647 KiB
647 KiB
symbol,date,Closing Price,Price change (%) PFE,1972-06-01,0.8153460025787354, PFE,1972-06-02,0.8054630160331726,-1.2121217880881607 PFE,1972-06-05,0.8029929995536804,-0.3066579632242772 PFE,1972-06-06,0.8202880024909973,2.15381739902214 PFE,1972-06-07,0.8202880024909973,0.0 PFE,1972-06-08,0.8153460025787354,-0.6024713146180916 PFE,1972-06-09,0.8202880024909973,0.6061230320172806 PFE,1972-06-12,0.8227589726448059,0.30123202415552885 PFE,1972-06-13,0.8301709890365601,0.9008733588073525 PFE,1972-06-14,0.8301709890365601,0.0 PFE,1972-06-15,0.8202880024909973,-1.1904760195284858 PFE,1972-06-16,0.8351119756698608,1.8071668894153126 PFE,1972-06-19,0.8449950218200684,1.1834396390113078 PFE,1972-06-20,0.8499370217323303,0.5848555062037075 PFE,1972-06-21,0.8400539755821228,-1.1627974658715345 PFE,1972-06-22,0.8425250053405762,0.29415130816339286 PFE,1972-06-23,0.8400539755821228,-0.29328859592179235 PFE,1972-06-26,0.8301709890365601,-1.1764704212862354 PFE,1972-06-27,0.8301709890365601,0.0 PFE,1972-06-28,0.8227589726448059,-0.8928300903836783 PFE,1972-06-29,0.8351119756698608,1.5014121311063278 PFE,1972-06-30,0.8375830054283142,0.29589202770936573 PFE,1972-07-03,0.8400539755821228,0.29501197347538977 PFE,1972-07-05,0.8548780083656311,1.764652416915924 PFE,1972-07-06,0.872173011302948,2.0230960169839607 PFE,1972-07-07,0.8845270276069641,1.4164639519813171 PFE,1972-07-10,0.8869979977607727,0.27935496335185217 PFE,1972-07-11,0.8869979977607727,0.0 PFE,1972-07-12,0.8894690275192261,0.2785834652041519 PFE,1972-07-13,0.8647609949111938,-2.777840694121092 PFE,1972-07-14,0.8845270276069641,2.285722044829286 PFE,1972-07-17,0.87711501121521,-0.8379638112141041 PFE,1972-07-18,0.8672320246696472,-1.126760620807321 PFE,1972-07-19,0.872173011302948,0.5697421788803281 PFE,1972-07-20,0.8598200082778931,-1.4163477733162844 PFE,1972-07-21,0.8647609949111938,0.5746536002572133 PFE,1972-07-24,0.8449950218200684,-2.2857151522144403 PFE,1972-07-25,0.8598200082778931,1.7544466032347161 PFE,1972-07-26,0.8548780083656311,-0.574771448056921 PFE,1972-07-27,0.8499370217323303,-0.5779756392081059 PFE,1972-07-28,0.8573489785194397,0.8720595288345567 PFE,1972-07-31,0.8499370217323303,-0.864520396339552 PFE,1972-08-01,0.8672320246696472,2.0348569947060913 PFE,1972-08-02,0.8795859813690186,1.4245272715888602 PFE,1972-08-03,0.8672320246696472,-1.404519508160329 PFE,1972-08-04,0.872173011302948,0.5697421788803281 PFE,1972-08-07,0.8746439814567566,0.283311925705787 PFE,1972-08-08,0.8746439814567566,0.0 PFE,1972-08-09,0.87711501121521,0.28251835156263283 PFE,1972-08-10,0.8869979977607727,1.126760620807321 PFE,1972-08-11,0.9042930006980896,1.9498356231894665 PFE,1972-08-14,0.9042930006980896,0.0 PFE,1972-08-15,0.8993520140647888,-0.5463922234813845 PFE,1972-08-16,0.8944100141525269,-0.5495067376260931 PFE,1972-08-17,0.8968809843063354,0.27626816725099257 PFE,1972-08-18,0.8795859813690186,-1.9283498301274848 PFE,1972-08-21,0.8795859813690186,0.0 PFE,1972-08-22,0.8746439814567566,-0.5618552383668152 PFE,1972-08-23,0.8697029948234558,-0.5649140379461959 PFE,1972-08-24,0.8647609949111938,-0.5682399556719009 PFE,1972-08-25,0.8548780083656311,-1.1428575761072146 PFE,1972-08-28,0.8524069786071777,-0.28905057028868475 PFE,1972-08-29,0.8573489785194397,0.5797699967610592 PFE,1972-08-30,0.8524069786071777,-0.5764280399326194 PFE,1972-08-31,0.8449950218200684,-0.8695326262134095 PFE,1972-09-01,0.847465991973877,0.2924242261790111 PFE,1972-09-05,0.8499370217323303,0.29157863346209734 PFE,1972-09-06,0.8277000188827515,-2.6163118302878097 PFE,1972-09-07,0.8029929995536804,-2.985020993767906 PFE,1972-09-08,0.8153460025787354,1.5383699524056826 PFE,1972-09-11,0.8104050159454346,-0.6059987560708802 PFE,1972-09-12,0.7980509996414185,-1.524424955539505 PFE,1972-09-13,0.8079339861869812,1.2383903472338753 PFE,1972-09-14,0.8005220293998718,-0.9173963360657567 PFE,1972-09-15,0.8128759860992432,1.5432375681944333 PFE,1972-09-18,0.8153460025787354,0.3038614157302222 PFE,1972-09-19,0.8252289891242981,1.2121217880881607 PFE,1972-09-20,0.8227589726448059,-0.29931285886033443 PFE,1972-09-21,0.8252289891242981,0.3002114302749215 PFE,1972-09-22,0.817816972732544,-0.8981769290023922 PFE,1972-09-25,0.8104050159454346,-0.9063099732870561 PFE,1972-09-26,0.8252289891242981,1.8292055067760993 PFE,1972-09-27,0.8449950218200684,2.3952179281468533 PFE,1972-09-28,0.8499370217323303,0.5848555062037075 PFE,1972-09-29,0.847465991973877,-0.29073092420623947 PFE,1972-10-02,0.8351119756698608,-1.457759535015879 PFE,1972-10-03,0.817816972732544,-2.07098011298954 PFE,1972-10-04,0.817816972732544,0.0 PFE,1972-10-05,0.7881680130958557,-3.625378370128851 PFE,1972-10-06,0.8029929995536804,1.8809424147515852 PFE,1972-10-09,0.7980509996414185,-0.6154474466164461 PFE,1972-10-10,0.8054630160331726,0.9287647525138887 PFE,1972-10-11,0.8029929995536804,-0.3066579632242772 PFE,1972-10-12,0.7955800294876099,-0.9231674585196692 PFE,1972-10-13,0.7856969833374023,-1.2422441217601499 PFE,1972-10-16,0.7807559967041016,-0.6288666926418607 PFE,1972-10-17,0.7881680130958557,0.9493383877989148 PFE,1972-10-18,0.778285026550293,-1.253918756071215 PFE,1972-10-19,0.7856969833374023,0.9523447752762815 PFE,1972-10-20,0.8054630160331726,2.5157322880138944 PFE,1972-10-23,0.8227589726448059,2.1473309472127333 PFE,1972-10-24,0.8252289891242981,0.3002114302749215 PFE,1972-10-25,0.8128759860992432,-1.4969182115334378 PFE,1972-10-26,0.8104050159454346,-0.3039787367401625 PFE,1972-10-27,0.8128759860992432,0.3049055848853399 PFE,1972-10-30,0.8005220293998718,-1.5197836952539845 PFE,1972-10-31,0.8104050159454346,1.2345677173895897 PFE,1972-11-01,0.8202880024909973,1.219512015733648 PFE,1972-11-02,0.8499370217323303,3.6144645723571234 PFE,1972-11-03,0.8894690275192261,4.651168824993901 PFE,1972-11-06,0.872173011302948,-1.9445327134681167 PFE,1972-11-08,0.8746439814567566,0.283311925705787 PFE,1972-11-09,0.872173011302948,-0.28251153683045427 PFE,1972-11-10,0.8499370217323303,-2.54949296555268 PFE,1972-11-13,0.8524069786071777,0.2906046932528161 PFE,1972-11-14,0.8499370217323303,-0.2897626294523392 PFE,1972-11-15,0.8499370217323303,0.0 PFE,1972-11-16,0.8499370217323303,0.0 PFE,1972-11-17,0.8499370217323303,0.0 PFE,1972-11-20,0.8499370217323303,0.0 PFE,1972-11-21,0.8326420187950134,-2.03485699470608 PFE,1972-11-22,0.8449950218200684,1.4835911167361049 PFE,1972-11-24,0.8524069786071777,0.8771598170063122 PFE,1972-11-27,0.8598200082778931,0.8696584913966854 PFE,1972-11-28,0.8573489785194397,-0.28738919014021924 PFE,1972-11-29,0.8573489785194397,0.0 PFE,1972-11-30,0.8647609949111938,0.8645273485429428 PFE,1972-12-01,0.8697029948234558,0.5714873752798555 PFE,1972-12-04,0.8795859813690186,1.1363634027233616 PFE,1972-12-05,0.8795859813690186,0.0 PFE,1972-12-06,0.8795859813690186,0.0 PFE,1972-12-07,0.8795859813690186,0.0 PFE,1972-12-08,0.8894690275192261,1.1236020536417923 PFE,1972-12-11,0.8919389843940735,0.27768891309640775 PFE,1972-12-12,0.8795859813690186,-1.384960545641667 PFE,1972-12-13,0.872173011302948,-0.8427794693286028 PFE,1972-12-14,0.8697029948234558,-0.2832025810798888 PFE,1972-12-15,0.8449950218200684,-2.840966761118602 PFE,1972-12-18,0.8425250053405762,-0.2923113646482678 PFE,1972-12-19,0.8524069786071777,1.1728997007758757 PFE,1972-12-20,0.8499370217323303,-0.2897626294523392 PFE,1972-12-21,0.8499370217323303,0.0 PFE,1972-12-22,0.8548780083656311,0.5813356174590556 PFE,1972-12-26,0.8499370217323303,-0.5779756392081059 PFE,1972-12-27,0.847465991973877,-0.29073092420623947 PFE,1972-12-29,0.847465991973877,0.0 PFE,1973-01-02,0.8622900247573853,1.749218602740732 PFE,1973-01-03,0.8647609949111938,0.2865590558703168 PFE,1973-01-04,0.8746439814567566,1.1428575761072146 PFE,1973-01-05,0.8795859813690186,0.5650298883930871 PFE,1973-01-08,0.8598200082778931,-2.2471905543970827 PFE,1973-01-09,0.8598200082778931,0.0 PFE,1973-01-10,0.8697029948234558,1.1494250483141233 PFE,1973-01-11,0.8820559978485107,1.4203702986629985 PFE,1973-01-12,0.8672320246696472,-1.6806158809669403 PFE,1973-01-15,0.8697029948234558,0.2849260732443293 PFE,1973-01-16,0.8672320246696472,-0.28411655111181267 PFE,1973-01-17,0.8672320246696472,0.0 PFE,1973-01-18,0.8672320246696472,0.0 PFE,1973-01-19,0.8647609949111938,-0.2849329462198624 PFE,1973-01-22,0.8573489785194397,-0.8571173347747152 PFE,1973-01-23,0.8499370217323303,-0.864520396339552 PFE,1973-01-24,0.8425250053405762,-0.8720665416652951 PFE,1973-01-26,0.8128759860992432,-3.5190669776439365 PFE,1973-01-29,0.8128759860992432,0.0 PFE,1973-01-30,0.8153460025787354,0.3038614157302222 PFE,1973-01-31,0.8277000188827515,1.5151869592717082 PFE,1973-02-01,0.8252289891242981,-0.29854170618345277 PFE,1973-02-02,0.8202880024909973,-0.5987412825310456 PFE,1973-02-05,0.8153460025787354,-0.6024713146180916 PFE,1973-02-06,0.8153460025787354,0.0 PFE,1973-02-07,0.7980509996414185,-2.1211857153425773 PFE,1973-02-08,0.8104050159454346,1.5480234107302815 PFE,1973-02-09,0.8227589726448059,1.524417600618988 PFE,1973-02-12,0.8277000188827515,0.6005460167832988 PFE,1973-02-13,0.8449950218200684,2.089525497493905 PFE,1973-02-14,0.8326420187950134,-1.4619024616792764 PFE,1973-02-15,0.8425250053405762,1.186943046648703 PFE,1973-02-16,0.8425250053405762,0.0 PFE,1973-02-20,0.847465991973877,0.5864498503879378 PFE,1973-02-21,0.8548780083656311,0.8746093013703549 PFE,1973-02-22,0.8598200082778931,0.5780941682790752 PFE,1973-02-23,0.8499370217323303,-1.1494250483141344 PFE,1973-02-26,0.8449950218200684,-0.5814548355817295 PFE,1973-02-27,0.8499370217323303,0.5848555062037075 PFE,1973-02-28,0.8375830054283142,-1.4535213772470246 PFE,1973-03-01,0.8375830054283142,0.0 PFE,1973-03-02,0.8351119756698608,-0.2950190897426097 PFE,1973-03-05,0.8326420187950134,-0.29576355588317726 PFE,1973-03-06,0.8351119756698608,0.29664091159149475 PFE,1973-03-07,0.8524069786071777,2.07098011298954 PFE,1973-03-08,0.8622900247573853,1.1594281133592288 PFE,1973-03-09,0.8672320246696472,0.5731250241068686 PFE,1973-03-12,0.8573489785194397,-1.1396080713200418 PFE,1973-03-13,0.8548780083656311,-0.28821054386461986 PFE,1973-03-14,0.8524069786071777,-0.28905057028868475 PFE,1973-03-15,0.8449950218200684,-0.8695326262134095 PFE,1973-03-16,0.8524069786071777,0.8771598170063122 PFE,1973-03-19,0.8449950218200684,-0.8695326262134095 PFE,1973-03-20,0.8449950218200684,0.0 PFE,1973-03-21,0.8252289891242981,-2.3391892479076914 PFE,1973-03-22,0.7881680130958557,-4.490992987021714 PFE,1973-03-23,0.7807559967041016,-0.9404107079454271 PFE,1973-03-26,0.7931100130081177,1.5823146227717189 PFE,1973-03-27,0.8351119756698608,5.295855804724692 PFE,1973-03-28,0.8375830054283142,0.29589202770936573 PFE,1973-03-29,0.8326420187950134,-0.589910086675427 PFE,1973-03-30,0.8153460025787354,-2.077245181705889 PFE,1973-04-02,0.7955800294876099,-2.4242435761763326 PFE,1973-04-03,0.7931100130081177,-0.3104673807716063 PFE,1973-04-04,0.7980509996414185,0.6229888101602077 PFE,1973-04-05,0.7758139967918396,-2.7864137579641457 PFE,1973-04-06,0.7881680130958557,1.5923940989854168 PFE,1973-04-09,0.7931100130081177,0.6270236586803701 PFE,1973-04-10,0.8104050159454346,2.180656233517997 PFE,1973-04-11,0.8079339861869812,-0.304912939805857 PFE,1973-04-12,0.8079339861869812,0.0 PFE,1973-04-13,0.8079339861869812,0.0 PFE,1973-04-16,0.8079339861869812,0.0 PFE,1973-04-17,0.8005220293998718,-0.9173963360657567 PFE,1973-04-18,0.8054630160331726,0.6172205700578859 PFE,1973-04-19,0.8054630160331726,0.0 PFE,1973-04-23,0.8079339861869812,0.30677636398228625 PFE,1973-04-24,0.7955800294876099,-1.5290799632870278 PFE,1973-04-25,0.7881680130958557,-0.9316493774394807 PFE,1973-04-26,0.7733439803123474,-1.8808214158908543 PFE,1973-04-27,0.778285026550293,0.6389195964194183 PFE,1973-04-30,0.7807559967041016,0.31748910354358895 PFE,1973-05-01,0.7807559967041016,0.0 PFE,1973-05-02,0.7807559967041016,0.0 PFE,1973-05-03,0.7980509996414185,2.2151610759733265 PFE,1973-05-04,0.8054630160331726,0.9287647525138887 PFE,1973-05-07,0.8054630160331726,0.0 PFE,1973-05-08,0.8054630160331726,0.0 PFE,1973-05-09,0.8054630160331726,0.0 PFE,1973-05-10,0.8054630160331726,0.0 PFE,1973-05-11,0.8054630160331726,0.0 PFE,1973-05-14,0.7980509996414185,-0.9202180912362246 PFE,1973-05-15,0.8054630160331726,0.9287647525138887 PFE,1973-05-16,0.7980509996414185,-0.9202180912362246 PFE,1973-05-17,0.7980509996414185,0.0 PFE,1973-05-18,0.7881680130958557,-1.2383903472338753 PFE,1973-05-21,0.7881680130958557,0.0 PFE,1973-05-22,0.7881680130958557,0.0 PFE,1973-05-23,0.7980509996414185,1.253918756071215 PFE,1973-05-24,0.8153460025787354,2.167155099747742 PFE,1973-05-25,0.8351119756698608,2.4242435761763215 PFE,1973-05-29,0.8449950218200684,1.1834396390113078 PFE,1973-05-30,0.8351119756698608,-1.1695981508766828 PFE,1973-05-31,0.8252289891242981,-1.1834325016876202 PFE,1973-06-01,0.8153460025787354,-1.1976053526731034 PFE,1973-06-04,0.7980509996414185,-2.1211857153425773 PFE,1973-06-05,0.8252289891242981,3.405545446981617 PFE,1973-06-06,0.8351119756698608,1.1976053526731034 PFE,1973-06-07,0.8622900247573853,3.2544197520008478 PFE,1973-06-08,0.8622900247573853,0.0 PFE,1973-06-11,0.8820559978485107,2.292265075974509 PFE,1973-06-12,0.872173011302948,-1.1204488796254575 PFE,1973-06-13,0.8820559978485107,1.1331451922363955 PFE,1973-06-14,0.872173011302948,-1.1204488796254575 PFE,1973-06-15,0.872173011302948,0.0 PFE,1973-06-18,0.872173011302948,0.0 PFE,1973-06-19,0.872173011302948,0.0 PFE,1973-06-20,0.872173011302948,0.0 PFE,1973-06-21,0.872173011302948,0.0 PFE,1973-06-22,0.872173011302948,0.0 PFE,1973-06-25,0.872173011302948,0.0 PFE,1973-06-26,0.8820559978485107,1.1331451922363955 PFE,1973-06-27,0.9018219709396362,2.240897759250915 PFE,1973-06-28,0.929000973701477,3.0137880466055034 PFE,1973-06-29,0.9191179871559143,-1.0638295142130327 PFE,1973-07-02,0.9117050170898438,-0.8065308447513853 PFE,1973-07-03,0.8919389843940735,-2.1680293872752054 PFE,1973-07-05,0.8919389843940735,0.0 PFE,1973-07-06,0.8919389843940735,0.0 PFE,1973-07-09,0.8820559978485107,-1.1080339259166516 PFE,1973-07-10,0.9117050170898438,3.3613533963435582 PFE,1973-07-11,0.9487670063972473,4.0651294676106176 PFE,1973-07-12,0.9487670063972473,0.0 PFE,1973-07-13,0.9388840198516846,-1.041666339462144 PFE,1973-07-16,0.9487670063972473,1.0526312448180697 PFE,1973-07-17,0.9586499929428101,1.041666339462144 PFE,1973-07-18,0.9784160256385803,2.0618612466781094 PFE,1973-07-19,0.9858279824256897,0.7575465438918849 PFE,1973-07-20,0.9957110285758972,1.0025122360485028 PFE,1973-07-23,1.015476942062378,1.9851054090211928 PFE,1973-07-24,1.015476942062378,0.0 PFE,1973-07-25,1.035243034362793,1.9464836158929577 PFE,1973-07-26,1.015476942062378,-1.9093190337263533 PFE,1973-07-27,1.00559401512146,-0.9732300687050888 PFE,1973-07-30,0.9858279824256897,-1.9656076307676518 PFE,1973-07-31,0.9784160256385803,-0.7518509232078974 PFE,1973-08-01,0.9784160256385803,0.0 PFE,1973-08-02,0.9685329794883728,-1.0101067328447733 PFE,1973-08-03,0.9685329794883728,0.0 PFE,1973-08-06,0.9784160256385803,1.020414003395964 PFE,1973-08-07,0.9784160256385803,0.0 PFE,1973-08-08,0.9858279824256897,0.7575465438918849 PFE,1973-08-09,0.9858279824256897,0.0 PFE,1973-08-10,0.9784160256385803,-0.7518509232078974 PFE,1973-08-13,0.9685329794883728,-1.0101067328447733 PFE,1973-08-14,0.9388840198516846,-3.0612235478393646 PFE,1973-08-15,0.9191179871559143,-2.1052688380927664 PFE,1973-08-16,0.872173011302948,-5.107611482855557 PFE,1973-08-17,0.8622900247573853,-1.1331451922363955 PFE,1973-08-20,0.8622900247573853,0.0 PFE,1973-08-21,0.8622900247573853,0.0 PFE,1973-08-22,0.8622900247573853,0.0 PFE,1973-08-23,0.8820559978485107,2.292265075974509 PFE,1973-08-24,0.872173011302948,-1.1204488796254575 PFE,1973-08-27,0.8919389843940735,2.266290384472791 PFE,1973-08-28,0.8919389843940735,0.0 PFE,1973-08-29,0.9191179871559143,3.047181840617097 PFE,1973-08-30,0.9018219709396362,-1.881805868014641 PFE,1973-08-31,0.9191179871559143,1.9178969656568512 PFE,1973-09-04,0.9018219709396362,-1.881805868014641 PFE,1973-09-05,0.8919389843940735,-1.095891080948641 PFE,1973-09-06,0.8919389843940735,0.0 PFE,1973-09-07,0.872173011302948,-2.2160678518333032 PFE,1973-09-10,0.8622900247573853,-1.1331451922363955 PFE,1973-09-11,0.8449950218200684,-2.005706020104203 PFE,1973-09-12,0.8449950218200684,0.0 PFE,1973-09-13,0.8548780083656311,1.1695910970310086 PFE,1973-09-14,0.872173011302948,2.0230960169839607 PFE,1973-09-17,0.8820559978485107,1.1331451922363955 PFE,1973-09-18,0.872173011302948,-1.1204488796254575 PFE,1973-09-19,0.9018219709396362,3.3994355767091866 PFE,1973-09-20,0.9018219709396362,0.0 PFE,1973-09-21,0.8919389843940735,-1.095891080948641 PFE,1973-09-24,0.8919389843940735,0.0 PFE,1973-09-25,0.8820559978485107,-1.1080339259166516 PFE,1973-09-26,0.8919389843940735,1.1204488796254575 PFE,1973-09-27,0.8820559978485107,-1.1080339259166516 PFE,1973-09-28,0.8820559978485107,0.0 PFE,1973-10-01,0.8820559978485107,0.0 PFE,1973-10-02,0.8919389843940735,1.1204488796254575 PFE,1973-10-03,0.8820559978485107,-1.1080339259166516 PFE,1973-10-04,0.872173011302948,-1.1204488796254575 PFE,1973-10-05,0.872173011302948,0.0 PFE,1973-10-08,0.8820559978485107,1.1331451922363955 PFE,1973-10-09,0.8919389843940735,1.1204488796254575 PFE,1973-10-10,0.8820559978485107,-1.1080339259166516 PFE,1973-10-11,0.9117050170898438,3.3613533963435582 PFE,1973-10-12,0.9191179871559143,0.8130886555536065 PFE,1973-10-15,0.9117050170898438,-0.8065308447513853 PFE,1973-10-16,0.9191179871559143,0.8130886555536065 PFE,1973-10-17,0.9388840198516846,2.150543561543561 PFE,1973-10-18,0.9388840198516846,0.0 PFE,1973-10-19,0.9586499929428101,2.1052624896361394 PFE,1973-10-22,0.9487670063972473,-1.0309275145587327 PFE,1973-10-23,0.9685329794883728,2.083332678924288 PFE,1973-10-24,0.9858279824256897,1.7856906583039622 PFE,1973-10-25,0.9858279824256897,0.0 PFE,1973-10-26,0.9957110285758972,1.0025122360485028 PFE,1973-10-29,0.9957110285758972,0.0 PFE,1973-10-30,0.9685329794883728,-2.729511706463217 PFE,1973-10-31,0.9685329794883728,0.0 PFE,1973-11-01,0.929000973701477,-4.081637551235328 PFE,1973-11-02,0.9191179871559143,-1.0638295142130327 PFE,1973-11-05,0.9117050170898438,-0.8065308447513853 PFE,1973-11-06,0.9117050170898438,0.0 PFE,1973-11-07,0.9018219709396362,-1.084017962493411 PFE,1973-11-08,0.9018219709396362,0.0 PFE,1973-11-09,0.8820559978485107,-2.191782161897282 PFE,1973-11-12,0.872173011302948,-1.1204488796254575 PFE,1973-11-13,0.8820559978485107,1.1331451922363955 PFE,1973-11-14,0.8820559978485107,0.0 PFE,1973-11-15,0.9018219709396362,2.240897759250915 PFE,1973-11-16,0.9191179871559143,1.9178969656568512 PFE,1973-11-19,0.8820559978485107,-4.032342944575252 PFE,1973-11-20,0.8820559978485107,0.0 PFE,1973-11-21,0.9018219709396362,2.240897759250915 PFE,1973-11-23,0.872173011302948,-3.2876732428459343 PFE,1973-11-26,0.872173011302948,0.0 PFE,1973-11-27,0.872173011302948,0.0 PFE,1973-11-28,0.8820559978485107,1.1331451922363955 PFE,1973-11-29,0.872173011302948,-1.1204488796254575 PFE,1973-11-30,0.8449950218200684,-3.1161236510033885 PFE,1973-12-03,0.8153460025787354,-3.5087803449387 PFE,1973-12-04,0.8054630160331726,-1.2121217880881607 PFE,1973-12-05,0.7980509996414185,-0.9202180912362246 PFE,1973-12-06,0.8054630160331726,0.9287647525138887 PFE,1973-12-07,0.8548780083656311,6.134979676139896 PFE,1973-12-10,0.8548780083656311,0.0 PFE,1973-12-11,0.8449950218200684,-1.15606980748717 PFE,1973-12-12,0.8054630160331726,-4.678371441969709 PFE,1973-12-13,0.7881680130958557,-2.1472125464547243 PFE,1973-12-14,0.7684019804000854,-2.5078450745712244 PFE,1973-12-17,0.778285026550293,1.2861817645318574 PFE,1973-12-18,0.778285026550293,0.0 PFE,1973-12-19,0.8054630160331726,3.4920355082950216 PFE,1973-12-20,0.8054630160331726,0.0 PFE,1973-12-21,0.8054630160331726,0.0 PFE,1973-12-24,0.7980509996414185,-0.9202180912362246 PFE,1973-12-26,0.8351119756698608,4.643935794215492 PFE,1973-12-27,0.8622900247573853,3.2544197520008478 PFE,1973-12-28,0.8548780083656311,-0.8595734821169487 PFE,1973-12-31,0.8548780083656311,0.0 PFE,1974-01-02,0.8548780083656311,0.0 PFE,1974-01-03,0.872173011302948,2.0230960169839607 PFE,1974-01-04,0.8548780083656311,-1.982978458766993 PFE,1974-01-07,0.8252289891242981,-3.4682163947598155 PFE,1974-01-08,0.7980509996414185,-3.29338763434861 PFE,1974-01-09,0.7684019804000854,-3.7151785104780233 PFE,1974-01-10,0.7412239909172058,-3.5369494322136985 PFE,1974-01-11,0.74863600730896,0.9999698448214467 PFE,1974-01-14,0.74863600730896,0.0 PFE,1974-01-15,0.7585189938545227,1.3201324073481402 PFE,1974-01-16,0.7585189938545227,0.0 PFE,1974-01-17,0.7881680130958557,3.9088037981313217 PFE,1974-01-18,0.778285026550293,-1.253918756071215 PFE,1974-01-21,0.74863600730896,-3.809532270298288 PFE,1974-01-22,0.7585189938545227,1.3201324073481402 PFE,1974-01-23,0.7585189938545227,0.0 PFE,1974-01-24,0.7585189938545227,0.0 PFE,1974-01-25,0.74863600730896,-1.3029319800340056 PFE,1974-01-28,0.7585189938545227,1.3201324073481402 PFE,1974-01-29,0.74863600730896,-1.3029319800340056 PFE,1974-01-30,0.7684019804000854,2.6402648146962804 PFE,1974-01-31,0.74863600730896,-2.5723480151409683 PFE,1974-02-01,0.74863600730896,0.0 PFE,1974-02-04,0.74863600730896,0.0 PFE,1974-02-05,0.7313410043716431,-2.3102018562379034 PFE,1974-02-06,0.7214580178260803,-1.3513513513513487 PFE,1974-02-07,0.7214580178260803,0.0 PFE,1974-02-08,0.7214580178260803,0.0 PFE,1974-02-11,0.7214580178260803,0.0 PFE,1974-02-12,0.7412239909172058,2.7397260273972712 PFE,1974-02-13,0.7412239909172058,0.0 PFE,1974-02-14,0.7313410043716431,-1.3333333333333308 PFE,1974-02-15,0.74863600730896,2.3648343021839047 PFE,1974-02-19,0.7313410043716431,-2.3102018562379034 PFE,1974-02-20,0.7412239909172058,1.3513513513513598 PFE,1974-02-21,0.74863600730896,0.9999698448214467 PFE,1974-02-22,0.7684019804000854,2.6402648146962804 PFE,1974-02-25,0.7684019804000854,0.0 PFE,1974-02-26,0.74863600730896,-2.5723480151409683 PFE,1974-02-27,0.7684019804000854,2.6402648146962804 PFE,1974-02-28,0.7585189938545227,-1.2861740075704842 PFE,1974-03-01,0.7585189938545227,0.0 PFE,1974-03-04,0.778285026550293,2.605871818097305 PFE,1974-03-05,0.7881680130958557,1.2698415372795369 PFE,1974-03-06,0.778285026550293,-1.253918756071215 PFE,1974-03-07,0.7684019804000854,-1.2698491957392033 PFE,1974-03-08,0.778285026550293,1.2861817645318574 PFE,1974-03-11,0.778285026550293,0.0 PFE,1974-03-12,0.7684019804000854,-1.2698491957392033 PFE,1974-03-13,0.7881680130958557,2.5723557721023305 PFE,1974-03-14,0.8054630160331726,2.194329464016631 PFE,1974-03-15,0.7980509996414185,-0.9202180912362246 PFE,1974-03-18,0.778285026550293,-2.4767806944677395 PFE,1974-03-19,0.7585189938545227,-2.53969073301874 PFE,1974-03-20,0.778285026550293,2.605871818097305 PFE,1974-03-21,0.778285026550293,0.0 PFE,1974-03-22,0.778285026550293,0.0 PFE,1974-03-25,0.778285026550293,0.0 PFE,1974-03-26,0.7881680130958557,1.2698415372795369 PFE,1974-03-27,0.778285026550293,-1.253918756071215 PFE,1974-03-28,0.7412239909172058,-4.761884704034236 PFE,1974-03-29,0.7412239909172058,0.0 PFE,1974-04-01,0.7412239909172058,0.0 PFE,1974-04-02,0.7313410043716431,-1.3333333333333308 PFE,1974-04-03,0.7412239909172058,1.3513513513513598 PFE,1974-04-04,0.7313410043716431,-1.3333333333333308 PFE,1974-04-05,0.7313410043716431,0.0 PFE,1974-04-08,0.7214580178260803,-1.3513513513513487 PFE,1974-04-09,0.7214580178260803,0.0 PFE,1974-04-10,0.7214580178260803,0.0 PFE,1974-04-11,0.7214580178260803,0.0 PFE,1974-04-15,0.7214580178260803,0.0 PFE,1974-04-16,0.7412239909172058,2.7397260273972712 PFE,1974-04-17,0.7684019804000854,3.6666365114881083 PFE,1974-04-18,0.7684019804000854,0.0 PFE,1974-04-19,0.7412239909172058,-3.5369494322136985 PFE,1974-04-22,0.7412239909172058,0.0 PFE,1974-04-23,0.7214580178260803,-2.6666666666666616 PFE,1974-04-24,0.7214580178260803,0.0 PFE,1974-04-25,0.7016919851303101,-2.7397342890900123 PFE,1974-04-26,0.6918089985847473,-1.4084508238650262 PFE,1974-04-29,0.6646310091018677,-3.9285394579252952 PFE,1974-04-30,0.6745139956474304,1.4869884808591527 PFE,1974-05-01,0.6819260120391846,1.0988676943077813 PFE,1974-05-02,0.6819260120391846,0.0 PFE,1974-05-03,0.6547480225563049,-3.985474817364487 PFE,1974-05-06,0.6547480225563049,0.0 PFE,1974-05-07,0.6745139956474304,3.0188671687703783 PFE,1974-05-08,0.6745139956474304,0.0 PFE,1974-05-09,0.6819260120391846,1.0988676943077813 PFE,1974-05-10,0.6547480225563049,-3.985474817364487 PFE,1974-05-13,0.6646310091018677,1.509433584385178 PFE,1974-05-14,0.6745139956474304,1.4869884808591527 PFE,1974-05-15,0.6819260120391846,1.0988676943077813 PFE,1974-05-16,0.6819260120391846,0.0 PFE,1974-05-17,0.6745139956474304,-1.0869238393751535 PFE,1974-05-20,0.6745139956474304,0.0 PFE,1974-05-21,0.6745139956474304,0.0 PFE,1974-05-22,0.6646310091018677,-1.4652011091447537 PFE,1974-05-23,0.6745139956474304,1.4869884808591527 PFE,1974-05-24,0.6819260120391846,1.0988676943077813 PFE,1974-05-28,0.6918089985847473,1.4492754889946724 PFE,1974-05-29,0.6819260120391846,-1.4285715516538011 PFE,1974-05-30,0.6819260120391846,0.0 PFE,1974-05-31,0.6918089985847473,1.4492754889946724 PFE,1974-06-03,0.7016919851303101,1.42857155165379 PFE,1974-06-04,0.7214580178260803,2.8169101421472664 PFE,1974-06-05,0.7313410043716431,1.3698630136986356 PFE,1974-06-06,0.7313410043716431,0.0 PFE,1974-06-07,0.7684019804000854,5.067537004886602 PFE,1974-06-10,0.7684019804000854,0.0 PFE,1974-06-11,0.7684019804000854,0.0 PFE,1974-06-12,0.7585189938545227,-1.2861740075704842 PFE,1974-06-13,0.7684019804000854,1.3029319800339945 PFE,1974-06-14,0.7585189938545227,-1.2861740075704842 PFE,1974-06-17,0.7412239909172058,-2.280101497449638 PFE,1974-06-18,0.7585189938545227,2.3333031781547886 PFE,1974-06-19,0.74863600730896,-1.3029319800340056 PFE,1974-06-20,0.74863600730896,0.0 PFE,1974-06-21,0.74863600730896,0.0 PFE,1974-06-24,0.7412239909172058,-0.9900694488897632 PFE,1974-06-25,0.74863600730896,0.9999698448214467 PFE,1974-06-26,0.74863600730896,0.0 PFE,1974-06-27,0.7313410043716431,-2.3102018562379034 PFE,1974-06-28,0.7214580178260803,-1.3513513513513487 PFE,1974-07-01,0.7214580178260803,0.0 PFE,1974-07-02,0.6918089985847473,-4.109597302788648 PFE,1974-07-03,0.7016919851303101,1.42857155165379 PFE,1974-07-05,0.6918089985847473,-1.4084508238650262 PFE,1974-07-08,0.6745139956474304,-2.499967906271494 PFE,1974-07-09,0.6819260120391846,1.0988676943077813 PFE,1974-07-10,0.6448649764060974,-5.434759046991388 PFE,1974-07-11,0.6349819898605347,-1.5325668019128158 PFE,1974-07-12,0.6819260120391846,7.392969080738898 PFE,1974-07-15,0.6918089985847473,1.4492754889946724 PFE,1974-07-16,0.6819260120391846,-1.4285715516538011 PFE,1974-07-17,0.6918089985847473,1.4492754889946724 PFE,1974-07-18,0.6918089985847473,0.0 PFE,1974-07-19,0.6918089985847473,0.0 PFE,1974-07-22,0.6819260120391846,-1.4285715516538011 PFE,1974-07-23,0.6819260120391846,0.0 PFE,1974-07-24,0.6646310091018677,-2.5361993283698148 PFE,1974-07-25,0.6646310091018677,0.0 PFE,1974-07-26,0.6448649764060974,-2.973985929798939 PFE,1974-07-29,0.6176869869232178,-4.214524044141077 PFE,1974-07-30,0.607804000377655,-1.5999991508306222 PFE,1974-07-31,0.5682719945907593,-6.504071339170658 PFE,1974-08-01,0.5509759783744812,-3.0436158003411373 PFE,1974-08-02,0.5410929918289185,-1.7937236709883564 PFE,1974-08-05,0.5509759783744812,1.8264857787490207 PFE,1974-08-06,0.5682719945907593,3.139159762882171 PFE,1974-08-07,0.5979210138320923,5.217399330523875 PFE,1974-08-08,0.5880380272865295,-1.6528916557426943 PFE,1974-08-09,0.578154981136322,-1.6806814681377569 PFE,1974-08-12,0.5608590245246887,-2.9915778945014626 PFE,1974-08-13,0.5410929918289185,-3.5242426049079567 PFE,1974-08-14,0.521327018737793,-3.6529715574980193 PFE,1974-08-15,0.5312100052833557,1.89573649366781 PFE,1974-08-16,0.521327018737793,-1.8604669428790244 PFE,1974-08-19,0.521327018737793,0.0 PFE,1974-08-20,0.521327018737793,0.0 PFE,1974-08-21,0.5114439725875854,-1.8957479269222977 PFE,1974-08-22,0.5114439725875854,0.0 PFE,1974-08-23,0.4842660129070282,-5.31396616975538 PFE,1974-08-26,0.5040320158004761,4.081641570258743 PFE,1974-08-27,0.49414899945259094,-1.9607913858784243 PFE,1974-08-28,0.5040320158004761,2.0000073578684496 PFE,1974-08-29,0.4842660129070282,-3.9215768589732525 PFE,1974-08-30,0.4842660129070282,0.0 PFE,1974-09-03,0.4645000100135803,-4.081641570258753 PFE,1974-09-04,0.4546169936656952,-2.1276676285962193 PFE,1974-09-05,0.4645000100135803,2.173921451592875 PFE,1974-09-06,0.49414899945259094,6.382990053787907 PFE,1974-09-09,0.47438299655914307,-4.000008684697187 PFE,1974-09-10,0.4842660129070282,2.0833411862503315 PFE,1974-09-11,0.4842660129070282,0.0 PFE,1974-09-12,0.4842660129070282,0.0 PFE,1974-09-13,0.4645000100135803,-4.081641570258753 PFE,1974-09-16,0.4645000100135803,0.0 PFE,1974-09-17,0.49414899945259094,6.382990053787907 PFE,1974-09-18,0.5114439725875854,3.499951058112738 PFE,1974-09-19,0.5410929918289185,5.797119690613917 PFE,1974-09-20,0.5410929918289185,0.0 PFE,1974-09-23,0.5312100052833557,-1.8264857787490096 PFE,1974-09-24,0.5040320158004761,-5.116242015882677 PFE,1974-09-25,0.5114439725875854,1.470532933376889 PFE,1974-09-26,0.5040320158004761,-1.4492216517108414 PFE,1974-09-27,0.47438299655914307,-5.882368244851676 PFE,1974-09-30,0.4546169936656952,-4.166676090167066 PFE,1974-10-01,0.44473400712013245,-2.1739148961136823 PFE,1974-10-02,0.44473400712013245,0.0 PFE,1974-10-03,0.4373219907283783,-1.6666178599092363 PFE,1974-10-04,0.42743900418281555,-2.259887852678577 PFE,1974-10-07,0.44473400712013245,4.046192033967921 PFE,1974-10-08,0.4645000100135803,4.444455017380444 PFE,1974-10-09,0.47438299655914307,2.127661212595844 PFE,1974-10-10,0.5114439725875854,7.812458772185749 PFE,1974-10-11,0.5312100052833557,3.864750345138801 PFE,1974-10-14,0.5509759783744812,3.7209338857580487 PFE,1974-10-15,0.5312100052833557,-3.587447341976713 PFE,1974-10-16,0.5312100052833557,0.0 PFE,1974-10-17,0.5312100052833557,0.0 PFE,1974-10-18,0.5682719945907593,6.9768997079853845 PFE,1974-10-21,0.5608590245246887,-1.304475697664642 PFE,1974-10-22,0.5509759783744812,-1.762126616146209 PFE,1974-10-23,0.5410929918289185,-1.7937236709883564 PFE,1974-10-24,0.5410929918289185,0.0 PFE,1974-10-25,0.5608590245246887,3.652982573098984 PFE,1974-10-28,0.5682719945907593,1.3217171770308678 PFE,1974-10-29,0.5979210138320923,5.217399330523875 PFE,1974-10-30,0.6349819898605347,6.1983063266028315 PFE,1974-10-31,0.6349819898605347,0.0 PFE,1974-11-01,0.6250990033149719,-1.5564199777907683 PFE,1974-11-04,0.607804000377655,-2.7667622001634196 PFE,1974-11-05,0.6448649764060974,6.0975209122372975 PFE,1974-11-06,0.6547480225563049,1.5325760448779313 PFE,1974-11-07,0.6745139956474304,3.0188671687703783 PFE,1974-11-08,0.6819260120391846,1.0988676943077813 PFE,1974-11-11,0.7016919851303101,2.898550977989345 PFE,1974-11-12,0.6448649764060974,-8.098568877576595 PFE,1974-11-13,0.6349819898605347,-1.5325668019128158 PFE,1974-11-14,0.6250990033149719,-1.5564199777907683 PFE,1974-11-15,0.607804000377655,-2.7667622001634196 PFE,1974-11-18,0.5682719945907593,-6.504071339170658 PFE,1974-11-19,0.5608590245246887,-1.304475697664642 PFE,1974-11-20,0.5608590245246887,0.0 PFE,1974-11-21,0.5979210138320923,6.608075770700572 PFE,1974-11-22,0.6176869869232178,3.3057833114853885 PFE,1974-11-25,0.607804000377655,-1.5999991508306222 PFE,1974-11-26,0.6176869869232178,1.6260153831534563 PFE,1974-11-27,0.6250990033149719,1.1999631769279206 PFE,1974-11-29,0.6349819898605347,1.5810274041635264 PFE,1974-12-02,0.6176869869232178,-2.7236997605421087 PFE,1974-12-03,0.5979210138320923,-3.1999983016612443 PFE,1974-12-04,0.607804000377655,1.6528916557426943 PFE,1974-12-05,0.5979210138320923,-1.6260153831534563 PFE,1974-12-06,0.5880380272865295,-1.6528916557426943 PFE,1974-12-09,0.5880380272865295,0.0 PFE,1974-12-10,0.6250990033149719,6.302479484100432 PFE,1974-12-11,0.6250990033149719,0.0 PFE,1974-12-12,0.5880380272865295,-5.928817008490461 PFE,1974-12-13,0.578154981136322,-1.6806814681377569 PFE,1974-12-16,0.5682719945907593,-1.709400916366477 PFE,1974-12-17,0.578154981136322,1.7391296139236845 PFE,1974-12-18,0.5979210138320923,3.41881214219093 PFE,1974-12-19,0.578154981136322,-3.305793280133984 PFE,1974-12-20,0.578154981136322,0.0 PFE,1974-12-23,0.578154981136322,0.0 PFE,1974-12-24,0.5880380272865295,1.709411225824442 PFE,1974-12-26,0.607804000377655,3.3613426638978705 PFE,1974-12-27,0.6176869869232178,1.6260153831534563 PFE,1974-12-30,0.6250990033149719,1.1999631769279206 PFE,1974-12-31,0.6448649764060974,3.1620548083270528 PFE,1975-01-02,0.6349819898605347,-1.5325668019128158 PFE,1975-01-03,0.6448649764060974,1.5564199777907683 PFE,1975-01-06,0.6349819898605347,-1.5325668019128158 PFE,1975-01-07,0.6176869869232178,-2.7236997605421087 PFE,1975-01-08,0.578154981136322,-6.40000625297451 PFE,1975-01-09,0.578154981136322,0.0 PFE,1975-01-10,0.578154981136322,0.0 PFE,1975-01-13,0.5608590245246887,-2.9915778945014626 PFE,1975-01-14,0.5509759783744812,-1.762126616146209 PFE,1975-01-15,0.5608590245246887,1.7937344889998652 PFE,1975-01-16,0.5410929918289185,-3.5242426049079567 PFE,1975-01-17,0.5040320158004761,-6.84928036180521 PFE,1975-01-20,0.5114439725875854,1.470532933376889 PFE,1975-01-21,0.521327018737793,1.9323809996636632 PFE,1975-01-22,0.5410929918289185,3.79147298733562 PFE,1975-01-23,0.5410929918289185,0.0 PFE,1975-01-24,0.5509759783744812,1.8264857787490207 PFE,1975-01-27,0.5682719945907593,3.139159762882171 PFE,1975-01-28,0.5682719945907593,0.0 PFE,1975-01-29,0.578154981136322,1.7391296139236845 PFE,1975-01-30,0.5410929918289185,-6.410390036692393 PFE,1975-01-31,0.5608590245246887,3.652982573098984 PFE,1975-02-03,0.5682719945907593,1.3217171770308678 PFE,1975-02-04,0.5682719945907593,0.0 PFE,1975-02-05,0.578154981136322,1.7391296139236845 PFE,1975-02-06,0.5979210138320923,3.41881214219093 PFE,1975-02-07,0.607804000377655,1.6528916557426943 PFE,1975-02-10,0.578154981136322,-4.878055956017202 PFE,1975-02-11,0.607804000377655,5.128213058557418 PFE,1975-02-12,0.6547480225563049,7.723546101947587 PFE,1975-02-13,0.6448649764060974,-1.5094426878330292 PFE,1975-02-14,0.6547480225563049,1.5325760448779313 PFE,1975-02-18,0.6547480225563049,0.0 PFE,1975-02-19,0.6745139956474304,3.0188671687703783 PFE,1975-02-20,0.6918089985847473,2.564068803452524 PFE,1975-02-21,0.7016919851303101,1.42857155165379 PFE,1975-02-24,0.6918089985847473,-1.4084508238650262 PFE,1975-02-25,0.6448649764060974,-6.7856911769989425 PFE,1975-02-26,0.6646310091018677,3.065142846790736 PFE,1975-02-27,0.6745139956474304,1.4869884808591527 PFE,1975-02-28,0.6745139956474304,0.0 PFE,1975-03-03,0.6918089985847473,2.564068803452524 PFE,1975-03-04,0.7115749716758728,2.8571431033076022 PFE,1975-03-05,0.7016919851303101,-1.388889005228322 PFE,1975-03-06,0.7115749716758728,1.4084508238650262 PFE,1975-03-07,0.7115749716758728,0.0 PFE,1975-03-10,0.7214580178260803,1.3888973816675199 PFE,1975-03-11,0.7016919851303101,-2.7397342890900123 PFE,1975-03-12,0.6918089985847473,-1.4084508238650262 PFE,1975-03-13,0.6918089985847473,0.0 PFE,1975-03-14,0.7016919851303101,1.42857155165379 PFE,1975-03-17,0.7016919851303101,0.0 PFE,1975-03-18,0.6918089985847473,-1.4084508238650262 PFE,1975-03-19,0.6918089985847473,0.0 PFE,1975-03-20,0.6745139956474304,-2.499967906271494 PFE,1975-03-21,0.6918089985847473,2.564068803452524 PFE,1975-03-24,0.6646310091018677,-3.9285394579252952 PFE,1975-03-25,0.6448649764060974,-2.973985929798939 PFE,1975-03-26,0.6646310091018677,3.065142846790736 PFE,1975-03-27,0.6448649764060974,-2.973985929798939 PFE,1975-03-31,0.6349819898605347,-1.5325668019128158 PFE,1975-04-01,0.6176869869232178,-2.7236997605421087 PFE,1975-04-02,0.6250990033149719,1.1999631769279206 PFE,1975-04-03,0.6176869869232178,-1.1857347959998932 PFE,1975-04-04,0.6176869869232178,0.0 PFE,1975-04-07,0.6176869869232178,0.0 PFE,1975-04-08,0.6349819898605347,2.799962327758543 PFE,1975-04-09,0.6448649764060974,1.5564199777907683 PFE,1975-04-10,0.6349819898605347,-1.5325668019128158 PFE,1975-04-11,0.6349819898605347,0.0 PFE,1975-04-14,0.6349819898605347,0.0 PFE,1975-04-15,0.6646310091018677,4.669269320196778 PFE,1975-04-16,0.6745139956474304,1.4869884808591527 PFE,1975-04-17,0.6745139956474304,0.0 PFE,1975-04-18,0.6745139956474304,0.0 PFE,1975-04-21,0.6745139956474304,0.0 PFE,1975-04-22,0.6448649764060974,-4.395612164114471 PFE,1975-04-23,0.6349819898605347,-1.5325668019128158 PFE,1975-04-24,0.6448649764060974,1.5564199777907683 PFE,1975-04-25,0.6448649764060974,0.0 PFE,1975-04-28,0.6448649764060974,0.0 PFE,1975-04-29,0.6349819898605347,-1.5325668019128158 PFE,1975-04-30,0.6349819898605347,0.0 PFE,1975-05-01,0.6448649764060974,1.5564199777907683 PFE,1975-05-02,0.6547480225563049,1.5325760448779313 PFE,1975-05-05,0.6646310091018677,1.509433584385178 PFE,1975-05-06,0.6547480225563049,-1.4869884808591527 PFE,1975-05-07,0.6547480225563049,0.0 PFE,1975-05-08,0.6547480225563049,0.0 PFE,1975-05-09,0.6646310091018677,1.509433584385178 PFE,1975-05-12,0.6745139956474304,1.4869884808591527 PFE,1975-05-13,0.6918089985847473,2.564068803452524 PFE,1975-05-14,0.7016919851303101,1.42857155165379 PFE,1975-05-15,0.7016919851303101,0.0 PFE,1975-05-16,0.6819260120391846,-2.8169016477300635 PFE,1975-05-19,0.6819260120391846,0.0 PFE,1975-05-20,0.6745139956474304,-1.0869238393751535 PFE,1975-05-21,0.6547480225563049,-2.9304022182895073 PFE,1975-05-22,0.6646310091018677,1.509433584385178 PFE,1975-05-23,0.6745139956474304,1.4869884808591527 PFE,1975-05-27,0.6819260120391846,1.0988676943077813 PFE,1975-05-28,0.6646310091018677,-2.5361993283698148 PFE,1975-05-29,0.6646310091018677,0.0 PFE,1975-05-30,0.6745139956474304,1.4869884808591527 PFE,1975-06-02,0.6819260120391846,1.0988676943077813 PFE,1975-06-03,0.6819260120391846,0.0 PFE,1975-06-04,0.6646310091018677,-2.5361993283698148 PFE,1975-06-05,0.6547480225563049,-1.4869884808591527 PFE,1975-06-06,0.6646310091018677,1.509433584385178 PFE,1975-06-09,0.6349819898605347,-4.460974410658103 PFE,1975-06-10,0.6250990033149719,-1.5564199777907683 PFE,1975-06-11,0.6176869869232178,-1.1857347959998932 PFE,1975-06-12,0.607804000377655,-1.5999991508306222 PFE,1975-06-13,0.6176869869232178,1.6260153831534563 PFE,1975-06-16,0.6176869869232178,0.0 PFE,1975-06-17,0.607804000377655,-1.5999991508306222 PFE,1975-06-18,0.6176869869232178,1.6260153831534563 PFE,1975-06-19,0.6176869869232178,0.0 PFE,1975-06-20,0.6176869869232178,0.0 PFE,1975-06-23,0.6176869869232178,0.0 PFE,1975-06-24,0.6349819898605347,2.799962327758543 PFE,1975-06-25,0.6646310091018677,4.669269320196778 PFE,1975-06-26,0.6646310091018677,0.0 PFE,1975-06-27,0.6646310091018677,0.0 PFE,1975-06-30,0.6646310091018677,0.0 PFE,1975-07-01,0.6547480225563049,-1.4869884808591527 PFE,1975-07-02,0.6349819898605347,-3.0188762722182183 PFE,1975-07-03,0.6349819898605347,0.0 PFE,1975-07-07,0.6176869869232178,-2.7236997605421087 PFE,1975-07-08,0.6176869869232178,0.0 PFE,1975-07-09,0.6250990033149719,1.1999631769279206 PFE,1975-07-10,0.6250990033149719,0.0 PFE,1975-07-11,0.6176869869232178,-1.1857347959998932 PFE,1975-07-14,0.607804000377655,-1.5999991508306222 PFE,1975-07-15,0.607804000377655,0.0 PFE,1975-07-16,0.5880380272865295,-3.2520307663069015 PFE,1975-07-17,0.578154981136322,-1.6806814681377569 PFE,1975-07-18,0.5682719945907593,-1.709400916366477 PFE,1975-07-21,0.5509759783744812,-3.0436158003411373 PFE,1975-07-22,0.5682719945907593,3.139159762882171 PFE,1975-07-23,0.5608590245246887,-1.304475697664642 PFE,1975-07-24,0.5682719945907593,1.3217171770308678 PFE,1975-07-25,0.5608590245246887,-1.304475697664642 PFE,1975-07-28,0.5509759783744812,-1.762126616146209 PFE,1975-07-29,0.5312100052833557,-3.587447341976713 PFE,1975-07-30,0.5410929918289185,1.8604669428790244 PFE,1975-07-31,0.5410929918289185,0.0 PFE,1975-08-01,0.5312100052833557,-1.8264857787490096 PFE,1975-08-04,0.521327018737793,-1.8604669428790244 PFE,1975-08-05,0.521327018737793,0.0 PFE,1975-08-06,0.5114439725875854,-1.8957479269222977 PFE,1975-08-07,0.521327018737793,1.9323809996636632 PFE,1975-08-08,0.521327018737793,0.0 PFE,1975-08-11,0.5114439725875854,-1.8957479269222977 PFE,1975-08-12,0.5312100052833557,3.864750345138801 PFE,1975-08-13,0.521327018737793,-1.8604669428790244 PFE,1975-08-14,0.521327018737793,0.0 PFE,1975-08-15,0.5410929918289185,3.79147298733562 PFE,1975-08-18,0.521327018737793,-3.6529715574980193 PFE,1975-08-19,0.5114439725875854,-1.8957479269222977 PFE,1975-08-20,0.5040320158004761,-1.4492216517108414 PFE,1975-08-21,0.49414899945259094,-1.9607913858784243 PFE,1975-08-22,0.521327018737793,5.4999644470209 PFE,1975-08-25,0.5114439725875854,-1.8957479269222977 PFE,1975-08-26,0.5114439725875854,0.0 PFE,1975-08-27,0.5040320158004761,-1.4492216517108414 PFE,1975-08-28,0.521327018737793,3.4313302320389205 PFE,1975-08-29,0.5410929918289185,3.79147298733562 PFE,1975-09-02,0.5114439725875854,-5.479468351847993 PFE,1975-09-03,0.521327018737793,1.9323809996636632 PFE,1975-09-04,0.5114439725875854,-1.8957479269222977 PFE,1975-09-05,0.5040320158004761,-1.4492216517108414 PFE,1975-09-08,0.49414899945259094,-1.9607913858784243 PFE,1975-09-09,0.47438299655914307,-4.000008684697187 PFE,1975-09-10,0.4842660129070282,2.0833411862503315 PFE,1975-09-11,0.4842660129070282,0.0 PFE,1975-09-12,0.4842660129070282,0.0 PFE,1975-09-15,0.4842660129070282,0.0 PFE,1975-09-16,0.4842660129070282,0.0 PFE,1975-09-17,0.49414899945259094,2.0408177080682544 PFE,1975-09-18,0.5114439725875854,3.499951058112738 PFE,1975-09-19,0.5114439725875854,0.0 PFE,1975-09-22,0.5040320158004761,-1.4492216517108414 PFE,1975-09-23,0.49414899945259094,-1.9607913858784243 PFE,1975-09-24,0.5040320158004761,2.0000073578684496 PFE,1975-09-25,0.5040320158004761,0.0 PFE,1975-09-26,0.5040320158004761,0.0 PFE,1975-09-29,0.5040320158004761,0.0 PFE,1975-09-30,0.49414899945259094,-1.9607913858784243 PFE,1975-10-01,0.5040320158004761,2.0000073578684496 PFE,1975-10-02,0.5040320158004761,0.0 PFE,1975-10-03,0.521327018737793,3.4313302320389205 PFE,1975-10-06,0.521327018737793,0.0 PFE,1975-10-07,0.5312100052833557,1.89573649366781 PFE,1975-10-08,0.5410929918289185,1.8604669428790244 PFE,1975-10-09,0.5509759783744812,1.8264857787490207 PFE,1975-10-10,0.5410929918289185,-1.7937236709883564 PFE,1975-10-13,0.5509759783744812,1.8264857787490207 PFE,1975-10-14,0.5410929918289185,-1.7937236709883564 PFE,1975-10-15,0.5509759783744812,1.8264857787490207 PFE,1975-10-16,0.5509759783744812,0.0 PFE,1975-10-17,0.5509759783744812,0.0 PFE,1975-10-20,0.5410929918289185,-1.7937236709883564 PFE,1975-10-21,0.5608590245246887,3.652982573098984 PFE,1975-10-22,0.5608590245246887,0.0 PFE,1975-10-23,0.5682719945907593,1.3217171770308678 PFE,1975-10-24,0.5608590245246887,-1.304475697664642 PFE,1975-10-27,0.5608590245246887,0.0 PFE,1975-10-28,0.5682719945907593,1.3217171770308678 PFE,1975-10-29,0.5608590245246887,-1.304475697664642 PFE,1975-10-30,0.5608590245246887,0.0 PFE,1975-10-31,0.5682719945907593,1.3217171770308678 PFE,1975-11-03,0.5608590245246887,-1.304475697664642 PFE,1975-11-04,0.5682719945907593,1.3217171770308678 PFE,1975-11-05,0.5880380272865295,3.478269716600191 PFE,1975-11-06,0.5979210138320923,1.6806713319489353 PFE,1975-11-07,0.5979210138320923,0.0 PFE,1975-11-10,0.5979210138320923,0.0 PFE,1975-11-11,0.607804000377655,1.6528916557426943 PFE,1975-11-12,0.5979210138320923,-1.6260153831534563 PFE,1975-11-13,0.5979210138320923,0.0 PFE,1975-11-14,0.5979210138320923,0.0 PFE,1975-11-17,0.5880380272865295,-1.6528916557426943 PFE,1975-11-18,0.5880380272865295,0.0 PFE,1975-11-19,0.5509759783744812,-6.302661935499176 PFE,1975-11-20,0.5509759783744812,0.0 PFE,1975-11-21,0.5608590245246887,1.7937344889998652 PFE,1975-11-24,0.5509759783744812,-1.762126616146209 PFE,1975-11-25,0.5608590245246887,1.7937344889998652 PFE,1975-11-26,0.5608590245246887,0.0 PFE,1975-11-28,0.5509759783744812,-1.762126616146209 PFE,1975-12-01,0.5509759783744812,0.0 PFE,1975-12-02,0.5410929918289185,-1.7937236709883564 PFE,1975-12-03,0.5312100052833557,-1.8264857787490096 PFE,1975-12-04,0.5312100052833557,0.0 PFE,1975-12-05,0.5114439725875854,-3.7209451063006105 PFE,1975-12-08,0.521327018737793,1.9323809996636632 PFE,1975-12-09,0.5114439725875854,-1.8957479269222977 PFE,1975-12-10,0.521327018737793,1.9323809996636632 PFE,1975-12-11,0.5114439725875854,-1.8957479269222977 PFE,1975-12-12,0.5114439725875854,0.0 PFE,1975-12-15,0.5114439725875854,0.0 PFE,1975-12-16,0.521327018737793,1.9323809996636632 PFE,1975-12-17,0.521327018737793,0.0 PFE,1975-12-18,0.521327018737793,0.0 PFE,1975-12-19,0.521327018737793,0.0 PFE,1975-12-22,0.5114439725875854,-1.8957479269222977 PFE,1975-12-23,0.5114439725875854,0.0 PFE,1975-12-24,0.521327018737793,1.9323809996636632 PFE,1975-12-26,0.5410929918289185,3.79147298733562 PFE,1975-12-29,0.5410929918289185,0.0 PFE,1975-12-30,0.5410929918289185,0.0 PFE,1975-12-31,0.5509759783744812,1.8264857787490207 PFE,1976-01-02,0.5608590245246887,1.7937344889998652 PFE,1976-01-05,0.5682719945907593,1.3217171770308678 PFE,1976-01-06,0.5682719945907593,0.0 PFE,1976-01-07,0.5608590245246887,-1.304475697664642 PFE,1976-01-08,0.5608590245246887,0.0 PFE,1976-01-09,0.5608590245246887,0.0 PFE,1976-01-12,0.5682719945907593,1.3217171770308678 PFE,1976-01-13,0.5509759783744812,-3.0436158003411373 PFE,1976-01-14,0.5608590245246887,1.7937344889998652 PFE,1976-01-15,0.5608590245246887,0.0 PFE,1976-01-16,0.5410929918289185,-3.5242426049079567 PFE,1976-01-19,0.5410929918289185,0.0 PFE,1976-01-20,0.5312100052833557,-1.8264857787490096 PFE,1976-01-21,0.521327018737793,-1.8604669428790244 PFE,1976-01-22,0.521327018737793,0.0 PFE,1976-01-23,0.5608590245246887,7.582957407925717 PFE,1976-01-26,0.578154981136322,3.0838331657926155 PFE,1976-01-27,0.5682719945907593,-1.709400916366477 PFE,1976-01-28,0.5682719945907593,0.0 PFE,1976-01-29,0.578154981136322,1.7391296139236845 PFE,1976-01-30,0.5880380272865295,1.709411225824442 PFE,1976-02-02,0.5880380272865295,0.0 PFE,1976-02-03,0.5880380272865295,0.0 PFE,1976-02-04,0.5979210138320923,1.6806713319489353 PFE,1976-02-05,0.5880380272865295,-1.6528916557426943 PFE,1976-02-06,0.5682719945907593,-3.361352800086681 PFE,1976-02-09,0.5682719945907593,0.0 PFE,1976-02-10,0.578154981136322,1.7391296139236845 PFE,1976-02-11,0.578154981136322,0.0 PFE,1976-02-12,0.5682719945907593,-1.709400916366477 PFE,1976-02-13,0.5682719945907593,0.0 PFE,1976-02-17,0.5682719945907593,0.0 PFE,1976-02-18,0.5682719945907593,0.0 PFE,1976-02-19,0.5682719945907593,0.0 PFE,1976-02-20,0.5682719945907593,0.0 PFE,1976-02-23,0.5509759783744812,-3.0436158003411373 PFE,1976-02-24,0.5410929918289185,-1.7937236709883564 PFE,1976-02-25,0.5410929918289185,0.0 PFE,1976-02-26,0.521327018737793,-3.6529715574980193 PFE,1976-02-27,0.5312100052833557,1.89573649366781 PFE,1976-03-01,0.5312100052833557,0.0 PFE,1976-03-02,0.5410929918289185,1.8604669428790244 PFE,1976-03-03,0.5410929918289185,0.0 PFE,1976-03-04,0.521327018737793,-3.6529715574980193 PFE,1976-03-05,0.5312100052833557,1.89573649366781 PFE,1976-03-08,0.5312100052833557,0.0 PFE,1976-03-09,0.521327018737793,-1.8604669428790244 PFE,1976-03-10,0.5312100052833557,1.89573649366781 PFE,1976-03-11,0.5312100052833557,0.0 PFE,1976-03-12,0.5312100052833557,0.0 PFE,1976-03-15,0.5312100052833557,0.0 PFE,1976-03-16,0.5410929918289185,1.8604669428790244 PFE,1976-03-17,0.5509759783744812,1.8264857787490207 PFE,1976-03-18,0.5410929918289185,-1.7937236709883564 PFE,1976-03-19,0.5410929918289185,0.0 PFE,1976-03-22,0.5509759783744812,1.8264857787490207 PFE,1976-03-23,0.5682719945907593,3.139159762882171 PFE,1976-03-24,0.5979210138320923,5.217399330523875 PFE,1976-03-25,0.578154981136322,-3.305793280133984 PFE,1976-03-26,0.5880380272865295,1.709411225824442 PFE,1976-03-29,0.5979210138320923,1.6806713319489353 PFE,1976-03-30,0.5979210138320923,0.0 PFE,1976-03-31,0.5880380272865295,-1.6528916557426943 PFE,1976-04-01,0.5880380272865295,0.0 PFE,1976-04-02,0.5979210138320923,1.6806713319489353 PFE,1976-04-05,0.578154981136322,-3.305793280133984 PFE,1976-04-06,0.5608590245246887,-2.9915778945014626 PFE,1976-04-07,0.5682719945907593,1.3217171770308678 PFE,1976-04-08,0.5608590245246887,-1.304475697664642 PFE,1976-04-09,0.5509759783744812,-1.762126616146209 PFE,1976-04-12,0.5608590245246887,1.7937344889998652 PFE,1976-04-13,0.5509759783744812,-1.762126616146209 PFE,1976-04-14,0.5509759783744812,0.0 PFE,1976-04-15,0.5509759783744812,0.0 PFE,1976-04-19,0.5410929918289185,-1.7937236709883564 PFE,1976-04-20,0.5509759783744812,1.8264857787490207 PFE,1976-04-21,0.5880380272865295,6.726617922870393 PFE,1976-04-22,0.578154981136322,-1.6806814681377569 PFE,1976-04-23,0.5608590245246887,-2.9915778945014626 PFE,1976-04-26,0.5509759783744812,-1.762126616146209 PFE,1976-04-27,0.5509759783744812,0.0 PFE,1976-04-28,0.5608590245246887,1.7937344889998652 PFE,1976-04-29,0.5509759783744812,-1.762126616146209 PFE,1976-04-30,0.5410929918289185,-1.7937236709883564 PFE,1976-05-03,0.5410929918289185,0.0 PFE,1976-05-04,0.5509759783744812,1.8264857787490207 PFE,1976-05-05,0.5608590245246887,1.7937344889998652 PFE,1976-05-06,0.5608590245246887,0.0 PFE,1976-05-07,0.5682719945907593,1.3217171770308678 PFE,1976-05-10,0.5880380272865295,3.478269716600191 PFE,1976-05-11,0.578154981136322,-1.6806814681377569 PFE,1976-05-12,0.5682719945907593,-1.709400916366477 PFE,1976-05-13,0.5682719945907593,0.0 PFE,1976-05-14,0.5682719945907593,0.0 PFE,1976-05-17,0.5608590245246887,-1.304475697664642 PFE,1976-05-18,0.5608590245246887,0.0 PFE,1976-05-19,0.5608590245246887,0.0 PFE,1976-05-20,0.5509759783744812,-1.762126616146209 PFE,1976-05-21,0.5509759783744812,0.0 PFE,1976-05-24,0.5509759783744812,0.0 PFE,1976-05-25,0.5509759783744812,0.0 PFE,1976-05-26,0.5509759783744812,0.0 PFE,1976-05-27,0.5608590245246887,1.7937344889998652 PFE,1976-05-28,0.5509759783744812,-1.762126616146209 PFE,1976-06-01,0.5410929918289185,-1.7937236709883564 PFE,1976-06-02,0.5312100052833557,-1.8264857787490096 PFE,1976-06-03,0.521327018737793,-1.8604669428790244 PFE,1976-06-04,0.521327018737793,0.0 PFE,1976-06-07,0.5114439725875854,-1.8957479269222977 PFE,1976-06-08,0.5040320158004761,-1.4492216517108414 PFE,1976-06-09,0.5114439725875854,1.470532933376889 PFE,1976-06-10,0.521327018737793,1.9323809996636632 PFE,1976-06-11,0.5312100052833557,1.89573649366781 PFE,1976-06-14,0.5410929918289185,1.8604669428790244 PFE,1976-06-15,0.5410929918289185,0.0 PFE,1976-06-16,0.5410929918289185,0.0 PFE,1976-06-17,0.5608590245246887,3.652982573098984 PFE,1976-06-18,0.578154981136322,3.0838331657926155 PFE,1976-06-21,0.578154981136322,0.0 PFE,1976-06-22,0.5682719945907593,-1.709400916366477 PFE,1976-06-23,0.5682719945907593,0.0 PFE,1976-06-24,0.5682719945907593,0.0 PFE,1976-06-25,0.5509759783744812,-3.0436158003411373 PFE,1976-06-28,0.5509759783744812,0.0 PFE,1976-06-29,0.5608590245246887,1.7937344889998652 PFE,1976-06-30,0.578154981136322,3.0838331657926155 PFE,1976-07-01,0.5608590245246887,-2.9915778945014626 PFE,1976-07-02,0.5682719945907593,1.3217171770308678 PFE,1976-07-06,0.5608590245246887,-1.304475697664642 PFE,1976-07-07,0.5608590245246887,0.0 PFE,1976-07-08,0.5608590245246887,0.0 PFE,1976-07-09,0.578154981136322,3.0838331657926155 PFE,1976-07-12,0.578154981136322,0.0 PFE,1976-07-13,0.578154981136322,0.0 PFE,1976-07-14,0.578154981136322,0.0 PFE,1976-07-15,0.578154981136322,0.0 PFE,1976-07-16,0.578154981136322,0.0 PFE,1976-07-19,0.578154981136322,0.0 PFE,1976-07-20,0.5682719945907593,-1.709400916366477 PFE,1976-07-21,0.578154981136322,1.7391296139236845 PFE,1976-07-22,0.5682719945907593,-1.709400916366477 PFE,1976-07-23,0.5682719945907593,0.0 PFE,1976-07-26,0.5682719945907593,0.0 PFE,1976-07-27,0.578154981136322,1.7391296139236845 PFE,1976-07-28,0.5682719945907593,-1.709400916366477 PFE,1976-07-29,0.5682719945907593,0.0 PFE,1976-07-30,0.5682719945907593,0.0 PFE,1976-08-02,0.5608590245246887,-1.304475697664642 PFE,1976-08-03,0.5608590245246887,0.0 PFE,1976-08-04,0.5509759783744812,-1.762126616146209 PFE,1976-08-05,0.5509759783744812,0.0 PFE,1976-08-06,0.5509759783744812,0.0 PFE,1976-08-09,0.5509759783744812,0.0 PFE,1976-08-10,0.5509759783744812,0.0 PFE,1976-08-11,0.5509759783744812,0.0 PFE,1976-08-12,0.5608590245246887,1.7937344889998652 PFE,1976-08-13,0.5509759783744812,-1.762126616146209 PFE,1976-08-16,0.5509759783744812,0.0 PFE,1976-08-17,0.5608590245246887,1.7937344889998652 PFE,1976-08-18,0.5608590245246887,0.0 PFE,1976-08-19,0.5509759783744812,-1.762126616146209 PFE,1976-08-20,0.5509759783744812,0.0 PFE,1976-08-23,0.5410929918289185,-1.7937236709883564 PFE,1976-08-24,0.5410929918289185,0.0 PFE,1976-08-25,0.5410929918289185,0.0 PFE,1976-08-26,0.5509759783744812,1.8264857787490207 PFE,1976-08-27,0.5509759783744812,0.0 PFE,1976-08-30,0.5509759783744812,0.0 PFE,1976-08-31,0.5608590245246887,1.7937344889998652 PFE,1976-09-01,0.5608590245246887,0.0 PFE,1976-09-02,0.5608590245246887,0.0 PFE,1976-09-03,0.5608590245246887,0.0 PFE,1976-09-07,0.5608590245246887,0.0 PFE,1976-09-08,0.5608590245246887,0.0 PFE,1976-09-09,0.5608590245246887,0.0 PFE,1976-09-10,0.5608590245246887,0.0 PFE,1976-09-13,0.5682719945907593,1.3217171770308678 PFE,1976-09-14,0.5608590245246887,-1.304475697664642 PFE,1976-09-15,0.5608590245246887,0.0 PFE,1976-09-16,0.5608590245246887,0.0 PFE,1976-09-17,0.5682719945907593,1.3217171770308678 PFE,1976-09-20,0.578154981136322,1.7391296139236845 PFE,1976-09-21,0.5979210138320923,3.41881214219093 PFE,1976-09-22,0.5880380272865295,-1.6528916557426943 PFE,1976-09-23,0.5979210138320923,1.6806713319489353 PFE,1976-09-24,0.5979210138320923,0.0 PFE,1976-09-27,0.6176869869232178,3.3057833114853885 PFE,1976-09-28,0.5979210138320923,-3.1999983016612443 PFE,1976-09-29,0.578154981136322,-3.305793280133984 PFE,1976-09-30,0.5979210138320923,3.41881214219093 PFE,1976-10-01,0.5880380272865295,-1.6528916557426943 PFE,1976-10-04,0.5979210138320923,1.6806713319489353 PFE,1976-10-05,0.5880380272865295,-1.6528916557426943 PFE,1976-10-06,0.5880380272865295,0.0 PFE,1976-10-07,0.5979210138320923,1.6806713319489353 PFE,1976-10-08,0.5880380272865295,-1.6528916557426943 PFE,1976-10-11,0.5682719945907593,-3.361352800086681 PFE,1976-10-12,0.5608590245246887,-1.304475697664642 PFE,1976-10-13,0.5682719945907593,1.3217171770308678 PFE,1976-10-14,0.5682719945907593,0.0 PFE,1976-10-15,0.5682719945907593,0.0 PFE,1976-10-18,0.5682719945907593,0.0 PFE,1976-10-19,0.5608590245246887,-1.304475697664642 PFE,1976-10-20,0.5608590245246887,0.0 PFE,1976-10-21,0.5608590245246887,0.0 PFE,1976-10-22,0.5509759783744812,-1.762126616146209 PFE,1976-10-25,0.5509759783744812,0.0 PFE,1976-10-26,0.5682719945907593,3.139159762882171 PFE,1976-10-27,0.578154981136322,1.7391296139236845 PFE,1976-10-28,0.578154981136322,0.0 PFE,1976-10-29,0.5880380272865295,1.709411225824442 PFE,1976-11-01,0.5880380272865295,0.0 PFE,1976-11-03,0.578154981136322,-1.6806814681377569 PFE,1976-11-04,0.578154981136322,0.0 PFE,1976-11-05,0.5608590245246887,-2.9915778945014626 PFE,1976-11-08,0.5509759783744812,-1.762126616146209 PFE,1976-11-09,0.5312100052833557,-3.587447341976713 PFE,1976-11-10,0.5312100052833557,0.0 PFE,1976-11-11,0.5312100052833557,0.0 PFE,1976-11-12,0.521327018737793,-1.8604669428790244 PFE,1976-11-15,0.5114439725875854,-1.8957479269222977 PFE,1976-11-16,0.5114439725875854,0.0 PFE,1976-11-17,0.5114439725875854,0.0 PFE,1976-11-18,0.5312100052833557,3.864750345138801 PFE,1976-11-19,0.5410929918289185,1.8604669428790244 PFE,1976-11-22,0.5509759783744812,1.8264857787490207 PFE,1976-11-23,0.5410929918289185,-1.7937236709883564 PFE,1976-11-24,0.5410929918289185,0.0 PFE,1976-11-26,0.5312100052833557,-1.8264857787490096 PFE,1976-11-29,0.521327018737793,-1.8604669428790244 PFE,1976-11-30,0.521327018737793,0.0 PFE,1976-12-01,0.5114439725875854,-1.8957479269222977 PFE,1976-12-02,0.5040320158004761,-1.4492216517108414 PFE,1976-12-03,0.5114439725875854,1.470532933376889 PFE,1976-12-06,0.5410929918289185,5.797119690613917 PFE,1976-12-07,0.5312100052833557,-1.8264857787490096 PFE,1976-12-08,0.5312100052833557,0.0 PFE,1976-12-09,0.5509759783744812,3.7209338857580487 PFE,1976-12-10,0.5608590245246887,1.7937344889998652 PFE,1976-12-13,0.5509759783744812,-1.762126616146209 PFE,1976-12-14,0.5608590245246887,1.7937344889998652 PFE,1976-12-15,0.5509759783744812,-1.762126616146209 PFE,1976-12-16,0.5608590245246887,1.7937344889998652 PFE,1976-12-17,0.5509759783744812,-1.762126616146209 PFE,1976-12-20,0.5410929918289185,-1.7937236709883564 PFE,1976-12-21,0.5410929918289185,0.0 PFE,1976-12-22,0.5312100052833557,-1.8264857787490096 PFE,1976-12-23,0.5410929918289185,1.8604669428790244 PFE,1976-12-27,0.5509759783744812,1.8264857787490207 PFE,1976-12-28,0.5608590245246887,1.7937344889998652 PFE,1976-12-29,0.5608590245246887,0.0 PFE,1976-12-30,0.5682719945907593,1.3217171770308678 PFE,1976-12-31,0.578154981136322,1.7391296139236845 PFE,1977-01-03,0.5682719945907593,-1.709400916366477 PFE,1977-01-04,0.5608590245246887,-1.304475697664642 PFE,1977-01-05,0.5509759783744812,-1.762126616146209 PFE,1977-01-06,0.5608590245246887,1.7937344889998652 PFE,1977-01-07,0.5608590245246887,0.0 PFE,1977-01-10,0.5608590245246887,0.0 PFE,1977-01-11,0.5682719945907593,1.3217171770308678 PFE,1977-01-12,0.5608590245246887,-1.304475697664642 PFE,1977-01-13,0.5608590245246887,0.0 PFE,1977-01-14,0.5509759783744812,-1.762126616146209 PFE,1977-01-17,0.5509759783744812,0.0 PFE,1977-01-18,0.5312100052833557,-3.587447341976713 PFE,1977-01-19,0.5312100052833557,0.0 PFE,1977-01-20,0.521327018737793,-1.8604669428790244 PFE,1977-01-21,0.5410929918289185,3.79147298733562 PFE,1977-01-24,0.5312100052833557,-1.8264857787490096 PFE,1977-01-25,0.521327018737793,-1.8604669428790244 PFE,1977-01-26,0.521327018737793,0.0 PFE,1977-01-27,0.521327018737793,0.0 PFE,1977-01-28,0.5312100052833557,1.89573649366781 PFE,1977-01-31,0.5312100052833557,0.0 PFE,1977-02-01,0.5410929918289185,1.8604669428790244 PFE,1977-02-02,0.5410929918289185,0.0 PFE,1977-02-03,0.5312100052833557,-1.8264857787490096 PFE,1977-02-04,0.5312100052833557,0.0 PFE,1977-02-07,0.5312100052833557,0.0 PFE,1977-02-08,0.5312100052833557,0.0 PFE,1977-02-09,0.5312100052833557,0.0 PFE,1977-02-10,0.5312100052833557,0.0 PFE,1977-02-11,0.5312100052833557,0.0 PFE,1977-02-14,0.5410929918289185,1.8604669428790244 PFE,1977-02-15,0.5410929918289185,0.0 PFE,1977-02-16,0.5410929918289185,0.0 PFE,1977-02-17,0.5312100052833557,-1.8264857787490096 PFE,1977-02-18,0.5312100052833557,0.0 PFE,1977-02-22,0.5410929918289185,1.8604669428790244 PFE,1977-02-23,0.5410929918289185,0.0 PFE,1977-02-24,0.5410929918289185,0.0 PFE,1977-02-25,0.5410929918289185,0.0 PFE,1977-02-28,0.5509759783744812,1.8264857787490207 PFE,1977-03-01,0.5509759783744812,0.0 PFE,1977-03-02,0.5509759783744812,0.0 PFE,1977-03-03,0.5509759783744812,0.0 PFE,1977-03-04,0.5509759783744812,0.0 PFE,1977-03-07,0.5608590245246887,1.7937344889998652 PFE,1977-03-08,0.5608590245246887,0.0 PFE,1977-03-09,0.5509759783744812,-1.762126616146209 PFE,1977-03-10,0.5608590245246887,1.7937344889998652 PFE,1977-03-11,0.5608590245246887,0.0 PFE,1977-03-14,0.5608590245246887,0.0 PFE,1977-03-15,0.5608590245246887,0.0 PFE,1977-03-16,0.5608590245246887,0.0 PFE,1977-03-17,0.5608590245246887,0.0 PFE,1977-03-18,0.5608590245246887,0.0 PFE,1977-03-21,0.5608590245246887,0.0 PFE,1977-03-22,0.5608590245246887,0.0 PFE,1977-03-23,0.5608590245246887,0.0 PFE,1977-03-24,0.5608590245246887,0.0 PFE,1977-03-25,0.5608590245246887,0.0 PFE,1977-03-28,0.5608590245246887,0.0 PFE,1977-03-29,0.5608590245246887,0.0 PFE,1977-03-30,0.5608590245246887,0.0 PFE,1977-03-31,0.5608590245246887,0.0 PFE,1977-04-01,0.5608590245246887,0.0 PFE,1977-04-04,0.5608590245246887,0.0 PFE,1977-04-05,0.5509759783744812,-1.762126616146209 PFE,1977-04-06,0.5509759783744812,0.0 PFE,1977-04-07,0.5509759783744812,0.0 PFE,1977-04-11,0.5608590245246887,1.7937344889998652 PFE,1977-04-12,0.5608590245246887,0.0 PFE,1977-04-13,0.5509759783744812,-1.762126616146209 