900016784668	0.13976560182735742
7324	ORCL	2015-03-27	42.63999938964844	-0.8141481161971442
7325	ORCL	2015-03-30	43.439998626708984	1.8761708454779091
7326	ORCL	2015-03-31	43.150001525878906	-0.6675808241204062
7327	ORCL	2015-04-01	42.939998626708984	-0.4866810932647958
7328	ORCL	2015-04-02	42.619998931884766	-0.7452252097306267
7329	ORCL	2015-04-06	42.959999084472656	0.7977479143800092
7330	ORCL	2015-04-07	42.959999084472656	0.0
7331	ORCL	2015-04-08	43.11000061035156	0.3491655704739527
7332	ORCL	2015-04-09	43.20000076293945	0.20876861821774728
7333	ORCL	2015-04-10	43.5099983215332	0.7175869285162007
7334	ORCL	2015-04-13	43.08000183105469	-0.9882705287665106
7335	ORCL	2015-04-14	42.72999954223633	-0.8124472468477362
7336	ORCL	2015-04-15	43.9900016784668	2.9487529832173953
7337	ORCL	2015-04-16	43.459999084472656	-1.2048251279189626
7338	ORCL	2015-04-17	43.0	-1.0584424624090816
7339	ORCL	2015-04-20	43.31999969482422	0.744185336800518
7340	ORCL	2015-04-21	43.41999816894531	0.2308367378244469
7341	ORCL	2015-04-22	43.54999923706055	0.29940367019225533
7342	ORCL	2015-04-23	43.38999938964844	-0.3673934562918424
7343	ORCL	2015-04-24	43.08000183105469	-0.7144447175717272
7344	ORCL	2015-04-27	43.61000061035156	1.2302663806175174
7345	ORCL	2015-04-28	44.5	2.0408148984001118
7346	ORCL	2015-04-29	44.72999954223633	0.5168529039018654
7347	ORCL	2015-04-30	43.619998931884766	-2.4815573926027956
7348	ORCL	2015-05-01	44.369998931884766	1.7193948151424054
7349	ORCL	2015-05-04	44.59000015258789	0.49583327924092035
7350	ORCL	2015-05-05	43.91999816894531	-1.5025834970841423
7351	ORCL	2015-05-06	43.2599983215332	-1.5027319556647378
7352	ORCL	2015-05-07	43.47999954223633	0.5085557772516625
7353	ORCL	2015-05-08	44.0099983215332	1.2189484472787004
7354	ORCL	2015-05-11	43.84000015258789	-0.3862717005879479
7355	ORCL	2015-05-12	43.56999969482422	-0.6158769544341247
7356	ORCL	2015-05-13	43.790000915527344	0.5049373932615842
7357	ORCL	2015-05-14	44.380001068115234	1.3473398955300864
7358	ORCL	2015-05-15	44.150001525878906	-0.5182504206868277
7359	ORCL	2015-05-18	44.2400016784668	0.2038508481933654
7360	ORCL	2015-05-19	44.31999969482422	0.18082733571946896
7361	ORCL	2015-05-20	44.290000915527344	-0.06768677685793367
7362	ORCL	2015-05-21	44.279998779296875	-0.02258328296164125
7363	ORCL	2015-05-22	43.93000030517578	-0.7904211467249067
7364	ORCL	2015-05-26	43.33000183105469	-1.365805759055283
7365	ORCL	2015-05-27	44.13999938964844	1.8693688538301112
7366	ORCL	2015-05-28	43.86000061035156	-0.6343425083112697
7367	ORCL	2015-05-29	43.4900016784668	-0.8435908042314089
7368	ORCL	2015-06-01	43.790000915527344	0.6898119693775184
7369	ORCL	2015-06-02	43.70000076293945	-0.20552672004164885
7370	ORCL	2015-06-03	43.970001220703125	0.6178500069790704
7371	ORCL	2015-06-04	43.77000045776367	-0.45485730586080075
7372	ORCL	2015-06-05	43.810001373291016	0.09138888533013478
7373	ORCL	2015-06-08	43.099998474121094	-1.620641125117106
7374	ORCL	2015-06-09	43.06999969482422	-0.06960273865180833
7375	ORCL	2015-06-10	43.939998626708984	2.019965029136772
7376	ORCL	2015-06-11	44.279998779296875	0.7737828020349946
7377	ORCL	2015-06-12	44.34000015258789	0.13550446012899897
7378	ORCL	2015-06-15	43.720001220703125	-1.3982835583021047
7379	ORCL	2015-06-16	44.63999938964844	2.104295844597681
7380	ORCL	2015-06-17	44.90999984741211	0.6048397434035069
7381	ORCL	2015-06-18	42.7400016784668	-4.831881933462878
7382	ORCL	2015-06-19	41.59000015258789	-2.690691344680729
7383	ORCL	2015-06-22	41.4900016784668	-0.2404387442996203
7384	ORCL	2015-06-23	41.709999084472656	0.530241979045365
7385	ORCL	2015-06-24	41.20000076293945	-1.2227243652063735
7386	ORCL	2015-06-25	41.060001373291016	-0.3398043375144044
7387	ORCL	2015-06-26	40.9900016784668	-0.1704814721943837
7388	ORCL	2015-06-29	40.41999816894531	-1.3905915739957697
7389	ORCL	2015-06-30	40.29999923706055	-0.2968801022286027
7390	ORCL	2015-07-01	40.2400016784668	-0.14887731942827553
7391	ORCL	2015-07-02	40.36000061035156	0.2982080687858879
7392	ORCL	2015-07-06	40.150001525878906	-0.5203148694175042
7393	ORCL	2015-07-07	40.15999984741211	0.024902418812500215
7394	ORCL	2015-07-08	39.77000045776367	-0.9711140217386505
7395	ORCL	2015-07-09	40.18000030517578	1.0309274395094326
7396	ORCL	2015-07-10	40.36000061035156	0.4479848277965104
7397	ORCL	2015-07-13	40.79999923706055	1.0901848861621044
7398	ORCL	2015-07-14	40.779998779296875	-0.04902073072958757
7399	ORCL	2015-07-15	40.790000915527344	0.024527063584778297
7400	ORCL	2015-07-16	40.959999084472656	0.41676431755264254
7401	ORCL	2015-07-17	40.400001525878906	-1.3671815700944112
7402	ORCL	2015-07-20	39.93000030517578	-1.1633693142364288
7403	ORCL	2015-07-21	39.56999969482422	-0.9015792827452018
7404	ORCL	2015-07-22	39.41999816894531	-0.3790789159357155
7405	ORCL	2015-07-23	39.0	-1.0654444151552034
7406	ORCL	2015-07-24	39.0	0.0
7407	ORCL	2015-07-27	38.5099983215332	-1.2564145601712706
7408	ORCL	2015-07-28	39.279998779296875	1.9994819302111555
7409	ORCL	2015-07-29	39.790000915527344	1.2983761509159475
7410	ORCL	2015-07-30	39.650001525878906	-0.3518456557607297
7411	ORCL	2015-07-31	39.939998626708984	0.7313924077425371
7412	ORCL	2015-08-03	39.709999084472656	-0.5758626693655455
7413	ORCL	2015-08-04	39.65999984741211	-0.1259109499201605
7414	ORCL	2015-08-05	39.63999938964844	-0.05042979788356661
7415	ORCL	2015-08-06	39.31999969482422	-0.8072646310579468
7416	ORCL	2015-08-07	39.560001373291016	0.6103806722521199
7417	ORCL	2015-08-10	39.88999938964844	0.8341708920673208
7418	ORCL	2015-08-11	39.16999816894531	-1.8049667378284506
7419	ORCL	2015-08-12	39.279998779296875	0.28082873498516125
7420	ORCL	2015-08-13	39.310001373291016	0.07638135164595994
7421	ORCL	2015-08-14	39.40999984741211	0.25438430584496796
7422	ORCL	2015-08-17	39.720001220703125	0.7866058728527747
7423	ORCL	2015-08-18	39.83000183105469	0.27694009811416453
7424	ORCL	2015-08-19	39.529998779296875	-0.7532087320264891
7425	ORCL	2015-08-20	38.630001068115234	-2.276746114277639
7426	ORCL	2015-08-21	37.54999923706055	-2.7957592575530876
7427	ORCL	2015-08-24	36.08000183105469	-3.9147734643760645
7428	ORCL	2015-08-25	35.45000076293945	-1.7461226057172263
7429	ORCL	2015-08-26	36.90999984741211	4.118474056561894
7430	ORCL	2015-08-27	36.81999969482422	-0.24383677312369567
7431	ORCL	2015-08-28	37.459999084472656	1.7381841253475194
7432	ORCL	2015-08-31	37.09000015258789	-0.987717407708455
7433	ORCL	2015-09-01	36.0099983215332	-2.911840999222348
7434	ORCL	2015-09-02	36.75	2.0549894833632676
7435	ORCL	2015-09-03	36.900001525878906	0.40816741735756334
7436	ORCL	2015-09-04	36.27000045776367	-1.7073198971913284
7437	ORCL	2015-09-08	37.68000030517578	3.887509869358974
7438	ORCL	2015-09-09	37.09000015258789	-1.5658178020419133
7439	ORCL	2015-09-10	37.61000061035156	1.4019963753690856
7440	ORCL	2015-09-11	37.91999816894531	0.8242423652299324
7441	ORCL	2015-09-14	37.560001373291016	-0.9493586841708201
7442	ORCL	2015-09-15	37.9900016784668	1.1448357014213428
7443	ORCL	2015-09-16	38.27000045776367	0.7370328163359474
7444	ORCL	2015-09-17	36.7400016784668	-3.997906352223446
7445	ORCL	2015-09-18	36.380001068115234	-0.9798600813961222
7446	ORCL	2015-09-21	36.83000183105469	1.2369454363041488
7447	ORCL	2015-09-22	36.189998626708984	-1.7377224342303932
7448	ORCL	2015-09-23	35.9900016784668	-0.5526304388820402
7449	ORCL	2015-09-24	36.060001373291016	0.19449761478087524
7450	ORCL	2015-09-25	36.04999923706055	-0.027737481557277288
7451	ORCL	2015-09-28	35.439998626708984	-1.692096042333513
7452	ORCL	2015-09-29	35.5099983215332	0.19751607657079173
7453	ORCL	2015-09-30	36.119998931884766	1.7178277645303552
7454	ORCL	2015-10-01	36.2400016784668	0.33223352749354174
7455	ORCL	2015-10-02	36.88999938964844	1.7935918352008695
7456	ORCL	2015-10-05	37.59000015258789	1.8975353063732436
7457	ORCL	2015-10-06	37.72999954223633	0.37243785336562585
7458	ORCL	2015-10-07	37.65999984741211	-0.18552795036708147
7459	ORCL	2015-10-08	37.88999938964844	0.6107263493579929
7460	ORCL	2015-10-09	38.099998474121094	0.5542335388108555
7461	ORCL	2015-10-12	38.040000915527344	-0.1574739133769376
7462	ORCL	2015-10-13	37.81999969482422	-0.5783417860364071
7463	ORCL	2015-10-14	37.2599983215332	-1.4807016864351152
7464	ORCL	2015-10-15	37.54999923706055	0.778317038623566
7465	ORCL	2015-10-16	37.369998931884766	-0.47936167465517654
7466	ORCL	2015-10-19	36.869998931884766	-1.3379716732434543
7467	ORCL	2015-10-20	36.86000061035156	-0.027117770064688518
7468	ORCL	2015-10-21	36.619998931884766	-0.6511168597197359
7469	ORCL	2015-10-22	37.790000915527344	3.1949809332841417
7470	ORCL	2015-10-23	38.06999969482422	0.7409335075772017
7471	ORCL	2015-10-26	38.369998931884766	0.788020066890982
7472	ORCL	2015-10-27	38.34000015258789	-0.07818290365378955
7473	ORCL	2015-10-28	38.880001068115234	1.4084530865368095
7474	ORCL	2015-10-29	38.86000061035156	-0.051441505180604974
7475	ORCL	2015-10-30	38.84000015258789	-0.05146798108475181
7476	ORCL	2015-11-02	39.75	2.3429450150284747
7477	ORCL	2015-11-03	40.20000076293945	1.1320773910426407
7478	ORCL	2015-11-04	40.47999954223633	0.6965143631415316
7479	ORCL	2015-11-05	40.349998474121094	-0.3211488873155588
7480	ORCL	2015-11-06	40.619998931884766	0.6691461411995725
7481	ORCL	2015-11-09	40.099998474121094	-1.2801587184570251
7482	ORCL	2015-11-10	39.91999816894531	-0.4488785836038067
7483	ORCL	2015-11-11	39.040000915527344	-2.2044020385315055
7484	ORCL	2015-11-12	38.630001068115234	-1.0502045025543083
7485	ORCL	2015-11-13	37.29999923706055	-3.4429246551392345
7486	ORCL	2015-11-16	38.119998931884766	2.1983906477120785
7487	ORCL	2015-11-17	38.130001068115234	0.02623855328103275
7488	ORCL	2015-11-18	38.70000076293945	1.4948850743695896
7489	ORCL	2015-11-19	39.02000045776367	0.8268725801438892
7490	ORCL	2015-11-20	39.34000015258789	0.8200914686574468
7491	ORCL	2015-11-23	39.13999938964844	-0.5083903461202577
7492	ORCL	2015-11-24	39.459999084472656	0.8175771584422842
7493	ORCL	2015-11-25	39.2599983215332	-0.5068443172320136
7494	ORCL	2015-11-27	39.18000030517578	-0.20376469632589211
7495	ORCL	2015-11-30	38.970001220703125	-0.535985407955486
7496	ORCL	2015-12-01	39.22999954223633	0.667175553987609
7497	ORCL	2015-12-02	38.70000076293945	-1.3510037865951507
7498	ORCL	2015-12-03	37.810001373291016	-2.299739979593829
7499	ORCL	2015-12-04	39.15999984741211	3.570479833610185
7500	ORCL	2015-12-07	38.81999969482422	-0.8682332837403162
7501	ORCL	2015-12-08	38.72999954223633	-0.2318396530020861
7502	ORCL	2015-12-09	38.58000183105469	-0.3872907641479961
7503	ORCL	2015-12-10	38.189998626708984	-1.0108947274123037
7504	ORCL	2015-12-11	37.209999084472656	-2.566115678126646
7505	ORCL	2015-12-14	37.650001525878906	1.1824844187912298
7506	ORCL	2015-12-15	38.209999084472656	1.4873772533815943
7507	ORCL	2015-12-16	38.90999984741211	1.8319831973613088
7508	ORCL	2015-12-17	36.93000030517578	-5.088664996147562
7509	ORCL	2015-12-18	36.349998474121094	-1.5705438024959828
7510	ORCL	2015-12-21	36.41999816894531	0.1925713831158804
7511	ORCL	2015-12-22	36.59000015258789	0.4667819664734063
7512	ORCL	2015-12-23	36.93000030517578	0.9292160458322485
7513	ORCL	2015-12-24	37.0099983215332	0.21662067613417157
7514	ORCL	2015-12-28	36.790000915527344	-0.5944269548314507
7515	ORCL	2015-12-29	37.040000915527344	0.6795324647423051
7516	ORCL	2015-12-30	36.91999816894531	-0.32398148924377423
7517	ORCL	2015-12-31	36.529998779296875	-1.0563364273849851
7518	ORCL	2016-01-04	35.75	-2.1352280464321693
7519	ORCL	2016-01-05	35.63999938964844	-0.3076940149694063
7520	ORCL	2016-01-06	35.81999969482422	0.5050513699729864
7521	ORCL	2016-01-07	35.040000915527344	-2.1775510495316452
7522	ORCL	2016-01-08	34.650001525878906	-1.1130119276783978
7523	ORCL	2016-01-11	34.939998626708984	0.8369324330721684
7524	ORCL	2016-01-12	35.369998931884766	1.2306820895152448
7525	ORCL	2016-01-13	34.08000183105469	-3.6471505224366707
7526	ORCL	2016-01-14	34.790000915527344	2.083330534993344
7527	ORCL	2016-01-15	34.119998931884766	-1.9258464099193073
7528	ORCL	2016-01-19	34.54999923706055	1.2602588471184006
7529	ORCL	2016-01-20	33.939998626708984	-1.7655589690932172
7530	ORCL	2016-01-21	34.119998931884766	0.5303485929847085
7531	ORCL	2016-01-22	34.79999923706055	1.9929669591528976
7532	ORCL	2016-01-25	34.34000015258789	-1.321836478613414
7533	ORCL	2016-01-26	35.22999954223633	2.591727972317348
7534	ORCL	2016-01-27	34.90999984741211	-0.9083159210393377
7535	ORCL	2016-01-28	35.33000183105469	1.203099356855808
7536	ORCL	2016-01-29	36.310001373291016	2.7738451498604766
7537	ORCL	2016-02-01	36.31999969482422	0.027535998774586012
7538	ORCL	2016-02-02	35.349998474121094	-2.6707082292221407
7539	ORCL	2016-02-03	35.689998626708984	0.961810939926333
7540	ORCL	2016-02-04	36.45000076293945	2.129454092110028
7541	ORCL	2016-02-05	35.70000076293945	-2.0576131256561214
7542	ORCL	2016-02-08	35.61000061035156	-0.2521012623655783
7543	ORCL	2016-02-09	35.08000183105469	-1.4883425167446007
7544	ORCL	2016-02-10	35.20000076293945	0.34207219390318677
7545	ORCL	2016-02-11	34.84000015258789	-1.0227289845135212
7546	ORCL	2016-02-12	35.540000915527344	2.009187026043846
7547	ORCL	2016-02-16	35.70000076293945	0.4501965202319491
7548	ORCL	2016-02-17	36.630001068115234	2.60504281596885
7549	ORCL	2016-02-18	36.630001068115234	0.0
7550	ORCL	2016-02-19	36.779998779296875	0.4094941490793591
7551	ORCL	2016-02-22	37.11000061035156	0.8972317618467285
7552	ORCL	2016-02-23	36.54999923706055	-1.5090308921601236
7553	ORCL	2016-02-24	36.630001068115234	0.21888326326848784
7554	ORCL	2016-02-25	37.290000915527344	1.801801332696673
7555	ORCL	2016-02-26	36.959999084472656	-0.8849606407954735
7556	ORCL	2016-02-29	36.779998779296875	-0.4870138247687339
7557	ORCL	2016-03-01	37.9900016784668	3.2898394217756755
7558	ORCL	2016-03-02	37.7599983215332	-0.6054312892119773
7559	ORCL	2016-03-03	37.88999938964844	0.3442825050156362
7560	ORCL	2016-03-04	37.88999938964844	0.0
7561	ORCL	2016-03-07	38.36000061035156	1.2404360735659647
7562	ORCL	2016-03-08	38.150001525878906	-0.5474428600921066
7563	ORCL	2016-03-09	38.47999954223633	0.8650013188952865
7564	ORCL	2016-03-10	38.04999923706055	-1.1174644238334919
7565	ORCL	2016-03-11	38.95000076293945	2.365312861826041
7566	ORCL	2016-03-14	38.70000076293945	-0.6418485111760797
7567	ORCL	2016-03-15	38.7400016784668	0.10336153679264548
7568	ORCL	2016-03-16	40.220001220703125	3.820339385940108
7569	ORCL	2016-03-17	40.61000061035156	0.9696652854592314
7570	ORCL	2016-03-18	41.47999954223633	2.142326813122475
7571	ORCL	2016-03-21	41.61000061035156	0.31340662861594204
7572	ORCL	2016-03-22	41.380001068115234	-0.5527506341326704
7573	ORCL	2016-03-23	40.75	-1.5224771673596482
7574	ORCL	2016-03-24	40.970001220703125	0.5398802962039984
7575	ORCL	2016-03-28	40.619998931884766	-0.85428918328051
7576	ORCL	2016-03-29	40.70000076293945	0.19695182953805013
7577	ORCL	2016-03-30	40.970001220703125	0.6633917756815544
7578	ORCL	2016-03-31	40.90999984741211	-0.14645196852153264
7579	ORCL	2016-04-01	41.15999984741211	0.6110975334452817