PFE,1977-04-14,0.5608590245246887,1.7937344889998652 PFE,1977-04-15,0.5608590245246887,0.0 PFE,1977-04-18,0.5608590245246887,0.0 PFE,1977-04-19,0.521327018737793,-7.048474582431464 PFE,1977-04-20,0.521327018737793,0.0 PFE,1977-04-21,0.521327018737793,0.0 PFE,1977-04-22,0.5040320158004761,-3.317495989214325 PFE,1977-04-25,0.5040320158004761,0.0 PFE,1977-04-26,0.5040320158004761,0.0 PFE,1977-04-27,0.5114439725875854,1.470532933376889 PFE,1977-04-28,0.521327018737793,1.9323809996636632 PFE,1977-04-29,0.5114439725875854,-1.8957479269222977 PFE,1977-05-02,0.5114439725875854,0.0 PFE,1977-05-03,0.5114439725875854,0.0 PFE,1977-05-04,0.521327018737793,1.9323809996636632 PFE,1977-05-05,0.5312100052833557,1.89573649366781 PFE,1977-05-06,0.5114439725875854,-3.7209451063006105 PFE,1977-05-09,0.5040320158004761,-1.4492216517108414 PFE,1977-05-10,0.5040320158004761,0.0 PFE,1977-05-11,0.5040320158004761,0.0 PFE,1977-05-12,0.5114439725875854,1.470532933376889 PFE,1977-05-13,0.5040320158004761,-1.4492216517108414 PFE,1977-05-16,0.5114439725875854,1.470532933376889 PFE,1977-05-17,0.5114439725875854,0.0 PFE,1977-05-18,0.5312100052833557,3.864750345138801 PFE,1977-05-19,0.521327018737793,-1.8604669428790244 PFE,1977-05-20,0.521327018737793,0.0 PFE,1977-05-23,0.5114439725875854,-1.8957479269222977 PFE,1977-05-24,0.5114439725875854,0.0 PFE,1977-05-25,0.5114439725875854,0.0 PFE,1977-05-26,0.5040320158004761,-1.4492216517108414 PFE,1977-05-27,0.49414899945259094,-1.9607913858784243 PFE,1977-05-31,0.49414899945259094,0.0 PFE,1977-06-01,0.5114439725875854,3.499951058112738 PFE,1977-06-02,0.5114439725875854,0.0 PFE,1977-06-03,0.5114439725875854,0.0 PFE,1977-06-06,0.5114439725875854,0.0 PFE,1977-06-07,0.5114439725875854,0.0 PFE,1977-06-08,0.521327018737793,1.9323809996636632 PFE,1977-06-09,0.5312100052833557,1.89573649366781 PFE,1977-06-10,0.521327018737793,-1.8604669428790244 PFE,1977-06-13,0.521327018737793,0.0 PFE,1977-06-14,0.521327018737793,0.0 PFE,1977-06-15,0.5312100052833557,1.89573649366781 PFE,1977-06-16,0.5410929918289185,1.8604669428790244 PFE,1977-06-17,0.5410929918289185,0.0 PFE,1977-06-20,0.5509759783744812,1.8264857787490207 PFE,1977-06-21,0.5410929918289185,-1.7937236709883564 PFE,1977-06-22,0.5312100052833557,-1.8264857787490096 PFE,1977-06-23,0.5410929918289185,1.8604669428790244 PFE,1977-06-24,0.5410929918289185,0.0 PFE,1977-06-27,0.5312100052833557,-1.8264857787490096 PFE,1977-06-28,0.5312100052833557,0.0 PFE,1977-06-29,0.521327018737793,-1.8604669428790244 PFE,1977-06-30,0.5114439725875854,-1.8957479269222977 PFE,1977-07-01,0.5114439725875854,0.0 PFE,1977-07-05,0.5114439725875854,0.0 PFE,1977-07-06,0.521327018737793,1.9323809996636632 PFE,1977-07-07,0.5410929918289185,3.79147298733562 PFE,1977-07-08,0.5509759783744812,1.8264857787490207 PFE,1977-07-11,0.5410929918289185,-1.7937236709883564 PFE,1977-07-12,0.5509759783744812,1.8264857787490207 PFE,1977-07-13,0.5509759783744812,0.0 PFE,1977-07-15,0.5509759783744812,0.0 PFE,1977-07-18,0.5410929918289185,-1.7937236709883564 PFE,1977-07-19,0.5114439725875854,-5.479468351847993 PFE,1977-07-20,0.521327018737793,1.9323809996636632 PFE,1977-07-21,0.521327018737793,0.0 PFE,1977-07-22,0.5312100052833557,1.89573649366781 PFE,1977-07-25,0.521327018737793,-1.8604669428790244 PFE,1977-07-26,0.521327018737793,0.0 PFE,1977-07-27,0.521327018737793,0.0 PFE,1977-07-28,0.5114439725875854,-1.8957479269222977 PFE,1977-07-29,0.5114439725875854,0.0 PFE,1977-08-01,0.5114439725875854,0.0 PFE,1977-08-02,0.5114439725875854,0.0 PFE,1977-08-03,0.521327018737793,1.9323809996636632 PFE,1977-08-04,0.521327018737793,0.0 PFE,1977-08-05,0.521327018737793,0.0 PFE,1977-08-08,0.5312100052833557,1.89573649366781 PFE,1977-08-09,0.5114439725875854,-3.7209451063006105 PFE,1977-08-10,0.521327018737793,1.9323809996636632 PFE,1977-08-11,0.5114439725875854,-1.8957479269222977 PFE,1977-08-12,0.5040320158004761,-1.4492216517108414 PFE,1977-08-15,0.5114439725875854,1.470532933376889 PFE,1977-08-16,0.5040320158004761,-1.4492216517108414 PFE,1977-08-17,0.5040320158004761,0.0 PFE,1977-08-18,0.5040320158004761,0.0 PFE,1977-08-19,0.521327018737793,3.4313302320389205 PFE,1977-08-22,0.521327018737793,0.0 PFE,1977-08-23,0.521327018737793,0.0 PFE,1977-08-24,0.5312100052833557,1.89573649366781 PFE,1977-08-25,0.5312100052833557,0.0 PFE,1977-08-26,0.5410929918289185,1.8604669428790244 PFE,1977-08-29,0.5410929918289185,0.0 PFE,1977-08-30,0.521327018737793,-3.6529715574980193 PFE,1977-08-31,0.521327018737793,0.0 PFE,1977-09-01,0.5312100052833557,1.89573649366781 PFE,1977-09-02,0.5312100052833557,0.0 PFE,1977-09-06,0.5312100052833557,0.0 PFE,1977-09-07,0.5312100052833557,0.0 PFE,1977-09-08,0.5312100052833557,0.0 PFE,1977-09-09,0.521327018737793,-1.8604669428790244 PFE,1977-09-12,0.5114439725875854,-1.8957479269222977 PFE,1977-09-13,0.5114439725875854,0.0 PFE,1977-09-14,0.521327018737793,1.9323809996636632 PFE,1977-09-15,0.521327018737793,0.0 PFE,1977-09-16,0.5114439725875854,-1.8957479269222977 PFE,1977-09-19,0.521327018737793,1.9323809996636632 PFE,1977-09-20,0.521327018737793,0.0 PFE,1977-09-21,0.521327018737793,0.0 PFE,1977-09-22,0.521327018737793,0.0 PFE,1977-09-23,0.521327018737793,0.0 PFE,1977-09-26,0.521327018737793,0.0 PFE,1977-09-27,0.5114439725875854,-1.8957479269222977 PFE,1977-09-28,0.5114439725875854,0.0 PFE,1977-09-29,0.5114439725875854,0.0 PFE,1977-09-30,0.5312100052833557,3.864750345138801 PFE,1977-10-03,0.5312100052833557,0.0 PFE,1977-10-04,0.521327018737793,-1.8604669428790244 PFE,1977-10-05,0.521327018737793,0.0 PFE,1977-10-06,0.521327018737793,0.0 PFE,1977-10-07,0.521327018737793,0.0 PFE,1977-10-10,0.521327018737793,0.0 PFE,1977-10-11,0.5114439725875854,-1.8957479269222977 PFE,1977-10-12,0.5114439725875854,0.0 PFE,1977-10-13,0.5040320158004761,-1.4492216517108414 PFE,1977-10-14,0.5040320158004761,0.0 PFE,1977-10-17,0.5114439725875854,1.470532933376889 PFE,1977-10-18,0.521327018737793,1.9323809996636632 PFE,1977-10-19,0.5114439725875854,-1.8957479269222977 PFE,1977-10-20,0.5114439725875854,0.0 PFE,1977-10-21,0.5040320158004761,-1.4492216517108414 PFE,1977-10-24,0.49414899945259094,-1.9607913858784243 PFE,1977-10-25,0.4645000100135803,-6.000010011525925 PFE,1977-10-26,0.49414899945259094,6.382990053787907 PFE,1977-10-27,0.49414899945259094,0.0 PFE,1977-10-28,0.49414899945259094,0.0 PFE,1977-10-31,0.49414899945259094,0.0 PFE,1977-11-01,0.4842660129070282,-2.0000013268287375 PFE,1977-11-02,0.49414899945259094,2.0408177080682544 PFE,1977-11-03,0.49414899945259094,0.0 PFE,1977-11-04,0.49414899945259094,0.0 PFE,1977-11-07,0.49414899945259094,0.0 PFE,1977-11-08,0.49414899945259094,0.0 PFE,1977-11-09,0.49414899945259094,0.0 PFE,1977-11-10,0.5114439725875854,3.499951058112738 PFE,1977-11-11,0.5114439725875854,0.0 PFE,1977-11-14,0.5114439725875854,0.0 PFE,1977-11-15,0.5312100052833557,3.864750345138801 PFE,1977-11-16,0.521327018737793,-1.8604669428790244 PFE,1977-11-17,0.5312100052833557,1.89573649366781 PFE,1977-11-18,0.5312100052833557,0.0 PFE,1977-11-21,0.5312100052833557,0.0 PFE,1977-11-22,0.5509759783744812,3.7209338857580487 PFE,1977-11-23,0.5410929918289185,-1.7937236709883564 PFE,1977-11-25,0.5509759783744812,1.8264857787490207 PFE,1977-11-28,0.5410929918289185,-1.7937236709883564 PFE,1977-11-29,0.521327018737793,-3.6529715574980193 PFE,1977-11-30,0.5410929918289185,3.79147298733562 PFE,1977-12-01,0.5410929918289185,0.0 PFE,1977-12-02,0.5410929918289185,0.0 PFE,1977-12-05,0.5312100052833557,-1.8264857787490096 PFE,1977-12-06,0.521327018737793,-1.8604669428790244 PFE,1977-12-07,0.521327018737793,0.0 PFE,1977-12-08,0.521327018737793,0.0 PFE,1977-12-09,0.5312100052833557,1.89573649366781 PFE,1977-12-12,0.521327018737793,-1.8604669428790244 PFE,1977-12-13,0.521327018737793,0.0 PFE,1977-12-14,0.5312100052833557,1.89573649366781 PFE,1977-12-15,0.5312100052833557,0.0 PFE,1977-12-16,0.521327018737793,-1.8604669428790244 PFE,1977-12-19,0.521327018737793,0.0 PFE,1977-12-20,0.5114439725875854,-1.8957479269222977 PFE,1977-12-21,0.5114439725875854,0.0 PFE,1977-12-22,0.521327018737793,1.9323809996636632 PFE,1977-12-23,0.5312100052833557,1.89573649366781 PFE,1977-12-27,0.521327018737793,-1.8604669428790244 PFE,1977-12-28,0.5312100052833557,1.89573649366781 PFE,1977-12-29,0.5410929918289185,1.8604669428790244 PFE,1977-12-30,0.5410929918289185,0.0 PFE,1978-01-03,0.5410929918289185,0.0 PFE,1978-01-04,0.5410929918289185,0.0 PFE,1978-01-05,0.5410929918289185,0.0 PFE,1978-01-06,0.521327018737793,-3.6529715574980193 PFE,1978-01-09,0.5312100052833557,1.89573649366781 PFE,1978-01-10,0.5312100052833557,0.0 PFE,1978-01-11,0.521327018737793,-1.8604669428790244 PFE,1978-01-12,0.5312100052833557,1.89573649366781 PFE,1978-01-13,0.5312100052833557,0.0 PFE,1978-01-16,0.521327018737793,-1.8604669428790244 PFE,1978-01-17,0.521327018737793,0.0 PFE,1978-01-18,0.5410929918289185,3.79147298733562 PFE,1978-01-19,0.5410929918289185,0.0 PFE,1978-01-20,0.5410929918289185,0.0 PFE,1978-01-23,0.5410929918289185,0.0 PFE,1978-01-24,0.5509759783744812,1.8264857787490207 PFE,1978-01-25,0.5509759783744812,0.0 PFE,1978-01-26,0.5509759783744812,0.0 PFE,1978-01-27,0.5410929918289185,-1.7937236709883564 PFE,1978-01-30,0.5312100052833557,-1.8264857787490096 PFE,1978-01-31,0.5410929918289185,1.8604669428790244 PFE,1978-02-01,0.5509759783744812,1.8264857787490207 PFE,1978-02-02,0.5509759783744812,0.0 PFE,1978-02-03,0.5509759783744812,0.0 PFE,1978-02-06,0.5509759783744812,0.0 PFE,1978-02-07,0.5410929918289185,-1.7937236709883564 PFE,1978-02-08,0.5509759783744812,1.8264857787490207 PFE,1978-02-09,0.5410929918289185,-1.7937236709883564 PFE,1978-02-10,0.5410929918289185,0.0 PFE,1978-02-13,0.5410929918289185,0.0 PFE,1978-02-14,0.5410929918289185,0.0 PFE,1978-02-15,0.5410929918289185,0.0 PFE,1978-02-16,0.5312100052833557,-1.8264857787490096 PFE,1978-02-17,0.521327018737793,-1.8604669428790244 PFE,1978-02-21,0.5312100052833557,1.89573649366781 PFE,1978-02-22,0.5312100052833557,0.0 PFE,1978-02-23,0.5312100052833557,0.0 PFE,1978-02-24,0.5312100052833557,0.0 PFE,1978-02-27,0.521327018737793,-1.8604669428790244 PFE,1978-02-28,0.5114439725875854,-1.8957479269222977 PFE,1978-03-01,0.5114439725875854,0.0 PFE,1978-03-02,0.5114439725875854,0.0 PFE,1978-03-03,0.521327018737793,1.9323809996636632 PFE,1978-03-06,0.5040320158004761,-3.317495989214325 PFE,1978-03-07,0.5114439725875854,1.470532933376889 PFE,1978-03-08,0.5114439725875854,0.0 PFE,1978-03-09,0.5114439725875854,0.0 PFE,1978-03-10,0.5114439725875854,0.0 PFE,1978-03-13,0.5114439725875854,0.0 PFE,1978-03-14,0.5312100052833557,3.864750345138801 PFE,1978-03-15,0.521327018737793,-1.8604669428790244 PFE,1978-03-16,0.5509759783744812,5.687209481003408 PFE,1978-03-17,0.5509759783744812,0.0 PFE,1978-03-20,0.5608590245246887,1.7937344889998652 PFE,1978-03-21,0.5509759783744812,-1.762126616146209 PFE,1978-03-22,0.5410929918289185,-1.7937236709883564 PFE,1978-03-23,0.5509759783744812,1.8264857787490207 PFE,1978-03-27,0.5410929918289185,-1.7937236709883564 PFE,1978-03-28,0.5509759783744812,1.8264857787490207 PFE,1978-03-29,0.5509759783744812,0.0 PFE,1978-03-30,0.5509759783744812,0.0 PFE,1978-03-31,0.5509759783744812,0.0 PFE,1978-04-03,0.5410929918289185,-1.7937236709883564 PFE,1978-04-04,0.5509759783744812,1.8264857787490207 PFE,1978-04-05,0.5509759783744812,0.0 PFE,1978-04-06,0.5509759783744812,0.0 PFE,1978-04-07,0.5410929918289185,-1.7937236709883564 PFE,1978-04-10,0.5410929918289185,0.0 PFE,1978-04-11,0.5410929918289185,0.0 PFE,1978-04-12,0.5410929918289185,0.0 PFE,1978-04-13,0.5509759783744812,1.8264857787490207 PFE,1978-04-14,0.5509759783744812,0.0 PFE,1978-04-17,0.5608590245246887,1.7937344889998652 PFE,1978-04-18,0.5509759783744812,-1.762126616146209 PFE,1978-04-19,0.5509759783744812,0.0 PFE,1978-04-20,0.5608590245246887,1.7937344889998652 PFE,1978-04-21,0.5608590245246887,0.0 PFE,1978-04-24,0.578154981136322,3.0838331657926155 PFE,1978-04-25,0.5979210138320923,3.41881214219093 PFE,1978-04-26,0.5979210138320923,0.0 PFE,1978-04-27,0.5880380272865295,-1.6528916557426943 PFE,1978-04-28,0.5979210138320923,1.6806713319489353 PFE,1978-05-01,0.607804000377655,1.6528916557426943 PFE,1978-05-02,0.6176869869232178,1.6260153831534563 PFE,1978-05-03,0.607804000377655,-1.5999991508306222 PFE,1978-05-04,0.6176869869232178,1.6260153831534563 PFE,1978-05-05,0.6176869869232178,0.0 PFE,1978-05-08,0.6176869869232178,0.0 PFE,1978-05-09,0.6176869869232178,0.0 PFE,1978-05-10,0.6176869869232178,0.0 PFE,1978-05-11,0.6349819898605347,2.799962327758543 PFE,1978-05-12,0.6547480225563049,3.11284934240601 PFE,1978-05-15,0.6547480225563049,0.0 PFE,1978-05-16,0.6547480225563049,0.0 PFE,1978-05-17,0.6547480225563049,0.0 PFE,1978-05-18,0.6448649764060974,-1.5094426878330292 PFE,1978-05-19,0.6250990033149719,-3.0651336038256316 PFE,1978-05-22,0.6448649764060974,3.1620548083270528 PFE,1978-05-23,0.6250990033149719,-3.0651336038256316 PFE,1978-05-24,0.6349819898605347,1.5810274041635264 PFE,1978-05-25,0.6349819898605347,0.0 PFE,1978-05-26,0.6349819898605347,0.0 PFE,1978-05-30,0.6448649764060974,1.5564199777907683 PFE,1978-05-31,0.6448649764060974,0.0 PFE,1978-06-01,0.6448649764060974,0.0 PFE,1978-06-02,0.6646310091018677,3.065142846790736 PFE,1978-06-05,0.6819260120391846,2.6021962112011687 PFE,1978-06-06,0.6745139956474304,-1.0869238393751535 PFE,1978-06-07,0.6745139956474304,0.0 PFE,1978-06-08,0.6745139956474304,0.0 PFE,1978-06-09,0.6646310091018677,-1.4652011091447537 PFE,1978-06-12,0.6646310091018677,0.0 PFE,1978-06-13,0.6646310091018677,0.0 PFE,1978-06-14,0.6646310091018677,0.0 PFE,1978-06-15,0.6448649764060974,-2.973985929798939 PFE,1978-06-16,0.6448649764060974,0.0 PFE,1978-06-19,0.6448649764060974,0.0 PFE,1978-06-20,0.6448649764060974,0.0 PFE,1978-06-21,0.6349819898605347,-1.5325668019128158 PFE,1978-06-22,0.6547480225563049,3.11284934240601 PFE,1978-06-23,0.6448649764060974,-1.5094426878330292 PFE,1978-06-26,0.6250990033149719,-3.0651336038256316 PFE,1978-06-27,0.6250990033149719,0.0 PFE,1978-06-28,0.6448649764060974,3.1620548083270528 PFE,1978-06-29,0.6547480225563049,1.5325760448779313 PFE,1978-06-30,0.6646310091018677,1.509433584385178 PFE,1978-07-03,0.6646310091018677,0.0 PFE,1978-07-05,0.6547480225563049,-1.4869884808591527 PFE,1978-07-06,0.6448649764060974,-1.5094426878330292 PFE,1978-07-07,0.6448649764060974,0.0 PFE,1978-07-10,0.6547480225563049,1.5325760448779313 PFE,1978-07-11,0.6646310091018677,1.509433584385178 PFE,1978-07-12,0.6646310091018677,0.0 PFE,1978-07-13,0.6646310091018677,0.0 PFE,1978-07-14,0.6745139956474304,1.4869884808591527 PFE,1978-07-17,0.6646310091018677,-1.4652011091447537 PFE,1978-07-18,0.6547480225563049,-1.4869884808591527 PFE,1978-07-19,0.6646310091018677,1.509433584385178 PFE,1978-07-20,0.6547480225563049,-1.4869884808591527 PFE,1978-07-21,0.6547480225563049,0.0 PFE,1978-07-24,0.6745139956474304,3.0188671687703783 PFE,1978-07-25,0.6646310091018677,-1.4652011091447537 PFE,1978-07-26,0.6745139956474304,1.4869884808591527 PFE,1978-07-27,0.6918089985847473,2.564068803452524 PFE,1978-07-28,0.7016919851303101,1.42857155165379 PFE,1978-07-31,0.7016919851303101,0.0 PFE,1978-08-01,0.6918089985847473,-1.4084508238650262 PFE,1978-08-02,0.7313410043716431,5.714294822381238 PFE,1978-08-03,0.7313410043716431,0.0 PFE,1978-08-04,0.7313410043716431,0.0 PFE,1978-08-07,0.7214580178260803,-1.3513513513513487 PFE,1978-08-08,0.7313410043716431,1.3698630136986356 PFE,1978-08-09,0.7313410043716431,0.0 PFE,1978-08-10,0.7313410043716431,0.0 PFE,1978-08-11,0.7214580178260803,-1.3513513513513487 PFE,1978-08-14,0.7115749716758728,-1.3698712753913878 PFE,1978-08-15,0.7016919851303101,-1.388889005228322 PFE,1978-08-16,0.7115749716758728,1.4084508238650262 PFE,1978-08-17,0.7115749716758728,0.0 PFE,1978-08-18,0.6918089985847473,-2.777778010456644 PFE,1978-08-21,0.6918089985847473,0.0 PFE,1978-08-22,0.6918089985847473,0.0 PFE,1978-08-23,0.6918089985847473,0.0 PFE,1978-08-24,0.7214580178260803,4.285723270727448 PFE,1978-08-25,0.7214580178260803,0.0 PFE,1978-08-28,0.7115749716758728,-1.3698712753913878 PFE,1978-08-29,0.6918089985847473,-2.777778010456644 PFE,1978-08-30,0.6918089985847473,0.0 PFE,1978-08-31,0.6918089985847473,0.0 PFE,1978-09-01,0.6918089985847473,0.0 PFE,1978-09-05,0.6918089985847473,0.0 PFE,1978-09-06,0.7214580178260803,4.285723270727448 PFE,1978-09-07,0.7412239909172058,2.7397260273972712 PFE,1978-09-08,0.7585189938545227,2.3333031781547886 PFE,1978-09-11,0.74863600730896,-1.3029319800340056 PFE,1978-09-12,0.7585189938545227,1.3201324073481402 PFE,1978-09-13,0.7313410043716431,-3.5830334774836436 PFE,1978-09-14,0.7115749716758728,-2.702710852750956 PFE,1978-09-15,0.7016919851303101,-1.388889005228322 PFE,1978-09-18,0.6918089985847473,-1.4084508238650262 PFE,1978-09-19,0.6745139956474304,-2.499967906271494 PFE,1978-09-20,0.6819260120391846,1.0988676943077813 PFE,1978-09-21,0.6918089985847473,1.4492754889946724 PFE,1978-09-22,0.6918089985847473,0.0 PFE,1978-09-25,0.7016919851303101,1.42857155165379 PFE,1978-09-26,0.7115749716758728,1.4084508238650262 PFE,1978-09-27,0.7016919851303101,-1.388889005228322 PFE,1978-09-28,0.6918089985847473,-1.4084508238650262 PFE,1978-09-29,0.7016919851303101,1.42857155165379 PFE,1978-10-02,0.6918089985847473,-1.4084508238650262 PFE,1978-10-03,0.7016919851303101,1.42857155165379 PFE,1978-10-04,0.7214580178260803,2.8169101421472664 PFE,1978-10-05,0.7214580178260803,0.0 PFE,1978-10-06,0.6918089985847473,-4.109597302788648 PFE,1978-10-09,0.7016919851303101,1.42857155165379 PFE,1978-10-10,0.7016919851303101,0.0 PFE,1978-10-11,0.7115749716758728,1.4084508238650262 PFE,1978-10-12,0.7016919851303101,-1.388889005228322 PFE,1978-10-13,0.7016919851303101,0.0 PFE,1978-10-16,0.6819260120391846,-2.8169016477300635 PFE,1978-10-17,0.6745139956474304,-1.0869238393751535 PFE,1978-10-18,0.6819260120391846,1.0988676943077813 PFE,1978-10-19,0.6448649764060974,-5.434759046991388 PFE,1978-10-20,0.6349819898605347,-1.5325668019128158 PFE,1978-10-23,0.6448649764060974,1.5564199777907683 PFE,1978-10-24,0.6547480225563049,1.5325760448779313 PFE,1978-10-25,0.6646310091018677,1.509433584385178 PFE,1978-10-26,0.6349819898605347,-4.460974410658103 PFE,1978-10-27,0.6176869869232178,-2.7236997605421087 PFE,1978-10-30,0.6349819898605347,2.799962327758543 PFE,1978-10-31,0.6349819898605347,0.0 PFE,1978-11-01,0.6745139956474304,6.225689297987569 PFE,1978-11-02,0.6448649764060974,-4.395612164114471 PFE,1978-11-03,0.6646310091018677,3.065142846790736 PFE,1978-11-06,0.6448649764060974,-2.973985929798939 PFE,1978-11-07,0.6448649764060974,0.0 PFE,1978-11-08,0.6349819898605347,-1.5325668019128158 PFE,1978-11-09,0.6349819898605347,0.0 PFE,1978-11-10,0.6349819898605347,0.0 PFE,1978-11-13,0.6176869869232178,-2.7236997605421087 PFE,1978-11-14,0.607804000377655,-1.5999991508306222 PFE,1978-11-15,0.6176869869232178,1.6260153831534563 PFE,1978-11-16,0.6448649764060974,4.399961478589165 PFE,1978-11-17,0.6448649764060974,0.0 PFE,1978-11-20,0.6547480225563049,1.5325760448779313 PFE,1978-11-21,0.6547480225563049,0.0 PFE,1978-11-22,0.6547480225563049,0.0 PFE,1978-11-24,0.6547480225563049,0.0 PFE,1978-11-27,0.6448649764060974,-1.5094426878330292 PFE,1978-11-28,0.6349819898605347,-1.5325668019128158 PFE,1978-11-29,0.6250990033149719,-1.5564199777907683 PFE,1978-11-30,0.6349819898605347,1.5810274041635264 PFE,1978-12-01,0.6547480225563049,3.11284934240601 PFE,1978-12-04,0.6745139956474304,3.0188671687703783 PFE,1978-12-05,0.6918089985847473,2.564068803452524 PFE,1978-12-06,0.6918089985847473,0.0 PFE,1978-12-07,0.6819260120391846,-1.4285715516538011 PFE,1978-12-08,0.6745139956474304,-1.0869238393751535 PFE,1978-12-11,0.6819260120391846,1.0988676943077813 PFE,1978-12-12,0.6646310091018677,-2.5361993283698148 PFE,1978-12-13,0.6547480225563049,-1.4869884808591527 PFE,1978-12-14,0.6646310091018677,1.509433584385178 PFE,1978-12-15,0.6646310091018677,0.0 PFE,1978-12-18,0.6448649764060974,-2.973985929798939 PFE,1978-12-19,0.6547480225563049,1.5325760448779313 PFE,1978-12-20,0.6448649764060974,-1.5094426878330292 PFE,1978-12-21,0.6547480225563049,1.5325760448779313 PFE,1978-12-22,0.6646310091018677,1.509433584385178 PFE,1978-12-26,0.6745139956474304,1.4869884808591527 PFE,1978-12-27,0.6547480225563049,-2.9304022182895073 PFE,1978-12-28,0.6547480225563049,0.0 PFE,1978-12-29,0.6547480225563049,0.0 PFE,1979-01-02,0.6547480225563049,0.0 PFE,1979-01-03,0.6819260120391846,4.150908219129823 PFE,1979-01-04,0.6745139956474304,-1.0869238393751535 PFE,1979-01-05,0.6745139956474304,0.0 PFE,1979-01-08,0.6745139956474304,0.0 PFE,1979-01-09,0.6819260120391846,1.0988676943077813 PFE,1979-01-10,0.6547480225563049,-3.985474817364487 PFE,1979-01-11,0.6745139956474304,3.0188671687703783 PFE,1979-01-12,0.6745139956474304,0.0 PFE,1979-01-15,0.6918089985847473,2.564068803452524 PFE,1979-01-16,0.6745139956474304,-2.499967906271494 PFE,1979-01-17,0.6745139956474304,0.0 PFE,1979-01-18,0.6819260120391846,1.0988676943077813 PFE,1979-01-19,0.6819260120391846,0.0 PFE,1979-01-22,0.6646310091018677,-2.5361993283698148 PFE,1979-01-23,0.6646310091018677,0.0 PFE,1979-01-24,0.6349819898605347,-4.460974410658103 PFE,1979-01-25,0.6448649764060974,1.5564199777907683 PFE,1979-01-26,0.6448649764060974,0.0 PFE,1979-01-29,0.6448649764060974,0.0 PFE,1979-01-30,0.6349819898605347,-1.5325668019128158 PFE,1979-01-31,0.6250990033149719,-1.5564199777907683 PFE,1979-02-01,0.6250990033149719,0.0 PFE,1979-02-02,0.6250990033149719,0.0 PFE,1979-02-05,0.5979210138320923,-4.347789604326935 PFE,1979-02-06,0.607804000377655,1.6528916557426943 PFE,1979-02-07,0.5979210138320923,-1.6260153831534563 PFE,1979-02-08,0.607804000377655,1.6528916557426943 PFE,1979-02-09,0.607804000377655,0.0 PFE,1979-02-12,0.607804000377655,0.0 PFE,1979-02-13,0.6176869869232178,1.6260153831534563 PFE,1979-02-14,0.6176869869232178,0.0 PFE,1979-02-15,0.5979210138320923,-3.1999983016612443 PFE,1979-02-16,0.6176869869232178,3.3057833114853885 PFE,1979-02-20,0.6250990033149719,1.1999631769279206 PFE,1979-02-21,0.6176869869232178,-1.1857347959998932 PFE,1979-02-22,0.607804000377655,-1.5999991508306222 PFE,1979-02-23,0.5880380272865295,-3.2520307663069015 PFE,1979-02-26,0.5979210138320923,1.6806713319489353 PFE,1979-02-27,0.5880380272865295,-1.6528916557426943 PFE,1979-02-28,0.5979210138320923,1.6806713319489353 PFE,1979-03-01,0.607804000377655,1.6528916557426943 PFE,1979-03-02,0.6176869869232178,1.6260153831534563 PFE,1979-03-05,0.6349819898605347,2.799962327758543 PFE,1979-03-06,0.6250990033149719,-1.5564199777907683 PFE,1979-03-07,0.6250990033149719,0.0 PFE,1979-03-08,0.6349819898605347,1.5810274041635264 PFE,1979-03-09,0.6250990033149719,-1.5564199777907683 PFE,1979-03-12,0.6349819898605347,1.5810274041635264 PFE,1979-03-13,0.6250990033149719,-1.5564199777907683 PFE,1979-03-14,0.6250990033149719,0.0 PFE,1979-03-15,0.6176869869232178,-1.1857347959998932 PFE,1979-03-16,0.6176869869232178,0.0 PFE,1979-03-19,0.6176869869232178,0.0 PFE,1979-03-20,0.607804000377655,-1.5999991508306222 PFE,1979-03-21,0.6250990033149719,2.845490145930385 PFE,1979-03-22,0.6448649764060974,3.1620548083270528 PFE,1979-03-23,0.6349819898605347,-1.5325668019128158 PFE,1979-03-26,0.6349819898605347,0.0 PFE,1979-03-27,0.6349819898605347,0.0 PFE,1979-03-28,0.6349819898605347,0.0 PFE,1979-03-29,0.6176869869232178,-2.7236997605421087 PFE,1979-03-30,0.6250990033149719,1.1999631769279206 PFE,1979-04-02,0.6250990033149719,0.0 PFE,1979-04-03,0.6349819898605347,1.5810274041635264 PFE,1979-04-04,0.6250990033149719,-1.5564199777907683 PFE,1979-04-05,0.6349819898605347,1.5810274041635264 PFE,1979-04-06,0.6349819898605347,0.0 PFE,1979-04-09,0.6349819898605347,0.0 PFE,1979-04-10,0.6547480225563049,3.11284934240601 PFE,1979-04-11,0.6349819898605347,-3.0188762722182183 PFE,1979-04-12,0.6349819898605347,0.0 PFE,1979-04-16,0.6250990033149719,-1.5564199777907683 PFE,1979-04-17,0.6250990033149719,0.0 PFE,1979-04-18,0.6349819898605347,1.5810274041635264 PFE,1979-04-19,0.6250990033149719,-1.5564199777907683 PFE,1979-04-20,0.6176869869232178,-1.1857347959998932 PFE,1979-04-23,0.6250990033149719,1.1999631769279206 PFE,1979-04-24,0.6250990033149719,0.0 PFE,1979-04-25,0.6176869869232178,-1.1857347959998932 PFE,1979-04-26,0.6176869869232178,0.0 PFE,1979-04-27,0.5979210138320923,-3.1999983016612443 PFE,1979-04-30,0.5979210138320923,0.0 PFE,1979-05-01,0.5979210138320923,0.0 PFE,1979-05-02,0.607804000377655,1.6528916557426943 PFE,1979-05-03,0.5979210138320923,-1.6260153831534563 PFE,1979-05-04,0.5979210138320923,0.0 PFE,1979-05-07,0.5880380272865295,-1.6528916557426943 PFE,1979-05-08,0.5979210138320923,1.6806713319489353 PFE,1979-05-09,0.5979210138320923,0.0 PFE,1979-05-10,0.5880380272865295,-1.6528916557426943 PFE,1979-05-11,0.5880380272865295,0.0 PFE,1979-05-14,0.5880380272865295,0.0 PFE,1979-05-15,0.5880380272865295,0.0 PFE,1979-05-16,0.5880380272865295,0.0 PFE,1979-05-17,0.5979210138320923,1.6806713319489353 PFE,1979-05-18,0.5880380272865295,-1.6528916557426943 PFE,1979-05-21,0.578154981136322,-1.6806814681377569 PFE,1979-05-22,0.578154981136322,0.0 PFE,1979-05-23,0.5880380272865295,1.709411225824442 PFE,1979-05-24,0.578154981136322,-1.6806814681377569 PFE,1979-05-25,0.5880380272865295,1.709411225824442 PFE,1979-05-29,0.5880380272865295,0.0 PFE,1979-05-30,0.5880380272865295,0.0 PFE,1979-05-31,0.5880380272865295,0.0 PFE,1979-06-01,0.5979210138320923,1.6806713319489353 PFE,1979-06-04,0.5979210138320923,0.0 PFE,1979-06-05,0.5979210138320923,0.0 PFE,1979-06-06,0.607804000377655,1.6528916557426943 PFE,1979-06-07,0.607804000377655,0.0 PFE,1979-06-08,0.6176869869232178,1.6260153831534563 PFE,1979-06-11,0.6176869869232178,0.0 PFE,1979-06-12,0.6176869869232178,0.0 PFE,1979-06-13,0.6176869869232178,0.0 PFE,1979-06-14,0.6250990033149719,1.1999631769279206 PFE,1979-06-15,0.6250990033149719,0.0 PFE,1979-06-18,0.6250990033149719,0.0 PFE,1979-06-19,0.6250990033149719,0.0 PFE,1979-06-20,0.6250990033149719,0.0 PFE,1979-06-21,0.6250990033149719,0.0 PFE,1979-06-22,0.6176869869232178,-1.1857347959998932 PFE,1979-06-25,0.5979210138320923,-3.1999983016612443 PFE,1979-06-26,0.607804000377655,1.6528916557426943 PFE,1979-06-27,0.607804000377655,0.0 PFE,1979-06-28,0.607804000377655,0.0 PFE,1979-06-29,0.607804000377655,0.0 PFE,1979-07-02,0.5979210138320923,-1.6260153831534563 PFE,1979-07-03,0.5979210138320923,0.0 PFE,1979-07-05,0.5979210138320923,0.0 PFE,1979-07-06,0.5979210138320923,0.0 PFE,1979-07-09,0.607804000377655,1.6528916557426943 PFE,1979-07-10,0.607804000377655,0.0 PFE,1979-07-11,0.5979210138320923,-1.6260153831534563 PFE,1979-07-12,0.5979210138320923,0.0 PFE,1979-07-13,0.5979210138320923,0.0 PFE,1979-07-16,0.607804000377655,1.6528916557426943 PFE,1979-07-17,0.607804000377655,0.0 PFE,1979-07-18,0.607804000377655,0.0 PFE,1979-07-19,0.607804000377655,0.0 PFE,1979-07-20,0.6176869869232178,1.6260153831534563 PFE,1979-07-23,0.6176869869232178,0.0 PFE,1979-07-24,0.6176869869232178,0.0 PFE,1979-07-25,0.6250990033149719,1.1999631769279206 PFE,1979-07-26,0.6176869869232178,-1.1857347959998932 PFE,1979-07-27,0.607804000377655,-1.5999991508306222 PFE,1979-07-30,0.607804000377655,0.0 PFE,1979-07-31,0.6176869869232178,1.6260153831534563 PFE,1979-08-01,0.6250990033149719,1.1999631769279206 PFE,1979-08-02,0.6250990033149719,0.0 PFE,1979-08-03,0.6349819898605347,1.5810274041635264 PFE,1979-08-06,0.6349819898605347,0.0 PFE,1979-08-07,0.6448649764060974,1.5564199777907683 PFE,1979-08-08,0.6547480225563049,1.5325760448779313 PFE,1979-08-09,0.6547480225563049,0.0 PFE,1979-08-10,0.6819260120391846,4.150908219129823 PFE,1979-08-13,0.6819260120391846,0.0 PFE,1979-08-14,0.6819260120391846,0.0 PFE,1979-08-15,0.6819260120391846,0.0 PFE,1979-08-16,0.6819260120391846,0.0 PFE,1979-08-17,0.7016919851303101,2.898550977989345 PFE,1979-08-20,0.6918089985847473,-1.4084508238650262 PFE,1979-08-21,0.7016919851303101,1.42857155165379 PFE,1979-08-22,0.7016919851303101,0.0 PFE,1979-08-23,0.7016919851303101,0.0 PFE,1979-08-24,0.6918089985847473,-1.4084508238650262 PFE,1979-08-27,0.7016919851303101,1.42857155165379 PFE,1979-08-28,0.7016919851303101,0.0 PFE,1979-08-29,0.7016919851303101,0.0 PFE,1979-08-30,0.6918089985847473,-1.4084508238650262 PFE,1979-08-31,0.6918089985847473,0.0 PFE,1979-09-04,0.6819260120391846,-1.4285715516538011 PFE,1979-09-05,0.6646310091018677,-2.5361993283698148 PFE,1979-09-06,0.6745139956474304,1.4869884808591527 PFE,1979-09-07,0.6745139956474304,0.0 PFE,1979-09-10,0.6745139956474304,0.0 PFE,1979-09-11,0.6745139956474304,0.0 PFE,1979-09-12,0.6745139956474304,0.0 PFE,1979-09-13,0.6646310091018677,-1.4652011091447537 PFE,1979-09-14,0.6745139956474304,1.4869884808591527 PFE,1979-09-17,0.6745139956474304,0.0 PFE,1979-09-18,0.6646310091018677,-1.4652011091447537 PFE,1979-09-19,0.6745139956474304,1.4869884808591527 PFE,1979-09-20,0.6745139956474304,0.0 PFE,1979-09-21,0.6745139956474304,0.0 PFE,1979-09-24,0.6745139956474304,0.0 PFE,1979-09-25,0.6745139956474304,0.0 PFE,1979-09-26,0.6819260120391846,1.0988676943077813 PFE,1979-09-27,0.7016919851303101,2.898550977989345 PFE,1979-09-28,0.6819260120391846,-2.8169016477300635 PFE,1979-10-01,0.6745139956474304,-1.0869238393751535 PFE,1979-10-02,0.6819260120391846,1.0988676943077813 PFE,1979-10-03,0.6918089985847473,1.4492754889946724 PFE,1979-10-04,0.6918089985847473,0.0 PFE,1979-10-05,0.7016919851303101,1.42857155165379 PFE,1979-10-08,0.7115749716758728,1.4084508238650262 PFE,1979-10-09,0.6819260120391846,-4.166667015684967 PFE,1979-10-10,0.6547480225563049,-3.985474817364487 PFE,1979-10-11,0.6547480225563049,0.0 PFE,1979-10-12,0.6547480225563049,0.0 PFE,1979-10-15,0.6547480225563049,0.0 PFE,1979-10-16,0.6646310091018677,1.509433584385178 PFE,1979-10-17,0.6745139956474304,1.4869884808591527 PFE,1979-10-18,0.6819260120391846,1.0988676943077813 PFE,1979-10-19,0.6745139956474304,-1.0869238393751535 PFE,1979-10-22,0.6646310091018677,-1.4652011091447537 PFE,1979-10-23,0.6819260120391846,2.6021962112011687 PFE,1979-10-24,0.6918089985847473,1.4492754889946724 PFE,1979-10-25,0.6819260120391846,-1.4285715516538011 PFE,1979-10-26,0.6918089985847473,1.4492754889946724 PFE,1979-10-29,0.6918089985847473,0.0 PFE,1979-10-30,0.7115749716758728,2.8571431033076022 PFE,1979-10-31,0.6819260120391846,-4.166667015684967 PFE,1979-11-01,0.6918089985847473,1.4492754889946724 PFE,1979-11-02,0.7115749716758728,2.8571431033076022 PFE,1979-11-05,0.7115749716758728,0.0 PFE,1979-11-06,0.7016919851303101,-1.388889005228322 PFE,1979-11-07,0.7016919851303101,0.0 PFE,1979-11-08,0.7016919851303101,0.0 PFE,1979-11-09,0.7214580178260803,2.8169101421472664 PFE,1979-11-12,0.7585189938545227,5.13695532002203 PFE,1979-11-13,0.7412239909172058,-2.280101497449638 PFE,1979-11-14,0.7684019804000854,3.6666365114881083 PFE,1979-11-15,0.7684019804000854,0.0 PFE,1979-11-16,0.7585189938545227,-1.2861740075704842 PFE,1979-11-19,0.7684019804000854,1.3029319800339945 PFE,1979-11-20,0.7684019804000854,0.0 PFE,1979-11-21,0.778285026550293,1.2861817645318574 PFE,1979-11-23,0.7881680130958557,1.2698415372795369 PFE,1979-11-26,0.8054630160331726,2.194329464016631 PFE,1979-11-27,0.7980509996414185,-0.9202180912362246 PFE,1979-11-28,0.7980509996414185,0.0 PFE,1979-11-29,0.7881680130958557,-1.2383903472338753 PFE,1979-11-30,0.7881680130958557,0.0 PFE,1979-12-03,0.7881680130958557,0.0 PFE,1979-12-04,0.8054630160331726,2.194329464016631 PFE,1979-12-05,0.7980509996414185,-0.9202180912362246 PFE,1979-12-06,0.7980509996414185,0.0 PFE,1979-12-07,0.7881680130958557,-1.2383903472338753 PFE,1979-12-10,0.7980509996414185,1.253918756071215 PFE,1979-12-11,0.7980509996414185,0.0 PFE,1979-12-12,0.7881680130958557,-1.2383903472338753 PFE,1979-12-13,0.7980509996414185,1.253918756071215 PFE,1979-12-14,0.7980509996414185,0.0 PFE,1979-12-17,0.8054630160331726,0.9287647525138887 PFE,1979-12-18,0.7980509996414185,-0.9202180912362246 PFE,1979-12-19,0.7980509996414185,0.0 PFE,1979-12-20,0.7881680130958557,-1.2383903472338753 PFE,1979-12-21,0.7881680130958557,0.0 PFE,1979-12-24,0.7881680130958557,0.0 PFE,1979-12-26,0.778285026550293,-1.253918756071215 PFE,1979-12-27,0.778285026550293,0.0 PFE,1979-12-28,0.778285026550293,0.0 PFE,1979-12-31,0.778285026550293,0.0 PFE,1980-01-02,0.7412239909172058,-4.761884704034236 PFE,1980-01-03,0.7412239909172058,0.0 PFE,1980-01-04,0.7684019804000854,3.6666365114881083 PFE,1980-01-07,0.7684019804000854,0.0 PFE,1980-01-08,0.8054630160331726,4.823131196745556 PFE,1980-01-09,0.7881680130958557,-2.1472125464547243 PFE,1980-01-10,0.778285026550293,-1.253918756071215 PFE,1980-01-11,0.7881680130958557,1.2698415372795369 PFE,1980-01-14,0.7881680130958557,0.0 PFE,1980-01-15,0.7684019804000854,-2.5078450745712244 PFE,1980-01-16,0.74863600730896,-2.5723480151409683 PFE,1980-01-17,0.7585189938545227,1.3201324073481402 PFE,1980-01-18,0.7585189938545227,0.0 PFE,1980-01-21,0.7585189938545227,0.0 PFE,1980-01-22,0.74863600730896,-1.3029319800340056 PFE,1980-01-23,0.7585189938545227,1.3201324073481402 PFE,1980-01-24,0.74863600730896,-1.3029319800340056 PFE,1980-01-25,0.74863600730896,0.0 PFE,1980-01-28,0.7412239909172058,-0.9900694488897632 PFE,1980-01-29,0.7412239909172058,0.0 PFE,1980-01-30,0.7412239909172058,0.0 PFE,1980-01-31,0.7412239909172058,0.0 PFE,1980-02-01,0.7412239909172058,0.0 PFE,1980-02-04,0.74863600730896,0.9999698448214467 PFE,1980-02-05,0.74863600730896,0.0 PFE,1980-02-06,0.74863600730896,0.0 PFE,1980-02-07,0.74863600730896,0.0 PFE,1980-02-08,0.7313410043716431,-2.3102018562379034 PFE,1980-02-11,0.7115749716758728,-2.702710852750956 PFE,1980-02-12,0.7313410043716431,2.777786386895831 PFE,1980-02-13,0.7412239909172058,1.3513513513513598 PFE,1980-02-14,0.7214580178260803,-2.6666666666666616 PFE,1980-02-15,0.7214580178260803,0.0 PFE,1980-02-19,0.7214580178260803,0.0 PFE,1980-02-20,0.7313410043716431,1.3698630136986356 PFE,1980-02-21,0.7214580178260803,-1.3513513513513487 PFE,1980-02-22,0.7214580178260803,0.0 PFE,1980-02-25,0.7016919851303101,-2.7397342890900123 PFE,1980-02-26,0.7016919851303101,0.0 PFE,1980-02-27,0.7016919851303101,0.0 PFE,1980-02-28,0.7016919851303101,0.0 PFE,1980-02-29,0.7313410043716431,4.225360966012315 PFE,1980-03-03,0.7313410043716431,0.0 PFE,1980-03-04,0.7016919851303101,-4.0540622041023155 PFE,1980-03-05,0.6819260120391846,-2.8169016477300635 PFE,1980-03-06,0.6646310091018677,-2.5361993283698148 PFE,1980-03-07,0.6745139956474304,1.4869884808591527 PFE,1980-03-10,0.6745139956474304,0.0 PFE,1980-03-11,0.6819260120391846,1.0988676943077813 PFE,1980-03-12,0.6646310091018677,-2.5361993283698148 PFE,1980-03-13,0.6646310091018677,0.0 PFE,1980-03-14,0.6745139956474304,1.4869884808591527 PFE,1980-03-17,0.6646310091018677,-1.4652011091447537 PFE,1980-03-18,0.6918089985847473,4.089184692060321 PFE,1980-03-19,0.6745139956474304,-2.499967906271494 PFE,1980-03-20,0.6745139956474304,0.0 PFE,1980-03-21,0.6646310091018677,-1.4652011091447537 PFE,1980-03-24,0.6448649764060974,-2.973985929798939 PFE,1980-03-25,0.6448649764060974,0.0 PFE,1980-03-26,0.6646310091018677,3.065142846790736 PFE,1980-03-27,0.6819260120391846,2.6021962112011687 PFE,1980-03-28,0.7313410043716431,7.24638618560558 PFE,1980-03-31,0.74863600730896,2.3648343021839047 PFE,1980-04-01,0.74863600730896,0.0 PFE,1980-04-02,0.7585189938545227,1.3201324073481402 PFE,1980-04-03,0.7585189938545227,0.0 PFE,1980-04-07,0.7412239909172058,-2.280101497449638 PFE,1980-04-08,0.74863600730896,0.9999698448214467 PFE,1980-04-09,0.74863600730896,0.0 PFE,1980-04-10,0.7585189938545227,1.3201324073481402 PFE,1980-04-11,0.7585189938545227,0.0 PFE,1980-04-14,0.74863600730896,-1.3029319800340056 PFE,1980-04-15,0.74863600730896,0.0 PFE,1980-04-16,0.74863600730896,0.0 PFE,1980-04-17,0.74863600730896,0.0 PFE,1980-04-18,0.7412239909172058,-0.9900694488897632 PFE,1980-04-21,0.7313410043716431,-1.3333333333333308 PFE,1980-04-22,0.74863600730896,2.3648343021839047 PFE,1980-04-23,0.7585189938545227,1.3201324073481402 PFE,1980-04-24,0.778285026550293,2.605871818097305 PFE,1980-04-25,0.7881680130958557,1.2698415372795369 PFE,1980-04-28,0.778285026550293,-1.253918756071215 PFE,1980-04-29,0.7684019804000854,-1.2698491957392033 PFE,1980-04-30,0.7585189938545227,-1.2861740075704842 PFE,1980-05-01,0.74863600730896,-1.3029319800340056 PFE,1980-05-02,0.74863600730896,0.0 PFE,1980-05-05,0.74863600730896,0.0 PFE,1980-05-06,0.7585189938545227,1.3201324073481402 PFE,1980-05-07,0.778285026550293,2.605871818097305 PFE,1980-05-08,0.778285026550293,0.0 PFE,1980-05-09,0.7684019804000854,-1.2698491957392033 PFE,1980-05-12,0.778285026550293,1.2861817645318574 PFE,1980-05-13,0.7881680130958557,1.2698415372795369 PFE,1980-05-14,0.7980509996414185,1.253918756071215 PFE,1980-05-15,0.8054630160331726,0.9287647525138887 PFE,1980-05-16,0.8153460025787354,1.2269944552184997 PFE,1980-05-19,0.8054630160331726,-1.2121217880881607 PFE,1980-05-20,0.7980509996414185,-0.9202180912362246 PFE,1980-05-21,0.8153460025787354,2.167155099747742 PFE,1980-05-22,0.8252289891242981,1.2121217880881607 PFE,1980-05-23,0.8252289891242981,0.0 PFE,1980-05-27,0.8351119756698608,1.1976053526731034 PFE,1980-05-28,0.8351119756698608,0.0 PFE,1980-05-29,0.8054630160331726,-3.5502975050628605 PFE,1980-05-30,0.8153460025787354,1.2269944552184997 PFE,1980-06-02,0.8054630160331726,-1.2121217880881607 PFE,1980-06-03,0.8153460025787354,1.2269944552184997 PFE,1980-06-04,0.8252289891242981,1.2121217880881607 PFE,1980-06-05,0.8449950218200684,2.3952179281468533 PFE,1980-06-06,0.8548780083656311,1.1695910970310086 PFE,1980-06-09,0.8548780083656311,0.0 PFE,1980-06-10,0.872173011302948,2.0230960169839607 PFE,1980-06-11,0.8622900247573853,-1.1331451922363955 PFE,1980-06-12,0.8449950218200684,-2.005706020104203 PFE,1980-06-13,0.8449950218200684,0.0 PFE,1980-06-16,0.8548780083656311,1.1695910970310086 PFE,1980-06-17,0.8252289891242981,-3.4682163947598155 PFE,1980-06-18,0.8252289891242981,0.0 PFE,1980-06-19,0.8153460025787354,-1.1976053526731034 PFE,1980-06-20,0.8054630160331726,-1.2121217880881607 PFE,1980-06-23,0.8054630160331726,0.0 PFE,1980-06-24,0.8054630160331726,0.0 PFE,1980-06-25,0.8153460025787354,1.2269944552184997 PFE,1980-06-26,0.8054630160331726,-1.2121217880881607 PFE,1980-06-27,0.8153460025787354,1.2269944552184997 PFE,1980-06-30,0.8153460025787354,0.0 PFE,1980-07-01,0.8153460025787354,0.0 PFE,1980-07-02,0.8054630160331726,-1.2121217880881607 PFE,1980-07-03,0.7980509996414185,-0.9202180912362246 PFE,1980-07-07,0.7980509996414185,0.0 PFE,1980-07-08,0.7881680130958557,-1.2383903472338753 PFE,1980-07-09,0.8054630160331726,2.194329464016631 PFE,1980-07-10,0.8054630160331726,0.0 PFE,1980-07-11,0.8054630160331726,0.0 PFE,1980-07-14,0.8252289891242981,2.4539889104369994 PFE,1980-07-15,0.8252289891242981,0.0 PFE,1980-07-16,0.8054630160331726,-2.395210705346207 PFE,1980-07-17,0.8054630160331726,0.0 PFE,1980-07-18,0.8153460025787354,1.2269944552184997 PFE,1980-07-21,0.8252289891242981,1.2121217880881607 PFE,1980-07-22,0.8054630160331726,-2.395210705346207 PFE,1980-07-23,0.8054630160331726,0.0 PFE,1980-07-24,0.7980509996414185,-0.9202180912362246 PFE,1980-07-25,0.7881680130958557,-1.2383903472338753 PFE,1980-07-28,0.7980509996414185,1.253918756071215 PFE,1980-07-29,0.8054630160331726,0.9287647525138887 PFE,1980-07-30,0.8252289891242981,2.4539889104369994 PFE,1980-07-31,0.8449950218200684,2.3952179281468533 PFE,1980-08-01,0.8548780083656311,1.1695910970310086 PFE,1980-08-04,0.8622900247573853,0.8670262094967907 PFE,1980-08-05,0.8548780083656311,-0.8595734821169487 PFE,1980-08-06,0.8548780083656311,0.0 PFE,1980-08-07,0.8449950218200684,-1.15606980748717 PFE,1980-08-08,0.8449950218200684,0.0 PFE,1980-08-11,0.8548780083656311,1.1695910970310086 PFE,1980-08-12,0.8252289891242981,-3.4682163947598155 PFE,1980-08-13,0.8153460025787354,-1.1976053526731034 PFE,1980-08-14,0.8252289891242981,1.2121217880881607 PFE,1980-08-15,0.8252289891242981,0.0 PFE,1980-08-18,0.8054630160331726,-2.395210705346207 PFE,1980-08-19,0.8054630160331726,0.0 PFE,1980-08-20,0.8054630160331726,0.0 PFE,1980-08-21,0.8449950218200684,4.907985220921374 PFE,1980-08-22,0.8449950218200684,0.0 PFE,1980-08-25,0.8351119756698608,-1.1695981508766828 PFE,1980-08-26,0.8351119756698608,0.0 PFE,1980-08-27,0.8153460025787354,-2.3668650033752403 PFE,1980-08-28,0.8153460025787354,0.0 PFE,1980-08-29,0.8153460025787354,0.0 PFE,1980-09-02,0.8252289891242981,1.2121217880881607 PFE,1980-09-03,0.8548780083656311,3.5928232808199567 PFE,1980-09-04,0.8548780083656311,0.0 PFE,1980-09-05,0.8449950218200684,-1.15606980748717 PFE,1980-09-08,0.8351119756698608,-1.1695981508766828 PFE,1980-09-09,0.8449950218200684,1.1834396390113078 PFE,1980-09-10,0.8449950218200684,0.0 PFE,1980-09-11,0.8449950218200684,0.0 PFE,1980-09-12,0.8548780083656311,1.1695910970310086 PFE,1980-09-15,0.872173011302948,2.0230960169839607 PFE,1980-09-16,0.9117050170898438,4.5325876029846945 PFE,1980-09-17,0.9191179871559143,0.8130886555536065 PFE,1980-09-18,0.929000973701477,1.075268538280305 PFE,1980-09-19,0.9487670063972473,2.127665444419846 PFE,1980-09-22,0.9586499929428101,1.041666339462144 PFE,1980-09-23,0.9487670063972473,-1.0309275145587327 PFE,1980-09-24,0.929000973701477,-2.083338961251169 PFE,1980-09-25,0.9191179871559143,-1.0638295142130327 PFE,1980-09-26,0.9117050170898438,-0.8065308447513853 PFE,1980-09-29,0.8820559978485107,-3.252040812057 PFE,1980-09-30,0.9018219709396362,2.240897759250915 PFE,1980-10-01,0.9018219709396362,0.0 PFE,1980-10-02,0.9018219709396362,0.0 PFE,1980-10-03,0.929000973701477,3.0137880466055034 PFE,1980-10-06,0.9487670063972473,2.127665444419846 PFE,1980-10-07,0.9487670063972473,0.0 PFE,1980-10-08,0.9388840198516846,-1.041666339462144 PFE,1980-10-09,0.929000973701477,-1.0526375932746967 PFE,1980-10-10,0.929000973701477,0.0 PFE,1980-10-13,0.929000973701477,0.0 PFE,1980-10-14,0.929000973701477,0.0 PFE,1980-10-15,0.929000973701477,0.0 PFE,1980-10-16,0.9191179871559143,-1.0638295142130327 PFE,1980-10-17,0.9018219709396362,-1.881805868014641 PFE,1980-10-20,0.8919389843940735,-1.095891080948641 PFE,1980-10-21,0.872173011302948,-2.2160678518333032 PFE,1980-10-22,0.8622900247573853,-1.1331451922363955 PFE,1980-10-23,0.8622900247573853,0.0 PFE,1980-10-24,0.8622900247573853,0.0 PFE,1980-10-27,0.8449950218200684,-2.005706020104203 PFE,1980-10-28,0.8622900247573853,2.046757967882984 PFE,1980-10-29,0.8622900247573853,0.0 PFE,1980-10-30,0.8548780083656311,-0.8595734821169487 PFE,1980-10-31,0.872173011302948,2.0230960169839607 PFE,1980-11-03,0.872173011302948,0.0 PFE,1980-11-05,0.8919389843940735,2.266290384472791 PFE,1980-11-06,0.8919389843940735,0.0 PFE,1980-11-07,0.8919389843940735,0.0 PFE,1980-11-10,0.8820559978485107,-1.1080339259166516 PFE,1980-11-11,0.872173011302948,-1.1204488796254575 PFE,1980-11-12,0.8820559978485107,1.1331451922363955 PFE,1980-11-13,0.9388840198516846,6.4426773517540115 PFE,1980-11-14,0.9388840198516846,0.0 PFE,1980-11-17,0.929000973701477,-1.0526375932746967 PFE,1980-11-18,0.9388840198516846,1.0638359302068245 PFE,1980-11-19,0.929000973701477,-1.0526375932746967 PFE,1980-11-20,0.9586499929428101,3.19149495863289 PFE,1980-11-21,0.9586499929428101,0.0 PFE,1980-11-24,0.9586499929428101,0.0 PFE,1980-11-25,0.9784160256385803,2.0618612466781094 PFE,1980-11-26,0.9784160256385803,0.0 PFE,1980-11-28,0.9784160256385803,0.0 PFE,1980-12-01,0.929000973701477,-5.050515388364751 PFE,1980-12-02,0.9191179871559143,-1.0638295142130327 PFE,1980-12-03,0.9487670063972473,3.225812099823866 PFE,1980-12-04,0.9685329794883728,2.083332678924288 PFE,1980-12-05,0.9586499929428101,-1.020407849279792 PFE,1980-12-08,0.9117050170898438,-4.896988076832631 PFE,1980-12-09,0.8820559978485107,-3.252040812057 PFE,1980-12-10,0.872173011302948,-1.1204488796254575 PFE,1980-12-11,0.8820559978485107,1.1331451922363955 PFE,1980-12-12,0.9018219709396362,2.240897759250915 PFE,1980-12-15,0.9018219709396362,0.0 PFE,1980-12-16,0.9018219709396362,0.0 PFE,1980-12-17,0.9191179871559143,1.9178969656568512 PFE,1980-12-18,0.929000973701477,1.075268538280305 PFE,1980-12-19,0.9487670063972473,2.127665444419846 PFE,1980-12-22,1.015476942062378,7.031224232643618 PFE,1980-12-23,1.015476942062378,0.0 PFE,1980-12-24,1.00559401512146,-0.9732300687050888 PFE,1980-12-26,1.015476942062378,0.9827949244232803 PFE,1980-12-29,1.0253599882125854,0.97324180794649 PFE,1980-12-30,1.0426549911499023,1.6867249684148211 PFE,1980-12-31,1.0525380373001099,0.9478730964791904 PFE,1981-01-02,1.0525380373001099,0.0 PFE,1981-01-05,1.0426549911499023,-0.9389728256813168 PFE,1981-01-06,1.0624209642410278,1.8957347597143626 PFE,1981-01-07,1.0525380373001099,-0.9302270261560719 PFE,1981-01-08,1.035243034362793,-1.6431712987476144 PFE,1981-01-09,1.0426549911499023,0.7159629711173565 PFE,1981-01-12,1.035243034362793,-0.710873380938315 PFE,1981-01-13,1.0253599882125854,-0.9546595168631766 PFE,1981-01-14,1.015476942062378,-0.9638611086663973 PFE,1981-01-15,1.00559401512146,-0.9732300687050888 PFE,1981-01-16,0.9784160256385803,-2.7026801148569812 PFE,1981-01-19,0.9858279824256897,0.7575465438918849 PFE,1981-01-20,0.9784160256385803,-0.7518509232078974 PFE,1981-01-21,0.9784160256385803,0.0 PFE,1981-01-22,0.9685329794883728,-1.0101067328447733 PFE,1981-01-23,0.9685329794883728,0.0 PFE,1981-01-26,1.015476942062378,4.846914206143316 PFE,1981-01-27,1.0253599882125854,0.97324180794649 PFE,1981-01-28,1.015476942062378,-0.9638611086663973 PFE,1981-01-29,1.015476942062378,0.0 PFE,1981-01-30,0.9957110285758972,-1.946466007030867 PFE,1981-02-02,0.9685329794883728,-2.729511706463217 PFE,1981-02-03,0.9784160256385803,1.020414003395964 PFE,1981-02-04,0.9685329794883728,-1.0101067328447733 PFE,1981-02-05,0.9685329794883728,0.0 PFE,1981-02-06,0.9586499929428101,-1.020407849279792 PFE,1981-02-09,0.9685329794883728,1.0309275145587327 PFE,1981-02-10,0.9685329794883728,0.0 PFE,1981-02-11,0.9586499929428101,-1.020407849279792 PFE,1981-02-12,0.9586499929428101,0.0 PFE,1981-02-13,0.9388840198516846,-2.061855029117454 PFE,1981-02-17,0.9388840198516846,0.0 PFE,1981-02-18,0.9586499929428101,2.1052624896361394 PFE,1981-02-19,0.9957110285758972,3.8659610813034373 PFE,1981-02-20,0.9784160256385803,-1.7369500227443324 PFE,1981-02-23,0.9957110285758972,1.767653276736647 PFE,1981-02-24,1.00559401512146,0.9925556975800331 PFE,1981-02-25,0.9957110285758972,-0.9828008517303144 PFE,1981-02-26,0.9858279824256897,-0.9925616837188844 PFE,1981-02-27,0.9858279824256897,0.0 PFE,1981-03-02,0.9784160256385803,-0.7518509232078974 PFE,1981-03-03,0.9784160256385803,0.0 PFE,1981-03-04,0.9784160256385803,0.0 PFE,1981-03-05,0.9858279824256897,0.7575465438918849 PFE,1981-03-06,1.00559401512146,2.005018425946359 PFE,1981-03-09,1.035243034362793,2.9484084824979773 PFE,1981-03-10,1.0253599882125854,-0.9546595168631766 PFE,1981-03-11,1.035243034362793,0.9638611086663973 PFE,1981-03-12,1.0624209642410278,2.625270489741882 PFE,1981-03-13,1.0525380373001099,-0.9302270261560719 PFE,1981-03-16,1.0426549911499023,-0.9389728256813168 PFE,1981-03-17,1.035243034362793,-0.710873380938315 PFE,1981-03-18,1.0624209642410278,2.625270489741882 PFE,1981-03-19,1.0525380373001099,-0.9302270261560719 PFE,1981-03-20,1.0426549911499023,-0.9389728256813168 PFE,1981-03-23,1.0426549911499023,0.0 PFE,1981-03-24,1.0426549911499023,0.0 PFE,1981-03-25,1.0624209642410278,1.8957347597143626 PFE,1981-03-26,1.0624209642410278,0.0 PFE,1981-03-27,1.0525380373001099,-0.9302270261560719 PFE,1981-03-30,1.0525380373001099,0.0 PFE,1981-03-31,1.0723040103912354,1.8779343254736514 PFE,1981-04-01,1.0624209642410278,-0.9216645703490012 PFE,1981-04-02,1.0624209642410278,0.0 PFE,1981-04-03,1.0723040103912354,0.9302382466885639 PFE,1981-04-06,1.0525380373001099,-1.8433180235811863 PFE,1981-04-07,1.0426549911499023,-0.9389728256813168 PFE,1981-04-08,1.0426549911499023,0.0 PFE,1981-04-09,1.0426549911499023,0.0 PFE,1981-04-10,1.035243034362793,-0.710873380938315 PFE,1981-04-13,1.0253599882125854,-0.9546595168631766 PFE,1981-04-14,1.015476942062378,-0.9638611086663973 PFE,1981-04-15,1.00559401512146,-0.9732300687050888 PFE,1981-04-16,1.00559401512146,0.0 PFE,1981-04-20,1.0253599882125854,1.9656017034606288 PFE,1981-04-21,1.015476942062378,-0.9638611086663973 PFE,1981-04-22,1.015476942062378,0.0 PFE,1981-04-23,1.015476942062378,0.0 PFE,1981-04-24,1.0253599882125854,0.97324180794649 PFE,1981-04-27,1.0525380373001099,2.6505860770812184 PFE,1981-04-28,1.0723040103912354,1.8779343254736514 PFE,1981-04-29,1.0723040103912354,0.0 PFE,1981-04-30,1.0821870565414429,0.9216645703490123 PFE,1981-05-01,1.0723040103912354,-0.9132474917776912 PFE,1981-05-04,1.0525380373001099,-1.8433180235811863 PFE,1981-05-05,1.035243034362793,-1.6431712987476144 PFE,1981-05-06,1.035243034362793,0.0 PFE,1981-05-07,1.0253599882125854,-0.9546595168631766 PFE,1981-05-08,1.015476942062378,-0.9638611086663973 PFE,1981-05-11,0.9957110285758972,-1.946466007030867 PFE,1981-05-12,1.035243034362793,3.9702287764589617 PFE,1981-05-13,1.0253599882125854,-0.9546595168631766 PFE,1981-05-14,1.015476942062378,-0.9638611086663973 PFE,1981-05-15,1.00559401512146,-0.9732300687050888 PFE,1981-05-18,0.9858279824256897,-1.9656076307676518 PFE,1981-05-19,0.9685329794883728,-1.754363159256389 PFE,1981-05-20,0.9586499929428101,-1.020407849279792 PFE,1981-05-21,0.9685329794883728,1.0309275145587327 PFE,1981-05-22,0.9586499929428101,-1.020407849279792 PFE,1981-05-26,0.9784160256385803,2.0618612466781094 PFE,1981-05-27,0.9858279824256897,0.7575465438918849 PFE,1981-05-28,0.9858279824256897,0.0 PFE,1981-05-29,1.035243034362793,5.012543041790574 PFE,1981-06-01,1.0426549911499023,0.7159629711173565 PFE,1981-06-02,1.0426549911499023,0.0 PFE,1981-06-03,1.0525380373001099,0.9478730964791904 PFE,1981-06-04,1.0525380373001099,0.0 PFE,1981-06-05,1.0525380373001099,0.0 PFE,1981-06-08,1.0525380373001099,0.0 PFE,1981-06-09,1.035243034362793,-1.6431712987476144 PFE,1981-06-10,1.035243034362793,0.0 PFE,1981-06-11,1.035243034362793,0.0 PFE,1981-06-12,1.0253599882125854,-0.9546595168631766 PFE,1981-06-15,1.0253599882125854,0.0 PFE,1981-06-16,0.9957110285758972,-2.891565886862091 PFE,1981-06-17,0.9784160256385803,-1.7369500227443324 PFE,1981-06-18,0.9685329794883728,-1.0101067328447733 PFE,1981-06-19,0.9784160256385803,1.020414003395964 PFE,1981-06-22,0.9784160256385803,0.0 PFE,1981-06-23,0.9784160256385803,0.0 PFE,1981-06-24,0.9685329794883728,-1.0101067328447733 PFE,1981-06-25,0.9685329794883728,0.0 PFE,1981-06-26,0.9685329794883728,0.0 PFE,1981-06-29,0.9487670063972473,-2.0408156985595727 PFE,1981-06-30,0.9487670063972473,0.0 PFE,1981-07-01,0.9388840198516846,-1.041666339462144 PFE,1981-07-02,0.929000973701477,-1.0526375932746967 PFE,1981-07-06,0.9018219709396362,-2.9256161760035426 PFE,1981-07-07,0.9018219709396362,0.0 PFE,1981-07-08,0.9191179871559143,1.9178969656568512 PFE,1981-07-09,0.929000973701477,1.075268538280305 PFE,1981-07-10,0.9487670063972473,2.127665444419846 PFE,1981-07-13,0.9784160256385803,3.1250053007133127 PFE,1981-07-14,0.9586499929428101,-2.0202073737365045 PFE,1981-07-15,0.9784160256385803,2.0618612466781094 PFE,1981-07-16,0.9784160256385803,0.0 PFE,1981-07-17,0.9685329794883728,-1.0101067328447733 PFE,1981-07-20,0.9586499929428101,-1.020407849279792 PFE,1981-07-21,0.9388840198516846,-2.061855029117454 PFE,1981-07-22,0.9117050170898438,-2.8948200403000057 PFE,1981-07-23,0.9191179871559143,0.8130886555536065 PFE,1981-07-24,0.9191179871559143,0.0 PFE,1981-07-27,0.9388840198516846,2.150543561543561 PFE,1981-07-28,0.929000973701477,-1.0526375932746967 PFE,1981-07-29,0.929000973701477,0.0 PFE,1981-07-30,0.929000973701477,0.0 PFE,1981-07-31,0.929000973701477,0.0 PFE,1981-08-03,0.929000973701477,0.0 PFE,1981-08-04,0.929000973701477,0.0 PFE,1981-08-05,0.9388840198516846,1.0638359302068245 PFE,1981-08-06,0.929000973701477,-1.0526375932746967 PFE,1981-08-07,0.9191179871559143,-1.0638295142130327 PFE,1981-08-10,0.929000973701477,1.075268538280305 PFE,1981-08-11,0.9685329794883728,4.255324472845912 PFE,1981-08-12,0.9685329794883728,0.0 PFE,1981-08-13,0.9586499929428101,-1.020407849279792 PFE,1981-08-14,0.9388840198516846,-2.061855029117454 PFE,1981-08-17,0.929000973701477,-1.0526375932746967 PFE,1981-08-18,0.9117050170898438,-1.861780245796718 PFE,1981-08-19,0.929000973701477,1.89710008033539 PFE,1981-08-20,0.9487670063972473,2.127665444419846 PFE,1981-08-21,0.9388840198516846,-1.041666339462144 PFE,1981-08-24,0.9191179871559143,-2.1052688380927664 PFE,1981-08-25,0.9191179871559143,0.0 PFE,1981-08-26,0.9191179871559143,0.0 PFE,1981-08-27,0.9018219709396362,-1.881805868014641 PFE,1981-08-28,0.9117050170898438,1.0958976903068907 PFE,1981-08-31,0.9018219709396362,-1.084017962493411 PFE,1981-09-01,0.9018219709396362,0.0 PFE,1981-09-02,0.9018219709396362,0.0 PFE,1981-09-03,0.9018219709396362,0.0 PFE,1981-09-04,0.8820559978485107,-2.191782161897282 PFE,1981-09-08,0.8449950218200684,-4.2016579580934295 PFE,1981-09-09,0.8449950218200684,0.0 PFE,1981-09-10,0.8548780083656311,1.1695910970310086 PFE,1981-09-11,0.8449950218200684,-1.15606980748717 PFE,1981-09-14,0.8252289891242981,-2.3391892479076914 PFE,1981-09-15,0.8351119756698608,1.1976053526731034 PFE,1981-09-16,0.8351119756698608,0.0 PFE,1981-09-17,0.8153460025787354,-2.3668650033752403 PFE,1981-09-18,0.8153460025787354,0.0 PFE,1981-09-21,0.8252289891242981,1.2121217880881607 PFE,1981-09-22,0.8252289891242981,0.0 PFE,1981-09-23,0.8153460025787354,-1.1976053526731034 PFE,1981-09-24,0.8153460025787354,0.0 PFE,1981-09-25,0.8054630160331726,-1.2121217880881607 PFE,1981-09-28,0.8449950218200684,4.907985220921374 PFE,1981-09-29,0.8548780083656311,1.1695910970310086 PFE,1981-09-30,0.8548780083656311,0.0 PFE,1981-10-01,0.8622900247573853,0.8670262094967907 PFE,1981-10-02,0.8548780083656311,-0.8595734821169487 PFE,1981-10-05,0.8622900247573853,0.8670262094967907 PFE,1981-10-06,0.8622900247573853,0.0 PFE,1981-10-07,0.8919389843940735,3.4383976139617634 PFE,1981-10-08,0.9117050170898438,2.2160745344254718 PFE,1981-10-09,0.9018219709396362,-1.084017962493411 PFE,1981-10-12,0.9018219709396362,0.0 PFE,1981-10-13,0.9018219709396362,0.0 PFE,1981-10-14,0.9018219709396362,0.0 PFE,1981-10-15,0.8919389843940735,-1.095891080948641 PFE,1981-10-16,0.8820559978485107,-1.1080339259166516 PFE,1981-10-19,0.8820559978485107,0.0 PFE,1981-10-20,0.8919389843940735,1.1204488796254575 PFE,1981-10-21,0.9018219709396362,1.1080339259166516 PFE,1981-10-22,0.8820559978485107,-2.191782161897282 PFE,1981-10-23,0.8820559978485107,0.0 PFE,1981-10-26,0.8919389843940735,1.1204488796254575 PFE,1981-10-27,0.9117050170898438,2.2160745344254718 PFE,1981-10-28,0.9117050170898438,0.0 PFE,1981-10-29,0.9018219709396362,-1.084017962493411 PFE,1981-10-30,0.9018219709396362,0.0 PFE,1981-11-02,0.9685329794883728,7.397358979758306 PFE,1981-11-03,0.9784160256385803,1.020414003395964 PFE,1981-11-04,0.9784160256385803,0.0 PFE,1981-11-05,0.9685329794883728,-1.0101067328447733 PFE,1981-11-06,0.9586499929428101,-1.020407849279792 PFE,1981-11-09,0.9586499929428101,0.0 PFE,1981-11-10,0.9586499929428101,0.0 PFE,1981-11-11,0.9586499929428101,0.0 PFE,1981-11-12,0.9685329794883728,1.0309275145587327 PFE,1981-11-13,0.9388840198516846,-3.0612235478393646 PFE,1981-11-16,0.9191179871559143,-2.1052688380927664 PFE,1981-11-17,0.929000973701477,1.075268538280305 PFE,1981-11-18,0.929000973701477,0.0 PFE,1981-11-19,0.9388840198516846,1.0638359302068245 PFE,1981-11-20,0.9685329794883728,3.157893734454209 PFE,1981-11-23,0.9784160256385803,1.020414003395964 PFE,1981-11-24,0.9957110285758972,1.767653276736647 PFE,1981-11-25,0.9858279824256897,-0.9925616837188844 PFE,1981-11-27,1.00559401512146,2.005018425946359 PFE,1981-11-30,1.0253599882125854,1.9656017034606288 PFE,1981-12-01,1.015476942062378,-0.9638611086663973 PFE,1981-12-02,0.9957110285758972,-1.946466007030867 PFE,1981-12-03,1.00559401512146,0.9925556975800331 PFE,1981-12-04,0.9957110285758972,-0.9828008517303144 PFE,1981-12-07,1.00559401512146,0.9925556975800331 PFE,1981-12-08,1.00559401512146,0.0 PFE,1981-12-09,1.0253599882125854,1.9656017034606288 PFE,1981-12-10,1.0426549911499023,1.6867249684148211 PFE,1981-12-11,1.0426549911499023,0.0 PFE,1981-12-14,1.035243034362793,-0.710873380938315 PFE,1981-12-15,1.0426549911499023,0.7159629711173565 PFE,1981-12-16,1.0253599882125854,-1.6587464774175165 PFE,1981-12-17,1.0253599882125854,0.0 PFE,1981-12-18,1.0426549911499023,1.6867249684148211 PFE,1981-12-21,1.0525380373001099,0.9478730964791904 PFE,1981-12-22,1.0426549911499023,-0.9389728256813168 PFE,1981-12-23,1.015476942062378,-2.606619573896718 PFE,1981-12-24,1.0253599882125854,0.97324180794649 PFE,1981-12-28,1.035243034362793,0.9638611086663973 PFE,1981-12-29,1.0426549911499023,0.7159629711173565 PFE,1981-12-30,1.0426549911499023,0.0 PFE,1981-12-31,1.0525380373001099,0.9478730964791904 PFE,1982-01-04,1.0377130508422852,-1.4084988791334019 PFE,1982-01-05,1.017948031425476,-1.904670987877266 PFE,1982-01-06,1.0278300046920776,0.9707738471445682 PFE,1982-01-07,1.0475959777832031,1.9230780382838875 PFE,1982-01-08,1.0624209642410278,1.415143506869465 PFE,1982-01-11,1.0401840209960938,-2.0930444704486573 PFE,1982-01-12,1.0401840209960938,0.0 PFE,1982-01-13,1.015476942062378,-2.375260380375388 PFE,1982-01-14,1.015476942062378,0.0 PFE,1982-01-15,1.0228890180587769,0.7299108122874154 PFE,1982-01-18,1.0426549911499023,1.9323673186595558 PFE,1982-01-19,1.035243034362793,-0.710873380938315 PFE,1982-01-20,1.0401840209960938,0.477277940473364 PFE,1982-01-21,1.0599499940872192,1.9002381013503156 PFE,1982-01-22,1.0574790239334106,-0.2331213894610662 PFE,1982-01-25,1.0475959777832031,-0.9345855498340216 PFE,1982-01-26,1.0500669479370117,0.23587052701723454 PFE,1982-01-27,1.0599499940872192,0.941182480757452 PFE,1982-01-28,1.1019530296325684,3.9627374668292914 PFE,1982-01-29,1.0970109701156616,-0.44848186665039647 PFE,1982-02-01,1.0895990133285522,-0.675650197584432 PFE,1982-02-02,1.074774980545044,-1.3605035065352378 PFE,1982-02-03,1.0772449970245361,0.22981708024498726 PFE,1982-02-04,1.0871280431747437,0.9174371825820149 PFE,1982-02-05,1.1266599893569946,3.6363652313489814 PFE,1982-02-08,1.1019530296325684,-2.192938416010226 PFE,1982-02-09,1.0797159671783447,-2.017968266908643 PFE,1982-02-10,1.0895990133285522,0.9153375934631391 PFE,1982-02-11,1.0945409536361694,0.45355587212954074 PFE,1982-02-12,1.1019530296325684,0.6771858076004555 PFE,1982-02-16,1.1143070459365845,1.1211018956166718 PFE,1982-02-17,1.1316020488739014,1.5520859354147154 PFE,1982-02-18,1.1464259624481201,1.3099935254598183 PFE,1982-02-19,1.1266599893569946,-1.7241386481614995 PFE,1982-02-22,1.0920699834823608,-3.0701370601058597 PFE,1982-02-23,1.074774980545044,-1.5836899831425777 PFE,1982-02-24,1.0970109701156616,2.068897208543241 PFE,1982-02-25,1.0945409536361694,-0.22515877660108652 PFE,1982-02-26,1.0994820594787598,0.45143179212943085 PFE,1982-03-01,1.0920699834823608,-0.6741425139681567 PFE,1982-03-02,1.0920699834823608,0.0 PFE,1982-03-03,1.0599499940872192,-2.941202476119553 PFE,1982-03-04,1.0253599882125854,-3.263362051756147 PFE,1982-03-05,1.0080649852752686,-1.6867249684148211 PFE,1982-03-08,1.0006519556045532,-0.7353722010978392 PFE,1982-03-09,1.0278300046920776,2.716034175049864 PFE,1982-03-10,1.0278300046920776,0.0 PFE,1982-03-11,1.0228890180587769,-0.4807202174236025 PFE,1982-03-12,1.017948031425476,-0.4830422994156036 PFE,1982-03-15,1.0080649852752686,-0.9708792438419378 PFE,1982-03-16,1.0031230449676514,-0.4902402503612069 PFE,1982-03-17,0.9932399988174438,-0.9852277045959257 PFE,1982-03-18,1.0303009748458862,3.7313213395118394 PFE,1982-03-19,1.0475959777832031,1.6786359869167322 PFE,1982-03-22,1.0723040103912354,2.358545959704461 PFE,1982-03-23,1.064892053604126,-0.6912178556904847 PFE,1982-03-24,1.0377130508422852,-2.552277732738595 PFE,1982-03-25,1.0204180479049683,-1.6666459888192597 PFE,1982-03-26,1.0130059719085693,-0.7263764112773963 PFE,1982-03-29,1.0303009748458862,1.7072952595464042 PFE,1982-03-30,1.0130059719085693,-1.6786359869167211 PFE,1982-03-31,1.015476942062378,0.24392453967010397 PFE,1982-04-01,1.0303009748458862,1.4598098853334296 PFE,1982-04-02,1.045125961303711,1.4388986150422944 PFE,1982-04-05,1.0500669479370117,0.4727647016955938 PFE,1982-04-06,1.0401840209960938,-0.9411711282156121 PFE,1982-04-07,1.0673619508743286,2.6128001708975335 PFE,1982-04-08,1.0772449970245361,0.9259320272857696 PFE,1982-04-12,1.0821870565414429,0.458768388858366 PFE,1982-04-13,1.0895990133285522,0.684905325960683 PFE,1982-04-14,1.116776943206787,2.494305661603957 PFE,1982-04-15,1.1143070459365845,-0.22116298919194755 PFE,1982-04-16,1.1266599893569946,1.1085762640967056 PFE,1982-04-19,1.1365430355072021,0.8771986440956336 PFE,1982-04-20,1.1464259624481201,0.8695602922336843 PFE,1982-04-21,1.1365430355072021,-0.8620641249098671 PFE,1982-04-22,1.13407301902771,-0.21732714048877666 PFE,1982-04-23,1.1612509489059448,2.396488534886032 PFE,1982-04-26,1.163722038269043,0.21279546556463025 PFE,1982-04-27,1.1464259624481201,-1.486272086644469 PFE,1982-04-28,1.1241899728775024,-1.939592289338432 PFE,1982-04-29,1.104423999786377,-1.758241362047741 PFE,1982-04-30,1.104423999786377,0.0 PFE,1982-05-03,1.1217190027236938,1.5659749281672797 PFE,1982-05-04,1.1192480325698853,-0.2202842376574421 PFE,1982-05-05,1.116776943206787,-0.22078121124093908 PFE,1982-05-06,1.116776943206787,0.0 PFE,1982-05-07,1.1019530296325684,-1.3273835625270292 PFE,1982-05-10,1.0945409536361694,-0.6726308469672593 PFE,1982-05-11,1.104423999786377,0.9029398230715024 PFE,1982-05-12,1.1118359565734863,0.6711151503899782 PFE,1982-05-13,1.0994820594787598,-1.111125883426134 PFE,1982-05-14,1.0994820594787598,0.0 PFE,1982-05-17,1.0920699834823608,-0.6741425139681567 PFE,1982-05-18,1.0895990133285522,-0.22626481738187154 PFE,1982-05-19,1.064892053604126,-2.2675277255391757 PFE,1982-05-20,1.0525380373001099,-1.1601191183842507 PFE,1982-05-21,1.064892053604126,1.1737358524073649 PFE,1982-05-24,1.0525380373001099,-1.1601191183842507 PFE,1982-05-25,1.0871280431747437,3.2863425974952287 PFE,1982-05-26,1.0723040103912354,-1.3635958410398108 PFE,1982-05-27,1.0673619508743286,-0.460882312200217 PFE,1982-05-28,1.0574790239334106,-0.9259208586948731 PFE,1982-06-01,1.0574790239334106,0.0 PFE,1982-06-02,1.0624209642410278,0.46733223031083515 PFE,1982-06-03,1.0599499940872192,-0.23257919760401036 PFE,1982-06-04,1.0377130508422852,-2.0979238048001947 PFE,1982-06-07,1.0426549911499023,0.47623380120409564 PFE,1982-06-08,1.045125961303711,0.2369882822968572 PFE,1982-06-09,1.0426549911499023,-0.23642797569838336 PFE,1982-06-10,1.0624209642410278,1.8957347597143626 PFE,1982-06-11,1.0970109701156616,3.255772150481251 PFE,1982-06-14,1.0772449970245361,-1.8018026828885314 PFE,1982-06-15,1.0772449970245361,0.0 PFE,1982-06-16,1.0673619508743286,-0.9174371825820038 PFE,1982-06-17,1.0525380373001099,-1.3888366136787789 PFE,1982-06-18,1.0574790239334106,0.4694354463402606 PFE,1982-06-21,1.0698330402374268,1.1682516649894392 PFE,1982-06-22,1.0772449970245361,0.6928143465698477 PFE,1982-06-23,1.1118359565734863,3.211057804352224 PFE,1982-06-24,1.0920699834823608,-1.7777778254304044 PFE,1982-06-25,1.0723040103912354,-1.8099548005244381 PFE,1982-06-28,1.0871280431747437,1.3824468284977964 PFE,1982-06-29,1.0871280431747437,0.0 PFE,1982-06-30,1.0920699834823608,0.4545867746346799 PFE,1982-07-01,1.0846580266952515,-0.6787071249293342 PFE,1982-07-02,1.0846580266952515,0.0 PFE,1982-07-06,1.064892053604126,-1.8223230368145327 PFE,1982-07-07,1.0525380373001099,-1.1601191183842507 PFE,1982-07-08,1.0525380373001099,0.0 PFE,1982-07-09,1.0723040103912354,1.8779343254736514 PFE,1982-07-12,1.116776943206787,4.147418305311157 PFE,1982-07-13,1.1143070459365845,-0.22116298919194755 PFE,1982-07-14,1.1241899728775024,0.886912361988279 PFE,1982-07-15,1.1365430355072021,1.0988412036873507 PFE,1982-07-16,1.1612509489059448,2.1739531743922402 PFE,1982-07-19,1.1711339950561523,0.8510689407417615 PFE,1982-07-20,1.173604965209961,0.2109895335836498 PFE,1982-07-21,1.2007830142974854,2.3157748896079466 PFE,1982-07-22,1.2057240009307861,0.4114803902511399 PFE,1982-07-23,1.1513680219650269,-4.508160982430298 PFE,1982-07-26,1.1414849758148193,-0.8583742089119495 PFE,1982-07-27,1.1414849758148193,0.0 PFE,1982-07-28,1.1118359565734863,-2.5974077512644245 PFE,1982-07-29,1.1143070459365845,0.22225305347325364 PFE,1982-07-30,1.1019530296325684,-1.1086725466796676 PFE,1982-08-02,1.1711339950561523,6.278032145040835 PFE,1982-08-03,1.1414849758148193,-2.5316504658300376 PFE,1982-08-04,1.0871280431747437,-4.761949021823475 PFE,1982-08-05,1.0574790239334106,-2.727279406273886 PFE,1982-08-06,1.064892053604126,0.7010096184359105 PFE,1982-08-09,1.074774980545044,0.928068427918971 PFE,1982-08-10,1.0673619508743286,-0.6897285296831202 PFE,1982-08-11,1.0821870565414429,1.3889482995876223 PFE,1982-08-12,1.0846580266952515,0.22833115022697914 PFE,1982-08-13,1.0673619508743286,-1.5946109644917938 PFE,1982-08-16,1.1019530296325684,3.240801185568265 PFE,1982-08-17,1.1464259624481201,4.035828353807491 PFE,1982-08-18,1.1563090085983276,0.8620745232516214 PFE,1982-08-19,1.1612509489059448,0.42738924205112383 PFE,1982-08-20,1.1785459518432617,1.4893424159188928 PFE,1982-08-23,1.2427849769592285,5.450701774970779 PFE,1982-08-24,1.2156070470809937,-2.1868569689933115 PFE,1982-08-25,1.2254899740219116,0.8130034261194519 PFE,1982-08-26,1.2279609441757202,0.2016312010859833 PFE,1982-08-27,1.2329020500183105,0.40238298017751806 PFE,1982-08-30,1.262550950050354,2.4048058020183394 PFE,1982-08-31,1.2403149604797363,-1.761195425002915 PFE,1982-09-01,1.2156070470809937,-1.9920676752287148 PFE,1982-09-02,1.2131359577178955,-0.2032802762234609 PFE,1982-09-03,1.2131359577178955,0.0 PFE,1982-09-07,1.2279609441757202,1.222038334904596 PFE,1982-09-08,1.252668023109436,2.0120411036607333 PFE,1982-09-09,1.2773760557174683,1.9724326120100555 PFE,1982-09-10,1.252668023109436,-1.9342802377921853 PFE,1982-09-13,1.2872589826583862,2.7613828173794097 PFE,1982-09-14,1.3144370317459106,2.111311667167204 PFE,1982-09-15,1.3391449451446533,1.8797335134361104 PFE,1982-09-16,1.3243199586868286,-1.1070486814422686 PFE,1982-09-17,1.3144370317459106,-0.7462642902941408 PFE,1982-09-20,1.3243199586868286,0.7518752669187112 PFE,1982-09-21,1.3638520240783691,2.985084165818952 PFE,1982-09-22,1.3762060403823853,0.9058179396232102 PFE,1982-09-23,1.3762060403823853,0.0 PFE,1982-09-24,1.3663229942321777,-0.7181371001293901 PFE,1982-09-27,1.3885589838027954,1.6274328738142607 PFE,1982-09-28,1.4157379865646362,1.9573531321951165 PFE,1982-09-29,1.4033839702606201,-0.8726202462076893 PFE,1982-09-30,1.373734951019287,-2.1126804830061574 PFE,1982-10-01,1.4305620193481445,4.136683592907997 PFE,1982-10-04,1.428091049194336,-0.17272723030452575 PFE,1982-10-05,1.4182080030441284,-0.6920459417334102 PFE,1982-10-06,1.502213954925537,5.923387239466504 PFE,1982-10-07,1.5244510173797607,1.480285972667983 PFE,1982-10-08,1.5516289472579956,1.7828011243646635 PFE,1982-10-11,1.5763360261917114,1.5923316574737445 PFE,1982-10-12,1.5442160367965698,-2.037635939384108 PFE,1982-10-13,1.526921033859253,-1.1199859686209956 PFE,1982-10-14,1.5170379877090454,-0.647253258750935 PFE,1982-10-15,1.509626030921936,-0.48858082969316374 PFE,1982-10-18,1.5417460203170776,2.127678559936186 PFE,1982-10-19,1.4602110385894775,-5.288483359329932 PFE,1982-10-20,1.467622995376587,0.5075949017800285 PFE,1982-10-21,1.4429160356521606,-1.6834677435731082 PFE,1982-10-22,1.3860889673233032,-3.9383489354024026 PFE,1982-10-25,1.3762060403823853,-0.7130081238582386 PFE,1982-10-26,1.4355039596557617,4.308796614270083 PFE,1982-10-27,1.4453870058059692,0.6884722319106418 PFE,1982-10-28,1.428091049194336,-1.1966315278992612 PFE,1982-10-29,1.408324956893921,-1.3840918834668203 PFE,1982-11-01,1.3935010433197021,-1.0525918398061385 PFE,1982-11-02,1.4305620193481445,2.659558541854623 PFE,1982-11-03,1.4849189519882202,3.7996907442603645 PFE,1982-11-04,1.4750360250473022,-0.6655532901432282 PFE,1982-11-05,1.4750360250473022,0.0 PFE,1982-11-08,1.4577399492263794,-1.1725866709166088 PFE,1982-11-09,1.4849189519882202,1.864461680992191 PFE,1982-11-10,1.4849189519882202,0.0 PFE,1982-11-11,1.3836179971694946,-6.821985447965995 PFE,1982-11-12,1.4453870058059692,4.4643108692455025 PFE,1982-11-15,1.4009130001068115,-3.076961777054188 PFE,1982-11-16,1.3712639808654785,-2.116406888869793 PFE,1982-11-17,1.373734951019287,0.1801965331466704 PFE,1982-11-18,1.381147027015686,0.539556483650605 PFE,1982-11-19,1.391029953956604,0.7155593682355743 PFE,1982-11-22,1.3786760568618774,-0.8881115075622614 PFE,1982-11-23,1.3589099645614624,-1.4337009917620769 PFE,1982-11-24,1.3638520240783691,0.36367821605469697 PFE,1982-11-26,1.3836179971694946,1.4492754889946724 PFE,1982-11-29,1.4058549404144287,1.607159150171844 PFE,1982-11-30,1.4478570222854614,2.9876540362443915 PFE,1982-12-01,1.4824479818344116,2.3891143266582926 PFE,1982-12-02,1.4700939655303955,-0.8333524316130769 PFE,1982-12-03,1.45032799243927,-1.3445380740675361 PFE,1982-12-06,1.4923310279846191,2.896105968051077 PFE,1982-12-07,1.4997429847717285,0.49666975008346714 PFE,1982-12-08,1.4824479818344116,-1.153197788749738 PFE,1982-12-09,1.437973976135254,-3.0000381965594958 PFE,1982-12-10,1.4478570222854614,0.6872896390496264 PFE,1982-12-13,1.4478570222854614,0.0 PFE,1982-12-14,1.3638520240783691,-5.802023052973093 PFE,1982-12-15,1.36879301071167,0.36228172456169716 PFE,1982-12-16,1.3589099645614624,-0.7220263453178388 PFE,1982-12-17,1.3663229942321777,0.5455129378720613 PFE,1982-12-20,1.3169080018997192,-3.6166406143393504 PFE,1982-12-21,1.3589099645614624,3.1894378803343004 PFE,1982-12-22,1.3613810539245605,0.1818434942373548 PFE,1982-12-23,1.3786760568618774,1.2704013242625267 PFE,1982-12-27,1.410796046257019,2.3297705966006665 PFE,1982-12-28,1.3836179971694946,-1.9264336017690509 PFE,1982-12-29,1.3589099645614624,-1.7857553644559543 PFE,1982-12-30,1.351498007774353,-0.5454339860920254 PFE,1982-12-31,1.3613810539245605,0.7312660539162019 PFE,1983-01-03,1.3391449451446533,-1.633349363560288 PFE,1983-01-04,1.3663229942321777,2.029507648598017 PFE,1983-01-05,1.3416149616241455,-1.8083595688819676 PFE,1983-01-06,1.3564399480819702,1.1050105195515858 PFE,1983-01-07,1.3613810539245605,0.36427015066735624 PFE,1983-01-10,1.398442029953003,2.7223073159130307 PFE,1983-01-11,1.4033839702606201,0.35338900017065633 PFE,1983-01-12,1.420678973197937,1.2323785438496326 PFE,1983-01-13,1.4305620193481445,0.6956565372373325 PFE,1983-01-14,1.4231499433517456,-0.5181233596412982 PFE,1983-01-17,1.428091049194336,0.3471950278797209 PFE,1983-01-18,1.4157379865646362,-0.8650052555590704 PFE,1983-01-19,1.408324956893921,-0.5236159332492996 PFE,1983-01-20,1.4157379865646362,0.5263721014406197 PFE,1983-01-21,1.3836179971694946,-2.2687806430257917 PFE,1983-01-24,1.3786760568618774,-0.3571751970361081 PFE,1983-01-25,1.3959720134735107,1.254533762702903 PFE,1983-01-26,1.3836179971694946,-0.8849759296589599 PFE,1983-01-27,1.3836179971694946,0.0 PFE,1983-01-28,1.3786760568618774,-0.3571751970361081 PFE,1983-01-31,1.3539689779281616,-1.7920873297788131 PFE,1983-02-01,1.3564399480819702,0.18249828423615444 PFE,1983-02-02,1.36879301071167,0.9106973476538549 PFE,1983-02-03,1.4157379865646362,3.42966215385323 PFE,1983-02-04,1.408324956893921,-0.5236159332492996 PFE,1983-02-07,1.36879301071167,-2.8070187912766387 PFE,1983-02-08,1.3613810539245605,-0.5414958090161237 PFE,1983-02-09,1.3589099645614624,-0.18151342388484926 PFE,1983-02-10,1.4157379865646362,4.1818827946789705 PFE,1983-02-11,1.4157379865646362,0.0 PFE,1983-02-14,1.4182080030441284,0.17446847530635523 PFE,1983-02-15,1.408324956893921,-0.6968685925473506 PFE,1983-02-16,1.3836179971694946,-1.7543507699329441 PFE,1983-02-17,1.3663229942321777,-1.249983953135747 PFE,1983-02-18,1.3935010433197021,1.9891379419254784 PFE,1983-02-22,1.3712639808654785,-1.595769343756559 PFE,1983-02-23,1.3564399480819702,-1.0810487980696504 PFE,1983-02-24,1.3712639808654785,1.0928631823671875 PFE,1983-02-25,1.3935010433197021,1.6216470908970049 PFE,1983-02-28,1.3836179971694946,-0.7092241658221754 PFE,1983-03-01,1.437973976135254,3.928539457925284 PFE,1983-03-02,1.467622995376587,2.061860627062151 PFE,1983-03-03,1.4725650548934937,0.3367390353296251 PFE,1983-03-04,1.5219800472259521,3.3557086098333633 PFE,1983-03-07,1.5219800472259521,0.0 PFE,1983-03-08,1.49727201461792,-1.6234137006635896 PFE,1983-03-09,1.502213954925537,0.33006295845836586 PFE,1983-03-10,1.479977011680603,-1.4802780370946733 PFE,1983-03-11,1.4775060415267944,-0.16696003615641608 PFE,1983-03-14,1.4527989625930786,-1.6722150867271246 PFE,1983-03-15,1.4602110385894775,0.5101928200147654 PFE,1983-03-16,1.4355039596557617,-1.6920211038523703 PFE,1983-03-17,1.4330329895019531,-0.17213259059216668 PFE,1983-03-18,1.4429160356521606,0.689659360434014 PFE,1983-03-21,1.4898600578308105,3.25341329770672 PFE,1983-03-22,1.4923310279846191,0.16585250009362174 PFE,1983-03-23,1.519508957862854,1.8211730084402467 PFE,1983-03-24,1.4948019981384277,-1.6259831570309302 PFE,1983-03-25,1.4824479818344116,-0.8264650648983185 PFE,1983-03-28,1.4725650548934937,-0.6666626459761904 PFE,1983-03-29,1.4948019981384277,1.5100822317518858 PFE,1983-03-30,1.5219800472259521,1.8181705082928046 PFE,1983-03-31,1.49727201461792,-1.6234137006635896 PFE,1983-04-04,1.5120970010757446,0.9901331430152815 PFE,1983-04-05,1.507154941558838,-0.3268348203449123 PFE,1983-04-06,1.507154941558838,0.0 PFE,1983-04-07,1.5145679712295532,0.49185584483093514 PFE,1983-04-08,1.5318629741668701,1.1419099879206085 PFE,1983-04-11,1.5540989637374878,1.4515651821084719 PFE,1983-04-12,1.5911610126495361,2.384793361094384 PFE,1983-04-13,1.57880699634552,-0.7764152217030973 PFE,1983-04-14,1.6109269857406616,2.0344468620604017 PFE,1983-04-15,1.6059850454330444,-0.3067761823696169 PFE,1983-04-18,1.6331629753112793,1.6922903457613714 PFE,1983-04-19,1.6628119945526123,1.8154354274215523 PFE,1983-04-20,1.6455169916152954,-1.0401057361851818 PFE,1983-04-21,1.630692958831787,-0.9008738809166861 PFE,1983-04-22,1.6133970022201538,-1.0606507201713744 PFE,1983-04-25,1.5936310291290283,-1.2251152731736825 PFE,1983-04-26,1.62575101852417,2.0155223391135957 PFE,1983-04-27,1.6282219886779785,0.15198945752785686 PFE,1983-04-28,1.6133970022201538,-0.9105015508273362 PFE,1983-04-29,1.62575101852417,0.7657145939292009 PFE,1983-05-02,1.6059850454330444,-1.2158056717115673 PFE,1983-05-03,1.5812779664993286,-1.5384376712582415 PFE,1983-05-04,1.5862189531326294,0.312467936566474 PFE,1983-05-05,1.6603419780731201,4.672937792989096 PFE,1983-05-06,1.667754054069519,0.4464186350935373 PFE,1983-05-09,1.6726950407028198,0.2962659045105731 PFE,1983-05-10,1.665282964706421,-0.4431217774929608 PFE,1983-05-11,1.6405760049819946,-1.4836493405660955 PFE,1983-05-12,1.6282219886779785,-0.7530291962396296 PFE,1983-05-13,1.647987961769104,1.2139605796120057 PFE,1983-05-16,1.6158679723739624,-1.9490427199881366 PFE,1983-05-17,1.608456015586853,-0.45869816803287833 PFE,1983-05-18,1.5985729694366455,-0.6144430468993378 PFE,1983-05-19,1.5738650560379028,-1.5456231195658199 PFE,1983-05-20,1.5689239501953125,-0.3139472360501605 PFE,1983-05-23,1.57880699634552,0.6299251247313231 PFE,1983-05-24,1.566452980041504,-0.7824905978129126 PFE,1983-05-25,1.5837479829788208,1.1040869504336248 PFE,1983-05-26,1.5738650560379028,-0.6240214382044251 PFE,1983-05-27,1.5738650560379028,0.0 PFE,1983-05-31,1.519508957862854,-3.453669548511773 PFE,1983-06-01,1.5244510173797607,0.3252405648109802 PFE,1983-06-02,1.536803960800171,0.8103207829952108 PFE,1983-06-03,1.5170379877090454,-1.2861740075704842 PFE,1983-06-06,1.5244510173797607,0.4886515519568535 PFE,1983-06-07,1.5318629741668701,0.48620498150535596 PFE,1983-06-08,1.5417460203170776,0.645165156210048 PFE,1983-06-09,1.536803960800171,-0.32054952318867347 PFE,1983-06-10,1.539275050163269,0.16079405221025578 PFE,1983-06-13,1.519508957862854,-1.284116980803296 PFE,1983-06-14,1.519508957862854,0.0 PFE,1983-06-15,1.5145679712295532,-0.32516995755327294 PFE,1983-06-16,1.566452980041504,3.4257299637618477 PFE,1983-06-17,1.5862189531326294,1.2618299650846598 PFE,1983-06-20,1.57880699634552,-0.46727198489663335 PFE,1983-06-21,1.5936310291290283,0.9389388834621037 PFE,1983-06-22,1.5812779664993286,-0.7751519896328274 PFE,1983-06-23,1.6158679723739624,2.187471564611121 PFE,1983-06-24,1.7171690464019775,6.269143009201916 PFE,1983-06-27,1.7171690464019775,0.0 PFE,1983-06-28,1.6998729705810547,-1.0072436291094222 PFE,1983-06-29,1.6998729705810547,0.0 PFE,1983-06-30,1.7319929599761963,1.8895523342642662 PFE,1983-07-01,1.7690540552139282,2.1397947967549014 PFE,1983-07-05,1.7146979570388794,-3.0726080989354254 PFE,1983-07-06,1.7048150300979614,-0.5763654701020804 PFE,1983-07-07,1.655400037765503,-2.898554474242232 PFE,1983-07-08,1.6504590511322021,-0.2984768950452743 PFE,1983-07-11,1.6455169916152954,-0.29943545182272713 PFE,1983-07-12,1.6208100318908691,-1.5014709571715246 PFE,1983-07-13,1.6158679723739624,-0.304912939805857 PFE,1983-07-14,1.6010440587997437,-0.9173963360657567 PFE,1983-07-15,1.6010440587997437,0.0 PFE,1983-07-18,1.6109269857406616,0.6172801358337976 PFE,1983-07-19,1.6109269857406616,0.0 PFE,1983-07-20,1.6899909973144531,4.907982315377257 PFE,1983-07-21,1.6702250242233276,-1.1695904370221721 PFE,1983-07-22,1.5911610126495361,-4.733734103316833 PFE,1983-07-25,1.6603419780731201,4.347829344334331 PFE,1983-07-26,1.655400037765503,-0.2976459291448186 PFE,1983-07-27,1.596101999282837,-3.58209720489725 PFE,1983-07-28,1.6109269857406616,0.9288245027251341 PFE,1983-07-29,1.5318629741668701,-4.907982315377257 PFE,1983-08-01,1.4725650548934937,-3.8709675913164876 PFE,1983-08-02,1.4775060415267944,0.33553605097997874 PFE,1983-08-03,1.5219800472259521,3.010072679851783 PFE,1983-08-04,1.4873889684677124,-2.2727682154104034 PFE,1983-08-05,1.4824479818344116,-0.33219196444564947 PFE,1983-08-08,1.4429160356521606,-2.6666666666666616 PFE,1983-08-09,1.5318629741668701,6.164387692490214 PFE,1983-08-10,1.4873889684677124,-2.9032626578983423 PFE,1983-08-11,1.49727201461792,0.664456060904417 PFE,1983-08-12,1.49727201461792,0.0 PFE,1983-08-15,1.507154941558838,0.6600622227912245 PFE,1983-08-16,1.502213954925537,-0.3278353470539952 PFE,1983-08-17,1.507154941558838,0.32891364223450736 PFE,1983-08-18,1.4478570222854614,-3.9344275520899696 PFE,1983-08-19,1.4478570222854614,0.0 PFE,1983-08-22,1.467622995376587,1.3651881910221153 PFE,1983-08-23,1.4330329895019531,-2.3568727107439513 PFE,1983-08-24,1.4132670164108276,-1.379310402197731 PFE,1983-08-25,1.398442029953003,-1.048986942005814 PFE,1983-08-26,1.4775060415267944,5.653721061033079 PFE,1983-08-29,1.4923310279846191,1.0033790753576355 PFE,1983-08-30,1.4923310279846191,0.0 PFE,1983-08-31,1.5120970010757446,1.3245032583567795 PFE,1983-09-01,1.502213954925537,-0.653598687331336 PFE,1983-09-02,1.4725650548934937,-1.9736802427396616 PFE,1983-09-06,1.507154941558838,2.3489547406003064 PFE,1983-09-07,1.4775060415267944,-1.967209821266147 PFE,1983-09-08,1.4330329895019531,-3.0100081336306816 PFE,1983-09-09,1.4577399492263794,1.7241026483984179 PFE,1983-09-12,1.4923310279846191,2.3729252104668808 PFE,1983-09-13,1.4824479818344116,-0.6622556232416144 PFE,1983-09-14,1.502213954925537,1.333333333333342 PFE,1983-09-15,1.4725650548934937,-1.9736802427396616 PFE,1983-09-16,1.502213954925537,2.0134186896203277 PFE,1983-09-19,1.507154941558838,0.32891364223450736 PFE,1983-09-20,1.5615119934082031,3.606600114593661 PFE,1983-09-21,1.5763360261917114,0.9493383877989148 PFE,1983-09-22,1.6109269857406616,2.1943899634470077 PFE,1983-09-23,1.6208100318908691,0.613500564438274 PFE,1983-09-26,1.6208100318908691,0.0 PFE,1983-09-27,1.6208100318908691,0.0 PFE,1983-09-28,1.6158679723739624,-0.304912939805857 PFE,1983-09-29,1.6059850454330444,-0.6116172304843959 PFE,1983-09-30,1.5713950395584106,-2.1538186780130864 PFE,1983-10-03,1.635633945465088,4.088017607891237 PFE,1983-10-04,1.6405760049819946,0.30214948342255354 PFE,1983-10-05,1.655400037765503,0.9035870778611788 PFE,1983-10-06,1.7196389436721802,3.8805668987049513 PFE,1983-10-07,1.7344640493392944,0.8621057182768954 PFE,1983-10-10,1.7295219898223877,-0.2849329462198624 PFE,1983-10-11,1.694931983947754,-1.999974910881941 PFE,1983-10-12,1.6751660108566284,-1.1661809015537927 PFE,1983-10-13,1.6751660108566284,0.0 PFE,1983-10-14,1.6702250242233276,-0.29495504333770795 PFE,1983-10-17,1.6603419780731201,-0.5917194394092662 PFE,1983-10-18,1.6455169916152954,-0.8928875288107596 PFE,1983-10-19,1.62575101852417,-1.201201396998186 PFE,1983-10-20,1.6208100318908691,-0.3039202545163433 PFE,1983-10-21,1.596101999282837,-1.524424955539505 PFE,1983-10-24,1.6109269857406616,0.9288245027251341 PFE,1983-10-25,1.6059850454330444,-0.3067761823696169 PFE,1983-10-26,1.5763360261917114,-1.8461578658933497 PFE,1983-10-27,1.5466870069503784,-1.8808819153212197 PFE,1983-10-28,1.5417460203170776,-0.31945614148806145 PFE,1983-10-31,1.526921033859253,-0.9615712486013561 PFE,1983-11-01,1.5170379877090454,-0.647253258750935 PFE,1983-11-02,1.5763360261917114,3.9088037981313217 PFE,1983-11-03,1.5417460203170776,-2.194329464016642 PFE,1983-11-04,1.5466870069503784,0.3204799343204723 PFE,1983-11-07,1.5417460203170776,-0.31945614148806145 PFE,1983-11-08,1.536803960800171,-0.32054952318867347 PFE,1983-11-09,1.5318629741668701,-0.3215105348068015 PFE,1983-11-10,1.556570053100586,1.6128778716094416 PFE,1983-11-11,1.6010440587997437,2.8571798365623513 PFE,1983-11-14,1.6158679723739624,0.9258904208627294 PFE,1983-11-15,1.5911610126495361,-1.5290209439653646 PFE,1983-11-16,1.5417460203170776,-3.105593459091527 PFE,1983-11-17,1.566452980041504,1.6025311172423118 PFE,1983-11-18,1.556570053100586,-0.6309111774715492 PFE,1983-11-21,1.526921033859253,-1.9047661351491385 PFE,1983-11-22,1.507154941558838,-1.29450651750187 PFE,1983-11-23,1.502213954925537,-0.3278353470539952 PFE,1983-11-25,1.4923310279846191,-0.6578907690554581 PFE,1983-11-28,1.4775060415267944,-0.9934113933049882 PFE,1983-11-29,1.4923310279846191,1.0033790753576355 PFE,1983-11-30,1.4626820087432861,-1.9867588815983939 PFE,1983-12-01,1.4725650548934937,0.675679750699798 PFE,1983-12-02,1.4033839702606201,-4.697998530046421 PFE,1983-12-05,1.4231499433517456,1.4084508238650262 PFE,1983-12-06,1.4577399492263794,2.430524347502616 PFE,1983-12-07,1.4725650548934937,1.0169924803790975 PFE,1983-12-08,1.4577399492263794,-1.006753869233068 PFE,1983-12-09,1.4478570222854614,-0.6779622762045356 PFE,1983-12-12,1.4330329895019531,-1.0238602676463482 PFE,1983-12-13,1.408324956893921,-1.7241775164310358 PFE,1983-12-14,1.36879301071167,-2.8070187912766387 PFE,1983-12-15,1.3638520240783691,-0.36097398179523177 PFE,1983-12-16,1.408324956893921,3.260832702551042 PFE,1983-12-19,1.4182080030441284,0.7017589301268057 PFE,1983-12-20,1.408324956893921,-0.6968685925473506 PFE,1983-12-21,1.4132670164108276,0.3509175558321864 PFE,1983-12-22,1.398442029953003,-1.048986942005814 PFE,1983-12-23,1.3935010433197021,-0.3533208046862524 PFE,1983-12-27,1.398442029953003,0.35457358693682384 PFE,1983-12-28,1.4033839702606201,0.35338900017065633 PFE,1983-12-29,1.4330329895019531,2.1126804830061463 PFE,1983-12-30,1.4132670164108276,-1.379310402197731 PFE,1984-01-03,1.428091049194336,1.0489194618831466 PFE,1984-01-04,1.467622995376587,2.7681670720191898 PFE,1984-01-05,1.5318629741668701,4.3771444705252405 PFE,1984-01-06,1.502213954925537,-1.9354876866488735 PFE,1984-01-09,1.4626820087432861,-2.631578947368418 PFE,1984-01-10,1.4132670164108276,-3.3783824534025064 PFE,1984-01-11,1.4231499433517456,0.6992965112860849 PFE,1984-01-12,1.4231499433517456,0.0 PFE,1984-01-13,1.4231499433517456,0.0 PFE,1984-01-16,1.4231499433517456,0.0 PFE,1984-01-17,1.4527989625930786,2.083337696062082 PFE,1984-01-18,1.4725650548934937,1.3605524789978451 PFE,1984-01-19,1.4626820087432861,-0.6711449601065178 PFE,1984-01-20,1.4923310279846191,2.0270311020511578 PFE,1984-01-23,1.4824479818344116,-0.6622556232416144 PFE,1984-01-24,1.467622995376587,-1.0000341758690245 PFE,1984-01-25,1.4527989625930786,-1.0100708990120832 PFE,1984-01-26,1.4231499433517456,-2.040820513005659 PFE,1984-01-27,1.4132670164108276,-0.6944403143945621 PFE,1984-01-30,1.408324956893921,-0.34969043071971795 PFE,1984-01-31,1.398442029953003,-0.7017504655115192 PFE,1984-02-01,1.4132670164108276,1.0601073294631336 PFE,1984-02-02,1.502213954925537,6.293710776651507 PFE,1984-02-03,1.4923310279846191,-0.6578907690554581 PFE,1984-02-06,1.4577399492263794,-2.317922639788217 PFE,1984-02-07,1.467622995376587,0.6779704538832476 PFE,1984-02-08,1.4626820087432861,-0.33666593184122906 PFE,1984-02-09,1.467622995376587,0.3378032001327469 PFE,1984-02-10,1.4725650548934937,0.3367390353296251 PFE,1984-02-13,1.4725650548934937,0.0 PFE,1984-02-14,1.4824479818344116,0.6711368647569049 PFE,1984-02-15,1.4775060415267944,-0.33336348851188413 PFE,1984-02-16,1.4577399492263794,-1.337801115181203 PFE,1984-02-17,1.408324956893921,-3.389835914058814 PFE,1984-02-21,1.3836179971694946,-1.7543507699329441 PFE,1984-02-22,1.408324956893921,1.7856778225615821 PFE,1984-02-23,1.4182080030441284,0.7017589301268057 PFE,1984-02-24,1.4824479818344116,4.529658459999841 PFE,1984-02-27,1.502213954925537,1.333333333333342 PFE,1984-02-28,1.4626820087432861,-2.631578947368418 PFE,1984-02-29,1.4775060415267944,1.013482950832545 PFE,1984-03-01,1.4775060415267944,0.0 PFE,1984-03-02,1.5219800472259521,3.010072679851783 PFE,1984-03-05,1.49727201461792,-1.6234137006635896 PFE,1984-03-06,1.4775060415267944,-1.3201324073481402 PFE,1984-03-07,1.5318629741668701,3.6789651691647496 PFE,1984-03-08,1.4923310279846191,-2.580645060877662 PFE,1984-03-09,1.502213954925537,0.662247635115154 PFE,1984-03-12,1.526921033859253,1.6447110514920205 PFE,1984-03-13,1.5318629741668701,0.3236539544632766 PFE,1984-03-14,1.5219800472259521,-0.6451573742287886 PFE,1984-03-15,1.5219800472259521,0.0 PFE,1984-03-16,1.526921033859253,0.3246420110635917 PFE,1984-03-19,1.4478570222854614,-5.1780026485036545 PFE,1984-03-20,1.4033839702606201,-3.0716466709288737 PFE,1984-03-21,1.4182080030441284,1.0563062638342169 PFE,1984-03-22,1.3786760568618774,-2.787457558933326 PFE,1984-03-23,1.3885589838027954,0.7168418492313089 PFE,1984-03-26,1.3638520240783691,-1.779323745885264 PFE,1984-03-27,1.3638520240783691,0.0 PFE,1984-03-28,1.3638520240783691,0.0 PFE,1984-03-29,1.3589099645614624,-0.36236039025174804 PFE,1984-03-30,1.3440860509872437,-1.090867972184062 PFE,1984-04-02,1.3391449451446533,-0.3676182666251915 PFE,1984-04-03,1.373734951019287,2.5829919307873928 PFE,1984-04-04,1.3638520240783691,-0.7194202152012719 PFE,1984-04-05,1.3045539855957031,-4.347835207616235 PFE,1984-04-06,1.3045539855957031,0.0 PFE,1984-04-09,1.3440860509872437,3.030312722051809 PFE,1984-04-10,1.3292620182037354,-1.1029080149012715 PFE,1984-04-11,1.2996129989624023,-2.230487205329046 PFE,1984-04-12,1.3490279912948608,3.8022851704246463 PFE,1984-04-13,1.36879301071167,1.4651304157030642 PFE,1984-04-16,1.3836179971694946,1.0830699997596227 PFE,1984-04-17,1.3539689779281616,-2.142861635363724 PFE,1984-04-18,1.3292620182037354,-1.824780340405785 PFE,1984-04-19,1.3144370317459106,-1.115279474987041 PFE,1984-04-23,1.3045539855957031,-0.7518843361465799 PFE,1984-04-24,1.3094960451126099,0.37883135320382344 PFE,1984-04-25,1.3144370317459106,0.37731970644294677 PFE,1984-04-26,1.3342030048370361,1.50375960306528 PFE,1984-04-27,1.3292620182037354,-0.3703324468156355 PFE,1984-04-30,1.3292620182037354,0.0 PFE,1984-05-01,1.3490279912948608,1.4869884808591527 PFE,1984-05-02,1.373734951019287,1.8314638305400477 PFE,1984-05-03,1.3786760568618774,0.3596840743495866 PFE,1984-05-04,1.3440860509872437,-2.508929179010122 PFE,1984-05-07,1.3342030048370361,-0.7352986174470222 PFE,1984-05-08,1.3342030048370361,0.0 PFE,1984-05-09,1.3292620182037354,-0.3703324468156355 PFE,1984-05-10,1.3193789720535278,-0.7434987244698932 PFE,1984-05-11,1.3094960451126099,-0.749059000503538 PFE,1984-05-14,1.2996129989624023,-0.7547213439165201 PFE,1984-05-15,1.2996129989624023,0.0 PFE,1984-05-16,1.3045539855957031,0.3801890745356973 PFE,1984-05-17,1.2650220394134521,-3.0303035841172443 PFE,1984-05-18,1.2501980066299438,-1.1718398827566423 PFE,1984-05-21,1.2353730201721191,-1.1858110778617537 PFE,1984-05-22,1.2501980066299438,1.2000413005424981 PFE,1984-05-23,1.2551389932632446,0.3952163263017727 PFE,1984-05-24,1.245255947113037,-0.7874065106138195 PFE,1984-05-25,1.245255947113037,0.0 PFE,1984-05-29,1.245255947113037,0.0 PFE,1984-05-30,1.2551389932632446,0.7936558081188094 PFE,1984-05-31,1.2600810527801514,0.3937459949401978 PFE,1984-06-01,1.2798470258712769,1.5686271170822996 PFE,1984-06-04,1.2996129989624023,1.5444012207372682 PFE,1984-06-05,1.2847880125045776,-1.1407231590989664 PFE,1984-06-06,1.2996129989624023,1.153885801668153 PFE,1984-06-07,1.2897299528121948,-0.7604607031553301 PFE,1984-06-08,1.2946710586547852,0.3831116608415952 PFE,1984-06-11,1.2897299528121948,-0.3816495170382739 PFE,1984-06-12,1.2798470258712769,-0.7662787794738501 PFE,1984-06-13,1.2749049663543701,-0.3861445482941539 PFE,1984-06-14,1.2650220394134521,-0.7751893044372182 PFE,1984-06-15,1.2650220394134521,0.0 PFE,1984-06-18,1.3045539855957031,3.125000588968452 PFE,1984-06-19,1.3292620182037354,1.8939831452624567 PFE,1984-06-20,1.3440860509872437,1.115207730342016 PFE,1984-06-21,1.3539689779281616,0.7352897482760801 PFE,1984-06-22,1.3638520240783691,0.729931505914605 PFE,1984-06-25,1.3391449451446533,-1.8115659541885987 PFE,1984-06-26,1.3243199586868286,-1.1070486814422686 PFE,1984-06-27,1.3144370317459106,-0.7462642902941408 PFE,1984-06-28,1.3045539855957031,-0.7518843361465799 PFE,1984-06-29,1.2946710586547852,-0.7575713270620343 PFE,1984-07-02,1.2847880125045776,-0.7633634879022022 PFE,1984-07-03,1.2996129989624023,1.153885801668153 PFE,1984-07-05,1.2996129989624023,0.0 PFE,1984-07-06,1.2996129989624023,0.0 PFE,1984-07-09,1.2897299528121948,-0.7604607031553301 PFE,1984-07-10,1.2749049663543701,-1.149464384036325 PFE,1984-07-11,1.2254899740219116,-3.8759745735215234 PFE,1984-07-12,1.2304320335388184,0.40327212965174386 PFE,1984-07-13,1.2156070470809937,-1.2048602485735804 PFE,1984-07-16,1.2106659412384033,-0.40647229336612245 PFE,1984-07-17,1.245255947113037,2.8571057214388462 PFE,1984-07-18,1.2205489873886108,-1.9840868683828505 PFE,1984-07-19,1.1958409547805786,-2.0243376434153304 PFE,1984-07-20,1.1908999681472778,-0.41318091787611033 PFE,1984-07-23,1.1908999681472778,0.0 PFE,1984-07-24,1.1859580278396606,-0.4149752657484296 PFE,1984-07-25,1.2353730201721191,4.166672948997419 PFE,1984-07-26,1.2600810527801514,2.000046318365434 PFE,1984-07-27,1.2749049663543701,1.1764254006924713 PFE,1984-07-30,1.2600810527801514,-1.162746554875238 PFE,1984-07-31,1.2749049663543701,1.1764254006924713 PFE,1984-08-01,1.3243199586868286,3.8759745735215123 PFE,1984-08-02,1.3391449451446533,1.1194414431785038 PFE,1984-08-03,1.4033839702606201,4.797018078504389 PFE,1984-08-06,1.3589099645614624,-3.169054702178087 PFE,1984-08-07,1.408324956893921,3.636369856806909 PFE,1984-08-08,1.373734951019287,-2.4561097000597387 PFE,1984-08-09,1.3786760568618774,0.3596840743495866 PFE,1984-08-10,1.4182080030441284,2.8673846902246947 PFE,1984-08-13,1.4330329895019531,1.0453323085191535 PFE,1984-08-14,1.4182080030441284,-1.034518155997033 PFE,1984-08-15,1.4033839702606201,-1.045265063494849 PFE,1984-08-16,1.3935010433197021,-0.7042211647239061 PFE,1984-08-17,1.4330329895019531,2.8368795539668312 PFE,1984-08-20,1.4330329895019531,0.0 PFE,1984-08-21,1.4478570222854614,1.034451606634712 PFE,1984-08-22,1.4478570222854614,0.0 PFE,1984-08-23,1.437973976135254,-0.6825982122604213 PFE,1984-08-24,1.4478570222854614,0.6872896390496264 PFE,1984-08-27,1.4330329895019531,-1.0238602676463482 PFE,1984-08-28,1.428091049194336,-0.3448587955630189 PFE,1984-08-29,1.4231499433517456,-0.3459937547663938 PFE,1984-08-30,1.408324956893921,-1.0417023537877879 PFE,1984-08-31,1.4182080030441284,0.7017589301268057 PFE,1984-09-04,1.3935010433197021,-1.7421252504141616 PFE,1984-09-05,1.4182080030441284,1.7730133639202394 PFE,1984-09-06,1.437973976135254,1.393728779466663 PFE,1984-09-07,1.4231499433517456,-1.0308971531842182 PFE,1984-09-10,1.4182080030441284,-0.34725366295402793 PFE,1984-09-11,1.4132670164108276,-0.3483964709474985 PFE,1984-09-12,1.4132670164108276,0.0 PFE,1984-09-13,1.437973976135254,1.7482159731692315 PFE,1984-09-14,1.467622995376587,2.061860627062151 PFE,1984-09-17,1.4626820087432861,-0.33666593184122906 PFE,1984-09-18,1.4478570222854614,-1.0135481512186018 PFE,1984-09-19,1.4231499433517456,-1.7064584799067584 PFE,1984-09-20,1.4231499433517456,0.0 PFE,1984-09-21,1.408324956893921,-1.0417023537877879 PFE,1984-09-24,1.408324956893921,0.0 PFE,1984-09-25,1.3885589838027954,-1.4035093956383138 PFE,1984-09-26,1.408324956893921,1.4234881860756943 PFE,1984-09-27,1.3885589838027954,-1.4035093956383138 PFE,1984-09-28,1.3885589838027954,0.0 PFE,1984-10-01,1.3638520240783691,-1.779323745885264 PFE,1984-10-02,1.3539689779281616,-0.7246421148134452 PFE,1984-10-03,1.373734951019287,1.4598542073963383 PFE,1984-10-04,1.3786760568618774,0.3596840743495866 PFE,1984-10-05,1.3836179971694946,0.35845551121458374 PFE,1984-10-08,1.3589099645614624,-1.7857553644559543 PFE,1984-10-09,1.3638520240783691,0.36367821605469697 PFE,1984-10-10,1.3638520240783691,0.0 PFE,1984-10-11,1.3490279912948608,-1.0869238393751535 PFE,1984-10-12,1.373734951019287,1.8314638305400477 PFE,1984-10-15,1.4033839702606201,2.1582780011045077 PFE,1984-10-16,1.437973976135254,2.464757087699243 PFE,1984-10-17,1.4577399492263794,1.3745709880125245 PFE,1984-10-18,1.502213954925537,3.0508874866714164 PFE,1984-10-19,1.4775060415267944,-1.6447666005051431 PFE,1984-10-22,1.4231499433517456,-3.678908691221283 PFE,1984-10-23,1.4478570222854614,1.736084033108054 PFE,1984-10-24,1.4527989625930786,0.3413279233757782 PFE,1984-10-25,1.408324956893921,-3.0612635914728847 PFE,1984-10-26,1.4527989625930786,3.157936347108814 PFE,1984-10-29,1.4577399492263794,0.34010119503951053 PFE,1984-10-30,1.4824479818344116,1.6949547565836331 PFE,1984-10-31,1.5120970010757446,2.0000040206904712 PFE,1984-11-01,1.536803960800171,1.6339533579425858 PFE,1984-11-02,1.5812779664993286,2.8939283626000956 PFE,1984-11-05,1.5812779664993286,0.0 PFE,1984-11-06,1.5713950395584106,-0.6249961834855045 PFE,1984-11-07,1.5615119934082031,-0.6289345391458534 PFE,1984-11-08,1.5713950395584106,0.6329151611981221 PFE,1984-11-09,1.536803960800171,-2.2012974387370154 PFE,1984-11-12,1.536803960800171,0.0 PFE,1984-11-13,1.5318629741668701,-0.3215105348068015 PFE,1984-11-14,1.5516289472579956,1.2903225304388366 PFE,1984-11-15,1.5318629741668701,-1.2738853013831375 PFE,1984-11-16,1.526921033859253,-0.32260981503942077 PFE,1984-11-19,1.5170379877090454,-0.647253258750935 PFE,1984-11-20,1.5615119934082031,2.931634280715678 PFE,1984-11-21,1.5615119934082031,0.0 PFE,1984-11-23,1.6158679723739624,3.480983764147738 PFE,1984-11-26,1.6010440587997437,-0.9173963360657567 PFE,1984-11-27,1.5862189531326294,-0.9259648780826302 PFE,1984-11-28,1.5615119934082031,-1.5576008391295804 PFE,1984-11-29,1.536803960800171,-1.5823146227717189 PFE,1984-11-30,1.5417460203170776,0.3215803474591272 PFE,1984-12-03,1.5219800472259521,-1.2820511829218395 PFE,1984-12-04,1.5219800472259521,0.0 PFE,1984-12-05,1.526921033859253,0.3246420110635917 PFE,1984-12-06,1.5615119934082031,2.2654059235481583 PFE,1984-12-07,1.566452980041504,0.3164232266008149 PFE,1984-12-10,1.5763360261917114,0.6309187876131217 PFE,1984-12-11,1.5713950395584106,-0.31344754869542246 PFE,1984-12-12,1.5615119934082031,-0.6289345391458534 PFE,1984-12-13,1.5763360261917114,0.9493383877989148 PFE,1984-12-14,1.5812779664993286,0.3135080481257768 PFE,1984-12-17,1.5812779664993286,0.0 PFE,1984-12-18,1.6455169916152954,4.062475192655768 PFE,1984-12-19,1.630692958831787,-0.9008738809166861 PFE,1984-12-20,1.6010440587997437,-1.818177963636003 PFE,1984-12-21,1.6109269857406616,0.6172801358337976 PFE,1984-12-24,1.655400037765503,2.7607118397357855 PFE,1984-12-26,1.6455169916152954,-0.5970186012287382 PFE,1984-12-27,1.6504590511322021,0.3003347605700091 PFE,1984-12-28,1.6603419780731201,0.5987986756859076 PFE,1984-12-31,1.6702250242233276,0.5952415996659299 PFE,1985-01-02,1.596101999282837,-4.437906501548117 PFE,1985-01-03,1.5516289472579956,-2.786354007752889 PFE,1985-01-04,1.5516289472579956,0.0 PFE,1985-01-07,1.5516289472579956,0.0 PFE,1985-01-08,1.5615119934082031,0.6369464921154311 PFE,1985-01-09,1.5713950395584106,0.6329151611981221 PFE,1985-01-10,1.6208100318908691,3.1446575233141205 PFE,1985-01-11,1.6010440587997437,-1.219512015733648 PFE,1985-01-14,1.6405760049819946,2.469135434779157 PFE,1985-01-15,1.6455169916152954,0.3011738936993025 PFE,1985-01-16,1.6405760049819946,-0.3002695601733385 PFE,1985-01-17,1.5911610126495361,-3.012051388195258 PFE,1985-01-18,1.556570053100586,-2.1739446400431017 PFE,1985-01-21,1.62575101852417,4.444449209708234 PFE,1985-01-22,1.5812779664993286,-2.735538930506909 PFE,1985-01-23,1.6109269857406616,1.875003628044647 PFE,1985-01-24,1.5911610126495361,-1.2269937288335697 PFE,1985-01-25,1.566452980041504,-1.5528304434061946 PFE,1985-01-28,1.566452980041504,0.0 PFE,1985-01-29,1.6208100318908691,3.4700723572261394 PFE,1985-01-30,1.5812779664993286,-2.439031386387802 PFE,1985-01-31,1.5615119934082031,-1.2499999057650757 PFE,1985-02-01,1.5516289472579956,-0.6329151611981221 PFE,1985-02-04,1.5862189531326294,2.229270466741462 PFE,1985-02-05,1.6010440587997437,0.9346191229045786 PFE,1985-02-06,1.5911610126495361,-0.617287581555781 PFE,1985-02-07,1.6010440587997437,0.6211216886059079 PFE,1985-02-08,1.6059850454330444,0.30861028502893184 PFE,1985-02-11,1.5911610126495361,-0.923049241688989 PFE,1985-02-12,1.5812779664993286,-0.6211216886058968 PFE,1985-02-13,1.5812779664993286,0.0 PFE,1985-02-14,1.5713950395584106,-0.6249961834855045 PFE,1985-02-15,1.5763360261917114,0.314433131638836 PFE,1985-02-19,1.5862189531326294,0.6269555968211993 PFE,1985-02-20,1.5516289472579956,-2.180657708465905 PFE,1985-02-21,1.536803960800171,-0.9554466281402552 PFE,1985-02-22,1.5170379877090454,-1.2861740075704842 PFE,1985-02-25,1.507154941558838,-0.6514699190316553 PFE,1985-02-26,1.5219800472259521,0.9836484132003553 PFE,1985-02-27,1.556570053100586,2.2726977227907508 PFE,1985-02-28,1.5911610126495361,2.2222552386927497 PFE,1985-03-01,1.655400037765503,4.037242278139952 PFE,1985-03-04,1.6405760049819946,-0.8954954962740125 PFE,1985-03-05,1.630692958831787,-0.6024131841618652 PFE,1985-03-06,1.6158679723739624,-0.9091218783728094 PFE,1985-03-07,1.6208100318908691,0.30584550231824714 PFE,1985-03-08,1.6010440587997437,-1.219512015733648 PFE,1985-03-11,1.566452980041504,-2.1605325954722088 PFE,1985-03-12,1.5862189531326294,1.2618299650846598 PFE,1985-03-13,1.5911610126495361,0.31156225356825384 PFE,1985-03-14,1.5911610126495361,0.0 PFE,1985-03-15,1.5812779664993286,-0.6211216886058968 PFE,1985-03-18,1.5862189531326294,0.312467936566474 PFE,1985-03-19,1.6455169916152954,3.7383261853956684 PFE,1985-03-20,1.630692958831787,-0.9008738809166861 PFE,1985-03-21,1.6702250242233276,2.424249468757189 PFE,1985-03-22,1.6702250242233276,0.0 PFE,1985-03-25,1.6504590511322021,-1.18343174149943 PFE,1985-03-26,1.6751660108566284,1.4969750208269295 PFE,1985-03-27,1.7196389436721802,2.6548373431245498 PFE,1985-03-28,1.694931983947754,-1.4367527448329476 PFE,1985-03-29,1.694931983947754,0.0 PFE,1985-04-01,1.7048150300979614,0.5830939674162261 PFE,1985-04-02,1.6899909973144531,-0.869539071500125 PFE,1985-04-03,1.6998729705810547,0.5847352608567169 PFE,1985-04-04,1.7048150300979614,0.2907311077025687 PFE,1985-04-08,1.7097560167312622,0.2898253796493666 PFE,1985-04-09,1.6899909973144531,-1.156014029100838 PFE,1985-04-10,1.6751660108566284,-0.8772228065938137 PFE,1985-04-11,1.6801079511642456,0.29501197347538977 PFE,1985-04-12,1.6603419780731201,-1.1764704212862354 PFE,1985-04-15,1.694931983947754,2.083306109912164 PFE,1985-04-16,1.724581003189087,1.7492748689700077 PFE,1985-04-17,1.75423002243042,1.7192013124640804 PFE,1985-04-18,1.7591710090637207,0.281661274184275 PFE,1985-04-19,1.7690540552139282,0.5618013313820835 PFE,1985-04-22,1.764112949371338,-0.279307793225847 PFE,1985-04-23,1.7690540552139282,0.2800901067219641 PFE,1985-04-24,1.7789369821548462,0.5586560179882571 PFE,1985-04-25,1.7591710090637207,-1.1111114833973867 PFE,1985-04-26,1.7443469762802124,-0.8426715030620091 PFE,1985-04-29,1.75423002243042,0.5665757033777252 PFE,1985-04-30,1.7591710090637207,0.281661274184275 PFE,1985-05-01,1.7196389436721802,-2.2471985490813973 PFE,1985-05-02,1.7443469762802124,1.4368151348834735 PFE,1985-05-03,1.7739959955215454,1.6997202760977714 PFE,1985-05-06,1.7591710090637207,-0.8356831974395851 PFE,1985-05-07,1.783879041671753,1.4045270460193882 PFE,1985-05-08,1.7987029552459717,0.830993202337682 PFE,1985-05-09,1.8085860013961792,0.5494540452820829 PFE,1985-05-10,1.853060007095337,2.459048431472155 PFE,1985-05-13,1.8580009937286377,0.26663932168315974 PFE,1985-05-14,1.8629430532455444,0.26598799104993187 PFE,1985-05-15,1.88270902633667,1.061007906639433 PFE,1985-05-16,1.88270902633667,0.0 PFE,1985-05-17,1.9172990322113037,1.8372465097242552 PFE,1985-05-20,1.9617730379104614,2.319617594959289 PFE,1985-05-21,1.9667140245437622,0.25186331638871184 PFE,1985-05-22,2.001305103302002,1.7588260584181281 PFE,1985-05-23,1.9667140245437622,-1.7284260506390092 PFE,1985-05-24,1.9420069456100464,-1.2562618980381468 PFE,1985-05-28,1.922240972518921,-1.017811657976142 PFE,1985-05-29,1.922240972518921,0.0 PFE,1985-05-30,1.9321240186691284,0.5141418943565901 PFE,1985-05-31,1.9765969514846802,2.301763881916097 PFE,1985-06-03,1.9617730379104614,-0.7499714882735264 PFE,1985-06-04,1.9469480514526367,-0.7556932515300097 PFE,1985-06-05,1.8777669668197632,-3.5533092206161743 PFE,1985-06-06,1.912358045578003,1.8421390603555077 PFE,1985-06-07,1.9074159860610962,-0.2584275224158161 PFE,1985-06-10,1.9370650053024292,1.5544076099812676 PFE,1985-06-11,1.9074159860610962,-1.5306156045446717 PFE,1985-06-12,1.8728259801864624,-1.8134484626011638 PFE,1985-06-13,1.88270902633667,0.5277076596952979 PFE,1985-06-14,1.892591953277588,0.5249311923759103 PFE,1985-06-17,1.912358045578003,1.0443927052624424 PFE,1985-06-18,1.9271819591522217,0.775164128312511 PFE,1985-06-19,1.9271819591522217,0.0 PFE,1985-06-20,1.922240972518921,-0.2563840227870484 PFE,1985-06-21,1.951889991760254,1.5424194814909642 PFE,1985-06-24,1.9667140245437622,0.7594707102391407 PFE,1985-06-25,1.9667140245437622,0.0 PFE,1985-06-26,1.9716559648513794,0.2512790495183159 PFE,1985-06-27,1.9914220571517944,1.0025122360485028 PFE,1985-06-28,1.9568309783935547,-1.7370038979940383 PFE,1985-07-01,1.9370650053024292,-1.010101194705748 PFE,1985-07-02,1.9074159860610962,-1.5306156045446717 PFE,1985-07-03,1.912358045578003,0.2590971006336318 PFE,1985-07-05,1.922240972518921,0.5167927085500734 PFE,1985-07-08,1.9074159860610962,-0.7712345470608617 PFE,1985-07-09,1.9321240186691284,1.2953667573613714 PFE,1985-07-10,2.0358951091766357,5.370829693374768 PFE,1985-07-11,2.0655438899993896,1.4563019818218725 PFE,1985-07-12,2.0556609630584717,-0.4784660828931031 PFE,1985-07-15,2.0754270553588867,0.9615443721325834 PFE,1985-07-16,2.0853099822998047,0.47618763162018407 PFE,1985-07-17,2.0853099822998047,0.0 PFE,1985-07-18,2.0556609630584717,-1.4218039280967876 PFE,1985-07-19,2.0556609630584717,0.0 PFE,1985-07-22,2.0408360958099365,-0.7211727767831078 PFE,1985-07-23,2.030953884124756,-0.48422368192477805 PFE,1985-07-24,2.001305103302002,-1.459845103057622 PFE,1985-07-25,1.9765969514846802,-1.234601949325731 PFE,1985-07-26,1.9617730379104614,-0.7499714882735264 PFE,1985-07-29,1.8678840398788452,-4.7859255998145445 PFE,1985-07-30,1.8876500129699707,1.05820129457328 PFE,1985-07-31,1.9074159860610962,1.047120650296085 PFE,1985-08-01,1.951889991760254,2.3316364140891332 PFE,1985-08-02,1.9469480514526367,-0.2531874403003842 PFE,1985-08-05,1.9568309783935547,0.5076112294595703 PFE,1985-08-06,1.88270902633667,-3.7878566353101495 PFE,1985-08-07,1.8975330591201782,0.7873777931767023 PFE,1985-08-08,1.9172990322113037,1.0416668629894765 PFE,1985-08-09,1.9271819591522217,0.5154609048917846 PFE,1985-08-12,1.9420069456100464,0.7692572249039964 PFE,1985-08-13,1.9420069456100464,0.0 PFE,1985-08-14,1.9321240186691284,-0.5089027597588447 PFE,1985-08-15,1.9074159860610962,-1.278801586714473 PFE,1985-08-16,1.8975330591201782,-0.5181317034742228 PFE,1985-08-19,1.8975330591201782,0.0 PFE,1985-08-20,1.9321240186691284,1.822943710134295 PFE,1985-08-21,1.9617730379104614,1.534529820800823 PFE,1985-08-22,1.9172990322113037,-2.2670311417129163 PFE,1985-08-23,1.8876500129699707,-1.5463951498028705 PFE,1985-08-26,1.8629430532455444,-1.308873973176472 PFE,1985-08-27,1.8975330591201782,1.856739840456867 PFE,1985-08-28,1.9074159860610962,0.5208302903297213 PFE,1985-08-29,1.9074159860610962,0.0 PFE,1985-08-30,1.9024749994277954,-0.2590408526198962 PFE,1985-09-03,1.892591953277588,-0.5194836280729032 PFE,1985-09-04,1.8678840398788452,-1.305506628407327 PFE,1985-09-05,1.892591953277588,1.3227755509033212 PFE,1985-09-06,1.9172990322113037,1.3054625372853401 PFE,1985-09-09,1.912358045578003,-0.25770558219090356 PFE,1985-09-10,1.8777669668197632,-1.8088181153223748 PFE,1985-09-11,1.8481179475784302,-1.5789509436065607 PFE,1985-09-12,1.8135279417037964,-1.8716341086323363 PFE,1985-09-13,1.7987029552459717,-0.8174666690768939 PFE,1985-09-16,1.8036450147628784,0.274756846453883 PFE,1985-09-17,1.7690540552139282,-1.9178363406225918 PFE,1985-09-18,1.7591710090637207,-0.558662756577688 PFE,1985-09-19,1.7789369821548462,1.1235958863172524 PFE,1985-09-20,1.7888200283050537,0.5555590922752041 PFE,1985-09-23,1.8678840398788452,4.419897492354585 PFE,1985-09-24,1.8431769609451294,-1.3227308765547563 PFE,1985-09-25,1.8382350206375122,-0.26812077257536426 PFE,1985-09-26,1.853060007095337,0.8064793832881723 PFE,1985-09-30,1.8728259801864624,1.066666649511716 PFE,1985-10-01,1.9370650053024292,3.430058414160353 PFE,1985-10-02,1.8728259801864624,-3.316307141996888 PFE,1985-10-03,1.8678840398788452,-0.2638761080794638 PFE,1985-10-04,1.8481179475784302,-1.0582076766230686 PFE,1985-10-07,1.8085860013961792,-2.1390380540402876 PFE,1985-10-08,1.8085860013961792,0.0 PFE,1985-10-09,1.793761968612671,-0.8196476569023892 PFE,1985-10-10,1.7690540552139282,-1.3774354586106097 PFE,1985-10-11,1.8135279417037964,2.5139925124837426 PFE,1985-10-14,1.7987029552459717,-0.8174666690768939 PFE,1985-10-15,1.793761968612671,-0.2746971988281999 PFE,1985-10-16,1.8184690475463867,1.3773889382226567 PFE,1985-10-17,1.7789369821548462,-2.173920168994914 PFE,1985-10-18,1.7591710090637207,-1.1111114833973867 PFE,1985-10-21,1.7888200283050537,1.6853972176993137 PFE,1985-10-22,1.7739959955215454,-0.8287045398051807 PFE,1985-10-23,1.7888200283050537,0.8356294389012975 PFE,1985-10-24,1.7789369821548462,-0.5524896855930161 PFE,1985-10-25,1.7739959955215454,-0.2777493909489559 PFE,1985-10-28,1.7789369821548462,0.2785229868485839 PFE,1985-10-29,1.7789369821548462,0.0 PFE,1985-10-30,1.8184690475463867,2.222229667947806 PFE,1985-10-31,1.8085860013961792,-0.5434816811175525 PFE,1985-11-01,1.8678840398788452,3.278696088374544 PFE,1985-11-04,1.8629430532455444,-0.2645231999316877 PFE,1985-11-05,1.9074159860610962,2.38724059428832 PFE,1985-11-06,1.8975330591201782,-0.5181317034742228 PFE,1985-11-07,1.8975330591201782,0.0 PFE,1985-11-08,1.9271819591522217,1.5624971533191978 PFE,1985-11-11,1.9568309783935547,1.5384649643760628 PFE,1985-11-12,1.981539011001587,1.2626554301749637 PFE,1985-11-13,1.9765969514846802,-0.24940510832581753 PFE,1985-11-14,1.9765969514846802,0.0 PFE,1985-11-15,1.9617730379104614,-0.7499714882735264 PFE,1985-11-18,1.9864799976348877,1.2594198843074222 PFE,1985-11-19,1.981539011001587,-0.2487307518416304 PFE,1985-11-20,1.9914220571517944,0.49875607269584954 PFE,1985-11-21,2.0358951091766357,2.2332308646037857 PFE,1985-11-22,1.9963630437850952,-1.941753541886948 PFE,1985-11-25,1.9963630437850952,0.0 PFE,1985-11-26,2.0408360958099365,2.2277036315258902 PFE,1985-11-27,2.1050760746002197,3.1477284688454343 PFE,1985-11-29,2.1100170612335205,0.23471772317011919 PFE,1985-12-02,2.0606019496917725,-2.3419294777104693 PFE,1985-12-03,2.0655438899993896,0.23982993456628243 PFE,1985-12-04,2.1347250938415527,3.3492972082129757 PFE,1985-12-05,2.0951929092407227,-1.851863020436495 PFE,1985-12-06,2.0507190227508545,-2.122663087189669 PFE,1985-12-09,2.0754270553588867,1.2048472917995712 PFE,1985-12-10,2.0902509689331055,0.7142584720548184 PFE,1985-12-11,2.1149590015411377,1.1820605743167567 PFE,1985-12-12,2.1446080207824707,1.4018720561357556 PFE,1985-12-13,2.2039060592651367,2.7649825939301875 PFE,1985-12-16,2.1495490074157715,-2.466396043554142 PFE,1985-12-17,2.0951929092407227,-2.5287210474162047 PFE,1985-12-18,2.0704851150512695,-1.1792610637655798 PFE,1985-12-19,2.1001338958740234,1.4319726622144646 PFE,1985-12-20,2.0951929092407227,-0.23527007697022873 PFE,1985-12-23,1.981539011001587,-5.424507582947236 PFE,1985-12-24,1.981539011001587,0.0 PFE,1985-12-26,1.9864799976348877,0.2493509643700209 PFE,1985-12-27,2.0062460899353027,0.9950310259327466 PFE,1985-12-30,1.9914220571517944,-0.7388940398625921 PFE,1985-12-31,2.001305103302002,0.4962808418594422 PFE,1986-01-02,1.9765969514846802,-1.234601949325731 PFE,1986-01-03,1.9914220571517944,0.7500317986415261 PFE,1986-01-06,1.9963630437850952,0.24811348330486815 PFE,1986-01-07,2.0556609630584717,2.970297384435039 PFE,1986-01-08,2.0358951091766357,-0.9615327739856294 PFE,1986-01-09,1.9765969514846802,-2.912633240517837 PFE,1986-01-10,1.9370650053024292,-2.0000003618622086 PFE,1986-01-13,1.9617730379104614,1.275539671637116 PFE,1986-01-14,1.9469480514526367,-0.7556932515300097 PFE,1986-01-15,1.9271819591522217,-1.0152347046788135 PFE,1986-01-16,1.9667140245437622,2.051288681061081 PFE,1986-01-17,1.9765969514846802,0.502509608289925 PFE,1986-01-20,1.9420069456100464,-1.749977700241423 PFE,1986-01-21,1.8876500129699707,-2.799008147882831 PFE,1986-01-22,1.8678840398788452,-1.0471206502960961 PFE,1986-01-23,1.8728259801864624,0.2645742563300413 PFE,1986-01-24,1.8580009937286377,-0.7915837677747617 PFE,1986-01-27,1.8777669668197632,1.0638300602551887 PFE,1986-01-28,1.9617730379104614,4.473721850213042 PFE,1986-01-29,1.951889991760254,-0.5037813222641851 PFE,1986-01-30,1.88270902633667,-3.5443065805770724 PFE,1986-01-31,1.912358045578003,1.5748062407191732 PFE,1986-02-03,1.9370650053024292,1.2919630704907314 PFE,1986-02-04,1.9370650053024292,0.0 PFE,1986-02-05,1.9271819591522217,-0.510207252887962 PFE,1986-02-06,1.9370650053024292,0.512823716685018 PFE,1986-02-07,1.9716559648513794,1.7857407704058748 PFE,1986-02-10,1.9914220571517944,1.0025122360485028 PFE,1986-02-11,2.0161290168762207,1.2406691808849013 PFE,1986-02-12,1.9914220571517944,-1.2254652116810982 PFE,1986-02-13,1.9864799976348877,-0.24816735855457406 PFE,1986-02-14,2.0358951091766357,2.487571563800395 PFE,1986-02-18,2.0704851150512695,1.6990072680425516 PFE,1986-02-19,2.0507190227508545,-0.9546599565834368 PFE,1986-02-20,2.0556609630584717,0.24098573489546027 PFE,1986-02-21,2.0606019496917725,0.24035999720253276 PFE,1986-02-24,2.0853099822998047,1.199068680476012 PFE,1986-02-25,2.0704851150512695,-0.7109191139144433 PFE,1986-02-26,2.0408360958099365,-1.431984177321599 PFE,1986-02-27,2.0655438899993896,1.2106701875854275 PFE,1986-02-28,2.1890809535980225,5.980849121471299 PFE,1986-03-03,2.1742570400238037,-0.6771752113531426 PFE,1986-03-04,2.1446080207824707,-1.3636391050162344 PFE,1986-03-05,2.0853099822998047,-2.7649825939301875 PFE,1986-03-06,2.1001338958740234,0.710873380938315 PFE,1986-03-07,2.1347250938415527,1.647094884544642 PFE,1986-03-10,2.1841399669647217,2.3148120226686553 PFE,1986-03-11,2.2483789920806885,2.941158812511424 PFE,1986-03-12,2.2088470458984375,-1.75824210782487 PFE,1986-03-13,2.2286128997802734,0.8948493703327509 PFE,1986-03-14,2.2533209323883057,1.1086731397125238 PFE,1986-03-17,2.2582619190216064,0.21927576148967898 PFE,1986-03-18,2.2780280113220215,0.8752789981499864 PFE,1986-03-19,2.2829699516296387,0.21693940035221182 PFE,1986-03-20,2.3323850631713867,2.1645099405042334 PFE,1986-03-21,2.3225018978118896,-0.42373643681540285 PFE,1986-03-24,2.3225018978118896,0.0 PFE,1986-03-25,2.3027360439300537,-0.8510586751493299 PFE,1986-03-26,2.3570919036865234,2.360490248100744 PFE,1986-03-27,2.4015650749206543,1.886781383643732 PFE,1986-03-31,2.3768579959869385,-1.0287907328320967 PFE,1986-04-01,2.3225018978118896,-2.286888752581062 PFE,1986-04-02,2.3126189708709717,-0.4255293375746705 PFE,1986-04-03,2.3175599575042725,0.2136532950536063 PFE,1986-04-04,2.2236719131469727,-4.051159239841439 PFE,1986-04-07,2.2187299728393555,-0.2222423316317057 PFE,1986-04-08,2.2632040977478027,2.0044856946486833 PFE,1986-04-09,2.2928531169891357,1.3100461982566092 PFE,1986-04-10,2.3422679901123047,2.155169590106931 PFE,1986-04-11,2.3570919036865234,0.6328871690513882 PFE,1986-04-14,2.3719170093536377,0.628957472719982 PFE,1986-04-15,2.3669750690460205,-0.2083521593769344 PFE,1986-04-16,2.4608631134033203,3.9665835768663227 PFE,1986-04-17,2.5251030921936035,2.610465346097235 PFE,1986-04-18,2.5251030921936035,0.0 PFE,1986-04-21,2.5251030921936035,0.0 PFE,1986-04-22,2.5053369998931885,-0.7827835766991975 PFE,1986-04-23,2.4756879806518555,-1.1834343740022568 PFE,1986-04-24,2.5102779865264893,1.39718761592591 PFE,1986-04-25,2.4509799480438232,-2.3622100341451624 PFE,1986-04-28,2.4410970211029053,-0.4032234922527911 PFE,1986-04-29,2.3867409229278564,-2.226707816409945 PFE,1986-04-30,2.3422679901123047,-1.863333065953221 PFE,1986-05-01,2.3373260498046875,-0.2109895335836498 PFE,1986-05-02,2.3570919036865234,0.8456609587476072 PFE,1986-05-05,2.4262731075286865,2.9350236082845482 PFE,1986-05-06,2.3966240882873535,-1.2219984283439733 PFE,1986-05-07,2.3768579959869385,-0.8247472933704869 PFE,1986-05-08,2.3669750690460205,-0.4157979550147406 PFE,1986-05-09,2.3817989826202393,0.6262809341795572 PFE,1986-05-12,2.3768579959869385,-0.2074476758683108 PFE,1986-05-13,2.3521509170532227,-1.0394848567070847 PFE,1986-05-14,2.3472089767456055,-0.2101030283298555 PFE,1986-05-15,2.3225018978118896,-1.0526152199695549 PFE,1986-05-16,2.2829699516296387,-1.7021276158910914 PFE,1986-05-19,2.3027360439300537,0.8658060648720101 PFE,1986-05-20,2.3817989826202393,3.4334347133964105 PFE,1986-05-21,2.3669750690460205,-0.6223830676890585 PFE,1986-05-22,2.4163899421691895,2.0876803380563302 PFE,1986-05-23,2.4114480018615723,-0.20451750031622584 PFE,1986-05-27,2.490511894226074,3.2786894970767255 PFE,1986-05-28,2.4658050537109375,-0.9920386476537701 PFE,1986-05-29,2.5102779865264893,1.803586733209972 PFE,1986-05-30,2.4855709075927734,-0.9842367684506304 PFE,1986-06-02,2.4658050537109375,-0.795223898922226 PFE,1986-06-03,2.4658050537109375,0.0 PFE,1986-06-04,2.4163899421691895,-2.0040153404414673 PFE,1986-06-05,2.4114480018615723,-0.20451750031622584 PFE,1986-06-06,2.5102779865264893,4.0983668148192764 PFE,1986-06-09,2.4608631134033203,-1.9685020299901157 PFE,1986-06-10,2.4954540729522705,1.40564338424789 PFE,1986-06-11,2.5596930980682373,2.5742419310473608 PFE,1986-06-12,2.6041669845581055,1.7374694850500694 PFE,1986-06-13,2.6140499114990234,0.37950434820503975 PFE,1986-06-16,2.7079379558563232,3.5916699197017232 PFE,1986-06-17,2.6684060096740723,-1.4598542073963383 PFE,1986-06-18,2.6881721019744873,0.740745307451518 PFE,1986-06-19,2.6980550289154053,0.36764487413802893 PFE,1986-06-20,2.7277040481567383,1.098903429454956 PFE,1986-06-23,2.742527961730957,0.5434575493714622 PFE,1986-06-24,2.732645034790039,-0.36035829274391196 PFE,1986-06-25,2.7573530673980713,0.9041800999935123 PFE,1986-06-26,2.782059907913208,0.8960347083317499 PFE,1986-06-27,2.811708927154541,1.0657218112737343 PFE,1986-06-30,2.8265340328216553,0.5272631716582987 PFE,1986-07-01,2.871006965637207,1.573408715378366 PFE,1986-07-02,2.8660659790039062,-0.17209943035454422 PFE,1986-07-03,2.875948905944824,0.344825520881864 PFE,1986-07-07,2.717820882797241,-5.498290418884677 PFE,1986-07-08,2.6338160037994385,-3.090890924031131 PFE,1986-07-09,2.7128798961639404,3.0018760707068104 PFE,1986-07-10,2.6535820960998535,-2.1857878834936617 PFE,1986-07-11,2.6634650230407715,0.37243720310908834 PFE,1986-07-14,2.6091079711914062,-2.0408397098944375 PFE,1986-07-15,2.6338160037994385,0.9469915726312284 PFE,1986-07-16,2.5794589519500732,-2.063813560664518 PFE,1986-07-17,2.6288740634918213,1.9157161428907443 PFE,1986-07-18,2.6239330768585205,-0.1879506782739515 PFE,1986-07-21,2.5992250442504883,-0.941641112189251 PFE,1986-07-22,2.6091079711914062,0.3802259047472223 PFE,1986-07-23,2.6239330768585205,0.5682059091002056 PFE,1986-07-24,2.6239330768585205,0.0 PFE,1986-07-25,2.6486399173736572,0.9415956806610559 PFE,1986-07-28,2.6140499114990234,-1.3059535064672945 PFE,1986-07-29,2.5794589519500732,-1.3232708142559502 PFE,1986-07-30,2.6091079711914062,1.1494278371407374 PFE,1986-07-31,2.6387569904327393,1.1363661285276105 PFE,1986-08-01,2.6585230827331543,0.7490683064822035 PFE,1986-08-04,2.6782889366149902,0.7434900230963937 PFE,1986-08-05,2.6585230827331543,-0.738003044093416 PFE,1986-08-06,2.6585230827331543,0.0 PFE,1986-08-07,2.6585230827331543,0.0 PFE,1986-08-08,2.6288740634918213,-1.115244002728455 PFE,1986-08-11,2.717820882797241,3.383456839589938 PFE,1986-08-12,2.747469902038574,1.0909114514867424 PFE,1986-08-13,2.782059907913208,1.2589766988518658 PFE,1986-08-14,2.782059907913208,0.0 PFE,1986-08-15,2.77217698097229,-0.355237747138637 PFE,1986-08-18,2.752410888671875,-0.7130169695544586 PFE,1986-08-19,2.717820882797241,-1.2567166485569548 PFE,1986-08-20,2.7079379558563232,-0.3636342263566017 PFE,1986-08-21,2.7128798961639404,0.18249828423615444 PFE,1986-08-22,2.6832311153411865,-1.0928895475497358 PFE,1986-08-25,2.6486399173736572,-1.2891620766379952 PFE,1986-08-26,2.717820882797241,2.6119430191244186 PFE,1986-08-27,2.6980550289154053,-0.7272684527132034 PFE,1986-08-28,2.6832311153411865,-0.5494296230191376 PFE,1986-08-29,2.6881721019744873,0.18414316251220697 PFE,1986-09-02,2.6535820960998535,-1.2867481903121814 PFE,1986-09-03,2.6338160037994385,-0.7448833910006614 PFE,1986-09-04,2.5893421173095703,-1.6885722626680089 PFE,1986-09-05,2.5695760250091553,-0.7633634879022022 PFE,1986-09-08,2.490511894226074,-3.0769329264270118 PFE,1986-09-09,2.4658050537109375,-0.9920386476537701 PFE,1986-09-10,2.4806289672851562,0.6011794627442058 PFE,1986-09-11,2.3817989826202393,-3.9840696036488765 PFE,1986-09-12,2.3225018978118896,-2.489592330882451 PFE,1986-09-15,2.3570919036865234,1.4893424159188928 PFE,1986-09-16,2.3620340824127197,0.20967272079917 PFE,1986-09-17,2.3126189708709717,-2.0920575155830345 PFE,1986-09-18,2.2632040977478027,-2.1367494492427586 PFE,1986-09-19,2.3076770305633545,1.9650429609865183 PFE,1986-09-22,2.2977941036224365,-0.4282630025790657 PFE,1986-09-23,2.3669750690460205,3.0107556336105734 PFE,1986-09-24,2.3867409229278564,0.8350681061377818 PFE,1986-09-25,2.3225018978118896,-2.6914955242466676 PFE,1986-09-26,2.3027360439300537,-0.8510586751493299 PFE,1986-09-29,2.2632040977478027,-1.7167380641153418 PFE,1986-09-30,2.2928531169891357,1.3100461982566092 PFE,1986-10-01,2.2879109382629395,-0.21554711418610983 PFE,1986-10-02,2.2829699516296387,-0.21596061938722322 PFE,1986-10-03,2.2829699516296387,0.0 PFE,1986-10-06,2.2632040977478027,-0.8657956215204043 PFE,1986-10-07,2.2384960651397705,-1.0917279900924615 PFE,1986-10-08,2.2730870246887207,1.5452767636109366 PFE,1986-10-09,2.2533209323883057,-0.8695704161666207 PFE,1986-10-10,2.2681450843811035,0.657880188291049 PFE,1986-10-13,2.2879109382629395,0.8714545651399286 PFE,1986-10-14,2.2681450843811035,-0.863925843933544 PFE,1986-10-15,2.3422679901123047,3.26799666571711 