7580	ORCL	2016-04-04	41.06999969482422	-0.21865926365777222
7581	ORCL	2016-04-05	40.529998779296875	-1.3148305808129757
7582	ORCL	2016-04-06	40.75	0.5428108248932473
7583	ORCL	2016-04-07	39.970001220703125	-1.9141074338573594
7584	ORCL	2016-04-08	40.36000061035156	0.9757302420256853
7585	ORCL	2016-04-11	40.38999938964844	0.07432799515165733
7586	ORCL	2016-04-12	40.41999816894531	0.07427278967615525
7587	ORCL	2016-04-13	41.310001373291016	2.201888284669673
7588	ORCL	2016-04-14	41.2400016784668	-0.16944975186923283
7589	ORCL	2016-04-15	41.02000045776367	-0.5334655958998069
7590	ORCL	2016-04-18	41.2400016784668	0.5363267144027795
7591	ORCL	2016-04-19	41.060001373291016	-0.4364701693738482
7592	ORCL	2016-04-20	41.099998474121094	0.09741134800862472
7593	ORCL	2016-04-21	40.9900016784668	-0.26763211615095095
7594	ORCL	2016-04-22	40.70000076293945	-0.7074918361852367
7595	ORCL	2016-04-25	40.779998779296875	0.1965553190609981
7596	ORCL	2016-04-26	40.650001525878906	-0.3187769919305805
7597	ORCL	2016-04-27	40.849998474121094	0.4919973941817979
7598	ORCL	2016-04-28	40.33000183105469	-1.2729416462422427
7599	ORCL	2016-04-29	39.86000061035156	-1.1653885429313782
7600	ORCL	2016-05-02	40.29999923706055	1.1038600601393833
7601	ORCL	2016-05-03	39.68000030517578	-1.538458917176866
7602	ORCL	2016-05-04	39.290000915527344	-0.982861357482312
7603	ORCL	2016-05-05	39.22999954223633	-0.15271410509767325
7604	ORCL	2016-05-06	39.40999984741211	0.4588333093962671
7605	ORCL	2016-05-09	39.36000061035156	-0.12686941703662358
7606	ORCL	2016-05-10	40.02000045776367	1.6768288546177734
7607	ORCL	2016-05-11	39.650001525878906	-0.9245350516056461
7608	ORCL	2016-05-12	39.81999969482422	0.4287469417481704
7609	ORCL	2016-05-13	39.61000061035156	-0.5273708841839864
7610	ORCL	2016-05-16	39.970001220703125	0.9088629255347147
7611	ORCL	2016-05-17	39.599998474121094	-0.9257011140404559
7612	ORCL	2016-05-18	39.470001220703125	-0.32827590511884663
7613	ORCL	2016-05-19	38.84000015258789	-1.5961516306839618
7614	ORCL	2016-05-20	39.40999984741211	1.4675584258107666
7615	ORCL	2016-05-23	39.18000030517578	-0.5836070619813283
7616	ORCL	2016-05-24	39.900001525878906	1.837675383090831
7617	ORCL	2016-05-25	40.130001068115234	0.576439933434969
7618	ORCL	2016-05-26	39.95000076293945	-0.44854298625672806
7619	ORCL	2016-05-27	40.06999969482422	0.30037278997021577
7620	ORCL	2016-05-31	40.20000076293945	0.3244349116679146
7621	ORCL	2016-06-01	40.2599983215332	0.14924765536090678
7622	ORCL	2016-06-02	38.65999984741211	-3.974164284217885
7623	ORCL	2016-06-03	39.099998474121094	1.1381237155861923
7624	ORCL	2016-06-06	39.439998626708984	0.8695656415764974
7625	ORCL	2016-06-07	39.130001068115234	-0.7859978939852685
7626	ORCL	2016-06-08	39.279998779296875	0.3833317329088093
7627	ORCL	2016-06-09	39.04999923706055	-0.5855385676782454
7628	ORCL	2016-06-10	38.7400016784668	-0.7938477967998181
7629	ORCL	2016-06-13	38.619998931884766	-0.30976443309947976
7630	ORCL	2016-06-14	38.83000183105469	0.5437672319471343
7631	ORCL	2016-06-15	38.439998626708984	-1.0043862630822575
7632	ORCL	2016-06-16	38.63999938964844	0.5202933665051868
7633	ORCL	2016-06-17	39.68000030517578	2.6915137990554783
7634	ORCL	2016-06-20	39.72999954223633	0.12600614081654804
7635	ORCL	2016-06-21	39.9900016784668	0.6544227012992065
7636	ORCL	2016-06-22	40.0099983215332	0.050004106594414566
7637	ORCL	2016-06-23	40.83000183105469	2.049496485682578
7638	ORCL	2016-06-24	39.22999954223633	-3.9186926697647673
7639	ORCL	2016-06-27	38.47999954223633	-1.9118022145081182
7640	ORCL	2016-06-28	39.130001068115234	1.6891931746658484
7641	ORCL	2016-06-29	40.54999923706055	3.628924431853364
7642	ORCL	2016-06-30	40.93000030517578	0.9371173249441922
7643	ORCL	2016-07-01	40.86000061035156	-0.1710229521189821
7644	ORCL	2016-07-05	40.400001525878906	-1.1257931414619726
7645	ORCL	2016-07-06	40.529998779296875	0.32177536759421255
7646	ORCL	2016-07-07	40.529998779296875	0.0
7647	ORCL	2016-07-08	40.869998931884766	0.8388851784559392
7648	ORCL	2016-07-11	40.779998779296875	-0.22021080239783553
7649	ORCL	2016-07-12	41.41999816894531	1.569395313403854
7650	ORCL	2016-07-13	41.459999084472656	0.09657391911073177
7651	ORCL	2016-07-14	41.66999816894531	0.506510103979485
7652	ORCL	2016-07-15	41.77000045776367	0.2399863048059503
7653	ORCL	2016-07-18	41.63999938964844	-0.3112307079016885
7654	ORCL	2016-07-19	41.08000183105469	-1.3448548674401817
7655	ORCL	2016-07-20	41.25	0.4138222039143269
7656	ORCL	2016-07-21	41.06999969482422	-0.4363643761837066
7657	ORCL	2016-07-22	41.08000183105469	0.024353874615989923
7658	ORCL	2016-07-25	41.15999984741211	0.1947371294831468
7659	ORCL	2016-07-26	40.939998626708984	-0.5345024818238842
7660	ORCL	2016-07-27	40.93000030517578	-0.024421890250581058
7661	ORCL	2016-07-28	41.189998626708984	0.6352267764345054
7662	ORCL	2016-07-29	41.040000915527344	-0.36416051513140646
7663	ORCL	2016-08-01	41.150001525878906	0.2680326703159208
7664	ORCL	2016-08-02	40.709999084472656	-1.069264702528716
7665	ORCL	2016-08-03	40.709999084472656	0.0
7666	ORCL	2016-08-04	40.900001525878906	0.46672180220883597
7667	ORCL	2016-08-05	41.130001068115234	0.5623460480577158
7668	ORCL	2016-08-08	41.15999984741211	0.07293649043964567
7669	ORCL	2016-08-09	41.099998474121094	-0.14577593176251513
7670	ORCL	2016-08-10	41.09000015258789	-0.024326817285647007
7671	ORCL	2016-08-11	41.279998779296875	0.4623962667398951
7672	ORCL	2016-08-12	41.09000015258789	-0.4602680046693064
7673	ORCL	2016-08-15	41.38999938964844	0.7301027888695577
7674	ORCL	2016-08-16	41.31999969482422	-0.16912224174066015
7675	ORCL	2016-08-17	41.209999084472656	-0.26621638713453244
7676	ORCL	2016-08-18	41.13999938964844	-0.1698609472927548
7677	ORCL	2016-08-19	41.31999969482422	0.437531132343838
7678	ORCL	2016-08-22	41.220001220703125	-0.24200986171261096
7679	ORCL	2016-08-23	41.5	0.6792789204388638
7680	ORCL	2016-08-24	41.06999969482422	-1.0361453136765841
7681	ORCL	2016-08-25	41.099998474121094	0.07304304728459332
7682	ORCL	2016-08-26	41.2599983215332	0.3892940470858086
7683	ORCL	2016-08-29	41.310001373291016	0.12119014491505098
7684	ORCL	2016-08-30	41.310001373291016	0.0
7685	ORCL	2016-08-31	41.220001220703125	-0.2178652858774277
7686	ORCL	2016-09-01	41.15999984741211	-0.14556373487170093
7687	ORCL	2016-09-02	41.25	0.21865926365776112
7688	ORCL	2016-09-06	41.25	0.0
7689	ORCL	2016-09-07	41.25	0.0
7690	ORCL	2016-09-08	40.720001220703125	-1.284845525568179
7691	ORCL	2016-09-09	40.029998779296875	-1.6945049624788155
7692	ORCL	2016-09-12	40.68000030517578	1.623786024732743
7693	ORCL	2016-09-13	40.18000030517578	-1.2291052021855209
7694	ORCL	2016-09-14	40.25	0.17421526702976475
7695	ORCL	2016-09-15	40.86000061035156	1.5155294667119623
7696	ORCL	2016-09-16	38.91999816894531	-4.747925630022543
7697	ORCL	2016-09-19	39.22999954223633	0.7965092185907796
7698	ORCL	2016-09-20	39.06999969482422	-0.40785075013790584
7699	ORCL	2016-09-21	39.5099983215332	1.1261802665621046
7700	ORCL	2016-09-22	39.5099983215332	0.0
7701	ORCL	2016-09-23	39.22999954223633	-0.7086782869952013
7702	ORCL	2016-09-26	39.029998779296875	-0.5098158686546173
7703	ORCL	2016-09-27	39.29999923706055	0.6917767517504725
7704	ORCL	2016-09-28	39.439998626708984	0.3562325505503283
7705	ORCL	2016-09-29	39.119998931884766	-0.8113582808481956
7706	ORCL	2016-09-30	39.279998779296875	0.4089975761264686
7707	ORCL	2016-10-03	38.9900016784668	-0.7382818478673836
7708	ORCL	2016-10-04	38.869998931884766	-0.3077782544654406
7709	ORCL	2016-10-05	39.150001525878906	0.7203565775363518
7710	ORCL	2016-10-06	38.869998931884766	-0.7152045544852714
7711	ORCL	2016-10-07	38.709999084472656	-0.41162812402565363
7712	ORCL	2016-10-10	38.619998931884766	-0.2324984621970505
7713	ORCL	2016-10-11	38.0099983215332	-1.5794941150242825
7714	ORCL	2016-10-12	38.04999923706055	0.10523787764726844
7715	ORCL	2016-10-13	38.029998779296875	-0.052563621983447995
7716	ORCL	2016-10-14	38.40999984741211	0.999213989778247
7717	ORCL	2016-10-17	38.290000915527344	-0.3124158613940997
7718	ORCL	2016-10-18	38.41999816894531	0.33950705225826994
7719	ORCL	2016-10-19	38.349998474121094	-0.1821959868826828
7720	ORCL	2016-10-20	38.09000015258789	-0.677961751963696
7721	ORCL	2016-10-21	37.93000030517578	-0.4200573556606746
7722	ORCL	2016-10-24	38.27000045776367	0.8963884783873777
7723	ORCL	2016-10-25	38.36000061035156	0.23517154823977648
7724	ORCL	2016-10-26	38.310001373291016	-0.13034211747915414
7725	ORCL	2016-10-27	38.220001220703125	-0.23492599676760983
7726	ORCL	2016-10-28	38.16999816894531	-0.13082953992875623
7727	ORCL	2016-10-31	38.41999816894531	0.6549646633292161
7728	ORCL	2016-11-01	38.459999084472656	0.10411482934342686
7729	ORCL	2016-11-02	38.029998779296875	-1.118045541892343
7730	ORCL	2016-11-03	38.310001373291016	0.7362676912484378
7731	ORCL	2016-11-04	38.279998779296875	-0.07831530388577868
7732	ORCL	2016-11-07	39.09000015258789	2.1159911157810463
7733	ORCL	2016-11-08	39.130001068115234	0.10233030281709965
7734	ORCL	2016-11-09	39.54999923706055	1.0733405506792693
7735	ORCL	2016-11-10	39.58000183105469	0.0758599104245361
7736	ORCL	2016-11-11	39.45000076293945	-0.3284513948992207
7737	ORCL	2016-11-14	39.29999923706055	-0.38023199740929714
7738	ORCL	2016-11-15	39.16999816894531	-0.3307915283434437
7739	ORCL	2016-11-16	39.70000076293945	1.3530830195808807
7740	ORCL	2016-11-17	40.25	1.3853884798258775
7741	ORCL	2016-11-18	39.86000061035156	-0.9689425829774834
7742	ORCL	2016-11-21	39.88999938964844	0.07526035834801714
7743	ORCL	2016-11-22	40.09000015258789	0.501380711956978
7744	ORCL	2016-11-23	40.099998474121094	0.02493968943664271
7745	ORCL	2016-11-25	40.27000045776367	0.42394511249741473
7746	ORCL	2016-11-28	40.29999923706055	0.07449411213278356
7747	ORCL	2016-11-29	40.54999923706055	0.6203474062850489
7748	ORCL	2016-11-30	40.189998626708984	-0.887794370221695
7749	ORCL	2016-12-01	38.70000076293945	-3.7073847093374246
7750	ORCL	2016-12-02	38.5	-0.5167978268646012
7751	ORCL	2016-12-05	38.970001220703125	1.220782391436681
7752	ORCL	2016-12-06	39.470001220703125	1.283038194349273
7753	ORCL	2016-12-07	40.31999969482422	2.1535303973470477
7754	ORCL	2016-12-08	40.349998474121094	0.07440173493038493
7755	ORCL	2016-12-09	40.52000045776367	0.42131843883863596
7756	ORCL	2016-12-12	40.5099983215332	-0.024684442540656715
7757	ORCL	2016-12-13	40.7599983215332	0.6171315980211034
7758	ORCL	2016-12-14	40.880001068115234	0.29441303121604534
7759	ORCL	2016-12-15	40.86000061035156	-0.04892479755650436
7760	ORCL	2016-12-16	39.099998474121094	-4.307396255360274
7761	ORCL	2016-12-19	38.900001525878906	-0.511501166360806
7762	ORCL	2016-12-20	39.0	0.2570654760889024
7763	ORCL	2016-12-21	38.83000183105469	-0.43589274088541297
7764	ORCL	2016-12-22	38.959999084472656	0.3347855969298541
7765	ORCL	2016-12-23	38.779998779296875	-0.4620131144908557
7766	ORCL	2016-12-27	38.81999969482422	0.10314831559175008
7767	ORCL	2016-12-28	38.68000030517578	-0.3606372765301735
7768	ORCL	2016-12-29	38.689998626708984	0.025848814514795038
7769	ORCL	2016-12-30	38.45000076293945	-0.6203098275735064
7770	ORCL	2017-01-03	38.54999923706055	0.26007404977084203
7771	ORCL	2017-01-04	38.7400016784668	0.49287275010783116
7772	ORCL	2017-01-05	38.63999938964844	-0.25813702758289425
7773	ORCL	2017-01-06	38.45000076293945	-0.4917148802023097
7774	ORCL	2017-01-09	39.029998779296875	1.508447346811126
7775	ORCL	2017-01-10	38.65999984741211	-0.9479860196178858
7776	ORCL	2017-01-11	39.11000061035156	1.1639957700868342
7777	ORCL	2017-01-12	39.20000076293945	0.2301205604278822
7778	ORCL	2017-01-13	39.2599983215332	0.1530549934337655
7779	ORCL	2017-01-17	39.099998474121094	-0.40753910915057867
7780	ORCL	2017-01-18	39.189998626708984	0.2301794273661173
7781	ORCL	2017-01-19	39.209999084472656	0.051034596745402894
7782	ORCL	2017-01-20	39.869998931884766	1.6832437205372752
7783	ORCL	2017-01-23	39.68000030517578	-0.47654535189124436
7784	ORCL	2017-01-24	40.099998474121094	1.0584631192417815
7785	ORCL	2017-01-25	40.150001525878906	0.12469589441526097
7786	ORCL	2017-01-26	40.130001068115234	-0.04981433873864072
7787	ORCL	2017-01-27	40.22999954223633	0.24918632309867128
7788	ORCL	2017-01-30	40.22999954223633	0.0
7789	ORCL	2017-01-31	40.11000061035156	-0.2982822104155902
7790	ORCL	2017-02-01	39.84000015258789	-0.6731499717155032
7791	ORCL	2017-02-02	39.97999954223633	0.3514040891371417
7792	ORCL	2017-02-03	40.43000030517578	1.1255647025809834
7793	ORCL	2017-02-06	40.099998474121094	-0.8162300978574066
7794	ORCL	2017-02-07	40.06999969482422	-0.07480992628026151
7795	ORCL	2017-02-08	40.02000045776367	-0.12477972907747326
7796	ORCL	2017-02-09	40.22999954223633	0.5247353375077646
7797	ORCL	2017-02-10	40.790000915527344	1.3919994523069468
7798	ORCL	2017-02-13	41.09000015258789	0.7354724940600521
7799	ORCL	2017-02-14	41.099998474121094	0.024332736666043964
7800	ORCL	2017-02-15	41.40999984741211	0.7542612768859591
7801	ORCL	2017-02-16	41.59000015258789	0.4346783526661291
7802	ORCL	2017-02-17	42.060001373291016	1.130082276938582
7803	ORCL	2017-02-21	42.27000045776367	0.49928454021879176
7804	ORCL	2017-02-22	42.5099983215332	0.5677735064359313
7805	ORCL	2017-02-23	42.959999084472656	1.0585762895961137
7806	ORCL	2017-02-24	43.16999816894531	0.48882469494409
7807	ORCL	2017-02-27	42.70000076293945	-1.0887130552253654
7808	ORCL	2017-02-28	42.59000015258789	-0.2576126660096767
7809	ORCL	2017-03-01	42.91999816894531	0.7748251119397365
7810	ORCL	2017-03-02	42.88999938964844	-0.06989464253653876
7811	ORCL	2017-03-03	42.689998626708984	-0.46631094843924137
7812	ORCL	2017-03-06	42.56999969482422	-0.28109378249004946
7813	ORCL	2017-03-07	42.599998474121094	0.07046929648093503
7814	ORCL	2017-03-08	42.61000061035156	0.02347919387026831
7815	ORCL	2017-03-09	42.439998626708984	-0.3989720281798781
7816	ORCL	2017-03-10	42.68000030517578	0.5655082144978119
7817	ORCL	2017-03-13	42.58000183105469	-0.23429820385677536
7818	ORCL	2017-03-14	42.790000915527344	0.4931871194037818
7819	ORCL	2017-03-15	43.04999923706055	0.6076146669089066
7820	ORCL	2017-03-16	45.72999954223633	6.2253202152641185
7821	ORCL	2017-03-17	45.65999984741211	-0.15307171555855037
7822	ORCL	2017-03-20	45.22999954223633	-0.9417439917055792
7823	ORCL	2017-03-21	44.84000015258789	-0.8622582215245256
7824	ORCL	2017-03-22	44.790000915527344	-0.11150588066548561
7825	ORCL	2017-03-23	44.95000076293945	0.3572222463533059
7826	ORCL	2017-03-24	44.650001525878906	-0.6674065227333492
7827	ORCL	2017-03-27	44.84000015258789	0.42552882467172815
7828	ORCL	2017-03-28	44.689998626708984	-0.33452614934982305
7829	ORCL	2017-03-29	44.52000045776367	-0.38039421384925554
7830	ORCL	2017-03-30	44.68000030517578	0.35938869219891423
7831	ORCL	2017-03-31	44.61000061035156	-0.1566689667549359
7832	ORCL	2017-04-03	44.61000061035156	0.0
7833	ORCL	2017-04-04	44.59000015258789	-0.04483402261831193
7834	ORCL	2017-04-05	44.4900016784668	-0.2242621076001261
7835	ORCL	2017-04-06	44.18000030517578	-0.696788855013819
7836	ORCL	2017-04-07	44.290000915527344	0.24898281935654687