PFE,1986-10-16,2.3817989826202393,1.6877228683827683 PFE,1986-10-17,2.3768579959869385,-0.2074476758683108 PFE,1986-10-20,2.3521509170532227,-1.0394848567070847 PFE,1986-10-21,2.3373260498046875,-0.6302685402137298 PFE,1986-10-22,2.3175599575042725,-0.8456711592320088 PFE,1986-10-23,2.3719170093536377,2.3454431749805105 PFE,1986-10-24,2.3472089767456055,-1.0416904348084843 PFE,1986-10-27,2.3570919036865234,0.42105015100191157 PFE,1986-10-28,2.3768579959869385,0.8385796187879047 PFE,1986-10-29,2.3916819095611572,0.6236768708625995 PFE,1986-10-30,2.4114480018615723,0.8264515536701156 PFE,1986-10-31,2.3620340824127197,-2.0491389161493956 PFE,1986-11-03,2.3867409229278564,1.0459984764444874 PFE,1986-11-04,2.3669750690460205,-0.8281524689989772 PFE,1986-11-05,2.3966240882873535,1.2526122319185484 PFE,1986-11-06,2.4213309288024902,1.0309017853856517 PFE,1986-11-07,2.4559218883514404,1.428592809742768 PFE,1986-11-10,2.4509799480438232,-0.20122546775844796 PFE,1986-11-11,2.4608631134033203,0.4032332197325905 PFE,1986-11-12,2.4114480018615723,-2.008039832553221 PFE,1986-11-13,2.3719170093536377,-1.6393052007514841 PFE,1986-11-14,2.4015650749206543,1.2499621803840455 PFE,1986-11-17,2.3768579959869385,-1.0287907328320967 PFE,1986-11-18,2.2928531169891357,-3.534282617625273 PFE,1986-11-19,2.3373260498046875,1.93963287425718 PFE,1986-11-20,2.3719170093536377,1.4799372792615229 PFE,1986-11-21,2.4312140941619873,2.4999645676687665 PFE,1986-11-24,2.4707460403442383,1.626016658803442 PFE,1986-11-25,2.4559218883514404,-0.5999868764631322 PFE,1986-11-26,2.4312140941619873,-1.006049675547227 PFE,1986-11-28,2.4114480018615723,-0.8130132326839901 PFE,1986-12-01,2.3966240882873535,-0.6147307992034334 PFE,1986-12-02,2.4608631134033203,2.6803963721266255 PFE,1986-12-03,2.5102779865264893,2.008030144140327 PFE,1986-12-04,2.5201609134674072,0.3936985064587617 PFE,1986-12-05,2.4855709075927734,-1.3725316383485398 PFE,1986-12-08,2.4855709075927734,0.0 PFE,1986-12-09,2.490511894226074,0.19878679051992254 PFE,1986-12-10,2.4806289672851562,-0.3968231175217496 PFE,1986-12-11,2.4509799480438232,-1.1952218422161431 PFE,1986-12-12,2.4114480018615723,-1.6129036964909527 PFE,1986-12-15,2.4213309288024902,0.40983371539791147 PFE,1986-12-16,2.4114480018615723,-0.4081609342761694 PFE,1986-12-17,2.4114480018615723,0.0 PFE,1986-12-18,2.4559218883514404,1.8442813801307523 PFE,1986-12-19,2.4460389614105225,-0.40241210389438953 PFE,1986-12-22,2.4015650749206543,-1.81820024911713 PFE,1986-12-23,2.3620340824127197,-1.64605127384444 PFE,1986-12-24,2.4065070152282715,1.8828235014341832 PFE,1986-12-26,2.4855709075927734,3.2854212293664364 PFE,1986-12-29,2.4312140941619873,-2.1868944983520766 PFE,1986-12-30,2.4262731075286865,-0.20323124340079213 PFE,1986-12-31,2.4114480018615723,-0.6110237805097896 PFE,1987-01-02,2.4509799480438232,1.6393447485383739 PFE,1987-01-05,2.5152199268341064,2.6209916095623065 PFE,1987-01-06,2.5646350383758545,1.964643767908858 PFE,1987-01-07,2.5794589519500732,0.5780125964280014 PFE,1987-01-08,2.5992250442504883,0.766288305750007 PFE,1987-01-09,2.6041669845581055,0.19013129773233217 PFE,1987-01-12,2.5992250442504883,-0.18977048464715596 PFE,1987-01-13,2.5547521114349365,-1.711007398683173 PFE,1987-01-14,2.5695760250091553,0.5802486083823055 PFE,1987-01-15,2.5844008922576904,0.5769382615749663 PFE,1987-01-16,2.5942840576171875,0.3824161100201229 PFE,1987-01-19,2.5893421173095703,-0.19049341544180587 PFE,1987-01-20,2.5794589519500732,-0.38168634779578436 PFE,1987-01-21,2.5300440788269043,-1.9157068999222204 PFE,1987-01-22,2.6338160037994385,4.101585653821882 PFE,1987-01-23,2.618990898132324,-0.5628755253111128 PFE,1987-01-26,2.5893421173095703,-1.1320688759895003 PFE,1987-01-27,2.6684060096740723,3.0534355362300536 PFE,1987-01-28,2.7277040481567383,2.2222269874856426 PFE,1987-01-29,2.6980550289154053,-1.0869588019040588 PFE,1987-01-30,2.6782889366149902,-0.7326052318644138 PFE,1987-02-02,2.717820882797241,1.476014990085961 PFE,1987-02-03,2.717820882797241,0.0 PFE,1987-02-04,2.717820882797241,0.0 PFE,1987-02-05,2.717820882797241,0.0 PFE,1987-02-06,2.722762107849121,0.1818083407613802 PFE,1987-02-09,2.7128798961639404,-0.3629480392977613 PFE,1987-02-10,2.6881721019744873,-0.9107588664131527 PFE,1987-02-11,2.7128798961639404,0.9191299236869899 PFE,1987-02-12,2.7277040481567383,0.5464359853806888 PFE,1987-02-13,2.7968850135803223,2.536234290898731 PFE,1987-02-17,3.0241940021514893,8.127219655704977 PFE,1987-02-18,2.9451301097869873,-2.6143789819123353 PFE,1987-02-19,2.950071096420288,0.16776802548998937 PFE,1987-02-20,2.930305004119873,-0.6700208793069429 PFE,1987-02-23,2.8561830520629883,-2.529496142984189 PFE,1987-02-24,2.8660659790039062,0.34601868160304416 PFE,1987-02-25,2.9154810905456543,1.7241442417498698 PFE,1987-02-26,2.8957149982452393,-0.677970176672138 PFE,1987-02-27,2.880889892578125,-0.5119670159562717 PFE,1987-03-02,2.8067679405212402,-2.572883894238409 PFE,1987-03-03,2.7968850135803223,-0.35211058236195303 PFE,1987-03-04,2.8660659790039062,2.4735005224624684 PFE,1987-03-05,2.8957149982452393,1.034484881315878 PFE,1987-03-06,2.890773057937622,-0.1706639054814385 PFE,1987-03-09,2.861124038696289,-1.0256432672887006 PFE,1987-03-10,2.9055979251861572,1.5544200771572703 PFE,1987-03-11,2.9648959636688232,2.04082051300567 PFE,1987-03-12,2.920422077178955,-1.5000150775892784 PFE,1987-03-13,2.9055979251861572,-0.5076030656197994 PFE,1987-03-16,2.8957149982452393,-0.34013401700391244 PFE,1987-03-17,2.920422077178955,0.8532289589509912 PFE,1987-03-18,2.940187931060791,0.6768149726127604 PFE,1987-03-19,2.9648959636688232,0.8403555550654085 PFE,1987-03-20,2.974778890609741,0.3333313229880952 PFE,1987-03-23,2.989603042602539,0.49832786025181264 PFE,1987-03-24,2.999485969543457,0.330576561506124 PFE,1987-03-25,2.9352469444274902,-2.141667798024216 PFE,1987-03-26,2.9550130367279053,0.673404748378692 PFE,1987-03-27,2.8858320713043213,-2.341139093592237 PFE,1987-03-30,2.8364169597625732,-1.7123349633928475 PFE,1987-03-31,2.861124038696289,0.8710665351466584 PFE,1987-04-01,2.875948905944824,0.518148358757986 PFE,1987-04-02,2.920422077178955,1.5463825223807293 PFE,1987-04-03,2.959954023361206,1.3536381090653027 PFE,1987-04-06,2.979720115661621,0.6677837609778026 PFE,1987-04-07,2.8858320713043213,-3.150901450905319 PFE,1987-04-08,2.8957149982452393,0.34246368800145977 PFE,1987-04-09,2.8364169597625732,-2.0477857288648815 PFE,1987-04-10,2.846299886703491,0.3484299763087506 PFE,1987-04-13,2.752410888671875,-3.298633375570137 PFE,1987-04-14,2.7029969692230225,-1.795295885953141 PFE,1987-04-15,2.6091079711914062,-3.473514735704819 PFE,1987-04-16,2.6832311153411865,2.8409381661554267 PFE,1987-04-20,2.6338160037994385,-1.8416271061862943 PFE,1987-04-21,2.742527961730957,4.1275456514310305 PFE,1987-04-22,2.6535820960998535,-3.2432072479204543 PFE,1987-04-23,2.6782889366149902,0.9310750382077959 PFE,1987-04-24,2.6140499114990234,-2.398509893303613 PFE,1987-04-27,2.6634650230407715,1.8903660302878933 PFE,1987-04-28,2.717820882797241,2.0407949526746183 PFE,1987-04-29,2.747469902038574,1.0909114514867424 PFE,1987-04-30,2.7870020866394043,1.438857785903247 PFE,1987-05-01,2.7375869750976562,-1.773056137224971 PFE,1987-05-04,2.752410888671875,0.5414956203789734 PFE,1987-05-05,2.77217698097229,0.7181374111607575 PFE,1987-05-06,2.762294054031372,-0.35650418457235933 PFE,1987-05-07,2.7128798961639404,-1.7888811582284392 PFE,1987-05-08,2.6980550289154053,-0.5464623505632482 PFE,1987-05-11,2.6486399173736572,-1.8315086613193587 PFE,1987-05-12,2.6782889366149902,1.1194054369886741 PFE,1987-05-13,2.6881721019744873,0.36901042394581474 PFE,1987-05-14,2.6436989307403564,-1.6544019336211746 PFE,1987-05-15,2.5596930980682373,-3.177586967083035 PFE,1987-05-18,2.5152199268341064,-1.7374415420229106 PFE,1987-05-19,2.4559218883514404,-2.3575687298766024 PFE,1987-05-20,2.4361560344696045,-0.8048242077887902 PFE,1987-05-21,2.4658050537109375,1.2170410606637594 PFE,1987-05-22,2.490511894226074,1.0019786632343042 PFE,1987-05-26,2.5695760250091553,3.1746136593999275 PFE,1987-05-27,2.5646350383758545,-0.19228801114312688 PFE,1987-05-28,2.5794589519500732,0.5780125964280014 PFE,1987-05-29,2.5745179653167725,-0.19155127975831743 PFE,1987-06-01,2.5794589519500732,0.1919189028728674 PFE,1987-06-02,2.5942840576171875,0.5747370259916895 PFE,1987-06-03,2.6980550289154053,3.999984928155098 PFE,1987-06-04,2.7277040481567383,1.098903429454956 PFE,1987-06-05,2.7079379558563232,-0.7246421148134452 PFE,1987-06-08,2.732645034790039,0.9123945724193172 PFE,1987-06-09,2.732645034790039,0.0 PFE,1987-06-10,2.7375869750976562,0.18084823475790213 PFE,1987-06-11,2.7672359943389893,1.0830347861468637 PFE,1987-06-12,2.7672359943389893,0.0 PFE,1987-06-15,2.752410888671875,-0.5357369482560381 PFE,1987-06-16,2.7771189212799072,0.8976869227528272 PFE,1987-06-17,2.7771189212799072,0.0 PFE,1987-06-18,2.762294054031372,-0.5338218372622938 PFE,1987-06-19,2.7771189212799072,0.5366867885371995 PFE,1987-06-22,2.821592092514038,1.6014140011560762 PFE,1987-06-23,2.90065598487854,2.8021021385148615 PFE,1987-06-24,2.8561830520629883,-1.5332025944267191 PFE,1987-06-25,2.8858320713043213,1.0380643922635713 PFE,1987-06-26,2.9055979251861572,0.6849273760029417 PFE,1987-06-29,2.8957149982452393,-0.34013401700391244 PFE,1987-06-30,2.846299886703491,-1.7064908518860777 PFE,1987-07-01,2.811708927154541,-1.215295679508055 PFE,1987-07-02,2.875948905944824,2.284730761775333 PFE,1987-07-06,2.861124038696289,-0.5154774209615076 PFE,1987-07-07,2.861124038696289,0.0 PFE,1987-07-08,2.8364169597625732,-0.8635444880947585 PFE,1987-07-09,2.831475019454956,-0.17423179940480038 PFE,1987-07-10,2.841357946395874,0.3490381116913577 PFE,1987-07-13,2.791943073272705,-1.7391287565809654 PFE,1987-07-14,2.801826000213623,0.353980245354113 PFE,1987-07-15,2.811708927154541,0.3527316450116613 PFE,1987-07-16,2.831475019454956,0.7029921237408532 PFE,1987-07-17,2.846299886703491,0.523574008129124 PFE,1987-07-20,2.8561830520629883,0.3472285336364678 PFE,1987-07-21,2.8265340328216553,-1.0380643922635824 PFE,1987-07-22,2.8364169597625732,0.3496482556430536 PFE,1987-07-23,2.8364169597625732,0.0 PFE,1987-07-24,2.875948905944824,1.3937283108601983 PFE,1987-07-27,2.871006965637207,-0.1718368604324616 PFE,1987-07-28,2.851241111755371,-0.6884641562494132 PFE,1987-07-29,2.8660659790039062,0.5199443564212647 PFE,1987-07-30,2.9648959636688232,3.4482801648294537 PFE,1987-07-31,2.920422077178955,-1.5000150775892784 PFE,1987-08-03,2.9055979251861572,-0.5076030656197994 PFE,1987-08-04,2.8660659790039062,-1.3605442735067474 PFE,1987-08-05,2.880889892578125,0.5172216439822019 PFE,1987-08-06,2.9253640174865723,1.5437634400059297 PFE,1987-08-07,2.9451301097869873,0.675679750699798 PFE,1987-08-10,2.9846620559692383,1.3422818248634227 PFE,1987-08-11,2.974778890609741,-0.3311318056840262 PFE,1987-08-12,2.950071096420288,-0.8305758208600467 PFE,1987-08-13,2.999485969543457,1.6750400755809025 PFE,1987-08-14,2.9846620559692383,-0.49421513301743936 PFE,1987-08-17,2.959954023361206,-0.8278335082733013 PFE,1987-08-18,2.910538911819458,-1.6694553750410734 PFE,1987-08-19,2.90065598487854,-0.33955659897842994 PFE,1987-08-20,2.8957149982452393,-0.17034031815764683 PFE,1987-08-21,2.9055979251861572,0.3412948769788038 PFE,1987-08-24,2.861124038696289,-1.5306276929908935 PFE,1987-08-25,2.861124038696289,0.0 PFE,1987-08-26,2.880889892578125,0.6908422569069206 PFE,1987-08-27,2.890773057937622,0.34305946176418356 PFE,1987-08-28,2.8364169597625732,-1.8803308694812726 PFE,1987-08-31,2.7968850135803223,-1.3937283108601983 PFE,1987-09-01,2.8364169597625732,1.4134276522024702 PFE,1987-09-02,2.7870020866394043,-1.7421582871689378 PFE,1987-09-03,2.742527961730957,-1.595769343756559 PFE,1987-09-04,2.747469902038574,0.1801965331466704 PFE,1987-09-08,2.6881721019744873,-2.158269323354156 PFE,1987-09-09,2.6980550289154053,0.36764487413802893 PFE,1987-09-10,2.7029969692230225,0.18316677216194677 PFE,1987-09-11,2.7573530673980713,2.0109566823033997 PFE,1987-09-14,2.7870020866394043,1.0752710485970152 PFE,1987-09-15,2.742527961730957,-1.595769343756559 PFE,1987-09-16,2.732645034790039,-0.36035829274391196 PFE,1987-09-17,2.7079379558563232,-0.9041452006815165 PFE,1987-09-18,2.6980550289154053,-0.36496135074086666 PFE,1987-09-21,2.7029969692230225,0.18316677216194677 PFE,1987-09-22,2.732645034790039,1.096859001493411 PFE,1987-09-23,2.7277040481567383,-0.18081333544590628 PFE,1987-09-24,2.7029969692230225,-0.9057829770942938 PFE,1987-09-25,2.7079379558563232,0.182796602791635 PFE,1987-09-28,2.742527961730957,1.2773559231601839 PFE,1987-09-29,2.752410888671875,0.36035829274390085 PFE,1987-09-30,2.7375869750976562,-0.5385792373961973 PFE,1987-10-01,2.7277040481567383,-0.36100869235635713 PFE,1987-10-02,2.742527961730957,0.5434575493714622 PFE,1987-10-05,2.752410888671875,0.36035829274390085 PFE,1987-10-06,2.6782889366149902,-2.692982808705968 PFE,1987-10-07,2.6535820960998535,-0.9224860013185454 PFE,1987-10-08,2.6338160037994385,-0.7448833910006614 PFE,1987-10-09,2.5992250442504883,-1.3133400168823695 PFE,1987-10-12,2.5844008922576904,-0.570329684441484 PFE,1987-10-13,2.5992250442504883,0.5736011017952958 PFE,1987-10-14,2.5201609134674072,-3.0418347560159043 PFE,1987-10-15,2.3521509170532227,-6.666637654618057 PFE,1987-10-16,2.3422679901123047,-0.4201655118838743 PFE,1987-10-19,1.9370650053024292,-17.299599641049067 PFE,1987-10-20,2.0260119438171387,4.59184065951479 PFE,1987-10-21,2.2335550785064697,10.24392453967009 PFE,1987-10-22,2.0902509689331055,-6.415964887205227 PFE,1987-10-23,2.0161290168762207,-3.546079066989627 PFE,1987-10-26,1.7789369821548462,-11.764725011937905 PFE,1987-10-27,1.9370650053024292,8.888905269485203 PFE,1987-10-28,1.9469480514526367,0.5102072528879509 PFE,1987-10-29,2.021070957183838,3.8071332039854466 PFE,1987-10-30,2.0803680419921875,2.9339437389657164 PFE,1987-11-02,2.1544909477233887,3.562970793390008 PFE,1987-11-03,2.1643741130828857,0.4587239213021732 PFE,1987-11-04,2.1050760746002197,-2.7397314597430333 PFE,1987-11-05,2.1149590015411377,0.4694807498961673 PFE,1987-11-06,2.1198999881744385,0.23362091793270867 PFE,1987-11-09,2.0457780361175537,-3.496483441217202 PFE,1987-11-10,1.9469480514526367,-4.830924123737046 PFE,1987-11-11,1.951889991760254,0.25383010624910884 PFE,1987-11-12,2.0556609630584717,5.316435441355738 PFE,1987-11-13,2.0556609630584717,0.0 PFE,1987-11-16,2.0704851150512695,0.7211379823422792 PFE,1987-11-17,2.0260119438171387,-2.147958993321697 PFE,1987-11-18,2.0507190227508545,1.2194932517113344 PFE,1987-11-19,1.9765969514846802,-3.6144430535757333 PFE,1987-11-20,2.0408360958099365,3.249987018193279 PFE,1987-11-23,2.0260119438171387,-0.7263764112773963 PFE,1987-11-24,1.9765969514846802,-2.4390276909896924 PFE,1987-11-25,1.9568309783935547,-1.0000001809311043 PFE,1987-11-27,1.9172990322113037,-2.020202389411496 PFE,1987-11-30,1.823410987854004,-4.896891031599527 PFE,1987-12-01,1.8580009937286377,1.8969944847893716 PFE,1987-12-02,1.853060007095337,-0.26593024707619595 PFE,1987-12-03,1.7888200283050537,-3.4666971681601932 PFE,1987-12-04,1.7690540552139282,-1.1049727070561843 PFE,1987-12-07,1.8283519744873047,3.3519563236978467 PFE,1987-12-08,1.7690540552139282,-3.243244194816719 PFE,1987-12-09,1.75423002243042,-0.8379638112141041 PFE,1987-12-10,1.6603419780731201,-5.352094261117557 PFE,1987-12-11,1.6504590511322021,-0.5952344198625559 PFE,1987-12-14,1.6504590511322021,0.0 PFE,1987-12-15,1.6455169916152954,-0.29943545182272713 PFE,1987-12-16,1.764112949371338,7.207215626477659 PFE,1987-12-17,1.7591710090637207,-0.2801374089668296 PFE,1987-12-18,1.7888200283050537,1.6853972176993137 PFE,1987-12-21,1.8382350206375122,2.7624350997053737 PFE,1987-12-22,1.9667140245437622,6.989258852314362 PFE,1987-12-23,2.0358951091766357,3.517597564746211 PFE,1987-12-24,2.0062460899353027,-1.4563136925715092 PFE,1987-12-28,1.8876500129699707,-5.9113424599450015 PFE,1987-12-29,1.9172990322113037,1.5706841330551669 PFE,1987-12-30,1.892591953277588,-1.2886398271019894 PFE,1987-12-31,1.8431769609451294,-2.610969165692678 PFE,1988-01-04,1.922240972518921,4.28955077288129 PFE,1988-01-05,2.0803680419921875,8.226183487601734 PFE,1988-01-06,2.1149590015411377,1.6627326920396923 PFE,1988-01-07,2.1149590015411377,0.0 PFE,1988-01-08,1.981539011001587,-6.308396070199452 PFE,1988-01-11,1.9914220571517944,0.49875607269584954 PFE,1988-01-12,1.9765969514846802,-0.7444482004140163 PFE,1988-01-13,1.9716559648513794,-0.24997441332637038 PFE,1988-01-14,2.0062460899353027,1.7543692054070137 PFE,1988-01-15,1.9914220571517944,-0.7388940398625921 PFE,1988-01-18,2.0556609630584717,3.2257805760449454 PFE,1988-01-19,2.0951929092407227,1.9230771461182128 PFE,1988-01-20,2.0260119438171387,-3.3018900130133866 PFE,1988-01-21,2.01118803024292,-0.7316794760000023 PFE,1988-01-22,2.030953884124756,0.9827949244232803 PFE,1988-01-25,2.0704851150512695,1.9464366589273752 PFE,1988-01-26,2.0754270553588867,0.238685140583339 PFE,1988-01-27,2.030953884124756,-2.142844342290817 PFE,1988-01-28,2.0902509689331055,2.919666727632464 PFE,1988-01-29,2.1594319343566895,3.309696608292678 PFE,1988-02-01,2.1248419284820557,-1.6018104263581856 PFE,1988-02-02,2.1100170612335205,-0.6976927106820519 PFE,1988-02-03,2.0457780361175537,-3.0444789426684826 PFE,1988-02-04,2.0457780361175537,0.0 PFE,1988-02-05,2.001305103302002,-2.1738884683673576 PFE,1988-02-08,2.0358951091766357,1.7283724414414836 PFE,1988-02-09,2.0754270553588867,1.9417476865121408 PFE,1988-02-10,2.0902509689331055,0.7142584720548184 PFE,1988-02-11,2.0704851150512695,-0.9456210845305679 PFE,1988-02-12,2.0704851150512695,0.0 PFE,1988-02-16,2.0704851150512695,0.0 PFE,1988-02-17,2.0408360958099365,-1.431984177321599 PFE,1988-02-18,2.0457780361175537,0.24215272935261822 PFE,1988-02-19,2.0556609630584717,0.48308891612081073 PFE,1988-02-22,2.1347250938415527,3.8461658903833573 PFE,1988-02-23,2.1347250938415527,0.0 PFE,1988-02-24,2.1544909477233887,0.9259203416336126 PFE,1988-02-25,2.1001338958740234,-2.522964967980179 PFE,1988-02-26,2.1001338958740234,0.0 PFE,1988-02-29,2.1495490074157715,2.352950525622677 PFE,1988-03-01,2.1347250938415527,-0.6896290116241821 PFE,1988-03-02,2.1890809535980225,2.5462697709077498 PFE,1988-03-03,2.2384960651397705,2.2573450954624708 PFE,1988-03-04,2.1791980266571045,-2.6490124064150855 PFE,1988-03-07,2.1841399669647217,0.22677793606478147 PFE,1988-03-08,2.1693150997161865,-0.6787507885374744 PFE,1988-03-09,2.1594319343566895,-0.45558920236115075 PFE,1988-03-10,2.1594319343566895,0.0 PFE,1988-03-11,2.1594319343566895,0.0 PFE,1988-03-14,2.1841399669647217,1.1441913132303805 PFE,1988-03-15,2.1446080207824707,-1.8099548005244381 PFE,1988-03-16,2.1248419284820557,-0.9216645703490012 PFE,1988-03-17,2.1890809535980225,3.023237835007242 PFE,1988-03-18,2.1841399669647217,-0.22571054876612262 PFE,1988-03-21,2.1594319343566895,-1.131247675595115 PFE,1988-03-22,2.1544909477233887,-0.22880955656390256 PFE,1988-03-23,2.1742570400238037,0.9174367764831715 PFE,1988-03-24,2.1643741130828857,-0.45454271316558437 PFE,1988-03-25,2.2137889862060547,2.283102206059162 PFE,1988-03-28,2.1693150997161865,-2.008948764628493 PFE,1988-03-29,2.2137889862060547,2.05013492487498 PFE,1988-03-30,2.1989641189575195,-0.6696603579161242 PFE,1988-03-31,2.1791980266571045,-0.8988819840219042 PFE,1988-04-04,2.1643741130828857,-0.6802462829391676 PFE,1988-04-05,2.1989641189575195,1.598152817738363 PFE,1988-04-06,2.2483789920806885,2.247188696584801 PFE,1988-04-07,2.2483789920806885,0.0 PFE,1988-04-08,2.2730870246887207,1.0989265019402783 PFE,1988-04-11,2.2632040977478027,-0.4347799637047012 PFE,1988-04-12,2.2483789920806885,-0.6550494355267111 PFE,1988-04-13,2.3768579959869385,5.714294803446518 PFE,1988-04-14,2.2483789920806885,-5.405413538510617 PFE,1988-04-15,2.3373260498046875,3.956052695621648 PFE,1988-04-18,2.3027360439300537,-1.4798964773239165 PFE,1988-04-19,2.2434380054473877,-2.5751122730272913 PFE,1988-04-20,2.1989641189575195,-1.9823987282857503 PFE,1988-04-21,2.1643741130828857,-1.5730136556767582 PFE,1988-04-22,2.1890809535980225,1.141523564054503 PFE,1988-04-25,2.2286128997802734,1.805869541611771 PFE,1988-04-26,2.2582619190216064,1.3303799526717341 PFE,1988-04-27,2.2384960651397705,-0.8752684405358702 PFE,1988-04-28,2.2236719131469727,-0.6622371253474757 PFE,1988-04-29,2.1742570400238037,-2.222219601327624 PFE,1988-05-02,2.1791980266571045,0.22724942554384064 PFE,1988-05-03,2.2039060592651367,1.1338130957255999 PFE,1988-05-04,2.1643741130828857,-1.7937219245829583 PFE,1988-05-05,2.1297829151153564,-1.5982078956885304 PFE,1988-05-06,2.0803680419921875,-2.3201835629568124 PFE,1988-05-09,2.0704851150512695,-0.47505666023661686 PFE,1988-05-10,2.0754270553588867,0.238685140583339 PFE,1988-05-11,2.0358951091766357,-1.9047620141684596 PFE,1988-05-12,1.9963630437850952,-1.941753541886948 PFE,1988-05-13,2.001305103302002,0.24755314582145527 PFE,1988-05-16,2.0457780361175537,2.222196542754773 PFE,1988-05-17,1.981539011001587,-3.140077954785292 PFE,1988-05-18,1.9568309783935547,-1.2469112377224034 PFE,1988-05-19,1.9370650053024292,-1.010101194705748 PFE,1988-05-20,1.9667140245437622,1.5306156045446606 PFE,1988-05-23,1.922240972518921,-2.261287175961346 PFE,1988-05-24,1.9617730379104614,2.0565613758475543 PFE,1988-05-25,1.9667140245437622,0.25186331638871184 PFE,1988-05-26,2.0161290168762207,2.512566225479662 PFE,1988-05-27,1.9963630437850952,-0.9803922727996239 PFE,1988-05-31,2.0606019496917725,3.2177967883477043 PFE,1988-06-01,2.1100170612335205,2.398091079606113 PFE,1988-06-02,2.0803680419921875,-1.4051554267528132 PFE,1988-06-03,2.0655438899993896,-0.7125735299510771 PFE,1988-06-06,2.0754270553588867,0.47847762554684703 PFE,1988-06-07,2.0507190227508545,-1.19050354211363 PFE,1988-06-08,2.0803680419921875,1.445786522307757 PFE,1988-06-09,2.1050760746002197,1.1876760318030755 PFE,1988-06-10,2.0951929092407227,-0.4694920757851495 PFE,1988-06-13,2.0951929092407227,0.0 PFE,1988-06-14,2.1100170612335205,0.7075316037686408 PFE,1988-06-15,2.0951929092407227,-0.7025607643253662 PFE,1988-06-16,2.0457780361175537,-2.3584879895892974 PFE,1988-06-17,2.0358951091766357,-0.48308891612081073 PFE,1988-06-20,2.0457780361175537,0.4854339939406316 PFE,1988-06-21,2.0853099822998047,1.9323673186595558 PFE,1988-06-22,2.0606019496917725,-1.1848613787760587 PFE,1988-06-23,2.0606019496917725,0.0 PFE,1988-06-24,2.030953884124756,-1.4388060523504498 PFE,1988-06-27,2.0062460899353027,-1.2165610643641522 PFE,1988-06-28,2.030953884124756,1.2315435436063504 PFE,1988-06-29,2.001305103302002,-1.459845103057622 PFE,1988-06-30,2.0408360958099365,1.9752606657881033 PFE,1988-07-01,2.0457780361175537,0.24215272935261822 PFE,1988-07-05,2.0704851150512695,1.207710636125725 PFE,1988-07-06,2.0704851150512695,0.0 PFE,1988-07-07,2.0507190227508545,-0.9546599565834368 PFE,1988-07-08,2.01118803024292,-1.9276649833241066 PFE,1988-07-11,1.9914220571517944,-0.9828008517303144 PFE,1988-07-12,2.001305103302002,0.4962808418594422 PFE,1988-07-13,2.001305103302002,0.0 PFE,1988-07-14,1.9864799976348877,-0.7407718914349437 PFE,1988-07-15,2.01118803024292,1.2438097860260289 PFE,1988-07-18,1.9963630437850952,-0.7371258298526251 PFE,1988-07-19,1.9914220571517944,-0.24749940391266545 PFE,1988-07-20,2.0260119438171387,1.73694403660547 PFE,1988-07-21,2.0358951091766357,0.4878137757113432 PFE,1988-07-22,1.9963630437850952,-1.941753541886948 PFE,1988-07-25,1.9864799976348877,-0.4950525497341096 PFE,1988-07-26,1.9963630437850952,0.4975155129663733 PFE,1988-07-27,1.9716559648513794,-1.2376045033808736 PFE,1988-07-28,1.9914220571517944,1.0025122360485028 PFE,1988-07-29,2.030953884124756,1.9851054090211928 PFE,1988-08-01,2.0408360958099365,0.486579816628363 PFE,1988-08-02,2.0556609630584717,0.7264114584690118 PFE,1988-08-03,2.0951929092407227,1.9230771461182128 PFE,1988-08-04,2.0704851150512695,-1.1792610637655798 PFE,1988-08-05,2.0260119438171387,-2.147958993321697 PFE,1988-08-08,2.021070957183838,-0.2438774681649547 PFE,1988-08-09,1.9963630437850952,-1.2225158800545421 PFE,1988-08-10,1.9864799976348877,-0.4950525497341096 PFE,1988-08-11,2.01118803024292,1.2438097860260289 PFE,1988-08-12,1.9864799976348877,-1.2285292193712882 PFE,1988-08-15,1.9864799976348877,0.0 PFE,1988-08-16,2.001305103302002,0.7463002740911051 PFE,1988-08-17,2.021070957183838,0.9876482026265565 PFE,1988-08-18,2.0260119438171387,0.2444736843967954 PFE,1988-08-19,2.0507190227508545,1.2194932517113344 PFE,1988-08-22,2.0161290168762207,-1.6867257528159318 PFE,1988-08-23,2.0161290168762207,0.0 PFE,1988-08-24,2.0161290168762207,0.0 PFE,1988-08-25,2.0062460899353027,-0.4901931800094128 PFE,1988-08-26,1.9914220571517944,-0.7388940398625921 PFE,1988-08-29,2.0062460899353027,0.7443943251643104 PFE,1988-08-30,2.0062460899353027,0.0 PFE,1988-08-31,2.0062460899353027,0.0 PFE,1988-09-01,1.9765969514846802,-1.4778415568938885 PFE,1988-09-02,2.030953884124756,2.7500261294669315 PFE,1988-09-06,2.0606019496917725,1.4598098853334296 PFE,1988-09-07,2.0853099822998047,1.199068680476012 PFE,1988-09-08,2.0803680419921875,-0.2369882822968572 PFE,1988-09-09,2.1001338958740234,0.9501133204732337 PFE,1988-09-12,2.0853099822998047,-0.7058556410780348 PFE,1988-09-13,2.1100170612335205,1.1848156457999304 PFE,1988-09-14,2.1198999881744385,0.46838137579514605 PFE,1988-09-15,2.1149590015411377,-0.23307640270122665 PFE,1988-09-16,2.1347250938415527,0.9345851284120243 PFE,1988-09-19,2.1050760746002197,-1.3888916810350538 PFE,1988-09-20,2.1248419284820557,0.9389614997923346 PFE,1988-09-21,2.1742570400238037,2.3255900064551804 PFE,1988-09-22,2.1693150997161865,-0.22729328762173262 PFE,1988-09-23,2.1693150997161865,0.0 PFE,1988-09-26,2.1347250938415527,-1.5945127510134105 PFE,1988-09-27,2.1248419284820557,-0.4629713394014523 PFE,1988-09-28,2.1495490074157715,1.162772562162595 PFE,1988-09-29,2.1643741130828857,0.689684469438423 PFE,1988-09-30,2.1495490074157715,-0.6849604039108392 PFE,1988-10-03,2.1544909477233887,0.22990591470899435 PFE,1988-10-04,2.1347250938415527,-0.9174257103619854 PFE,1988-10-05,2.1544909477233887,0.9259203416336126 PFE,1988-10-06,2.1940228939056396,1.8348624868451457 PFE,1988-10-07,2.1989641189575195,0.22521301238949132 PFE,1988-10-10,2.2088470458984375,0.4494355708543063 PFE,1988-10-11,2.2088470458984375,0.0 PFE,1988-10-12,2.1693150997161865,-1.7897095344676317 PFE,1988-10-13,2.1841399669647217,0.6833892987918144 PFE,1988-10-14,2.1940228939056396,0.45248597115559175 PFE,1988-10-17,2.2137889862060547,0.9009063832159381 PFE,1988-10-18,2.2236719131469727,0.44642587900192154 PFE,1988-10-19,2.2286128997802734,0.22219944426551397 PFE,1988-10-20,2.2533209323883057,1.1086731397125238 PFE,1988-10-21,2.2829699516296387,1.315792118875314 PFE,1988-10-24,2.2977941036224365,0.649336272788692 PFE,1988-10-25,2.3274428844451904,1.2903149492817123 PFE,1988-10-26,2.3422679901123047,0.6369696874709119 PFE,1988-10-27,2.2829699516296387,-2.5316504658300376 PFE,1988-10-28,2.2681450843811035,-0.6493676028435202 PFE,1988-10-31,2.2582619190216064,-0.43573779418055736 PFE,1988-11-01,2.2681450843811035,0.43764477788206246 PFE,1988-11-02,2.2632040977478027,-0.21784261806377936 PFE,1988-11-03,2.2533209323883057,-0.4366890891251085 PFE,1988-11-04,2.2236719131469727,-1.315792118875314 PFE,1988-11-07,2.2137889862060547,-0.44444177589721967 PFE,1988-11-08,2.2236719131469727,0.44642587900192154 PFE,1988-11-09,2.2187299728393555,-0.2222423316317057 PFE,1988-11-10,2.2384960651397705,0.8908741731703307 PFE,1988-11-11,2.1989641189575195,-1.766004720664216 PFE,1988-11-14,2.1841399669647217,-0.6741425139681567 PFE,1988-11-15,2.1693150997161865,-0.6787507885374744 PFE,1988-11-16,2.1594319343566895,-0.45558920236115075 PFE,1988-11-17,2.1544909477233887,-0.22880955656390256 PFE,1988-11-18,2.1742570400238037,0.9174367764831715 PFE,1988-11-21,2.1890809535980225,0.681792138709425 PFE,1988-11-22,2.1890809535980225,0.0 PFE,1988-11-23,2.1989641189575195,0.4514755538506998 PFE,1988-11-25,2.1940228939056396,-0.22470694311385042 PFE,1988-11-28,2.1890809535980225,-0.22524561258427944 PFE,1988-11-29,2.2137889862060547,1.1286943302586172 PFE,1988-11-30,2.2434380054473877,1.33928840671238 PFE,1988-12-01,2.2286128997802734,-0.6608208308460872 PFE,1988-12-02,2.2187299728393555,-0.44345641820041637 PFE,1988-12-05,2.2928531169891357,3.340791581542635 PFE,1988-12-06,2.3027360439300537,0.4310318383541123 PFE,1988-12-07,2.2533209323883057,-2.1459303454256062 PFE,1988-12-08,2.2632040977478027,0.43860442680137 PFE,1988-12-09,2.2879109382629395,1.0916753172956595 PFE,1988-12-12,2.2977941036224365,0.43197334276485755 PFE,1988-12-13,2.2681450843811035,-1.2903253252583347 PFE,1988-12-14,2.2879109382629395,0.8714545651399286 PFE,1988-12-15,2.2977941036224365,0.43197334276485755 PFE,1988-12-16,2.3076770305633545,0.4301049830939041 PFE,1988-12-19,2.3175599575042725,0.4282630025790546 PFE,1988-12-20,2.2879109382629395,-1.2793204829643967 PFE,1988-12-21,2.3076770305633545,0.863936264731624 PFE,1988-12-22,2.3274428844451904,0.8565260051581314 PFE,1988-12-23,2.3126189708709717,-0.6369184684741458 PFE,1988-12-27,2.3126189708709717,0.0 PFE,1988-12-28,2.3126189708709717,0.0 PFE,1988-12-29,2.3076770305633545,-0.2136945329024975 PFE,1988-12-30,2.2928531169891357,-0.6423738407882795 PFE,1989-01-03,2.2829699516296387,-0.4310422366904709 PFE,1989-01-04,2.3027360439300537,0.8658060648720101 PFE,1989-01-05,2.2829699516296387,-0.8583742089119495 PFE,1989-01-06,2.2928531169891357,0.432908254111819 PFE,1989-01-09,2.2533209323883057,-1.7241481500891664 PFE,1989-01-10,2.2582619190216064,0.21927576148967898 PFE,1989-01-11,2.2681450843811035,0.43764477788206246 PFE,1989-01-12,2.2829699516296387,0.6536119470761381 PFE,1989-01-13,2.2829699516296387,0.0 PFE,1989-01-16,2.2977941036224365,0.649336272788692 PFE,1989-01-17,2.2928531169891357,-0.21503173959369626 PFE,1989-01-18,2.2879109382629395,-0.21554711418610983 PFE,1989-01-19,2.2533209323883057,-1.5118598060856248 PFE,1989-01-20,2.2236719131469727,-1.315792118875314 PFE,1989-01-23,2.2187299728393555,-0.2222423316317057 PFE,1989-01-24,2.2533209323883057,1.5590432352019512 PFE,1989-01-25,2.2483789920806885,-0.21931808454729307 PFE,1989-01-26,2.2730870246887207,1.0989265019402783 PFE,1989-01-27,2.2632040977478027,-0.4347799637047012 PFE,1989-01-30,2.2632040977478027,0.0 PFE,1989-01-31,2.2780280113220215,0.6549967627299091 PFE,1989-02-01,2.2829699516296387,0.21693940035221182 PFE,1989-02-02,2.2829699516296387,0.0 PFE,1989-02-03,2.2928531169891357,0.432908254111819 PFE,1989-02-06,2.2928531169891357,0.0 PFE,1989-02-07,2.2928531169891357,0.0 PFE,1989-02-08,2.3274428844451904,1.5085906375667202 PFE,1989-02-09,2.2977941036224365,-1.2738779121456933 PFE,1989-02-10,2.2434380054473877,-2.3655774070164615 PFE,1989-02-13,2.2335550785064697,-0.440525965813221 PFE,1989-02-14,2.2632040977478027,1.327436226070522 PFE,1989-02-15,2.2483789920806885,-0.6550494355267111 PFE,1989-02-16,2.2384960651397705,-0.43955787595097995 PFE,1989-02-17,2.2039060592651367,-1.545234160260811 PFE,1989-02-21,2.2236719131469727,0.8968555532909983 PFE,1989-02-22,2.2039060592651367,-0.8888835517944282 PFE,1989-02-23,2.1940228939056396,-0.44843859464647196 PFE,1989-02-24,2.1544909477233887,-1.8018018997002838 PFE,1989-02-27,2.1396660804748535,-0.6880914150138473 PFE,1989-02-28,2.1791980266571045,1.8475754952136159 PFE,1989-03-01,2.1693150997161865,-0.4535121095019745 PFE,1989-03-02,2.1989641189575195,1.3667456260831878 PFE,1989-03-03,2.1890809535980225,-0.4494464131675979 PFE,1989-03-06,2.1791980266571045,-0.45146466258702 PFE,1989-03-07,2.1791980266571045,0.0 PFE,1989-03-08,2.1890809535980225,0.4535121095019745 PFE,1989-03-09,2.1841399669647217,-0.22571054876612262 PFE,1989-03-10,2.1643741130828857,-0.9049719423112057 PFE,1989-03-13,2.1890809535980225,1.141523564054503 PFE,1989-03-14,2.1940228939056396,0.22575411382088628 PFE,1989-03-15,2.2286128997802734,1.5765562871159933 PFE,1989-03-16,2.2335550785064697,0.22176030331169105 PFE,1989-03-17,2.2088470458984375,-1.1062199829230956 PFE,1989-03-20,2.2286128997802734,0.8948493703327509 PFE,1989-03-21,2.2236719131469727,-0.22170681295921035 PFE,1989-03-22,2.2187299728393555,-0.2222423316317057 PFE,1989-03-23,2.2088470458984375,-0.4454317137236208 PFE,1989-03-27,2.2286128997802734,0.8948493703327509 PFE,1989-03-28,2.2335550785064697,0.22176030331169105 PFE,1989-03-29,2.2582619190216064,1.106166610928505 PFE,1989-03-30,2.2483789920806885,-0.4376342202679351 PFE,1989-03-31,2.2730870246887207,1.0989265019402783 PFE,1989-04-03,2.2928531169891357,0.8695704161666207 PFE,1989-04-04,2.3225018978118896,1.293095515062359 PFE,1989-04-05,2.3669750690460205,1.9148820190859839 PFE,1989-04-06,2.3422679901123047,-1.043825059960335 PFE,1989-04-07,2.3323850631713867,-0.421938351317519 PFE,1989-04-10,2.3323850631713867,0.0 PFE,1989-04-11,2.3274428844451904,-0.21189377364114748 PFE,1989-04-12,2.3521509170532227,1.0615956581861319 PFE,1989-04-13,2.3175599575042725,-1.4706097001754403 PFE,1989-04-14,2.3620340824127197,1.9190064431532816 PFE,1989-04-17,2.3620340824127197,0.0 PFE,1989-04-18,2.3966240882873535,1.4644160358304958 PFE,1989-04-19,2.4213309288024902,1.0309017853856517 PFE,1989-04-20,2.3966240882873535,-1.020382642506279 PFE,1989-04-21,2.4410970211029053,1.8556490787561275 PFE,1989-04-24,2.4114480018615723,-1.2145776667220498 PFE,1989-04-25,2.4213309288024902,0.40983371539791147 PFE,1989-04-26,2.4213309288024902,0.0 PFE,1989-04-27,2.4361560344696045,0.6122709411904514 PFE,1989-04-28,2.4460389614105225,0.4056770913308805 PFE,1989-05-01,2.4312140941619873,-0.6060764968349619 PFE,1989-05-02,2.4312140941619873,0.0 PFE,1989-05-03,2.4213309288024902,-0.40651151962426413 PFE,1989-05-04,2.4707460403442383,2.0408243645649415 PFE,1989-05-05,2.4756879806518555,0.20001814135979235 PFE,1989-05-08,2.4509799480438232,-0.9980269242785056 PFE,1989-05-09,2.4559218883514404,0.2016312010859833 PFE,1989-05-10,2.4460389614105225,-0.40241210389438953 PFE,1989-05-11,2.4460389614105225,0.0 PFE,1989-05-12,2.5399270057678223,3.838370763446819 PFE,1989-05-15,2.5102779865264893,-1.1673177683454772 PFE,1989-05-16,2.5201609134674072,0.3936985064587617 PFE,1989-05-17,2.5102779865264893,-0.392154599656902 PFE,1989-05-18,2.5152199268341064,0.19686824862195085 PFE,1989-05-19,2.4806289672851562,-1.3752658039923205 PFE,1989-05-22,2.4509799480438232,-1.1952218422161431 PFE,1989-05-23,2.3916819095611572,-2.4193604084763343 PFE,1989-05-24,2.3966240882873535,0.206640302225769 PFE,1989-05-25,2.4114480018615723,0.6185331127507743 PFE,1989-05-26,2.4213309288024902,0.40983371539791147 PFE,1989-05-30,2.4114480018615723,-0.4081609342761694 PFE,1989-05-31,2.4114480018615723,0.0 PFE,1989-06-01,2.4114480018615723,0.0 PFE,1989-06-02,2.4658050537109375,2.2541249824753917 PFE,1989-06-05,2.4114480018615723,-2.2044342786774695 PFE,1989-06-06,2.4312140941619873,0.8196773177425509 PFE,1989-06-07,2.4213309288024902,-0.40651151962426413 PFE,1989-06-08,2.4163899421691895,-0.20406077395395128 PFE,1989-06-09,2.4262731075286865,0.409005400453899 PFE,1989-06-12,2.4163899421691895,-0.40733936047140373 PFE,1989-06-13,2.2928531169891357,-5.112454038322756 PFE,1989-06-14,2.2879109382629395,-0.21554711418610983 PFE,1989-06-15,2.2829699516296387,-0.21596061938722322 PFE,1989-06-16,2.2681450843811035,-0.6493676028435202 PFE,1989-06-19,2.2681450843811035,0.0 PFE,1989-06-20,2.2977941036224365,1.307192359320486 PFE,1989-06-21,2.2582619190216064,-1.720440684328861 PFE,1989-06-22,2.2632040977478027,0.21884878297631083 PFE,1989-06-23,2.3323850631713867,3.056770951078991 PFE,1989-06-26,2.3076770305633545,-1.0593462030851875 PFE,1989-06-27,2.3027360439300537,-0.21411083820921384 PFE,1989-06-28,2.3126189708709717,0.42918192760168505 PFE,1989-06-29,2.2681450843811035,-1.9230961541891411 PFE,1989-06-30,2.2681450843811035,0.0 PFE,1989-07-03,2.2829699516296387,0.6536119470761381 PFE,1989-07-05,2.3076770305633545,1.0822340835489053 PFE,1989-07-06,2.3027360439300537,-0.21411083820921384 PFE,1989-07-07,2.3323850631713867,1.2875561365136567 PFE,1989-07-10,2.3323850631713867,0.0 PFE,1989-07-11,2.3225018978118896,-0.42373643681540285 PFE,1989-07-12,2.3175599575042725,-0.21278519997219858 PFE,1989-07-13,2.3126189708709717,-0.21319779094827185 PFE,1989-07-14,2.3225018978118896,0.4273478279561038 PFE,1989-07-17,2.3323850631713867,0.42553960316709105 PFE,1989-07-18,2.3175599575042725,-0.6356199883631675 PFE,1989-07-19,2.3768579959869385,2.5586409659287934 PFE,1989-07-20,2.3521509170532227,-1.0394848567070847 PFE,1989-07-21,2.3422679901123047,-0.4201655118838743 PFE,1989-07-24,2.3274428844451904,-0.6329380638636195 PFE,1989-07-25,2.3669750690460205,1.698524370459631 PFE,1989-07-26,2.4213309288024902,2.2964272191670076 PFE,1989-07-27,2.5201609134674072,4.08163888253783 PFE,1989-07-28,2.5695760250091553,1.9607919191858114 PFE,1989-07-31,2.5695760250091553,0.0 PFE,1989-08-01,2.5251030921936035,-1.7307498350975337 PFE,1989-08-02,2.5201609134674072,-0.19572185949456866 PFE,1989-08-03,2.5201609134674072,0.0 PFE,1989-08-04,2.5300440788269043,0.392164060107536 PFE,1989-08-07,2.5646350383758545,1.3672077826007323 PFE,1989-08-08,2.5547521114349365,-0.3853541261440774 PFE,1989-08-09,2.5399270057678223,-0.580295270165665 PFE,1989-08-10,2.5547521114349365,0.5836823512427092 PFE,1989-08-11,2.5596930980682373,0.19340375965186674 PFE,1989-08-14,2.5596930980682373,0.0 PFE,1989-08-15,2.5745179653167725,0.5791658093590613 PFE,1989-08-16,2.6239330768585205,1.9193927642943365 PFE,1989-08-17,2.6239330768585205,0.0 PFE,1989-08-18,2.6684060096740723,1.6948958495845767 PFE,1989-08-21,2.6288740634918213,-1.4814816800341246 PFE,1989-08-22,2.618990898132324,-0.3759467026872243 PFE,1989-08-23,2.6338160037994385,0.5660617483507213 PFE,1989-08-24,2.747469902038574,4.315179878745634 PFE,1989-08-25,2.6931140422821045,-1.9783969140531266 PFE,1989-08-28,2.6980550289154053,0.18346741191523908 PFE,1989-08-29,2.6634650230407715,-1.2820348548835403 PFE,1989-08-30,2.7128798961639404,1.8552852279154042 PFE,1989-08-31,2.7375869750976562,0.9107325012305933 PFE,1989-09-01,2.7573530673980713,0.7220260937905065 PFE,1989-09-05,2.732645034790039,-0.896077941565443 PFE,1989-09-06,2.7079379558563232,-0.9041452006815165 PFE,1989-09-07,2.742527961730957,1.2773559231601839 PFE,1989-09-08,2.77217698097229,1.0810835716190903 PFE,1989-09-11,2.722762107849121,-1.7825295232715477 PFE,1989-09-12,2.7277040481567383,0.18150466738797721 PFE,1989-09-13,2.7029969692230225,-0.9057829770942938 PFE,1989-09-14,2.6486399173736572,-2.010991964411646 PFE,1989-09-15,2.6684060096740723,0.7462732918416037 PFE,1989-09-18,2.6782889366149902,0.3703681862913033 PFE,1989-09-19,2.6980550289154053,0.7380119459925449 PFE,1989-09-20,2.6782889366149902,-0.7326052318644138 PFE,1989-09-21,2.6832311153411865,0.18452746672068532 PFE,1989-09-22,2.6585230827331543,-0.9208313240989807 PFE,1989-09-25,2.6634650230407715,0.18589044194179394 PFE,1989-09-26,2.6239330768585205,-1.4842299726211095 PFE,1989-09-27,2.6634650230407715,1.5065912515413782 PFE,1989-09-28,2.7029969692230225,1.4842299726211206 PFE,1989-09-29,2.7128798961639404,0.3656284876915272 PFE,1989-10-02,2.6832311153411865,-1.0928895475497358 PFE,1989-10-03,2.7277040481567383,1.6574395161594868 PFE,1989-10-04,2.7277040481567383,0.0 PFE,1989-10-05,2.722762107849121,-0.18117582480976502 PFE,1989-10-06,2.7277040481567383,0.18150466738797721 PFE,1989-10-09,2.7277040481567383,0.0 PFE,1989-10-10,2.7128798961639404,-0.5434662900036913 PFE,1989-10-11,2.7277040481567383,0.5464359853806888 PFE,1989-10-12,2.7079379558563232,-0.7246421148134452 PFE,1989-10-13,2.6140499114990234,-3.467141636471127 PFE,1989-10-16,2.6091079711914062,-0.18905302021502424 PFE,1989-10-17,2.6486399173736572,1.5151517920586333 PFE,1989-10-18,2.6782889366149902,1.1194054369886741 PFE,1989-10-19,2.6881721019744873,0.36901042394581474 PFE,1989-10-20,2.6881721019744873,0.0 PFE,1989-10-23,2.6931140422821045,0.1838401754109098 PFE,1989-10-24,2.6684060096740723,-0.9174521472211761 PFE,1989-10-25,2.6881721019744873,0.740745307451518 PFE,1989-10-26,2.6486399173736572,-1.4705972348940555 PFE,1989-10-27,2.618990898132324,-1.1194054369886741 PFE,1989-10-30,2.5992250442504883,-0.7547125839930002 PFE,1989-10-31,2.6733479499816895,2.8517309763216536 PFE,1989-11-01,2.6881721019744873,0.5545163693674526 PFE,1989-11-02,2.6782889366149902,-0.36765374330898215 PFE,1989-11-03,2.6881721019744873,0.36901042394581474 PFE,1989-11-06,2.6634650230407715,-0.9191033161741524 PFE,1989-11-07,2.6782889366149902,0.5565649800534977 PFE,1989-11-08,2.7573530673980713,2.9520388820710286 PFE,1989-11-09,2.7672359943389893,0.3584208006500944 PFE,1989-11-10,2.791943073272705,0.892843219163808 PFE,1989-11-13,2.7870020866394043,-0.17697304363405442 PFE,1989-11-14,2.742527961730957,-1.595769343756559 PFE,1989-11-15,2.7672359943389893,0.9009218120218376 PFE,1989-11-16,2.7573530673980713,-0.357140733971939 PFE,1989-11-17,2.7771189212799072,0.7168416013001888 PFE,1989-11-20,2.782059907913208,0.17791771880706353 PFE,1989-11-21,2.8166511058807373,1.2433663944165563 PFE,1989-11-22,2.8858320713043213,2.4561425190058106 PFE,1989-11-24,2.8957149982452393,0.34246368800145977 PFE,1989-11-27,2.9550130367279053,2.0477857288648815 PFE,1989-11-28,2.9451301097869873,-0.3344461367203122 PFE,1989-11-29,2.9055979251861572,-1.3422899202130467 PFE,1989-11-30,2.930305004119873,0.8503268370186889 PFE,1989-12-01,2.9253640174865723,-0.16861680358712938 PFE,1989-12-04,2.940187931060791,0.5067374003921543 PFE,1989-12-05,2.9352469444274902,-0.16805002772452005 PFE,1989-12-06,2.950071096420288,0.5050393467214587 PFE,1989-12-07,2.9055979251861572,-1.5075287944109617 PFE,1989-12-08,2.732645034790039,-5.952402736006135 PFE,1989-12-11,2.6733479499816895,-2.1699519715668303 PFE,1989-12-12,2.7128798961639404,1.4787430189370454 PFE,1989-12-13,2.732645034790039,0.7285666665172608 PFE,1989-12-14,2.6931140422821045,-1.44662010633122 PFE,1989-12-15,2.6436989307403564,-1.8348688828592752 PFE,1989-12-18,2.6239330768585205,-0.7476590337879618 PFE,1989-12-19,2.6091079711914062,-0.5649955708803223 PFE,1989-12-20,2.5942840576171875,-0.5681602194273938 PFE,1989-12-21,2.6486399173736572,2.095216196425098 PFE,1989-12-22,2.6782889366149902,1.1194054369886741 PFE,1989-12-26,2.6387569904327393,-1.4760149900859498 PFE,1989-12-27,2.7128798961639404,2.809008408123459 PFE,1989-12-28,2.762294054031372,1.8214650024611867 PFE,1989-12-29,2.747469902038574,-0.5366608949964324 PFE,1990-01-02,2.8067679405212402,2.1582780011045077 PFE,1990-01-03,2.8166511058807373,0.3521190767791671 PFE,1990-01-04,2.861124038696289,1.5789294145341248 PFE,1990-01-05,2.8364169597625732,-0.8635444880947585 PFE,1990-01-08,2.811708927154541,-0.8711001576474975 PFE,1990-01-09,2.752410888671875,-2.108967891732516 PFE,1990-01-10,2.801826000213623,1.7953391968156485 PFE,1990-01-11,2.77217698097229,-1.058203444434891 PFE,1990-01-12,2.722762107849121,-1.7825295232715477 PFE,1990-01-15,2.717820882797241,-0.18147839789731668 PFE,1990-01-16,2.747469902038574,1.0909114514867424 PFE,1990-01-17,2.747469902038574,0.0 PFE,1990-01-18,2.791943073272705,1.618695484202859 PFE,1990-01-19,2.7870020866394043,-0.17697304363405442 PFE,1990-01-22,2.742527961730957,-1.595769343756559 PFE,1990-01-23,2.7079379558563232,-1.2612453312163208 PFE,1990-01-24,2.732645034790039,0.9123945724193172 PFE,1990-01-25,2.6931140422821045,-1.44662010633122 PFE,1990-01-26,2.6782889366149902,-0.5504819118076321 PFE,1990-01-29,2.7079379558563232,1.107013468039253 PFE,1990-01-30,2.6782889366149902,-1.0948928566554716 PFE,1990-01-31,2.7079379558563232,1.107013468039253 PFE,1990-02-01,2.7277040481567383,0.729931505914605 PFE,1990-02-02,2.742527961730957,0.5434575493714622 PFE,1990-02-05,2.7375869750976562,-0.18016175959724157 PFE,1990-02-06,2.7029969692230225,-1.2635217141694577 PFE,1990-02-07,2.6782889366149902,-0.9140976808099999 PFE,1990-02-08,2.6980550289154053,0.7380119459925449 PFE,1990-02-09,2.6486399173736572,-1.8315086613193587 PFE,1990-02-12,2.6634650230407715,0.5597252223629834 PFE,1990-02-13,2.6733479499816895,0.3710552552942836 PFE,1990-02-14,2.6881721019744873,0.5545163693674526 PFE,1990-02-15,2.6931140422821045,0.1838401754109098 PFE,1990-02-16,2.6239330768585205,-2.5688093536863743 PFE,1990-02-20,2.5695760250091553,-2.0715868224217004 PFE,1990-02-21,2.5201609134674072,-1.9230842388316516 PFE,1990-02-22,2.3422679901123047,-7.058792254274959 PFE,1990-02-23,2.2236719131469727,-5.063300931660075 PFE,1990-02-26,2.2137889862060547,-0.44444177589721967 PFE,1990-02-27,2.3373260498046875,5.5803450269371835 PFE,1990-02-28,2.3323850631713867,-0.21139483871810416 PFE,1990-03-01,2.3669750690460205,1.4830315294336982 PFE,1990-03-02,2.4410970211029053,3.131505398016654 PFE,1990-03-05,2.3472089767456055,-3.846141449751983 PFE,1990-03-06,2.4114480018615723,2.7368259815124807 PFE,1990-03-07,2.4015650749206543,-0.40983371539791147 PFE,1990-03-08,2.4262731075286865,1.0288304433661244 PFE,1990-03-09,2.3817989826202393,-1.8330222088537629 PFE,1990-03-12,2.4065070152282715,1.0373685096149776 PFE,1990-03-13,2.3422679901123047,-2.6693886495848584 PFE,1990-03-14,2.3225018978118896,-0.8438868815974998 PFE,1990-03-15,2.3472089767456055,1.0638130783442223 PFE,1990-03-16,2.3126189708709717,-1.4736653709714664 PFE,1990-03-19,2.3768579959869385,2.777760881714686 PFE,1990-03-20,2.3916819095611572,0.6236768708625995 PFE,1990-03-21,2.3521509170532227,-1.6528532640524896 PFE,1990-03-22,2.3076770305633545,-1.8907752120593146 PFE,1990-03-23,2.3274428844451904,0.8565260051581314 PFE,1990-03-26,2.3323850631713867,0.21234371675566965 PFE,1990-03-27,2.3768579959869385,1.9067577441557182 PFE,1990-03-28,2.4213309288024902,1.8710807667365659 PFE,1990-03-29,2.4410970211029053,0.8163317151443916 PFE,1990-03-30,2.3966240882873535,-1.8218420829278825 PFE,1990-04-02,2.3323850631713867,-2.6803963721266144 PFE,1990-04-03,2.3076770305633545,-1.0593462030851875 PFE,1990-04-04,2.2533209323883057,-2.3554465141848446 PFE,1990-04-05,2.2335550785064697,-0.8771876920739441 PFE,1990-04-06,2.2730870246887207,1.769911409961078 PFE,1990-04-09,2.3027360439300537,1.3043503798713107 PFE,1990-04-10,2.2829699516296387,-0.8583742089119495 PFE,1990-04-11,2.2928531169891357,0.432908254111819 PFE,1990-04-12,2.3274428844451904,1.5085906375667202 PFE,1990-04-16,2.3373260498046875,0.42463621451458433 PFE,1990-04-17,2.3225018978118896,-0.6342355185763093 PFE,1990-04-18,2.3274428844451904,0.2127441376024608 PFE,1990-04-19,2.3373260498046875,0.42463621451458433 PFE,1990-04-20,2.3027360439300537,-1.4798964773239165 PFE,1990-04-23,2.2434380054473877,-2.5751122730272913 PFE,1990-04-24,2.2582619190216064,0.6607676939689888 PFE,1990-04-25,2.2632040977478027,0.21884878297631083 PFE,1990-04-26,2.3126189708709717,2.18340330738811 PFE,1990-04-27,2.2829699516296387,-1.2820537933305398 PFE,1990-04-30,2.2434380054473877,-1.7316016863924144 PFE,1990-05-01,2.2434380054473877,0.0 PFE,1990-05-02,2.2681450843811035,1.101304287157645 PFE,1990-05-03,2.2879109382629395,0.8714545651399286 PFE,1990-05-04,2.2533209323883057,-1.5118598060856248 PFE,1990-05-07,2.2632040977478027,0.43860442680137 PFE,1990-05-08,2.2632040977478027,0.0 PFE,1990-05-09,2.2434380054473877,-0.8733676436908588 PFE,1990-05-10,2.2632040977478027,0.8810625590018661 PFE,1990-05-11,2.3966240882873535,5.895181555756368 PFE,1990-05-14,2.3916819095611572,-0.20621418061970154 PFE,1990-05-15,2.3719170093536377,-0.8264017103823851 PFE,1990-05-16,2.3719170093536377,0.0 PFE,1990-05-17,2.3768579959869385,0.20831195247623668 PFE,1990-05-18,2.3768579959869385,0.0 PFE,1990-05-21,2.4361560344696045,2.4948077917479328 PFE,1990-05-22,2.4806289672851562,1.825537124317833 PFE,1990-05-23,2.5003950595855713,0.796817765215696 PFE,1990-05-24,2.4954540729522705,-0.19760823852050802 PFE,1990-05-25,2.4707460403442383,-0.990121712751102 PFE,1990-05-29,2.4954540729522705,1.0000231591827058 PFE,1990-05-30,2.5152199268341064,0.7920744403222768 PFE,1990-05-31,2.6041669845581055,3.5363530948149036 PFE,1990-06-01,2.5695760250091553,-1.3282926845345822 PFE,1990-06-04,2.5448689460754395,-0.9615235623794294 PFE,1990-06-05,2.5498099327087402,0.19415485582943148 PFE,1990-06-06,2.5448689460754395,-0.1937786252190099 PFE,1990-06-07,2.5349860191345215,-0.3883471860568255 PFE,1990-06-08,2.5300440788269043,-0.1949494107783889 PFE,1990-06-11,2.5498099327087402,0.7812454354945819 PFE,1990-06-12,2.5844008922576904,1.356609334100578 PFE,1990-06-13,2.5844008922576904,0.0 PFE,1990-06-14,2.5942840576171875,0.3824161100201229 PFE,1990-06-15,2.5942840576171875,0.0 PFE,1990-06-18,2.5547521114349365,-1.5238094712943795 PFE,1990-06-19,2.5646350383758545,0.3868448487304388 PFE,1990-06-20,2.5596930980682373,-0.19269565586013115 PFE,1990-06-21,2.5498099327087402,-0.3861074347919158 PFE,1990-06-22,2.5399270057678223,-0.38759465221860356 PFE,1990-06-25,2.5102779865264893,-1.1673177683454772 PFE,1990-06-26,2.4658050537109375,-1.7716337813681649 PFE,1990-06-27,2.5053369998931885,1.6032064709558869 PFE,1990-06-28,2.5349860191345215,1.1834343740022568 PFE,1990-06-29,2.5349860191345215,0.0 PFE,1990-07-02,2.5498099327087402,0.5847729913429633 PFE,1990-07-03,2.5745179653167725,0.9690146818819523 PFE,1990-07-05,2.5646350383758545,-0.3838748485758603 PFE,1990-07-06,2.6041669845581055,1.5414258009703419 PFE,1990-07-09,2.6535820960998535,1.8975400515698126 PFE,1990-07-10,2.6782889366149902,0.9310750382077959 PFE,1990-07-11,2.7375869750976562,2.2140269360784837 PFE,1990-07-12,2.762294054031372,0.9025130218131006 PFE,1990-07-13,2.717820882797241,-1.6100085785300644 PFE,1990-07-16,2.6881721019744873,-1.0909026790698162 PFE,1990-07-17,2.7375869750976562,1.8382332398611423 PFE,1990-07-18,2.8166511058807373,2.8880956660842116 PFE,1990-07-19,2.8561830520629883,1.4035088016302266 PFE,1990-07-20,2.8858320713043213,1.0380643922635713 PFE,1990-07-23,2.7968850135803223,-3.082197977091483 PFE,1990-07-24,2.841357946395874,1.5900879943083979 PFE,1990-07-25,2.8957149982452393,1.913065966162919 PFE,1990-07-26,2.930305004119873,1.1945238359298171 PFE,1990-07-27,2.940187931060791,0.33726615239788593 PFE,1990-07-30,2.910538911819458,-1.0084055827899396 PFE,1990-07-31,2.9945449829101562,2.886272049123151 PFE,1990-08-01,2.9648959636688232,-0.9901009806344452 PFE,1990-08-02,2.9253640174865723,-1.3333333333333308 PFE,1990-08-03,2.880889892578125,-1.5202937016590035 PFE,1990-08-06,2.7079379558563232,-6.0034205808201175 PFE,1990-08-07,2.7968850135803223,3.284678569966415 PFE,1990-08-08,2.841357946395874,1.5900879943083979 PFE,1990-08-09,2.851241111755371,0.347832464122777 PFE,1990-08-10,2.8265340328216553,-0.8665376923702173 PFE,1990-08-13,2.871006965637207,1.573408715378366 PFE,1990-08-14,2.8364169597625732,-1.2048039690825574 PFE,1990-08-15,2.831475019454956,-0.17423179940480038 PFE,1990-08-16,2.7672359943389893,-2.2687477259938027 PFE,1990-08-17,2.732645034790039,-1.2500184161999162 PFE,1990-08-20,2.7375869750976562,0.18084823475790213 PFE,1990-08-21,2.6832311153411865,-1.985539098882172 PFE,1990-08-22,2.6387569904327393,-1.6574839436740874 PFE,1990-08-23,2.5992250442504883,-1.4981275777034675 PFE,1990-08-24,2.6387569904327393,1.520912791668283 PFE,1990-08-27,2.762294054031372,4.681638515654818 PFE,1990-08-28,2.7672359943389893,0.17890710441941238 PFE,1990-08-29,2.791943073272705,0.892843219163808 PFE,1990-08-30,2.801826000213623,0.353980245354113 PFE,1990-08-31,2.8067679405212402,0.17638284130565562 PFE,1990-09-04,2.8265340328216553,0.7042296591411201 PFE,1990-09-05,2.811708927154541,-0.5244976885105723 PFE,1990-09-06,2.742527961730957,-2.46045971385791 PFE,1990-09-07,2.811708927154541,2.5225254359820592 PFE,1990-09-10,2.8067679405212402,-0.17572895208257666 PFE,1990-09-11,2.811708927154541,0.17603830234655948 PFE,1990-09-12,2.8660659790039062,1.9332389396499394 PFE,1990-09-13,2.821592092514038,-1.5517397999792348 PFE,1990-09-14,2.8067679405212402,-0.5253825325116201 PFE,1990-09-17,2.861124038696289,1.9366082029907528 PFE,1990-09-18,2.875948905944824,0.518148358757986 PFE,1990-09-19,2.8364169597625732,-1.374570532200181 PFE,1990-09-20,2.7968850135803223,-1.3937283108601983 PFE,1990-09-21,2.801826000213623,0.17666034210594983 PFE,1990-09-24,2.7672359943389893,-1.2345522481409077 PFE,1990-09-25,2.7968850135803223,1.071430817681862 PFE,1990-09-26,2.7573530673980713,-1.4134276522024702 PFE,1990-09-27,2.722762107849121,-1.2544987422155374 PFE,1990-09-28,2.791943073272705,2.5408376745126082 PFE,1990-10-01,2.9055979251861572,4.070815519179849 PFE,1990-10-02,2.90065598487854,-0.17008341948415717 PFE,1990-10-03,2.8858320713043213,-0.5110538323571445 PFE,1990-10-04,2.930305004119873,1.54107833431385 PFE,1990-10-05,2.9352469444274902,0.16864934881075655 PFE,1990-10-08,2.969836950302124,1.1784359724929638 PFE,1990-10-09,2.9154810905456543,-1.830264107628532 PFE,1990-10-10,2.890773057937622,-0.8474770317720703 PFE,1990-10-11,2.831475019454956,-2.0512865345774123 PFE,1990-10-12,2.801826000213623,-1.0471227553701112 PFE,1990-10-15,2.890773057937622,3.174610333304684 PFE,1990-10-16,2.8561830520629883,-1.1965659420982488 PFE,1990-10-17,2.930305004119873,2.5951401120228423 PFE,1990-10-18,3.0439600944519043,3.8786095704111956 PFE,1990-10-19,3.048901081085205,0.16232100553179585 PFE,1990-10-22,3.12302303314209,2.4311038661346984 PFE,1990-10-23,3.058784008026123,-2.056950090801457 PFE,1990-10-24,3.083491086959839,0.8077418630699551 PFE,1990-10-25,3.058784008026123,-0.8012696724891688 PFE,1990-10-26,2.940187931060791,-3.877229534813209 PFE,1990-10-29,2.9550130367279053,0.504223063787812 PFE,1990-10-30,2.9451301097869873,-0.3344461367203122 PFE,1990-10-31,2.875948905944824,-2.349003312698017 PFE,1990-11-01,2.871006965637207,-0.1718368604324616 PFE,1990-11-02,2.950071096420288,2.753881538059355 PFE,1990-11-05,2.9945449829101562,1.5075530397838266 PFE,1990-11-06,2.974778890609741,-0.660069974344013 PFE,1990-11-07,2.9550130367279053,-0.6644478332231474 PFE,1990-11-08,2.9550130367279053,0.0 PFE,1990-11-09,3.019252061843872,2.1738998886820182 PFE,1990-11-12,3.078550100326538,1.963997614907731 PFE,1990-11-13,3.12302303314209,1.4446064337505726 PFE,1990-11-14,3.113140106201172,-0.31645386012330023 PFE,1990-11-15,3.083491086959839,-0.9523830675745693 PFE,1990-11-16,3.078550100326538,-0.16024001671989252 PFE,1990-11-19,3.063724994659424,-0.48156129294572025 PFE,1990-11-20,3.073607921600342,0.32257878752648406 PFE,1990-11-21,3.058784008026123,-0.482296830055684 PFE,1990-11-23,3.0538430213928223,-0.16153434241632514 PFE,1990-11-26,3.058784008026123,0.16179569803320693 PFE,1990-11-27,3.12302303314209,2.100149109822924 PFE,1990-11-28,3.103256940841675,-0.6329153544707644 PFE,1990-11-29,3.073607921600342,-0.9554161903619685 PFE,1990-11-30,3.192203998565674,3.8585297796728257 PFE,1990-12-03,3.162554979324341,-0.9287946276195003 PFE,1990-12-04,3.187263011932373,0.781268081331854 PFE,1990-12-05,3.118082046508789,-2.1705446072252776 PFE,1990-12-06,3.118082046508789,0.0 PFE,1990-12-07,3.15761399269104,1.2678289279306698 PFE,1990-12-10,3.15761399269104,0.0 PFE,1990-12-11,3.142788887023926,-0.4695034193992753 PFE,1990-12-12,3.187263011932373,1.4151165257098253 PFE,1990-12-13,3.197145938873291,0.3100756637879787 PFE,1990-12-14,3.192203998565674,-0.15457349780406693 PFE,1990-12-17,3.167496919631958,-0.773981830259507 PFE,1990-12-18,3.192203998565674,0.7800190358697057 PFE,1990-12-19,3.187263011932373,-0.15478292225437063 PFE,1990-12-20,3.216912031173706,0.9302344717186495 PFE,1990-12-21,3.221853017807007,0.15359408604960212 PFE,1990-12-24,3.192203998565674,-0.9202474190307397 PFE,1990-12-26,3.207029104232788,0.4644159857507768 PFE,1990-12-27,3.202086925506592,-0.15410457983288106 PFE,1990-12-28,3.187263011932373,-0.4629453827795005 PFE,1990-12-31,3.192203998565674,0.15502287118456248 PFE,1991-01-02,3.167496919631958,-0.773981830259507 PFE,1991-01-03,3.073607921600342,-2.9641385742065873 PFE,1991-01-04,3.0439600944519043,-0.9645936601113569 PFE,1991-01-07,3.0143110752105713,-0.9740278558635795 PFE,1991-01-08,2.9648959636688232,-1.6393500972123776 PFE,1991-01-09,2.974778890609741,0.3333313229880952 PFE,1991-01-10,2.979720115661621,0.16610394364022785 PFE,1991-01-11,2.9648959636688232,-0.49750149065614924 PFE,1991-01-14,2.950071096420288,-0.5000130672440428 PFE,1991-01-15,2.979720115661621,1.0050272780649294 PFE,1991-01-16,3.058784008026123,2.6533999602491587 PFE,1991-01-17,3.187263011932373,4.200329397862879 PFE,1991-01-18,3.172437906265259,-0.4651359367461194 PFE,1991-01-21,3.241619110107422,2.180695285021561 PFE,1991-01-22,3.300916910171509,1.829264884304127 PFE,1991-01-23,3.340449094772339,1.1976122294691693 PFE,1991-01-24,3.394805908203125,1.627230707267846 PFE,1991-01-25,3.4442200660705566,1.4555812380327326 PFE,1991-01-28,3.468928098678589,0.7173767103744177 PFE,1991-01-29,3.478811025619507,0.2848985813422411 PFE,1991-01-30,3.498577117919922,0.5681852838469448 PFE,1991-01-31,3.5529329776763916,1.5536561843400687 PFE,1991-02-01,3.567758083343506,0.41726387073053317 PFE,1991-02-04,3.5825819969177246,0.415496601168841 PFE,1991-02-05,3.577641010284424,-0.13791691683684437 PFE,1991-02-06,3.656704902648926,2.2099448250179954 PFE,1991-02-07,3.676470994949341,0.5405438181816713 PFE,1991-02-08,3.8197739124298096,3.897838924265562 PFE,1991-02-11,3.9482529163360596,3.363523780508859 PFE,1991-02-12,3.9779019355773926,0.7509402226655526 PFE,1991-02-13,3.9680190086364746,-0.2484457158817177 PFE,1991-02-14,4.0124921798706055,1.1207902768946898 PFE,1991-02-15,4.145912170410156,3.325115278949986 PFE,1991-02-19,4.111321926116943,-0.8343216853479718 PFE,1991-02-20,4.0124921798706055,-2.4038435331110275 PFE,1991-02-21,4.047082901000977,0.8620757269983459 PFE,1991-02-22,4.022375106811523,-0.6105087242799567 PFE,1991-02-25,4.150854110717773,3.194107970902138 PFE,1991-02-26,4.101438999176025,-1.1904805667381835 PFE,1991-02-27,4.2101521492004395,2.650609945588722 PFE,1991-02-28,4.150854110717773,-1.408453575577484 PFE,1991-03-01,4.145912170410156,-0.11905839559277487 PFE,1991-03-04,4.170619964599609,0.5959555623439305 PFE,1991-03-05,4.239800930023193,1.6587693439055862 PFE,1991-03-06,4.17556095123291,-1.5151649770955622 PFE,1991-03-07,4.239800930023193,1.5384754178074056 PFE,1991-03-08,4.249683856964111,0.23309884364934863 PFE,1991-03-11,4.224976062774658,-0.5814031118800411 PFE,1991-03-12,4.08661413192749,-3.27485715401431 PFE,1991-03-13,4.061906814575195,-0.6045913941143621 PFE,1991-03-14,4.126145839691162,1.5814992329577837 PFE,1991-03-15,4.13602876663208,0.23951957407442048 PFE,1991-03-18,4.0816731452941895,-1.3141983386675493 PFE,1991-03-19,3.9779019355773926,-2.542369416238921 PFE,1991-03-20,4.111321926116943,3.35402915155536 PFE,1991-03-21,4.145912170410156,0.8413411772374202 PFE,1991-03-22,4.111321926116943,-0.8343216853479718 PFE,1991-03-25,4.150854110717773,0.9615443721325834 PFE,1991-03-26,4.274391174316406,2.976184185313868 PFE,1991-03-27,4.2694501876831055,-0.11559509721500438 PFE,1991-03-28,4.229918003082275,-0.9259315102182475 PFE,1991-04-01,4.2694501876831055,0.9345851284120243 PFE,1991-04-02,4.486875057220459,5.092573047569449 PFE,1991-04-03,4.536290168762207,1.1013257759925121 PFE,1991-04-04,4.556056022644043,0.4357272825699532 PFE,1991-04-05,4.486875057220459,-1.5184397443698594 PFE,1991-04-08,4.506640911102295,0.4405260594459337 PFE,1991-04-09,4.437459945678711,-1.5350893667421706 PFE,1991-04-10,4.388045787811279,-1.1135685385859628 PFE,1991-04-11,4.417694091796875,0.6756607706316586 PFE,1991-04-12,4.496757984161377,1.7897095344676428 PFE,1991-04-15,4.556056022644043,1.31868423187389 PFE,1991-04-16,4.595588207244873,0.8676843393573552 PFE,1991-04-17,4.575821876525879,-0.43011535907052645 PFE,1991-04-18,4.486875057220459,-1.9438435696485512 PFE,1991-04-19,4.3979291915893555,-1.982356640129046 PFE,1991-04-22,4.407812118530273,0.2247177366979436 PFE,1991-04-23,4.3979291915893555,-0.22421388832274403 PFE,1991-04-24,4.318864822387695,-1.7977635782054802 PFE,1991-04-25,4.368279933929443,1.1441689789778886 PFE,1991-04-26,4.417694091796875,1.1312040119869637 PFE,1991-04-29,4.299098968505859,-2.684548110998275 PFE,1991-04-30,4.308981895446777,0.22988368058791675 PFE,1991-05-01,4.496757984161377,4.357783190340614 PFE,1991-05-02,4.506640911102295,0.21977893797548997 PFE,1991-05-03,4.565938949584961,1.3157923973170949 PFE,1991-05-06,4.556056022644043,-0.21644895058915425 PFE,1991-05-07,4.496757984161377,-1.301521276032358 PFE,1991-05-08,4.427577018737793,-1.53846316984938 PFE,1991-05-09,4.595588207244873,3.79465309798217 PFE,1991-05-10,4.546173095703125,-1.0752728337113826 PFE,1991-05-13,4.486875057220459,-1.3043506534916705 PFE,1991-05-14,4.407812118530273,-1.762093610406068 PFE,1991-05-15,4.289216041564941,-2.6905882958749183 PFE,1991-05-16,4.3979291915893555,2.5345692306221412 PFE,1991-05-17,4.358397006988525,-0.8988817891027456 PFE,1991-05-20,4.447342872619629,2.040793105549632 PFE,1991-05-21,4.605471134185791,3.5555671351469087 PFE,1991-05-22,4.615354061126709,0.2145910082371083 PFE,1991-05-23,4.645002841949463,0.6423945038686041 PFE,1991-05-24,4.615354061126709,-0.6382941374113438 PFE,1991-05-28,4.674652099609375,1.2847993392773427 PFE,1991-05-29,4.694417953491211,0.4228304793738147 PFE,1991-05-30,4.733950138092041,0.8421104595390805 PFE,1991-05-31,4.654885768890381,-1.6701563576993261 PFE,1991-06-03,4.457225799560547,-4.246290438550371 PFE,1991-06-04,4.486875057220459,0.6651953253711262 PFE,1991-06-05,4.476992130279541,-0.22026302972296685 PFE,1991-06-06,4.447342872619629,-0.6622584270225329 PFE,1991-06-07,4.427577018737793,-0.44444187120191714 PFE,1991-06-10,4.506640911102295,1.7857146703467386 PFE,1991-06-11,4.516523838043213,0.2192969694250868 PFE,1991-06-12,4.427577018737793,-1.9693645488198297 PFE,1991-06-13,4.388045787811279,-0.8928411806099601 PFE,1991-06-14,4.645002841949463,5.855842590611426 PFE,1991-06-17,4.575821876525879,-1.4893632528876877 PFE,1991-06-18,4.546173095703125,-0.6479443829501608 PFE,1991-06-19,4.506640911102295,-0.8695705985809155 PFE,1991-06-20,4.526406764984131,0.4385939388501514 PFE,1991-06-21,4.516523838043213,-0.21833934628614493 PFE,1991-06-24,4.476992130279541,-0.8752684405358702 PFE,1991-06-25,4.496757984161377,0.44149851745667323 PFE,1991-06-26,4.427577018737793,-1.53846316984938 PFE,1991-06-27,4.486875057220459,1.3392886951872907 PFE,1991-06-28,4.388045787811279,-2.2026302972296907 PFE,1991-07-01,4.447342872619629,1.3513324079949207 PFE,1991-07-02,4.457225799560547,0.22222093560095857 PFE,1991-07-03,4.407812118530273,-1.108619649360043 PFE,1991-07-05,4.427577018737793,0.44840614064354245 PFE,1991-07-08,4.457225799560547,0.6696389627391719 PFE,1991-07-09,4.447342872619629,-0.22172820910020263 PFE,1991-07-10,4.516523838043213,1.5555572710505672 PFE,1991-07-11,4.506640911102295,-0.2188171101339731 PFE,1991-07-12,4.595588207244873,1.9736938863589737 PFE,1991-07-15,4.645002841949463,1.0752624577347492 PFE,1991-07-16,4.635119915008545,-0.21276471247044793 PFE,1991-07-17,4.694417953491211,1.2793204829643967 PFE,1991-07-18,4.793248176574707,2.1052710700800947 PFE,1991-07-19,4.783364772796631,-0.20619428441819299 PFE,1991-07-22,4.733950138092041,-1.0330517753029178 PFE,1991-07-23,4.635119915008545,-2.087690410768217 PFE,1991-07-24,4.645002841949463,0.21321836591361443 PFE,1991-07-25,4.684535026550293,0.8510691154763439 PFE,1991-07-26,4.753715991973877,1.4767947092185318 PFE,1991-07-29,4.882194995880127,2.702706769255303 PFE,1991-07-30,4.872312068939209,-0.20242794376827966 PFE,1991-07-31,4.892077922821045,0.4056770913308805 PFE,1991-08-01,4.931610107421875,0.8080857505645245 PFE,1991-08-02,4.941493034362793,0.20039960024504921 PFE,1991-08-05,4.971141815185547,0.5999964103273747 PFE,1991-08-06,5.1490349769592285,3.5785171372553437 PFE,1991-08-07,5.178684234619141,0.5758216402216298 PFE,1991-08-08,5.109502792358398,-1.3358884057511955 PFE,1991-08-09,5.040322780609131,-1.353948017265616 PFE,1991-08-12,5.060089111328125,0.3921639859065795 PFE,1991-08-13,5.1490349769592285,1.757792475076747 PFE,1991-08-14,5.178684234619141,0.5758216402216298 PFE,1991-08-15,5.1589179039001465,-0.38168634779578436 PFE,1991-08-16,5.0996198654174805,-1.1494278371407485 PFE,1991-08-19,4.981025218963623,-2.325558562866503 PFE,1991-08-20,5.020556926727295,0.7936460071145124 PFE,1991-08-21,5.2182159423828125,3.936993814436507 PFE,1991-08-22,5.109502792358398,-2.0833394252897097 PFE,1991-08-23,5.1391520500183105,0.5802767679128129 PFE,1991-08-26,5.129269123077393,-0.1923065681795233 PFE,1991-08-27,5.109502792358398,-0.38536349418794025 PFE,1991-08-28,5.2280988693237305,2.321088406932681 PFE,1991-08-29,5.2280988693237305,0.0 PFE,1991-08-30,5.178684234619141,-0.9451740668971254 PFE,1991-09-03,5.109502792358398,-1.3358884057511955 PFE,1991-09-04,5.069972038269043,-0.7736712493528031 PFE,1991-09-05,5.1589179039001465,1.754365999648999 PFE,1991-09-06,5.3961100578308105,4.597711348562972 PFE,1991-09-09,5.317046165466309,-1.465201627045487 PFE,1991-09-10,5.2873969078063965,-0.5576264854061486 PFE,1991-09-11,5.2873969078063965,0.0 PFE,1991-09-12,5.089737892150879,-3.738304861579256 PFE,1991-09-13,5.040322780609131,-0.9708773337415599 PFE,1991-09-16,5.030439853668213,-0.1960772627288665 PFE,1991-09-17,5.129269123077393,1.9646248098386998 PFE,1991-09-18,5.119386196136475,-0.19267709889607687 PFE,1991-09-19,5.1688008308410645,0.9652453011238515 PFE,1991-09-20,5.1391520500183105,-0.5736104329237546 PFE,1991-09-23,5.1391520500183105,0.0 PFE,1991-09-24,5.079854965209961,-1.1538301305589527 PFE,1991-09-25,4.990908145904541,-1.7509716303828249 PFE,1991-09-26,5.069972038269043,1.5841584347606297 PFE,1991-09-27,5.0996198654174805,0.5847729913429633 PFE,1991-09-30,5.1490349769592285,0.9689959809916715 PFE,1991-10-01,5.178684234619141,0.5758216402216298 PFE,1991-10-02,5.198450088500977,0.38167714010641784 PFE,1991-10-03,5.198450088500977,0.0 PFE,1991-10-04,5.2676310539245605,1.3307998392946496 PFE,1991-10-07,5.2182159423828125,-0.9380898365107027 PFE,1991-10-08,5.188567161560059,-0.568178495296523 PFE,1991-10-09,5.1589179039001465,-0.5714344006100824 PFE,1991-10-10,5.129269123077393,-0.5747092970861067 PFE,1991-10-11,5.129269123077393,0.0 PFE,1991-10-14,5.1490349769592285,0.38535419779215374 PFE,1991-10-15,5.2083330154418945,1.1516340197340158 PFE,1991-10-16,5.198450088500977,-0.18975220884718258 PFE,1991-10-17,5.326929092407227,2.4714867262157103 PFE,1991-10-18,5.455408096313477,2.411877494096526 PFE,1991-10-21,5.326929092407227,-2.3550759473534244 PFE,1991-10-22,5.3565778732299805,0.5565829825858515 PFE,1991-10-23,5.504823207855225,2.7675381210476635 PFE,1991-10-24,5.435641765594482,-1.256742308490888 PFE,1991-10-25,5.3565778732299805,-1.454545677843344 PFE,1991-10-28,5.5344719886779785,3.3210404041177366 PFE,1991-10-29,5.5344719886779785,0.0 PFE,1991-10-30,5.583887100219727,0.8928604506958981 PFE,1991-10-31,5.6629509925842285,1.4159292791108058 PFE,1991-11-01,5.6629509925842285,0.0 PFE,1991-11-04,5.5443549156188965,-2.094245158056929 PFE,1991-11-05,5.5344719886779785,-0.17825206162536134 PFE,1991-11-06,5.514706134796143,-0.357140733971939 PFE,1991-11-07,5.376344203948975,-2.5089628978441025 PFE,1991-11-08,5.4652910232543945,1.6544108027921167 PFE,1991-11-11,5.455408096313477,-0.18083075354755618 PFE,1991-11-12,5.6036529541015625,2.717392634444038 PFE,1991-11-13,5.5443549156188965,-1.0582032643413952 PFE,1991-11-14,5.5542378425598145,0.17825206162536134 PFE,1991-11-15,5.3466949462890625,-3.736658424679562 PFE,1991-11-18,5.4257588386535645,1.4787432826961044 PFE,1991-11-19,5.376344203948975,-0.9107414497038779 PFE,1991-11-20,5.326929092407227,-0.9191210545160478 PFE,1991-11-21,5.3961100578308105,1.2987025774792382 PFE,1991-11-22,5.376344203948975,-0.36629819759054216 PFE,1991-11-25,5.307162761688232,-1.28677479782503 PFE,1991-11-26,5.3565778732299805,0.9311022435277483 PFE,1991-11-27,5.2775139808654785,-1.4760149900859498 PFE,1991-11-29,5.247865200042725,-0.5617944534159536 PFE,1991-12-02,5.4059929847717285,3.013183050656809 PFE,1991-12-03,5.386227130889893,-0.3656285521922542 PFE,1991-12-04,5.4652910232543945,1.467890054451515 PFE,1991-12-05,5.3565778732299805,-1.989155738676096 PFE,1991-12-06,5.494939804077148,2.5830284581251917 PFE,1991-12-09,5.5542378425598145,1.0791390005522539 PFE,1991-12-10,5.5344719886779785,-0.3558697780346787 PFE,1991-12-11,5.5344719886779785,0.0 PFE,1991-12-12,5.7222490310668945,3.3928628200315503 PFE,1991-12-13,5.821077823638916,1.727097021389068 PFE,1991-12-16,5.959440231323242,2.3769207675329085 PFE,1991-12-17,5.979206085205078,0.3316729946874153 PFE,1991-12-18,5.821077823638916,-2.644636416821855 PFE,1991-12-19,5.791429042816162,-0.5093348984676505 PFE,1991-12-20,5.8902587890625,1.7064828993964554 PFE,1991-12-23,6.028621196746826,2.3490038831782467 PFE,1991-12-24,6.09780216217041,1.14754208575778 PFE,1991-12-26,6.295462131500244,3.2414952809731723 PFE,1991-12-27,6.46347188949585,2.6687438425678778 PFE,1991-12-30,6.779727935791016,4.892974730951205 PFE,1991-12-31,6.641366004943848,-2.0408183360387966 PFE,1992-01-02,6.641366004943848,0.0 PFE,1992-01-03,6.611717224121094,-0.44642594310693173 PFE,1992-01-06,6.562302112579346,-0.7473869475462469 PFE,1992-01-07,6.680898189544678,1.8072328114548952 PFE,1992-01-08,6.651248931884766,-0.44379149058597633 PFE,1992-01-09,6.779727935791016,1.9316523140540998 PFE,1992-01-10,6.690781116485596,-1.3119526350881872 PFE,1992-01-13,6.680898189544678,-0.14770961370365043 PFE,1992-01-14,6.601833820343018,-1.1834392166818586 PFE,1992-01-15,6.27569580078125,-4.940112526867912 PFE,1992-01-16,6.038504123687744,-3.7795279539199145 PFE,1992-01-17,6.05826997756958,0.32733030361440374 PFE,1992-01-20,6.028621196746826,-0.4893935221197965 PFE,1992-01-21,5.84084415435791,-3.114759349787055 PFE,1992-01-22,5.998971939086914,2.7072762181306054 PFE,1992-01-23,5.949556827545166,-0.8237263325033939 PFE,1992-01-24,6.01873779296875,1.1627919091938166 PFE,1992-01-27,5.949556827545166,-1.1494264711847557 PFE,1992-01-28,5.761781215667725,-3.156127713716106 PFE,1992-01-29,5.7222490310668945,-0.6861104773178806 PFE,1992-01-30,5.850727081298828,2.2452369607545597 PFE,1992-01-31,5.771664142608643,-1.3513352715237903 PFE,1992-02-03,5.7321319580078125,-0.6849356376956939 PFE,1992-02-04,5.860610008239746,2.241365885732094 PFE,1992-02-05,5.821077823638916,-0.6745404411016898 PFE,1992-02-06,5.692599773406982,-2.2071178933598 PFE,1992-02-07,5.7420148849487305,0.8680587694323894 PFE,1992-02-10,5.7321319580078125,-0.1721160104761088 PFE,1992-02-11,5.84084415435791,1.89654036485023 PFE,1992-02-12,5.949556827545166,1.861249338524873 PFE,1992-02-13,5.7420148849487305,-3.4883596982477894 PFE,1992-02-14,5.6728339195251465,-1.2048203776852784 PFE,1992-02-18,5.5542378425598145,-2.0905966691028954 PFE,1992-02-19,5.4850568771362305,-1.2455528082265244 PFE,1992-02-20,5.6135358810424805,2.342345882351715 PFE,1992-02-21,5.692599773406982,1.4084508238650262 PFE,1992-02-24,5.84084415435791,2.604159555418817 PFE,1992-02-25,5.870492935180664,0.5076112294595703 PFE,1992-02-26,6.008854866027832,2.356904818298866 PFE,1992-02-27,5.781546115875244,-3.7828963291777873 PFE,1992-02-28,5.8902587890625,1.8803391170529205 PFE,1992-03-02,5.910025119781494,0.33557660922636234 PFE,1992-03-03,5.919908046722412,0.16722309534418223 PFE,1992-03-04,5.821077823638916,-1.6694553750410734 PFE,1992-03-05,5.7420148849487305,-1.3582182043524238 PFE,1992-03-06,5.7420148849487305,0.0 PFE,1992-03-09,5.7222490310668945,-0.3442320209522176 PFE,1992-03-10,5.80131196975708,1.381675950503758 PFE,1992-03-11,5.761781215667725,-0.6814105894568989 PFE,1992-03-12,5.7420148849487305,-0.3430593765907708 PFE,1992-03-13,5.643185138702393,-1.7211684091135937 PFE,1992-03-16,5.574004173278809,-1.2259205346484836 PFE,1992-03-17,5.6530680656433105,1.4184397769834156 PFE,1992-03-18,5.623418807983398,-0.5244808184798999 PFE,1992-03-19,5.6036529541015625,-0.35149176251597636 PFE,1992-03-20,5.6135358810424805,0.176365792490496 PFE,1992-03-23,5.504823207855225,-1.9366166974079668 PFE,1992-03-24,5.574004173278809,1.2567336463206402 PFE,1992-03-25,5.5344719886779785,-0.7092241658221754 PFE,1992-03-26,5.4850568771362305,-0.892860450695887 PFE,1992-03-27,5.4059929847717285,-1.4414416137427777 PFE,1992-03-30,5.376344203948975,-0.5484428282883869 PFE,1992-03-31,5.494939804077148,2.205878113999171 PFE,1992-04-01,5.633302211761475,2.5179967864554786 PFE,1992-04-02,5.5245890617370605,-1.9298298926238577 PFE,1992-04-03,5.574004173278809,0.8944576870702159 PFE,1992-04-06,5.643185138702393,1.2411358741931 PFE,1992-04-07,5.455408096313477,-3.3275010082709056 PFE,1992-04-08,5.504823207855225,0.905800458358752 PFE,1992-04-09,5.6629509925842285,2.8725315738271195 PFE,1992-04-10,5.7222490310668945,1.0471225790284588 PFE,1992-04-13,5.830961227416992,1.8998158898692497 PFE,1992-04-14,5.830961227416992,0.0 PFE,1992-04-15,5.781546115875244,-0.8474608150265128 PFE,1992-04-16,5.514706134796143,-4.61537408387005 PFE,1992-04-20,5.257748126983643,-4.659504995038121 PFE,1992-04-21,5.3368120193481445,1.50375960306528 PFE,1992-04-22,5.2972798347473145,-0.740745307451518 PFE,1992-04-23,5.2873969078063965,-0.1865660725735352 PFE,1992-04-24,5.435641765594482,2.803739919150283 PFE,1992-04-27,5.455408096313477,0.363642998773539 PFE,1992-04-28,5.435641765594482,-0.3623254277228427 PFE,1992-04-29,5.514706134796143,1.4545544502602592 PFE,1992-04-30,5.6530680656433105,2.5089628978441025 PFE,1992-05-01,5.6036529541015625,-0.8741290741229535 PFE,1992-05-04,5.702483177185059,1.7636749437018207 PFE,1992-05-05,5.761781215667725,1.0398634531691542 PFE,1992-05-06,5.6827168464660645,-1.3722209546357722 PFE,1992-05-07,5.6728339195251465,-0.17391200737133516 PFE,1992-05-08,5.692599773406982,0.3484299763087506 PFE,1992-05-11,5.6827168464660645,-0.17361007859864053 PFE,1992-05-12,5.643185138702393,-0.6956480294853296 PFE,1992-05-13,5.6036529541015625,-0.7005296411366713 PFE,1992-05-14,5.514706134796143,-1.5873006418128721 PFE,1992-05-15,5.5344719886779785,0.3584208006500944 PFE,1992-05-18,5.583887100219727,0.8928604506958981 PFE,1992-05-19,5.7420148849487305,2.8318585582215894 PFE,1992-05-20,5.791429042816162,0.8605717480280051 PFE,1992-05-21,5.7222490310668945,-1.1945240326319828 PFE,1992-05-22,5.771664142608643,0.8635610102508018 PFE,1992-05-26,5.6530680656433105,-2.0547986513943184 PFE,1992-05-27,5.6728339195251465,0.3496482556430536 PFE,1992-05-28,5.919908046722412,4.355391515109752 PFE,1992-05-29,5.900142192840576,-0.3338878530854794 PFE,1992-06-01,5.910025119781494,0.16750319937899327 PFE,1992-06-02,5.6530680656433105,-4.347816615501687 PFE,1992-06-03,5.6728339195251465,0.3496482556430536 PFE,1992-06-04,5.633302211761475,-0.6968599526174901 PFE,1992-06-05,5.7321319580078125,1.754383885884847 PFE,1992-06-08,5.633302211761475,-1.7241359230795839 PFE,1992-06-09,5.504823207855225,-2.2807049768784893 PFE,1992-06-10,5.4257588386535645,-1.4362744490838075 PFE,1992-06-11,5.445525169372559,0.36430536827727344 PFE,1992-06-12,5.4158759117126465,-0.5444701243264682 PFE,1992-06-15,5.4059929847717285,-0.18248067537043333 PFE,1992-06-16,5.435641765594482,0.5484428282883869 PFE,1992-06-17,5.3466949462890625,-1.6363627910216394 PFE,1992-06-18,5.4158759117126465,1.2939014871532928 PFE,1992-06-19,5.494939804077148,1.4598542073963383 PFE,1992-06-22,5.702483177185059,3.7769908408080477 PFE,1992-06-23,5.712366104125977,0.17330918187463684 PFE,1992-06-24,5.574004173278809,-2.422147466130209 PFE,1992-06-25,5.6530680656433105,1.4184397769834156 PFE,1992-06-26,5.692599773406982,0.6992965112860849 PFE,1992-06-29,5.870492935180664,3.1249897912147384 PFE,1992-06-30,5.771664142608643,-1.6834837153071214 PFE,1992-07-01,5.949556827545166,3.0821731920132267 PFE,1992-07-02,5.959440231323242,0.16611999959925683 PFE,1992-07-06,6.05826997756958,1.6583729748119946 PFE,1992-07-07,6.008854866027832,-0.8156637410466128 PFE,1992-07-08,6.048387050628662,0.6578988090448323 PFE,1992-07-09,6.117568016052246,1.1437919703963573 PFE,1992-07-10,6.117568016052246,0.0 PFE,1992-07-13,6.107685089111328,-0.16154993152484032 PFE,1992-07-14,6.117568016052246,0.16181133762998012 PFE,1992-07-15,6.078035831451416,-0.6462075206536189 PFE,1992-07-16,6.078035831451416,0.0 PFE,1992-07-17,6.068152904510498,-0.1626006692783455 PFE,1992-07-20,5.979206085205078,-1.4657972649190332 PFE,1992-07-21,5.989089012145996,0.165288280753062 PFE,1992-07-22,5.96932315826416,-0.33003105884301664 PFE,1992-07-23,5.8902587890625,-1.324511458090527 PFE,1992-07-24,5.949556827545166,1.006713636975931 PFE,1992-07-27,6.048387050628662,1.6611358786579489 PFE,1992-07-28,6.117568016052246,1.1437919703963573 PFE,1992-07-29,6.206514835357666,1.4539571782778316 PFE,1992-07-30,6.157100200653076,-0.796173633922237 PFE,1992-07-31,6.196631908416748,0.6420507458929858 PFE,1992-08-03,6.265812873840332,1.11642851223126 PFE,1992-08-04,6.384408950805664,1.892748464616112 PFE,1992-08-05,6.4041748046875,0.3095956733683458 PFE,1992-08-06,6.394291877746582,-0.15432006842918122 PFE,1992-08-07,6.35476016998291,-0.6182343333630103 PFE,1992-08-10,6.285579204559326,-1.088647935926279 PFE,1992-08-11,6.364643096923828,1.2578616829321376 PFE,1992-08-12,6.374526023864746,0.15527857242607634 PFE,1992-08-13,6.334993839263916,-0.6201588079306708 PFE,1992-08-14,6.334993839263916,0.0 PFE,1992-08-17,6.4041748046875,1.0920447150998713 PFE,1992-08-18,6.46347188949585,0.9259129648514275 PFE,1992-08-19,6.46347188949585,0.0 PFE,1992-08-20,6.562302112579346,1.5290578310414027 PFE,1992-08-21,6.493121147155762,-1.0542179289638298 PFE,1992-08-24,6.325110912322998,-2.58751116797441 PFE,1992-08-25,6.364643096923828,0.6250038165150684 PFE,1992-08-26,6.35476016998291,-0.15527857242607634 PFE,1992-08-27,6.305345058441162,-0.7776078124106633 PFE,1992-08-28,6.176866054534912,-2.0376205063393216 PFE,1992-08-31,6.107685089111328,-1.1200010622343548 PFE,1992-09-01,6.216397762298584,1.7799325210965167 PFE,1992-09-02,6.27569580078125,0.95389710810172 PFE,1992-09-03,6.295462131500244,0.3149663614436804 PFE,1992-09-04,6.35476016998291,0.9419171657940595 PFE,1992-09-08,6.255929946899414,-1.5552156248213156 PFE,1992-09-09,6.255929946899414,0.0 PFE,1992-09-10,6.176866054534912,-1.2638231731429084 PFE,1992-09-11,6.196631908416748,0.3199980978594308 PFE,1992-09-14,6.31522798538208,1.9138796481399156 PFE,1992-09-15,6.295462131500244,-0.3129871784136373 PFE,1992-09-16,6.325110912322998,0.4709547957472804 PFE,1992-09-17,6.305345058441162,-0.31249813885992905 PFE,1992-09-18,6.344876766204834,0.6269555019950745 PFE,1992-09-21,6.394291877746582,0.7788190907812576 PFE,1992-09-22,6.325110912322998,-1.081917540616928 PFE,1992-09-23,6.246047019958496,-1.2500000942349376 PFE,1992-09-24,6.22628116607666,-0.31645381180571697 PFE,1992-09-25,5.8902587890625,-5.396839109112972 PFE,1992-09-28,5.850727081298828,-0.6711370277495687 PFE,1992-09-29,5.8902587890625,0.675671710786685 PFE,1992-09-30,5.910025119781494,0.33557660922636234 PFE,1992-10-01,5.8902587890625,-0.3344542589647226 PFE,1992-10-02,5.80131196975708,-1.5100664077881132 PFE,1992-10-05,5.870492935180664,1.192505519169318 PFE,1992-10-06,5.702483177185059,-2.8619361244565544 PFE,1992-10-07,5.7222490310668945,0.3466183637492737 PFE,1992-10-08,5.6827168464660645,-0.6908504748081468 PFE,1992-10-09,5.574004173278809,-1.913040472091465 PFE,1992-10-12,5.6135358810424805,0.7092156111612402 PFE,1992-10-13,5.6629509925842285,0.8802849503221077 PFE,1992-10-14,5.811194896697998,2.617785396834593 PFE,1992-10-15,5.860610008239746,0.8503433875505673 PFE,1992-10-16,5.830961227416992,-0.50589922859684 PFE,1992-10-19,5.860610008239746,0.5084715824098751 PFE,1992-10-20,5.8902587890625,0.5058992285968289 PFE,1992-10-21,5.959440231323242,1.174505989264918 PFE,1992-10-22,5.870492935180664,-1.4925444788432496 PFE,1992-10-23,5.7420148849487305,-2.1885393892903116 PFE,1992-10-26,5.84084415435791,1.7211601047610658 PFE,1992-10-27,5.870492935180664,0.5076112294595703 PFE,1992-10-28,5.8902587890625,0.33669836758312144 PFE,1992-10-29,5.949556827545166,1.006713636975931 PFE,1992-10-30,5.979206085205078,0.4983439694641101 PFE,1992-11-02,6.09780216217041,1.9834753188853194 PFE,1992-11-03,6.05826997756958,-0.6483021841226733 PFE,1992-11-04,5.880375862121582,-2.936384745259646 PFE,1992-11-05,5.860610008239746,-0.3361324912775965 PFE,1992-11-06,5.850727081298828,-0.16863307619894297 PFE,1992-11-09,5.771664142608643,-1.3513352715237903 PFE,1992-11-10,5.900142192840576,2.226013972009544 PFE,1992-11-11,6.087919235229492,3.1825850335737815 PFE,1992-11-12,6.107685089111328,0.32467339197692624 PFE,1992-11-13,6.008854866027832,-1.6181289906332719 PFE,1992-11-16,6.048387050628662,0.6578988090448323 PFE,1992-11-17,6.107685089111328,0.9803942437265567 PFE,1992-11-18,6.117568016052246,0.16181133762998012 PFE,1992-11-19,6.216397762298584,1.6155071098026719 PFE,1992-11-20,6.255929946899414,0.6359339622793447 PFE,1992-11-23,6.22628116607666,-0.4739308316175861 PFE,1992-11-24,6.246047019958496,0.3174584210801301 PFE,1992-11-25,6.216397762298584,-0.47468835193157366 PFE,1992-11-27,6.305345058441162,1.430849497469877 PFE,1992-11-30,6.176866054534912,-2.0376205063393216 PFE,1992-12-01,6.166983127593994,-0.1599990489297154 PFE,1992-12-02,6.068152904510498,-1.602570025549166 PFE,1992-12-03,6.087919235229492,0.325738837337175 PFE,1992-12-04,6.05826997756958,-0.4870179204799263 PFE,1992-12-07,6.166983127593994,1.7944586561331688 PFE,1992-12-08,6.22628116607666,0.9615404689099716 PFE,1992-12-09,6.295462131500244,1.1111121322389117 PFE,1992-12-10,6.176866054534912,-1.8838343315881412 PFE,1992-12-11,6.18674898147583,0.1599990489297154 PFE,1992-12-14,6.295462131500244,1.7571934848159998 PFE,1992-12-15,6.255929946899414,-0.6279473019625503 PFE,1992-12-16,6.18674898147583,-1.1058462292703908 PFE,1992-12-17,6.265812873840332,1.277955394686825 PFE,1992-12-18,6.305345058441162,0.6309186915855136 PFE,1992-12-21,6.216397762298584,-1.410665004344236 PFE,1992-12-22,6.09780216217041,-1.9077865455688237 PFE,1992-12-23,5.850727081298828,-4.0518710561714855 PFE,1992-12-24,5.8902587890625,0.675671710786685 PFE,1992-12-28,5.850727081298828,-0.6711370277495687 PFE,1992-12-29,5.811194896697998,-0.6756798608362757 PFE,1992-12-30,5.781546115875244,-0.5102011092348757 PFE,1992-12-31,5.7321319580078125,-0.854687602192572 PFE,1993-01-04,5.7222490310668945,-0.172412760440932 PFE,1993-01-05,5.5245890617370605,-3.4542357079657027 PFE,1993-01-06,5.3961100578308105,-2.3255848076753294 PFE,1993-01-07,5.307162761688232,-1.6483595625240821 PFE,1993-01-08,5.376344203948975,1.303548531809784 PFE,1993-01-11,5.4158759117126465,0.7352897482760801 PFE,1993-01-12,5.376344203948975,-0.7299227014817444 PFE,1993-01-13,5.237981796264648,-2.5735407264791177 PFE,1993-01-14,5.188567161560059,-0.9433907299912447 PFE,1993-01-15,5.1688008308410645,-0.38095933045706465 PFE,1993-01-18,5.000791072845459,-3.250459119901261 PFE,1993-01-19,4.822896957397461,-3.5573194891898585 PFE,1993-01-20,5.020556926727295,4.098366004412735 PFE,1993-01-21,5.1391520500183105,2.36219059004521 PFE,1993-01-22,5.3565778732299805,4.230772335504174 PFE,1993-01-25,5.2873969078063965,-1.2915142290625958 PFE,1993-01-26,5.1490349769592285,-2.6168251269899634 PFE,1993-01-27,5.188567161560059,0.7677591000590844 PFE,1993-01-28,5.2280988693237305,0.7619002806120712 PFE,1993-01-29,5.2182159423828125,-0.1890348133794295 PFE,1993-02-01,5.2182159423828125,0.0 PFE,1993-02-02,4.990908145904541,-4.356044268541237 PFE,1993-02-03,5.079854965209961,1.7821770448411822 PFE,1993-02-04,5.089737892150879,0.19455136039516763 PFE,1993-02-05,5.000791072845459,-1.747571705855211 PFE,1993-02-08,4.921727180480957,-1.581027705672866 PFE,1993-02-09,4.892077922821045,-0.602415708402082 PFE,1993-02-10,4.951375961303711,1.2121237522821682 PFE,1993-02-11,5.089737892150879,2.7944137534394953 PFE,1993-02-12,5.079854965209961,-0.19417359302841275 PFE,1993-02-16,4.753715991973877,-6.420241827172013 PFE,1993-02-17,4.684535026550293,-1.4553028733813367 PFE,1993-02-18,4.674652099609375,-0.210969218607715 PFE,1993-02-19,4.308981895446777,-7.82240467035299 PFE,1993-02-22,4.2694501876831055,-0.9174257103619854 PFE,1993-02-23,4.516523838043213,5.7870133037946525 PFE,1993-02-24,4.565938949584961,1.0940961082839484 PFE,1993-02-25,4.516523838043213,-1.082255196299542 PFE,1993-02-26,4.615354061126709,2.188192216567919 PFE,1993-03-01,4.694417953491211,1.7130623418563973 PFE,1993-03-02,4.803131103515625,2.3157961455810394 PFE,1993-03-03,4.793248176574707,-0.2057600912389046 PFE,1993-03-04,4.783364772796631,-0.20619428441819299 PFE,1993-03-05,4.654885768890381,-2.6859545530986906 PFE,1993-03-08,4.773481845855713,2.547776311890093 PFE,1993-03-09,4.724067211151123,-1.0351905862487132 PFE,1993-03-10,5.000791072845459,5.857746076117021 PFE,1993-03-11,4.931610107421875,-1.3834004343680761 PFE,1993-03-12,4.911843776702881,-0.4008088694855805 PFE,1993-03-15,4.911843776702881,0.0 PFE,1993-03-16,4.743833065032959,-3.4205222989135975 PFE,1993-03-17,4.615354061126709,-2.7083373749653084 PFE,1993-03-18,4.694417953491211,1.7130623418563973 PFE,1993-03-19,4.645002841949463,-1.0526355350400474 PFE,1993-03-22,4.565938949584961,-1.7021279653581356 PFE,1993-03-23,4.714183807373047,3.246755145544844 PFE,1993-03-24,4.556056022644043,-3.354298245259124 PFE,1993-03-25,4.714183807373047,3.4707164254147216 PFE,1993-03-26,4.615354061126709,-2.096433874550385 PFE,1993-03-29,4.743833065032959,2.7837301798442127 PFE,1993-03-30,4.971141815185547,4.791668404777827 PFE,1993-03-31,4.921727180480957,-0.9940298736527908 PFE,1993-04-01,4.832779884338379,-1.8072374367952282 PFE,1993-04-02,4.654885768890381,-3.6809894037280855 PFE,1993-04-05,4.664769172668457,0.21232322915696322 PFE,1993-04-06,4.556056022644043,-2.33051510161274 PFE,1993-04-07,4.625236988067627,1.5184397443698705 PFE,1993-04-08,4.645002841949463,0.4273479160706417 PFE,1993-04-12,4.852546215057373,4.468100024257593 PFE,1993-04-13,4.783364772796631,-1.4256730218472402 PFE,1993-04-14,4.803131103515625,0.4132306787767215 PFE,1993-04-15,4.803131103515625,0.0 PFE,1993-04-16,4.783364772796631,-0.41153011010934826 PFE,1993-04-19,4.892077922821045,2.2727338429775257 PFE,1993-04-20,5.1490349769592285,5.25251351658782 PFE,1993-04-21,5.2182159423828125,1.3435714795714704 PFE,1993-04-22,5.060089111328125,-3.030285308248115 PFE,1993-04-23,5.119386196136475,1.171858508886725 PFE,1993-04-26,5.050206184387207,-1.3513341072309948 PFE,1993-04-27,5.3565778732299805,6.0665184282955975 PFE,1993-04-28,5.3961100578308105,0.7380119459925449 PFE,1993-04-29,5.326929092407227,-1.2820525282502104 PFE,1993-04-30,5.3961100578308105,1.2987025774792382 PFE,1993-05-03,5.514706134796143,2.19780685890989 PFE,1993-05-04,5.4751739501953125,-0.7168502479469208 PFE,1993-05-05,5.574004173278809,1.805060879937348 PFE,1993-05-06,5.4751739501953125,-1.773056137224971 PFE,1993-05-07,5.4850568771362305,0.18050434617817857 PFE,1993-05-10,5.3961100578308105,-1.6216207287873985 PFE,1993-05-11,5.455408096313477,1.098903429454956 PFE,1993-05-12,5.494939804077148,0.7246333741812272 PFE,1993-05-13,5.435641765594482,-1.0791390005522539 PFE,1993-05-14,5.514706134796143,1.4545544502602592 PFE,1993-05-17,5.6629509925842285,2.6881732981691497 PFE,1993-05-18,5.564120769500732,-1.745207105145652 PFE,1993-05-19,5.6530680656433105,1.5985867278462962 PFE,1993-05-20,5.6728339195251465,0.3496482556430536 PFE,1993-05-21,5.633302211761475,-0.6968599526174901 PFE,1993-05-24,5.6728339195251465,0.7017501685092631 PFE,1993-05-25,5.712366104125977,0.6968683582426971 PFE,1993-05-26,5.80131196975708,1.5570757197592489 PFE,1993-05-27,5.7222490310668945,-1.3628458373269647 PFE,1993-05-28,5.6728339195251465,-0.8635610102508018 PFE,1993-06-01,5.761781215667725,1.5679517046397695 PFE,1993-06-02,5.702483177185059,-1.0291615780449903 PFE,1993-06-03,5.6530680656433105,-0.8665542712945062 PFE,1993-06-04,5.5245890617370605,-2.272730531710465 PFE,1993-06-07,5.504823207855225,-0.3577796223565799 PFE,1993-06-08,5.494939804077148,-0.1795408027631673 PFE,1993-06-09,5.4850568771362305,-0.1798550538003152 PFE,1993-06-10,5.5937700271606445,1.9819876522624735 PFE,1993-06-11,5.6036529541015625,0.17667739097122492 PFE,1993-06-14,5.7222490310668945,2.1164065286827904 PFE,1993-06-15,5.781546115875244,1.0362548796184479 PFE,1993-06-16,5.870492935180664,1.5384607771472325 PFE,1993-06-17,5.910025119781494,0.6734048577747398 PFE,1993-06-18,5.702483177185059,-3.511693070504396 PFE,1993-06-21,5.5344719886779785,-2.9462811776327924 PFE,1993-06-22,5.504823207855225,-0.5357111009579141 PFE,1993-06-23,5.514706134796143,0.17953214059291955 PFE,1993-06-24,5.5245890617370605,0.1792104003250472 PFE,1993-06-25,5.504823207855225,-0.3577796223565799 PFE,1993-06-28,5.445525169372559,-1.0772015057277318 PFE,1993-06-29,5.4751739501953125,0.5444613678311283 PFE,1993-06-30,5.2972798347473145,-3.2491043584405577 PFE,1993-07-01,5.1391520500183105,-2.985075164271489 PFE,1993-07-02,5.020556926727295,-2.307678818154313 PFE,1993-07-06,4.961258888244629,-1.1811047927170915 PFE,1993-07-07,5.040322780609131,1.5936256128830317 PFE,1993-07-08,5.1688008308410645,2.5490044154752978 PFE,1993-07-09,5.198450088500977,0.5736196582194042 PFE,1993-07-12,5.089737892150879,-2.091242476109756 PFE,1993-07-13,5.1490349769592285,1.1650321895709803 PFE,1993-07-14,5.119386196136475,-0.575812379512386 PFE,1993-07-15,5.000791072845459,-2.3165887226972215 PFE,1993-07-16,4.911843776702881,-1.7786645122122025 PFE,1993-07-19,4.981025218963623,1.4084617794416276 PFE,1993-07-20,5.020556926727295,0.7936460071145124 PFE,1993-07-21,5.060089111328125,0.7874063610428861 PFE,1993-07-22,5.030439853668213,-0.5859433896833077 PFE,1993-07-23,5.1391520500183105,2.161087290822583 PFE,1993-07-26,5.1391520500183105,0.0 PFE,1993-07-27,5.198450088500977,1.1538486875953602 PFE,1993-07-28,5.020556926727295,-3.4220423154044166 PFE,1993-07-29,4.882194995880127,-2.7559080171083883 PFE,1993-07-30,4.704300880432129,-3.643732288409518 PFE,1993-08-02,4.733950138092041,0.6302585317882192 PFE,1993-08-03,4.714183807373047,-0.4175441257807777 PFE,1993-08-04,4.733950138092041,0.4192948668670704 PFE,1993-08-05,4.654885768890381,-1.6701563576993261 PFE,1993-08-06,4.674652099609375,0.42463621451458433 PFE,1993-08-09,4.714183807373047,0.8456609587476072 PFE,1993-08-10,4.724067211151123,0.20965249090665328 PFE,1993-08-11,4.625236988067627,-2.092057937918579 PFE,1993-08-12,4.575821876525879,-1.0683800996409754 PFE,1993-08-13,4.516523838043213,-1.2958991866983904 PFE,1993-08-16,4.684535026550293,3.7199225451198137 PFE,1993-08-17,4.783364772796631,2.109702365041688 PFE,1993-08-18,5.000791072845459,4.545467685955051 PFE,1993-08-19,4.990908145904541,-0.19762727130478996 PFE,1993-08-20,5.069972038269043,1.5841584347606297 PFE,1993-08-23,4.961258888244629,-2.1442554160817417 PFE,1993-08-24,4.901960849761963,-1.1952216124655135 PFE,1993-08-25,4.901960849761963,0.0 PFE,1993-08-26,5.010673999786377,2.217748230887917 PFE,1993-08-27,4.981025218963623,-0.5917124287873832 PFE,1993-08-30,4.981025218963623,0.0 PFE,1993-08-31,4.981025218963623,0.0 PFE,1993-09-01,4.961258888244629,-0.3968325766298131 PFE,1993-09-02,5.119386196136475,3.18724161455306 PFE,1993-09-03,5.069972038269043,-0.9652359867814542 PFE,1993-09-07,5.010673999786377,-1.1695930083060357 PFE,1993-09-08,4.901960849761963,-2.1696312717420674 PFE,1993-09-09,4.951375961303711,1.0080682619924897 PFE,1993-09-10,4.852546215057373,-1.9960056965723894 PFE,1993-09-13,4.773481845855713,-1.629337788815377 PFE,1993-09-14,5.010673999786377,4.968954771171741 PFE,1993-09-15,4.862429141998291,-2.958581176791908 PFE,1993-09-16,4.773481845855713,-1.8292769631193861 PFE,1993-09-17,4.753715991973877,-0.41407623449948305 PFE,1993-09-20,4.664769172668457,-1.8711008283960773 PFE,1993-09-21,4.852546215057373,4.025430529105889 PFE,1993-09-22,4.773481845855713,-1.629337788815377 PFE,1993-09-23,4.951375961303711,3.7267160783788 PFE,1993-09-24,4.832779884338379,-2.3952145402044045 PFE,1993-09-27,4.813014030456543,-0.40899553372772957 PFE,1993-09-28,4.743833065032959,-1.4373730262536077 PFE,1993-09-29,4.714183807373047,-0.6250063451527899 PFE,1993-09-30,4.704300880432129,-0.20964237596041713 PFE,1993-10-01,4.684535026550293,-0.4201655970614726 PFE,1993-10-04,4.565938949584961,-2.531650981221645 PFE,1993-10-05,4.664769172668457,2.164510392599084 PFE,1993-10-06,4.645002841949463,-0.4237365234448842 PFE,1993-10-07,4.694417953491211,1.0638338279467918 PFE,1993-10-08,4.694417953491211,0.0 PFE,1993-10-11,4.773481845855713,1.6842107615429258 PFE,1993-10-12,4.783364772796631,0.20703811724973598 PFE,1993-10-13,4.733950138092041,-1.0330517753029178 PFE,1993-10-14,4.783364772796631,1.0438351326722106 PFE,1993-10-15,4.862429141998291,1.6529027777957728 PFE,1993-10-18,5.040322780609131,3.6585343131135373 PFE,1993-10-19,4.981025218963623,-1.17646357637321 PFE,1993-10-20,5.089737892150879,2.182536092637477 PFE,1993-10-21,5.0996198654174805,0.19415485582943148 PFE,1993-10-22,4.990908145904541,-2.1317612367572014 PFE,1993-10-25,4.941493034362793,-0.9901026045189276 PFE,1993-10-26,4.931610107421875,-0.19999880344245824 PFE,1993-10-27,4.892077922821045,-0.8016080699756789 PFE,1993-10-28,4.872312068939209,-0.4040380017176437 PFE,1993-10-29,4.921727180480957,1.014202514998308 PFE,1993-11-01,4.941493034362793,0.4016040133273835 PFE,1993-11-02,4.921727180480957,-0.3999976068849165 PFE,1993-11-03,5.030439853668213,2.2088317617115827 PFE,1993-11-04,5.060089111328125,0.5893969219866957 PFE,1993-11-05,5.010673999786377,-0.9765660338099891 PFE,1993-11-08,4.921727180480957,-1.775146802789651 PFE,1993-11-09,4.892077922821045,-0.602415708402082 PFE,1993-11-10,4.961258888244629,1.414142753140979 PFE,1993-11-11,5.060089111328125,1.99203922451352 PFE,1993-11-12,5.198450088500977,2.734358508886725 PFE,1993-11-15,5.247865200042725,0.9505739345474273 PFE,1993-11-16,5.3466949462890625,1.8832371350836707 PFE,1993-11-17,5.2873969078063965,-1.10905969161047 PFE,1993-11-18,5.188567161560059,-1.8691569399759689 PFE,1993-11-19,5.1589179039001465,-0.5714344006100824 PFE,1993-11-22,5.198450088500977,0.766288305750007 PFE,1993-11-23,5.257748126983643,1.1406868869210385 PFE,1993-11-24,5.188567161560059,-1.3157907863356133 PFE,1993-11-26,5.1688008308410645,-0.38095933045706465 PFE,1993-11-29,5.2083330154418945,0.7648231358606594 PFE,1993-11-30,5.257748126983643,0.9487701995098963 PFE,1993-12-01,5.237981796264648,-0.3759467026872243 PFE,1993-12-02,5.257748126983643,0.37736539544850345 PFE,1993-12-03,5.247865200042725,-0.1879688167296778 PFE,1993-12-06,5.3466949462890625,1.8832371350836707 PFE,1993-12-07,5.2775139808654785,-1.2939014871532928 PFE,1993-12-08,5.2873969078063965,0.18726481780531046 PFE,1993-12-09,5.188567161560059,-1.8691569399759689 PFE,1993-12-10,5.1688008308410645,-0.38095933045706465 PFE,1993-12-13,5.178684234619141,0.19121270293689374 PFE,1993-12-14,5.129269123077393,-0.9542020579554111 PFE,1993-12-15,5.1391520500183105,0.19267709889607687 PFE,1993-12-16,5.119386196136475,-0.3846131363590466 PFE,1993-12-17,5.1391520500183105,0.3860981204495406 PFE,1993-12-20,5.198450088500977,1.1538486875953602 PFE,1993-12-21,5.2676310539245605,1.3307998392946496 PFE,1993-12-22,5.2676310539245605,0.0 PFE,1993-12-23,5.307162761688232,0.7504646274385518 PFE,1993-12-27,5.445525169372559,2.6070880788346518 PFE,1993-12-28,5.4158759117126465,-0.5444701243264682 PFE,1993-12-29,5.514706134796143,1.8248243625700766 PFE,1993-12-30,5.4751739501953125,-0.7168502479469208 PFE,1993-12-31,5.455408096313477,-0.36100869235635713 PFE,1994-01-03,5.376344203948975,-1.4492754889946724 PFE,1994-01-04,5.3961100578308105,0.36764487413802893 PFE,1994-01-05,5.435641765594482,0.7325963951810843 PFE,1994-01-06,5.3961100578308105,-0.7272684527132034 PFE,1994-01-07,5.3961100578308105,0.0 PFE,1994-01-10,5.494939804077148,1.8314998246360181 PFE,1994-01-11,5.455408096313477,-0.7194202152012719 PFE,1994-01-12,5.4257588386535645,-0.5434837712681384 PFE,1994-01-13,5.3961100578308105,-0.5464448698223268 PFE,1994-01-14,5.3466949462890625,-0.9157543306596794 PFE,1994-01-17,5.3368120193481445,-0.18484179554282276 PFE,1994-01-18,5.366460800170898,0.555552279436955 PFE,1994-01-19,4.971141815185547,-7.366474846378502 PFE,1994-01-20,4.951375961303711,-0.39761194946111855 PFE,1994-01-21,5.000791072845459,0.9980076634846569 PFE,1994-01-24,4.862429141998291,-2.7668008687361523 PFE,1994-01-25,4.901960849761963,0.8130032666640696 PFE,1994-01-26,4.961258888244629,1.2096799688954274 PFE,1994-01-27,4.971141815185547,0.19920200020875356 PFE,1994-01-28,5.050206184387207,1.5904669820550943 PFE,1994-01-31,5.109502792358398,1.1741423182781707 PFE,1994-02-01,5.050206184387207,-1.1605162063884844 PFE,1994-02-02,5.069972038269043,0.39138706738237605 PFE,1994-02-03,5.060089111328125,-0.19493060053034084 PFE,1994-02-04,4.901960849761963,-3.125009423493297 PFE,1994-02-07,4.872312068939209,-0.6048351207087577 PFE,1994-02-08,4.694417953491211,-3.651123181991267 PFE,1994-02-09,4.714183807373047,0.42105015100191157 PFE,1994-02-10,4.704300880432129,-0.20964237596041713 PFE,1994-02-11,4.694417953491211,-0.21008279853074185 PFE,1994-02-14,4.605471134185791,-1.8947358370438816 PFE,1994-02-15,4.575821876525879,-0.6437833784220137 PFE,1994-02-16,4.536290168762207,-0.863925843933544 PFE,1994-02-17,4.506640911102295,-0.653601435465545 PFE,1994-02-18,4.536290168762207,0.6579014890418788 PFE,1994-02-22,4.565938949584961,0.653590923854952 PFE,1994-02-23,4.565938949584961,0.0 PFE,1994-02-24,4.476992130279541,-1.9480509986561478 PFE,1994-02-25,4.536290168762207,1.3245062032075428 PFE,1994-02-28,4.585704803466797,1.0893182064249052 PFE,1994-03-01,4.516523838043213,-1.508622303190632 PFE,1994-03-02,4.506640911102295,-0.2188171101339731 PFE,1994-03-03,4.417694091796875,-1.973683305592322 PFE,1994-03-04,4.427577018737793,0.22371234258318218 PFE,1994-03-07,4.496757984161377,1.5625016827670146 PFE,1994-03-08,4.526406764984131,0.6593368139264699 PFE,1994-03-09,4.546173095703125,0.4366892271349787 PFE,1994-03-10,4.486875057220459,-1.3043506534916705 PFE,1994-03-11,4.565938949584961,1.7621148651614238 PFE,1994-03-14,4.486875057220459,-1.7316020480669936 PFE,1994-03-15,4.447342872619629,-0.8810627462695564 PFE,1994-03-16,4.467109203338623,0.44445259304577434 PFE,1994-03-17,4.556056022644043,1.991149426992811 PFE,1994-03-18,4.506640911102295,-1.0846028076948566 PFE,1994-03-21,4.585704803466797,1.7543863361672463 PFE,1994-03-22,4.506640911102295,-1.7241382895979207 PFE,1994-03-23,4.388045787811279,-2.6315636331009085 PFE,1994-03-24,4.407812118530273,0.45045862497377076 PFE,1994-03-25,4.427577018737793,0.44840614064354245 PFE,1994-03-28,4.368279933929443,-1.339267155769408 PFE,1994-03-29,4.368279933929443,0.0 PFE,1994-03-30,4.2694501876831055,-2.262440771680041 PFE,1994-03-31,4.2694501876831055,0.0 PFE,1994-04-04,4.239800930023193,-0.6944514248098499 PFE,1994-04-05,4.308981895446777,1.6317031522327996 PFE,1994-04-06,4.299098968505859,-0.22935642759049912 PFE,1994-04-07,4.378162860870361,1.8390805362636264 PFE,1994-04-08,4.308981895446777,-1.580136866124504 PFE,1994-04-11,4.308981895446777,0.0 PFE,1994-04-12,4.249683856964111,-1.3761496316641586 PFE,1994-04-13,4.259566783905029,0.2325567565390152 PFE,1994-04-14,4.3287482261657715,1.6241426832922956 PFE,1994-04-15,4.2694501876831055,-1.3698657298715111 PFE,1994-04-18,4.249683856964111,-0.4629713394014523 PFE,1994-04-19,4.407812118530273,3.7209417662217747 PFE,1994-04-20,4.565938949584961,3.587422213163949 PFE,1994-04-21,4.704300880432129,3.030306194955701 PFE,1994-04-22,4.654885768890381,-1.050424128849703 PFE,1994-04-25,4.645002841949463,-0.2123129853576211 PFE,1994-04-26,4.585704803466797,-1.2765985404172397 PFE,1994-04-28,4.595588207244873,0.21552638474688912 PFE,1994-04-29,4.664769172668457,1.5053778168052867 PFE,1994-05-02,4.832779884338379,3.6016940056609936 PFE,1994-05-03,4.822896957397461,-0.20449776686386478 PFE,1994-05-04,4.733950138092041,-1.8442612415550674 PFE,1994-05-05,4.763598918914795,0.6263010796033308 PFE,1994-05-06,4.704300880432129,-1.2448159362706157 PFE,1994-05-09,4.704300880432129,0.0 PFE,1994-05-10,4.763598918914795,1.2605069273804448 PFE,1994-05-11,4.803131103515625,0.8298806275200743 PFE,1994-05-12,4.852546215057373,1.028810383826051 PFE,1994-05-13,4.813014030456543,-0.8146688944076885 PFE,1994-05-16,4.892077922821045,1.6427106146832182 PFE,1994-05-17,5.010673999786377,2.4242475045643364 PFE,1994-05-18,4.971141815185547,-0.7889594214773421 PFE,1994-05-19,5.020556926727295,0.994039465758112 PFE,1994-05-20,5.000791072845459,-0.3936984316742054 PFE,1994-05-23,5.000791072845459,0.0 PFE,1994-05-24,5.030439853668213,0.5928818139143699 PFE,1994-05-25,5.050206184387207,0.3929344410028124 PFE,1994-05-26,5.0996198654174805,0.9784487845869938 PFE,1994-05-27,5.050206184387207,-0.9689679296562281 PFE,1994-05-31,5.040322780609131,-0.19570297562564454 PFE,1994-06-01,5.000791072845459,-0.7843090509154771 PFE,1994-06-02,5.020556926727295,0.39525454260957993 PFE,1994-06-03,5.069972038269043,0.9842555768799999 PFE,1994-06-06,4.981025218963623,-1.7543848098970471 PFE,1994-06-07,4.971141815185547,-0.198421074851185 PFE,1994-06-08,4.921727180480957,-0.9940298736527908 PFE,1994-06-09,5.010673999786377,1.8072277483842214 PFE,1994-06-10,4.981025218963623,-0.5917124287873832 PFE,1994-06-13,5.010673999786377,0.5952345053358954 PFE,1994-06-14,5.069972038269043,1.1834343740022568 PFE,1994-06-15,5.069972038269043,0.0 PFE,1994-06-16,5.050206184387207,-0.38986120106067057 PFE,1994-06-17,5.060089111328125,0.19569353369117692 PFE,1994-06-20,5.050206184387207,-0.19531132206334068 PFE,1994-06-21,5.050206184387207,0.0 PFE,1994-06-22,4.971141815185547,-1.565567153398384 PFE,1994-06-23,4.990908145904541,0.3976215415664397 PFE,1994-06-24,4.901960849761963,-1.7821865989572805 PFE,1994-06-27,4.911843776702881,0.20161170690291552 PFE,1994-06-28,4.882194995880127,-0.6036181558415898 PFE,1994-06-29,4.981025218963623,2.0242989714031268 PFE,1994-06-30,4.990908145904541,0.1984115017786392 PFE,1994-07-01,4.961258888244629,-0.5940653843577892 PFE,1994-07-05,4.951375961303711,-0.19920200020875356 PFE,1994-07-06,4.892077922821045,-1.1976072701021967 PFE,1994-07-07,4.921727180480957,0.6060667497057137 PFE,1994-07-08,4.971141815185547,1.0040100333184476 PFE,1994-07-11,5.000791072845459,0.5964275162969823 PFE,1994-07-12,4.901960849761963,-1.9762917835169924 PFE,1994-07-13,4.901960849761963,0.0 PFE,1994-07-14,4.961258888244629,1.2096799688954274 PFE,1994-07-15,4.961258888244629,0.0 PFE,1994-07-18,4.931610107421875,-0.5976060006262718 PFE,1994-07-19,4.911843776702881,-0.4008088694855805 PFE,1994-07-20,4.753715991973877,-3.219316246966397 PFE,1994-07-21,4.783364772796631,0.6236969325221109 PFE,1994-07-22,4.743833065032959,-0.8264414202423298 PFE,1994-07-25,4.872312068939209,2.7083373749653195 PFE,1994-07-26,4.872312068939209,0.0 PFE,1994-07-27,4.862429141998291,-0.20283854566544024 PFE,1994-07-28,4.862429141998291,0.0 PFE,1994-07-29,4.901960849761963,0.8130032666640696 PFE,1994-08-01,4.862429141998291,-0.8064468276116843 PFE,1994-08-02,5.020556926727295,3.2520326797815136 PFE,1994-08-03,5.000791072845459,-0.3936984316742054 PFE,1994-08-04,5.000791072845459,0.0 PFE,1994-08-05,4.951375961303711,-0.9881458917584962 PFE,1994-08-08,4.951375961303711,0.0 PFE,1994-08-09,5.030439853668213,1.5968064833372875 PFE,1994-08-10,5.1490349769592285,2.357549771806444 PFE,1994-08-11,5.1589179039001465,0.19193745983745458 PFE,1994-08-12,5.1391520500183105,-0.38313953139074153 PFE,1994-08-15,5.1688008308410645,0.5769197045385699 PFE,1994-08-16,5.2775139808654785,2.1032567046450623 PFE,1994-08-17,5.317046165466309,0.7490683064822035 PFE,1994-08-18,5.445525169372559,2.416360511230997 PFE,1994-08-19,5.435641765594482,-0.18149587910571974 PFE,1994-08-22,5.4257588386535645,-0.1818171131783064 PFE,1994-08-23,5.4652910232543945,0.7286019481588246 PFE,1994-08-24,5.4059929847717285,-1.0849932461118206 PFE,1994-08-25,5.4158759117126465,0.18281427609612155 PFE,1994-08-26,5.4850568771362305,1.277373532025905 PFE,1994-08-29,5.455408096313477,-0.5405373451338513 PFE,1994-08-30,5.4158759117126465,-0.7246421148134452 PFE,1994-08-31,5.3961100578308105,-0.36496135074086666 PFE,1994-09-01,5.3368120193481445,-1.098903429454945 PFE,1994-09-02,5.2972798347473145,-0.740745307451518 PFE,1994-09-06,5.307162761688232,0.1865660725735463 PFE,1994-09-07,5.3466949462890625,0.7448835917791774 PFE,1994-09-08,5.326929092407227,-0.3696835910856455 PFE,1994-09-09,5.2972798347473145,-0.5565919340314252 PFE,1994-09-12,5.2775139808654785,-0.3731321451470704 PFE,1994-09-13,5.2775139808654785,0.0 PFE,1994-09-14,5.2676310539245605,-0.18726481780532156 PFE,1994-09-15,5.237981796264648,-0.5628575227914379 PFE,1994-09-16,5.1391520500183105,-1.8867905634344928 PFE,1994-09-19,5.2083330154418945,1.3461552557748835 PFE,1994-09-20,5.109502792358398,-1.8975403990198036 PFE,1994-09-21,5.1391520500183105,0.5802767679128129 PFE,1994-09-22,5.188567161560059,0.9615421194158369 PFE,1994-09-23,5.2873969078063965,1.9047598916811959 PFE,1994-09-26,5.376344203948975,1.68225116618832 PFE,1994-09-27,5.4850568771362305,2.022055676930168 PFE,1994-09-28,5.5542378425598145,1.2612624986981569 PFE,1994-09-29,5.435641765594482,-2.135235838418359 PFE,1994-09-30,5.4652910232543945,0.5454601119518232 PFE,1994-10-03,5.5344719886779785,1.2658239996593768 PFE,1994-10-04,5.5443549156188965,0.17857036698596396 PFE,1994-10-05,5.4652910232543945,-1.4260250934111873 PFE,1994-10-06,5.376344203948975,-1.6274855067545002 PFE,1994-10-07,5.455408096313477,1.4705883657230912 PFE,1994-10-10,5.623418807983398,3.0797093215346516 PFE,1994-10-11,5.751897811889648,2.284713415331119 PFE,1994-10-12,5.6728339195251465,-1.374570532200181 PFE,1994-10-13,5.692599773406982,0.3484299763087506 PFE,1994-10-14,5.6728339195251465,-0.34722015719728105 PFE,1994-10-17,5.6827168464660645,0.1742149881543753 PFE,1994-10-18,5.692599773406982,0.17391200737133516 PFE,1994-10-19,5.702483177185059,0.17361845503782725 PFE,1994-10-20,5.692599773406982,-0.17331754379598108 PFE,1994-10-21,5.791429042816162,1.7361007859864275 PFE,1994-10-24,5.84084415435791,0.8532455664469252 PFE,1994-10-25,5.761781215667725,-1.353621781385761 PFE,1994-10-26,5.791429042816162,0.5145600993633259 PFE,1994-10-27,5.7321319580078125,-1.0238765660420812 PFE,1994-10-28,5.80131196975708,1.206881004416216 PFE,1994-10-31,5.860610008239746,1.0221487620695635 PFE,1994-11-01,5.811194896697998,-0.8431735173006327 PFE,1994-11-02,5.850727081298828,0.680276351138942 PFE,1994-11-03,5.84084415435791,-0.1689179276966768 PFE,1994-11-04,5.761781215667725,-1.353621781385761 PFE,1994-11-07,5.870492935180664,1.886772778135426 PFE,1994-11-08,5.880375862121582,0.16834918379156072 PFE,1994-11-09,6.01873779296875,2.3529436568574758 PFE,1994-11-10,6.048387050628662,0.49261587196154366 PFE,1994-11-11,6.028621196746826,-0.32679545333960114 PFE,1994-11-14,6.087919235229492,0.983608632014632 PFE,1994-11-15,6.008854866027832,-1.29870923293679 PFE,1994-11-16,6.068152904510498,0.986844245779972 PFE,1994-11-17,5.998971939086914,-1.1400662856099308 PFE,1994-11-18,6.038504123687744,0.6589826557322986 PFE,1994-11-21,6.008854866027832,-0.49100335203224876 PFE,1994-11-22,5.919908046722412,-1.4802624008826926 PFE,1994-11-23,5.7321319580078125,-3.171942659118887 PFE,1994-11-25,5.811194896697998,1.379293764857148 PFE,1994-11-28,5.939673900604248,2.2108878843360324 PFE,1994-11-29,5.989089012145996,0.8319499078345283 PFE,1994-11-30,6.117568016052246,2.145217806008426 PFE,1994-12-01,6.008854866027832,-1.7770648358817587 PFE,1994-12-02,5.919908046722412,-1.4802624008826926 PFE,1994-12-05,5.860610008239746,-1.0016716140632709 PFE,1994-12-06,5.949556827545166,1.5177058220964268 PFE,1994-12-07,5.8902587890625,-0.9966799242614011 PFE,1994-12-08,5.870492935180664,-0.33556851387478437 PFE,1994-12-09,5.949556827545166,1.3468015929410049 PFE,1994-12-12,5.939673900604248,-0.16611198493242663 PFE,1994-12-13,5.910025119781494,-0.4991651278993259 PFE,1994-12-14,6.05826997756958,2.5083625667155607 PFE,1994-12-15,6.068152904510498,0.16313117403992106 PFE,1994-12-16,6.068152904510498,0.0 PFE,1994-12-19,6.216397762298584,2.442998060874424 PFE,1994-12-20,6.216397762298584,0.0 PFE,1994-12-21,6.206514835357666,-0.15898157291118764 PFE,1994-12-22,6.137333869934082,-1.1146507703400532 PFE,1994-12-23,6.09780216217041,-0.6441185798499949 PFE,1994-12-27,6.107685089111328,0.162073591075651 PFE,1994-12-28,6.127450942993164,0.32362267525996025 PFE,1994-12-29,6.087919235229492,-0.6451574746408562 PFE,1994-12-30,6.107685089111328,0.32467339197692624 PFE,1995-01-03,6.008854866027832,-1.6181289906332719 PFE,1995-01-04,5.998971939086914,-0.16447271836756983 PFE,1995-01-05,6.028621196746826,0.4942389789611923 PFE,1995-01-06,6.028621196746826,0.0 PFE,1995-01-09,5.900142192840576,-2.131150717772412 PFE,1995-01-10,5.949556827545166,0.8375159968949664 PFE,1995-01-11,5.92979097366333,-0.33222396986485325 PFE,1995-01-12,5.910025119781494,-0.3333313765969903 PFE,1995-01-13,6.048387050628662,2.3411394713713785 PFE,1995-01-16,6.078035831451416,0.4901931800094017 PFE,1995-01-17,6.127450942993164,0.8130111916426097 PFE,1995-01-18,6.285579204559326,2.580653244510822 PFE,1995-01-19,6.255929946899414,-0.47170287248000653 PFE,1995-01-20,6.255929946899414,0.0 PFE,1995-01-23,6.305345058441162,0.7898923415253334 PFE,1995-01-24,6.285579204559326,-0.3134777509975373 PFE,1995-01-25,6.27569580078125,-0.1572393482991541 PFE,1995-01-26,6.364643096923828,1.4173296311064787 PFE,1995-01-27,6.384408950805664,0.3105571448521527 PFE,1995-01-30,6.325110912322998,-0.9287944888803357 PFE,1995-01-31,6.46347188949585,2.1874869720195367 PFE,1995-02-01,6.414058208465576,-0.7645067832750763 PFE,1995-02-02,6.384408950805664,-0.4622542654941886 PFE,1995-02-03,6.483238220214844,1.5479783668417513 PFE,1995-02-06,6.423941135406494,-0.9146214097680461 PFE,1995-02-07,6.453589916229248,0.4615356865482534 PFE,1995-02-08,6.5919508934021,2.143938164166692 PFE,1995-02-09,6.473354816436768,-1.7991043756717784 PFE,1995-02-10,6.433824062347412,-0.6106687368500396 PFE,1995-02-13,6.374526023864746,-0.9216608646433921 PFE,1995-02-14,6.364643096923828,-0.15503783189398934 PFE,1995-02-15,6.325110912322998,-0.6211217816744052 PFE,1995-02-16,6.35476016998291,0.46875474708509834 PFE,1995-02-17,6.433824062347412,1.2441679976840758 PFE,1995-02-21,6.364643096923828,-1.0752697735154304 PFE,1995-02-22,6.453589916229248,1.3975146438047759 PFE,1995-02-23,6.493121147155762,0.612546372478695 PFE,1995-02-24,6.50300407409668,0.15220610730861672 PFE,1995-02-27,6.50300407409668,0.0 PFE,1995-02-28,6.562302112579346,0.9118560869255443 PFE,1995-03-01,6.562302112579346,0.0 PFE,1995-03-02,6.572185039520264,0.1506015232363822 PFE,1995-03-03,6.621600151062012,0.7518825359389858 PFE,1995-03-06,6.750079154968262,1.9403014524464135 PFE,1995-03-07,6.690781116485596,-0.8784791573743345 PFE,1995-03-08,6.5919508934021,-1.4771103905937943 PFE,1995-03-09,6.552419185638428,-0.5996966361390688 PFE,1995-03-10,6.473354816436768,-1.2066439426670517 PFE,1995-03-13,6.542535781860352,1.0687034371717585 PFE,1995-03-14,6.680898189544678,2.1148131595694952 PFE,1995-03-15,6.601833820343018,-1.1834392166818586 PFE,1995-03-16,6.700664043426514,1.4970116754371876 PFE,1995-03-17,6.789610862731934,1.3274329040966926 PFE,1995-03-20,6.839025974273682,0.7278047673245469 PFE,1995-03-21,6.839025974273682,0.0 PFE,1995-03-22,6.918089866638184,1.1560694850687225 PFE,1995-03-23,6.967504978179932,0.7142883728650018 PFE,1995-03-24,6.987270832061768,0.28368625417185545 PFE,1995-03-27,7.076218128204346,1.2729905320749024 PFE,1995-03-28,7.056451797485352,-0.27933467229068754 PFE,1995-03-29,6.987270832061768,-0.9803930843577446 PFE,1995-03-30,6.789610862731934,-2.8288579916331824 PFE,1995-03-31,6.779727935791016,-0.14555954885669964 PFE,1995-04-03,6.878558158874512,1.457731401901241 PFE,1995-04-04,6.898324012756348,0.2873546087029055 PFE,1995-04-05,6.898324012756348,0.0 PFE,1995-04-06,6.878558158874512,-0.28653124795653406 PFE,1995-04-07,6.878558158874512,0.0 PFE,1995-04-10,6.898324012756348,0.2873546087029055 PFE,1995-04-11,6.967504978179932,1.0028662802103128 PFE,1995-04-12,6.987270832061768,0.28368625417185545 PFE,1995-04-13,7.1058669090271,1.6973161598537567 PFE,1995-04-17,7.056451797485352,-0.6954128493312006 PFE,1995-04-18,6.987270832061768,-0.9803930843577446 PFE,1995-04-19,6.8489089012146,-1.9801999117063152 PFE,1995-04-20,6.799493789672852,-0.7215034139669285 PFE,1995-04-21,6.789610862731934,-0.14534798099129498 PFE,1995-04-24,6.858791828155518,1.0189238650379462 PFE,1995-04-25,6.75996208190918,-1.4409206274586084 PFE,1995-04-26,6.858791828155518,1.4619866953222038 PFE,1995-04-27,6.779727935791016,-1.1527378924075626 PFE,1995-04-28,6.8489089012146,1.0204091680193983 PFE,1995-05-01,6.680898189544678,-2.4531018603580312 PFE,1995-05-02,6.769845008850098,1.331360197115683 PFE,1995-05-03,6.918089866638184,2.1897821529782258 PFE,1995-05-04,6.898324012756348,-0.28571259210081745 PFE,1995-05-05,6.908206939697266,0.14326562397826148 PFE,1995-05-08,6.8489089012146,-0.8583709057978006 PFE,1995-05-09,6.779727935791016,-1.0101019946595513 PFE,1995-05-10,6.730312824249268,-0.7288657009506205 PFE,1995-05-11,6.740196228027344,0.14684909953168734 PFE,1995-05-12,6.483238220214844,-3.8123223585688426 PFE,1995-05-15,6.423941135406494,-0.9146214097680461 PFE,1995-05-16,6.5919508934021,2.615368890440095 PFE,1995-05-17,6.582067966461182,-0.14992415903476441 PFE,1995-05-18,6.473354816436768,-1.6516564486778296 PFE,1995-05-19,6.651248931884766,2.7480977096497217 PFE,1995-05-22,6.621600151062012,-0.44576260979533044 PFE,1995-05-23,6.671014785766602,0.7462642499889371 PFE,1995-05-24,6.789610862731934,1.7777816535254898 PFE,1995-05-25,6.947739124298096,2.3289738508303293 PFE,1995-05-26,6.839025974273682,-1.56472700081981 PFE,1995-05-30,6.839025974273682,0.0 PFE,1995-05-31,6.967504978179932,1.8786155278478045 PFE,1995-06-01,7.056451797485352,1.276594987502322 PFE,1995-06-02,7.026803016662598,-0.42016556866893984 PFE,1995-06-05,6.97738790512085,-0.7032374669472041 PFE,1995-06-06,7.036685943603516,0.8498601380488857 PFE,1995-06-07,6.967504978179932,-0.9831469810937188 PFE,1995-06-08,7.01692008972168,0.709222479158611 PFE,1995-06-09,7.036685943603516,0.28168845631844075 PFE,1995-06-12,6.967504978179932,-0.9831469810937188 PFE,1995-06-13,7.01692008972168,0.709222479158611 PFE,1995-06-14,7.036685943603516,0.28168845631844075 PFE,1995-06-15,7.01692008972168,-0.2808972013281785 PFE,1995-06-16,7.095983982086182,1.126760620807321 PFE,1995-06-19,7.1256327629089355,0.41782479917658044 PFE,1995-06-20,7.036685943603516,-1.2482655543015753 PFE,1995-06-21,7.244227886199951,2.9494273903909907 PFE,1995-06-22,7.392473220825195,2.0463924790059096 PFE,1995-06-23,7.432004928588867,0.5347561848761062 PFE,1995-06-26,7.343058109283447,-1.196807862213145 PFE,1995-06-27,7.234344959259033,-1.4804887610377682 PFE,1995-06-28,7.312173843383789,1.0758248958690375 PFE,1995-06-29,7.273877143859863,-0.5237389091696354 PFE,1995-06-30,7.283760070800781,0.13586876359688027 PFE,1995-07-03,7.392473220825195,1.492541612679199 PFE,1995-07-05,7.273877143859863,-1.6042814552406748 PFE,1995-07-06,7.175046920776367,-1.3587007469176515 PFE,1995-07-07,6.937856197357178,-3.305772436586718 PFE,1995-07-10,7.01692008972168,1.1396011983445309 PFE,1995-07-11,7.076218128204346,0.8450721644888803 PFE,1995-07-12,7.036685943603516,-0.558662605993776 PFE,1995-07-13,7.194812774658203,2.2471776106254726 PFE,1995-07-14,7.254110813140869,0.8241776449211757 PFE,1995-07-17,7.273877143859863,0.2724845432907852 PFE,1995-07-18,7.392473220825195,1.630438274111401 PFE,1995-07-19,7.352941036224365,-0.5347626351822954 PFE,1995-07-20,7.135515213012695,-2.9569912520788444 PFE,1995-07-21,7.293642997741699,2.2160668151983476 PFE,1995-07-24,7.313408851623535,0.27100111546392025 PFE,1995-07-25,7.392473220825195,1.0810877773380412 PFE,1995-07-26,7.471537113189697,1.0695188200583905 PFE,1995-07-27,7.748260974884033,3.703707249286481 PFE,1995-07-28,7.827323913574219,1.0203959178255229 PFE,1995-07-31,8.005217552185059,2.2727261650988373 PFE,1995-08-01,8.12381362915039,1.4814847465695724 PFE,1995-08-02,7.985452175140381,-1.7031588897304606 PFE,1995-08-03,7.866856098175049,-1.4851516778791152 PFE,1995-08-04,7.866856098175049,0.0 PFE,1995-08-07,7.847089767456055,-0.25126086548830084 PFE,1995-08-08,7.807559013366699,-0.5037632454938934 PFE,1995-08-09,7.926154136657715,1.5189782502825544 PFE,1995-08-10,7.926154136657715,0.0 PFE,1995-08-11,7.748260974884033,-2.2443818112360736 PFE,1995-08-14,7.985452175140381,3.0612185240688428 PFE,1995-08-15,7.866856098175049,-1.4851516778791152 PFE,1995-08-16,7.609899044036865,-3.2663245765712223 PFE,1995-08-17,7.609899044036865,0.0 PFE,1995-08-18,7.609899044036865,0.0 PFE,1995-08-21,7.748260974884033,1.818183527094086 PFE,1995-08-22,7.609899044036865,-1.785715934138865 PFE,1995-08-23,7.728495121002197,1.5584448135125273 PFE,1995-08-24,7.728495121002197,0.0 PFE,1995-08-25,7.649431228637695,-1.0230179501523606 PFE,1995-08-28,7.590133190155029,-0.7751953930988709 PFE,1995-08-29,7.669197082519531,1.0416667321075934 PFE,1995-08-30,7.866856098175049,2.577310421530865 PFE,1995-08-31,7.807559013366699,-0.7537583510915491 PFE,1995-09-01,7.590133190155029,-2.7848117809859962 PFE,1995-09-05,7.570366859436035,-0.2604213947738465 PFE,1995-09-06,7.590133190155029,0.26110135857362327 PFE,1995-09-07,7.550601005554199,-0.5208365072184251 PFE,1995-09-08,7.432004928588867,-1.5706839346708024 PFE,1995-09-11,7.432004928588867,0.0 PFE,1995-09-12,7.451770782470703,0.2659558769370962 PFE,1995-09-13,7.550601005554199,1.3262649371338808 PFE,1995-09-14,7.629664897918701,1.0471205180401233 PFE,1995-09-15,7.669197082519531,0.518137888488579 PFE,1995-09-18,7.847089767456055,2.319573783571105 PFE,1995-09-19,7.906387805938721,0.7556691746867905 PFE,1995-09-20,7.728495121002197,-2.2499868372621856 PFE,1995-09-21,8.024984359741211,3.8363126856780116 PFE,1995-09-22,8.222643852233887,2.4630514357669053 PFE,1995-09-25,8.361005783081055,1.6826939526217943 PFE,1995-09-26,8.400538444519043,0.4728218406209628 PFE,1995-09-27,8.499366760253906,1.176452157055996 PFE,1995-09-28,8.479601860046387,-0.23254556209937327 PFE,1995-09-29,8.440070152282715,-0.46619768729867506 PFE,1995-10-02,8.420304298400879,-0.23419063497345238 PFE,1995-10-03,8.756324768066406,3.9905977000064263 PFE,1995-10-04,8.91445255279541,1.805869344929767 PFE,1995-10-05,8.756324768066406,-1.7738361811059034 PFE,1995-10-06,8.894686698913574,1.580137038221352 PFE,1995-10-09,8.91445255279541,0.2222209117747731 PFE,1995-10-10,8.697027206420898,-2.4390207372446127 PFE,1995-10-11,8.756324768066406,0.6818141445128489 PFE,1995-10-12,9.033048629760742,3.160274076442726 PFE,1995-10-13,9.013282775878906,-0.21881708703210823 PFE,1995-10-16,9.210942268371582,2.1929800429832946 PFE,1995-10-17,9.250473976135254,0.4291820164741944 PFE,1995-10-18,9.34930419921875,1.0683800996409643 PFE,1995-10-19,9.487666130065918,1.4799168782927197 PFE,1995-10-20,9.645793914794922,1.6666668341954516 PFE,1995-10-23,9.408601760864258,-2.459021580036602 PFE,1995-10-24,9.626028060913086,2.3109310562301477 PFE,1995-10-25,9.645793914794922,0.20533758842959937 PFE,1995-10-26,9.428367614746094,-2.2541047628576782 PFE,1995-10-27,9.309771537780762,-1.257864370708739 PFE,1995-10-30,9.210942268371582,-1.0615649267880833 PFE,1995-10-31,9.07258129119873,-1.5021370576597137 PFE,1995-11-01,9.34930419921875,3.050101168985586 PFE,1995-11-02,9.27023983001709,-0.8456711592320088 PFE,1995-11-03,9.191176414489746,-0.8528734636544799 PFE,1995-11-06,9.210942268371582,0.21505249154694095 PFE,1995-11-07,9.448134422302246,2.575112806266655 PFE,1995-11-08,9.60626220703125,1.6736402940642492 PFE,1995-11-09,9.428367614746094,-1.8518606764132195 PFE,1995-11-10,9.250473976135254,-1.8867914985899792 