7837	ORCL	2017-04-10	44.0	-0.6547773979062477
7838	ORCL	2017-04-11	44.16999816894531	0.3863594748757082
7839	ORCL	2017-04-12	44.18000030517578	0.02264463809169559
7840	ORCL	2017-04-13	44.0	-0.4074248617755072
7841	ORCL	2017-04-17	44.290000915527344	0.6590929898348641
7842	ORCL	2017-04-18	44.52000045776367	0.5193035391328982
7843	ORCL	2017-04-19	44.189998626708984	-0.7412439974428198
7844	ORCL	2017-04-20	44.529998779296875	0.7694052119349593
7845	ORCL	2017-04-21	44.43000030517578	-0.22456428668843342
7846	ORCL	2017-04-24	44.84000015258789	0.92279956019794
7847	ORCL	2017-04-25	44.720001220703125	-0.2676158150678343
7848	ORCL	2017-04-26	44.689998626708984	-0.06708987740423611
7849	ORCL	2017-04-27	44.77000045776367	0.17901506715838345
7850	ORCL	2017-04-28	44.959999084472656	0.4243882617071426
7851	ORCL	2017-05-01	45.04999923706055	0.20017827940519428
7852	ORCL	2017-05-02	45.130001068115234	0.17758453365050997
7853	ORCL	2017-05-03	44.88999938964844	-0.5318007373954159
7854	ORCL	2017-05-04	45.470001220703125	1.292051323102572
7855	ORCL	2017-05-05	45.58000183105469	0.24191908378810023
7856	ORCL	2017-05-08	45.560001373291016	-0.043879896797294204
7857	ORCL	2017-05-09	45.47999954223633	-0.1755966388130692
7858	ORCL	2017-05-10	45.529998779296875	0.10993675805583969
7859	ORCL	2017-05-11	45.15999984741211	-0.8126486751697581
7860	ORCL	2017-05-12	45.08000183105469	-0.1771435266335719
7861	ORCL	2017-05-15	45.31999969482422	0.5323821074119772
7862	ORCL	2017-05-16	45.290000915527344	-0.0661932469083859
7863	ORCL	2017-05-17	44.22999954223633	-2.3404754953926354
7864	ORCL	2017-05-18	44.16999816894531	-0.1356576394121789
7865	ORCL	2017-05-19	44.310001373291016	0.31696447849105525
7866	ORCL	2017-05-22	44.630001068115234	0.7221838973291206
7867	ORCL	2017-05-23	44.560001373291016	-0.15684448386498184
7868	ORCL	2017-05-24	44.83000183105469	0.605925604673585
7869	ORCL	2017-05-25	45.20000076293945	0.8253377576898924
7870	ORCL	2017-05-26	45.2599983215332	0.13273795925008436
7871	ORCL	2017-05-30	45.41999816894531	0.35351271176691235
7872	ORCL	2017-05-31	45.38999938964844	-0.066047513223777
7873	ORCL	2017-06-01	45.790000915527344	0.8812547505125723
7874	ORCL	2017-06-02	45.65999984741211	-0.28390710966583743
7875	ORCL	2017-06-05	45.91999816894531	0.569422519496432
7876	ORCL	2017-06-06	45.61000061035156	-0.6750818182815088
7877	ORCL	2017-06-07	45.400001525878906	-0.4604233318624362
7878	ORCL	2017-06-08	45.41999816894531	0.04404546782890151
7879	ORCL	2017-06-09	45.029998779296875	-0.8586512667785429
7880	ORCL	2017-06-12	44.849998474121094	-0.3997341995455206
7881	ORCL	2017-06-13	44.97999954223633	0.28985746385308264
7882	ORCL	2017-06-14	44.810001373291016	-0.3779416866949603
7883	ORCL	2017-06-15	44.68000030517578	-0.2901161886433745
7884	ORCL	2017-06-16	45.09000015258789	0.9176361786296106
7885	ORCL	2017-06-19	45.72999954223633	1.4193820968787518
7886	ORCL	2017-06-20	45.84000015258789	0.2405436506728309
7887	ORCL	2017-06-21	46.33000183105469	1.0689390855927794
7888	ORCL	2017-06-22	50.29999923706055	8.56895585819899
7889	ORCL	2017-06-23	50.95000076293945	1.2922495740317785
7890	ORCL	2017-06-26	50.86000061035156	-0.17664406524082743
7891	ORCL	2017-06-27	50.75	-0.2162811817370991
7892	ORCL	2017-06-28	50.869998931884766	0.23645109730987546
7893	ORCL	2017-06-29	50.20000076293945	-1.3170791881526145
7894	ORCL	2017-06-30	50.13999938964844	-0.11952464617354108
7895	ORCL	2017-07-03	49.36000061035156	-1.5556417805978384
7896	ORCL	2017-07-05	49.459999084472656	0.20259009903682568
7897	ORCL	2017-07-06	48.849998474121094	-1.2333211112878217
7898	ORCL	2017-07-07	49.349998474121094	1.0235414854002034
7899	ORCL	2017-07-10	49.619998931884766	0.5471134065085259
7900	ORCL	2017-07-11	49.880001068115234	0.5239865816752287
7901	ORCL	2017-07-12	50.45000076293945	1.142741945907022
7902	ORCL	2017-07-13	50.349998474121094	-0.19822058930833997
7903	ORCL	2017-07-14	50.560001373291016	0.4170862076150028
7904	ORCL	2017-07-17	50.439998626708984	-0.2373471980272268
7905	ORCL	2017-07-18	50.45000076293945	0.019829771020596354
7906	ORCL	2017-07-19	51.0	1.0901867764976814
7907	ORCL	2017-07-20	51.130001068115234	0.2549040551279136
7908	ORCL	2017-07-21	50.79999923706055	-0.6454172191685648
7909	ORCL	2017-07-24	50.7599983215332	-0.0787419608820783
7910	ORCL	2017-07-25	51.16999816894531	0.8077223423354152
7911	ORCL	2017-07-26	51.16999816894531	0.0
7912	ORCL	2017-07-27	50.45000076293945	-1.407069438675146
7913	ORCL	2017-07-28	50.29999923706055	-0.2973271032913338
7914	ORCL	2017-07-31	49.93000030517578	-0.7355843687809727
7915	ORCL	2017-08-01	50.15999984741211	0.4606439832376408
7916	ORCL	2017-08-02	49.77000045776367	-0.7775107472783538
7917	ORCL	2017-08-03	50.22999954223633	0.9242497091456192
7918	ORCL	2017-08-04	49.959999084472656	-0.5375282903131273
7919	ORCL	2017-08-07	49.63999938964844	-0.6405118108252172
7920	ORCL	2017-08-08	49.099998474121094	-1.087834250940689
7921	ORCL	2017-08-09	49.060001373291016	-0.08146049302050207
7922	ORCL	2017-08-10	48.099998474121094	-1.9567934616743887
7923	ORCL	2017-08-11	48.2400016784668	0.2910669621352113
7924	ORCL	2017-08-14	48.849998474121094	1.264504092931218
7925	ORCL	2017-08-15	48.83000183105469	-0.0409347874944177
7926	ORCL	2017-08-16	49.25	0.8601231890149164
7927	ORCL	2017-08-17	48.54999923706055	-1.4213213460699592
7928	ORCL	2017-08-18	48.619998931884766	0.14418063012200388
7929	ORCL	2017-08-21	48.900001525878906	0.5759000414344184
7930	ORCL	2017-08-22	49.2599983215332	0.736189743192095
7931	ORCL	2017-08-23	49.06999969482422	-0.38570571088698546
7932	ORCL	2017-08-24	49.189998626708984	0.2445464288385102
7933	ORCL	2017-08-25	49.2400016784668	0.10165288301240416
7934	ORCL	2017-08-28	49.2400016784668	0.0
7935	ORCL	2017-08-29	49.45000076293945	0.426480660670836
7936	ORCL	2017-08-30	49.79999923706055	0.7077825454421482
7937	ORCL	2017-08-31	50.33000183105469	1.0642622532405888
7938	ORCL	2017-09-01	50.619998931884766	0.5761913178615075
7939	ORCL	2017-09-05	50.93000030517578	0.6124088894355006
7940	ORCL	2017-09-06	51.0099983215332	0.15707444704116114
7941	ORCL	2017-09-07	51.72999954223633	1.411490383051417
7942	ORCL	2017-09-08	51.58000183105469	-0.28996271507633065
7943	ORCL	2017-09-11	52.4900016784668	1.7642493507323387
7944	ORCL	2017-09-12	52.77000045776367	0.5334325973392673
7945	ORCL	2017-09-13	52.79999923706055	0.05684816948388072
7946	ORCL	2017-09-14	52.790000915527344	-0.018936215298626102
7947	ORCL	2017-09-15	48.7400016784668	-7.671905979962402
7948	ORCL	2017-09-18	48.33000183105469	-0.8411978524679564
7949	ORCL	2017-09-19	48.040000915527344	-0.6000432537558886
7950	ORCL	2017-09-20	47.970001220703125	-0.14571126871397722
7951	ORCL	2017-09-21	47.970001220703125	0.0
7952	ORCL	2017-09-22	48.15999984741211	0.3960780109944606
7953	ORCL	2017-09-25	47.970001220703125	-0.3945154221573266
7954	ORCL	2017-09-26	47.91999816894531	-0.10423817070122077
7955	ORCL	2017-09-27	48.15999984741211	0.500838246321833
7956	ORCL	2017-09-28	48.08000183105469	-0.16610883847775204
7957	ORCL	2017-09-29	48.349998474121094	0.5615570565390859
7958	ORCL	2017-10-02	48.79999923706055	0.9307151543765046
7959	ORCL	2017-10-03	48.689998626708984	-0.22541109031006812
7960	ORCL	2017-10-04	48.900001525878906	0.43130602812284646
7961	ORCL	2017-10-05	48.90999984741211	0.020446464665058173
7962	ORCL	2017-10-06	48.400001525878906	-1.0427281192481708
7963	ORCL	2017-10-09	48.36000061035156	-0.08264651707904358
7964	ORCL	2017-10-10	48.209999084472656	-0.3101768486057477
7965	ORCL	2017-10-11	48.279998779296875	0.14519746142613865
7966	ORCL	2017-10-12	48.22999954223633	-0.10356097416056587
7967	ORCL	2017-10-13	48.61000061035156	0.7878935760355033
7968	ORCL	2017-10-16	48.86000061035156	0.5142974631988873
7969	ORCL	2017-10-17	49.189998626708984	0.675395031181214
7970	ORCL	2017-10-18	49.58000183105469	0.7928506103554556
7971	ORCL	2017-10-19	49.349998474121094	-0.46390348616229815
7972	ORCL	2017-10-20	49.25	-0.20263115949948896
7973	ORCL	2017-10-23	49.310001373291016	0.12183019957565655
7974	ORCL	2017-10-24	49.97999954223633	1.3587470092998544
7975	ORCL	2017-10-25	49.70000076293945	-0.5602216523836856
7976	ORCL	2017-10-26	50.150001525878906	0.9054341167636704
7977	ORCL	2017-10-27	50.880001068115234	1.4556321436194342
7978	ORCL	2017-10-30	50.68000030517578	-0.3930832522422767
7979	ORCL	2017-10-31	50.900001525878906	0.4340986964845417
7980	ORCL	2017-11-01	50.63999938964844	-0.5108096825857222
7981	ORCL	2017-11-02	50.279998779296875	-0.7109016877775765
7982	ORCL	2017-11-03	50.18000030517578	-0.19888320713776775
7983	ORCL	2017-11-06	50.400001525878906	0.4384241119273824
7984	ORCL	2017-11-07	50.4900016784668	0.1785717259188635
7985	ORCL	2017-11-08	50.540000915527344	0.0990279964317553
7986	ORCL	2017-11-09	49.2400016784668	-2.5722184675725845
7987	ORCL	2017-11-10	49.31999969482422	0.16246550290515138
7988	ORCL	2017-11-13	49.400001525878906	0.1622097152265134
7989	ORCL	2017-11-14	49.20000076293945	-0.40485983150158056
7990	ORCL	2017-11-15	48.81999969482422	-0.7723598825662537
7991	ORCL	2017-11-16	49.20000076293945	0.7783717134179469
7992	ORCL	2017-11-17	48.939998626708984	-0.5284596182899226
7993	ORCL	2017-11-20	49.02000045776367	0.16346921393459724
7994	ORCL	2017-11-21	48.630001068115234	-0.7955923827142053
7995	ORCL	2017-11-22	48.58000183105469	-0.102815619910257
7996	ORCL	2017-11-24	49.0099983215332	0.8851306592657204
7997	ORCL	2017-11-27	48.880001068115234	-0.2652463943481731
7998	ORCL	2017-11-28	49.0099983215332	0.2659518219666479
7999	ORCL	2017-11-29	48.52000045776367	-0.999791635483982
8000	ORCL	2017-11-30	49.060001373291016	1.1129449926477353
8001	ORCL	2017-12-01	49.61000061035156	1.121074646687581
8002	ORCL	2017-12-04	48.400001525878906	-2.4390225147874256
8003	ORCL	2017-12-05	47.9900016784668	-0.8471070960460403
8004	ORCL	2017-12-06	48.41999816894531	0.8960126598025475
8005	ORCL	2017-12-07	48.52000045776367	0.2065309636514856
8006	ORCL	2017-12-08	49.599998474121094	2.2258821231824877
8007	ORCL	2017-12-11	50.470001220703125	1.7540378494889541
8008	ORCL	2017-12-12	50.38999938964844	-0.15851363011631925
8009	ORCL	2017-12-13	50.04999923706055	-0.6747373619888086
8010	ORCL	2017-12-14	50.189998626708984	0.27971906450054984
8011	ORCL	2017-12-15	48.29999923706055	-3.765689263523231
8012	ORCL	2017-12-18	47.709999084472656	-1.2215324263094018
8013	ORCL	2017-12-19	47.81999969482422	0.23056091482374086
8014	ORCL	2017-12-20	47.900001525878906	0.16729784936269088
8015	ORCL	2017-12-21	47.279998779296875	-1.2943689495439004
8016	ORCL	2017-12-22	47.36000061035156	0.16920861489049255
8017	ORCL	2017-12-26	47.43000030517578	0.1478034077746937
8018	ORCL	2017-12-27	47.380001068115234	-0.10541690225350786
8019	ORCL	2017-12-28	47.52000045776367	0.29548203143172636
8020	ORCL	2017-12-29	47.279998779296875	-0.5050540323123798
8021	ORCL	2018-01-02	46.630001068115234	-1.374783688586434
8022	ORCL	2018-01-03	47.709999084472656	2.3161012044151663
8023	ORCL	2018-01-04	48.18000030517578	0.985121001304079
8024	ORCL	2018-01-05	48.470001220703125	0.6019114024293337
8025	ORCL	2018-01-08	48.97999954223633	1.0521937460058695
8026	ORCL	2018-01-09	49.060001373291016	0.16333571213225095
8027	ORCL	2018-01-10	48.79999923706055	-0.5299676497196759
8028	ORCL	2018-01-11	48.95000076293945	0.3073801807869536
8029	ORCL	2018-01-12	49.5099983215332	1.1440195094291505
8030	ORCL	2018-01-16	49.59000015258789	0.1615872223124093
8031	ORCL	2018-01-17	50.27000045776367	1.3712448136386834
8032	ORCL	2018-01-18	50.22999954223633	-0.0795721407660488
8033	ORCL	2018-01-19	50.58000183105469	0.6967993072029666
8034	ORCL	2018-01-22	50.709999084472656	0.2570131449425084
8035	ORCL	2018-01-23	51.119998931884766	0.8085187434713426
8036	ORCL	2018-01-24	51.45000076293945	0.6455435014668165
8037	ORCL	2018-01-25	51.599998474121094	0.29154073655464074
8038	ORCL	2018-01-26	52.75	2.2286851935774177
8039	ORCL	2018-01-29	51.939998626708984	-1.535547627091971
8040	ORCL	2018-01-30	50.959999084472656	-1.8867916213851865
8041	ORCL	2018-01-31	51.59000015258789	1.2362658544615046
8042	ORCL	2018-02-01	51.630001068115234	0.07753618028500942
8043	ORCL	2018-02-02	50.130001068115234	-2.9052875633704844
8044	ORCL	2018-02-05	48.09000015258789	-4.069421248875393
8045	ORCL	2018-02-06	49.400001525878906	2.724061902961994
8046	ORCL	2018-02-07	48.869998931884766	-1.072879711788044
8047	ORCL	2018-02-08	46.84000015258789	-4.153875227470937
8048	ORCL	2018-02-09	47.72999954223633	1.9000840878504288
8049	ORCL	2018-02-12	48.150001525878906	0.8799538815643881
8050	ORCL	2018-02-13	48.4900016784668	0.7061269819589766
8051	ORCL	2018-02-14	49.45000076293945	1.9797876907456713
8052	ORCL	2018-02-15	50.63999938964844	2.4064683687544663
8053	ORCL	2018-02-16	50.709999084472656	0.13823004673756412
8054	ORCL	2018-02-20	49.88999938964844	-1.6170374869426962
8055	ORCL	2018-02-21	49.43000030517578	-0.9220266388058951
8056	ORCL	2018-02-22	49.59000015258789	0.3236897560677354
8057	ORCL	2018-02-23	50.5	1.8350470752410697
8058	ORCL	2018-02-26	51.16999816894531	1.326729047416464
8059	ORCL	2018-02-27	50.72999954223633	-0.8598761822430911
8060	ORCL	2018-02-28	50.66999816894531	-0.11827591924391534
8061	ORCL	2018-03-01	49.709999084472656	-1.894610458188295
8062	ORCL	2018-03-02	50.31999969482422	1.2271185306501176
8063	ORCL	2018-03-05	51.290000915527344	1.927665394646061
8064	ORCL	2018-03-06	51.5	0.40943474502666
8065	ORCL	2018-03-07	51.720001220703125	0.4271868363167508
8066	ORCL	2018-03-08	52.130001068115234	0.7927297713364867
8067	ORCL	2018-03-09	52.970001220703125	1.6113564845132267
8068	ORCL	2018-03-12	52.900001525878906	-0.13214969456496473
8069	ORCL	2018-03-13	52.58000183105469	-0.6049143394970868
8070	ORCL	2018-03-14	52.31999969482422	-0.4944886405022997
8071	ORCL	2018-03-15	52.369998931884766	0.09556429157528967
8072	ORCL	2018-03-16	52.27000045776367	-0.19094610685624902
8073	ORCL	2018-03-19	51.95000076293945	-0.6122052650119891
8074	ORCL	2018-03-20	47.04999923706055	-9.432149093199849
8075	ORCL	2018-03-21	47.02000045776367	-0.06375936191991283
8076	ORCL	2018-03-22	45.88999938964844	-2.403234915172481
8077	ORCL	2018-03-23	44.790000915527344	-2.3970330981726407
8078	ORCL	2018-03-26	46.47999954223633	3.773160509409834
8079	ORCL	2018-03-27	45.380001068115234	-2.366606034755936
8080	ORCL	2018-03-28	44.97999954223633	-0.8814489124372327
8081	ORCL	2018-03-29	45.75	1.7118729782125586
8082	ORCL	2018-04-02	45.0099983215332	-1.6174900075776932
8083	ORCL	2018-04-03	44.88999938964844	-0.2666050574531065
8084	ORCL	2018-04-04	45.5099983215332	1.3811515712065958
8085	ORCL	2018-04-05	45.959999084472656	0.9887953846100972
8086	ORCL	2018-04-06	44.83000183105469	-2.458653777040065
8087	ORCL	2018-04-09	44.900001525878906	0.15614475120482307
8088	ORCL	2018-04-10	45.81999969482422	2.0489936251228302
8089	ORCL	2018-04-11	45.61000061035156	-0.4583131511813998
8090	ORCL	2018-04-12	45.880001068115234	0.5919764397073868
8091	ORCL	2018-04-13	46.08000183105469	0.4359214435120107
8092	ORCL	2018-04-16	46.04999923706055	-0.06510979340700329