PFE,1995-11-13,9.210942268371582,-0.4273479160706528 PFE,1995-11-14,9.329538345336914,1.2875564031333164 PFE,1995-11-15,9.626028060913086,3.1779677043115795 PFE,1995-11-16,9.467900276184082,-1.6427106146832182 PFE,1995-11-17,9.408601760864258,-0.6263111523152176 PFE,1995-11-20,9.388835906982422,-0.21008279853074185 PFE,1995-11-21,9.408601760864258,0.21052507550096689 PFE,1995-11-22,9.250473976135254,-1.6806725244419174 PFE,1995-11-24,9.230708122253418,-0.21367395803532085 PFE,1995-11-27,9.171409606933594,-0.6424048354087497 PFE,1995-11-28,9.230708122253418,0.6465583575614664 PFE,1995-11-29,9.171409606933594,-0.6424048354087497 PFE,1995-11-30,9.171409606933594,0.0 PFE,1995-12-01,9.250473976135254,0.8620743439687661 PFE,1995-12-04,9.665559768676758,4.487184047134862 PFE,1995-12-05,10.120177268981934,4.703478238047398 PFE,1995-12-06,10.238773345947266,1.1718774663051157 PFE,1995-12-07,10.199240684509277,-0.38610739882855016 PFE,1995-12-08,10.06087875366211,-1.3565905063630201 PFE,1995-12-11,10.13994312286377,0.7858594774624583 PFE,1995-12-12,10.357369422912598,2.1442556177516447 PFE,1995-12-13,10.298070907592773,-0.5725248651326842 PFE,1995-12-14,10.475964546203613,1.7274462392726342 PFE,1995-12-15,10.377135276794434,-0.9433906441101314 PFE,1995-12-18,10.199240684509277,-1.71429385413302 PFE,1995-12-19,10.001581192016602,-1.9379824303282 PFE,1995-12-20,9.724858283996582,-2.7667915973216717 PFE,1995-12-21,9.823687553405762,1.0162540833300815 PFE,1995-12-22,9.88298511505127,0.603618155841601 PFE,1995-12-26,10.001581192016602,1.200002586108484 PFE,1995-12-27,9.962048530578613,-0.39526411553348906 PFE,1995-12-28,9.902750968933105,-0.5952346193003666 PFE,1995-12-29,9.962048530578613,0.5987988775193465 PFE,1996-01-02,9.843454360961914,-1.1904596655263555 PFE,1996-01-03,9.803921699523926,-0.4016137017383903 PFE,1996-01-04,10.179474830627441,3.8306418861112634 PFE,1996-01-05,10.041112899780273,-1.3592246471386904 PFE,1996-01-08,10.159708976745605,1.1811049048948252 PFE,1996-01-09,10.357369422912598,1.9455325602280027 PFE,1996-01-10,9.962048530578613,-3.8168078803818117 PFE,1996-01-11,9.764389991760254,-1.9841153976679071 PFE,1996-01-12,9.724858283996582,-0.4048558875365593 PFE,1996-01-15,9.764389991760254,0.4065016333320459 PFE,1996-01-16,9.981815338134766,2.2267171483112413 PFE,1996-01-17,9.962048530578613,-0.19802818311649428 PFE,1996-01-18,9.942282676696777,-0.19841153976678516 PFE,1996-01-19,9.78415584564209,-1.5904479504019076 PFE,1996-01-22,9.645793914794922,-1.41414275314099 PFE,1996-01-23,9.60626220703125,-0.4098336343578479 PFE,1996-01-24,10.080644607543945,4.9382620449967884 PFE,1996-01-25,10.13994312286377,0.5882413042857193 PFE,1996-01-26,10.416666984558105,2.7290474743430604 PFE,1996-01-29,10.357369422912598,-0.5692565744245481 PFE,1996-01-30,10.653858184814453,2.8625874949093078 PFE,1996-01-31,10.831751823425293,1.6697578992031392 PFE,1996-02-01,10.891050338745117,0.5474508305441717 PFE,1996-02-02,10.732921600341797,-1.451914493873696 PFE,1996-02-05,10.831751823425293,0.9208137985499576 PFE,1996-02-06,10.713155746459961,-1.0948928566554716 PFE,1996-02-07,10.732921600341797,0.1845007610233651 PFE,1996-02-08,10.891050338745117,1.4733056318820381 PFE,1996-02-09,10.891050338745117,0.0 PFE,1996-02-12,11.029412269592285,1.2704186147679764 PFE,1996-02-13,11.108475685119629,0.7168416013001888 PFE,1996-02-14,10.989879608154297,-1.067617919209185 PFE,1996-02-15,10.891050338745117,-0.899275269001587 PFE,1996-02-16,10.75268840789795,-1.2704186147679652 PFE,1996-02-20,10.515497207641602,-2.2058781139991823 PFE,1996-02-21,10.495731353759766,-0.1879687996823587 PFE,1996-02-22,10.732921600341797,2.259873453192629 PFE,1996-02-23,10.75268840789795,0.18416986811422564 PFE,1996-02-26,10.436432838439941,-2.9411767314462045 PFE,1996-02-27,10.555027961730957,1.1363568867534868 PFE,1996-02-28,10.436432838439941,-1.1235889068319183 PFE,1996-02-29,10.416666984558105,-0.18939281445891076 PFE,1996-03-01,10.515497207641602,0.9487701126474013 PFE,1996-03-04,10.772454261779785,2.44360346509771 PFE,1996-03-05,10.831751823425293,0.5504554505828096 PFE,1996-03-06,10.673624038696289,-1.4598542073963383 PFE,1996-03-07,10.673624038696289,0.0 PFE,1996-03-08,10.39690113067627,-2.5925862389080345 PFE,1996-03-11,10.258539199829102,-1.3307997172246622 PFE,1996-03-12,10.080644607543945,-1.7341123216463417 PFE,1996-03-13,9.803921699523926,-2.745091398350963 PFE,1996-03-14,9.744624137878418,-0.6048351207087577 PFE,1996-03-15,9.942282676696777,2.0283854566544024 PFE,1996-03-18,9.922516822814941,-0.1988059938002329 PFE,1996-03-19,9.981815338134766,0.5976156692773626 PFE,1996-03-20,10.021347045898438,0.3960372579989935 PFE,1996-03-21,10.574793815612793,5.522678410193094 PFE,1996-03-22,10.713155746459961,1.3084125634949872 PFE,1996-03-25,10.713155746459961,0.0 PFE,1996-03-26,10.871283531188965,1.476014990085961 PFE,1996-03-27,10.693389892578125,-1.6363627910216394 PFE,1996-03-28,10.693389892578125,0.0 PFE,1996-03-29,10.634092330932617,-0.5545253866284683 PFE,1996-04-01,11.068943977355957,4.089222031281747 PFE,1996-04-02,11.365432739257812,2.678564120555582 PFE,1996-04-03,11.385198593139648,0.17391202196430644 PFE,1996-04-04,11.266603469848633,-1.0416605588459138 PFE,1996-04-08,11.049178123474121,-1.929821591364067 PFE,1996-04-09,10.891050338745117,-1.4311271206051024 PFE,1996-04-10,10.535262107849121,-3.2667944764727896 PFE,1996-04-11,10.634092330932617,0.9380898365107138 PFE,1996-04-12,10.910816192626953,2.6022330170051067 PFE,1996-04-15,10.970113754272461,0.5434750306359204 PFE,1996-04-16,10.910816192626953,-0.5405373451338513 PFE,1996-04-17,10.851517677307129,-0.5434837712681384 PFE,1996-04-18,10.871283531188965,0.1821482899407867 PFE,1996-04-19,11.068943977355957,1.818188676616872 PFE,1996-04-22,11.029412269592285,-0.357140733971939 PFE,1996-04-23,10.831751823425293,-1.7921212965439248 PFE,1996-04-24,10.634092330932617,-1.824815558137216 PFE,1996-04-25,10.555027961730957,-0.743498991180247 PFE,1996-04-26,10.594559669494629,0.3745296356106431 PFE,1996-04-29,10.75268840789795,1.4925465836832075 PFE,1996-04-30,10.891050338745117,1.2867659286540878 PFE,1996-05-01,10.851517677307129,-0.36298300171609954 PFE,1996-05-02,10.574793815612793,-2.550093635962325 PFE,1996-05-03,10.475964546203613,-0.9345739608016435 PFE,1996-05-06,10.555027961730957,0.754712515288114 PFE,1996-05-07,10.219006538391113,-3.1835199732122565 PFE,1996-05-08,10.337602615356445,1.1605440951601986 PFE,1996-05-09,10.278305053710938,-0.5736103800064951 PFE,1996-05-10,10.515497207641602,2.3076971610705987 PFE,1996-05-13,10.693389892578125,1.6917191971412393 PFE,1996-05-14,10.535262107849121,-1.4787432826961155 PFE,1996-05-15,10.535262107849121,0.0 PFE,1996-05-16,10.713155746459961,1.6885544639492434 PFE,1996-05-17,10.574793815612793,-1.2915142290625958 PFE,1996-05-20,10.555027961730957,-0.1869147921603309 PFE,1996-05-21,10.495731353759766,-0.5617854181550364 PFE,1996-05-22,10.673624038696289,1.6949050898944718 PFE,1996-05-23,10.851517677307129,1.6666657731797763 PFE,1996-05-24,11.088709831237793,2.185797056080774 PFE,1996-05-28,11.029412269592285,-0.5347561848760951 PFE,1996-05-29,10.970113754272461,-0.5376398476218736 PFE,1996-05-30,11.167774200439453,1.8018085372178527 PFE,1996-05-31,11.187540054321289,0.17699009244884767 PFE,1996-06-03,11.286369323730469,0.8833869548561468 PFE,1996-06-04,11.4049654006958,1.050790325600759 PFE,1996-06-05,11.740986824035645,2.9462730620764876 PFE,1996-06-06,11.464262962341309,-2.3569046268567373 PFE,1996-06-07,11.681689262390137,1.8965571599591335 PFE,1996-06-10,11.721220970153809,0.3384074586793462 PFE,1996-06-11,11.444497108459473,-2.360879147308703 PFE,1996-06-12,11.32590103149414,-1.0362716320463705 PFE,1996-06-13,11.484028816223145,1.3961607495005968 PFE,1996-06-14,11.978178024291992,4.302925532290347 PFE,1996-06-17,11.859582901000977,-0.9900931765290388 PFE,1996-06-18,11.58285903930664,-2.333335531310965 PFE,1996-06-19,11.780518531799316,1.7064827588932463 PFE,1996-06-20,11.681689262390137,-0.8389212167733362 PFE,1996-06-21,11.622390747070312,-0.5076193518581129 PFE,1996-06-24,11.543327331542969,-0.6802680898271629 PFE,1996-06-25,11.701455116271973,1.3698631268725059 PFE,1996-06-26,11.32590103149414,-3.209464814812546 PFE,1996-06-27,11.207305908203125,-1.0471142469039463 PFE,1996-06-28,11.286369323730469,0.7054631699619618 PFE,1996-07-01,11.306135177612305,0.17513031263540757 PFE,1996-07-02,11.424731254577637,1.0489532904238486 PFE,1996-07-03,11.484028816223145,0.5190280657302093 PFE,1996-07-05,11.227070808410645,-2.2375249307064027 PFE,1996-07-08,11.266603469848633,0.3521191066896412 PFE,1996-07-09,11.464262962341309,1.7543840343866357 PFE,1996-07-10,11.602624893188477,1.2068977421546334 PFE,1996-07-11,11.4049654006958,-1.7035756504436783 PFE,1996-07-12,11.345666885375977,-0.5199359510218771 PFE,1996-07-15,11.286369323730469,-0.5226450083946954 PFE,1996-07-16,11.424731254577637,1.2259206382361665 PFE,1996-07-17,11.207305908203125,-1.903111255132539 PFE,1996-07-18,11.464262962341309,2.292763811774834 PFE,1996-07-19,11.385198593139648,-0.6896594178045001 PFE,1996-07-22,11.523560523986816,1.2152790284267967 PFE,1996-07-23,11.306135177612305,-1.886789642159048 PFE,1996-07-24,11.306135177612305,0.0 PFE,1996-07-25,11.108475685119629,-1.7482498606957053 PFE,1996-07-26,11.128241539001465,0.17793488901733934 PFE,1996-07-29,11.049178123474121,-0.7104753725038049 PFE,1996-07-30,11.088709831237793,0.357779622356591 PFE,1996-07-31,11.049178123474121,-0.3565041232507338 PFE,1996-08-01,11.24683666229248,1.7888981117829106 PFE,1996-08-02,11.543327331542969,2.636213880873184 PFE,1996-08-05,11.642156600952148,0.8561592907369242 PFE,1996-08-06,11.602624893188477,-0.3395565711634463 PFE,1996-08-07,11.424731254577637,-1.5332189073463454 PFE,1996-08-08,11.207305908203125,-1.903111255132539 PFE,1996-08-09,11.345666885375977,1.2345605474334276 PFE,1996-08-12,11.681689262390137,2.961680264447719 PFE,1996-08-13,11.58285903930664,-0.8460268105374591 PFE,1996-08-14,11.50379467010498,-0.6825980436553136 PFE,1996-08-15,11.50379467010498,0.0 PFE,1996-08-16,11.523560523986816,0.1718202945085734 PFE,1996-08-19,11.76075267791748,2.0583234967780806 PFE,1996-08-20,11.701455116271973,-0.504198696031144 PFE,1996-08-21,11.740986824035645,0.3378358278595561 PFE,1996-08-22,11.800285339355469,0.5050556329595057 PFE,1996-08-23,11.76075267791748,-0.3350144534737809 PFE,1996-08-26,11.642156600952148,-1.008405501018772 PFE,1996-08-27,11.681689262390137,0.3395647627240761 PFE,1996-08-28,11.622390747070312,-0.5076193518581129 PFE,1996-08-29,11.424731254577637,-1.7006784300596656 PFE,1996-08-30,11.227070808410645,-1.7301102473442742 PFE,1996-09-03,11.266603469848633,0.3521191066896412 PFE,1996-09-04,11.187540054321289,-0.7017502279096921 PFE,1996-09-05,11.24683666229248,0.5300236484810483 PFE,1996-09-06,11.444497108459473,1.75747592058213 PFE,1996-09-09,11.602624893188477,1.3816927317157557 PFE,1996-09-10,11.602624893188477,0.0 PFE,1996-09-11,11.464262962341309,-1.1925054211516906 PFE,1996-09-12,11.523560523986816,0.5172383243501333 PFE,1996-09-13,11.701455116271973,1.5437467605160737 PFE,1996-09-16,11.6619234085083,-0.3378358278595561 PFE,1996-09-17,11.681689262390137,0.16949051360957146 PFE,1996-09-18,11.740986824035645,0.5076111880190082 PFE,1996-09-19,11.978178024291992,2.020198164014464 PFE,1996-09-20,11.859582901000977,-0.9900931765290388 PFE,1996-09-23,12.017709732055664,1.333325399170171 PFE,1996-09-24,11.93864631652832,-0.6578908734702793 PFE,1996-09-25,12.235136032104492,2.4834450046962164 PFE,1996-09-26,12.472328186035156,1.938614767406599 PFE,1996-09-27,12.333966255187988,-1.1093512677295303 PFE,1996-09-30,12.511859893798828,1.4423068373161207 PFE,1996-10-01,12.669986724853516,1.2638155509802296 PFE,1996-10-02,12.45256233215332,-1.7160585675570994 PFE,1996-10-03,12.5513916015625,0.7936460527003142 PFE,1996-10-04,12.72928524017334,1.4173220329504632 PFE,1996-10-07,12.531625747680664,-1.5527933325656607 PFE,1996-10-08,12.788582801818848,2.0504686248369763 PFE,1996-10-09,12.788582801818848,0.0 PFE,1996-10-10,12.808348655700684,0.15455859486654955 PFE,1996-10-11,12.867647171020508,0.4629676854824849 PFE,1996-10-14,13.085073471069336,1.6897129456463267 PFE,1996-10-15,13.24320125579834,1.2084592805582606 PFE,1996-10-16,13.16413688659668,-0.5970185582360066 PFE,1996-10-17,13.26296615600586,0.7507462909308149 PFE,1996-10-18,13.421093940734863,1.1922505333197941 PFE,1996-10-21,13.598987579345703,1.3254779334410882 PFE,1996-10-22,13.342029571533203,-1.8895377785532408 PFE,1996-10-23,13.144371032714844,-1.481472798112271 PFE,1996-10-24,13.045540809631348,-0.751882481387045 PFE,1996-10-25,12.768816947937012,-2.1212141814008545 PFE,1996-10-28,12.492094039916992,-2.167177344215343 PFE,1996-10-29,12.689752578735352,1.5822690590285848 PFE,1996-10-30,12.887413024902344,1.5576382986238757 PFE,1996-10-31,13.085073471069336,1.5337480515682511 PFE,1996-11-01,12.946710586547852,-1.057410069782183 PFE,1996-11-04,13.282732009887695,2.595419285026601 PFE,1996-11-05,13.598987579345703,2.3809527228478844 PFE,1996-11-06,13.994306564331055,2.9069736454923056 PFE,1996-11-07,14.033839225769043,0.2824910348809162 PFE,1996-11-08,14.231498718261719,1.4084491728374005 PFE,1996-11-11,14.033839225769043,-1.3888873997440654 PFE,1996-11-12,13.77688217163086,-1.8309818860284266 PFE,1996-11-13,14.191967010498047,3.0129083902737053 PFE,1996-11-14,14.251264572143555,0.41782482725365444 PFE,1996-11-15,14.211732864379883,-0.27739087688360975 PFE,1996-11-18,14.053605079650879,-1.1126566073116462 PFE,1996-11-19,13.974540710449219,-0.5625913689302542 PFE,1996-11-20,13.895478248596191,-0.5657607179455293 PFE,1996-11-21,14.112902641296387,1.5647132744219139 PFE,1996-11-22,13.994306564331055,-0.8403379515869558 PFE,1996-11-25,14.310563087463379,2.2598942053935422 PFE,1996-11-26,14.152435302734375,-1.1049724861457721 PFE,1996-11-27,14.053605079650879,-0.6983266199026672 PFE,1996-11-29,14.172201156616211,0.8438836604072186 PFE,1996-12-02,13.915244102478027,-1.8131061738297816 PFE,1996-12-03,13.539690017700195,-2.6988681047352525 PFE,1996-12-04,13.282732009887695,-1.8978130775267665 PFE,1996-12-05,13.045540809631348,-1.7857109522331882 PFE,1996-12-06,12.887413024902344,-1.2121213450366097 PFE,1996-12-09,13.401328086853027,3.98772865397925 PFE,1996-12-10,13.203668594360352,-1.4749246582999809 PFE,1996-12-11,13.203668594360352,0.0 PFE,1996-12-12,12.847881317138672,-2.6946092646830455 PFE,1996-12-13,13.006009101867676,1.230769344966376 PFE,1996-12-16,12.788582801818848,-1.671737258876782 PFE,1996-12-17,12.768816947937012,-0.15455859486654955 PFE,1996-12-18,12.867647171020508,0.7739967100042433 PFE,1996-12-19,13.342029571533203,3.68662890898237 PFE,1996-12-20,13.4408597946167,0.7407435469515278 PFE,1996-12-23,13.4408597946167,0.0 PFE,1996-12-24,13.460625648498535,0.14705795748091166 PFE,1996-12-26,13.460625648498535,0.0 PFE,1996-12-27,13.460625648498535,0.0 PFE,1996-12-30,13.460625648498535,0.0 PFE,1996-12-31,13.124605178833008,-2.4963213333475953 PFE,1997-01-02,12.946710586547852,-1.3554281432561432 PFE,1997-01-03,13.223435401916504,2.137414083050415 PFE,1997-01-06,13.16413688659668,-0.44843502098728116 PFE,1997-01-07,13.361796379089355,1.501499826349617 PFE,1997-01-08,13.361796379089355,0.0 PFE,1997-01-09,13.24320125579834,-0.8875687065296956 PFE,1997-01-10,13.51992416381836,2.0895469507333786 PFE,1997-01-13,13.4408597946167,-0.5847989104350915 PFE,1997-01-14,13.6978178024292,1.9117676379260873 PFE,1997-01-15,13.737350463867188,0.2886055429279999 PFE,1997-01-16,13.796648025512695,0.43165209915461134 PFE,1997-01-17,13.915244102478027,0.8596006562320513 PFE,1997-01-20,13.816413879394531,-0.7102298914461458 PFE,1997-01-21,13.6978178024292,-0.8583709057978006 PFE,1997-01-22,13.954774856567383,1.8758977367374197 PFE,1997-01-23,13.77688217163086,-1.2747800431391676 PFE,1997-01-24,13.77688217163086,0.0 PFE,1997-01-27,13.559455871582031,-1.578196701838308 PFE,1997-01-28,13.51992416381836,-0.29154346706877776 PFE,1997-01-29,13.6978178024292,1.31578873117435 PFE,1997-01-30,14.35009479522705,4.7619044303697455 PFE,1997-01-31,14.62681770324707,1.9283698955916195 PFE,1997-02-03,14.389627456665039,-1.6216121058880484 PFE,1997-02-04,14.389627456665039,0.0 PFE,1997-02-05,14.014073371887207,-2.609894425056025 PFE,1997-02-06,14.191967010498047,1.2693928017224465 PFE,1997-02-07,14.508222579956055,2.2284125183215764 PFE,1997-02-10,14.271031379699707,-1.6348742855933351 PFE,1997-02-11,14.409393310546875,0.9695300021832054 PFE,1997-02-12,14.804712295532227,2.7434811200274467 PFE,1997-02-13,15.180266380310059,2.5367199124238793 PFE,1997-02-14,15.259329795837402,0.5208302248891794 PFE,1997-02-18,15.615117073059082,2.33160487375228 PFE,1997-02-19,15.41745662689209,-1.265827500634098 PFE,1997-02-20,15.081436157226562,-2.1794805576389242 PFE,1997-02-21,14.982605934143066,-0.655310423047073 PFE,1997-02-24,15.279095649719238,1.9788928366627934 PFE,1997-02-25,15.061670303344727,-1.4230249705813436 PFE,1997-02-26,15.14073371887207,0.5249312588510691 PFE,1997-02-27,14.607051849365234,-3.524808502784982 PFE,1997-02-28,14.488456726074219,-0.8119032130098791 PFE,1997-03-03,14.646583557128906,1.0913987186096596 PFE,1997-03-04,14.251264572143555,-2.6990525363366324 PFE,1997-03-05,14.824478149414062,4.022194482242281 PFE,1997-03-06,14.607051849365234,-1.4666708524739613 PFE,1997-03-07,14.88377571105957,1.8944538880812045 PFE,1997-03-10,15.31862735748291,2.921648746024963 PFE,1997-03-11,15.120967864990234,-1.2903211748676813 PFE,1997-03-12,14.982605934143066,-0.9150335618893779 PFE,1997-03-13,14.527989387512207,-3.034295559992395 PFE,1997-03-14,14.409393310546875,-0.8163282185990162 PFE,1997-03-17,14.646583557128906,1.6460807299112368 PFE,1997-03-18,14.488456726074219,-1.0796158055420557 PFE,1997-03-19,14.448925018310547,-0.27284967965240936 PFE,1997-03-20,14.231498718261719,-1.5047922234580957 PFE,1997-03-21,14.231498718261719,0.0 PFE,1997-03-24,14.330328941345215,0.6944470504478772 PFE,1997-03-25,14.310563087463379,-0.13793021753191193 PFE,1997-03-26,14.152435302734375,-1.1049724861457721 PFE,1997-03-27,13.816413879394531,-2.374301073645757 PFE,1997-03-31,13.302497863769531,-3.7196049576326162 PFE,1997-04-01,13.460625648498535,1.1887074619247207 PFE,1997-04-02,13.203668594360352,-1.908953274893621 PFE,1997-04-03,13.342029571533203,1.0478979852004855 PFE,1997-04-04,13.855945587158203,3.851857866673458 PFE,1997-04-07,13.895478248596191,0.28531189870308893 PFE,1997-04-08,13.598987579345703,-2.133720509263093 PFE,1997-04-09,13.302497863769531,-2.1802337405358307 PFE,1997-04-10,13.480392456054688,1.3373021676603036 PFE,1997-04-11,13.183902740478516,-2.199414568549929 PFE,1997-04-14,13.579221725463867,2.9984974310497847 PFE,1997-04-15,13.500158309936523,-0.5822381954267875 PFE,1997-04-16,13.994306564331055,3.6603145166884676 PFE,1997-04-17,14.014073371887207,0.14124892480584794 PFE,1997-04-18,13.954774856567383,-0.4231354706532353 PFE,1997-04-21,14.053605079650879,0.7082179691131563 PFE,1997-04-22,14.508222579956055,3.2348817099140392 PFE,1997-04-23,14.646583557128906,0.9536728321497101 PFE,1997-04-24,14.765179634094238,0.8097183653972939 PFE,1997-04-25,14.646583557128906,-0.8032145893537401 PFE,1997-04-28,14.903541564941406,1.754388706487342 PFE,1997-04-29,15.397690773010254,3.315649544879107 PFE,1997-04-30,15.180266380310059,-1.4120584437330441 PFE,1997-05-01,15.200032234191895,0.13020755622228375 PFE,1997-05-02,15.397690773010254,1.3003823661224434 PFE,1997-05-05,15.773244857788086,2.4390286200325573 PFE,1997-05-06,15.694181442260742,-0.5012501627926325 PFE,1997-05-07,15.338393211364746,-2.2670072485458936 PFE,1997-05-08,15.358159065246582,0.12886521821067198 PFE,1997-05-09,15.49652099609375,0.9009017959728194 PFE,1997-05-12,16.010435104370117,3.316319246145061 PFE,1997-05-13,15.872075080871582,-0.8641865295763829 PFE,1997-05-14,15.970904350280762,0.6226613023541328 PFE,1997-05-15,16.20809555053711,1.4851457065559126 PFE,1997-05-16,15.93137264251709,-1.7073129113608254 PFE,1997-05-19,15.872075080871582,-0.3722062309135632 PFE,1997-05-20,15.951139450073242,0.49813505038762695 PFE,1997-05-21,15.852309226989746,-0.6195809609265357 PFE,1997-05-22,15.713947296142578,-0.8728187727476078 PFE,1997-05-23,15.891840934753418,1.1320748075469789 PFE,1997-05-27,16.049968719482422,0.9950249651895282 PFE,1997-05-28,16.10926628112793,0.36945593279273936 PFE,1997-05-29,16.089500427246094,-0.12269866011831443 PFE,1997-05-30,16.287160873413086,1.228505801412405 PFE,1997-06-02,16.168563842773438,-0.728162701660573 PFE,1997-06-03,16.1487979888916,-0.12224866768653087 PFE,1997-06-04,16.10926628112793,-0.24479659595014747 PFE,1997-06-05,16.267393112182617,0.9815892809465376 PFE,1997-06-06,16.91967010498047,4.009720477642875 PFE,1997-06-09,17.156862258911133,1.4018722141683204 PFE,1997-06-10,16.840606689453125,-1.8433182285050198 PFE,1997-06-11,16.939437866210938,0.5868623297265563 PFE,1997-06-12,17.137096405029297,1.1668541800470722 PFE,1997-06-13,17.809139251708984,3.9215677545144656 PFE,1997-06-16,17.769607543945312,-0.22197427514570878 PFE,1997-06-17,17.63124656677246,-0.7786383398208252 PFE,1997-06-18,17.137096405029297,-2.8026955432319256 PFE,1997-06-19,17.78937339782715,3.80622818114289 PFE,1997-06-20,18.105628967285156,1.777778016040954 PFE,1997-06-23,17.59171485900879,-2.838421737267194 PFE,1997-06-24,18.283523559570312,3.9325825032188177 PFE,1997-06-25,18.856735229492188,3.1351269248198754 PFE,1997-06-26,18.856735229492188,0.0 PFE,1997-06-27,19.291587829589844,2.3060863654570607 PFE,1997-06-30,18.896268844604492,-2.0491780587339914 PFE,1997-07-01,19.05439567565918,0.8368151001399315 PFE,1997-07-02,19.291587829589844,1.2448159362706157 PFE,1997-07-03,20.16128921508789,4.508189751825831 PFE,1997-07-07,19.60784339904785,-2.745091398350963 PFE,1997-07-08,19.92409896850586,1.6129033827012584 PFE,1997-07-09,19.588077545166016,-1.6865074996414875 PFE,1997-07-10,19.528778076171875,-0.3027324598721237 PFE,1997-07-11,19.548545837402344,0.1012237486306855 PFE,1997-07-14,19.153226852416992,-2.0222424126759675 PFE,1997-07-15,19.44971466064453,1.5479783668417513 PFE,1997-07-16,18.738140106201172,-3.6585346718900347 PFE,1997-07-17,19.05439567565918,1.687763927826258 PFE,1997-07-18,18.50094985961914,-2.904557171272726 PFE,1997-07-21,18.520715713500977,0.1068369680033543 PFE,1997-07-22,19.291587829589844,4.162215586122997 PFE,1997-07-23,19.528778076171875,1.2295009030735438 PFE,1997-07-24,19.528778076171875,0.0 PFE,1997-07-25,18.856735229492188,-3.441294913887538 PFE,1997-07-28,18.323055267333984,-2.830182190411845 PFE,1997-07-29,18.540481567382812,1.1866268855088347 PFE,1997-07-30,18.79743766784668,1.3859192358623318 PFE,1997-07-31,18.856735229492188,0.31545555672696235 PFE,1997-08-01,18.56024742126465,-1.5723178197031062 PFE,1997-08-04,18.1846923828125,-2.023437672613526 PFE,1997-08-05,18.59977912902832,2.2826162658002636 PFE,1997-08-06,18.30328941345215,-1.5940496578985996 PFE,1997-08-07,18.145160675048828,-0.8639361747025731 PFE,1997-08-08,17.492883682250977,-3.5947711044233888 PFE,1997-08-11,17.354522705078125,-0.7909557948598156 PFE,1997-08-12,16.82084083557129,-3.07517457308506 PFE,1997-08-13,16.91967010498047,0.5875406014197893 PFE,1997-08-14,17.07779884338379,0.934585233767482 PFE,1997-08-15,16.72201156616211,-2.0833321699389673 PFE,1997-08-18,16.583650588989258,-0.8274182602099889 PFE,1997-08-19,16.82084083557129,1.4302655818105192 PFE,1997-08-20,17.670778274536133,5.052883189807411 PFE,1997-08-21,17.552181243896484,-0.6711477491093243 PFE,1997-08-22,17.73007583618164,1.0135184329128188 PFE,1997-08-25,17.59171485900879,-0.7803744239519794 PFE,1997-08-26,17.038267135620117,-3.1460703394998957 PFE,1997-08-27,17.512649536132812,2.7842174132893804 PFE,1997-08-28,17.23592758178711,-1.580126146958849 PFE,1997-08-29,17.53241539001465,1.7201732069287212 PFE,1997-09-02,18.30328941345215,4.396850099025951 PFE,1997-09-03,18.04633140563965,-1.4038897708935627 PFE,1997-09-04,18.1846923828125,0.7666986384258223 PFE,1997-09-05,18.441650390625,1.4130456672193592 PFE,1997-09-08,18.421884536743164,-0.10718050425618797 PFE,1997-09-09,18.362586975097656,-0.32188651235565136 PFE,1997-09-10,17.749841690063477,-3.336922438353329 PFE,1997-09-11,17.47311782836914,-1.559021576227626 PFE,1997-09-12,18.402118682861328,5.31674348915494 PFE,1997-09-15,18.362586975097656,-0.21482150205067718 PFE,1997-09-16,18.995098114013672,3.4445644275166387 PFE,1997-09-17,18.856735229492188,-0.7284136343544745 PFE,1997-09-18,18.975332260131836,0.6289372428274875 PFE,1997-09-19,19.133459091186523,0.8333283912341338 PFE,1997-09-22,19.528778076171875,2.066113519261381 PFE,1997-09-23,19.60784339904785,0.40486569393938243 PFE,1997-09-24,19.331119537353516,-1.4112916757983318 PFE,1997-09-25,18.935800552368164,-2.0449875353648173 PFE,1997-09-26,19.291587829589844,1.8789133115218792 PFE,1997-09-29,19.31135368347168,0.10245840858946753 PFE,1997-09-30,19.014863967895508,-1.5353129585624736 PFE,1997-10-01,19.05439567565918,0.2078989775073703 PFE,1997-10-02,19.528778076171875,2.4896218625221955 PFE,1997-10-03,19.528778076171875,0.0 PFE,1997-10-06,19.845035552978516,1.6194432420353122 PFE,1997-10-07,20.556610107421875,3.5856552261835484 PFE,1997-10-08,20.37871551513672,-0.8653887550308159 PFE,1997-10-09,20.240354537963867,-0.6789484698880077 PFE,1997-10-10,20.358949661254883,0.5859340214054765 PFE,1997-10-13,20.517078399658203,0.7767038134794069 PFE,1997-10-14,21.465843200683594,4.624268536407183 PFE,1997-10-15,21.465843200683594,0.0 PFE,1997-10-16,21.090290069580078,-1.7495382202901588 PFE,1997-10-17,20.615907669067383,-2.2492929160653374 PFE,1997-10-20,21.129823684692383,2.4928129475283445 PFE,1997-10-21,22.454143524169922,6.267538523934535 PFE,1997-10-22,22.86922836303711,1.8485890518174841 PFE,1997-10-23,22.61227035522461,-1.1235971924081767 PFE,1997-10-24,22.67156982421875,0.26224464886799304 PFE,1997-10-27,21.426311492919922,-5.492598620006406 PFE,1997-10-28,22.572738647460938,5.350557677273748 PFE,1997-10-29,22.632036209106445,0.26269546895312246 PFE,1997-10-30,22.691335678100586,0.2620156155913156 PFE,1997-10-31,22.454143524169922,-1.0452983345514477 PFE,1997-11-03,23.106420516967773,2.9049292933205573 PFE,1997-11-04,22.730867385864258,-1.6253193818044465 PFE,1997-11-05,23.363378524780273,2.7826088999549414 PFE,1997-11-06,22.849462509155273,-2.1996648090939264 PFE,1997-11-07,22.375078201293945,-2.0761289578310804 PFE,1997-11-10,21.841398239135742,-2.385153505865023 PFE,1997-11-11,22.09835433959961,1.1764636020575425 PFE,1997-11-12,21.228652954101562,-3.9355934479680554 PFE,1997-11-13,21.821632385253906,2.793297494826552 PFE,1997-11-14,22.5529727935791,3.3514468368526007 PFE,1997-11-17,22.572738647460938,0.087641900084523 PFE,1997-11-18,21.979759216308594,-2.6269715891077516 PFE,1997-11-19,22.711101531982422,3.327344528556919 PFE,1997-11-20,22.928525924682617,0.9573485125501824 PFE,1997-11-21,23.343612670898438,1.8103507725674595 PFE,1997-11-24,22.61227035522461,-3.1329440133555875 PFE,1997-11-25,23.106420516967773,2.1853186521316736 PFE,1997-11-26,22.948291778564453,-0.6843497818591171 PFE,1997-11-28,23.00758934020996,0.2583964079666101 PFE,1997-12-01,24.03542137145996,4.4673608175615165 PFE,1997-12-02,24.13425064086914,0.41118176328929223 PFE,1997-12-03,24.60863494873047,1.9656061210286735 PFE,1997-12-04,24.154016494750977,-1.8473940343568085 PFE,1997-12-05,23.87729263305664,-1.1456639592610673 PFE,1997-12-08,23.640100479125977,-0.9933795995040295 PFE,1997-12-09,23.87729263305664,1.003346640341496 PFE,1997-12-10,23.976123809814453,0.4139128262011793 PFE,1997-12-11,23.541271209716797,-1.8136901675476547 PFE,1997-12-12,23.719165802001953,0.7556711389983484 PFE,1997-12-15,23.99588966369629,1.1666677656554825 PFE,1997-12-16,24.272611618041992,1.1532056457334017 PFE,1997-12-17,23.817995071411133,-1.8729609890554166 PFE,1997-12-18,23.442441940307617,-1.5767621497003947 PFE,1997-12-19,23.00758934020996,-1.8549799598733707 PFE,1997-12-22,23.501739501953125,2.1477702615264604 PFE,1997-12-23,22.948291778564453,-2.3549223807143194 PFE,1997-12-24,22.375078201293945,-2.4978485666891093 PFE,1997-12-26,22.750633239746094,1.6784524061705053 PFE,1997-12-29,23.284313201904297,2.3457806933736114 PFE,1997-12-30,23.897058486938477,2.6315798096379517 PFE,1997-12-31,23.58080291748047,-1.323407940064525 PFE,1998-01-02,23.93659019470215,1.5088005207741784 PFE,1998-01-05,25.24114418029785,5.450041024992935 PFE,1998-01-06,24.430740356445312,-3.2106461500469696 PFE,1998-01-07,24.70746421813965,1.1326871705765962 PFE,1998-01-08,24.549335479736328,-0.6400039154452197 PFE,1998-01-09,23.38314437866211,-4.750397834747188 PFE,1998-01-12,24.173782348632812,3.3812303305631897 PFE,1998-01-13,24.45050621032715,1.1447271995066455 PFE,1998-01-14,24.60863494873047,0.6467299165222595 PFE,1998-01-15,23.976123809814453,-2.5702812863606095 PFE,1998-01-16,24.35167694091797,1.566362995463777 PFE,1998-01-20,25.55739974975586,4.951292725191836 PFE,1998-01-21,24.98418617248535,-2.2428477970493965 PFE,1998-01-22,24.865591049194336,-0.4746807539467546 PFE,1998-01-23,24.687698364257812,-0.7154170781003333 PFE,1998-01-26,24.5888671875,-0.40032560062747136 PFE,1998-01-27,24.885356903076172,1.205788429842336 PFE,1998-01-28,25.24114418029785,1.4297053428142803 PFE,1998-01-29,25.75506019592285,2.036025038936784 PFE,1998-01-30,25.85388946533203,0.38372758074478597 PFE,1998-02-02,26.130613327026367,1.0703374517996522 PFE,1998-02-03,26.11084747314453,-0.07564251797103072 PFE,1998-02-04,25.735294342041016,-1.4383031094252208 PFE,1998-02-05,25.221378326416016,-1.9969307861595786 PFE,1998-02-06,25.577165603637695,1.41065754859655 PFE,1998-02-09,25.537633895874023,-0.15455859486654955 PFE,1998-02-10,26.565465927124023,4.024773929491032 PFE,1998-02-11,26.46663475036621,-0.37202877235028575 PFE,1998-02-12,26.664295196533203,0.7468287828480191 PFE,1998-02-13,26.446868896484375,-0.8154211406911527 PFE,1998-02-17,26.72359275817871,1.0463388417640607 PFE,1998-02-18,27.316572189331055,2.2189360409665015 PFE,1998-02-19,27.23750877380371,-0.2894338827703402 PFE,1998-02-20,27.613061904907227,1.3788086650006415 PFE,1998-02-23,28.265338897705078,2.362204506853094 PFE,1998-02-24,27.672359466552734,-2.097903136057888 PFE,1998-02-25,27.94908332824707,1.0000009649658193 PFE,1998-02-26,28.542062759399414,2.121641787632589 PFE,1998-02-27,27.988615036010742,-1.9390600043663997 PFE,1998-03-02,27.771188735961914,-0.7768383672042467 PFE,1998-03-03,27.514230728149414,-0.9252683068613377 PFE,1998-03-04,26.861953735351562,-2.3706895505914205 PFE,1998-03-05,27.059614181518555,0.7358379368618273 PFE,1998-03-06,27.277040481567383,0.8035085001224074 PFE,1998-03-09,27.474700927734375,0.7246403666870016 PFE,1998-03-10,27.79095458984375,1.1510722644122895 PFE,1998-03-11,27.672359466552734,-0.42674001322127175 PFE,1998-03-12,27.257274627685547,-1.4999980011422442 PFE,1998-03-13,27.158443450927734,-0.36258642181866696 PFE,1998-03-16,27.830486297607422,2.47452637664598 PFE,1998-03-17,28.265338897705078,1.5625044975769553 PFE,1998-03-18,27.9095516204834,-1.2587405320322098 PFE,1998-03-19,28.462997436523438,1.9829978767335499 PFE,1998-03-20,29.135040283203125,2.36111058991042 PFE,1998-03-23,30.439594268798828,4.477611744878218 PFE,1998-03-24,30.162872314453125,-0.909085554498823 PFE,1998-03-25,29.88614845275879,-0.9174320628666965 PFE,1998-03-26,29.846616744995117,-0.13227434718180442 PFE,1998-03-27,30.28146743774414,1.4569513739675077 PFE,1998-03-30,30.933744430541992,2.1540468411541447 PFE,1998-03-31,31.526723861694336,1.9169338923188173 PFE,1998-04-01,31.25,-0.8777437925624798 PFE,1998-04-02,31.526723861694336,0.8855163574218672 PFE,1998-04-03,32.21853256225586,2.194356456434998 PFE,1998-04-06,32.653385162353516,1.3496971013729153 PFE,1998-04-07,31.882511138916016,-2.360778276447273 PFE,1998-04-08,31.230234146118164,-2.0458770953009298 PFE,1998-04-09,31.388362884521484,0.5063322217293553 PFE,1998-04-13,31.981340408325195,1.8891635922054562 PFE,1998-04-14,31.329063415527344,-2.0395548919145856 PFE,1998-04-15,30.85468101501465,-1.5141927296734359 PFE,1998-04-16,31.842979431152344,3.203074488622204 PFE,1998-04-17,33.26612854003906,4.469271199837643 PFE,1998-04-20,35.855472564697266,7.78372518323458 PFE,1998-04-21,36.74494171142578,2.480706801795929 PFE,1998-04-22,36.250789642333984,-1.3448165817559032 PFE,1998-04-23,36.48798370361328,0.6543141918274209 PFE,1998-04-24,37.397216796875,2.4918699280488843 PFE,1998-04-27,35.87523651123047,-4.069768865183865 PFE,1998-04-28,35.855472564697266,-0.05509077696815856 PFE,1998-04-29,35.61827850341797,-0.6615281972683684 PFE,1998-04-30,35.993831634521484,1.0543831619135524 PFE,1998-05-01,35.539215087890625,-1.2630401543436642 PFE,1998-05-04,35.63804626464844,0.2780904882490942 PFE,1998-05-05,35.341556549072266,-0.8319471650450105 PFE,1998-05-06,34.373023986816406,-2.7404920915439557 PFE,1998-05-07,33.799808502197266,-1.6676318174362437 PFE,1998-05-08,35.14389419555664,3.976607421524281 PFE,1998-05-11,35.0648307800293,-0.22497055985714054 PFE,1998-05-12,35.36132049560547,0.8455472591216262 PFE,1998-05-13,34.847408294677734,-1.45331733579237 PFE,1998-05-14,34.15559768676758,-1.9852569868612502 PFE,1998-05-15,33.088233947753906,-3.1250038392014012 PFE,1998-05-18,35.00553512573242,5.794510462558744 PFE,1998-05-19,35.69734191894531,1.9762782963553382 PFE,1998-05-20,35.67757797241211,-0.055365317053801544 PFE,1998-05-21,34.51138687133789,-3.2686947022468327 PFE,1998-05-22,33.345191955566406,-3.379159812148913 PFE,1998-05-26,32.63361740112305,-2.133964486968787 PFE,1998-05-27,34.15559768676758,4.663841789087564 PFE,1998-05-28,33.72074508666992,-1.2731517805238846 PFE,1998-05-29,33.14753341674805,-1.6998784233521302 PFE,1998-06-01,32.851043701171875,-0.8944548357446402 PFE,1998-06-02,32.69291687011719,-0.4813449231418132 PFE,1998-06-03,32.534786224365234,-0.4836847271235456 PFE,1998-06-04,33.83934020996094,4.009720477642875 PFE,1998-06-05,34.274192810058594,1.2850504690681053 PFE,1998-06-08,34.29396057128906,0.0576753516560391 PFE,1998-06-09,35.558982849121094,3.6887611018340927 PFE,1998-06-10,34.66951370239258,-2.501390859526509 PFE,1998-06-11,33.859107971191406,-2.337516869021572 PFE,1998-06-12,34.570682525634766,2.1015750180093162 PFE,1998-06-15,34.15559768676758,-1.2006845353990214 PFE,1998-06-16,34.70904541015625,1.620371947416066 PFE,1998-06-17,35.49968338012695,2.2779017994524198 PFE,1998-06-18,36.17172622680664,1.8930953256216965 PFE,1998-06-19,35.26249313354492,-2.5136569030755673 PFE,1998-06-22,35.26249313354492,0.0 PFE,1998-06-23,34.827640533447266,-1.2331873371823066 PFE,1998-06-24,34.80787658691406,-0.05674787677397708 PFE,1998-06-25,34.94623565673828,0.39749356579894535 PFE,1998-06-26,35.40085220336914,1.3009027670286555 PFE,1998-06-29,34.76834487915039,-1.7867008415084262 PFE,1998-06-30,34.373023986816406,-1.1370138374664163 PFE,1998-07-01,33.89863967895508,-1.3801064114791761 PFE,1998-07-02,33.99747085571289,0.291549093691712 PFE,1998-07-06,34.629981994628906,1.860465272844647 PFE,1998-07-07,35.14389419555664,1.4840094372773338 PFE,1998-07-08,35.89500427246094,2.1372420276614124 PFE,1998-07-09,36.68564224243164,2.2026406905244267 PFE,1998-07-10,37.258853912353516,1.562495938149011 PFE,1998-07-13,37.535579681396484,0.7427114363043108 PFE,1998-07-14,37.476280212402344,-0.15798202531431826 PFE,1998-07-15,36.68564224243164,-2.109702365041688 PFE,1998-07-16,37.258853912353516,1.562495938149011 PFE,1998-07-17,36.6065788269043,-1.750657942897571 PFE,1998-07-20,37.29838562011719,1.8898427970669651 PFE,1998-07-21,36.0926628112793,-3.2326407397846535 PFE,1998-07-22,36.804237365722656,1.9715213537001341 PFE,1998-07-23,35.24272537231445,-4.242750577580246 PFE,1998-07-24,35.89500427246094,1.8508185540579536 PFE,1998-07-27,36.13219451904297,0.6607890189443522 PFE,1998-07-28,35.302024841308594,-2.297589971450098 PFE,1998-07-29,34.51138687133789,-2.2396391524985293 PFE,1998-07-30,35.46015167236328,2.749135537677705 PFE,1998-07-31,34.72880935668945,-2.062434256996759 PFE,1998-08-03,34.68927764892578,-0.11382972378249923 PFE,1998-08-04,33.12776565551758,-4.50142551024425 PFE,1998-08-05,33.48355484008789,1.0739908880967874 PFE,1998-08-06,33.364959716796875,-0.35418916497189645 PFE,1998-08-07,32.73244857788086,-1.8957347597143737 PFE,1998-08-10,32.96963882446289,0.7246333741812272 PFE,1998-08-11,32.870811462402344,-0.29975263783362793 PFE,1998-08-12,32.198768615722656,-2.0444972812684314 PFE,1998-08-13,32.25806427001953,0.18415503712125858 PFE,1998-08-14,32.00110626220703,-0.79656983029609 PFE,1998-08-17,33.088233947753906,3.397156575273663 PFE,1998-08-18,33.99747085571289,2.747916100311265 PFE,1998-08-19,34.47185134887695,1.3953405392341134 PFE,1998-08-20,33.42425537109375,-3.0389896010541095 PFE,1998-08-21,33.54285430908203,0.3548289607996802 PFE,1998-08-24,33.3254280090332,-0.6482045267983017 PFE,1998-08-25,33.68121337890625,1.0676093035522527 PFE,1998-08-26,34.15559768676758,1.4084537350973925 PFE,1998-08-27,32.851043701171875,-3.819444172985764 PFE,1998-08-28,32.139469146728516,-2.1660637662418547 PFE,1998-08-31,29.41176414489746,-8.487087914794355 PFE,1998-09-01,30.59772300720215,4.032260208745186 PFE,1998-09-02,31.64531898498535,3.423771035304224 PFE,1998-09-03,31.586021423339844,-0.187381778877449 PFE,1998-09-04,30.162872314453125,-4.505629530901012 PFE,1998-09-08,31.842979431152344,5.570116463657082 PFE,1998-09-09,31.052339553833008,-2.4829331031311908 PFE,1998-09-10,29.846616744995117,-3.8828726793600277 PFE,1998-09-11,31.823213577270508,6.622515540582463 PFE,1998-09-14,32.653385162353516,2.608698153840594 PFE,1998-09-15,32.43595886230469,-0.6658614381565009 PFE,1998-09-16,32.099937438964844,-1.0359534144382843 PFE,1998-09-17,31.269765853881836,-2.586209355272129 PFE,1998-09-18,30.716318130493164,-1.769913231761433 PFE,1998-09-21,30.933744430541992,0.7078527417417879 PFE,1998-09-22,32.080169677734375,3.706066848022682 PFE,1998-09-23,33.68121337890625,4.9907582075013 PFE,1998-09-24,33.97770309448242,0.8802821686995976 PFE,1998-09-25,33.74051284790039,-0.6980761646026235 PFE,1998-09-28,33.54285430908203,-0.5858196041932939 PFE,1998-09-29,33.78004455566406,0.7071260078120645 PFE,1998-09-30,33.44402313232422,-0.9947335113372424 PFE,1998-10-01,31.5069580078125,-5.791962040115662 PFE,1998-10-02,31.34882926940918,-0.501885133957114 PFE,1998-10-05,29.965211868286133,-4.413617456755259 PFE,1998-10-06,28.265338897705078,-5.672821463946088 PFE,1998-10-07,28.66065788269043,1.3985998413677203 PFE,1998-10-08,28.383934020996094,-0.9655181776600519 PFE,1998-10-09,29.41176414489746,3.6211686623181416 PFE,1998-10-12,29.41176414489746,0.0 PFE,1998-10-13,27.672359466552734,-5.913976019172207 PFE,1998-10-14,30.360530853271484,9.714283272331414 PFE,1998-10-15,30.913978576660156,1.8229184662923448 PFE,1998-10-16,31.131404876708984,0.7033268122045744 PFE,1998-10-19,30.85468101501465,-0.8888897330212253 PFE,1998-10-20,30.577957153320312,-0.896861845888719 PFE,1998-10-21,30.9930419921875,1.3574642569675888 PFE,1998-10-22,31.86274528503418,2.8061243328935115 PFE,1998-10-23,32.73244857788086,2.729530318453688 PFE,1998-10-26,33.44402313232422,2.1739117767199723 PFE,1998-10-27,33.621917724609375,0.5319174418140449 PFE,1998-10-28,33.42425537109375,-0.5878973208329086 PFE,1998-10-29,34.076534271240234,1.9515136325537918 PFE,1998-10-30,33.93817138671875,-0.40603567082306835 PFE,1998-11-02,34.313724517822266,1.1065803364128213 PFE,1998-11-03,34.55091857910156,0.6912512838881613 PFE,1998-11-04,33.52308654785156,-2.9748327208634406 PFE,1998-11-05,33.95793914794922,1.2971735149653885 PFE,1998-11-06,34.43231964111328,1.3969649073733992 PFE,1998-11-09,34.25442886352539,-0.5166389585193221 PFE,1998-11-10,34.35325622558594,0.2885097353521493 PFE,1998-11-11,33.54285430908203,-2.359025040253182 PFE,1998-11-12,32.98940658569336,-1.6499720575026355 PFE,1998-11-13,33.40449142456055,1.2582367548472417 PFE,1998-11-16,34.41255569458008,3.0177506886943872 PFE,1998-11-17,34.629981994628906,0.6318225881813078 PFE,1998-11-18,35.18342971801758,1.5981750249668414 PFE,1998-11-19,34.96600341796875,-0.6179792640780613 PFE,1998-11-20,35.38108825683594,1.1871097588861845 PFE,1998-11-23,36.72517395019531,3.7988817178332246 PFE,1998-11-24,36.0926628112793,-1.7222822137583194 PFE,1998-11-25,36.13219451904297,0.10952837691797779 PFE,1998-11-27,36.053131103515625,-0.21881708703210823 PFE,1998-11-30,35.40085220336914,-1.8092156774779489 PFE,1998-12-01,35.10436248779297,-0.8375214073178538 PFE,1998-12-02,35.75664138793945,1.8581135047625708 PFE,1998-12-03,34.86717224121094,-2.487563462905462 PFE,1998-12-04,35.558982849121094,1.9841316729794167 PFE,1998-12-07,36.17172622680664,1.7231746484016597 PFE,1998-12-08,36.74494171142578,1.584705913743023 PFE,1998-12-09,36.72517395019531,-0.05379723115555013 PFE,1998-12-10,36.053131103515625,-1.8299242029216178 PFE,1998-12-11,36.329856872558594,0.7675498925417523 PFE,1998-12-14,35.302024841308594,-2.82916620028405 PFE,1998-12-15,36.369384765625,3.023509073812214 PFE,1998-12-16,36.6065788269043,0.6521805711255269 PFE,1998-12-17,36.962364196777344,0.9719164731437857 PFE,1998-12-18,36.68564224243164,-0.7486586974591591 PFE,1998-12-21,36.38915252685547,-0.8081900641587869 PFE,1998-12-22,37.061195373535156,1.8468219236040584 PFE,1998-12-23,38.06925964355469,2.719999341250001 PFE,1998-12-24,37.75300216674805,-0.8307423883936349 PFE,1998-12-28,37.772769927978516,0.052360766285963756 PFE,1998-12-29,39.41334533691406,4.343275359640386 PFE,1998-12-30,39.88772964477539,1.203613405069226 PFE,1998-12-31,39.53194046020508,-0.8919765244571054 PFE,1999-01-04,39.057559967041016,-1.1999929364499562 PFE,1999-01-05,39.17615509033203,0.3036419156524195 PFE,1999-01-06,39.947025299072266,1.9677025654068592 PFE,1999-01-07,39.39358139038086,-1.3854446095746153 PFE,1999-01-08,38.66223907470703,-1.8565012112668922 PFE,1999-01-11,37.23908996582031,-3.680979537001905 PFE,1999-01-12,35.95429992675781,-3.450111268137157 PFE,1999-01-13,36.90306854248047,2.6388182154996276 PFE,1999-01-14,35.89500427246094,-2.73165433074789 PFE,1999-01-15,36.66587448120117,2.1475696252574394 PFE,1999-01-19,36.64611053466797,-0.05390283693720299 PFE,1999-01-20,37.85183334350586,3.290179479476407 PFE,1999-01-21,36.84376907348633,-2.6631847944360687 PFE,1999-01-22,36.6065788269043,-0.6437730247113027 PFE,1999-01-25,37.16002655029297,1.5118804901317562 PFE,1999-01-26,37.990196228027344,2.2340395171968286 PFE,1999-01-27,38.56340789794922,1.5088410348851777 PFE,1999-01-28,40.34234619140625,4.613021489606561 PFE,1999-01-29,40.678367614746094,0.8329248421635516 PFE,1999-02-01,41.9829216003418,3.2069968931663695 PFE,1999-02-02,41.963157653808594,-0.04707615806576193 PFE,1999-02-03,42.29917907714844,0.800753427833012 PFE,1999-02-04,41.60736846923828,-1.635517811464804 PFE,1999-02-05,41.38994216918945,-0.5225668146005891 PFE,1999-02-08,41.548072814941406,0.3820508980311388 PFE,1999-02-09,39.61100769042969,-4.6622261714510005 PFE,1999-02-10,40.08538818359375,1.1975976397052834 PFE,1999-02-11,41.90385818481445,4.536490935030968 PFE,1999-02-12,41.15275192260742,-1.7924513272604248 PFE,1999-02-16,41.37017822265625,0.5283396368187532 PFE,1999-02-17,41.11322021484375,-0.6211189287837704 PFE,1999-02-18,41.4690055847168,0.8653794765134837 PFE,1999-02-19,40.57953643798828,-2.1449010753619935 PFE,1999-02-22,42.06198501586914,3.653192490619661 PFE,1999-02-23,42.33871078491211,0.6578999277817354 PFE,1999-02-24,41.90385818481445,-1.027080400031033 PFE,1999-02-25,41.38994216918945,-1.2264169407943393 PFE,1999-02-26,41.7259635925293,0.8118431815301586 PFE,1999-03-01,42.10151672363281,0.9000466346827718 PFE,1999-03-02,42.06198501586914,-0.09389616061380446 PFE,1999-03-03,41.60736846923828,-1.080825230809579 PFE,1999-03-04,42.02245330810547,0.9976233877277529 PFE,1999-03-05,43.18864440917969,2.775161870069298 PFE,1999-03-08,44.137413024902344,2.1968011006175514 PFE,1999-03-09,43.84092330932617,-0.6717423955248436 PFE,1999-03-10,44.15718078613281,0.7213750371433569 PFE,1999-03-11,44.47343444824219,0.7161998489919164 PFE,1999-03-12,44.394371032714844,-0.1777767256076368 PFE,1999-03-15,44.53273010253906,0.31165903830974173 PFE,1999-03-16,44.908287048339844,0.8433279184457021 PFE,1999-03-17,44.35483932495117,-1.2323955326840497 PFE,1999-03-18,45.22454071044922,1.9607812782872713 PFE,1999-03-19,44.51296615600586,-1.5734257181277411 PFE,1999-03-22,45.24430847167969,1.6429871536995933 PFE,1999-03-23,44.03858184814453,-2.6649244164928976 PFE,1999-03-24,43.682796478271484,-0.8078947026493255 PFE,1999-03-25,43.56420135498047,-0.2714916004748158 PFE,1999-03-26,42.694496154785156,-1.9963758617048133 PFE,1999-03-29,44.5920295715332,4.444445040102374 PFE,1999-03-30,44.96758270263672,0.8421978876316016 PFE,1999-03-31,43.880455017089844,-2.417580888739057 PFE,1999-04-01,44.137413024902344,0.5855864705879288 PFE,1999-04-05,45.02688217163086,2.0152271865745197 PFE,1999-04-06,44.3350715637207,-1.5364390660520422 PFE,1999-04-07,44.117645263671875,-0.49041603493598096 PFE,1999-04-08,45.04664611816406,2.1057353558648906 PFE,1999-04-09,46.173309326171875,2.5011034229993623 PFE,1999-04-12,47.47786331176758,2.825342182818713 PFE,1999-04-13,47.22090530395508,-0.5412164530765873 PFE,1999-04-14,45.73845672607422,-3.139390421124977 PFE,1999-04-15,41.11322021484375,-10.112358051192727 PFE,1999-04-16,40.18421936035156,-2.2596158842278613 PFE,1999-04-19,37.29838562011719,-7.181510021025151 PFE,1999-04-20,37.55534362792969,0.6889252806531854 PFE,1999-04-21,39.018028259277344,3.894744369373493 PFE,1999-04-22,40.57953643798828,4.0020171402168625 PFE,1999-04-23,40.164451599121094,-1.022892017264665 PFE,1999-04-26,39.13662338256836,-2.559049546627512 PFE,1999-04-27,38.306453704833984,-2.121209256146861 PFE,1999-04-28,37.318153381347656,-2.5799838614703474 PFE,1999-04-29,36.66587448120117,-1.7478863262095579 PFE,1999-04-30,36.38915252685547,-0.7547125447330605 PFE,1999-05-03,36.824005126953125,1.1950061210596497 PFE,1999-05-04,36.112430572509766,-1.9323659987287134 PFE,1999-05-05,37.41698455810547,3.612479040911687 PFE,1999-05-06,36.68564224243164,-1.95457310179048 PFE,1999-05-07,36.98213195800781,0.808190064158798 PFE,1999-05-10,36.15196228027344,-2.2447858838344104 PFE,1999-05-11,36.21125793457031,0.1640178030646755 PFE,1999-05-12,36.6065788269043,1.0917071509868093 PFE,1999-05-13,37.258853912353516,1.7818520778287716 PFE,1999-05-14,35.796173095703125,-3.9257268086966723 PFE,1999-05-17,36.250789642333984,1.2700143823067833 PFE,1999-05-18,35.91476821899414,-0.9269354589380718 PFE,1999-05-19,35.71710968017578,-0.5503544881958145 PFE,1999-05-20,35.65781021118164,-0.16602538538288414 PFE,1999-05-21,34.86717224121094,-2.2172925518650466 PFE,1999-05-24,33.602149963378906,-3.628118360389576 PFE,1999-05-25,32.2975959777832,-3.8823527274816194 PFE,1999-05-26,31.941808700561523,-1.1015905873193121 PFE,1999-05-27,32.851043701171875,2.846535739832312 PFE,1999-05-28,33.83934020996094,3.008417381740003 PFE,1999-06-01,33.64168167114258,-0.5841087255010313 PFE,1999-06-02,33.602149963378906,-0.11750812028396007 PFE,1999-06-03,34.313724517822266,2.1176459102136835 PFE,1999-06-04,36.40891647338867,6.105988157823505 PFE,1999-06-07,35.10436248779297,-3.5830618209943266 PFE,1999-06-08,35.10436248779297,0.0 PFE,1999-06-09,33.18706512451172,-5.461706829024349 PFE,1999-06-10,31.487192153930664,-5.122094901141294 PFE,1999-06-11,30.834915161132812,-2.071562905987556 PFE,1999-06-14,30.08380889892578,-2.4358953422832674 PFE,1999-06-15,30.85468101501465,2.56241528018879 PFE,1999-06-16,31.34882926940918,1.601534153453299 PFE,1999-06-17,31.763914108276367,1.3240840201718118 PFE,1999-06-18,31.487192153930664,-0.8711834234358395 PFE,1999-06-21,30.834915161132812,-2.071562905987556 PFE,1999-06-22,31.09187126159668,0.8333283847907547 PFE,1999-06-23,31.210468292236328,0.3814406332826037 PFE,1999-06-24,32.06040573120117,2.723244749186504 PFE,1999-06-25,32.080169677734375,0.061645965116308155 PFE,1999-06-28,31.96157455444336,-0.3696835910856455 PFE,1999-06-29,33.16729736328125,3.7724136737508296 PFE,1999-06-30,34.47185134887695,3.9332538051169097 PFE,1999-07-01,35.46015167236328,2.8669777943868047 PFE,1999-07-02,36.64611053466797,3.3444833323400314 PFE,1999-07-06,35.993831634521484,-1.779940328263252 PFE,1999-07-07,35.815940856933594,-0.4942257312146703 PFE,1999-07-08,35.282257080078125,-1.4900733139672773 PFE,1999-07-09,35.10436248779297,-0.5042041156306909 PFE,1999-07-12,35.46015167236328,1.0135184329128188 PFE,1999-07-13,35.341556549072266,-0.3344461816937039 PFE,1999-07-14,35.16366195678711,-0.5033581133817577 PFE,1999-07-15,35.75664138793945,1.6863415189267261 PFE,1999-07-16,35.87523651123047,0.3316729946874153 PFE,1999-07-19,35.22296142578125,-1.8181764048998739 PFE,1999-07-20,33.91840744018555,-3.70370330258728 PFE,1999-07-21,33.91840744018555,0.0 PFE,1999-07-22,33.38472366333008,-1.573434064664181 PFE,1999-07-23,32.96963882446289,-1.2433376506366556 PFE,1999-07-26,33.50332260131836,1.6187128397035622 PFE,1999-07-27,33.3254280090332,-0.5309759703598926 PFE,1999-07-28,33.44402313232422,0.3558697678507583 PFE,1999-07-29,32.25806427001953,-3.5461010704732954 PFE,1999-07-30,32.139469146728516,-0.36764488500705683 PFE,1999-08-02,32.791744232177734,2.029514185412773 PFE,1999-08-03,32.37665939331055,-1.2658211650110274 PFE,1999-08-04,31.60578727722168,-2.3809501367152763 PFE,1999-08-05,31.842979431152344,0.7504706396021632 PFE,1999-08-06,31.072105407714844,-2.4208602247921096 PFE,1999-08-09,31.842979431152344,2.480919826070438 PFE,1999-08-10,31.131404876708984,-2.2346355999188217 PFE,1999-08-11,31.309297561645508,0.5714251754491695 PFE,1999-08-12,32.25806427001953,3.0303033995124906 PFE,1999-08-13,32.73244857788086,1.4705913655898462 PFE,1999-08-16,33.088233947753906,1.0869500612718408 PFE,1999-08-17,33.74051284790039,1.9713318673230784 PFE,1999-08-18,32.96963882446289,-2.284713415331119 PFE,1999-08-19,33.44402313232422,1.438852000736346 PFE,1999-08-20,35.045066833496094,4.787234163895904 PFE,1999-08-23,36.64611053466797,4.568528029290553 PFE,1999-08-24,37.061195373535156,1.1326845681876918 PFE,1999-08-25,38.306453704833984,3.3600058464062554 PFE,1999-08-26,37.535579681396484,-2.0123868144448553 PFE,1999-08-27,36.64611053466797,-2.369669402413299 PFE,1999-08-30,36.88330078125,0.6472453505199205 PFE,1999-08-31,35.815940856933594,-2.893883957530752 PFE,1999-09-01,36.64611053466797,2.3178776206116636 PFE,1999-09-02,36.053131103515625,-1.618123785855452 PFE,1999-09-03,37.23908996582031,3.289475354857707 PFE,1999-09-07,36.88330078125,-0.9554185800374593 PFE,1999-09-08,36.58681106567383,-0.8038589532282203 PFE,1999-09-09,36.23102569580078,-0.9724415971493316 PFE,1999-09-10,35.341556549072266,-2.4549930057089386 PFE,1999-09-13,35.341556549072266,0.0 PFE,1999-09-14,34.570682525634766,-2.1812112954536444 PFE,1999-09-15,34.15559768676758,-1.2006845353990214 PFE,1999-09-16,34.39278793334961,0.694440333784363 PFE,1999-09-17,34.570682525634766,0.5172438844734062 PFE,1999-09-20,34.68927764892578,0.3430511480445153 PFE,1999-09-21,34.21489715576172,-1.3675133220271918 PFE,1999-09-22,34.98576736450195,2.253025064581915 PFE,1999-09-23,33.799808502197266,-3.3898323565371147 PFE,1999-09-24,32.96963882446289,-2.4561372224354727 PFE,1999-09-27,33.26612854003906,0.899281054168477 PFE,1999-09-28,33.088233947753906,-0.5347619338121778 PFE,1999-09-29,32.37665939331055,-2.150536518712154 PFE,1999-09-30,34.03700256347656,5.128210264055433 PFE,1999-10-01,35.40085220336914,4.0069616510710615 PFE,1999-10-04,35.69734191894531,0.8375214073178538 PFE,1999-10-05,35.5787467956543,-0.3322239609893085 PFE,1999-10-06,37.00189971923828,4.000008577474157 PFE,1999-10-07,36.64611053466797,-0.9615430214933718 PFE,1999-10-08,37.476280212402344,2.2653691363753836 PFE,1999-10-11,37.772769927978516,0.7911396592612085 PFE,1999-10-12,37.35768508911133,-1.0988996561772657 PFE,1999-10-13,36.053131103515625,-3.4920632327294365 PFE,1999-10-14,35.75664138793945,-0.8223688387144268 PFE,1999-10-15,34.98576736450195,-2.155890468218058 PFE,1999-10-18,35.63804626464844,1.8644121575229988 PFE,1999-10-19,37.89136505126953,6.322789891140301 PFE,1999-10-20,39.37381362915039,3.912365194220402 PFE,1999-10-21,39.61100769042969,0.6024157667666064 PFE,1999-10-22,39.492408752441406,-0.2994090403232397 PFE,1999-10-25,37.95066452026367,-3.90390022001994 PFE,1999-10-26,35.10436248779297,-7.500005779743136 PFE,1999-10-27,36.52751541137695,4.054062864918473 PFE,1999-10-28,37.713470458984375,3.246744363122067 PFE,1999-10-29,37.6541748046875,-0.15722672449718367 PFE,1999-11-01,36.52751541137695,-2.992123447544759 PFE,1999-11-02,36.17172622680664,-0.9740306192835058 PFE,1999-11-03,36.58681106567383,1.147539479494264 PFE,1999-11-04,35.341556549072266,-3.403561229663643 PFE,1999-11-05,32.96963882446289,-6.711412728287536 PFE,1999-11-08,32.96963882446289,0.0 PFE,1999-11-09,33.20683288574219,0.7194317855350629 PFE,1999-11-10,33.20683288574219,0.0 PFE,1999-11-11,33.562618255615234,1.0714221711454197 PFE,1999-11-12,33.3254280090332,-0.7067096040468956 PFE,1999-11-15,33.20683288574219,-0.3558697678507472 PFE,1999-11-16,32.139469146728516,-3.2142894888116835 PFE,1999-11-17,32.080169677734375,-0.18450668467303588 PFE,1999-11-18,31.96157455444336,-0.3696835910856455 PFE,1999-11-19,32.0208740234375,0.18553362849234034 PFE,1999-11-22,33.20683288574219,3.703705468615981 PFE,1999-11-23,34.39278793334961,3.5714187248390816 PFE,1999-11-24,34.51138687133789,0.3448366506900058 PFE,1999-11-26,34.15559768676758,-1.0309327350324415 PFE,1999-11-29,35.51945114135742,3.9930598407247997 PFE,1999-11-30,34.74857711791992,-2.1702869798568614 PFE,1999-12-01,34.066650390625,-1.9624594267005246 PFE,1999-12-02,34.1704216003418,0.3046123071300144 PFE,1999-12-03,33.91840744018555,-0.7375213660042457 PFE,1999-12-06,33.26612854003906,-1.9230823301381816 PFE,1999-12-07,32.080169677734375,-3.5650642691327006 PFE,1999-12-08,32.25806427001953,0.5545313321974943 PFE,1999-12-09,32.0208740234375,-0.7352897700141137 PFE,1999-12-10,32.139469146728516,0.3703681642300394 PFE,1999-12-13,31.427894592285156,-2.214020870085809 PFE,1999-12-14,31.665084838867188,0.7547124923864779 PFE,1999-12-15,32.49525451660156,2.6217194173292935 PFE,1999-12-16,32.25806427001953,-0.7299227229035976 PFE,1999-12-17,31.546489715576172,-2.2058811356039487 PFE,1999-12-20,31.23517608642578,-0.9868407926117984 PFE,1999-12-21,30.953510284423828,-0.901758329207436 PFE,1999-12-22,32.0208740234375,3.4482801117092787 PFE,1999-12-23,32.37665939331055,1.111104492690096 PFE,1999-12-27,32.73244857788086,1.098906407385014 PFE,1999-12-28,31.90227699279785,-2.536234290898731 PFE,1999-12-29,31.190702438354492,-2.2304820267343373 PFE,1999-12-30,31.012807846069336,-0.5703449373631431 PFE,1999-12-31,30.775617599487305,-0.7648138400086602 PFE,2000-01-03,30.24193572998047,-1.734106124049728 PFE,2000-01-04,29.11527442932129,-3.725493337194874 PFE,2000-01-05,29.589658737182617,1.6293313978987811 PFE,2000-01-06,30.657020568847656,3.6072123749226748 PFE,2000-01-07,32.73244857788086,6.769829456754728 PFE,2000-01-10,32.67314910888672,-0.18116417063345214 PFE,2000-01-11,32.25806427001953,-1.2704157700987873 PFE,2000-01-12,33.3254280090332,3.308827616186738 PFE,2000-01-13,35.10436248779297,5.338069411374313 PFE,2000-01-14,35.10436248779297,0.0 PFE,2000-01-18,34.629981994628906,-1.351343421573381 PFE,2000-01-19,35.10436248779297,1.3698548651790876 PFE,2000-01-20,34.52621078491211,-1.6469511533841463 PFE,2000-01-21,33.26612854003906,-3.64963955275307 PFE,2000-01-24,32.613853454589844,-1.9607784676961781 PFE,2000-01-25,33.088233947753906,1.4545367778283858 PFE,2000-01-26,33.088233947753906,0.0 PFE,2000-01-27,32.73244857788086,-1.0752624949244227 PFE,2000-01-28,33.38472366333008,1.9927476060865201 PFE,2000-01-31,34.333492279052734,2.8419244241484787 PFE,2000-02-01,35.10436248779297,2.2452426408441806 PFE,2000-02-02,34.15559768676758,-2.7026977098795313 PFE,2000-02-03,33.799808502197266,-1.041671669262434 PFE,2000-02-04,33.91840744018555,0.35088641990552727 PFE,2000-02-07,35.10436248779297,3.4964939014275 PFE,2000-02-08,35.87523651123047,2.195949360155902 PFE,2000-02-09,34.274192810058594,-4.462810163413645 PFE,2000-02-10,33.20683288574219,-3.114179610972967 PFE,2000-02-11,33.20683288574219,0.0 PFE,2000-02-14,33.20683288574219,0.0 PFE,2000-02-15,33.74051284790039,1.6071390005619746 PFE,2000-02-16,32.0208740234375,-5.096658821443789 PFE,2000-02-17,32.25806427001953,0.7407363284600565 PFE,2000-02-18,32.25806427001953,0.0 PFE,2000-02-22,31.783681869506836,-1.4705854528090367 PFE,2000-02-23,32.25806427001953,1.492534447268734 PFE,2000-02-24,31.368595123291016,-2.757354375895338 PFE,2000-02-25,30.716318130493164,-2.079394981618221 PFE,2000-02-28,30.53842544555664,-0.57914716269305 PFE,2000-02-29,30.479127883911133,-0.19417360515597837 PFE,2000-03-01,30.24193572998047,-0.7782117481644479 PFE,2000-03-02,30.360530853271484,0.392154537824263 PFE,2000-03-03,30.953510284423828,1.9531260306947074 PFE,2000-03-06,30.064041137695312,-2.8735647057649083 PFE,2000-03-07,28.462997436523438,-5.325444087303466 PFE,2000-03-08,30.775617599487305,8.125005695978938 PFE,2000-03-09,32.613853454589844,5.973026696085415 PFE,2000-03-10,33.20683288574219,1.8181826688403513 PFE,2000-03-13,32.5545539855957,-1.9642912119648415 PFE,2000-03-14,31.546489715576172,-3.096538415072636 PFE,2000-03-15,33.44402313232422,6.015038230421976 PFE,2000-03-16,34.629981994628906,3.5461010704733065 PFE,2000-03-17,33.97770309448242,-1.8835669630080987 PFE,2000-03-20,33.20683288574219,-2.268753148488767 PFE,2000-03-21,34.80787658691406,4.821428489373658 PFE,2000-03-22,33.799808502197266,-2.8960918721935958 PFE,2000-03-23,33.44402313232422,-1.0526254012649727 PFE,2000-03-24,33.088233947753906,-1.0638348836280898 PFE,2000-03-27,32.96963882446289,-0.35842083164147054 PFE,2000-03-28,33.26612854003906,0.899281054168477 PFE,2000-03-29,34.51138687133789,3.7433220694738756 PFE,2000-03-30,34.629981994628906,0.343640560529046 PFE,2000-03-31,34.68927764892578,0.17122635035176081 PFE,2000-04-03,36.053131103515625,3.931628292732925 PFE,2000-04-04,37.713470458984375,4.605257032188392 PFE,2000-04-05,36.64611053466797,-2.830182190411845 PFE,2000-04-06,36.40891647338867,-0.6472557600755602 PFE,2000-04-07,36.824005126953125,1.1400741735004383 PFE,2000-04-10,37.772769927978516,2.576484545215707 PFE,2000-04-11,37.772769927978516,0.0 PFE,2000-04-12,38.306453704833984,1.4128796428566126 PFE,2000-04-13,37.59487533569336,-1.8575939569442035 PFE,2000-04-14,35.993831634521484,-4.258675382949894 PFE,2000-04-17,36.053131103515625,0.1647489758697107 PFE,2000-04-18,37.535579681396484,4.111844193572134 PFE,2000-04-19,39.195919036865234,4.423374754197962 PFE,2000-04-20,39.37381362915039,0.4538599850608005 PFE,2000-04-24,41.27134704589844,4.8192776920729985 PFE,2000-04-25,41.2120475769043,-0.1436819324753147 PFE,2000-04-26,41.27134704589844,0.14388867450345622 PFE,2000-04-27,40.55977249145508,-1.724136974865409 PFE,2000-04-28,39.966793060302734,-1.461989046603429 PFE,2000-05-01,39.67030334472656,-0.7418401449644008 PFE,2000-05-02,40.737667083740234,2.6905862799649016 PFE,2000-05-03,40.50047302246094,-0.5822475322205367 PFE,2000-05-04,40.79696273803711,0.7320648215929371 PFE,2000-05-05,42.33871078491211,3.7790755571064816 PFE,2000-05-08,43.76185989379883,3.361342569254311 PFE,2000-05-09,42.33871078491211,-3.2520306777189423 PFE,2000-05-10,41.16757583618164,-2.76610913988391 PFE,2000-05-11,40.51530075073242,-1.5844388993046854 PFE,2000-05-12,40.88591003417969,0.9147390654395293 PFE,2000-05-15,41.745731353759766,2.102977086388158 PFE,2000-05-16,42.220115661621094,1.1363660246872298 PFE,2000-05-17,42.694496154785156,1.1235888053127363 PFE,2000-05-18,42.87239074707031,0.41666867701217747 PFE,2000-05-19,41.923622131347656,-2.2130060843119415 PFE,2000-05-22,41.686431884765625,-0.5657675423151876 PFE,2000-05-23,41.923622131347656,0.5689866842950142 PFE,2000-05-24,41.9829216003418,0.14144643515856536 PFE,2000-05-25,43.31712341308594,3.1779632333479135 PFE,2000-05-26,42.81309127807617,-1.1635863494515841 PFE,2000-05-30,41.923622131347656,-2.077563474572075 PFE,2000-05-31,42.220115661621094,0.7072230766333121 PFE,2000-06-01,42.694496154785156,1.1235888053127363 PFE,2000-06-02,41.33064651489258,-3.1944390090658525 PFE,2000-06-05,40.55977249145508,-1.8651390395253875 PFE,2000-06-06,41.2120475769043,1.6081823081888214 PFE,2000-06-07,41.27134704589844,0.14388867450345622 PFE,2000-06-08,41.9829216003418,1.72413697486542 PFE,2000-06-09,43.64326477050781,3.9548061613522867 PFE,2000-06-12,42.10151672363281,-3.5326139210301366 PFE,2000-06-13,43.495018005371094,3.3098600482392326 PFE,2000-06-14,44.20659255981445,1.6359909412050122 PFE,2000-06-15,44.5920295715332,0.8718993919226703 PFE,2000-06-16,45.48149871826172,1.994681909020657 PFE,2000-06-19,44.35483932495117,-2.4771817663479356 PFE,2000-06-20,43.880455017089844,-1.0695209701604536 PFE,2000-06-21,44.47343444824219,1.3513520562204784 PFE,2000-06-22,43.406070709228516,-2.400002950651048 PFE,2000-06-23,43.5246696472168,0.2732312233068912 PFE,2000-06-26,43.880455017089844,0.8174338203065457 PFE,2000-06-27,44.5920295715332,1.6216207287873985 PFE,2000-06-28,44.102821350097656,-1.0970754776944425 PFE,2000-06-29,43.865631103515625,-0.5378119569702022 PFE,2000-06-30,45.54079818725586,3.818860099805965 PFE,2000-07-03,45.24430847167969,-0.6510419829644953 PFE,2000-07-05,45.00711441040039,-0.5242517109699363 PFE,2000-07-06,44.176944732666016,-1.8445298895734985 PFE,2000-07-07,43.465370178222656,-1.6107373625528165 PFE,2000-07-10,45.3629035949707,4.365621203655978 PFE,2000-07-11,46.48956298828125,2.4836580201525127 PFE,2000-07-12,45.511146545410156,-2.1045937625133737 PFE,2000-07-13,43.76185989379883,-3.8436444352504373 PFE,2000-07-14,42.7537956237793,-2.303522456463003 PFE,2000-07-17,43.74703598022461,2.3231629892829453 PFE,2000-07-18,42.57590103149414,-2.6770612510979452 PFE,2000-07-19,44.058349609375,3.4818959598394983 PFE,2000-07-20,42.694496154785156,-3.095561832619431 PFE,2000-07-21,43.5246696472168,1.9444508477671762 PFE,2000-07-24,45.12571334838867,3.6784741025007506 PFE,2000-07-25,41.745731353759766,-7.49014640175123 PFE,2000-07-26,41.27134704589844,-1.1363660246872298 PFE,2000-07-27,42.32388687133789,2.550291911405056 PFE,2000-07-28,41.62713623046875,-1.646235004330343 PFE,2000-07-31,41.15275192260742,-1.1396035154445872 PFE,2000-08-01,43.406070709228516,5.475499647894089 PFE,2000-08-02,43.76185989379883,0.8196760931292291 PFE,2000-08-03,42.457305908203125,-2.9810295740665294 PFE,2000-08-04,43.168880462646484,1.6759766999391301 PFE,2000-08-07,42.62037658691406,-1.2706001866484296 PFE,2000-08-08,42.62037658691406,0.0 PFE,2000-08-09,40.55977249145508,-4.834786223103582 PFE,2000-08-10,39.84819793701172,-1.754384974899137 PFE,2000-08-11,40.678367614746094,2.0833305411869008 PFE,2000-08-14,40.53012466430664,-0.3644269894097607 PFE,2000-08-15,39.84819793701172,-1.6825182082291223 PFE,2000-08-16,41.2120475769043,3.4226130929394083 PFE,2000-08-17,41.745731353759766,1.2949703017293146 PFE,2000-08-18,40.55977249145508,-2.840910492751192 PFE,2000-08-21,41.50853729248047,2.3391768314905415 PFE,2000-08-22,40.32258224487305,-2.857135242446296 PFE,2000-08-23,40.82661437988281,1.2499996452331574 PFE,2000-08-24,40.88591003417969,0.14523774551851165 PFE,2000-08-25,41.56783676147461,1.6678770919489105 PFE,2000-08-28,40.648719787597656,-2.2111253447011148 PFE,2000-08-29,40.38187789916992,-0.6564582841035782 PFE,2000-08-30,39.84819793701172,-1.321582823589229 PFE,2000-08-31,40.93038558959961,2.715775640089202 PFE,2000-09-01,40.94520950317383,0.0362173807079591 PFE,2000-09-05,38.72153854370117,-5.430845235509885 PFE,2000-09-06,37.832069396972656,-2.297091438463017 PFE,2000-09-07,38.247154235839844,1.0971771977675626 PFE,2000-09-08,38.425048828125,0.4651185057801266 PFE,2000-09-11,38.89942932128906,1.2345605474334276 PFE,2000-09-12,38.1878547668457,-1.8292673359450173 PFE,2000-09-13,38.9587287902832,2.018636627126713 PFE,2000-09-14,39.255218505859375,0.7610353951028381 PFE,2000-09-15,39.13662338256836,-0.302113012753491 PFE,2000-09-18,39.78889846801758,1.6666616306498794 PFE,2000-09-19,38.91425323486328,-2.198214242742458 PFE,2000-09-20,38.82530975341797,-0.2285627348635022 PFE,2000-09-21,40.32258224487305,3.856434117240415 PFE,2000-09-22,42.04222106933594,4.264704115474993 PFE,2000-09-25,41.86432647705078,-0.42313319268212357 PFE,2000-09-26,41.27134704589844,-1.4164313176694754 PFE,2000-09-27,41.034156799316406,-0.5747092439659096 PFE,2000-09-28,41.449241638183594,1.0115593233637643 PFE,2000-09-29,42.62037658691406,2.8254677346173818 PFE,2000-10-02,41.9829216003418,-1.4956577994385545 PFE,2000-10-03,41.9829216003418,0.0 PFE,2000-10-04,40.55977249145508,-3.3898286604120753 PFE,2000-10-05,42.457305908203125,4.678363068105984 PFE,2000-10-06,42.33871078491211,-0.27932795252584297 PFE,2000-10-09,40.91556167602539,-3.361342569254311 PFE,2000-10-10,42.220115661621094,3.188405418762974 PFE,2000-10-11,41.86432647705078,-0.8427006392446534 PFE,2000-10-12,42.33871078491211,1.1331468765450659 PFE,2000-10-13,40.44117736816406,-4.481793095656217 PFE,2000-10-16,41.449241638183594,2.49266795781542 PFE,2000-10-17,42.63520050048828,2.861231751010296 PFE,2000-10-18,41.50853729248047,-2.642565755014825 PFE,2000-10-19,40.79696273803711,-1.7142848215281892 PFE,2000-10-20,41.15275192260742,0.8720972363920332 PFE,2000-10-23,43.05028533935547,4.610951462776014 PFE,2000-10-24,40.79696273803711,-5.234164149101305 PFE,2000-10-25,42.63520050048828,4.505820137285088 PFE,2000-10-26,43.05028533935547,0.9735730898285277 PFE,2000-10-27,41.86432647705078,-2.754822303629456 PFE,2000-10-30,41.62713623046875,-0.5665688822488413 PFE,2000-10-31,40.974857330322266,-1.566955979232254 PFE,2000-11-01,41.27134704589844,0.7235893786914138 PFE,2000-11-02,40.974857330322266,-0.7183911764412243 PFE,2000-11-03,41.38994216918945,1.0130232681982099 PFE,2000-11-06,42.220115661621094,2.005737261091456 PFE,2000-11-07,42.5166015625,0.7022384856903985 PFE,2000-11-08,43.05028533935547,1.2552362071341694 PFE,2000-11-09,42.33871078491211,-1.65289160997234 PFE,2000-11-10,41.86432647705078,-1.120450526401906 PFE,2000-11-13,40.026092529296875,-4.390931617546956 PFE,2000-11-14,40.61906814575195,1.481472656920113 PFE,2000-11-15,40.85626220703125,0.5839475697182017 PFE,2000-11-16,41.09345245361328,0.5805480819075282 PFE,2000-11-17,40.79696273803711,-0.7215011099660051 PFE,2000-11-20,40.79696273803711,0.0 PFE,2000-11-21,41.27134704589844,1.1627931983746231 PFE,2000-11-22,40.79696273803711,-1.1494277308994993 PFE,2000-11-24,40.14468765258789,-1.5988324661263764 PFE,2000-11-27,42.57590103149414,6.0561272762811535 PFE,2000-11-28,42.694496154785156,0.2785498848357548 PFE,2000-11-29,43.2874755859375,1.3888896334612877 PFE,2000-11-30,42.04222106933594,-2.8767085623401467 PFE,2000-12-01,41.27134704589844,-1.8335711192949966 PFE,2000-12-04,41.923622131347656,1.5804550423901054 PFE,2000-12-05,42.220115661621094,0.7072230766333121 PFE,2000-12-06,41.15275192260742,-2.5280928824738536 PFE,2000-12-07,41.2120475769043,0.1440867293841963 PFE,2000-12-08,41.27134704589844,0.14388867450345622 PFE,2000-12-11,41.38994216918945,0.28735462198294925 PFE,2000-12-12,41.745731353759766,0.8596029999654364 PFE,2000-12-13,43.465370178222656,4.119316559315744 PFE,2000-12-14,43.22817611694336,-0.5457081357106208 PFE,2000-12-15,43.10958480834961,-0.27433798796629993 PFE,2000-12-18,44.117645263671875,2.3383673487085366 PFE,2000-12-19,45.00711441040039,2.01613014795452 PFE,2000-12-20,43.99905014038086,-2.239788716129254 PFE,2000-12-21,40.32258224487305,-8.355789235853695 PFE,2000-12-22,42.10151672363281,4.411757332297217 PFE,2000-12-26,42.398006439208984,0.7042257349596737 PFE,2000-12-27,42.93169021606445,1.2587473366717727 PFE,2000-12-28,43.406070709228516,1.104965797471813 PFE,2000-12-29,43.64326477050781,0.5464536582180601 PFE,2001-01-02,43.76185989379883,0.2717375153179491 PFE,2001-01-03,41.33064651489258,-5.555553134181935 PFE,2001-01-04,39.67030334472656,-4.017220416737855 PFE,2001-01-05,40.203983306884766,1.3452883319813314 PFE,2001-01-08,39.7296028137207,-1.1799340616152953 PFE,2001-01-09,41.034156799316406,3.2835817456125405 PFE,2001-01-10,40.14468765258789,-2.167631105663015 PFE,2001-01-11,38.89942932128906,-3.101925570016373 PFE,2001-01-12,39.31451416015625,1.0670717954209596 PFE,2001-01-16,39.55170822143555,0.6033244117249703 PFE,2001-01-17,38.66223907470703,-2.2488766901007207 PFE,2001-01-18,39.018028259277344,0.920249817613561 PFE,2001-01-19,39.255218505859375,0.6078991101392539 PFE,2001-01-22,39.966793060302734,1.8126877942028274 PFE,2001-01-23,40.678367614746094,1.7804144389811816 PFE,2001-01-24,40.737667083740234,0.14577642238682298 PFE,2001-01-25,42.16081619262695,3.493447737106048 PFE,2001-01-26,42.04222106933594,-0.28129228511414306 PFE,2001-01-29,41.08159255981445,-2.2849137963886768 PFE,2001-01-30,42.01138687133789,2.2632869214348705 PFE,2001-01-31,42.83681106567383,1.9647630221393042 PFE,2001-02-01,42.89373779296875,0.13289207548070614 PFE,2001-02-02,42.5996208190918,-0.6856874429935211 PFE,2001-02-05,43.406070709228516,1.893091709810002 PFE,2001-02-06,43.50094985961914,0.21858497864550852 PFE,2001-02-07,42.220115661621094,-2.944382139082935 PFE,2001-02-08,42.457305908203125,0.561794402656357 PFE,2001-02-09,42.73244857788086,0.6480455219476822 PFE,2001-02-12,43.75711441040039,2.3978636062758074 PFE,2001-02-13,42.72296142578125,-2.3633939270303883 PFE,2001-02-14,42.88425064086914,0.3775234901917557 PFE,2001-02-15,41.9829216003418,-2.1017716925391894 PFE,2001-02-16,42.94117736816406,2.282489477374683 PFE,2001-02-20,42.5711555480957,-0.8616946314627283 PFE,2001-02-21,42.51423263549805,-0.13371239719660588 PFE,2001-02-22,42.779884338378906,0.6248535758800244 PFE,2001-02-23,42.523719787597656,-0.5987967352951373 PFE,2001-02-26,42.93169021606445,0.9593949694536974 PFE,2001-02-27,42.89373779296875,-0.08840188426008089 PFE,2001-02-28,42.694496154785156,-0.46450052719876345 PFE,2001-03-01,41.840606689453125,-1.999998927815727 PFE,2001-03-02,41.37571334838867,-1.111105640783261 PFE,2001-03-05,41.58443832397461,0.5044625426236182 PFE,2001-03-06,40.891841888427734,-1.6655183127664674 PFE,2001-03-07,39.800758361816406,-2.6682180998066074 PFE,2001-03-08,39.84819793701172,0.11919264141666552 PFE,2001-03-09,40.275142669677734,1.0714279560167128 PFE,2001-03-12,38.28273010253906,-4.947003126667293 PFE,2001-03-13,37.85578536987305,-1.115241080044338 PFE,2001-03-14,37.00189971923828,-2.2556278843294475 PFE,2001-03-15,36.574951171875,-1.1538557495773594 PFE,2001-03-16,35.455406188964844,-3.060960977498317 PFE,2001-03-19,35.673622131347656,0.6154659213881253 PFE,2001-03-20,35.31309127807617,-1.0106370806531428 PFE,2001-03-21,34.13662338256836,-3.3315347168097142 PFE,2001-03-22,33.842506408691406,-0.8615877750438039 PFE,2001-03-23,35.60721206665039,5.214465018187231 PFE,2001-03-26,36.755218505859375,3.2240840340437726 PFE,2001-03-27,37.93169021606445,3.200829046948872 PFE,2001-03-28,37.88425064086914,-0.1250658088924883 PFE,2001-03-29,37.94117736816406,0.15026488931924042 PFE,2001-03-30,38.851993560791016,2.400600760985361 PFE,2001-04-02,36.95446014404297,-4.884005279623582 PFE,2001-04-03,37.0208740234375,0.1797181697030803 PFE,2001-04-04,37.713470458984375,1.8708268073530654 PFE,2001-04-05,38.709678649902344,2.641518212972227 PFE,2001-04-06,38.9753303527832,0.6862668772930514 PFE,2001-04-09,39.819732666015625,2.1665045699147623 PFE,2001-04-10,38.89942932128906,-2.311174091613133 PFE,2001-04-11,37.95066452026367,-2.4390198457388323 PFE,2001-04-12,38.61479949951172,1.7499956526279892 PFE,2001-04-16,38.8045539855957,0.4914035254446558 PFE,2001-04-17,40.23719024658203,3.691928172961667 PFE,2001-04-18,38.8045539855957,-3.56047788676801 PFE,2001-04-19,37.76091003417969,-2.6894883311979756 PFE,2001-04-20,38.67172622680664,2.412061022370793 PFE,2001-04-23,38.89942932128906,0.5888102670849493 PFE,2001-04-24,38.44402313232422,-1.1707271723793822 PFE,2001-04-25,38.81404113769531,0.9624851283058788 PFE,2001-04-26,40.32258224487305,3.8865860471113622 PFE,2001-04-27,40.91081619262695,1.4588201325541394 PFE,2001-04-30,41.08159255981445,0.41743573724710714 PFE,2001-05-01,41.38520050048828,0.7390364437108277 PFE,2001-05-02,40.977230072021484,-0.9857882130158702 PFE,2001-05-03,40.08538818359375,-2.1764328307702474 PFE,2001-05-04,41.2333984375,2.8639120286132247 PFE,2001-05-07,41.52751541137695,0.7132979211567081 PFE,2001-05-08,41.755218505859375,0.5483186081005842 PFE,2001-05-09,42.17267608642578,0.9997734307337636 PFE,2001-05-10,41.49905014038086,-1.5973042466274623 PFE,2001-05-11,40.79696273803711,-1.6918155957034275 PFE,2001-05-14,41.09108352661133,0.7209379542854943 PFE,2001-05-15,40.76850128173828,-0.7850419536008069 PFE,2001-05-16,42.33396530151367,3.83988611442192 PFE,2001-05-17,42.466793060302734,0.3137616753900341 PFE,2001-05-18,42.552181243896484,0.2010704775199379 PFE,2001-05-21,42.466793060302734,-0.20066699543398459 PFE,2001-05-22,41.7836799621582,-1.608581785713159 PFE,2001-05-23,41.31878662109375,-1.1126194281726454 PFE,2001-05-24,40.72106170654297,-1.4466177819598247 PFE,2001-05-25,39.715370178222656,-2.469708514890512 PFE,2001-05-29,40.83491516113281,2.8189211831243233 PFE,2001-05-30,40.986717224121094,0.37174575333212 PFE,2001-05-31,40.69260025024414,-0.7175909509138823 PFE,2001-06-01,40.61669921875,-0.1865229329838347 PFE,2001-06-04,41.24288558959961,1.5416968461103853 PFE,2001-06-05,40.74952697753906,-1.196227191690391 PFE,2001-06-06,40.65464782714844,-0.2328349736253954 PFE,2001-06-07,41.50853729248047,2.1003489415589494 PFE,2001-06-08,41.28083419799805,-0.5485693048588147 PFE,2001-06-11,40.901329040527344,-0.9193253112339206 PFE,2001-06-12,40.73054885864258,-0.41754188895805067 PFE,2001-06-13,40.47438430786133,-0.6289248683347792 PFE,2001-06-14,41.034156799316406,1.383029046710793 PFE,2001-06-15,40.445919036865234,-1.4335319848974515 PFE,2001-06-18,41.00569152832031,1.3840024031716691 PFE,2001-06-19,41.745731353759766,1.8047246561574193 PFE,2001-06-20,42.220115661621094,1.1363660246872298 PFE,2001-06-21,42.5711555480957,0.8314517404169663 PFE,2001-06-22,40.597721099853516,-4.635614003976607 PFE,2001-06-25,39.86717224121094,-1.7994824311584723 PFE,2001-06-26,40.04743957519531,0.4521698526639639 PFE,2001-06-27,39.44022750854492,-1.5162319316575967 PFE,2001-06-28,39.99051284790039,1.3952387552436107 PFE,2001-06-29,37.99810028076172,-4.982213093181875 PFE,2001-07-02,38.8045539855957,2.1223526936221315 PFE,2001-07-03,38.36812210083008,-1.1246924392627422 PFE,2001-07-05,37.72296142578125,-1.6815018294441653 PFE,2001-07-06,37.99810028076172,0.7293670607536828 PFE,2001-07-09,39.041744232177734,2.7465687592398202 PFE,2001-07-10,38.71916580200195,-0.826239801832207 PFE,2001-07-11,36.85958480834961,-4.802740335785316 PFE,2001-07-12,35.673622131347656,-3.217515018599182 PFE,2001-07-13,36.46110153198242,2.2074556873852735 PFE,2001-07-16,35.92979049682617,-1.4571996259910125 PFE,2001-07-17,36.603416442871094,1.874839615623225 PFE,2001-07-18,38.90891647338867,6.29859246640514 PFE,2001-07-19,39.022769927978516,0.2926153306471946 PFE,2001-07-20,39.29791259765625,0.7050823664889627 PFE,2001-07-23,38.02656555175781,-3.2351515942204534 PFE,2001-07-24,37.81783676147461,-0.5489025560278415 PFE,2001-07-25,38.04553985595703,0.60210502234328 PFE,2001-07-26,37.94117736816406,-0.2743093886644621 PFE,2001-07-27,37.79886245727539,-0.37509355470893846 PFE,2001-07-30,38.04553985595703,0.6526053501225482 PFE,2001-07-31,39.108158111572266,2.7930166312224225 PFE,2001-08-01,39.032257080078125,-0.19407979091625727 PFE,2001-08-02,38.65275192260742,-0.9722859651495774 PFE,2001-08-03,38.65275192260742,0.0 PFE,2001-08-06,38.27324676513672,-0.9818321816531195 PFE,2001-08-07,38.19734191894531,-0.19832350951879407 PFE,2001-08-08,38.04553985595703,-0.3974152529000685 PFE,2001-08-09,38.66223907470703,1.6209501063327414 PFE,2001-08-10,38.99430847167969,0.8588985142091721 PFE,2001-08-13,38.83301544189453,-0.4136322353358257 PFE,2001-08-14,38.965843200683594,0.3420485308121668 PFE,2001-08-15,39.098670959472656,0.34088254706812204 PFE,2001-08-16,39.07969665527344,-0.04852928177248028 PFE,2001-08-17,39.61100769042969,1.3595577259542413 PFE,2001-08-20,39.28842544555664,-0.8143752549647609 PFE,2001-08-21,38.55787658691406,-1.8594505897288394 PFE,2001-08-22,38.5958251953125,0.09841986062923969 PFE,2001-08-23,38.5958251953125,0.0 PFE,2001-08-24,39.2125244140625,1.597839185013461 PFE,2001-08-27,38.851993560791016,-0.9194278069539208 PFE,2001-08-28,38.092979431152344,-1.9536040755567807 PFE,2001-08-29,37.5711555480957,-1.3698689124586938 PFE,2001-08-30,36.33776092529297,-3.282823231837617 PFE,2001-08-31,36.34724807739258,0.026108246237610544 PFE,2001-09-04,36.6129035949707,0.7308820657136783 PFE,2001-09-05,37.32447814941406,1.9435075740376506 PFE,2001-09-06,36.48007583618164,-2.2623285176344154 PFE,2001-09-07,35.10436248779297,-3.771136207519099 PFE,2001-09-10,36.214420318603516,3.162164905277942 PFE,2001-09-17,36.18595886230469,-0.07859150042560659 PFE,2001-09-18,35.86337661743164,-0.8914569490905078 PFE,2001-09-19,35.12334060668945,-2.0634867113502264 PFE,2001-09-20,34.667930603027344,-1.2966021904402103 PFE,2001-09-21,33.965843200683594,-2.025178284747231 PFE,2001-09-24,34.184059143066406,0.6424570151063458 PFE,2001-09-25,35.08538818359375,2.636694012127472 PFE,2001-09-26,36.574951171875,4.245536576328335 PFE,2001-09-27,37.713470458984375,3.112838843609622 PFE,2001-09-28,38.04553985595703,0.8805060709907497 PFE,2001-10-01,38.99430847167969,2.493770936921269 PFE,2001-10-02,39.37381362915039,0.9732321775787423 PFE,2001-10-03,39.13662338256836,-0.6024060783546448 PFE,2001-10-04,38.91840744018555,-0.5575747816813581 PFE,2001-10-05,39.648956298828125,1.8771293757725571 PFE,2001-10-08,38.89942932128906,-1.8904078379516243 PFE,2001-10-09,38.65275192260742,-0.6341414333979389 PFE,2001-10-10,39.61100769042969,2.479139828752519 PFE,2001-10-11,38.19734191894531,-3.5688710131601353 PFE,2001-10-12,38.7666015625,1.4903121917819728 PFE,2001-10-15,39.25047302246094,1.2481657933848922 PFE,2001-10-16,38.99430847167969,-0.6526406717051847 PFE,2001-10-17,39.51612854003906,1.3381954670086182 PFE,2001-10-18,39.715370178222656,0.5042033355613595 PFE,2001-10-19,40.16128921508789,1.1227870591767664 PFE,2001-10-22,40.79696273803711,1.5828015867339396 PFE,2001-10-23,40.46489715576172,-0.813946823462397 PFE,2001-10-24,40.75901412963867,0.7268447334607187 PFE,2001-10-25,40.806453704833984,0.11639038923862977 PFE,2001-10-26,40.512332916259766,-0.7207702749709388 PFE,2001-10-29,40.38899230957031,-0.30445199723353467 PFE,2001-10-30,40.275142669677734,-0.28188284327559376 PFE,2001-10-31,39.75332260131836,-1.2956380381794252 PFE,2001-11-01,40.55028533935547,2.004770132121436 PFE,2001-11-02,40.0379524230957,-1.2634508289452895 PFE,2001-11-05,39.810245513916016,-0.5687276581315293 PFE,2001-11-06,40.14231491088867,0.8341304925049364 PFE,2001-11-07,39.98102569580078,-0.4017935075391943 PFE,2001-11-08,40.13282775878906,0.3796852640632009 PFE,2001-11-09,39.97153854370117,-0.4018884890376717 PFE,2001-11-12,39.90512466430664,-0.16615292233977952 PFE,2001-11-13,40.39848327636719,1.2363289582749681 PFE,2001-11-14,40.2087287902832,-0.469706956040572 PFE,2001-11-15,40.46489715576172,0.6370964046503724 PFE,2001-11-16,40.54079818725586,0.18757253033900856 PFE,2001-11-19,40.967742919921875,1.0531236476745809 PFE,2001-11-20,40.967742919921875,0.0 PFE,2001-11-21,41.39468765258789,1.0421485350085025 PFE,2001-11-23,41.41366195678711,0.0458375344161599 PFE,2001-11-26,41.65085220336914,0.5727342992018603 PFE,2001-11-27,41.3662223815918,-0.683370943738626 PFE,2001-11-28,40.958255767822266,-0.9862312541042639 PFE,2001-11-29,41.25237274169922,0.7180895972333401 PFE,2001-11-30,41.09108352661133,-0.39098166812803203 PFE,2001-12-03,41.45161437988281,0.8773943696033237 PFE,2001-12-04,41.214420318603516,-0.5722191157756518 PFE,2001-12-05,41.299808502197266,0.20718035807290036 PFE,2001-12-06,41.11005783081055,-0.4594468552478248 PFE,2001-12-07,40.891841888427734,-0.53080913503184 PFE,2001-12-10,39.22201156616211,-4.083529244834971 PFE,2001-12-11,38.28273010253906,-2.3947814661127387 PFE,2001-12-12,38.178367614746094,-0.27260983611523404 PFE,2001-12-13,37.476280212402344,-1.8389665305453606 PFE,2001-12-14,37.41935348510742,-0.1519006875076223 PFE,2001-12-17,38.263755798339844,2.2565924704404328 PFE,2001-12-18,38.55787658691406,0.7686668034479149 PFE,2001-12-19,38.99430847167969,1.1318877578277764 PFE,2001-12-20,39.27893829345703,0.7299265788597298 PFE,2001-12-21,38.89942932128906,-0.9661894864179343 PFE,2001-12-24,38.68121337890625,-0.5609746625855672 PFE,2001-12-26,38.53889846801758,-0.36791739052911554 PFE,2001-12-27,38.28273010253906,-0.6647007975360331 PFE,2001-12-28,38.330169677734375,0.12391899707322462 PFE,2001-12-31,37.808349609375,-1.3613820986096425 PFE,2002-01-02,37.85578536987305,0.12546371631700914 PFE,2002-01-03,37.66603469848633,-0.5012461623309261 PFE,2002-01-04,37.381404876708984,-0.755667072618027 PFE,2002-01-07,37.66603469848633,0.7614208794883615 PFE,2002-01-08,37.561668395996094,-0.2770833280585028 PFE,2002-01-09,37.99810028076172,1.1619076132735051 PFE,2002-01-10,38.90891647338867,2.3970045499566606 PFE,2002-01-11,38.51992416381836,-0.9997510720617497 PFE,2002-01-14,38.44402313232422,-0.19704356418602798 PFE,2002-01-15,38.339656829833984,-0.27147601626137385 PFE,2002-01-16,38.168880462646484,-0.4454300880820883 PFE,2002-01-17,38.074005126953125,-0.24856724782956752 PFE,2002-01-18,38.04553985595703,-0.07476300667917934 PFE,2002-01-22,38.709678649902344,1.7456416611770775 PFE,2002-01-23,39.658443450927734,2.4509756580678443 PFE,2002-01-24,39.37381362915039,-0.71770295808391 PFE,2002-01-25,39.563568115234375,0.48193067573087944 PFE,2002-01-28,39.44022750854492,-0.3117529903526539 PFE,2002-01-29,38.880455017089844,-1.4192932617688392 PFE,2002-01-30,39.13662338256836,0.658861542041933 PFE,2002-01-31,39.53510284423828,1.0181753744432864 PFE,2002-02-01,39.99051284790039,1.1519130365142738 PFE,2002-02-04,39.041744232177734,-2.37248424227815 PFE,2002-02-05,39.83871078491211,2.0413190250796243 PFE,2002-02-06,39.1745719909668,-1.6670689910900371 PFE,2002-02-07,38.007591247558594,-2.978924042047726 PFE,2002-02-08,38.61479949951172,1.5975973010184719 PFE,2002-02-11,38.81404113769531,0.5159722198897265 PFE,2002-02-12,39.07020950317383,0.6599889059985875 PFE,2002-02-13,38.98482131958008,-0.21855061613328397 PFE,2002-02-14,38.709678649902344,-0.7057687078317998 PFE,2002-02-15,39.0037956237793,0.7598021583619996 PFE,2002-02-19,38.406070709228516,-1.5324788395372657 PFE,2002-02-20,38.851993560791016,1.1610738701664403 PFE,2002-02-21,38.51992416381836,-0.8547036240317274 PFE,2002-02-22,39.0037956237793,1.2561589111731442 PFE,2002-02-25,38.72865295410156,-0.7054253702170166 PFE,2002-02-26,38.91840744018555,0.4899589105483937 PFE,2002-02-27,39.13662338256836,0.5607011096694814 PFE,2002-02-28,38.861480712890625,-0.7030311914959064 PFE,2002-03-01,39.50664138793945,1.6601546395395683 PFE,2002-03-04,39.743831634521484,0.6003806910663823 PFE,2002-03-05,38.51992416381836,-3.079490377168459 PFE,2002-03-06,38.46299743652344,-0.14778514893440953 PFE,2002-03-07,37.93169021606445,-1.3813463740984244 PFE,2002-03-08,37.96015167236328,0.07503345128230254 PFE,2002-03-11,37.99810028076172,0.09996959107532177 PFE,2002-03-12,37.808349609375,-0.49936883682258904 PFE,2002-03-13,37.99810028076172,0.5018750443940734 PFE,2002-03-14,37.90322494506836,-0.24968441841128897 PFE,2002-03-15,39.25047302246094,3.554441816877296 PFE,2002-03-18,38.57685089111328,-1.7162140465471043 PFE,2002-03-19,38.64326477050781,0.1721599297516363 PFE,2002-03-20,38.02656555175781,-1.5958776320075807 PFE,2002-03-21,38.092979431152344,0.1746512692663016 PFE,2002-03-22,38.43453598022461,0.896639102986363 PFE,2002-03-25,38.14041519165039,-0.7652513060793842 PFE,2002-03-26,37.89373779296875,-0.6467611782465355 PFE,2002-03-27,37.87476348876953,-0.050072400624301405 PFE,2002-03-28,37.703983306884766,-0.4509075863547096 PFE,2002-04-01,38.05502700805664,0.931052027884216 PFE,2002-04-02,37.86527633666992,-0.49862182819249146 PFE,2002-04-03,37.95066452026367,0.22550524347040302 PFE,2002-04-04,37.00189971923828,-2.4999952254295854 PFE,2002-04-05,36.053131103515625,-2.564107851006814 PFE,2002-04-08,36.49905014038086,1.23683858576642 PFE,2002-04-09,36.71726989746094,0.5978779070709317 PFE,2002-04-10,37.32447814941406,1.6537401981379762 PFE,2002-04-11,36.907020568847656,-1.1184552370572365 PFE,2002-04-12,37.27703857421875,1.002568074225474 PFE,2002-04-15,37.00189971923828,-0.7380920413853853 PFE,2002-04-16,37.85578536987305,2.3076805707648695 PFE,2002-04-17,35.91081619262695,-5.13783866387294 PFE,2002-04-18,36.26185989379883,0.9775430869876756 PFE,2002-04-19,35.86337661743164,-1.0989046825900184 PFE,2002-04-22,35.2087287902832,-1.8253937272327048 PFE,2002-04-23,34.819732666015625,-1.1048286536687768 PFE,2002-04-24,34.6204948425293,-0.5721980274730476 PFE,2002-04-25,35.64516067504883,2.9597088001780625 PFE,2002-04-26,34.87665939331055,-2.155976483720057 PFE,2002-04-29,34.411766052246094,-1.3329640772694606 PFE,2002-04-30,34.487667083740234,0.2205670914387392 PFE,2002-05-01,35.54079818725586,3.053645527714277 PFE,2002-05-02,35.455406188964844,-0.24026471730067556 PFE,2002-05-03,34.86717224121094,-1.6590811133817662 PFE,2002-05-06,34.67741775512695,-0.5442210362551436 PFE,2002-05-07,33.91840744018555,-2.1887740324297633 PFE,2002-05-08,35.265655517578125,3.9720263392921007 PFE,2002-05-09,34.629981994628906,-1.8025285894157528 PFE,2002-05-10,34.36432647705078,-0.767125774478683 PFE,2002-05-13,35.07590103149414,2.0706780181435125 PFE,2002-05-14,35.455406188964844,1.081954123231088 PFE,2002-05-15,34.6204948425293,-2.3548209883304194 PFE,2002-05-16,33.98482131958008,-1.836119113376533 PFE,2002-05-17,35.189754486083984,3.545503903560898 PFE,2002-05-20,34.563568115234375,-1.7794564923641065 PFE,2002-05-21,34.06072235107422,-1.4548433266023841 PFE,2002-05-22,34.06072235107422,0.0 PFE,2002-05-23,34.34535217285156,0.8356540969495008 PFE,2002-05-24,33.67172622680664,-1.961330728695776 PFE,2002-05-28,33.007591247558594,-1.972381738834994 PFE,2002-05-29,33.29222106933594,0.8623162461101952 PFE,2002-05-30,32.89373779296875,-1.1969260793303294 PFE,2002-05-31,32.82732391357422,-0.20190432541457026 PFE,2002-06-03,31.717267990112305,-3.3814998943697105 PFE,2002-06-04,32.808349609375,3.440023962980776 PFE,2002-06-05,33.263755798339844,1.388080151507265 PFE,2002-06-06,32.17267608642578,-3.280085744161565 PFE,2002-06-07,32.73244857788086,1.739900311529441 PFE,2002-06-10,33.53889846801758,2.4637627955572006 PFE,2002-06-11,32.371917724609375,-3.479484409784739 PFE,2002-06-12,33.225807189941406,2.637747545870295 PFE,2002-06-13,33.52941131591797,0.9137599704980959 PFE,2002-06-14,33.52941131591797,0.0 PFE,2002-06-17,34.20303726196289,2.009059865972418 PFE,2002-06-18,34.35483932495117,0.4438262655612091 PFE,2002-06-19,33.91840744018555,-1.2703650878339356 PFE,2002-06-20,34.23149871826172,0.9230718707188723 PFE,2002-06-21,32.286529541015625,-5.681811343563803 PFE,2002-06-24,32.51423263549805,0.705257262763892 PFE,2002-06-25,31.859582901000977,-2.0134251416481064 PFE,2002-06-26,33.20683288574219,4.228711935519036 PFE,2002-06-27,34.86717224121094,4.999993107387368 PFE,2002-06-28,33.20683288574219,-4.761898510101503 PFE,2002-07-01,32.16318893432617,-3.14285904653111 PFE,2002-07-02,31.119544982910156,-3.2448397873327317 PFE,2002-07-03,30.834915161132812,-0.9146336231254493 PFE,2002-07-05,32.628082275390625,5.8153787837175175 PFE,2002-07-08,32.64706039428711,0.05816498418846905 PFE,2002-07-09,31.4041748046875,-3.8070367579468245 PFE,2002-07-10,29.440227508544922,-6.253777748840683 PFE,2002-07-11,30.929790496826172,5.059617789464799 PFE,2002-07-12,30.55028533935547,-1.2269890981306375 PFE,2002-07-15,27.305503845214844,-10.621116818050258 PFE,2002-07-16,27.08728790283203,-0.7991646798381824 PFE,2002-07-17,27.76091194152832,2.4868641006538628 PFE,2002-07-18,26.546489715576172,-4.3745761252729665 PFE,2002-07-19,25.445920944213867,-4.145816577460881 PFE,2002-07-22,24.592029571533203,-3.355710231721165 PFE,2002-07-23,24.715370178222656,0.5015470818733325 PFE,2002-07-24,26.461101531982422,7.063342936687933 PFE,2002-07-25,26.631879806518555,0.645393670893557 PFE,2002-07-26,27.950664520263672,4.951902469244107 PFE,2002-07-29,29.26944923400879,4.718258890728788 PFE,2002-07-30,29.573055267333984,1.0372796252429373 PFE,2002-07-31,30.69260025024414,3.78569266107176 PFE,2002-08-01,29.88614845275879,-2.6275121394412904 PFE,2002-08-02,29.3168888092041,-1.9047608106963598 PFE,2002-08-05,28.225805282592773,-3.7216893433411613 PFE,2002-08-06,28.889942169189453,2.352942209965092 PFE,2002-08-07,30.04743766784668,4.006569109341007 PFE,2002-08-08,31.461101531982422,4.7047734311417955 PFE,2002-08-09,30.844402313232422,-1.9601958886375392 PFE,2002-08-12,31.176471710205078,1.0765953368147896 PFE,2002-08-13,30.15180206298828,-3.2866761086418506 PFE,2002-08-14,31.4041748046875,4.153558513958688 PFE,2002-08-15,31.869070053100586,1.4803612936955535 PFE,2002-08-16,31.42314910888672,-1.3992279770663862 PFE,2002-08-19,32.32447814941406,2.8683600023794 PFE,2002-08-20,31.963947296142578,-1.1153493386807267 PFE,2002-08-21,32.466793060302734,1.5731654150888952 PFE,2002-08-22,33.13093185424805,2.0455940711845644 PFE,2002-08-23,32.7703971862793,-1.0882116734743263 PFE,2002-08-26,32.779884338378906,0.02895037263563882 PFE,2002-08-27,31.537002563476562,-3.7915990247932907 PFE,2002-08-28,31.41366195678711,-0.3910980646978035 PFE,2002-08-29,31.129032135009766,-0.9060701747185096 PFE,2002-08-30,31.38519859313965,0.8229181589034518 PFE,2002-09-03,29.677419662475586,-5.441351360565738 PFE,2002-09-04,30.62618637084961,3.196931266816483 PFE,2002-09-05,30.294118881225586,-1.0842600041776285 PFE,2002-09-06,29.17457389831543,-3.6955852299238923 PFE,2002-09-09,29.051233291625977,-0.4227674656683722 PFE,2002-09-10,29.36432647705078,1.077727689843222 PFE,2002-09-11,29.26944923400879,-0.323103760326815 PFE,2002-09-12,28.415559768676758,-2.9173403930671804 PFE,2002-09-13,28.244781494140625,-0.6010026757396036 PFE,2002-09-16,28.652751922607422,1.4444099294994794 PFE,2002-09-17,27.99810218811035,-2.284770887855081 PFE,2002-09-18,27.94117546081543,-0.2033235214031648 PFE,2002-09-19,27.561670303344727,-1.3582290337173508 PFE,2002-09-20,27.26755142211914,-1.0671301049192672 PFE,2002-09-23,27.17267608642578,-0.34794226377216075 PFE,2002-09-24,26.565465927124023,-2.23463510686418 PFE,2002-09-25,27.798860549926758,4.642849578419805 PFE,2002-09-26,28.7001895904541,3.2423236877229478 PFE,2002-09-27,27.11574935913086,-5.520661200963772 PFE,2002-09-30,27.533206939697266,1.5395391624160704 PFE,2002-10-01,28.937381744384766,5.099931903184762 PFE,2002-10-02,28.453510284423828,-1.6721328288618609 PFE,2002-10-03,28.121442794799805,-1.1670528040464867 PFE,2002-10-04,27.08728790283203,-3.6774602907607923 PFE,2002-10-07,26.850095748901367,-0.8756585553397755 PFE,2002-10-08,28.178367614746094,4.9469911700373626 PFE,2002-10-09,27.751422882080078,-1.5151506946860516 PFE,2002-10-10,28.44402313232422,2.49572878906823 PFE,2002-10-11,28.60531234741211,0.5670407956622769 PFE,2002-10-14,29.34535026550293,2.5870646301744404 PFE,2002-10-15,30.16128921508789,2.7804709850205445 PFE,2002-10-16,30.275142669677734,0.3774820558164027 PFE,2002-10-17,31.072105407714844,2.6323996115642068 PFE,2002-10-18,31.774194717407227,2.259548558039004 PFE,2002-10-21,30.502845764160156,-4.001199604125838 PFE,2002-10-22,29.696395874023438,-2.643851319224355 PFE,2002-10-23,29.440227508544922,-0.8626244294601237 PFE,2002-10-24,29.003795623779297,-1.4824338046944496 PFE,2002-10-25,30.265655517578125,4.350671581633514 PFE,2002-10-28,29.943073272705078,-1.0658359759817326 PFE,2002-10-29,29.648956298828125,-0.9822537960559319 PFE,2002-10-30,30.407970428466797,2.5600028614453096 PFE,2002-10-31,30.142314910888672,-0.8736377792890382 PFE,2002-11-01,30.493358612060547,1.1646209065550694 PFE,2002-11-04,30.407970428466797,-0.28002223264438353 PFE,2002-11-05,30.948766708374023,1.7784688431588203 PFE,2002-11-06,31.9165096282959,3.1269191727114176 PFE,2002-11-07,31.859582901000977,-0.17836138085868258 PFE,2002-11-08,32.13472366333008,0.8636044080804872 PFE,2002-11-11,31.44212532043457,-2.1552957795801797 PFE,2002-11-12,31.850095748901367,1.2975281546939499 PFE,2002-11-13,30.929790496826172,-2.8894897501428707 PFE,2002-11-14,31.356735229492188,1.3803673604249722 PFE,2002-11-15,31.356735229492188,0.0 PFE,2002-11-18,31.233396530151367,-0.3933403730909335 PFE,2002-11-19,31.309297561645508,0.2430124159595204 PFE,2002-11-20,31.39468765258789,0.2727307783710442 PFE,2002-11-21,31.309297561645508,-0.27198898070688315 PFE,2002-11-22,30.71157455444336,-1.9090910807733064 PFE,2002-11-25,29.99051284790039,-2.347850010961572 PFE,2002-11-26,30.180265426635742,0.6327086825680395 PFE,2002-11-27,30.02846336364746,-0.5029845193286753 PFE,2002-11-29,29.91461181640625,-0.37914543232685505 PFE,2002-12-02,29.696395874023438,-0.7294627245108876 PFE,2002-12-03,29.582542419433594,-0.3833914899061375 PFE,2002-12-04,29.354839324951172,-0.769721179653704 PFE,2002-12-05,29.127134323120117,-0.7756983416274732 PFE,2002-12-06,29.41176414489746,0.9771981638146077 PFE,2002-12-09,29.629980087280273,0.7419342182528377 PFE,2002-12-10,30.1043643951416,1.6010281021585193 PFE,2002-12-11,29.99051284790039,-0.37818950683304875 PFE,2002-12-12,29.525617599487305,-1.5501410421717154 PFE,2002-12-13,28.937381744384766,-1.9922897569219833 PFE,2002-12-16,29.459203720092773,1.803279855508233 PFE,2002-12-17,28.918405532836914,-1.8357529021974406 PFE,2002-12-18,28.728652954101562,-0.6561654255795246 PFE,2002-12-19,28.55787467956543,-0.594452774409493 PFE,2002-12-20,28.927894592285156,1.2956843493136194 PFE,2002-12-23,29.563566207885742,2.1974347755336243 PFE,2002-12-24,29.772296905517578,0.7060403205894739 PFE,2002-12-26,28.48197364807129,-4.333972825614129 PFE,2002-12-27,28.263757705688477,-0.7661545687778881 PFE,2002-12-30,29.23149871826172,3.423964437603666 PFE,2002-12-31,29.003795623779297,-0.7789648306337771 PFE,2003-01-02,29.91461181640625,3.140334473603179 PFE,2003-01-03,30.15180206298828,0.7928909391762495 PFE,2003-01-06,30.360530853271484,0.6922597523264518 PFE,2003-01-07,30.00948715209961,-1.156250208102172 PFE,2003-01-08,29.3168888092041,-2.307931286480014 PFE,2003-01-09,29.544591903686523,0.7766959719509359 PFE,2003-01-10,29.22201156616211,-1.0918422517935067 PFE,2003-01-13,29.3168888092041,0.3246773167109973 PFE,2003-01-14,29.430740356445312,0.38834798597546794 PFE,2003-01-15,28.889942169189453,-1.8375283146331856 PFE,2003-01-16,28.415559768676758,-1.6420330568145403 PFE,2003-01-17,28.50094985961914,0.300504694039172 PFE,2003-01-21,28.937381744384766,1.5312889111249284 PFE,2003-01-22,29.136621475219727,0.6885202420693126 PFE,2003-01-23,29.42125129699707,0.97687997909921 PFE,2003-01-24,28.7001895904541,-2.450819304944263 PFE,2003-01-27,28.282732009887695,-1.454546421202929 PFE,2003-01-28,28.462997436523438,0.6373692137404685 PFE,2003-01-29,28.984819412231445,1.833334584214974 PFE,2003-01-30,28.187856674194336,-2.7495866946847136 PFE,2003-01-31,28.804553985595703,2.187812001917644 PFE,2003-02-03,28.870967864990234,0.2305672895603239 PFE,2003-02-04,28.311195373535156,-1.938876777781584 PFE,2003-02-05,28.159393310546875,-0.5361909343120974 PFE,2003-02-06,28.254268646240234,0.33692251337611445 PFE,2003-02-07,27.798860549926758,-1.6118205076034675 PFE,2003-02-10,28.055028915405273,0.9215067107460673 PFE,2003-02-11,27.694496154785156,-1.285091388453874 PFE,2003-02-12,27.277040481567383,-1.5073596966148184 PFE,2003-02-13,27.10626220703125,-0.6260879901965111 PFE,2003-02-14,27.096773147583008,-0.035006890200384166 PFE,2003-02-18,27.89373779296875,2.941179161980134 PFE,2003-02-19,27.599620819091797,-1.05441936846159 PFE,2003-02-20,27.17267608642578,-1.5469224576110108 PFE,2003-02-21,27.457305908203125,1.0474854256976585 PFE,2003-02-24,27.21062660217285,-0.8984104516844615 PFE,2003-02-25,27.22011375427246,0.03486561422607615 PFE,2003-02-26,27.419355392456055,0.7319647521764061 PFE,2003-02-27,27.89373779296875,1.7301004845767132 PFE,2003-02-28,28.292219161987305,1.4285692795140692 PFE,2003-03-03,27.86527442932129,-1.509053532427207 PFE,2003-03-04,27.17267608642578,-2.48552493050892 PFE,2003-03-05,27.694496154785156,1.9203852675373945 PFE,2003-03-06,27.88425064086914,0.6851703855648594 PFE,2003-03-07,28.44402313232422,2.0074862282102535 PFE,2003-03-10,27.798860549926758,-2.268183299514648 PFE,2003-03-11,27.514230728149414,-1.023890246386716 PFE,2003-03-12,27.666034698486328,0.551728928338191 PFE,2003-03-13,27.77988624572754,0.4115210165894778 PFE,2003-03-14,27.466793060302734,-1.127049918978551 PFE,2003-03-17,28.178367614746094,2.5906721359174156 PFE,2003-03-18,28.48197364807129,1.077443652790988 PFE,2003-03-19,29.2125244140625,2.564958366361947 PFE,2003-03-20,29.22201156616211,0.03247631723002353 PFE,2003-03-21,30.322580337524414,3.766232070884268 PFE,2003-03-24,29.40227699279785,-3.0350429761667796 PFE,2003-03-25,30.360530853271484,3.259114458068524 PFE,2003-03-26,30.08538818359375,-0.9062511818632712 PFE,2003-03-27,30.16128921508789,0.25228536534400714 PFE,2003-03-28,30.180265426635742,0.06291578391270924 PFE,2003-03-31,29.563566207885742,-2.043385669516773 PFE,2003-04-01,30.256166458129883,2.3427493333310956 PFE,2003-04-02,30.81593894958496,1.850110430314178 PFE,2003-04-03,30.645160675048828,-0.5541881258770864 PFE,2003-04-04,31.119544982910156,1.5479909304165318 PFE,2003-04-07,30.834915161132812,-0.9146336231254493 PFE,2003-04-08,30.6831111907959,-0.4923119442477364 PFE,2003-04-09,30.07590103149414,-1.9789719351664181 PFE,2003-04-10,30.11385154724121,0.12618247316125153 PFE,2003-04-11,29.8956356048584,-0.7246364419393081 PFE,2003-04-14,30.474382400512695,1.9358905871873944 PFE,2003-04-15,30.559772491455078,0.2802028596351258 PFE,2003-04-16,29.753320693969727,-2.6389325958197096 PFE,2003-04-17,29.753320693969727,0.0 PFE,2003-04-21,29.98102569580078,0.765309540313619 PFE,2003-04-22,30.18975257873535,0.6961966046538759 PFE,2003-04-23,29.554079055786133,-2.1055936821322785 PFE,2003-04-24,29.40227699279785,-0.5136416624647366 PFE,2003-04-25,28.814041137695312,-2.0006472806396225 PFE,2003-04-28,29.127134323120117,1.0865993559480591 PFE,2003-04-29,29.22201156616211,0.3257349040570734 PFE,2003-04-30,29.17457389831543,-0.16233539480769998 PFE,2003-05-01,29.40227699279785,0.7804847305604268 PFE,2003-05-02,29.93358612060547,1.8070339516145673 PFE,2003-05-05,30.275142669677734,1.1410478774447563 PFE,2003-05-06,30.398481369018555,0.40739262796058995 PFE,2003-05-07,30.218215942382812,-0.5930080007860661 PFE,2003-05-08,30.265655517578125,0.15698999333966235 PFE,2003-05-09,30.977230072021484,2.351095795794289 PFE,2003-05-12,31.546489715576172,1.8376712257073047 PFE,2003-05-13,31.584440231323242,0.12030028091629674 PFE,2003-05-14,31.5085391998291,-0.2403114664633721 PFE,2003-05-15,31.812143325805664,0.9635614144187565 PFE,2003-05-16,31.888046264648438,0.23859737479934306 PFE,2003-05-19,30.170778274536133,-5.38530324454557 PFE,2003-05-20,29.506641387939453,-2.2012587164753517 PFE,2003-05-21,29.88614845275879,1.2861750676051331 PFE,2003-05-22,30.5123348236084,2.0952394445855838 PFE,2003-05-23,30.246679306030273,-0.8706495884824195 PFE,2003-05-27,30.332067489624023,0.28230597722747053 PFE,2003-05-28,30.123340606689453,-0.68813931989955 PFE,2003-05-29,29.677419662475586,-1.4803170406500032 PFE,2003-05-30,29.430740356445312,-0.8312020008335752 PFE,2003-06-02,29.42125129699707,-0.03224200048425052 PFE,2003-06-03,30.06641387939453,2.192845490780715 PFE,2003-06-04,30.74003791809082,2.240453555247379 PFE,2003-06-05,31.072105407714844,1.0802442420820846 PFE,2003-06-06,31.39468765258789,1.0381731158550789 PFE,2003-06-09,31.47058868408203,0.24176393259285334 PFE,2003-06-10,31.603416442871094,0.42206950789023256 PFE,2003-06-11,31.574953079223633,-0.09006419827715106 PFE,2003-06-12,31.802656173706055,0.721151014575061 PFE,2003-06-13,31.38519859313965,-1.3126500449718859 PFE,2003-06-16,32.82732391357422,4.594921762737547 PFE,2003-06-17,34.326377868652344,4.566482357881929 PFE,2003-06-18,34.20303726196289,-0.3593172782791365 PFE,2003-06-19,33.776092529296875,-1.2482655543015753 PFE,2003-06-20,33.74762725830078,-0.08427638860654119 PFE,2003-06-23,33.56736373901367,-0.5341516839314053 PFE,2003-06-24,33.58633804321289,0.056526048178051624 PFE,2003-06-25,33.51992416381836,-0.19774075789114054 PFE,2003-06-26,34.15559768676758,1.896405015245728 PFE,2003-06-27,33.20683288574219,-2.7777725037233303 PFE,2003-06-30,32.4003791809082,-2.428577599100834 PFE,2003-07-01,32.76091003417969,1.1127365246513143 PFE,2003-07-02,32.87476348876953,0.3475283637452753 PFE,2003-07-03,32.476280212402344,-1.21212515035527 PFE,2003-07-07,32.637569427490234,0.49663697330182277 PFE,2003-07-08,32.552181243896484,-0.2616254368556836 PFE,2003-07-09,32.466793060302734,-0.2623117110155615 PFE,2003-07-10,31.935483932495117,-1.6364693821800724 PFE,2003-07-11,32.447818756103516,1.604280757703136 PFE,2003-07-14,32.10626220703125,-1.0526333114703412 PFE,2003-07-15,32.12523651123047,0.0590984527468974 PFE,2003-07-16,31.64136505126953,-1.5062035723590217 PFE,2003-07-17,31.081594467163086,-1.76911009749241 PFE,2003-07-18,31.679317474365234,1.9230770410881837 PFE,2003-07-21,30.872865676879883,-2.545672892536044 PFE,2003-07-22,30.76850128173828,-0.3380457008231641 PFE,2003-07-23,31.242883682250977,1.5417793547008118 PFE,2003-07-24,30.882352828979492,-1.1539615130862657 PFE,2003-07-25,31.347248077392578,1.5053750955686063 PFE,2003-07-28,31.100568771362305,-0.7869249173683479 PFE,2003-07-29,30.90132713317871,-0.6406366380252715 PFE,2003-07-30,31.679317474365234,2.5176599627373175 PFE,2003-07-31,31.650854110717773,-0.08984841188732773 PFE,2003-08-01,31.005693435668945,-2.0383673463976515 PFE,2003-08-04,31.37571144104004,1.1933872923655553 PFE,2003-08-05,30.834915161132812,-1.7236143981100405 PFE,2003-08-06,30.7874755859375,-0.15385018881164392 PFE,2003-08-07,31.25237274169922,1.510020379761401 PFE,2003-08-08,31.280834197998047,0.09106974543680035 PFE,2003-08-11,31.223909378051758,-0.18197986532575428 PFE,2003-08-12,31.185958862304688,-0.12154312673526846 PFE,2003-08-13,29.943073272705078,-3.985401234854824 PFE,2003-08-14,29.516128540039062,-1.4258547503712693 PFE,2003-08-15,29.81024742126465,0.9964683573816524 PFE,2003-08-18,29.857685089111328,0.15913208359632502 PFE,2003-08-19,29.667932510375977,-0.6355234110381525 PFE,2003-08-20,29.165084838867188,-1.6949198308069624 PFE,2003-08-21,28.263757705688477,-3.090432063401871 PFE,2003-08-22,28.036052703857422,-0.8056430578062379 PFE,2003-08-25,28.339658737182617,1.0829129069350962 PFE,2003-08-26,28.47248649597168,0.46869921766132805 PFE,2003-08-27,28.377609252929688,-0.3332242972717392 PFE,2003-08-28,28.282732009887695,-0.33433839403577137 PFE,2003-08-29,28.387096405029297,0.36900393888792404 PFE,2003-09-02,28.899431228637695,1.80481587936423 PFE,2003-09-03,29.29791259765625,1.378855403298318 PFE,2003-09-04,29.032257080078125,-0.9067387196703414 PFE,2003-09-05,28.946868896484375,-0.2941148645736691 PFE,2003-09-08,29.857685089111328,3.1465102353006813 PFE,2003-09-09,30.056926727294922,0.6673043726898031 PFE,2003-09-10,30.142314910888672,0.2840882049201854 PFE,2003-09-11,30.208728790283203,0.22033436911157445 PFE,2003-09-12,30.265655517578125,0.18844463032563485 PFE,2003-09-15,30.227703094482422,-0.125397657664017 PFE,2003-09-16,30.351043701171875,0.4080383028241652 PFE,2003-09-17,30.464895248413086,0.37511575668423003 PFE,2003-09-18,30.407970428466797,-0.18685381808182244 PFE,2003-09-19,29.83871078491211,-1.8720737870152937 PFE,2003-09-22,29.544591903686523,-0.9856956734682565 PFE,2003-09-23,29.98102569580078,1.4772036572276992 PFE,2003-09-24,29.3168888092041,-2.2151906787155062 PFE,2003-09-25,28.965843200683594,-1.197417675542356 PFE,2003-09-26,28.994306564331055,0.09826526868303986 PFE,2003-09-29,29.30739974975586,1.0798436745853124 PFE,2003-09-30,28.823528289794922,-1.6510214624720132 PFE,2003-10-01,29.22201156616211,1.3824930534554802 PFE,2003-10-02,29.459203720092773,0.8116900282296946 PFE,2003-10-03,29.203035354614258,-0.8695698903218974 PFE,2003-10-06,29.17457389831543,-0.09746060967026349 PFE,2003-10-07,29.079696655273438,-0.3252052399211558 PFE,2003-10-08,29.089183807373047,0.03262465978264295 PFE,2003-10-09,29.37381362915039,0.9784730422900401 PFE,2003-10-10,29.17457389831543,-0.6782903076542834 PFE,2003-10-13,29.09867286682129,-0.2601615768534793 PFE,2003-10-14,29.29791259765625,0.6847038411230688 PFE,2003-10-15,29.032257080078125,-0.9067387196703414 PFE,2003-10-16,29.29791259765625,0.9150357026854072 PFE,2003-10-17,28.994306564331055,-1.0362718924538106 PFE,2003-10-20,29.41176414489746,1.4397915661137572 PFE,2003-10-21,29.88614845275879,1.6129066774922762 PFE,2003-10-22,29.051233291625977,-2.793652592780793 PFE,2003-10-23,29.42125129699707,1.2736740008822744 PFE,2003-10-24,29.25996208190918,-0.5482065105244294 PFE,2003-10-27,29.383302688598633,0.4215337201879388 PFE,2003-10-28,29.88614845275879,1.7113316684964408 PFE,2003-10-29,29.667932510375977,-0.7301574598270744 PFE,2003-10-30,29.29791259765625,-1.2472049159149123 PFE,2003-10-31,29.98102569580078,2.3316101304745374 PFE,2003-11-03,29.99051284790039,0.03164385433596095 PFE,2003-11-04,29.83871078491211,-0.5061669460544427 PFE,2003-11-05,30.02846336364746,0.6359275375640516 PFE,2003-11-06,30.227703094482422,0.6635029186214059 PFE,2003-11-07,30.142314910888672,-0.2824832020046464 PFE,2003-11-10,29.867172241210938,-0.9128120069448964 PFE,2003-11-11,30.170778274536133,1.0165208506290213 PFE,2003-11-12,30.74003791809082,1.8867913793100266 PFE,2003-11-13,31.736242294311523,3.240738931016174 PFE,2003-11-14,32.33396530151367,1.8834082550134967 PFE,2003-11-17,32.32447814941406,-0.029341134040139494 PFE,2003-11-18,32.4288444519043,0.3228708040012851 PFE,2003-11-19,32.65654754638672,0.702162221105751 PFE,2003-11-20,31.925996780395508,-2.23707287169137 PFE,2003-11-21,31.48007583618164,-1.396733036343878 PFE,2003-11-24,32.15370178222656,2.1398485491279873 PFE,2003-11-25,32.04933547973633,-0.324585651745779 PFE,2003-11-26,32.09677505493164,0.14802046434101435 PFE,2003-11-28,31.850095748901367,-0.7685485710265172 PFE,2003-12-01,32.41935348510742,1.7873030608571705 PFE,2003-12-02,32.286529541015625,-0.40970571530000166 PFE,2003-12-03,32.21062469482422,-0.2350975693902968 PFE,2003-12-04,32.609107971191406,1.2371175043718319 PFE,2003-12-05,32.447818756103516,-0.49461400548086454 PFE,2003-12-08,32.66603469848633,0.6725134408049005 PFE,2003-12-09,32.628082275390625,-0.11618313470248554 PFE,2003-12-10,32.35293960571289,-0.8432695104647836 PFE,2003-12-11,32.90322494506836,1.7008820405868041 PFE,2003-12-12,32.637569427490234,-0.8073844373055694 PFE,2003-12-15,32.67552185058594,0.11628446530009828 PFE,2003-12-16,32.82732391357422,0.4645742573980094 PFE,2003-12-17,32.59013366699219,-0.7225390872752535 PFE,2003-12-18,32.67552185058594,0.2620062392693745 PFE,2003-12-19,32.51423263549805,-0.49360868917537326 PFE,2003-12-22,32.542694091796875,0.0875353775618759 PFE,2003-12-23,32.75142288208008,0.6413998475185201 PFE,2003-12-24,32.94117736816406,0.579377838841344 PFE,2003-12-26,32.96963882446289,0.08640084712434604 PFE,2003-12-29,33.20683288574219,0.7194317855350629 PFE,2003-12-30,33.27324676513672,0.20000064331051615 PFE,2003-12-31,33.51992416381836,0.7413685848659313 PFE,2004-01-02,33.72865295410156,0.6227006638293897 PFE,2004-01-05,34.629981994628906,2.672294804520914 PFE,2004-01-06,34.61100769042969,-0.054791550865262995 PFE,2004-01-07,34.90512466430664,0.8497787077094587 PFE,2004-01-08,34.582542419433594,-0.9241687230039153 PFE,2004-01-09,34.2125244140625,-1.0699560514763173 PFE,2004-01-12,33.785579681396484,-1.247919409567233 PFE,2004-01-13,33.339656829833984,-1.3198614786770757 PFE,2004-01-14,33.34914779663086,0.028467499966522425 PFE,2004-01-15,33.03605270385742,-0.9388398608646598 PFE,2004-01-16,33.20683288574219,0.5169509305959608 PFE,2004-01-20,32.76091003417969,-1.3428647444242214 PFE,2004-01-21,33.8045539855957,3.185637854159662 PFE,2004-01-22,34.28842544555664,1.4313795122607331 PFE,2004-01-23,34.28842544555664,0.0 PFE,2004-01-26,34.95256042480469,1.9369071942441973 PFE,2004-01-27,34.34535217285156,-1.7372353972735288 PFE,2004-01-28,34.013282775878906,-0.9668539582923352 PFE,2004-01-29,34.8292236328125,2.398888876178207 PFE,2004-01-30,34.75332260131836,-0.21792340907258456 PFE,2004-02-02,35.49335861206055,2.1293964298944923 PFE,2004-02-03,35.77798843383789,0.8019241709084968 PFE,2004-02-04,36.30929946899414,1.4850220999393926 PFE,2004-02-05,36.43263626098633,0.3396837553902854 PFE,2004-02-06,36.85958480834961,1.1718848570408724 PFE,2004-02-09,36.138519287109375,-1.9562497108673194 PFE,2004-02-10,36.09108352661133,-0.13126094105069264 PFE,2004-02-11,36.1954460144043,0.28916418570814617 PFE,2004-02-12,35.79696273803711,-1.1009210280448212 PFE,2004-02-13,35.46489715576172,-0.9276361927838761 PFE,2004-02-17,35.815940856933594,0.9898342567584262 PFE,2004-02-18,35.49335861206055,-0.9006666784535877 PFE,2004-02-19,35.370018005371094,-0.34750334009682193 PFE,2004-02-20,35.360530853271484,-0.02682258204722565 PFE,2004-02-23,35.15180206298828,-0.5902874907317557 PFE,2004-02-24,35.265655517578125,0.32389080476109555 PFE,2004-02-25,35.341556549072266,0.21522648701739477 PFE,2004-02-26,35.22770309448242,-0.3221517830765519 PFE,2004-02-27,34.77229690551758,-1.2927501624032112 PFE,2004-03-01,35.00948715209961,0.6821241841645342 PFE,2004-03-02,34.77229690551758,-0.6775027738954109 PFE,2004-03-03,35.06641387939453,0.8458370601059917 PFE,2004-03-04,35.455406188964844,1.1093016551626533 PFE,2004-03-05,35.265655517578125,-0.5351812086862417 PFE,2004-03-08,35.588233947753906,0.9147098655659214 PFE,2004-03-09,35.38899230957031,-0.5598525582249825 PFE,2004-03-10,34.50664138793945,-2.4932920211809595 PFE,2004-03-11,33.43453598022461,-3.1069538053899337 PFE,2004-03-12,33.481971740722656,0.14187653307378145 PFE,2004-03-15,33.159393310546875,-0.963439168618152 PFE,2004-03-16,33.60531234741211,1.3447744133587625 PFE,2004-03-17,33.11195373535156,-1.4680970882228417 PFE,2004-03-18,32.92219924926758,-0.5730694346839371 PFE,2004-03-19,32.21062469482422,-2.1613822000642657 PFE,2004-03-22,31.973434448242188,-0.7363726994718767 PFE,2004-03-23,32.390892028808594,1.3056388460306767 PFE,2004-03-24,32.4288444519043,0.11717004601772274 PFE,2004-03-25,32.552181243896484,0.38033051771273474 PFE,2004-03-26,32.533206939697266,-0.05828888717795966 PFE,2004-03-29,33.225807189941406,2.128902482709205 PFE,2004-03-30,33.339656829833984,0.34265424837307545 PFE,2004-03-31,33.254268646240234,-0.25611596432912886 PFE,2004-04-01,33.7666015625,1.5406530864051637 PFE,2004-04-02,34.15559768676758,1.152014435173676 PFE,2004-04-05,34.27893829345703,0.36111388774566766 PFE,2004-04-06,33.965843200683594,-0.9133745336365906 PFE,2004-04-07,33.842506408691406,-0.36312006524750196 PFE,2004-04-08,33.776092529296875,-0.1962439737544841 PFE,2004-04-12,33.842506408691406,0.1966298479817441 PFE,2004-04-13,33.57685089111328,-0.7849758950179253 PFE,2004-04-14,33.9753303527832,1.1867684166158243 PFE,2004-04-15,35.426944732666016,4.272554129157702 PFE,2004-04-16,35.69260025024414,0.7498685522637549 PFE,2004-04-19,35.65464782714844,-0.10633134831762314 PFE,2004-04-20,34.819732666015625,-2.3416727187446362 PFE,2004-04-21,35.00948715209961,0.544962501303714 PFE,2004-04-22,34.667930603027344,-0.975611403812815 PFE,2004-04-23,34.554080963134766,-0.3284004493842918 PFE,2004-04-26,34.43074035644531,-0.35694946371470637 PFE,2004-04-27,34.573055267333984,0.4133367723590853 PFE,2004-04-28,34.041744232177734,-1.5367777913983027 PFE,2004-04-29,33.74762725830078,-0.8639891418928514 PFE,2004-04-30,33.927894592285156,0.5341629875328158 PFE,2004-05-03,34.36432647705078,1.2863512163376667 PFE,2004-05-04,34.734344482421875,1.0767503492850272 PFE,2004-05-05,34.75332260131836,0.0546379071759695 PFE,2004-05-06,34.67741775512695,-0.21841032888327838 PFE,2004-05-07,34.497154235839844,-0.5198297075060032 PFE,2004-05-10,34.15559768676758,-0.9901006521790601 PFE,2004-05-11,34.07020950317383,-0.24999762667550218 PFE,2004-05-12,33.880455017089844,-0.5569513332939979 PFE,2004-05-13,33.58633804321289,-0.8681021955832535 PFE,2004-05-14,33.776092529296875,0.5649752165295396 PFE,2004-05-17,33.68121337890625,-0.2809062365882853 PFE,2004-05-18,33.72865295410156,0.1408487712768247 PFE,2004-05-19,33.36812210083008,-1.068915659816294 PFE,2004-05-20,33.10246658325195,-0.7961356553880417 PFE,2004-05-21,33.02656555175781,-0.2292911656696428 PFE,2004-05-24,32.68500900268555,-1.0341873075993768 PFE,2004-05-25,32.96015167236328,0.8418008073827643 PFE,2004-05-26,33.10246658325195,0.43177868931956187 PFE,2004-05-27,33.58633804321289,1.4617383835854314 PFE,2004-05-28,33.52941131591797,-0.16949370074724746 PFE,2004-06-01,33.6337776184082,0.3112679238740146 PFE,2004-06-02,33.90891647338867,0.8180432721594855 PFE,2004-06-03,33.72865295410156,-0.5316109685444492 PFE,2004-06-04,33.795066833496094,0.1969064091735584 PFE,2004-06-07,34.1745719909668,1.1229602217994517 PFE,2004-06-08,34.28842544555664,0.33315253990580107 PFE,2004-06-09,33.99430847167969,-0.8577733449555813 PFE,2004-06-10,33.83301544189453,-0.47447068946711024 PFE,2004-06-14,33.34914779663086,-1.430164113200838 PFE,2004-06-15,33.29222106933594,-0.17069919639947084 PFE,2004-06-16,33.41556167602539,0.3704787566818579 PFE,2004-06-17,33.46299743652344,0.14195709459547956 PFE,2004-06-18,33.61479949951172,0.45364155819047625 PFE,2004-06-21,33.396583557128906,-0.6491662768536854 PFE,2004-06-22,33.11195373535156,-0.8522722729720211 PFE,2004-06-23,33.168880462646484,0.17192198246565038 PFE,2004-06-24,33.02656555175781,-0.4290615447480661 PFE,2004-06-25,32.08728790283203,-2.8440064331054504 PFE,2004-06-28,32.31499099731445,0.7096364615543749 PFE,2004-06-29,32.58064651489258,0.8220813603203592 PFE,2004-06-30,32.523719787597656,-0.17472559136879617 PFE,2004-07-01,32.191650390625,-1.021006819457615 PFE,2004-07-02,32.20113754272461,0.029470847205681494 PFE,2004-07-06,32.13472366333008,-0.20624699766091936 PFE,2004-07-07,31.99241065979004,-0.4428636294838806 PFE,2004-07-08,32.20113754272461,0.6524262430680494 PFE,2004-07-09,32.25806427001953,0.17678483320469063 PFE,2004-07-12,31.897533416748047,-1.1176456536685642 PFE,2004-07-13,32.40986633300781,1.6061834925165774 PFE,2004-07-14,32.26755142211914,-0.43910983595675246 PFE,2004-07-15,30.910816192626953,-4.204642650889701 PFE,2004-07-16,30.7210636138916,-0.6138711367337235 PFE,2004-07-19,30.464895248413086,-0.8338525276926911 PFE,2004-07-20,30.67362403869629,0.6851452748522835 PFE,2004-07-21,30.360530853271484,-1.0207244668247295 PFE,2004-07-22,30.844402313232422,1.5937516451850708 PFE,2004-07-23,30.645160675048828,-0.645957202088876 PFE,2004-07-26,30.11385154724121,-1.7337456097601955 PFE,2004-07-27,30.455408096313477,1.134217416647787 PFE,2004-07-28,30.0,-1.4953275125169085 PFE,2004-07-29,30.294118881225586,0.9803962707519487 PFE,2004-07-30,30.322580337524414,0.09395043444049289 PFE,2004-08-02,30.55028533935547,0.7509420349338436 PFE,2004-08-03,30.7874755859375,0.7763929009084514 PFE,2004-08-04,30.74003791809082,-0.15408105713073939 PFE,2004-08-05,30.02846336364746,-2.314813522154413 PFE,2004-08-06,29.582542419433594,-1.4849942163663976 PFE,2004-08-09,29.601518630981445,0.06414665541183417 PFE,2004-08-10,29.867172241210938,0.8974323700793319 PFE,2004-08-11,30.142314910888672,0.9212210230538309 PFE,2004-08-12,29.819734573364258,-1.070190987248576 PFE,2004-08-13,29.554079055786133,-0.8908715029791514 PFE,2004-08-16,29.791271209716797,0.8025699379193618 PFE,2004-08-17,29.772296905517578,-0.06369081757421347 PFE,2004-08-18,30.218215942382812,1.4977649802444093 PFE,2004-08-19,29.867172241210938,-1.1616956535131395 PFE,2004-08-20,30.11385154724121,0.8259211954786405 PFE,2004-08-23,30.02846336364746,-0.2835511872660845 PFE,2004-08-24,29.91461181640625,-0.37914543232685505 PFE,2004-08-25,30.275142669677734,1.205199838407256 PFE,2004-08-26,30.65464973449707,1.2535269245797176 PFE,2004-08-27,30.977230072021484,1.052304757413025 PFE,2004-08-30,30.63567352294922,-1.1026051983284324 PFE,2004-08-31,30.996204376220703,1.1768334487616494 PFE,2004-09-01,30.69260025024414,-0.9794880763190461 PFE,2004-09-02,31.024667739868164,1.0819138388947103 PFE,2004-09-03,30.882352828979492,-0.458715342520144 PFE,2004-09-07,31.062618255615234,0.5837166217030676 PFE,2004-09-08,31.091081619262695,0.09163221018020362 PFE,2004-09-09,30.77798843383789,-1.0070192772927755 PFE,2004-09-10,30.227703094482422,-1.7879184682208615 PFE,2004-09-13,30.483871459960938,0.8474622258853426 PFE,2004-09-14,30.474382400512695,-0.031128131020707883 PFE,2004-09-15,30.218215942382812,-0.8405960611873597 PFE,2004-09-16,30.15180206298828,-0.21978094114213365 PFE,2004-09-17,30.094877243041992,-0.18879408874922232 PFE,2004-09-20,29.40227699279785,-2.3013891854444135 PFE,2004-09-21,29.30739974975586,-0.32268671934909676 PFE,2004-09-22,28.652751922607422,-2.23372879456456 PFE,2004-09-23,28.396583557128906,-0.8940445447279899 PFE,2004-09-24,28.140417098999023,-0.9021030914318273 PFE,2004-09-27,28.102466583251953,-0.13486124108806896 PFE,2004-09-28,28.538898468017578,1.5530020593484961 PFE,2004-09-29,28.63377571105957,0.33244886150149977 PFE,2004-09-30,29.032257080078125,1.3916480070235604 PFE,2004-10-01,29.383302688598633,1.2091571370156817 PFE,2004-10-04,29.696395874023438,1.0655479703657988 PFE,2004-10-05,29.686906814575195,-0.03195357271130739 PFE,2004-10-06,29.582542419433594,-0.35155025005960683 PFE,2004-10-07,28.453510284423828,-3.816548689432697 PFE,2004-10-08,28.273244857788086,-0.6335437168693558 PFE,2004-10-11,28.757116317749023,1.7114111323081937 PFE,2004-10-12,28.330171585083008,-1.4846576685524693 PFE,2004-10-13,28.036052703857422,-1.0381824915612237 PFE,2004-10-14,27.590133666992188,-1.5905200406613584 PFE,2004-10-15,27.03984832763672,-1.994500447142844 PFE,2004-10-18,27.514230728149414,1.7543826236179116 PFE,2004-10-19,27.514230728149414,0.0 PFE,2004-10-20,26.850095748901367,-2.4137871991041338 PFE,2004-10-21,26.982921600341797,0.494694144417962 PFE,2004-10-22,26.31878662109375,-2.4613160468124895 PFE,2004-10-25,26.356735229492188,0.14418829007878387 PFE,2004-10-26,26.878557205200195,1.9798429933162165 PFE,2004-10-27,27.552181243896484,2.506176330647558 PFE,2004-10-28,27.23908805847168,-1.1363644230315217 PFE,2004-10-29,27.466793060302734,0.8359494317220273 PFE,2004-11-01,27.324478149414062,-0.5181344271834809 PFE,2004-11-02,27.229602813720703,-0.3472173747457008 PFE,2004-11-03,27.94117546081543,2.6132318270032595 PFE,2004-11-04,27.571157455444336,-1.3242750144495719 PFE,2004-11-05,27.314990997314453,-0.9291102796241124 PFE,2004-11-08,26.954458236694336,-1.3199080338542446 PFE,2004-11-09,26.55597686767578,-1.4783505033541533 PFE,2004-11-10,26.062618255615234,-1.857806302961007 PFE,2004-11-11,25.75901222229004,-1.1649099501343518 PFE,2004-11-12,26.043643951416016,1.1049792075477072 PFE,2004-11-15,26.204933166503906,0.619303563621032 PFE,2004-11-16,25.920303344726562,-1.0861688521349389 PFE,2004-11-17,26.55597686767578,2.452415446281986 PFE,2004-11-18,26.347248077392578,-0.7859955268196939 PFE,2004-11-19,25.834915161132812,-1.9445405256550363 PFE,2004-11-22,25.6831111907959,-0.5875922927948918 PFE,2004-11-23,25.521821975708008,-0.6279971841795073 PFE,2004-11-24,25.417457580566406,-0.4089221970160928 PFE,2004-11-26,25.76850128173828,1.3811125682384295 