8093	ORCL	2018-04-17	46.65999984741211	1.324648470049583
8094	ORCL	2018-04-18	47.08000183105469	0.9001328440121581
8095	ORCL	2018-04-19	46.81999969482422	-0.5522560028002554
8096	ORCL	2018-04-20	46.22999954223633	-1.2601455711951037
8097	ORCL	2018-04-23	45.79999923706055	-0.9301326182859393
8098	ORCL	2018-04-24	45.529998779296875	-0.5895206599592973
8099	ORCL	2018-04-25	45.75	0.4832005855514465
8100	ORCL	2018-04-26	45.959999084472656	0.4590143922899692
8101	ORCL	2018-04-27	45.529998779296875	-0.9355968532232972
8102	ORCL	2018-04-30	45.66999816894531	0.3074882350141861
8103	ORCL	2018-05-01	45.95000076293945	0.6130996391949362
8104	ORCL	2018-05-02	45.5099983215332	-0.9575678652896324
8105	ORCL	2018-05-03	45.060001373291016	-0.9887870025019785
8106	ORCL	2018-05-04	45.709999084472656	1.4425159595466086
8107	ORCL	2018-05-07	46.06999969482422	0.7875751860906277
8108	ORCL	2018-05-08	45.939998626708984	-0.2821816127119292
8109	ORCL	2018-05-09	46.58000183105469	1.3931284794893584
8110	ORCL	2018-05-10	46.93000030517578	0.7513921433290882
8111	ORCL	2018-05-11	46.81999969482422	-0.23439294616717232
8112	ORCL	2018-05-14	46.81999969482422	0.0
8113	ORCL	2018-05-15	46.810001373291016	-0.021354809052487322
8114	ORCL	2018-05-16	46.72999954223633	-0.17090755972576366
8115	ORCL	2018-05-17	46.540000915527344	-0.40658812020157864
8116	ORCL	2018-05-18	46.31999969482422	-0.4727142595085887
8117	ORCL	2018-05-21	47.209999084472656	1.9214149298621086
8118	ORCL	2018-05-22	46.369998931884766	-1.779284407705417
8119	ORCL	2018-05-23	46.900001525878906	1.1429859956923583
8120	ORCL	2018-05-24	46.459999084472656	-0.9381714863345159
8121	ORCL	2018-05-25	47.0	1.1622921355326055
8122	ORCL	2018-05-29	46.2599983215332	-1.5744716563123373
8123	ORCL	2018-05-30	47.04999923706055	1.7077409083251283
8124	ORCL	2018-05-31	46.720001220703125	-0.7013773043751503
8125	ORCL	2018-06-01	47.349998474121094	1.348452990062854
8126	ORCL	2018-06-04	47.31999969482422	-0.06335539654404032
8127	ORCL	2018-06-05	47.130001068115234	-0.40151865582063184
8128	ORCL	2018-06-06	47.75	1.3155079945546877
8129	ORCL	2018-06-07	47.68000030517578	-0.14659621952716195
8130	ORCL	2018-06-08	48.18000030517578	1.0486577114088735
8131	ORCL	2018-06-11	48.189998626708984	0.02075201633431334
8132	ORCL	2018-06-12	48.45000076293945	0.5395354713423117
8133	ORCL	2018-06-13	48.27000045776367	-0.3715176518912844
8134	ORCL	2018-06-14	45.900001525878906	-4.909879654876981
8135	ORCL	2018-06-15	46.279998779296875	0.8278806988791132
8136	ORCL	2018-06-18	46.52000045776367	0.5185861814978265
8137	ORCL	2018-06-19	46.27000045776367	-0.5374032621237368
8138	ORCL	2018-06-20	42.81999969482422	-7.456236716679299
8139	ORCL	2018-06-21	43.099998474121094	0.6538972005894594
8140	ORCL	2018-06-22	44.099998474121094	2.3201856969912393
8141	ORCL	2018-06-25	44.279998779296875	0.4081639714373475
8142	ORCL	2018-06-26	44.40999984741211	0.2935886894739781
8143	ORCL	2018-06-27	43.45000076293945	-2.1616732442492848
8144	ORCL	2018-06-28	43.84000015258789	0.8975820087466779
8145	ORCL	2018-06-29	44.060001373291016	0.5018276002221711
8146	ORCL	2018-07-02	44.95000076293945	2.019971316178748
8147	ORCL	2018-07-03	44.720001220703125	-0.5116786169800491
8148	ORCL	2018-07-05	45.40999984741211	1.5429306973935075
8149	ORCL	2018-07-06	46.0	1.2992736282105843
8150	ORCL	2018-07-09	46.72999954223633	1.5869555266007085
8151	ORCL	2018-07-10	46.9900016784668	0.556392336352296
8152	ORCL	2018-07-11	47.63999938964844	1.3832681165438343
8153	ORCL	2018-07-12	48.150001525878906	1.0705334650807918
8154	ORCL	2018-07-13	48.630001068115234	0.9968837529077623
8155	ORCL	2018-07-16	48.459999084472656	-0.34958252088964636
8156	ORCL	2018-07-17	48.900001525878906	0.9079703873688949
8157	ORCL	2018-07-18	48.63999938964844	-0.5317016934915042
8158	ORCL	2018-07-19	48.439998626708984	-0.4111857842292954
8159	ORCL	2018-07-20	48.52000045776367	0.16515655103792604
8160	ORCL	2018-07-23	48.66999816894531	0.30914614543793295
8161	ORCL	2018-07-24	48.66999816894531	0.0
8162	ORCL	2018-07-25	48.95000076293945	0.5753084128381936
8163	ORCL	2018-07-26	48.869998931884766	-0.16343581166040622
8164	ORCL	2018-07-27	48.630001068115234	-0.4910944731225442
8165	ORCL	2018-07-30	47.72999954223633	-1.8507125357005272
8166	ORCL	2018-07-31	47.68000030517578	-0.1047543212656099
8167	ORCL	2018-08-01	47.349998474121094	-0.6921179298290947
8168	ORCL	2018-08-02	47.900001525878906	1.161569312527888
8169	ORCL	2018-08-03	48.470001220703125	1.1899784481557152
8170	ORCL	2018-08-06	48.66999816894531	0.41262006025442055
8171	ORCL	2018-08-07	48.47999954223633	-0.3903814133081607
8172	ORCL	2018-08-08	48.38999938964844	-0.18564388085334782
8173	ORCL	2018-08-09	48.540000915527344	0.30998455831969807
8174	ORCL	2018-08-10	48.31999969482422	-0.4532369521088153
8175	ORCL	2018-08-13	48.0099983215332	-0.6415591375184215
8176	ORCL	2018-08-14	48.22999954223633	0.4582404257332584
8177	ORCL	2018-08-15	47.84000015258789	-0.8086240791001953
8178	ORCL	2018-08-16	48.099998474121094	0.5434747506352977
8179	ORCL	2018-08-17	48.36000061035156	0.5405449989158706
8180	ORCL	2018-08-20	48.41999816894531	0.12406442894234981
8181	ORCL	2018-08-21	48.40999984741211	-0.020649157189800427
8182	ORCL	2018-08-22	48.79999923706055	0.8056174155705698
8183	ORCL	2018-08-23	48.959999084472656	0.327868544904808
8184	ORCL	2018-08-24	49.2599983215332	0.612743551205841
8185	ORCL	2018-08-27	49.33000183105469	0.14211025559633939
8186	ORCL	2018-08-28	48.63999938964844	-1.3987480555329612
8187	ORCL	2018-08-29	48.88999938964844	0.5139802696074947
8188	ORCL	2018-08-30	48.380001068115234	-1.0431546899163702
8189	ORCL	2018-08-31	48.58000183105469	0.4133955322941585
8190	ORCL	2018-09-04	48.58000183105469	0.0
8191	ORCL	2018-09-05	48.040000915527344	-1.111570389406924
8192	ORCL	2018-09-06	47.709999084472656	-0.6869313587960946
8193	ORCL	2018-09-07	47.810001373291016	0.2096044660183205
8194	ORCL	2018-09-10	48.86000061035156	2.1961916061502773
8195	ORCL	2018-09-11	48.91999816894531	0.12279483799482183
8196	ORCL	2018-09-12	49.34000015258789	0.8585486495565675
8197	ORCL	2018-09-13	48.959999084472656	-0.7701683561816997
8198	ORCL	2018-09-14	49.25	0.5923221424636749
8199	ORCL	2018-09-17	49.18000030517578	-0.14213136004918026
8200	ORCL	2018-09-18	49.029998779296875	-0.3050051340953708
8201	ORCL	2018-09-19	49.43000030517578	0.8158301771115095
8202	ORCL	2018-09-20	50.43000030517578	2.0230629047665483
8203	ORCL	2018-09-21	51.099998474121094	1.328570622428793
8204	ORCL	2018-09-24	51.2400016784668	0.27397888165614503
8205	ORCL	2018-09-25	51.720001220703125	0.9367672258255189
8206	ORCL	2018-09-26	51.630001068115234	-0.17401421203343537
8207	ORCL	2018-09-27	51.689998626708984	0.11620677387667033
8208	ORCL	2018-09-28	51.560001373291016	-0.2514940160025403
8209	ORCL	2018-10-01	51.79999923706055	0.4654729584508077
8210	ORCL	2018-10-02	50.22999954223633	-3.0308874863862023
8211	ORCL	2018-10-03	49.75	-0.955603317958853
8212	ORCL	2018-10-04	49.470001220703125	-0.5628116166771391
8213	ORCL	2018-10-05	49.349998474121094	-0.2425768013359364
8214	ORCL	2018-10-08	49.36000061035156	0.020267753879887884
8215	ORCL	2018-10-09	48.869998931884766	-0.9927100332410399
8216	ORCL	2018-10-10	47.400001525878906	-3.007975113841821
8217	ORCL	2018-10-11	46.779998779296875	-1.3080226300067332
8218	ORCL	2018-10-12	47.380001068115234	1.282604327651038
8219	ORCL	2018-10-15	47.119998931884766	-0.5487592451859147
8220	ORCL	2018-10-16	48.22999954223633	2.35568895482392
8221	ORCL	2018-10-17	47.86000061035156	-0.7671551635839213
8222	ORCL	2018-10-18	47.380001068115234	-1.0029242292414642
8223	ORCL	2018-10-19	47.59000015258789	0.44322304714758953
8224	ORCL	2018-10-22	47.939998626708984	0.7354454150008349
8225	ORCL	2018-10-23	47.9900016784668	0.10430340673801552
8226	ORCL	2018-10-24	46.7599983215332	-2.563040870835187
8227	ORCL	2018-10-25	47.959999084472656	2.566297703194831
8228	ORCL	2018-10-26	47.31999969482422	-1.334444123990075
8229	ORCL	2018-10-29	47.02000045776367	-0.6339797950027481
8230	ORCL	2018-10-30	48.56999969482422	3.296467932731839
8231	ORCL	2018-10-31	48.84000015258789	0.5558996488782109
8232	ORCL	2018-11-01	48.59000015258789	-0.511875510276294
8233	ORCL	2018-11-02	48.83000183105469	0.49393224472755737
8234	ORCL	2018-11-05	49.02000045776367	0.38910223138297617
8235	ORCL	2018-11-06	49.25	0.4691953082181177
8236	ORCL	2018-11-07	50.2599983215332	2.050758013265397
8237	ORCL	2018-11-08	50.43000030517578	0.33824510409850017
8238	ORCL	2018-11-09	50.61000061035156	0.3569310015596239
8239	ORCL	2018-11-12	49.220001220703125	-2.746491548874108
8240	ORCL	2018-11-13	49.5099983215332	0.5891854807758445
8241	ORCL	2018-11-14	48.84000015258789	-1.3532583148036847
8242	ORCL	2018-11-15	50.630001068115234	3.6650305281223483
8243	ORCL	2018-11-16	51.16999816894531	1.0665555785858816
8244	ORCL	2018-11-19	49.54999923706055	-3.165915555705312
8245	ORCL	2018-11-20	48.33000183105469	-2.462154237720693
8246	ORCL	2018-11-21	48.619998931884766	0.6000353607347408
8247	ORCL	2018-11-23	48.70000076293945	0.16454511067918176
8248	ORCL	2018-11-26	48.2599983215332	-0.9034957587538472
8249	ORCL	2018-11-27	47.439998626708984	-1.6991291407864373
8250	ORCL	2018-11-28	48.189998626708984	1.5809443965239645
8251	ORCL	2018-11-29	47.900001525878906	-0.6017786036402795
8252	ORCL	2018-11-30	48.7599983215332	1.7954003512706818
8253	ORCL	2018-12-03	49.83000183105469	2.1944289301768727
8254	ORCL	2018-12-04	48.75	-2.167372649746957
8255	ORCL	2018-12-06	46.68000030517578	-4.246153220152249
8256	ORCL	2018-12-07	46.0	-1.4567272937665021
8257	ORCL	2018-12-10	46.66999816894531	1.4565177585767586
8258	ORCL	2018-12-11	46.459999084472656	-0.44996591538842834
8259	ORCL	2018-12-12	47.31999969482422	1.8510560208749194
8260	ORCL	2018-12-13	47.22999954223633	-0.19019474464987418
8261	ORCL	2018-12-14	46.599998474121094	-1.333900220667683
8262	ORCL	2018-12-17	45.72999954223633	-1.866950558738567
8263	ORCL	2018-12-18	45.849998474121094	0.262407463559966
8264	ORCL	2018-12-19	46.45000076293945	1.3086200845939366
8265	ORCL	2018-12-20	46.2400016784668	-0.4520970527953305
8266	ORCL	2018-12-21	44.0	-4.844294111498549
8267	ORCL	2018-12-24	42.689998626708984	-2.977275848388672
8268	ORCL	2018-12-26	44.59000015258789	4.450694745841877
8269	ORCL	2018-12-27	44.970001220703125	0.8522114079723364
8270	ORCL	2018-12-28	44.81999969482422	-0.3335590878522088
8271	ORCL	2018-12-31	45.150001525878906	0.7362825374869431
8272	ORCL	2019-01-02	45.220001220703125	0.15503807853494145
8273	ORCL	2019-01-03	44.779998779296875	-0.9730261599480095
8274	ORCL	2019-01-04	46.709999084472656	4.309960602473439
8275	ORCL	2019-01-07	47.45000076293945	1.5842468271697996
8276	ORCL	2019-01-08	47.880001068115234	0.9062176991820659
8277	ORCL	2019-01-09	47.779998779296875	-0.20886024767646783
8278	ORCL	2019-01-10	47.81999969482422	0.08371895468670676
8279	ORCL	2019-01-11	48.290000915527344	0.9828549220045169
8280	ORCL	2019-01-14	48.18000030517578	-0.22779169241264885
8281	ORCL	2019-01-15	48.380001068115234	0.4151115850407505
8282	ORCL	2019-01-16	48.060001373291016	-0.6614296977250689
8283	ORCL	2019-01-17	48.58000183105469	1.081981778828367
8284	ORCL	2019-01-18	49.27000045776367	1.4203347070849803
8285	ORCL	2019-01-22	48.939998626708984	-0.6697824801880747
8286	ORCL	2019-01-23	49.2400016784668	0.6130017576136293
8287	ORCL	2019-01-24	49.20000076293945	-0.08123662502805828
8288	ORCL	2019-01-25	49.79999923706055	1.2195090748312598
8289	ORCL	2019-01-28	49.52000045776367	-0.5622465533865029
8290	ORCL	2019-01-29	49.61000061035156	0.1817450560499312
8291	ORCL	2019-01-30	50.36000061035156	1.5117919588243378
8292	ORCL	2019-01-31	50.22999954223633	-0.25814349988017016
8293	ORCL	2019-02-01	50.810001373291016	1.1546920890711743
8294	ORCL	2019-02-04	51.029998779296875	0.43298051576416974
8295	ORCL	2019-02-05	51.2400016784668	0.41152832489410596
8296	ORCL	2019-02-06	51.2599983215332	0.039025453574126345
8297	ORCL	2019-02-07	50.220001220703125	-2.028866825758746
8298	ORCL	2019-02-08	51.029998779296875	1.6128983251793017
8299	ORCL	2019-02-11	51.22999954223633	0.3919278223079026
8300	ORCL	2019-02-12	51.220001220703125	-0.01951653644844953
8301	ORCL	2019-02-13	51.41999816894531	0.390466504247855
8302	ORCL	2019-02-14	51.47999954223633	0.11668878924087078
8303	ORCL	2019-02-15	51.720001220703125	0.46620373077099764
8304	ORCL	2019-02-19	52.02000045776367	0.5800449148877007
8305	ORCL	2019-02-20	51.77000045776367	-0.4805843863899595
8306	ORCL	2019-02-21	52.11000061035156	0.6567513030355743
8307	ORCL	2019-02-22	52.47999954223633	0.7100344032835437
8308	ORCL	2019-02-25	52.560001373291016	0.15244251477231074
8309	ORCL	2019-02-26	52.599998474121094	0.07609798284822222
8310	ORCL	2019-02-27	52.380001068115234	-0.4182460311554892
8311	ORCL	2019-02-28	52.130001068115234	-0.47728139538389946
8312	ORCL	2019-03-01	52.5099983215332	0.7289415799578647
8313	ORCL	2019-03-04	52.040000915527344	-0.8950626947804019
8314	ORCL	2019-03-05	52.36000061035156	0.6149110092131815
8315	ORCL	2019-03-06	52.349998474121094	-0.01910262817775843
8316	ORCL	2019-03-07	52.58000183105469	0.439356950597225
8317	ORCL	2019-03-08	52.77000045776367	0.3613515026482217
8318	ORCL	2019-03-11	52.65999984741211	-0.20845292665784276
8319	ORCL	2019-03-12	52.79999923706055	0.26585527925200303
8320	ORCL	2019-03-13	53.060001373291016	0.49242829543068023
8321	ORCL	2019-03-14	53.04999923706055	-0.018850614345256034
8322	ORCL	2019-03-15	52.939998626708984	-0.20735270864002953
8323	ORCL	2019-03-18	53.459999084472656	0.9822449400316513
8324	ORCL	2019-03-19	54.040000915527344	1.084926750818349
8325	ORCL	2019-03-20	52.63999938964844	-2.590676354849286
8326	ORCL	2019-03-21	54.040000915527344	2.6595773976285653
8327	ORCL	2019-03-22	52.77000045776367	-2.3501118361357376
8328	ORCL	2019-03-25	52.7400016784668	-0.05684816948388072
8329	ORCL	2019-03-26	53.279998779296875	1.02388525529864
8330	ORCL	2019-03-27	52.810001373291016	-0.8821272837350125
8331	ORCL	2019-03-28	53.189998626708984	0.7195554696769246
8332	ORCL	2019-03-29	53.709999084472656	0.9776282594272434
8333	ORCL	2019-04-01	54.58000183105469	1.6198152325672677
8334	ORCL	2019-04-02	54.150001525878906	-0.7878349042691357
8335	ORCL	2019-04-03	54.060001373291016	-0.16620526325354934
8336	ORCL	2019-04-04	53.81999969482422	-0.4439542589160461
8337	ORCL	2019-04-05	53.93000030517578	0.20438612221349572
8338	ORCL	2019-04-08	53.720001220703125	-0.3893919586210437
8339	ORCL	2019-04-09	53.83000183105469	0.2047665820029243
8340	ORCL	2019-04-10	53.970001220703125	0.26007688071016943
8341	ORCL	2019-04-11	53.790000915527344	-0.3335191793672476
8342	ORCL	2019-04-12	54.5	1.3199462212087454
8343	ORCL	2019-04-15	54.630001068115234	0.23853406993621373
8344	ORCL	2019-04-16	54.59000015258789	-0.07322151701492086
8345	ORCL	2019-04-17	54.47999954223633	-0.2015032241144743
8346	ORCL	2019-04-18	54.52000045776367	0.07342312016052066
8347	ORCL	2019-04-22	54.619998931884766	0.18341612854271272
8348	ORCL	2019-04-23	54.939998626708984	0.5858654358878335
8349	ORCL	2019-04-24	55.18000030517578	0.43684325530748414
8350	ORCL	2019-04-25	55.0099983215332	-0.30808623179118255
8351	ORCL	2019-04-26	55.40999984741211	0.7271433159130369
8352	ORCL	2019-04-29	55.08000183105469	-0.5955567898685565
8353	ORCL	2019-04-30	55.33000183105469	0.4538852427180773
8354	ORCL	2019-05-01	54.880001068115234	-0.8133033581193327
8355	ORCL	2019-05-02	54.599998474121094	-0.5102087983682946
8356	ORCL	2019-05-03	54.790000915527344	0.3479898291504746
8357	ORCL	2019-05-06	54.849998474121094	0.10950457673153391
8358	ORCL	2019-05-07	54.0	-1.5496782092384809
8359	ORCL	2019-05-08	53.9900016784668	-0.0185154102466778
8360	ORCL	2019-05-09	54.25	0.4815675374147954
8361	ORCL	2019-05-10	54.650001525878906	0.7373300016201068
8362	ORCL	2019-05-13	53.43000030517578	-2.23239009449141
8363	ORCL	2019-05-14	54.130001068115234	1.3101268181569647
8364	ORCL	2019-05-15	54.560001373291016	0.7943844387416243
8365	ORCL	2019-05-16	54.63999938964844	0.14662392658331136
8366	ORCL	2019-05-17	54.5	-0.2562214334046242
8367	ORCL	2019-05-20	53.65999984741211	-1.5412846836475036
8368	ORCL	2019-05-21	54.16999816894531	0.950425499410068
8369	ORCL	2019-05-22	54.20000076293945	0.05538599780006148
8370	ORCL	2019-05-23	53.08000183105469	-2.0664186644266502
8371	ORCL	2019-05-24	52.77000045776367	-0.5840266816073192
8372	ORCL	2019-05-28	51.75	-1.9329172804917194
8373	ORCL	2019-05-29	51.689998626708984	-0.11594468268795177
8374	ORCL	2019-05-30	51.720001220703125	0.058043325191037276
8375	ORCL	2019-05-31	50.599998474121094	-2.165511833231948
8376	ORCL	2019-06-03	50.2400016784668	-0.7114561393483321
8377	ORCL	2019-06-04	52.02000045776367	3.542991082462077
8378	ORCL	2019-06-05	52.099998474121094	0.15378319041419175
8379	ORCL	2019-06-06	52.59000015258789	0.9405022894773962
8380	ORCL	2019-06-07	53.2599983215332	1.2740029796564745
8381	ORCL	2019-06-10	54.0099983215332	1.4081863004805406
8382	ORCL	2019-06-11	53.939998626708984	-0.12960506757933032
8383	ORCL	2019-06-12	53.619998931884766	-0.5932512105511378
8384	ORCL	2019-06-13	53.84000015258789	0.41029695092422713
8385	ORCL	2019-06-14	53.279998779296875	-1.0401214184693863
8386	ORCL	2019-06-17	53.130001068115234	-0.28152724215136926
8387	ORCL	2019-06-18	52.900001525878906	-0.4328995626058041
8388	ORCL	2019-06-19	52.68000030517578	-0.4158813125846539
8389	ORCL	2019-06-20	56.9900016784668	8.181475604258036
8390	ORCL	2019-06-21	56.119998931884766	-1.5265883856093176
8391	ORCL	2019-06-24	56.7400016784668	1.1047803962622282
8392	ORCL	2019-06-25	56.06999969482422	-1.1808282760358946
8393	ORCL	2019-06-26	56.65999984741211	1.0522563863012646
8394	ORCL	2019-06-27	56.77000045776367	0.19414156485668688
8395	ORCL	2019-06-28	56.970001220703125	0.35230009041176125
8396	ORCL	2019-07-01	58.0099983215332	1.8255170766121376
8397	ORCL	2019-07-02	58.459999084472656	0.7757296603341013
8398	ORCL	2019-07-03	58.86000061035156	0.6842311531700895
8399	ORCL	2019-07-05	59.279998779296875	0.7135544760280776
8400	ORCL	2019-07-08	59.529998779296875	0.42172740409587295
8401	ORCL	2019-07-09	59.599998474121094	0.11758726064103886
8402	ORCL	2019-07-10	60.150001525878906	0.9228239359714507
8403	ORCL	2019-07-11	59.9900016784668	-0.26600140208353773
8404	ORCL	2019-07-12	59.810001373291016	-0.3000505086506622
8405	ORCL	2019-07-15	59.529998779296875	-0.46815346524833323
8406	ORCL	2019-07-16	58.61000061035156	-1.5454362301537072
8407	ORCL	2019-07-17	57.9900016784668	-1.057838125624011
8408	ORCL	2019-07-18	58.119998931884766	0.22417183937801788
8409	ORCL	2019-07-19	57.540000915527344	-0.9979319115906438
8410	ORCL	2019-07-22	57.599998474121094	0.10427104212569205
8411	ORCL	2019-07-23	57.45000076293945	-0.26041269992226335
8412	ORCL	2019-07-24	58.11000061035156	1.1488247844164912
8413	ORCL	2019-07-25	58.290000915527344	0.30975787865283877
8414	ORCL	2019-07-26	58.5	0.3602660510796385
8415	ORCL	2019-07-29	58.060001373291016	-0.7521344046307443
8416	ORCL	2019-07-30	57.4900016784668	-0.981742475614944
8417	ORCL	2019-07-31	56.29999923706055	-2.0699293906125793
8418	ORCL	2019-08-01	55.880001068115234	-0.7460003101897761
8419	ORCL	2019-08-02	55.84000015258789	-0.07158359835853778
8420	ORCL	2019-08-05	53.7599983215332	-3.724931635692863
8421	ORCL	2019-08-06	53.959999084472656	0.3720252402972024
8422	ORCL	2019-08-07	53.34000015258789	-1.1489972987475006
8423	ORCL	2019-08-08	54.650001525878906	2.4559455746973047
8424	ORCL	2019-08-09	53.900001525878906	-1.372369586567801
8425	ORCL	2019-08-12	53.25	-1.2059397170273267
8426	ORCL	2019-08-13	53.970001220703125	1.3521149684565748
8427	ORCL	2019-08-14	52.31999969482422	-3.057256788139484
8428	ORCL	2019-08-15	52.59000015258789	0.5160559238122087
8429	ORCL	2019-08-16	53.59000015258789	1.9015021812103683
8430	ORCL	2019-08-19	53.869998931884766	0.5224832590028594
8431	ORCL	2019-08-20	52.97999954223633	-1.65212438703366
8432	ORCL	2019-08-21	53.2400016784668	0.49075526326343155
8433	ORCL	2019-08-22	53.189998626708984	-0.09392007922877088
8434	ORCL	2019-08-23	51.58000183105469	-3.0268788065842323
8435	ORCL	2019-08-26	52.130001068115234	1.0663032522992388
8436	ORCL	2019-08-27	52.38999938964844	0.498749887216543
8437	ORCL	2019-08-28	51.95000076293945	-0.8398523226475163
8438	ORCL	2019-08-29	52.15999984741211	0.40423307293282473
8439	ORCL	2019-08-30	52.060001373291016	-0.19171486659054215
8440	ORCL	2019-09-03	51.88999938964844	-0.32655009442584815
8441	ORCL	2019-09-04	52.970001220703125	2.0813294348778433
8442	ORCL	2019-09-05	53.84000015258789	1.6424370621776152
8443	ORCL	2019-09-06	53.15999984741211	-1.2630020491244287
8444	ORCL	2019-09-09	54.540000915527344	2.5959388112797743
8445	ORCL	2019-09-10	55.470001220703125	1.7051710479730087
8446	ORCL	2019-09-11	56.290000915527344	1.4782759631852604
8447	ORCL	2019-09-12	53.88999938964844	-4.263637390023344
8448	ORCL	2019-09-13	53.75	-0.2597873283244678
8449	ORCL	2019-09-16	53.13999938964844	-1.1348848564680214
8450	ORCL	2019-09-17	52.869998931884766	-0.5080927001596236
8451	ORCL	2019-09-18	52.560001373291016	-0.5863392563959291
8452	ORCL	2019-09-19	53.369998931884766	1.5410912051561754
8453	ORCL	2019-09-20	53.470001220703125	0.18737547464819926
8454	ORCL	2019-09-23	54.02000045776367	1.0286127258354982
8455	ORCL	2019-09-24	53.349998474121094	-1.2402850388097075
8456	ORCL	2019-09-25	53.84000015258789	0.9184661527300353
8457	ORCL	2019-09-26	53.959999084472656	0.22288063065505348
8458	ORCL	2019-09-27	54.09000015258789	0.24092118295206966
8459	ORCL	2019-09-30	55.029998779296875	1.7378417897157439
8460	ORCL	2019-10-01	53.79999923706055	-2.2351436843917827
8461	ORCL	2019-10-02	53.150001525878906	-1.2081742014856456
8462	ORCL	2019-10-03	53.86000061035156	1.3358401958407429
8463	ORCL	2019-10-04	55.13999938964844	2.3765294556102656
8464	ORCL	2019-10-07	54.79999923706055	-0.6166125432560676
8465	ORCL	2019-10-08	54.04999923706055	-1.368613157740306
8466	ORCL	2019-10-09	54.529998779296875	0.8880657706044959
8467	ORCL	2019-10-10	55.4900016784668	1.7605041640573083
8468	ORCL	2019-10-11	56.88999938964844	2.5229729119379707
8469	ORCL	2019-10-14	56.459999084472656	-0.7558451569504188
8470	ORCL	2019-10-15	56.349998474121094	-0.19482928114643583
8471	ORCL	2019-10-16	55.880001068115234	-0.8340681787626036
8472	ORCL	2019-10-17	55.060001373291016	-1.4674296334115544
8473	ORCL	2019-10-18	54.54999923706055	-0.9262661160736263
8474	ORCL	2019-10-21	55.130001068115234	1.0632481011303874
8475	ORCL	2019-10-22	54.11000061035156	-1.8501731144598077
8476	ORCL	2019-10-23	54.130001068115234	0.03696259016461312
8477	ORCL	2019-10-24	54.2599983215332	0.24015749280030807
8478	ORCL	2019-10-25	54.16999816894531	-0.1658683291041907
8479	ORCL	2019-10-28	54.63999938964844	0.8676411973234543
8480	ORCL	2019-10-29	54.79999923706055	0.292825492678217
8481	ORCL	2019-10-30	54.849998474121094	0.09123948495739498
8482	ORCL	2019-10-31	54.4900016784668	-0.6563296365890481
8483	ORCL	2019-11-01	55.0	0.9359484415922603
8484	ORCL	2019-11-04	55.45000076293945	0.8181832053444582
8485	ORCL	2019-11-05	55.66999816894531	0.39674914874463507
8486	ORCL	2019-11-06	55.70000076293945	0.05389365004664359
8487	ORCL	2019-11-07	55.97999954223633	0.5026907997516039
8488	ORCL	2019-11-08	56.4900016784668	0.9110434805303491
8489	ORCL	2019-11-11	56.43000030517578	-0.10621591699100374
8490	ORCL	2019-11-12	56.59000015258789	0.2835368537069449
8491	ORCL	2019-11-13	56.209999084472656	-0.6714986165234249
8492	ORCL	2019-11-14	56.09000015258789	-0.2134832482463267
8493	ORCL	2019-11-15	56.41999816894531	0.5883366294521242
8494	ORCL	2019-11-18	56.189998626708984	-0.40765606114983033
8495	ORCL	2019-11-19	56.27000045776367	0.14237735007998076
8496	ORCL	2019-11-20	56.2400016784668	-0.05331220730909747
8497	ORCL	2019-11-21	56.22999954223633	-0.017784736721115912
8498	ORCL	2019-11-22	56.38999938964844	0.2845453471717052
8499	ORCL	2019-11-25	56.560001373291016	0.3014754131630326
8500	ORCL	2019-11-26	56.5099983215332	-0.08840709077745368
8501	ORCL	2019-11-27	56.61000061035156	0.17696388566383892
8502	ORCL	2019-11-29	56.13999938964844	-0.8302441540994798
8503	ORCL	2019-12-02	55.43000030517578	-1.2646937873026953
8504	ORCL	2019-12-03	54.59000015258789	-1.5154251271210173
8505	ORCL	2019-12-04	54.40999984741211	-0.32973127802280455
8506	ORCL	2019-12-05	54.68000030517578	0.4962331529514197
8507	ORCL	2019-12-06	54.83000183105469	0.2743261248019824
8508	ORCL	2019-12-09	55.310001373291016	0.8754322929175329
8509	ORCL	2019-12-10	55.81999969482422	0.9220725164897248
8510	ORCL	2019-12-11	56.310001373291016	0.87782458105643
8511	ORCL	2019-12-12	56.470001220703125	0.28414108241880953
8512	ORCL	2019-12-13	54.5099983215332	-3.4708745471947022
8513	ORCL	2019-12-16	53.9900016784668	-0.9539472740379695
8514	ORCL	2019-12-17	52.84000015258789	-2.1300268385388232
8515	ORCL	2019-12-18	53.38999938964844	1.0408766757613375
8516	ORCL	2019-12-19	53.2400016784668	-0.2809472052751616
8517	ORCL	2019-12-20	53.599998474121094	0.6761772808130839
8518	ORCL	2019-12-23	53.709999084472656	0.20522502515494256
8519	ORCL	2019-12-24	53.439998626708984	-0.5027005443418942
8520	ORCL	2019-12-26	53.56999969482422	0.24326547802391296
8521	ORCL	2019-12-27	53.459999084472656	-0.20533994955798107
8522	ORCL	2019-12-30	52.70000076293945	-1.4216205285232486
8523	ORCL	2019-12-31	52.97999954223633	0.5313069738962506
8524	ORCL	2020-01-02	53.95000076293945	1.830881897101233
8525	ORCL	2020-01-03	53.7599983215332	-0.3521824628717529
8526	ORCL	2020-01-06	54.040000915527344	0.5208381747325852
8527	ORCL	2020-01-07	54.15999984741211	0.2220557547220281
8528	ORCL	2020-01-08	54.130001068115234	-0.05538917906461327
8529	ORCL	2020-01-09	54.380001068115234	0.46185109009218017
8530	ORCL	2020-01-10	54.45000076293945	0.12872323179349277
8531	ORCL	2020-01-13	54.58000183105469	0.23875310614085432
8532	ORCL	2020-01-14	54.880001068115234	0.5496504708613958
8533	ORCL	2020-01-15	54.7599983215332	-0.2186638925773532
8534	ORCL	2020-01-16	55.43000030517578	1.2235244780478993
8535	ORCL	2020-01-17	55.130001068115234	-0.5412217849699918
8536	ORCL	2020-01-21	55.220001220703125	0.1632507724363963
8537	ORCL	2020-01-22	54.720001220703125	-0.9054690129426168
8538	ORCL	2020-01-23	54.97999954223633	0.47514312085730204
8539	ORCL	2020-01-24	54.06999969482422	-1.6551470625477793
8540	ORCL	2020-01-27	52.689998626708984	-2.552249076944846
8541	ORCL	2020-01-28	53.459999084472656	1.4613787774390818
8542	ORCL	2020-01-29	53.20000076293945	-0.4863417994496744
8543	ORCL	2020-01-30	53.310001373291016	0.20676806160535577
8544	ORCL	2020-01-31	52.45000076293945	-1.6132068808807687
8545	ORCL	2020-02-03	53.09000015258789	1.220208542114376
8546	ORCL	2020-02-04	54.040000915527344	1.7894156342230572
8547	ORCL	2020-02-05	54.7400016784668	1.295338177424643
8548	ORCL	2020-02-06	54.709999084472656	-0.054809267581634735
8549	ORCL	2020-02-07	54.720001220703125	0.018282099063871016
8550	ORCL	2020-02-10	54.9900016784668	0.4934218781806665
8551	ORCL	2020-02-11	55.150001525878906	0.29096170672560095
8552	ORCL	2020-02-12	55.72999954223633	1.0516736179694508
8553	ORCL	2020-02-13	55.310001373291016	-0.7536303111343234
8554	ORCL	2020-02-14	55.470001220703125	0.28927832840259793
8555	ORCL	2020-02-18	55.45000076293945	-0.036056349961299805
8556	ORCL	2020-02-19	55.439998626708984	-0.018038117390173358
8557	ORCL	2020-02-20	55.5099983215332	0.12626207892887376
8558	ORCL	2020-02-21	54.68000030517578	-1.4952225571144617
8559	ORCL	2020-02-24	52.650001525878906	-3.712506890942213
8560	ORCL	2020-02-25	50.959999084472656	-3.2098810872314365
8561	ORCL	2020-02-26	52.04999923706055	2.1389328339293634
8562	ORCL	2020-02-27	50.779998779296875	-2.4399624906419004
8563	ORCL	2020-02-28	49.459999084472656	-2.5994480633236727
8564	ORCL	2020-03-02	50.900001525878906	2.911448580795306
8565	ORCL	2020-03-03	48.849998474121094	-4.027510786449651
8566	ORCL	2020-03-04	50.540000915527344	3.4595752184138684
8567	ORCL	2020-03-05	48.0	-5.025723920687508
8568	ORCL	2020-03-06	47.369998931884766	-1.3125022252400753
8569	ORCL	2020-03-09	46.0099983215332	-2.8710167638111295
8570	ORCL	2020-03-10	48.58000183105469	5.585750061457162
8571	ORCL	2020-03-11	44.720001220703125	-7.945657605727108
8572	ORCL	2020-03-12	39.79999923706055	-11.001793044148812
8573	ORCL	2020-03-13	47.93000030517578	20.427138753673212
8574	ORCL	2020-03-16	42.720001220703125	-10.870016798038806
8575	ORCL	2020-03-17	46.86000061035156	9.691009530313632
8576	ORCL	2020-03-18	47.27000045776367	0.8749463125733214
8577	ORCL	2020-03-19	45.06999969482422	-4.654116229394123
8578	ORCL	2020-03-20	45.650001525878906	1.286891135970647
8579	ORCL	2020-03-23	44.189998626708984	-3.1982537795584687
8580	ORCL	2020-03-24	47.84000015258789	8.259790991875704
8581	ORCL	2020-03-25	45.939998626708984	-3.971575083233203
8582	ORCL	2020-03-26	50.47999954223633	9.882457664872103
8583	ORCL	2020-03-27	49.83000183105469	-1.2876341463469942
8584	ORCL	2020-03-30	50.36000061035156	1.0636138065854395
8585	ORCL	2020-03-31	48.33000183105469	-4.030974493037642
8586	ORCL	2020-04-01	48.709999084472656	0.7862554086927487
8587	ORCL	2020-04-02	49.79999923706055	2.2377338802606284
8588	ORCL	2020-04-03	49.400001525878906	-0.8032082676900254
8589	ORCL	2020-04-06	51.4900016784668	4.230769408970603
8590	ORCL	2020-04-07	50.7599983215332	-1.4177574929831183
8591	ORCL	2020-04-08	52.130001068115234	2.698981071480566
8592	ORCL	2020-04-09	53.18000030517578	2.0141937762260476
8593	ORCL	2020-04-13	52.970001220703125	-0.3948835713944443
8594	ORCL	2020-04-14	54.0	1.9444945357001586
8595	ORCL	2020-04-15	53.15999984741211	-1.5555558381257217
8596	ORCL	2020-04-16	53.70000076293945	1.0158030795284656
8597	ORCL	2020-04-17	54.619998931884766	1.71321816736405
8598	ORCL	2020-04-20	53.90999984741211	-1.2998884993719595
8599	ORCL	2020-04-21	51.310001373291016	-4.8228500862181
8600	ORCL	2020-04-22	52.27000045776367	1.8709784813460972
8601	ORCL	2020-04-23	51.970001220703125	-0.5739415236909351
8602	ORCL	2020-04-24	53.0099983215332	2.001148886669224
8603	ORCL	2020-04-27	53.369998931884766	0.6791183206005247
8604	ORCL	2020-04-28	53.20000076293945	-0.3185275854366787
8605	ORCL	2020-04-29	53.880001068115234	1.2781960440299223
8606	ORCL	2020-04-30	52.970001220703125	-1.6889380649077634
8607	ORCL	2020-05-01	51.790000915527344	-2.2276765678355015
8608	ORCL	2020-05-04	51.75	-0.0772367538525165
8609	ORCL	2020-05-05	52.04999923706055	0.5797086706484045
8610	ORCL	2020-05-06	51.86000061035156	-0.36503098846100146
8611	ORCL	2020-05-07	52.599998474121094	1.426914491053477
8612	ORCL	2020-05-08	53.56999969482422	1.8441088381026427
8613	ORCL	2020-05-11	53.529998779296875	-0.07467036728620036
8614	ORCL	2020-05-12	52.27000045776367	-2.353817205802955
8615	ORCL	2020-05-13	51.650001525878906	-1.1861467887029242
8616	ORCL	2020-05-14	52.90999984741211	2.439493290047423
8617	ORCL	2020-05-15	52.91999816894531	0.018896846649107957
8618	ORCL	2020-05-18	53.150001525878906	0.4346246502112683
8619	ORCL	2020-05-19	52.34000015258789	-1.5239912512450715
8620	ORCL	2020-05-20	52.900001525878906	1.0699300184532579
8621	ORCL	2020-05-21	52.220001220703125	-1.2854447742182473
8622	ORCL	2020-05-22	52.619998931884766	0.7659856411934785
8623	ORCL	2020-05-26	52.779998779296875	0.30406661090818243
8624	ORCL	2020-05-27	53.20000076293945	0.7957597448966292
8625	ORCL	2020-05-28	53.619998931884766	0.7894702310566437
8626	ORCL	2020-05-29	53.77000045776367	0.27974921459708035
8627	ORCL	2020-06-01	53.060001373291016	-1.3204371925389147
8628	ORCL	2020-06-02	53.279998779296875	0.41462005335830554
8629	ORCL	2020-06-03	53.4900016784668	0.39414959455952303
8630	ORCL	2020-06-04	52.849998474121094	-1.196491277365852
8631	ORCL	2020-06-05	53.97999954223633	2.138128856651833
8632	ORCL	2020-06-08	55.099998474121094	2.0748405731430664
8633	ORCL	2020-06-09	54.18000030517578	-1.6696881931447027
8634	ORCL	2020-06-10	54.11000061035156	-0.1291984024177517
8635	ORCL	2020-06-11	51.310001373291016	-5.174642774860527
8636	ORCL	2020-06-12	51.86000061035156	1.071914290274889
8637	ORCL	2020-06-15	53.25	2.6802918883324978
8638	ORCL	2020-06-16	54.59000015258789	2.516432211432651
8639	ORCL	2020-06-17	51.52000045776367	-5.6237400370820145
8640	ORCL	2020-06-18	53.689998626708984	4.211952930249452
8641	ORCL	2020-06-19	54.400001525878906	1.3224118408092567
8642	ORCL	2020-06-22	55.119998931884766	1.3235246062692552
8643	ORCL	2020-06-23	55.189998626708984	0.12699509466740366
8644	ORCL	2020-06-24	54.439998626708984	-1.3589418711038692
8645	ORCL	2020-06-25	54.529998779296875	0.1653199023846641
8646	ORCL	2020-06-26	54.18000030517578	-0.6418457398791988
8647	ORCL	2020-06-29	54.7599983215332	1.070502054430622
8648	ORCL	2020-06-30	55.27000045776367	0.9313406717726735
8649	ORCL	2020-07-01	55.4900016784668	0.398048161536102
8650	ORCL	2020-07-02	55.939998626708984	0.8109514049930322
8651	ORCL	2020-07-06	56.599998474121094	1.1798352942700818
8652	ORCL	2020-07-07	56.310001373291016	-0.5123623827705037
8653	ORCL	2020-07-08	56.65999984741211	0.6215565007730683
8654	ORCL	2020-07-09	57.529998779296875	1.5354728807407625
8655	ORCL	2020-07-10	57.38999938964844	-0.24335023921262522
8656	ORCL	2020-07-13	57.0099983215332	-0.6621381288667072
8657	ORCL	2020-07-14	57.20000076293945	0.33327915628877935
8658	ORCL	2020-07-15	56.619998931884766	-1.0139892016058805
8659	ORCL	2020-07-16	55.81999969482422	-1.4129269730700056
8660	ORCL	2020-07-17	54.900001525878906	-1.6481515119582069
8661	ORCL	2020-07-20	55.400001525878906	0.9107467870730579
8662	ORCL	2020-07-21	55.90999984741211	0.9205745622497208
8663	ORCL	2020-07-22	56.0099983215332	0.1788561516616216
8664	ORCL	2020-07-23	55.7599983215332	-0.44634887964973835
8665	ORCL	2020-07-24	55.650001525878906	-0.1972682908274348
8666	ORCL	2020-07-27	55.34000015258789	-0.5570554623378632
8667	ORCL	2020-07-28	55.349998474121094	0.01806707897658022
8668	ORCL	2020-07-29	55.70000076293945	0.6323438093354339
8669	ORCL	2020-07-30	55.25	-0.8079008200640225
8670	ORCL	2020-07-31	55.45000076293945	0.3619923311121376
8671	ORCL	2020-08-03	55.97999954223633	0.9558138358964685
8672	ORCL	2020-08-04	56.0	0.035727863392676085
8673	ORCL	2020-08-05	55.5	-0.8928571428571397
8674	ORCL	2020-08-06	55.279998779296875	-0.3963985958614913
8675	ORCL	2020-08-07	55.22999954223633	-0.09044724704168061
8676	ORCL	2020-08-10	54.939998626708984	-0.5250786129476048
8677	ORCL	2020-08-11	54.27000045776367	-1.2195088927788866
8678	ORCL	2020-08-12	54.16999816894531	-0.18426808176681408
8679	ORCL	2020-08-13	54.02000045776367	-0.2769018206606355
8680	ORCL	2020-08-14	54.20000076293945	0.33321048435850376
8681	ORCL	2020-08-17	53.9900016784668	-0.38745217991997816
8682	ORCL	2020-08-18	55.18000030517578	2.2041092604440538
8683	ORCL	2020-08-19	56.20000076293945	1.8484966511825185
8684	ORCL	2020-08-20	55.2599983215332	-1.6726021862016105
8685	ORCL	2020-08-21	55.189998626708984	-0.12667335676871394
8686	ORCL	2020-08-24	56.0099983215332	1.4857758927853792
8687	ORCL	2020-08-25	56.09000015258789	0.1428349106447513
8688	ORCL	2020-08-26	57.4900016784668	2.495991303388001
8689	ORCL	2020-08-27	57.18000030517578	-0.539226585911079
8690	ORCL	2020-08-28	57.880001068115234	1.224205594969341
8691	ORCL	2020-08-31	57.220001220703125	-1.1402899710305725
8692	ORCL	2020-09-01	57.65999984741211	0.768959485009213
8693	ORCL	2020-09-02	59.029998779296875	2.3759953789633137
8694	ORCL	2020-09-03	57.099998474121094	-3.269524555458192
8695	ORCL	2020-09-04	55.72999954223633	-2.3992976681175837
8696	ORCL	2020-09-08	55.31999969482422	-0.7356896658529122
8697	ORCL	2020-09-09	56.95000076293945	2.9464950779233945
8698	ORCL	2020-09-10	57.33000183105469	0.6672538420096519
8699	ORCL	2020-09-11	57.0	-0.5756180368302943
8700	ORCL	2020-09-14	59.459999084472656	4.3157878674958905
8701	ORCL	2020-09-15	60.939998626708984	2.489067549654256
8702	ORCL	2020-09-16	60.43000030517578	-0.8368860075912088
8703	ORCL	2020-09-17	60.18000030517578	-0.4137018016506455
8704	ORCL	2020-09-18	59.75	-0.7145236008561429
8705	ORCL	2020-09-21	60.81999969482422	1.7907944683250632
8706	ORCL	2020-09-22	60.619998931884766	-0.3288404537043599
8707	ORCL	2020-09-23	58.959999084472656	-2.7383699713973253
8708	ORCL	2020-09-24	59.29999923706055	0.5766624115796981
8709	ORCL	2020-09-25	59.79999923706055	0.8431703312527405
8710	ORCL	2020-09-28	59.58000183105469	-0.3678886434993811
8711	ORCL	2020-09-29	59.470001220703125	-0.1846267320761097
8712	ORCL	2020-09-30	59.70000076293945	0.38674884398062215
8713	ORCL	2020-10-01	59.68000030517578	-0.03350160386612622
8714	ORCL	2020-10-02	58.83000183105469	-1.424260170533842
8715	ORCL	2020-10-05	59.560001373291016	1.240862688280564
8716	ORCL	2020-10-06	59.5099983215332	-0.08395408093498924
8717	ORCL	2020-10-07	60.59000015258789	1.8148241665533638
8718	ORCL	2020-10-08	60.88999938964844	0.49512994933988974
8719	ORCL	2020-10-09	61.150001525878906	0.4270030199321484
8720	ORCL	2020-10-12	61.459999084472656	0.5069461175116308
8721	ORCL	2020-10-13	60.970001220703125	-0.7972630508764955
8722	ORCL	2020-10-14	60.959999084472656	-0.016405012350684256
8723	ORCL	2020-10-15	60.52000045776367	-0.7217825349689955
8724	ORCL	2020-10-16	60.290000915527344	-0.38003889705328087
8725	ORCL	2020-10-19	59.619998931884766	-1.1112986788328616
8726	ORCL	2020-10-20	59.75	0.21804943046670466
8727	ORCL	2020-10-21	59.66999816894531	-0.13389427791579145
8728	ORCL	2020-10-22	59.689998626708984	0.03351844876389176
8729	ORCL	2020-10-23	59.900001525878906	0.351822590051043
8730	ORCL	2020-10-26	57.4900016784668	-4.023371929917074
8731	ORCL	2020-10-27	57.08000183105469	-0.713167221154698
8732	ORCL	2020-10-28	55.59000015258789	-2.61037426536338
8733	ORCL	2020-10-29	56.02000045776367	0.7735209641940743
8734	ORCL	2020-10-30	56.11000061035156	0.16065717931534884
8735	ORCL	2020-11-02	56.45000076293945	0.6059528584734464
8736	ORCL	2020-11-03	56.79999923706055	0.6200150033494278
8737	ORCL	2020-11-04	56.4900016784668	-0.5457703569676897
8738	ORCL	2020-11-05	56.65999984741211	0.3009349688338103
8739	ORCL	2020-11-06	56.79999923706055	0.24708681614094008
8740	ORCL	2020-11-09	56.84000015258789	0.07042414800111363
8741	ORCL	2020-11-10	56.66999816894531	-0.29908864036981564
8742	ORCL	2020-11-11	57.20000076293945	0.93524371116811
8743	ORCL	2020-11-12	56.45000076293945	-1.3111887937000355
8744	ORCL	2020-11-13	56.90999984741211	0.814878792304019
8745	ORCL	2020-11-16	57.150001525878906	0.4217214533654756
8746	ORCL	2020-11-17	57.119998931884766	-0.05249797584091498
8747	ORCL	2020-11-18	56.25	-1.5231074022291846
8748	ORCL	2020-11-19	56.45000076293945	0.35555691189235183
8749	ORCL	2020-11-20	55.70000076293945	-1.3286093708831048
8750	ORCL	2020-11-23	56.08000183105469	0.6822281201261271
8751	ORCL	2020-11-24	57.56999969482422	2.656914791583387
8752	ORCL	2020-11-25	57.40999984741211	-0.27792226552069144
8753	ORCL	2020-11-27	57.7599983215332	0.6096472305370915
8754	ORCL	2020-11-30	57.720001220703125	-0.0692470602360884
8755	ORCL	2020-12-01	58.7400016784668	1.767152522855131
8756	ORCL	2020-12-02	59.08000183105469	0.5788221703652674
8757	ORCL	2020-12-03	59.27000045776367	0.32159549901895623
8758	ORCL	2020-12-04	59.959999084472656	1.164161669275976
8759	ORCL	2020-12-07	59.79999923706055	-0.2668443126336628
8760	ORCL	2020-12-08	59.029998779296875	-1.287626199979064
8761	ORCL	2020-12-09	59.72999954223633	1.1858390266221042
8762	ORCL	2020-12-10	59.47999954223633	-0.4185501455147622
8763	ORCL	2020-12-11	60.61000061035156	1.899800061889434
8764	ORCL	2020-12-14	60.7599983215332	0.2474801347486233
8765	ORCL	2020-12-15	61.86000061035156	1.8104053969806078
8766	ORCL	2020-12-16	62.779998779296875	1.4872262526155922
8767	ORCL	2020-12-17	63.61000061035156	1.3220800369438734
8768	ORCL	2020-12-18	65.05999755859375	2.279510979923205
8769	ORCL	2020-12-21	64.4800033569336	-0.8914759044339138
8770	ORCL	2020-12-22	65.1500015258789	1.0390789920349253
8771	ORCL	2020-12-23	65.30000305175781	0.23024024921829422
8772	ORCL	2020-12-24	64.95999908447266	-0.5206798643112798
8773	ORCL	2020-12-28	64.87000274658203	-0.13854116249847337
8774	ORCL	2020-12-29	64.45999908447266	-0.6320389159085948
8775	ORCL	2020-12-30	64.4000015258789	-0.09307719430018402
8776	ORCL	2020-12-31	64.69000244140625	0.45031196996292433
8777	ORCL	2021-01-04	63.75	-1.4530876579540553
8778	ORCL	2021-01-05	62.959999084472656	-1.2392171223958304
8779	ORCL	2021-01-06	62.56999969482422	-0.6194399544465989
8780	ORCL	2021-01-07	63.06999969482422	0.7991050062948313
8781	ORCL	2021-01-08	63.380001068115234	0.4915195414476159
8782	ORCL	2021-01-11	63.029998779296875	-0.5522282785104582
8783	ORCL	2021-01-12	62.41999816894531	-0.9677941014841429
8784	ORCL	2021-01-13	62.060001373291016	-0.5767331083220029
8785	ORCL	2021-01-14	61.599998474121094	-0.741222831116295
8786	ORCL	2021-01-15	61.779998779296875	0.29220829486125144
8787	ORCL	2021-01-19	61.290000915527344	-0.7931334953890201
8788	ORCL	2021-01-20	61.560001373291016	0.4405293746622796
8789	ORCL	2021-01-21	61.209999084472656	-0.5685547124926082
8790	ORCL	2021-01-22	60.36000061035156	-1.388659511247592
8791	ORCL	2021-01-25	60.900001525878906	0.8946337144912775
8792	ORCL	2021-01-26	61.79999923706055	1.477828716965135
8793	ORCL	2021-01-27	62.54999923706055	1.2135922479918682
8794	ORCL	2021-01-28	61.220001220703125	-2.1262958154752543
8795	ORCL	2021-01-29	60.43000030517578	-1.2904294344577405
8796	ORCL	2021-02-01	61.5099983215332	1.7871885005847243
8797	ORCL	2021-02-02	62.369998931884766	1.3981476732547682
8798	ORCL	2021-02-03	62.16999816894531	-0.3206682160727281
8799	ORCL	2021-02-04	63.349998474121094	1.8980221005784115
8800	ORCL	2021-02-05	63.599998474121094	0.3946330008233856
8801	ORCL	2021-02-08	63.11000061035156	-0.7704369112035647
8802	ORCL	2021-02-09	63.66999816894531	0.8873356887622919
8803	ORCL	2021-02-10	63.27000045776367	-0.6282357824485385
8804	ORCL	2021-02-11	62.70000076293945	-0.9009004120439812
8805	ORCL	2021-02-12	63.08000183105469	0.6060623022190459
8806	ORCL	2021-02-16	62.13999938964844	-1.4901750382376844
8807	ORCL	2021-02-17	62.09000015258789	-0.08046224260001011
8808	ORCL	2021-02-18	62.06999969482422	-0.03221204334759031
8809	ORCL	2021-02-19	61.130001068115234	-1.5144169990826795
8810	ORCL	2021-02-22	64.44999694824219	5.431041750559729
8811	ORCL	2021-02-23	64.5	0.07758425775872269
8812	ORCL	2021-02-24	64.69999694824219	0.310072787972393
8813	ORCL	2021-02-25	65.30000305175781	0.9273665097629058
8814	ORCL	2021-02-26	64.51000213623047	-1.2098022643294182
8815	ORCL	2021-03-01	66.16999816894531	2.5732382231352435
8816	ORCL	2021-03-02	66.66000366210938	0.7405251726212425
8817	ORCL	2021-03-03	66.91000366210938	0.37503748314688945
8818	ORCL	2021-03-04	65.61000061035156	-1.9429128390468065
8819	ORCL	2021-03-05	69.97000122070312	6.6453293244805645
8820	ORCL	2021-03-08	72.16000366210938	3.1299162543936943
8821	ORCL	2021-03-09	72.63999938964844	0.6651825154924573
8822	ORCL	2021-03-10	72.12000274658203	-0.715854415522621
8823	ORCL	2021-03-11	67.41000366210938	-6.530780511785094
8824	ORCL	2021-03-12	67.16000366210938	-0.37086483669859227
8825	ORCL	2021-03-15	67.7300033569336	0.8487189751983371
8826	ORCL	2021-03-16	66.8499984741211	-1.2992836840342692
8827	ORCL	2021-03-17	66.22000122070312	-0.9424042898996565
8828	ORCL	2021-03-18	66.73999786376953	0.7852561665369295
8829	ORCL	2021-03-19	66.26000213623047	-0.7192024916135575
8830	ORCL	2021-03-22	66.31999969482422	0.09054868194902088
8831	ORCL	2021-03-23	67.2699966430664	1.4324441384403697
8832	ORCL	2021-03-24	66.83000183105469	-0.6540728912866278
8833	ORCL	2021-03-25	68.62999725341797	2.693394243671654
8834	ORCL	2021-03-26	70.25	2.360487849941384
8835	ORCL	2021-03-29	71.12999725341797	1.2526651294205937
8836	ORCL	2021-03-30	70.55000305175781	-0.8154002868772547
8837	ORCL	2021-03-31	70.16999816894531	-0.5386319863568523
8838	ORCL	2021-04-01	71.80999755859375	2.3371803227069776
8839	ORCL	2021-04-05	74.16000366210938	3.2725333288002423
8840	ORCL	2021-04-06	74.27999877929688	0.16180570558521623
8841	ORCL	2021-04-07	74.06999969482422	-0.2827128270378898
8842	ORCL	2021-04-08	75.27999877929688	1.6335886181422676
8843	ORCL	2021-04-09	75.58000183105469	0.398516281379524
8844	ORCL	2021-04-12	76.12000274658203	0.7144759227902808
8845	ORCL	2021-04-13	76.66999816894531	0.7225373128195045
8846	ORCL	2021-04-14	76.81999969482422	0.19564566252938675
8847	ORCL	2021-04-15	78.29000091552734	1.913565772641057
8848	ORCL	2021-04-16	78.94999694824219	0.8430144654449023
8849	ORCL	2021-04-19	78.75	-0.2533210335312619
8850	ORCL	2021-04-20	79.23999786376953	0.622219509548616
8851	ORCL	2021-04-21	76.66000366210938	-3.2559241181400744
8852	ORCL	2021-04-22	74.87000274658203	-2.3349867336519337
8853	ORCL	2021-04-23	74.97000122070312	0.13356280279508415
8854	ORCL	2021-04-26	74.5	-0.6269190516877465
8855	ORCL	2021-04-27	75.22000122070312	0.9664445915478215
8856	ORCL	2021-04-28	74.7699966430664	-0.5982512235227944
8857	ORCL	2021-04-29	75.87000274658203	1.4711865091646015
8858	ORCL	2021-04-30	75.79000091552734	-0.10544593140704439
8859	ORCL	2021-05-03	77.33000183105469	2.0319315172508956
8860	ORCL	2021-05-04	78.52999877929688	1.551787042322661
8861	ORCL	2021-05-05	79.19000244140625	0.8404478191375908
8862	ORCL	2021-05-06	79.73999786376953	0.6945263359099174
8863	ORCL	2021-05-07	80.4000015258789	0.8276946072119928
8864	ORCL	2021-05-10	80.1500015258789	-0.31094526773053355
8865	ORCL	2021-05-11	77.69000244140625	-3.0692439646159864
8866	ORCL	2021-05-12	76.75	-1.209940033294754
8867	ORCL	2021-05-13	78.13999938964844	1.8110741233204442
8868	ORCL	2021-05-14	78.88999938964844	0.9598157228797755
8869	ORCL	2021-05-17	79.08000183105469	0.24084477484629385
8870	ORCL	2021-05-18	78.69000244140625	-0.4931706886927345
8871	ORCL	2021-05-19	78.73999786376953	0.06353465600730246
8872	ORCL	2021-05-20	78.72000122070312	-0.02539578817489785
8873	ORCL	2021-05-21	79.02999877929688	0.39379770552165905
8874	ORCL	2021-05-24	79.37999725341797	0.4428678723613855
8875	ORCL	2021-05-25	78.83000183105469	-0.692863997724058
8876	ORCL	2021-05-26	79.26000213623047	0.5454779845081692
8877	ORCL	2021-05-27	78.9800033569336	-0.3532661768234857
8878	ORCL	2021-05-28	78.73999786376953	-0.30388134079889495
8879	ORCL	2021-06-01	79.56999969482422	1.0541044622463636
8880	ORCL	2021-06-02	80.2699966430664	0.8797247089693316
8881	ORCL	2021-06-03	81.08999633789062	1.0215519236539627
8882	ORCL	2021-06-04	82.88999938964844	2.2197596905263683
8883	ORCL	2021-06-07	83.94000244140625	1.2667427427788702
8884	ORCL	2021-06-08	84.61000061035156	0.7981869781490625
8885	ORCL	2021-06-09	84.5199966430664	-0.10637509353018659
8886	ORCL	2021-06-10	82.30000305175781	-2.626589776953936
8887	ORCL	2021-06-11	82.9000015258789	0.7290382161271092
8888	ORCL	2021-06-14	82.62000274658203	-0.3377548542136899
8889	ORCL	2021-06-15	81.63999938964844	-1.1861574974035394
8890	ORCL	2021-06-16	77.08000183105469	-5.585494356546916
8891	ORCL	2021-06-17	77.55999755859375	0.6227240738669426
8892	ORCL	2021-06-18	76.2300033569336	-1.7147940220799907
8893	ORCL	2021-06-21	77.98999786376953	2.3087950010904246
8894	ORCL	2021-06-22	78.68000030517578	0.8847319660291841
8895	ORCL	2021-06-23	78.0999984741211	-0.7371655170374081
8896	ORCL	2021-06-24	77.73999786376953	-0.4609482937068865
8897	ORCL	2021-06-25	78.45999908447266	0.9261657325548844
8898	ORCL	2021-06-28	78.5	0.05098255925835016
8899	ORCL	2021-06-29	78.0999984741211	-0.5095560839221691
8900	ORCL	2021-06-30	77.83999633789062	-0.33290927184412844
8901	ORCL	2021-07-01	79.54000091552734	2.183973095601499
8902	ORCL	2021-07-02	81.81999969482422	2.8664807053727204
8903	ORCL	2021-07-06	83.08000183105469	1.5399683951724308
8904	ORCL	2021-07-07	86.08999633789062	3.6230072706989525
8905	ORCL	2021-07-08	85.58999633789062	-0.5807875726206002
8906	ORCL	2021-07-09	87.76000213623047	2.535349796923847
8907	ORCL	2021-07-12	87.08000183105469	-0.7748408028981246
8908	ORCL	2021-07-13	87.06999969482422	-0.011486146095718297
8909	ORCL	2021-07-14	88.27999877929688	1.3896854125573066
8910	ORCL	2021-07-15	86.23999786376953	-2.3108302489077026
8911	ORCL	2021-07-16	87.48999786376953	1.4494434496329367
8912	ORCL	2021-07-19	86.9800033569336	-0.582917498329405
8913	ORCL	2021-07-20	88.66000366210938	1.9314787771181008
8914	ORCL	2021-07-21	89.69000244140625	1.1617400594999827
8915	ORCL	2021-07-22	90.69000244140625	1.1149514692602391
8916	ORCL	2021-07-23	87.69000244140625	-3.3079721239816506
8917	ORCL	2021-07-26	87.86000061035156	0.19386265732961316
8918	ORCL	2021-07-27	87.80000305175781	-0.06828768287838738
8919	ORCL	2021-07-28	87.18000030517578	-0.7061534453666751
8920	ORCL	2021-07-29	87.62999725341797	0.5161699319419233
8921	ORCL	2021-07-30	87.13999938964844	-0.5591668140220274
8922	ORCL	2021-08-02	87.5999984741211	0.5278851132598295
8923	ORCL	2021-08-03	89.73999786376953	2.4429217202334153
8924	ORCL	2021-08-04	90.05000305175781	0.3454481784798791
8925	ORCL	2021-08-05	89.43000030517578	-0.688509412071503
8926	ORCL	2021-08-06	89.5199966430664	0.10063327472158434
8927	ORCL	2021-08-09	89.9000015258789	0.42449161870241614
8928	ORCL	2021-08-10	89.63999938964844	-0.28921260491372447
8929	ORCL	2021-08-11	89.62999725341797	-0.01115811724516913
8930	ORCL	2021-08-12	89.80999755859375	0.2008259630610576
8931	ORCL	2021-08-13	90.37999725341797	0.6346728764270892
8932	ORCL	2021-08-16	90.81999969482422	0.48683608627748676
8933	ORCL	2021-08-17	90.94999694824219	0.14313725374894837
8934	ORCL	2021-08-18	88.94000244140625	-2.209999531918383
8935	ORCL	2021-08-19	88.70999908447266	-0.25860507153135925
8936	ORCL	2021-08-20	88.94000244140625	0.25927557130800416
8937	ORCL	2021-08-23	89.12000274658203	0.20238396698308847
8938	ORCL	2021-08-24	88.55000305175781	-0.6395867114648124
8939	ORCL	2021-08-25	88.62000274658203	0.07905103603813579
8940	ORCL	2021-08-26	88.72000122070312	0.11283961974932755
8941	ORCL	2021-08-27	89.3499984741211	0.7100960829010461
8942	ORCL	2021-08-30	89.44999694824219	0.11191771217551327
8943	ORCL	2021-08-31	89.12999725341797	-0.3577414262063927
8944	ORCL	2021-09-01	89.94999694824219	0.9200041737831066
8945	ORCL	2021-09-02	89.80000305175781	-0.1667525309319129
8946	ORCL	2021-09-03	90.0	0.22271374325779636
8947	ORCL	2021-09-07	88.72000122070312	-1.4222208658854152
8948	ORCL	2021-09-08	89.47000122070312	0.845356165104505
8949	ORCL	2021-09-09	89.54000091552734	0.07823817354326579
8950	ORCL	2021-09-10	89.68000030517578	0.156354018558158
8951	ORCL	2021-09-13	88.88999938964844	-0.8809109197580489
8952	ORCL	2021-09-14	86.38999938964844	-2.812464863500874
8953	ORCL	2021-09-15	87.7300033569336	1.551110055275351
8954	ORCL	2021-09-16	87.25	-0.5471370552451504
8955	ORCL	2021-09-17	86.38999938964844	-0.9856740519788687
8956	ORCL	2021-09-20	86.16999816894531	-0.2546605188765483
8957	ORCL	2021-09-21	86.91999816894531	0.8703725379331617
8958	ORCL	2021-09-22	88.44000244140625	1.7487394207102103
8959	ORCL	2021-09-23	89.41999816894531	1.1080910227114993
8960	ORCL	2021-09-24	89.94000244140625	0.5815301756979085
8961	ORCL	2021-09-27	91.04000091552734	1.2230358508581451
8962	ORCL	2021-09-28	90.48999786376953	-0.6041333987552799
8963	ORCL	2021-09-29	91.25	0.8398741896034068
8964	ORCL	2021-09-30	87.12999725341797	-4.515071503103596
8965	ORCL	2021-10-01	89.73999786376953	2.995524724694265
8966	ORCL	2021-10-04	89.26000213623047	-0.534873789798529
8967	ORCL	2021-10-05	91.48999786376953	2.4983146696945013
8968	ORCL	2021-10-06	91.33999633789062	-0.1639540161562425
8969	ORCL	2021-10-07	92.30999755859375	1.0619676588499383
8970	ORCL	2021-10-08	94.38999938964844	2.2532790445958018
8971	ORCL	2021-10-11	95.29000091552734	0.9534924586275695
8972	ORCL	2021-10-12	95.56999969482422	0.2938385734145177
8973	ORCL	2021-10-13	96.4000015258789	0.8684752890081304
8974	ORCL	2021-10-14	95.27999877929688	-1.1618285569024223
8975	ORCL	2021-10-15	95.33000183105469	0.05248011376830508
8976	ORCL	2021-10-18	96.51000213623047	1.237805814025883
8977	ORCL	2021-10-19	97.05999755859375	0.569884374872287
8978	ORCL	2021-10-20	96.63999938964844	-0.4327201519779167
8979	ORCL	2021-10-21	96.30000305175781	-0.3518174048405931
8980	ORCL	2021-10-22	98.25	2.024918885198934
8981	ORCL	2021-10-25	97.88999938964844	-0.36641283496342547
8982	ORCL	2021-10-26	96.9800033569336	-0.929610826834959
8983	ORCL	2021-10-27	96.02999877929688	-0.979588105539897
8984	ORCL	2021-10-28	96.2300033569336	0.20827301903478812
8985	ORCL	2021-10-29	95.94000244140625	-0.30136226271517685
8986	ORCL	2021-11-01	94.37999725341797	-1.6260216263190408
8987	ORCL	2021-11-02	95.87000274658203	1.57873017220298
8988	ORCL	2021-11-03	96.1500015258789	0.292060885861245
8989	ORCL	2021-11-04	95.62999725341797	-0.5408260678196442
8990	ORCL	2021-11-05	94.94999694824219	-0.7110742703189565
8991	ORCL	2021-11-08	95.13999938964844	0.20010789627493697
8992	ORCL	2021-11-09	94.58999633789062	-0.5780986496597085
8993	ORCL	2021-11-10	93.83000183105469	-0.803461820762863
8994	ORCL	2021-11-11	94.04000091552734	0.22380803620869472
8995	ORCL	2021-11-12	93.54000091552734	-0.5316886379543195
8996	ORCL	2021-11-15	94.0199966430664	0.5131448822333518
8997	ORCL	2021-11-16	95.61000061035156	1.6911338269042675
8998	ORCL	2021-11-17	95.33000183105469	-0.29285511715242407
8999	ORCL	2021-11-18	94.66000366210938	-0.7028198427318721
9000	ORCL	2021-11-19	93.97000122070312	-0.7289271230848771
9001	ORCL	2021-11-22	94.61000061035156	0.6810677677286492
9002	ORCL	2021-11-23	92.94000244140625	-1.7651391588328513
9003	ORCL	2021-11-24	93.58000183105469	0.6886156367942098
9004	ORCL	2021-11-26	92.33000183105469	-1.3357554771763036
9005	ORCL	2021-11-29	92.94000244140625	0.660674318481802
9006	ORCL	2021-11-30	90.73999786376953	-2.3671234343077496
9007	ORCL	2021-12-01	89.75	-1.0910269859779387
9008	ORCL	2021-12-02	89.98999786376953	0.2674070905510195
9009	ORCL	2021-12-03	88.23999786376953	-1.9446605639987014
9010	ORCL	2021-12-06	88.94000244140625	0.7932962313954572
9011	ORCL	2021-12-07	90.05000305175781	1.2480330333730638
9012	ORCL	2021-12-08	88.94000244140625	-1.2326491646130977
9013	ORCL	2021-12-09	88.7699966430664	-0.19114660858239318
9014	ORCL	2021-12-10	102.62999725341797	15.613384177630385
9015	ORCL	2021-12-13	100.88999938964844	-1.6954086625112774
9016	ORCL	2021-12-14	99.88999938964844	-0.9911785172461829
9017	ORCL	2021-12-15	103.6500015258789	3.7641427161927865
9018	ORCL	2021-12-16	103.22000122070312	-0.41485798248485084
9019	ORCL	2021-12-17	96.62000274658203	-6.3941081147723455
9020	ORCL	2021-12-20	91.63999938964844	-5.154215706239739
9021	ORCL	2021-12-21	91.51000213623047	-0.14185645382343015
9022	ORCL	2021-12-22	89.86000061035156	-1.8030832557763055
9023	ORCL	2021-12-23	89.72000122070312	-0.15579722757347314
9024	ORCL	2021-12-27	89.54000091552734	-0.20062450147877442
9025	ORCL	2021-12-28	88.6500015258789	-0.993968483971841
9026	ORCL	2021-12-29	88.20999908447266	-0.4963366427893412
9027	ORCL	2021-12-30	88.01000213623047	-0.22672820577932518
9028	ORCL	2021-12-31	87.20999908447266	-0.9089910604927476
9029	ORCL	2022-01-03	87.9000015258789	0.7911964782133518
9030	ORCL	2022-01-04	88.83999633789062	1.0693911213812246
9031	ORCL	2022-01-05	86.45999908447266	-2.6789704542152126
9032	ORCL	2022-01-06	86.33999633789062	-0.13879568338277526
9033	ORCL	2022-01-07	87.51000213623047	1.3551144868723775
9034	ORCL	2022-01-10	89.27999877929688	2.0226221001697464
9035	ORCL	2022-01-11	88.4800033569336	-0.8960522326404763
9036	ORCL	2022-01-12	88.30999755859375	-0.19214036153912817
9037	ORCL	2022-01-13	87.79000091552734	-0.5888310015198295
9038	ORCL	2022-01-14	87.69000244140625	-0.113906450709933
9039	ORCL	2022-01-18	85.55000305175781	-2.4404143346653084
9040	ORCL	2022-01-19	83.37999725341797	-2.5365350332331227
9041	ORCL	2022-01-20	82.72000122070312	-0.7915519962286788
9042	ORCL	2022-01-21	82.22000122070312	-0.6044487338267346
9043	ORCL	2022-01-24	82.41999816894531	0.24324610225354704
9044	ORCL	2022-01-25	81.06999969482422	-1.6379501384528705
9045	ORCL	2022-01-26	79.58999633789062	-1.8255869773095346
9046	ORCL	2022-01-27	79.77999877929688	0.23872653618379758
9047	ORCL	2022-01-28	80.4800033569336	0.8774186366851344
9048	ORCL	2022-01-31	81.16000366210938	0.8449307614463386
9049	ORCL	2022-02-01	81.04000091552734	-0.14785946422776197
9050	ORCL	2022-02-02	82.5	1.8015783168542798
9051	ORCL	2022-02-03	81.94000244140625	-0.6787849195075801
9052	ORCL	2022-02-04	82.11000061035156	0.20746663885795602
9053	ORCL	2022-02-07	80.73999786376953	-1.6684968169508374
9054	ORCL	2022-02-08	80.79000091552734	0.061930955017097666
9055	ORCL	2022-02-09	83.44999694824219	3.2924817459726086
9056	ORCL	2022-02-10	81.8499984741211	-1.9173139995600663
9057	ORCL	2022-02-11	79.75	-2.565667090128365
9058	ORCL	2022-02-14	78.94999694824219	-1.0031386228938066
9059	ORCL	2022-02-15	79.7699966430664	1.0386316992029743
9060	ORCL	2022-02-16	79.19000244140625	-0.7270831466313799
9061	ORCL	2022-02-17	75.52999877929688	-4.621800163243406
9062	ORCL	2022-02-18	74.56999969482422	-1.2710169468926225
9063	ORCL	2022-02-22	74.12000274658203	-0.603455746391024
9064	ORCL	2022-02-23	72.47000122070312	-2.2261217818897006
9065	ORCL	2022-02-24	74.80999755859375	3.2289172050160575
9066	ORCL	2022-02-25	76.3499984741211	2.0585496134004844
9067	ORCL	2022-02-28	75.97000122070312	-0.49770433662388314
9068	ORCL	2022-03-01	76.01000213623047	0.05265356704566848
9069	ORCL	2022-03-02	78.27999877929688	2.98644465105784
9070	ORCL	2022-03-03	78.25	-0.0383224064444021
9071	ORCL	2022-03-04	76.48999786376953	-2.2492040079622577
9072	ORCL	2022-03-07	74.31999969482422	-2.8369698386057296
9073	ORCL	2022-03-08	73.33000183105469	-1.332074633792657
9074	ORCL	2022-03-09	76.0999984741211	3.7774397571245233
9075	ORCL	2022-03-10	76.6500015258789	0.7227372704151191
9076	ORCL	2022-03-11	77.81999969482422	1.5264163674547193
9077	ORCL	2022-03-14	77.06999969482422	-0.9637625326923249
9078	ORCL	2022-03-15	80.5999984741211	4.580250153463972
9079	ORCL	2022-03-16	79.95999908447266	-0.7940439227848484
9080	ORCL	2022-03-17	80.5999984741211	0.8003994459433672
9081	ORCL	2022-03-18	81.68000030517578	1.3399526693557595
9082	ORCL	2022-03-21	80.95999908447266	-0.8814902277338721
9083	ORCL	2022-03-22	81.80000305175781	1.0375543191505132
9084	ORCL	2022-03-23	80.38999938964844	-1.7237207940166144
9085	ORCL	2022-03-24	82.23999786376953	2.3012793732640757
9086	ORCL	2022-03-25	81.7300033569336	-0.6201295234476323
9087	ORCL	2022-03-28	83.5999984741211	2.288015466022686
9088	ORCL	2022-03-29	84.29000091552734	0.8253617870816576
9089	ORCL	2022-03-30	83.36000061035156	-1.1033340788639934
9090	ORCL	2022-03-31	82.7300033569336	-0.7557548570120032
9091	ORCL	2022-04-01	82.01000213623047	-0.8703024193009168
9092	ORCL	2022-04-04	84.06999969482422	2.511885751657217
9093	ORCL	2022-04-05	82.94000244140625	-1.344114734768509
9094	ORCL	2022-04-06	82.12000274658203	-0.9886661088580495
9095	ORCL	2022-04-07	81.54000091552734	-0.7062856936872475
9096	ORCL	2022-04-08	80.94000244140625	-0.7358332933337541
9097	ORCL	2022-04-11	79.76000213623047	-1.4578703602461607
9098	ORCL	2022-04-12	79.33000183105469	-0.5391177202344388
9099	ORCL	2022-04-13	79.75	0.5294316894631557
9100	ORCL	2022-04-14	79.44999694824219	-0.3761793752449005
9101	ORCL	2022-04-18	78.22000122070312	-1.54813816838828
9102	ORCL	2022-04-19	79.55999755859375	1.7131121413687111
9103	ORCL	2022-04-20	80.29000091552734	0.9175507533116356
9104	ORCL	2022-04-21	79.4800033569336	-1.0088398920881092
9105	ORCL	2022-04-22	76.20999908447266	-4.114247778495683
9106	ORCL	2022-04-25	76.9800033569336	1.0103717119947175
9107	ORCL	2022-04-26	74.51000213623047	-3.2086270628626234
9108	ORCL	2022-04-27	74.76000213623047	0.3355254232081606
9109	ORCL	2022-04-28	76.13999938964844	1.8459031754751498
9110	ORCL	2022-04-29	73.4000015258789	-3.598631318274015
9111	ORCL	2022-05-02	74.0	0.8174365962506869
9112	ORCL	2022-05-03	73.29000091552734	-0.9594582222603454
9113	ORCL	2022-05-04	75.20999908447266	2.619727309265918
9114	ORCL	2022-05-05	72.80000305175781	-3.204355886253951
9115	ORCL	2022-05-06	72.48999786376953	-0.4258312843309686
9116	ORCL	2022-05-09	71.54000091552734	-1.3105214184548797
9117	ORCL	2022-05-10	72.52999877929688	1.3838382039420116
9118	ORCL	2022-05-11	71.02999877929688	-2.0681097824975625
9119	ORCL	2022-05-12	70.7300033569336	-0.4223503132745665
9120	ORCL	2022-05-13	71.16999816894531	0.6220766168938408
9121	ORCL	2022-05-16	69.70999908447266	-2.0514249290928266
9122	ORCL	2022-05-17	71.87999725341797	3.1128936988161104
9123	ORCL	2022-05-18	68.30000305175781	-4.98051521766012
9124	ORCL	2022-05-19	67.04000091552734	-1.8448053878938109
9125	ORCL	2022-05-20	68.62999725341797	2.3717128821255207
9126	ORCL	2022-05-23	70.04000091552734	2.054500536992454
9127	ORCL	2022-05-24	69.02999877929688	-1.4420361550945615
9128	ORCL	2022-05-25	69.83000183105469	1.1589208545629281
9129	ORCL	2022-05-26	71.66000366210938	2.6206527038079575
9130	ORCL	2022-05-27	72.77999877929688	1.5629291933454192
9131	ORCL	2022-05-31	71.91999816894531	-1.1816441670457922
9132	ORCL	2022-06-01	71.5999984741211	-0.4449384079133534
9133	ORCL	2022-06-02	73.13999938964844	2.150839313333175
9134	ORCL	2022-06-03	71.79000091552734	-1.8457731547536271
9135	ORCL	2022-06-06	72.97000122070312	1.643683368334603
9136	ORCL	2022-06-07	72.69000244140625	-0.38371765741102015
9137	ORCL	2022-06-08	71.37999725341797	-1.8021806905898052
9138	ORCL	2022-06-09	69.22000122070312	-3.026052277707836
9139	ORCL	2022-06-10	67.13999938964844	-3.0049144674568096
9140	ORCL	2022-06-13	64.05000305175781	-4.602318090528668
9141	ORCL	2022-06-14	70.72000122070312	10.41373591123078
9142	ORCL	2022-06-15	69.69999694824219	-1.4423137087875681
9143	ORCL	2022-06-16	68.70999908447266	-1.420370024556361
9144	ORCL	2022-06-17	67.72000122070312	-1.4408352160686477
9145	ORCL	2022-06-21	67.68000030517578	-0.05906809628809517
9146	ORCL	2022-06-22	66.52999877929688	-1.699174823719618
9147	ORCL	2022-06-23	67.62999725341797	1.653387185185684
9148	ORCL	2022-06-24	70.69999694824219	4.539405322346157
9149	ORCL	2022-06-27	70.41000366210938	-0.4101743969594618
9150	ORCL	2022-06-28	68.58000183105469	-2.59906509852873
9151	ORCL	2022-06-29	69.20999908447266	0.9186311411451209
9152	ORCL	2022-06-30	69.87000274658203	0.9536247230748085
9153	ORCL	2022-07-01	70.87000274658203	1.4312293698155232
9154	ORCL	2022-07-05	71.98999786376953	1.5803514516464778
9155	ORCL	2022-07-06	71.66000366210938	-0.45838895881705755
9156	ORCL	2022-07-07	71.83000183105469	0.2372288030389802
9157	ORCL	2022-07-08	71.87000274658203	0.05568831199729285
9158	ORCL	2022-07-11	71.56999969482422	-0.4174245725516945
9159	ORCL	2022-07-12	70.41000366210938	-1.6207852978358028
9160	ORCL	2022-07-13	70.02999877929688	-0.5397029726572744
9161	ORCL	2022-07-14	69.44999694824219	-0.8282191077606527
9162	ORCL	2022-07-15	70.73999786376953	1.8574528037614169
9163	ORCL	2022-07-18	70.20999908447266	-0.7492208019535762
9164	ORCL	2022-07-19	72.23999786376953	2.891324320990951
9165	ORCL	2022-07-20	72.58999633789062	0.48449402612265047
9166	ORCL	2022-07-21	74.54000091552734	2.686326871487732
9167	ORCL	2022-07-22	74.9000015258789	0.4829629808557945
9168	ORCL	2022-07-25	74.86000061035156	-0.05340576063075364
9169	ORCL	2022-07-26	74.02999877929688	-1.108738744706761
9170	ORCL	2022-07-27	75.87000274658203	2.4854842599291382
9171	ORCL	2022-07-28	77.04000091552734	1.5421090372874868
9172	ORCL	2022-07-29	77.83999633789062	1.0384156449328996
9173	ORCL	2022-08-01	77.44000244140625	-0.5138667976653855
9174	ORCL	2022-08-02	76.3499984741211	-1.4075464009829952
9175	ORCL	2022-08-03	77.37000274658203	1.3359584713111383
9176	ORCL	2022-08-04	77.4000015258789	0.038773139759507025
9177	ORCL	2022-08-05	77.3499984741211	-0.06460342477008219
9178	ORCL	2022-08-08	76.47000122070312	-1.1376823151617588
9179	ORCL	2022-08-09	76.7699966430664	0.39230471763358477
9180	ORCL	2022-08-10	77.54000091552734	1.0030015710968287
9181	ORCL	2022-08-11	77.16000366210938	-0.4900660935404644
9182	ORCL	2022-08-12	79.1500015258789	2.579053614984139
9183	ORCL	2022-08-15	79.11000061035156	-0.050538110873266096
9184	ORCL	2022-08-16	79.5199966430664	0.5182606870833384
9185	ORCL	2022-08-17	79.25	-0.33953301617744014
9186	ORCL	2022-08-18	79.31999969482422	0.08832769062991908
9187	ORCL	2022-08-19	78.66000366210938	-0.832067618827681
9188	ORCL	2022-08-22	76.45999908447266	-2.7968528797519765
9189	ORCL	2022-08-23	76.41000366210938	-0.06538768370640824
9190	ORCL	2022-08-24	76.16999816894531	-0.3141021877519967
9191	ORCL	2022-08-25	76.88999938964844	0.9452556623490427
9192	ORCL	2022-08-26	74.6500015258789	-2.9132499434914805
9193	ORCL	2022-08-29	74.19000244140625	-0.616207736195673
9194	ORCL	2022-08-30	74.13999938964844	-0.06739863878195695
9195	ORCL	2022-08-31	74.1500015258789	0.013490877141641988
9196	ORCL	2022-09-01	75.30000305175781	1.5509123428373073
9197	ORCL	2022-09-02	74.68000030517578	-0.823376788120278
9198	ORCL	2022-09-06	73.83000183105469	-1.138187561124293
9199	ORCL	2022-09-07	74.48999786376953	0.8939401548778481
9200	ORCL	2022-09-08	74.6500015258789	0.21479885447439617
9201	ORCL	2022-09-09	75.91000366210938	1.6878795853656703
9202	ORCL	2022-09-12	77.08000183105469	1.5412964201045432
9203	ORCL	2022-09-13	76.04000091552734	-1.349248690739313
9204	ORCL	2022-09-14	72.12000274658203	-5.155179013345923
9205	ORCL	2022-09-15	70.23999786376953	-2.606773171402299
9206	ORCL	2022-09-16	68.83000183105469	-2.0073976019326367
9207	ORCL	2022-09-19	69.06999969482422	0.3486820534432278
9208	ORCL	2022-09-20	68.11000061035156	-1.3898929907547042
9209	ORCL	2022-09-21	66.75	-1.9967708092266
9210	ORCL	2022-09-22	66.02999877929688	-1.0786535141619868
9211	ORCL	2022-09-23	64.55000305175781	-2.2413989927304145
9212	ORCL	2022-09-26	63.45000076293945	-1.7041088099350676
9213	ORCL	2022-09-27	62.41999816894531	-1.623329521842587
9214	ORCL	2022-09-28	63.06999969482422	1.0413353812020576
9215	ORCL	2022-09-29	61.400001525878906	-2.6478487030694553
9216	ORCL	2022-09-30	61.06999969482422	-0.5374622522046679
9217	ORCL	2022-10-03	63.08000183105469	3.2913085742176884
9218	ORCL	2022-10-04	65.69000244140625	4.137603891232988
9219	ORCL	2022-10-05	66.63999938964844	1.4461819347465488
9220	ORCL	2022-10-06	65.30000305175781	-2.010798844783268
9221	ORCL	2022-10-07	63.290000915527344	-3.0781041995316727
9222	ORCL	2022-10-10	62.56999969482422	-1.1376223894578597
9223	ORCL	2022-10-11	62.40999984741211	-0.25571335814684737
9224	ORCL	2022-10-12	63.779998779296875	2.1951593258040525
9225	ORCL	2022-10-13	65.19999694824219	2.2264004329304754
9226	ORCL	2022-10-14	64.30999755859375	-1.3650298026163243
9227	ORCL	2022-10-17	67.0199966430664	4.213962350105116
9228	ORCL	2022-10-18	67.02999877929688	0.014924107328351255
9229	ORCL	2022-10-19	66.30000305175781	-1.0890582438210172
9230	ORCL	2022-10-20	69.25	4.44946728877107
9231	ORCL	2022-10-21	72.69999694824219	4.981945051613268
9232	ORCL	2022-10-24	72.91999816894531	0.30261517185448117
9233	ORCL	2022-10-25	73.13999938964844	0.30170217529821297
9234	ORCL	2022-10-26	74.81999969482422	2.2969651616015163
9235	ORCL	2022-10-27	75.1500015258789	0.44106098957590323
9236	ORCL	2022-10-28	77.36000061035156	2.94078381849614
9237	ORCL	2022-10-31	78.06999969482422	0.9177857793057687
9238	ORCL	2022-11-01	77.11000061035156	-1.2296645167481635
9239	ORCL	2022-11-02	75.12000274658203	-2.580726038150727
9240	ORCL	2022-11-03	75.02999877929688	-0.11981358359208771
9241	ORCL	2022-11-04	76.0	1.2928178548375246
9242	ORCL	2022-11-07	76.73999786376953	0.9736813996967575
9243	ORCL	2022-11-08	75.63999938964844	-1.433409570943478
9244	ORCL	2022-11-09	75.66000366210938	0.026446685116821023
9245	ORCL	2022-11-10	77.16999816894531	1.99576319554442
9246	ORCL	2022-11-11	77.73999786376953	0.738628622973847
9247	ORCL	2022-11-14	78.52999877929688	1.0162090779983535
9248	ORCL	2022-11-15	79.18000030517578	0.8277111116551605
9249	ORCL	2022-11-16	79.88999938964844	0.8966899238900927
9250	ORCL	2022-11-17	79.19999694824219	-0.8636906329675842
9251	ORCL	2022-11-18	79.7300033569336	0.6692000367598094
9252	ORCL	2022-11-21	79.81999969482422	0.11287637539374451
9253	ORCL	2022-11-22	82.12000274658203	2.8814871718258805
9254	ORCL	2022-11-23	82.55999755859375	0.5357949309494403
9255	ORCL	2022-11-25	82.72000122070312	0.1938028910378975
9256	ORCL	2022-11-28	81.38999938964844	-1.6078358455364872
9257	ORCL	2022-11-29	80.8499984741211	-0.663473300868489
9258	ORCL	2022-11-30	83.02999877929688	2.6963516961272083
9259	ORCL	2022-12-01	84.11000061035156	1.3007368986303947
9260	ORCL	2022-12-02	83.3499984741211	-0.9035811802585281
9261	ORCL	2022-12-05	79.43000030517578	-4.703057277394452
9262	ORCL	2022-12-06	78.91000366210938	-0.6546602556572356
9263	ORCL	2022-12-07	78.77999877929688	-0.16475082597787738
9264	ORCL	2022-12-08	80.06999969482422	1.6374726269561046
9265	ORCL	2022-12-09	79.86000061035156	-0.2622693708917656
9266	ORCL	2022-12-12	81.27999877929688	1.7781093890465671
9267	ORCL	2022-12-13	80.55999755859375	-0.8858282868066669
9268	ORCL	2022-12-14	81.81999969482422	1.5640543376556515
9269	ORCL	2022-12-15	80.06999969482422	-2.1388413670584527
9270	ORCL	2022-12-16	79.58000183105469	-0.6119618654141235
9271	ORCL	2022-12-19	80.5	1.1560670366638437
9272	ORCL	2022-12-20	80.94000244140625	0.546586883734479
9273	ORCL	2022-12-21	81.5	0.6918674841888572
9274	ORCL	2022-12-22	80.48999786376953	-1.2392664248226604
9275	ORCL	2022-12-23	80.8499984741211	0.44726129942365134
9276	ORCL	2022-12-27	80.9800033569336	0.16079763174530193
9277	ORCL	2022-12-28	80.33000183105469	-0.8026691762581306
9278	ORCL	2022-12-29	81.4000015258789	1.3320050671411288
9279	ORCL	2022-12-30	81.73999786376953	0.41768591095483476
9280	ORCL	2023-01-03	83.72000122070312	2.422318826376202
9281	ORCL	2023-01-04	84.4800033569336	0.9077904027102734
9282	ORCL	2023-01-05	84.30999755859375	-0.20123791617474573
9283	ORCL	2023-01-06	85.66000366210938	1.6012408286186997
9284	ORCL	2023-01-09	86.41999816894531	0.8872221274164094
9285	ORCL	2023-01-10	86.5	0.09257328482961125
9286	ORCL	2023-01-11	88.5999984741211	2.427743900718027
9287	ORCL	2023-01-12	88.77999877929688	0.20316061882139635
9288	ORCL	2023-01-13	89.19999694824219	0.4730774664566173
9289	ORCL	2023-01-17	88.5999984741211	-0.6726440522965893
9290	ORCL	2023-01-18	86.70999908447266	-2.133182192097305
9291	ORCL	2023-01-19	85.94000244140625	-0.8880136676235884
9292	ORCL	2023-01-20	87.25	1.5243164084000504
9293	ORCL	2023-01-23	88.97000122070312	1.9713481039577374
9294	ORCL	2023-01-24	89.69999694824219	0.8204964791763913
9295	ORCL	2023-01-25	89.63999938964844	-0.06688691263654345
9296	ORCL	2023-01-26	89.83000183105469	0.21196167190982163
9297	ORCL	2023-01-27	88.98999786376953	-0.9351040300154656
9298	ORCL	2023-01-30	87.3499984741211	-1.8429030554186876
9299	ORCL	2023-01-31	88.45999908447266	1.2707505778382089
9300	ORCL	2023-02-01	90.05000305175781	1.797427067308499
9301	ORCL	2023-02-02	89.37999725341797	-0.744037507644224
9302	ORCL	2023-02-03	89.62000274658203	0.2685226007375974
9303	ORCL	2023-02-06	88.52999877929688	-1.2162507630884112
9304	ORCL	2023-02-07	87.73999786376953	-0.892353921179645
9305	ORCL	2023-02-08	86.69000244140625	-1.196712386514498
9306	ORCL	2023-02-09	86.6500015258789	-0.046142478256794295
9307	ORCL	2023-02-10	87.13999938964844	0.5654908887949617
9308	ORCL	2023-02-13	89.41999816894531	2.6164778463008798
9309	ORCL	2023-02-14	89.08999633789062	-0.3690470116440858
9310	ORCL	2023-02-15	88.33999633789062	-0.8418453595569586
9311	ORCL	2023-02-16	87.72000122070312	-0.7018283256613356
9312	ORCL	2023-02-17	87.27999877929688	-0.5015987634327645
9313	ORCL	2023-02-21	86.19999694824219	-1.237398998808037
9314	ORCL	2023-02-22	86.31999969482422	0.13921432810963807
9315	ORCL	2023-02-23	88.58000183105469	2.6181674515992626
9316	ORCL	2023-02-24	88.66000366210938	0.09031590584889226
9317	ORCL	2023-02-27	87.95999908447266	-0.7895381781220068
9318	ORCL	2023-02-28	87.4000015258789	-0.636650255141491
9319	ORCL	2023-03-01	86.33999633789062	-1.2128205600481778
9320	ORCL	2023-03-02	86.97000122070312	0.7296790705746403
9321	ORCL	2023-03-03	89.25	2.6215922125963242
9322	ORCL	2023-03-06	89.73999786376953	0.5490172143076011
9323	ORCL	2023-03-07	88.36000061035156	-1.5377727727527768
9324	ORCL	2023-03-08	88.48999786376953	0.14712228669082617
9325	ORCL	2023-03-09	86.87000274658203	-1.830709861335389
9326	ORCL	2023-03-10	84.06999969482422	-3.223210502163798
9327	ORCL	2023-03-13	84.93000030517578	1.0229577893105635
9328	ORCL	2023-03-14	84.55999755859375	-0.43565612298659406
9329	ORCL	2023-03-15	82.9800033569336	-1.8684889395430004
9330	ORCL	2023-03-16	84.81999969482422	2.217397280614697
9331	ORCL	2023-03-17	85.26000213623047	0.5187484590772673
9332	ORCL	2023-03-20	86.95999908447266	1.9938973793665715
9333	ORCL	2023-03-21	87.58000183105469	0.7129746470900589
9334	ORCL	2023-03-22	87.9000015258789	0.36537986770257547
9335	ORCL	2023-03-23	87.77999877929688	-0.13652189362783895
9336	ORCL	2023-03-24	88.01000213623047	0.26202251097300344
9337	ORCL	2023-03-27	90.13999938964844	2.420176345548719
9338	ORCL	2023-03-28	89.8499984741211	-0.32172278399266174
9339	ORCL	2023-03-29	90.62000274658203	0.8569886316500241
9340	ORCL	2023-03-30	90.51000213623047	-0.12138667735331898
9341	ORCL	2023-03-31	92.91999816894531	2.662684759511391
9342	ORCL	2023-04-03	93.91999816894531	1.0761945971865083
9343	ORCL	2023-04-04	94.0	0.08518082688926398
9344	ORCL	2023-04-05	94.88999938964844	0.946807861328125
9345	ORCL	2023-04-06	95.91999816894531	1.0854661038276259
9346	ORCL	2023-04-10	93.76000213623047	-2.2518724707546456
9347	ORCL	2023-04-11	93.97000122070312	0.2239751276536195
9348	ORCL	2023-04-12	93.9000015258789	-0.07449153337756309
9349	ORCL	2023-04-13	95.55000305175781	1.7571900948523123
9350	ORCL	2023-04-14	95.70999908447266	0.16744743862349143
9351	ORCL	2023-04-17	95.58999633789062	-0.12538161919333213
9352	ORCL	2023-04-18	96.47000122070312	0.9206035323004569
9353	ORCL	2023-04-19	95.80999755859375	-0.6841543005679296
9354	ORCL	2023-04-20	94.83000183105469	-1.0228533060338885
9355	ORCL	2023-04-21	95.1500015258789	0.33744562759190355
9356	ORCL	2023-04-24	95.44000244140625	0.3047828805851083
9357	ORCL	2023-04-25	94.05999755859375	-1.4459396977276162
9358	ORCL	2023-04-26	93.70999908447266	-0.37210130045247647
9359	ORCL	2023-04-27	95.04000091552734	1.4192741906397632
9360	ORCL	2023-04-28	94.72000122070312	-0.3367000123544184
9361	ORCL	2023-05-01	94.87000274658203	0.15836309538193039
9362	ORCL	2023-05-02	94.80000305175781	-0.07378485590561201
9363	ORCL	2023-05-03	94.77999877929688	-0.021101552549540603
9364	ORCL	2023-05-04	94.97000122070312	0.20046681140890588
9365	ORCL	2023-05-05	96.97000122070312	2.1059281607801017
9366	ORCL	2023-05-08	96.79000091552734	-0.18562473229849497
9367	ORCL	2023-05-09	96.13999938964844	-0.6715585491585907
9368	ORCL	2023-05-10	97.5199966430664	1.4354038508206601
9369	ORCL	2023-05-11	97.44000244140625	-0.08202851149897716
9370	ORCL	2023-05-12	97.8499984741211	0.42076767492014167
9371	ORCL	2023-05-15	97.26000213623047	-0.6029599868074276
9372	ORCL	2023-05-16	98.25	1.017887972470799
9373	ORCL	2023-05-17	99.7699966430664	1.5470703746222947
9374	ORCL	2023-05-18	102.33999633789062	2.5759244074333942
9375	ORCL	2023-05-19	102.83999633789062	0.4885675375140508
9376	ORCL	2023-05-22	101.7699966430664	-1.040450926610914
9377	ORCL	2023-05-23 15:30:30-04:00	98.6449966430664	-3.0706496050699306