PFE,2004-11-29,25.929790496826172,0.6259161653386247 PFE,2004-11-30,26.347248077392578,1.609953542114062 PFE,2004-12-01,26.783681869506836,1.6564682232932837 PFE,2004-12-02,27.00189781188965,0.8147346710806413 PFE,2004-12-03,26.461101531982422,-2.00280840878192 PFE,2004-12-06,25.81593894958496,-2.438154668722614 PFE,2004-12-07,25.80645179748535,-0.0367492041181916 PFE,2004-12-08,26.091081619262695,1.1029405514983548 PFE,2004-12-09,25.967742919921875,-0.47272359628725 PFE,2004-12-10,25.70208740234375,-1.0230212090336144 PFE,2004-12-13,25.76850128173828,0.2583987765463647 PFE,2004-12-14,25.929790496826172,0.6259161653386247 PFE,2004-12-15,26.869070053100586,3.622395469756623 PFE,2004-12-16,27.495256423950195,2.330510023652077 PFE,2004-12-17,24.430740356445312,-11.145617339416724 PFE,2004-12-20,23.045541763305664,-5.669900186934795 PFE,2004-12-21,23.690702438354492,2.7995031823295546 PFE,2004-12-22,24.620492935180664,3.92470632411841 PFE,2004-12-23,24.734344482421875,0.4624259454957036 PFE,2004-12-27,25.142314910888672,1.6494086946865716 PFE,2004-12-28,25.559772491455078,1.6603784577752245 PFE,2004-12-29,25.863378524780273,1.1878276045950598 PFE,2004-12-30,25.62618637084961,-0.9170965568299771 PFE,2004-12-31,25.5123348236084,-0.44427815201844023 PFE,2005-01-03,25.094877243041992,-1.636297043969892 PFE,2005-01-04,25.094877243041992,0.0 PFE,2005-01-05,24.92409896850586,-0.6805304241266352 PFE,2005-01-06,24.943073272705078,0.07612834559513892 PFE,2005-01-07,24.95256233215332,0.03804286402280255 PFE,2005-01-10,25.08538818359375,0.5323134741528124 PFE,2005-01-11,24.81024742126465,-1.0968168414035029 PFE,2005-01-12,24.696395874023438,-0.4588892053677407 PFE,2005-01-13,24.032257080078125,-2.6892134274697055 PFE,2005-01-14,23.956356048583984,-0.315829808416368 PFE,2005-01-18,24.003795623779297,0.1980250047173504 PFE,2005-01-19,23.60531234741211,-1.6600844408641402 PFE,2005-01-20,23.7001895904541,0.4019317416589674 PFE,2005-01-21,23.225805282592773,-2.001605540119389 PFE,2005-01-24,23.017078399658203,-0.8986852356460906 PFE,2005-01-25,23.330171585083008,1.3602646695136444 PFE,2005-01-26,23.330171585083008,0.0 PFE,2005-01-27,23.415559768676758,0.36599895239666225 PFE,2005-01-28,23.102466583251953,-1.3371159541683553 PFE,2005-01-31,22.92220115661621,-0.7802864944578047 PFE,2005-02-01,22.637571334838867,-1.2417211585947108 PFE,2005-02-02,22.836811065673828,0.8801285610013032 PFE,2005-02-03,22.685009002685547,-0.6647253092900374 PFE,2005-02-04,22.988615036010742,1.3383553574488394 PFE,2005-02-07,23.63377571105957,2.8064355944810604 PFE,2005-02-08,24.24098777770996,2.569255433723372 PFE,2005-02-09,23.766603469848633,-1.9569512274476453 PFE,2005-02-10,23.766603469848633,0.0 PFE,2005-02-11,23.861480712890625,0.3992040476560321 PFE,2005-02-14,24.17457389831543,1.3121280661164691 PFE,2005-02-15,23.927894592285156,-1.0204080827561635 PFE,2005-02-16,23.67172622680664,-1.0705846454251322 PFE,2005-02-17,23.776090621948242,0.4408820638666322 PFE,2005-02-18,25.426944732666016,6.943337056403354 PFE,2005-02-22,25.227703094482422,-0.7835846590236506 PFE,2005-02-23,24.96204948425293,-1.0530233736879224 PFE,2005-02-24,25.04743766784668,0.34207200673812554 PFE,2005-02-25,25.483871459960938,1.7424288979247748 PFE,2005-02-28,24.943073272705078,-2.12211942799011 PFE,2005-03-01,25.246679306030273,1.2171957721722526 PFE,2005-03-02,25.246679306030273,0.0 PFE,2005-03-03,25.227703094482422,-0.07516319797082893 PFE,2005-03-04,25.474382400512695,0.9778111986906257 PFE,2005-03-07,25.7874755859375,1.2290511326331632 PFE,2005-03-08,25.388994216918945,-1.5452515609393536 PFE,2005-03-09,25.370019912719727,-0.07473436732903238 PFE,2005-03-10,25.379507064819336,0.03739513067884115 PFE,2005-03-11,25.00948715209961,-1.4579475943906073 PFE,2005-03-14,25.170778274536133,0.6449197516750438 PFE,2005-03-15,24.943073272705078,-0.9046402910052653 PFE,2005-03-16,24.715370178222656,-0.9128910940240709 PFE,2005-03-17,24.677419662475586,-0.15355026234042946 PFE,2005-03-18,24.506641387939453,-0.6920426724995821 PFE,2005-03-21,24.392789840698242,-0.4645742573979983 PFE,2005-03-22,24.117647171020508,-1.127967204549396 PFE,2005-03-23,24.705881118774414,2.4390187964136167 PFE,2005-03-24,24.829221725463867,0.49923581392012917 PFE,2005-03-28,24.88614845275879,0.22927310378213495 PFE,2005-03-29,24.32637596130371,-2.2493335701090578 PFE,2005-03-30,24.943073272705078,2.5350973461166326 PFE,2005-03-31,24.92409896850586,-0.07607043443191852 PFE,2005-04-01,24.81024742126465,-0.45679303145551575 PFE,2005-04-04,24.601518630981445,-0.8413007203801781 PFE,2005-04-05,25.521821975708008,3.7408395738936173 PFE,2005-04-06,25.483871459960938,-0.14869830133283912 PFE,2005-04-07,25.521821975708008,0.14891974246022954 PFE,2005-04-08,25.237192153930664,-1.115240996697875 PFE,2005-04-11,25.1043643951416,-0.5263174998981657 PFE,2005-04-12,25.502845764160156,1.5872991753404841 PFE,2005-04-13,25.882352828979492,1.4880969297656588 PFE,2005-04-14,26.043643951416016,0.6231702484788437 PFE,2005-04-15,26.29032325744629,0.9471766181815777 PFE,2005-04-18,26.185958862304688,-0.39696885473647914 PFE,2005-04-19,26.015180587768555,-0.6521749897880236 PFE,2005-04-20,25.388994216918945,-2.4070037443600145 PFE,2005-04-21,25.85388946533203,1.8310896620839179 PFE,2005-04-22,25.82542610168457,-0.11009315904142447 PFE,2005-04-25,25.645160675048828,-0.6980153044753967 PFE,2005-04-26,25.531309127807617,-0.4439494401451749 PFE,2005-04-27,25.540796279907227,0.0371588940156542 PFE,2005-04-28,25.322580337524414,-0.8543819072488468 PFE,2005-04-29,25.77798843383789,1.798426899010086 PFE,2005-05-02,26.005693435668945,0.8833311505879626 PFE,2005-05-03,26.091081619262695,0.3283441904941897 PFE,2005-05-04,26.4041748046875,1.200000789517497 PFE,2005-05-05,26.42314910888672,0.07186100054090705 PFE,2005-05-06,26.195446014404297,-0.8617560819268122 PFE,2005-05-09,26.537002563476562,1.3038775857622475 PFE,2005-05-10,26.242883682250977,-1.1083349768763573 PFE,2005-05-11,26.233396530151367,-0.03615133235539414 PFE,2005-05-12,26.214420318603516,-0.07233608322902985 PFE,2005-05-13,26.43263816833496,0.832434389466874 PFE,2005-05-16,26.783681869506836,1.3280691050824078 PFE,2005-05-17,26.755218505859375,-0.10627128781672823 PFE,2005-05-18,26.982921600341797,0.8510604928625654 PFE,2005-05-19,27.248577117919922,0.9845320737053243 PFE,2005-05-20,27.11574935913086,-0.48746677015185647 PFE,2005-05-23,27.286527633666992,0.6298121149973968 PFE,2005-05-24,27.362428665161133,0.27816302797170067 PFE,2005-05-25,27.201139450073242,-0.5894550409308197 PFE,2005-05-26,27.419355392456055,0.8022308873616879 PFE,2005-05-27,26.897533416748047,-1.9031154023831598 PFE,2005-05-31,26.47058868408203,-1.5873006868361128 PFE,2005-06-01,26.726755142211914,0.9677399365278561 PFE,2005-06-02,26.755218505859375,0.10649764064514233 PFE,2005-06-03,26.52751350402832,-0.8510676217470925 PFE,2005-06-06,26.574953079223633,0.1788315938020757 PFE,2005-06-07,26.52751350402832,-0.17851235730835802 PFE,2005-06-08,26.233396530151367,-1.1087242452342605 PFE,2005-06-09,26.119544982910156,-0.43399468730767055 PFE,2005-06-10,26.261859893798828,0.5448598395637827 PFE,2005-06-13,26.461101531982422,0.7586729918951374 PFE,2005-06-14,26.935483932495117,1.7927537897064916 PFE,2005-06-15,26.973434448242188,0.1408941299966271 PFE,2005-06-16,27.13472557067871,0.597962868784907 PFE,2005-06-17,27.305503845214844,0.6293716665433102 PFE,2005-06-20,27.286527633666992,-0.06949592161134 PFE,2005-06-21,27.14421272277832,-0.5215574249655686 PFE,2005-06-22,27.314990997314453,0.6291516953550236 PFE,2005-06-23,27.419355392456055,0.3820773550753165 PFE,2005-06-24,27.05882453918457,-1.314877203023812 PFE,2005-06-27,26.64136505126953,-1.5427850064606674 PFE,2005-06-28,26.47058868408203,-0.6410195831138998 PFE,2005-06-29,26.41366195678711,-0.21505652169026002 PFE,2005-06-30,26.166982650756836,-0.9339080148517143 PFE,2005-07-01,25.71157455444336,-1.74039209025999 PFE,2005-07-05,25.66413688659668,-0.1844992718988525 PFE,2005-07-06,25.398481369018555,-1.0351235217922583 PFE,2005-07-07,25.379507064819336,-0.07470645163204503 PFE,2005-07-08,25.74952507019043,1.4579400790805996 PFE,2005-07-11,25.73055076599121,-0.07368797734131904 PFE,2005-07-12,25.6831111907959,-0.18437061696330304 PFE,2005-07-13,25.834915161132812,0.5910653472205318 PFE,2005-07-14,26.185958862304688,1.3587956414116587 PFE,2005-07-15,26.157495498657227,-0.10869704560804161 PFE,2005-07-18,25.85388946533203,-1.1606846433015017 PFE,2005-07-19,25.977230072021484,0.4770678967079389 PFE,2005-07-20,25.67362403869629,-1.1687390552551302 PFE,2005-07-21,25.227703094482422,-1.7368835172695385 PFE,2005-07-22,25.142314910888672,-0.33846990855234127 PFE,2005-07-25,25.06641387939453,-0.30188561301198735 PFE,2005-07-26,24.8956356048584,-0.6813031786589874 PFE,2005-07-27,25.332067489624023,1.7530457614846062 PFE,2005-07-28,25.398481369018555,0.2621731503823499 PFE,2005-07-29,25.142314910888672,-1.0085896649016157 PFE,2005-08-01,25.275142669677734,0.528303615875636 PFE,2005-08-02,25.559772491455078,1.1261254802680476 PFE,2005-08-03,25.55028533935547,-0.03711751386981099 PFE,2005-08-04,25.237192153930664,-1.2253999564636686 PFE,2005-08-05,24.905122756958008,-1.3157937497453975 PFE,2005-08-08,24.867172241210938,-0.15238036012678036 PFE,2005-08-09,25.332067489624023,1.8695139274526928 PFE,2005-08-10,25.03795051574707,-1.1610460693641467 PFE,2005-08-11,25.08538818359375,0.18946306254916667 PFE,2005-08-12,24.819734573364258,-1.0589974063197283 PFE,2005-08-15,24.857685089111328,0.15290459950283442 PFE,2005-08-16,24.715370178222656,-0.5725187618174976 PFE,2005-08-17,24.819734573364258,0.4222651507504338 PFE,2005-08-18,24.554079055786133,-1.0703398813265985 PFE,2005-08-19,24.24098777770996,-1.2751090251230224 PFE,2005-08-22,24.060720443725586,-0.7436468168600552 PFE,2005-08-23,23.804553985595703,-1.0646666159852436 PFE,2005-08-24,23.776090621948242,-0.11957108570354036 PFE,2005-08-25,23.5958251953125,-0.7581794227741301 PFE,2005-08-26,23.61480140686035,0.0804219025644537 PFE,2005-08-29,23.814041137695312,0.8437069929247087 PFE,2005-08-30,23.851991653442383,0.15936193075185567 PFE,2005-08-31,24.17457389831543,1.352433161808908 PFE,2005-09-01,24.003795623779297,-0.7064375788151223 PFE,2005-09-02,24.032257080078125,0.11857064917946136 PFE,2005-09-06,24.544591903686523,2.1318631117386966 PFE,2005-09-07,24.95256233215332,1.6621601616668924 PFE,2005-09-08,25.15180206298828,0.7984740331786533 PFE,2005-09-09,24.98102569580078,-0.6789826301901614 PFE,2005-09-12,24.99051284790039,0.037977432212499274 PFE,2005-09-13,24.648956298828125,-1.3667448569426255 PFE,2005-09-14,24.696395874023438,0.19246078665637878 PFE,2005-09-15,24.383302688598633,-1.2677687344416433 PFE,2005-09-16,24.573055267333984,0.7782070425762289 PFE,2005-09-19,24.28842544555664,-1.15830049898481 PFE,2005-09-20,24.09867286682129,-0.7812469324563254 PFE,2005-09-21,24.013282775878906,-0.35433524250186865 PFE,2005-09-22,23.956356048583984,-0.237063494509393 PFE,2005-09-23,23.5958251953125,-1.5049486346768282 PFE,2005-09-26,23.899431228637695,1.2866938571214348 PFE,2005-09-27,23.52941131591797,-1.548237316528045 PFE,2005-09-28,23.58633804321289,0.24193859561802977 PFE,2005-09-29,23.804553985595703,0.9251794067524077 PFE,2005-09-30,23.690702438354492,-0.4782763302774051 PFE,2005-10-03,23.994306564331055,1.2815328155278305 PFE,2005-10-04,23.946868896484375,-0.19770384995080326 PFE,2005-10-05,23.52941131591797,-1.7432658205586704 PFE,2005-10-06,23.387096405029297,-0.6048383828132331 PFE,2005-10-07,23.140417098999023,-1.0547667045030296 PFE,2005-10-10,23.197343826293945,0.24600562319763153 PFE,2005-10-11,23.055028915405273,-0.6134965794116432 PFE,2005-10-12,23.56736183166504,2.2222176260964455 PFE,2005-10-13,23.244781494140625,-1.3687587937441403 PFE,2005-10-14,23.074003219604492,-0.7346951167477411 PFE,2005-10-17,22.88425064086914,-0.8223652260485603 PFE,2005-10-18,22.89373779296875,0.041457123715749056 PFE,2005-10-19,22.74193572998047,-0.6630724277575273 PFE,2005-10-20,20.77798843383789,-8.635796527880979 PFE,2005-10-21,20.16128921508789,-2.96804101471958 PFE,2005-10-24,20.00948715209961,-0.7529382737820112 PFE,2005-10-25,20.11385154724121,0.5215745628475599 PFE,2005-10-26,19.98102569580078,-0.6603700496071729 PFE,2005-10-27,20.01897430419922,0.1899232250445193 PFE,2005-10-28,20.398481369018555,1.8957368097511917 PFE,2005-10-31,20.62618637084961,1.1162840885640346 PFE,2005-11-01,20.445920944213867,-0.8739639184609849 PFE,2005-11-02,20.493358612060547,0.23201531482055504 PFE,2005-11-03,20.74952507019043,1.2499974405324021 PFE,2005-11-04,21.119544982910156,1.7832693108302156 PFE,2005-11-07,21.129032135009766,0.04492119554320162 PFE,2005-11-08,20.7874755859375,-1.6165271882298993 PFE,2005-11-09,21.024667739868164,1.1410339507079037 PFE,2005-11-10,21.072105407714844,0.22562862078778778 PFE,2005-11-11,21.280834197998047,0.9905454924631574 PFE,2005-11-14,21.110057830810547,-0.8024890640967675 PFE,2005-11-15,20.76850128173828,-1.6179801676040717 PFE,2005-11-16,20.275142669677734,-2.3755137906573798 PFE,2005-11-17,20.256166458129883,-0.09359347974517984 PFE,2005-11-18,20.493358612060547,1.1709627012640667 PFE,2005-11-21,20.62618637084961,0.6481502681112028 PFE,2005-11-22,20.284629821777344,-1.655936501936095 PFE,2005-11-23,20.531309127807617,1.2160897595747233 PFE,2005-11-25,20.559772491455078,0.1386339442374318 PFE,2005-11-28,20.483871459960938,-0.3691725262314316 PFE,2005-11-29,20.370019912719727,-0.5558106897114223 PFE,2005-11-30,20.11385154724121,-1.2575754298529418 PFE,2005-12-01,20.284629821777344,0.8490580440798645 PFE,2005-12-02,20.208728790283203,-0.37418001788059874 PFE,2005-12-05,20.256166458129883,0.234738505024068 PFE,2005-12-06,20.056926727294922,-0.9836003828601836 PFE,2005-12-07,20.01897430419922,-0.18922352168767587 PFE,2005-12-08,19.905122756958008,-0.5687181846141254 PFE,2005-12-09,19.544591903686523,-1.8112465704109182 PFE,2005-12-12,19.867172241210938,1.6504838735648786 PFE,2005-12-13,21.166982650756836,6.542503350575846 PFE,2005-12-14,21.679317474365234,2.4204433483110632 PFE,2005-12-15,21.622390747070312,-0.2625854220836721 PFE,2005-12-16,21.42314910888672,-0.9214597983832507 PFE,2005-12-19,23.074003219604492,7.705935772220185 PFE,2005-12-20,22.770397186279297,-1.3157926279010024 PFE,2005-12-21,22.808349609375,0.16667440091282515 PFE,2005-12-22,22.82732391357422,0.08319016730355955 PFE,2005-12-23,22.73244857788086,-0.41562180504628454 PFE,2005-12-27,22.419355392456055,-1.377296353941615 PFE,2005-12-28,22.390892028808594,-0.1269588850758785 PFE,2005-12-29,22.248577117919922,-0.635592859389289 PFE,2005-12-30,22.12523651123047,-0.5543752575085326 PFE,2006-01-03,22.561670303344727,1.9725610250210357 PFE,2006-01-04,23.292219161987305,3.238008750328536 PFE,2006-01-05,23.320682525634766,0.12220116704857453 PFE,2006-01-06,23.57685089111328,1.0984599837372988 PFE,2006-01-09,23.57685089111328,0.0 PFE,2006-01-10,23.187856674194336,-1.649898956885576 PFE,2006-01-11,23.48197364807129,1.268409486954769 PFE,2006-01-12,23.320682525634766,-0.6868720868774658 PFE,2006-01-13,23.40607261657715,0.36615605417431585 PFE,2006-01-17,23.036052703857422,-1.5808714207682262 PFE,2006-01-18,22.770397186279297,-1.1532163126786066 PFE,2006-01-19,23.690702438354492,4.04167412867853 PFE,2006-01-20,23.44402313232422,-1.0412494381378368 PFE,2006-01-23,23.61480140686035,0.7284512285805844 PFE,2006-01-24,23.330171585083008,-1.2053026272524803 PFE,2006-01-25,23.55787467956543,0.9760026566971947 PFE,2006-01-26,23.766603469848633,0.8860255567292752 PFE,2006-01-27,24.658443450927734,3.752492366906912 PFE,2006-01-30,24.611005783081055,-0.19237900373186845 PFE,2006-01-31,24.36432647705078,-1.002312982266873 PFE,2006-02-01,24.715370178222656,1.4408102005303958 PFE,2006-02-02,24.459203720092773,-1.0364662001121738 PFE,2006-02-03,23.984819412231445,-1.9394920345327082 PFE,2006-02-06,23.804553985595703,-0.7515813379183167 PFE,2006-02-07,23.889942169189453,0.35870524457386477 PFE,2006-02-08,25.01897430419922,4.725972658342648 PFE,2006-02-09,24.99051284790039,-0.11375948491242349 PFE,2006-02-10,24.36432647705078,-2.50569636029786 PFE,2006-02-13,24.26944923400879,-0.3894104896819517 PFE,2006-02-14,24.19354820251465,-0.3127431148613802 PFE,2006-02-15,24.29791259765625,0.4313728365430647 PFE,2006-02-16,24.4876651763916,0.7809418935585954 PFE,2006-02-17,24.497154235839844,0.03875036423395262 PFE,2006-02-21,24.32637596130371,-0.6971351565655759 PFE,2006-02-22,24.84819793701172,2.1450871948130557 PFE,2006-02-23,24.800758361816406,-0.19091756800863058 PFE,2006-02-24,25.01897430419922,0.8798760876553624 PFE,2006-02-27,25.237192153930664,0.8722094162542104 PFE,2006-02-28,24.84819793701172,-1.541352994209222 PFE,2006-03-01,24.91461181640625,0.26727845440899234 PFE,2006-03-02,24.724857330322266,-0.7616192757979534 PFE,2006-03-03,24.99051284790039,1.0744471202765116 PFE,2006-03-06,24.648956298828125,-1.3667448569426255 PFE,2006-03-07,24.84819793701172,0.8083167326361274 PFE,2006-03-08,24.829221725463867,-0.07636856240422762 PFE,2006-03-09,24.84819793701172,0.07642692855085453 PFE,2006-03-10,24.743833541870117,-0.4200079032135706 PFE,2006-03-13,24.639469146728516,-0.4217794100700001 PFE,2006-03-14,24.639469146728516,0.0 PFE,2006-03-15,24.620492935180664,-0.07701550481808983 PFE,2006-03-16,24.715370178222656,0.38535882807781974 PFE,2006-03-17,25.03795051574707,1.3051810885221782 PFE,2006-03-20,25.11385154724121,0.303143947210871 PFE,2006-03-21,24.96204948425293,-0.6044555240868887 PFE,2006-03-22,25.04743766784668,0.34207200673812554 PFE,2006-03-23,24.819734573364258,-0.9090873785254416 PFE,2006-03-24,24.686906814575195,-0.5351699406633048 PFE,2006-03-27,24.4876651763916,-0.8070741291329453 PFE,2006-03-28,24.051233291625977,-1.7822519281519122 PFE,2006-03-29,23.946868896484375,-0.43392533711749115 PFE,2006-03-30,23.908918380737305,-0.15847798687635972 PFE,2006-03-31,23.643264770507812,-1.111106767772152 PFE,2006-04-03,23.833017349243164,0.8025650458055367 PFE,2006-04-04,23.814041137695312,-0.07962152366097763 PFE,2006-04-05,23.880455017089844,0.2788853811519054 PFE,2006-04-06,23.804553985595703,-0.3178374592939015 PFE,2006-04-07,23.425046920776367,-1.5942624467947475 PFE,2006-04-10,23.387096405029297,-0.1620082806041756 PFE,2006-04-11,23.102466583251953,-1.2170378778450508 PFE,2006-04-12,23.168880462646484,0.28747527522743344 PFE,2006-04-13,23.244781494140625,0.32759904655950134 PFE,2006-04-17,23.187856674194336,-0.24489290192140079 PFE,2006-04-18,23.652751922607422,2.004908236863767 PFE,2006-04-19,23.54838752746582,-0.4412357406997969 PFE,2006-04-20,23.67172622680664,0.5237670698130081 PFE,2006-04-21,23.5958251953125,-0.3206400359944461 PFE,2006-04-24,23.51992416381836,-0.32167144342644116 PFE,2006-04-25,23.453510284423828,-0.2823728466637587 PFE,2006-04-26,23.690702438354492,1.0113290123917595 PFE,2006-04-27,23.58633804321289,-0.4405289180984262 PFE,2006-04-28,24.032257080078125,1.8905818955374132 PFE,2006-05-01,23.833017349243164,-0.829051262938274 PFE,2006-05-02,23.889942169189453,0.23884856504792218 PFE,2006-05-03,23.880455017089844,-0.039711909021888925 PFE,2006-05-04,23.927894592285156,0.1986544023611092 PFE,2006-05-05,24.108158111572266,0.7533613899537661 PFE,2006-05-08,24.23149871826172,0.5116135630048424 PFE,2006-05-09,24.203035354614258,-0.11746431361263632 PFE,2006-05-10,23.757116317749023,-1.8424095586846323 PFE,2006-05-11,23.538898468017578,-0.9185367736252337 PFE,2006-05-12,23.244781494140625,-1.2494933621323479 PFE,2006-05-15,23.61480140686035,1.591840787202048 PFE,2006-05-16,23.62428855895996,0.04017460039640319 PFE,2006-05-17,23.026565551757812,-2.5301206667468157 PFE,2006-05-18,22.666034698486328,-1.5657170083011485 PFE,2006-05-19,22.599620819091797,-0.29301057850655843 PFE,2006-05-22,22.504743576049805,-0.4198178535891217 PFE,2006-05-23,22.76091194152832,1.138286088943219 PFE,2006-05-24,22.618595123291016,-0.6252685244023115 PFE,2006-05-25,22.628082275390625,0.04194403784980594 PFE,2006-05-26,22.770397186279297,0.6289304995299894 PFE,2006-05-30,22.371917724609375,-1.7499890687459496 PFE,2006-05-31,22.447818756103516,0.3392692232666805 PFE,2006-06-01,22.675521850585938,1.0143662373454987 PFE,2006-06-02,22.950664520263672,1.2133906839750352 PFE,2006-06-05,22.713472366333008,-1.0334870858368483 PFE,2006-06-06,22.618595123291016,-0.4177135116628983 PFE,2006-06-07,22.685009002685547,0.29362513026347514 PFE,2006-06-08,22.637571334838867,-0.20911460886378075 PFE,2006-06-09,22.324478149414062,-1.3830687965318944 PFE,2006-06-12,22.096773147583008,-1.0199790575486811 PFE,2006-06-13,21.859582901000977,-1.0734157652696696 PFE,2006-06-14,21.925996780395508,0.30382043287517924 PFE,2006-06-15,22.324478149414062,1.817392262753792 PFE,2006-06-16,22.229602813720703,-0.42498344220355255 PFE,2006-06-19,21.878557205200195,-1.5791807503813482 PFE,2006-06-20,21.774194717407227,-0.4770080897663731 PFE,2006-06-21,21.52751350402832,-1.1329062524718658 PFE,2006-06-22,21.489564895629883,-0.17627957075180278 PFE,2006-06-23,21.48007583618164,-0.04415659178921283 PFE,2006-06-26,21.831119537353516,1.6342758929210444 PFE,2006-06-27,21.631879806518555,-0.9126409229451404 PFE,2006-06-28,21.726755142211914,0.43859034231861216 PFE,2006-06-29,22.049335479736328,1.4847147464633892 PFE,2006-06-30,22.26755142211914,0.9896712877508484 PFE,2006-07-03,22.371917724609375,0.4686923160602374 PFE,2006-07-05,22.466793060302734,0.42408226626453605 PFE,2006-07-06,22.466793060302734,0.0 PFE,2006-07-07,22.466793060302734,0.0 PFE,2006-07-10,22.647058486938477,0.802363853852639 PFE,2006-07-11,22.286527633666992,-1.5919544407032693 PFE,2006-07-12,21.99241065979004,-1.319707487462729 PFE,2006-07-13,21.698291778564453,-1.3373653565106447 PFE,2006-07-14,21.271347045898438,-1.9676421398655441 PFE,2006-07-17,21.261859893798828,-0.044600617342838156 PFE,2006-07-18,21.42314910888672,0.7585846952878006 PFE,2006-07-19,22.10626220703125,3.1886679902776827 PFE,2006-07-20,22.495256423950195,1.7596562154013506 PFE,2006-07-21,22.609107971191406,0.5061135783275494 PFE,2006-07-24,23.51992416381836,4.028536613596256 PFE,2006-07-25,23.68121337890625,0.6857556766105999 PFE,2006-07-26,23.823528289794922,0.6009612286819621 PFE,2006-07-27,24.33586311340332,2.150541336179246 PFE,2006-07-28,24.772296905517578,1.7933770833625573 PFE,2006-07-31,24.658443450927734,-0.4595999112399052 PFE,2006-08-01,24.658443450927734,0.0 PFE,2006-08-02,24.29791259765625,-1.4620989925376637 PFE,2006-08-03,24.203035354614258,-0.3904748717021178 PFE,2006-08-04,24.648956298828125,1.842417439302113 PFE,2006-08-07,24.715370178222656,0.2694389108787165 PFE,2006-08-08,24.819734573364258,0.4222651507504338 PFE,2006-08-09,24.81024742126465,-0.038224228674021976 PFE,2006-08-10,24.639469146728516,-0.6883376519242645 PFE,2006-08-11,24.497154235839844,-0.5775891925316357 PFE,2006-08-14,24.743833541870117,1.0069712737056369 PFE,2006-08-15,25.04743766784668,1.226989041382054 PFE,2006-08-16,25.379507064819336,1.3257619456976677 PFE,2006-08-17,25.616697311401367,0.9345738905655043 PFE,2006-08-18,25.66413688659668,0.1851900524826755 PFE,2006-08-21,25.275142669677734,-1.515711276937981 PFE,2006-08-22,25.59772300720215,1.2762750412143475 PFE,2006-08-23,25.74952507019043,0.5930295555802712 PFE,2006-08-24,25.844402313232422,0.3684621086539108 PFE,2006-08-25,25.834915161132812,-0.03670873090669824 PFE,2006-08-28,26.129032135009766,1.1384476087594742 PFE,2006-08-29,26.185958862304688,0.21786772277203603 PFE,2006-08-30,26.309297561645508,0.47101081915457144 PFE,2006-08-31,26.148008346557617,-0.6130502523298942 PFE,2006-09-01,26.52751350402832,1.451373092898156 PFE,2006-09-05,26.41366195678711,-0.42918288298645635 PFE,2006-09-06,26.2998104095459,-0.43103280199267013 PFE,2006-09-07,26.043643951416016,-0.9740239725716915 PFE,2006-09-08,26.176471710205078,0.5100198690968449 PFE,2006-09-11,26.45161247253418,1.0510994964299858 PFE,2006-09-12,26.802656173706055,1.3271164528679602 PFE,2006-09-13,26.745731353759766,-0.21238499489514284 PFE,2006-09-14,26.755218505859375,0.03547164956576587 PFE,2006-09-15,26.603416442871094,-0.5673736619083769 PFE,2006-09-18,26.717267990112305,0.4279583695037781 PFE,2006-09-19,26.755218505859375,0.142044896810245 PFE,2006-09-20,27.011384963989258,0.9574448366915123 PFE,2006-09-21,26.764705657958984,-0.9132419768891453 PFE,2006-09-22,26.717267990112305,-0.17723963959443978 PFE,2006-09-25,26.897533416748047,0.6747150446013261 PFE,2006-09-26,26.944971084594727,0.176364379259919 PFE,2006-09-27,26.954458236694336,0.035209360848176274 PFE,2006-09-28,26.850095748901367,-0.38718080280647493 PFE,2006-09-29,26.907020568847656,0.21200974655226634 PFE,2006-10-02,26.859582901000977,-0.1763021949059751 PFE,2006-10-03,26.954458236694336,0.35322713700749464 PFE,2006-10-04,26.878557205200195,-0.28158989814461854 PFE,2006-10-05,26.55597686767578,-1.2001400784339866 PFE,2006-10-06,26.47058868408203,-0.32154035989422347 PFE,2006-10-09,26.233396530151367,-0.8960592329905315 PFE,2006-10-10,26.148008346557617,-0.32549419780854016 PFE,2006-10-11,25.891841888427734,-0.9796786613142094 PFE,2006-10-12,26.233396530151367,1.3191593058363704 PFE,2006-10-13,26.176471710205078,-0.21699370830942089 PFE,2006-10-16,26.242883682250977,0.25370864637959123 PFE,2006-10-17,26.2998104095459,0.21692253025311636 PFE,2006-10-18,26.660341262817383,1.37084962840881 PFE,2006-10-19,26.261859893798828,-1.4946596710459503 PFE,2006-10-20,26.261859893798828,0.0 PFE,2006-10-23,26.309297561645508,0.18063331400941518 PFE,2006-10-24,25.863378524780273,-1.6949104620539446 PFE,2006-10-25,26.024667739868164,0.6236200538663361 PFE,2006-10-26,25.882352828979492,-0.5468462164865739 PFE,2006-10-27,25.82542610168457,-0.21994417459290094 PFE,2006-10-30,25.80645179748535,-0.07347140807865138 PFE,2006-10-31,25.284629821777344,-2.022060141405624 PFE,2006-11-01,25.180265426635742,-0.4127582483003711 PFE,2006-11-02,25.322580337524414,0.565184315881484 PFE,2006-11-03,25.18975257873535,-0.5245427480872866 PFE,2006-11-06,25.607210159301758,1.657251611589139 PFE,2006-11-07,25.891841888427734,1.111529633081032 PFE,2006-11-08,25.256166458129883,-2.4551186162694916 PFE,2006-11-09,24.516128540039062,-2.9301276554288935 PFE,2006-11-10,24.392789840698242,-0.5030920732014721 PFE,2006-11-13,24.563566207885742,0.7001100255558557 PFE,2006-11-14,24.905122756958008,1.390500655245308 PFE,2006-11-15,25.170778274536133,1.0666701793465627 PFE,2006-11-16,25.388994216918945,0.8669415780582668 PFE,2006-11-17,25.81593894958496,1.6816134149241213 PFE,2006-11-20,25.66413688659668,-0.5880168189300816 PFE,2006-11-21,25.569259643554688,-0.36968803377737114 PFE,2006-11-22,25.71157455444336,0.5565859664010464 PFE,2006-11-24,25.5123348236084,-0.7749028765744348 PFE,2006-11-27,25.58823585510254,0.2975071941432095 PFE,2006-11-28,25.66413688659668,0.296624714278626 PFE,2006-11-29,25.6831111907959,0.07393314757890845 PFE,2006-11-30,26.081594467163086,1.5515381816747942 PFE,2006-12-01,26.43263816833496,1.345944173826652 PFE,2006-12-04,23.62428855895996,-10.624552840659195 PFE,2006-12-05,23.54838752746582,-0.3212838824953934 PFE,2006-12-06,23.52941131591797,-0.08058391057866876 PFE,2006-12-07,23.58633804321289,0.24193859561802977 PFE,2006-12-08,23.880455017089844,1.2469802363473947 PFE,2006-12-11,23.861480712890625,-0.0794553712885282 PFE,2006-12-12,23.880455017089844,0.07951855305010636 PFE,2006-12-13,24.089183807373047,0.8740570065931763 PFE,2006-12-14,24.25047492980957,0.6695582703269309 PFE,2006-12-15,24.32637596130371,0.312987814522514 PFE,2006-12-18,24.506641387939453,0.7410286962698187 PFE,2006-12-19,24.857685089111328,1.4324431308838426 PFE,2006-12-20,24.867172241210938,0.038165871301365506 PFE,2006-12-21,24.734344482421875,-0.5341490278855887 PFE,2006-12-22,24.639469146728516,-0.3835773200328241 PFE,2006-12-26,24.601518630981445,-0.15402326860645132 PFE,2006-12-27,24.81024742126465,0.8484386407770161 PFE,2006-12-28,24.734344482421875,-0.30593382465713415 PFE,2006-12-29,24.573055267333984,-0.6520860708579379 PFE,2007-01-03,24.943073272705078,1.5057875438996504 PFE,2007-01-04,25.02846336364746,0.3423398953641632 PFE,2007-01-05,24.95256233215332,-0.3032588552934645 PFE,2007-01-08,24.819734573364258,-0.5323211180516818 PFE,2007-01-09,24.829221725463867,0.03822422867403308 PFE,2007-01-10,24.857685089111328,0.11463655189107858 PFE,2007-01-11,25.1043643951416,0.9923663653552683 PFE,2007-01-12,25.275142669677734,0.6802732459109118 PFE,2007-01-16,25.398481369018555,0.4879841864900314 PFE,2007-01-17,25.5123348236084,0.4482687485745762 PFE,2007-01-18,25.77798843383789,1.0412751795012554 PFE,2007-01-19,25.82542610168457,0.18402393176812915 PFE,2007-01-22,25.569259643554688,-0.9919157078812857 PFE,2007-01-23,25.01897430419922,-2.1521363818376327 PFE,2007-01-24,25.445920944213867,1.7064913805958426 PFE,2007-01-25,25.00948715209961,-1.715142450811935 PFE,2007-01-26,24.943073272705078,-0.26555474324853057 PFE,2007-01-29,24.724857330322266,-0.8748558768081116 PFE,2007-01-30,24.762807846069336,0.1534913437115204 PFE,2007-01-31,24.8956356048584,0.5364002322141515 PFE,2007-02-01,25.256166458129883,1.448168903954894 PFE,2007-02-02,25.426944732666016,0.6761844669469275 PFE,2007-02-05,25.502845764160156,0.2985062983073661 PFE,2007-02-06,25.455408096313477,-0.1860093116092365 PFE,2007-02-07,25.16128921508789,-1.1554278765154913 PFE,2007-02-08,25.08538818359375,-0.3016579589595336 PFE,2007-02-09,25.02846336364746,-0.22692421392752626 PFE,2007-02-12,24.876659393310547,-0.6065253313050079 PFE,2007-02-13,25.03795051574707,0.6483632705116982 PFE,2007-02-14,25.218215942382812,0.7199687790834464 PFE,2007-02-15,25.170778274536133,-0.18810873836223596 PFE,2007-02-16,24.95256233215332,-0.8669415780582779 PFE,2007-02-20,24.95256233215332,0.0 PFE,2007-02-21,24.734344482421875,-0.8745308270415753 PFE,2007-02-22,24.544591903686523,-0.7671623514025394 PFE,2007-02-23,24.30739974975586,-0.9663723677354685 PFE,2007-02-26,24.516128540039062,0.8587047254418945 PFE,2007-02-27,23.851991653442383,-2.708979460244021 PFE,2007-02-28,23.68121337890625,-0.7159916748984974 PFE,2007-03-01,23.757116317749023,0.3205196356635298 PFE,2007-03-02,23.51992416381836,-0.9984046496142152 PFE,2007-03-05,23.434534072875977,-0.3630542783541024 PFE,2007-03-06,23.899431228637695,1.983812241864924 PFE,2007-03-07,23.975332260131836,0.3175850955113635 PFE,2007-03-08,24.108158111572266,0.5540104720938688 PFE,2007-03-09,24.108158111572266,0.0 PFE,2007-03-12,24.079696655273438,-0.11805736534126199 PFE,2007-03-13,23.66223907470703,-1.733649665702841 PFE,2007-03-14,23.58633804321289,-0.32076859359971843 PFE,2007-03-15,23.70967674255371,0.5229243264251116 PFE,2007-03-16,23.70967674255371,0.0 PFE,2007-03-19,24.060720443725586,1.4805925233971173 PFE,2007-03-20,24.23149871826172,0.7097803864001495 PFE,2007-03-21,24.525617599487305,1.2137874121831649 PFE,2007-03-22,24.468690872192383,-0.2321112896097377 PFE,2007-03-23,24.34535026550293,-0.5040752173203655 PFE,2007-03-26,24.354839324951172,0.03897688611893546 PFE,2007-03-27,24.18406105041504,-0.7012087916390963 PFE,2007-03-28,23.889942169189453,-1.2161682879167968 PFE,2007-03-29,24.108158111572266,0.9134218108918013 PFE,2007-03-30,23.965843200683594,-0.590318473232343 PFE,2007-04-02,24.041746139526367,0.31671299109812256 PFE,2007-04-03,24.354839324951172,1.302289707277371 PFE,2007-04-04,24.4876651763916,0.5453776543881794 PFE,2007-04-05,24.516128540039062,0.11623551466597437 PFE,2007-04-09,24.667932510375977,0.6192004177535182 PFE,2007-04-10,24.667932510375977,0.0 PFE,2007-04-11,24.705881118774414,0.15383781507620764 PFE,2007-04-12,25.1043643951416,1.612908580153305 PFE,2007-04-13,25.303604125976562,0.7936457888315207 PFE,2007-04-16,25.559772491455078,1.0123789646848458 PFE,2007-04-17,25.521821975708008,-0.14847751778603868 PFE,2007-04-18,25.407970428466797,-0.44609490399852847 PFE,2007-04-19,25.6831111907959,1.082891540289399 PFE,2007-04-20,25.58823585510254,-0.3694074872337083 PFE,2007-04-23,25.0,-2.298852716668387 PFE,2007-04-24,24.81024742126465,-0.7590103149414107 PFE,2007-04-25,24.97153663635254,0.6500911190012948 PFE,2007-04-26,25.351043701171875,1.5197585568957894 PFE,2007-04-27,25.246679306030273,-0.4116769170208867 PFE,2007-04-30,25.1043643951416,-0.5636975428078506 PFE,2007-05-01,25.227703094482422,0.491303812355004 PFE,2007-05-02,25.237192153930664,0.03761364803092082 PFE,2007-05-03,25.493358612060547,1.0150354943110562 PFE,2007-05-04,25.69260025024414,0.7815433078689482 PFE,2007-05-07,25.977230072021484,1.1078280088627324 PFE,2007-05-08,25.948766708374023,-0.1095704336780634 PFE,2007-05-09,25.76850128173828,-0.694697473146455 PFE,2007-05-10,25.426944732666016,-1.3254808470926527 PFE,2007-05-11,25.65464973449707,0.8955263962111992 PFE,2007-05-14,25.834915161132812,0.7026618118014749 PFE,2007-05-15,25.71157455444336,-0.4774182764687884 PFE,2007-05-16,25.920303344726562,0.8118086655534373 PFE,2007-05-17,25.958253860473633,0.14641231332190863 PFE,2007-05-18,26.034156799316406,0.29240386988567124 PFE,2007-05-21,26.015180587768555,-0.0728896721876926 PFE,2007-05-22,25.967742919921875,-0.1823461024482831 PFE,2007-05-23,25.939279556274414,-0.10961046454917023 PFE,2007-05-24,25.882352828979492,-0.21946148184810443 PFE,2007-05-25,26.119544982910156,0.9164242350683471 PFE,2007-05-29,26.148008346557617,0.10897342838891433 PFE,2007-05-30,26.005693435668945,-0.5442667334447537 PFE,2007-05-31,26.081594467163086,0.2918631325171228 PFE,2007-06-01,26.261859893798828,0.6911595334506693 PFE,2007-06-04,26.110057830810547,-0.5780324150770677 PFE,2007-06-05,25.882352828979492,-0.8720968881285152 PFE,2007-06-06,25.417457580566406,-1.796186194836813 PFE,2007-06-07,24.943073272705078,-1.8663719860952277 PFE,2007-06-08,25.16128921508789,0.8748558768081116 PFE,2007-06-11,25.01897430419922,-0.5656105681712598 PFE,2007-06-12,24.772296905517578,-0.9859612775582005 PFE,2007-06-13,25.0,0.9191844234343272 PFE,2007-06-14,25.03795051574707,0.15180206298828214 PFE,2007-06-15,25.11385154724121,0.303143947210871 PFE,2007-06-18,24.91461181640625,-0.7933459766622186 PFE,2007-06-19,24.867172241210938,-0.19040864672060787 PFE,2007-06-20,24.392789840698242,-1.9076652379739767 PFE,2007-06-21,24.592029571533203,0.8167976362529084 PFE,2007-06-22,24.079696655273438,-2.083329132186884 PFE,2007-06-25,24.09867286682129,0.078805857978681 PFE,2007-06-26,24.2789363861084,0.7480225997643863 PFE,2007-06-27,24.29791259765625,0.07815915510496207 PFE,2007-06-28,24.3168888092041,0.07809811427867963 PFE,2007-06-29,24.25996208190918,-0.2341036624445736 PFE,2007-07-02,24.41176414489746,0.6257308336911294 PFE,2007-07-03,24.4876651763916,0.31091989519325125 PFE,2007-07-05,24.573055267333984,0.3487065439979453 PFE,2007-07-06,24.592029571533203,0.07721589355818015 PFE,2007-07-09,24.554079055786133,-0.15432038920041302 PFE,2007-07-10,24.26944923400879,-1.1591956722574404 PFE,2007-07-11,24.14611053466797,-0.508205596886746 PFE,2007-07-12,24.648956298828125,2.082512475200482 PFE,2007-07-13,24.582542419433594,-0.2694389108787054 PFE,2007-07-16,24.743833541870117,0.6561205903137912 PFE,2007-07-17,24.629980087280273,-0.46012859889793534 PFE,2007-07-18,23.842504501342773,-3.197223802646021 PFE,2007-07-19,23.70967674255371,-0.557104891315352 PFE,2007-07-20,23.62428855895996,-0.36014064856690897 PFE,2007-07-23,23.74762725830078,0.5220842906358936 PFE,2007-07-24,23.61480140686035,-0.5593226219853253 PFE,2007-07-25,23.510435104370117,-0.441952912040644 PFE,2007-07-26,22.91271209716797,-2.542373225117578 PFE,2007-07-27,22.571157455444336,-1.4906774906225495 PFE,2007-07-30,22.542694091796875,-0.12610502453694883 PFE,2007-07-31,22.305503845214844,-1.052182341720831 PFE,2007-08-01,22.419355392456055,0.5104190787675655 PFE,2007-08-02,22.628082275390625,0.9310119728277444 PFE,2007-08-03,22.305503845214844,-1.4255668078713146 PFE,2007-08-06,22.87476348876953,2.5521039448602734 PFE,2007-08-07,23.102466583251953,0.9954336559335974 PFE,2007-08-08,23.349145889282227,1.0677617696852382 PFE,2007-08-09,22.903226852416992,-1.909787360016113 PFE,2007-08-10,22.76091194152832,-0.6213749346575259 PFE,2007-08-13,22.666034698486328,-0.416842889624669 PFE,2007-08-14,22.371917724609375,-1.2976110633793114 PFE,2007-08-15,22.324478149414062,-0.21204965876987503 PFE,2007-08-16,22.191650390625,-0.5949870715905137 PFE,2007-08-17,22.713472366333008,2.3514338344499786 PFE,2007-08-20,22.93168830871582,0.9607335191349264 PFE,2007-08-21,22.99810218811035,0.2896161787149687 PFE,2007-08-22,23.387096405029297,1.6914187689802018 PFE,2007-08-23,23.35863494873047,-0.12169726333666198 PFE,2007-08-24,23.47248649597168,0.4874066806176858 PFE,2007-08-27,23.4914608001709,0.08083636219142765 PFE,2007-08-28,23.216318130493164,-1.1712454666749972 PFE,2007-08-29,23.40607261657715,0.817332382410596 PFE,2007-08-30,23.292219161987305,-0.4864269903580798 PFE,2007-08-31,23.56736183166504,1.181264300169227 PFE,2007-09-04,23.795066833496094,0.9661879146995123 PFE,2007-09-05,23.44402313232422,-1.4752793241904816 PFE,2007-09-06,23.35863494873047,-0.36422154641204685 PFE,2007-09-07,23.00758934020996,-1.5028515548576094 PFE,2007-09-10,22.73244857788086,-1.1958695813830578 PFE,2007-09-11,22.950664520263672,0.9599315341469294 PFE,2007-09-12,22.950664520263672,0.0 PFE,2007-09-13,22.988615036010742,0.16535693645629568 PFE,2007-09-14,23.045541763305664,0.24763008648303053 PFE,2007-09-17,22.89373779296875,-0.658712960172736 PFE,2007-09-18,23.282732009887695,1.6991293446123823 PFE,2007-09-19,23.60531234741211,1.385491777285508 PFE,2007-09-20,23.263757705688477,-1.4469397256718697 PFE,2007-09-21,23.330171585083008,0.2854821660143614 PFE,2007-09-24,23.168880462646484,-0.6913413467548257 PFE,2007-09-25,22.99810218811035,-0.7371019709453197 PFE,2007-09-26,23.320682525634766,1.4026389433610786 PFE,2007-09-27,23.48197364807129,0.69162264980549 PFE,2007-09-28,23.178367614746094,-1.2929323483425903 PFE,2007-10-01,23.57685089111328,1.7192033666498352 PFE,2007-10-02,23.66223907470703,0.36216958739785365 PFE,2007-10-03,23.795066833496094,0.5613490691632972 PFE,2007-10-04,24.003795623779297,0.8771935449636059 PFE,2007-10-05,24.26944923400879,1.1067150145467997 PFE,2007-10-08,24.14611053466797,-0.508205596886746 PFE,2007-10-09,24.23149871826172,0.35363121307323553 PFE,2007-10-10,24.23149871826172,0.0 PFE,2007-10-11,24.14611053466797,-0.3523850694773456 PFE,2007-10-12,23.965843200683594,-0.7465688261699688 PFE,2007-10-15,23.719165802001953,-1.029287376271426 PFE,2007-10-16,23.368120193481445,-1.4800082408078619 PFE,2007-10-17,23.292219161987305,-0.3248058930958142 PFE,2007-10-18,23.282732009887695,-0.04073099275612169 PFE,2007-10-19,22.836811065673828,-1.9152432112541362 PFE,2007-10-22,22.78937339782715,-0.20772457113323872 PFE,2007-10-23,22.81783676147461,0.12489752636277718 PFE,2007-10-24,22.751422882080078,-0.29106124339824957 PFE,2007-10-25,23.045541763305664,1.2927493930819045 PFE,2007-10-26,23.064516067504883,0.08233394725147836 PFE,2007-10-29,23.254268646240234,0.8227034904178643 PFE,2007-10-30,23.197343826293945,-0.244792991825582 PFE,2007-10-31,23.349145889282227,0.6543941587666469 PFE,2007-11-01,22.722959518432617,-2.6818384441935517 PFE,2007-11-02,22.457305908203125,-1.1690977577722528 PFE,2007-11-05,22.457305908203125,0.0 PFE,2007-11-06,22.7039852142334,1.0984367717062904 PFE,2007-11-07,22.12523651123047,-2.549106236380494 PFE,2007-11-08,21.925996780395508,-0.9005089312099757 PFE,2007-11-09,21.660341262817383,-1.211600641187971 PFE,2007-11-12,21.840606689453125,0.832237241548861 PFE,2007-11-13,22.343454360961914,2.302352121709217 PFE,2007-11-14,22.400379180908203,0.25477179592134913 PFE,2007-11-15,22.096773147583008,-1.3553611341720395 PFE,2007-11-16,22.191650390625,0.42937148518615853 PFE,2007-11-19,21.546489715576172,-2.907222598105552 PFE,2007-11-20,21.55597686767578,0.04403107988746324 PFE,2007-11-21,21.204933166503906,-1.6285214227441558 PFE,2007-11-23,21.802656173706055,2.8187922240016094 PFE,2007-11-26,21.157495498657227,-2.959092093682103 PFE,2007-11-27,21.707780838012695,2.600900184005206 PFE,2007-11-28,22.23908805847168,2.4475427701416974 PFE,2007-11-29,22.390892028808594,0.6825997987767618 PFE,2007-11-30,22.542694091796875,0.6779634451051342 PFE,2007-12-03,22.343454360961914,-0.8838328286034924 PFE,2007-12-04,22.26755142211914,-0.3397099553925309 PFE,2007-12-05,22.751422882080078,2.172989076294618 PFE,2007-12-06,22.93168830871582,0.7923259462498278 PFE,2007-12-07,23.149904251098633,0.9515912629070256 PFE,2007-12-10,23.121442794799805,-0.12294416421820831 PFE,2007-12-11,22.609107971191406,-2.2158427921445623 PFE,2007-12-12,22.590133666992188,-0.08392327651048914 PFE,2007-12-13,22.428842544555664,-0.7139892344780407 PFE,2007-12-14,21.9165096282959,-2.284259275716072 PFE,2007-12-17,21.793169021606445,-0.5627748614232431 PFE,2007-12-18,22.17267608642578,1.7414037602474508 PFE,2007-12-19,22.07779884338379,-0.42790163294756933 PFE,2007-12-20,22.03036117553711,-0.2148659301735356 PFE,2007-12-21,22.049335479736328,0.08612797606009082 PFE,2007-12-24,22.13472557067871,0.38726831935982364 PFE,2007-12-26,22.011384963989258,-0.5572267263744157 PFE,2007-12-27,21.745731353759766,-1.206891845579472 PFE,2007-12-28,21.726755142211914,-0.08726407605771369 PFE,2007-12-31,21.565465927124023,-0.7423529838311183 PFE,2008-01-02,21.736242294311523,0.7918974148975133 PFE,2008-01-03,21.99241065979004,1.1785310543099614 PFE,2008-01-04,21.660341262817383,-1.509927229486474 PFE,2008-01-07,22.03984832763672,1.7520825743904789 PFE,2008-01-08,22.26755142211914,1.0331427471617083 PFE,2008-01-09,22.694496154785156,1.917340279461155 PFE,2008-01-10,22.84630012512207,0.6689021395388295 PFE,2008-01-11,22.78937339782715,-0.24917263181850613 PFE,2008-01-14,22.74193572998047,-0.2081569642946035 PFE,2008-01-15,22.381404876708984,-1.5853129546760658 PFE,2008-01-16,22.201139450073242,-0.8054249839487659 PFE,2008-01-17,21.783681869506836,-1.8803430405236687 PFE,2008-01-18,21.347248077392578,-2.00348956034464 PFE,2008-01-22,21.091081619262695,-1.1999975697156495 PFE,2008-01-23,21.688804626464844,2.8340083168434616 PFE,2008-01-24,21.869070053100586,0.8311450526682362 PFE,2008-01-25,21.45161247253418,-1.9088949806862932 PFE,2008-01-28,21.812143325805664,1.6806701768134813 PFE,2008-01-29,21.99241065979004,0.826454013673672 PFE,2008-01-30,21.9165096282959,-0.34512374595166984 PFE,2008-01-31,22.163188934326172,1.1255410200527116 PFE,2008-02-01,22.381404876708984,0.9845872948582857 PFE,2008-02-04,22.419355392456055,0.16956270598795786 PFE,2008-02-05,21.783681869506836,-2.835378233769903 PFE,2008-02-06,21.43263816833496,-1.6114984752108041 PFE,2008-02-07,21.5085391998291,0.35413760498359537 PFE,2008-02-08,21.157495498657227,-1.6321131710082093 PFE,2008-02-11,21.062618255615234,-0.4484332422427517 PFE,2008-02-12,21.51802635192871,2.162162798502343 PFE,2008-02-13,21.574953079223633,0.2645536647454705 PFE,2008-02-14,21.2998104095459,-1.2752874533140557 PFE,2008-02-15,21.185958862304688,-0.5345190640297259 PFE,2008-02-19,21.223909378051758,0.17913050805831165 PFE,2008-02-20,21.31878662109375,0.447030004472726 PFE,2008-02-21,21.25237274169922,-0.3115274831299142 PFE,2008-02-22,21.347248077392578,0.44642232115195135 PFE,2008-02-25,21.612903594970703,1.2444485425709972 PFE,2008-02-26,21.660341262817383,0.21948771315354332 PFE,2008-02-27,21.584440231323242,-0.3504147537344404 PFE,2008-02-28,21.39468765258789,-0.879117441553956 PFE,2008-02-29,21.138519287109375,-1.197345666542271 PFE,2008-03-03,21.110057830810547,-0.13464262047997444 PFE,2008-03-04,21.100568771362305,-0.044950419010192366 PFE,2008-03-05,20.920303344726562,-0.8543154859427249 PFE,2008-03-06,20.483871459960938,-2.0861642279945136 PFE,2008-03-07,20.256166458129883,-1.1116306908883988 PFE,2008-03-10,20.06641387939453,-0.9367645113283252 PFE,2008-03-11,20.607210159301758,2.6950320229492952 PFE,2008-03-12,20.18975257873535,-2.0257840694557716 PFE,2008-03-13,20.123340606689453,-0.3289390089695643 PFE,2008-03-14,19.582542419433594,-2.687417550722593 PFE,2008-03-17,19.516128540039062,-0.3391484005091372 PFE,2008-03-18,19.92409896850586,2.0904270415610826 PFE,2008-03-19,19.554079055786133,-1.8571475342730404 PFE,2008-03-20,19.535104751586914,-0.09703501834623651 PFE,2008-03-24,19.554079055786133,0.09712926774900765 PFE,2008-03-25,19.715370178222656,0.8248464270619538 PFE,2008-03-26,19.629980087280273,-0.43311431725844285 PFE,2008-03-27,19.506641387939453,-0.6283180053796467 PFE,2008-03-28,19.44971466064453,-0.2918325413523992 PFE,2008-03-31,19.857685089111328,2.097565108717525 PFE,2008-04-01,20.284629821777344,2.150022677618768 PFE,2008-04-02,20.407970428466797,0.6080495812501141 PFE,2008-04-03,20.246679306030273,-0.7903339678086763 PFE,2008-04-04,20.256166458129883,0.04685781779920628 PFE,2008-04-07,20.379507064819336,0.6089039944670693 PFE,2008-04-08,19.92409896850586,-2.234637446651677 PFE,2008-04-09,19.819734573364258,-0.5238098611463959 PFE,2008-04-10,19.84819793701172,0.14361122517609903 PFE,2008-04-11,19.40227699279785,-2.2466570800482644 PFE,2008-04-14,19.506641387939453,0.5378976662395951 PFE,2008-04-15,19.648956298828125,0.7295715754361609 PFE,2008-04-16,20.01897430419922,1.8831433066659242 PFE,2008-04-17,19.354839324951172,-3.31752750743447 PFE,2008-04-18,19.42125129699707,0.3431285113293825 PFE,2008-04-21,19.165084838867188,-1.3190007904871237 PFE,2008-04-22,18.776090621948242,-2.029702556442936 PFE,2008-04-23,18.861480712890625,0.45478099068485545 PFE,2008-04-24,19.013282775878906,0.8048257997291586 PFE,2008-04-25,19.383302688598633,1.946112710158343 PFE,2008-04-28,19.19354820251465,-0.9789584836623288 PFE,2008-04-29,19.203035354614258,0.04942886015399939 PFE,2008-04-30,19.079696655273438,-0.6422875189425858 PFE,2008-05-01,19.392789840698242,1.64097569831263 PFE,2008-05-02,19.554079055786133,0.8316968131599323 PFE,2008-05-05,19.468690872192383,-0.4366770910056439 PFE,2008-05-06,19.37381362915039,-0.48733242345281313 PFE,2008-05-07,18.899431228637695,-2.4485752242342507 PFE,2008-05-08,18.946868896484375,0.25100050510937777 PFE,2008-05-09,18.776090621948242,-0.9013535453756161 PFE,2008-05-12,18.889942169189453,0.6063644958558267 PFE,2008-05-13,18.946868896484375,0.3013599871564132 PFE,2008-05-14,19.032257080078125,0.45067173927400006 PFE,2008-05-15,19.051233291625977,0.09970552345950345 PFE,2008-05-16,19.003795623779297,-0.24900050889372638 PFE,2008-05-19,19.19354820251465,0.9984983131365421 PFE,2008-05-20,19.022769927978516,-0.889769170005561 PFE,2008-05-21,18.984819412231445,-0.1995004717543991 PFE,2008-05-22,18.766603469848633,-1.1494233242072438 PFE,2008-05-23,18.52941131591797,-1.2639056093008416 PFE,2008-05-27,18.339658737182617,-1.0240615608351322 PFE,2008-05-28,18.311195373535156,-0.15520116298430864 PFE,2008-05-29,18.40607261657715,0.5181378992827446 PFE,2008-05-30,18.368120193481445,-0.2061951177000254 PFE,2008-06-02,18.197343826293945,-0.9297433019199497 PFE,2008-06-03,18.036052703857422,-0.8863443147316241 PFE,2008-06-04,17.836811065673828,-1.1046853846295446 PFE,2008-06-05,17.713472366333008,-0.6914840264142352 PFE,2008-06-06,17.03984832763672,-3.8028909564711166 PFE,2008-06-09,17.096773147583008,0.3340688182885021 PFE,2008-06-10,17.020872116088867,-0.44394945665445773 PFE,2008-06-11,16.650854110717773,-2.1739074405085046 PFE,2008-06-12,16.821632385253906,1.0256427291991388 PFE,2008-06-13,17.06831169128418,1.4664409516315313 PFE,2008-06-16,16.859582901000977,-1.22290238225371 PFE,2008-06-17,16.812143325805664,-0.28138047942156685 PFE,2008-06-18,16.859582901000977,0.282174463279139 PFE,2008-06-19,16.859582901000977,0.0 PFE,2008-06-20,16.44212532043457,-2.476084865311945 PFE,2008-06-23,16.489564895629883,0.2885245932066516 PFE,2008-06-24,16.783681869506836,1.7836551524467614 PFE,2008-06-25,16.963947296142578,1.074051736903181 PFE,2008-06-26,16.29032325744629,-3.970915653867091 PFE,2008-06-27,16.39468765258789,0.640652696034727 PFE,2008-06-30,16.574953079223633,1.0995355962593711 PFE,2008-07-01,16.821632385253906,1.4882654861900102 PFE,2008-07-02,16.717267990112305,-0.6204177617927797 PFE,2008-07-03,16.840606689453125,0.7377922003390269 PFE,2008-07-07,16.49905014038086,-2.0281724724690253 PFE,2008-07-08,17.25806427001953,4.600350463697356 PFE,2008-07-09,17.10626220703125,-0.8796007513541926 PFE,2008-07-10,17.10626220703125,0.0 PFE,2008-07-11,16.897533416748047,-1.2201893537993835 PFE,2008-07-14,16.745731353759766,-0.898368177439568 PFE,2008-07-15,16.679317474365234,-0.3966018443238628 PFE,2008-07-16,17.324478149414062,3.868028029566495 PFE,2008-07-17,17.447818756103516,0.7119441383786951 PFE,2008-07-18,17.381404876708984,-0.3806428776164328 PFE,2008-07-21,17.163188934326172,-1.255456299019997 PFE,2008-07-22,17.409866333007812,1.4372468870763822 PFE,2008-07-23,18.092979431152344,3.9237124804881507 PFE,2008-07-24,17.84630012512207,-1.363397924421128 PFE,2008-07-25,17.92220115661621,0.4253040179868828 PFE,2008-07-28,17.419355392456055,-2.8057143191617673 PFE,2008-07-29,17.580644607543945,0.9259195386629671 PFE,2008-07-30,17.91271209716797,1.8888243124005388 PFE,2008-07-31,17.713472366333008,-1.1122812098702806 PFE,2008-08-01,17.647058486938477,-0.37493427613187746 PFE,2008-08-04,18.00758934020996,2.043008207505692 PFE,2008-08-05,18.7001895904541,3.8461575125861014 PFE,2008-08-06,18.434534072875977,-1.4206033382342498 PFE,2008-08-07,18.225805282592773,-1.1322704954627505 PFE,2008-08-08,18.823528289794922,3.2795423737629115 PFE,2008-08-11,18.861480712890625,0.20162225971354086 PFE,2008-08-12,18.70967674255371,-0.8048359121305082 PFE,2008-08-13,18.63377571105957,-0.40567794162638116 PFE,2008-08-14,18.766603469848633,0.7128333025401057 PFE,2008-08-15,18.946868896484375,0.9605650107403108 PFE,2008-08-18,18.63377571105957,-1.6524798220507009 PFE,2008-08-19,18.349145889282227,-1.5274940848859164 PFE,2008-08-20,18.292219161987305,-0.3102418370774074 PFE,2008-08-21,18.377609252929688,0.4668109986339486 PFE,2008-08-22,18.738140106201172,1.9617940957908253 PFE,2008-08-25,18.510435104370117,-1.2151953210964517 PFE,2008-08-26,18.292219161987305,-1.1788806754266634 PFE,2008-08-27,18.102466583251953,-1.037340396236186 PFE,2008-08-28,18.282732009887695,0.9958058798601455 PFE,2008-08-29,18.130929946899414,-0.8303029487397362 PFE,2008-09-02,18.187856674194336,0.3139757721288605 PFE,2008-09-03,18.216318130493164,0.15648603795745952 PFE,2008-09-04,17.713472366333008,-2.7604138254393895 PFE,2008-09-05,17.561670303344727,-0.8569864781385439 PFE,2008-09-08,18.159393310546875,3.40356581622141 PFE,2008-09-09,17.305503845214844,-4.7021915915885675 PFE,2008-09-10,17.26755142211914,-0.21930839711550298 PFE,2008-09-11,17.447818756103516,1.0439658152890052 PFE,2008-09-12,17.666034698486328,1.2506774940362009 PFE,2008-09-15,17.12523651123047,-3.0612313203607355 PFE,2008-09-16,16.897533416748047,-1.3296347430477695 PFE,2008-09-17,16.29032325744629,-3.5934839974923194 PFE,2008-09-18,17.06831169128418,4.775770385540223 PFE,2008-09-19,17.599620819091797,3.1128393798838694 PFE,2008-09-22,17.14421272277832,-2.5876017500300774 PFE,2008-09-23,17.08728790283203,-0.33203519383924185 PFE,2008-09-24,17.06831169128418,-0.11105455503389594 PFE,2008-09-25,17.685009002685547,3.6131125477177672 PFE,2008-09-26,17.7039852142334,0.10730111330432557 PFE,2008-09-29,16.745731353759766,-5.41264494337258 PFE,2008-09-30,17.495256423950195,4.475917201562818 PFE,2008-10-01,17.96963882446289,2.7114915552954644 PFE,2008-10-02,17.82732391357422,-0.7919742421029219 PFE,2008-10-03,18.026565551757812,1.1176194427694464 PFE,2008-10-06,17.96963882446289,-0.31579352778805525 PFE,2008-10-07,16.745731353759766,-6.810974236371203 PFE,2008-10-08,16.25237274169922,-2.9461753663555412 PFE,2008-10-09,14.867173194885254,-8.523060409880435 PFE,2008-10-10,14.364325523376465,-3.3822682020128947 PFE,2008-10-13,15.825427055358887,10.171737820927461 PFE,2008-10-14,16.25237274169922,2.6978462246031842 PFE,2008-10-15,15.436432838439941,-5.0204355771744975 PFE,2008-10-16,16.100568771362305,4.3023925272976715 PFE,2008-10-17,16.043643951416016,-0.3535578199419853 PFE,2008-10-20,16.45161247253418,2.542866959361545 PFE,2008-10-21,16.45161247253418,0.0 PFE,2008-10-22,15.882352828979492,-3.4602057670946373 PFE,2008-10-23,16.223909378051758,2.15054125009142 PFE,2008-10-24,15.721062660217285,-3.0994176934613593 PFE,2008-10-27,15.550285339355469,-1.0862962927689068 PFE,2008-10-28,16.907020568847656,8.724825299883676 PFE,2008-10-29,16.309297561645508,-3.5353538772141424 PFE,2008-10-30,16.944971084594727,3.897614354919421 PFE,2008-10-31,16.802656173706055,-0.8398651740282759 PFE,2008-11-03,16.850095748901367,0.2823337852353891 PFE,2008-11-04,17.466793060302734,3.6599038996058875 PFE,2008-11-05,16.129032135009766,-7.658881173404031 PFE,2008-11-06,15.531309127807617,-3.7058826729269634 PFE,2008-11-07,15.99620532989502,2.993284070658553 PFE,2008-11-10,15.749526023864746,-1.5421114004410708 PFE,2008-11-11,15.910816192626953,1.0240953824121934 PFE,2008-11-12,15.018975257873535,-5.6052494350773525 PFE,2008-11-13,15.872864723205566,5.685404301364638 PFE,2008-11-14,15.44591999053955,-2.689777429034834 PFE,2008-11-17,15.104364395141602,-2.2112997840669113 PFE,2008-11-18,15.455408096313477,2.324120975820665 PFE,2008-11-19,14.762807846069336,-4.481280894869055 PFE,2008-11-20,13.709676742553711,-7.133677512411884 PFE,2008-11-21,14.867173194885254,8.442915716158117 PFE,2008-11-24,15.218215942382812,2.3611936371221276 PFE,2008-11-25,15.123339653015137,-0.623438974232482 PFE,2008-11-26,15.246679306030273,0.8155583081845608 PFE,2008-11-28,15.588234901428223,2.2401966260473527 PFE,2008-12-01,14.497154235839844,-6.999385578212014 PFE,2008-12-02,15.199240684509277,4.842925978767165 PFE,2008-12-03,15.768501281738281,3.745322605550827 PFE,2008-12-04,15.436432838439941,-2.1058973035244177 PFE,2008-12-05,15.70208740234375,1.7209582465339546 PFE,2008-12-08,16.062618255615234,2.296069586376581 PFE,2008-12-09,15.62618637084961,-2.717065660282725 PFE,2008-12-10,15.721062660217285,0.6071621515065573 PFE,2008-12-11,15.71157455444336,-0.06035282715293189 PFE,2008-12-12,16.053131103515625,2.1739167381901403 PFE,2008-12-15,15.777989387512207,-1.7139442407167693 PFE,2008-12-16,16.47058868408203,4.389654977952984 PFE,2008-12-17,16.36622428894043,-0.6336409532372356 PFE,2008-12-18,16.242883682250977,-0.7536289648236161 PFE,2008-12-19,16.41366195678711,1.0514036662267578 PFE,2008-12-22,16.2998104095459,-0.6936389182435443 PFE,2008-12-23,16.157495498657227,-0.8731077682064714 PFE,2008-12-24,16.138519287109375,-0.11744525350125823 PFE,2008-12-26,16.223909378051758,0.5291073451242134 PFE,2008-12-29,16.4041748046875,1.111109674217059 PFE,2008-12-30,16.840606689453125,2.660492770662959 PFE,2008-12-31,16.802656173706055,-0.22535123850875305 PFE,2009-01-02,17.333965301513672,3.1620543937514345 PFE,2009-01-05,17.229602813720703,-0.6020693244600861 PFE,2009-01-06,16.888046264648438,-1.9823820245018609 PFE,2009-01-07,16.59392738342285,-1.7415802669919378 PFE,2009-01-08,16.745731353759766,0.914816407407959 PFE,2009-01-09,16.546489715576172,-1.1898055329715995 PFE,2009-01-12,16.47058868408203,-0.45871379850851435 PFE,2009-01-13,16.688804626464844,1.3248824712240426 PFE,2009-01-14,16.356735229492188,-1.9897734104099118 PFE,2009-01-15,16.49905014038086,0.8700691726798215 PFE,2009-01-16,16.603416442871094,0.632559460103721 PFE,2009-01-20,16.31878662109375,-1.7142846639828346 PFE,2009-01-21,16.584440231323242,1.6279005075420683 PFE,2009-01-22,16.32827377319336,-1.5446192609266274 PFE,2009-01-23,16.55597686767578,1.3945325614043158 PFE,2009-01-26,14.848196983337402,-10.31518646098547 PFE,2009-01-27,15.009488105773926,1.0862673940648992 PFE,2009-01-28,14.648956298828125,-2.402026001187274 PFE,2009-01-29,14.345351219177246,-2.07253727472152 PFE,2009-01-30,13.833017349243164,-3.5714278591463144 PFE,2009-02-02,14.127135276794434,2.126202260328691 PFE,2009-02-03,14.421252250671387,2.081929337507482 PFE,2009-02-04,13.823529243469238,-4.144737203208693 PFE,2009-02-05,13.757116317749023,-0.4804339365910515 PFE,2009-02-06,14.079695701599121,2.344818320929032 PFE,2009-02-09,13.9563570022583,-0.8760040128339752 PFE,2009-02-10,13.349145889282227,-4.350785186118555 PFE,2009-02-11,13.643263816833496,2.2032715050886553 PFE,2009-02-12,13.899431228637695,1.8776109239208028 PFE,2009-02-13,13.833017349243164,-0.47781724519558866 PFE,2009-02-17,13.51992416381836,-2.263375932525191 PFE,2009-02-18,13.434535026550293,-0.6315800017324236 PFE,2009-02-19,13.311195373535156,-0.91807906095287 PFE,2009-02-20,13.007590293884277,-2.28082505839029 PFE,2009-02-23,12.590132713317871,-3.20933832581336 PFE,2009-02-24,12.89373779296875,2.411452576109263 PFE,2009-02-25,12.409867286682129,-3.752755904114058 PFE,2009-02-26,12.049336433410645,-2.905195075360678 PFE,2009-02-27,11.679317474365234,-3.070865861288541 PFE,2009-03-02,11.06261920928955,-5.280259453767444 PFE,2009-03-03,11.261859893798828,1.8010263278516403 PFE,2009-03-04,11.859582901000977,5.3074981649458675 PFE,2009-03-05,12.020873069763184,1.359998661914097 PFE,2009-03-06,12.077798843383789,0.47355772987731637 PFE,2009-03-09,11.982921600341797,-0.7855507801735384 PFE,2009-03-10,12.419355392456055,3.6421317494208516 PFE,2009-03-11,12.134724617004395,-2.2918321157356925 PFE,2009-03-12,13.301708221435547,9.616894006773414 PFE,2009-03-13,13.795065879821777,3.7089797052621387 PFE,2009-03-16,13.425046920776367,-2.682255831678493 PFE,2009-03-17,13.529412269592285,0.7773928048951939 PFE,2009-03-18,13.51992416381836,-0.07012947484238419 PFE,2009-03-19,12.998102188110352,-3.859651647340545 PFE,2009-03-20,12.931689262390137,-0.5109432497073629 PFE,2009-03-23,13.301708221435547,2.8613350625548595 PFE,2009-03-24,13.206830978393555,-0.7132711187357033 PFE,2009-03-25,13.529412269592285,2.4425336534288578 PFE,2009-03-26,13.643263816833496,0.8415114047274352 PFE,2009-03-27,13.320682525634766,-2.3643997179085496 PFE,2009-03-30,12.998102188110352,-2.4216502187754285 PFE,2009-03-31,12.922201156616211,-0.5839393351097732 PFE,2009-04-01,13.273244857788086,2.7165936895521714 PFE,2009-04-02,13.064516067504883,-1.5725528498838126 PFE,2009-04-03,12.85578727722168,-1.5976771677166823 PFE,2009-04-06,13.007590293884277,1.1808146276001796 PFE,2009-04-07,12.81783676147461,-1.4587908146129425 PFE,2009-04-08,12.789374351501465,-0.22205314752244965 PFE,2009-04-09,12.85578727722168,0.5192820531711106 PFE,2009-04-13,12.789374351501465,-0.5165994449666034 PFE,2009-04-14,12.656545639038086,-1.0385864766542352 PFE,2009-04-15,13.14990520477295,3.8980585999163653 PFE,2009-04-16,13.18785572052002,0.28859915836727534 PFE,2009-04-17,13.434535026550293,1.870503524287459 PFE,2009-04-20,12.89373779296875,-4.0254257591556435 PFE,2009-04-21,12.827323913574219,-0.5150863191180188 PFE,2009-04-22,12.371916770935059,-3.550289567079823 PFE,2009-04-23,12.59961986541748,1.8404835620730697 PFE,2009-04-24,12.495256423950195,-0.8283062709989686 PFE,2009-04-27,12.798860549926758,2.4297550660475453 PFE,2009-04-28,12.703985214233398,-0.7412795484665446 PFE,2009-04-29,12.741934776306152,0.29872171159515126 PFE,2009-04-30,12.675521850585938,-0.5212153953551124 PFE,2009-05-01,12.884249687194824,1.6467001443355889 PFE,2009-05-04,13.26375675201416,2.9455115667039067 PFE,2009-05-05,13.548386573791504,2.145921605009238 PFE,2009-05-06,13.197342872619629,-2.591036941999769 PFE,2009-05-07,13.434535026550293,1.7972720434714429 PFE,2009-05-08,13.662239074707031,1.694915735503555 PFE,2009-05-11,13.425046920776367,-1.7361147951932665 PFE,2009-05-12,14.165084838867188,5.5123674610443985 PFE,2009-05-13,14.487666130065918,2.2772986880643886 PFE,2009-05-14,14.55408000946045,0.4584166890531982 PFE,2009-05-15,14.240986824035645,-2.1512399630982393 PFE,2009-05-18,14.411765098571777,1.1992025317226984 PFE,2009-05-19,14.326375961303711,-0.5924960383688727 PFE,2009-05-20,14.33586311340332,0.06622157707738552 PFE,2009-05-21,14.070208549499512,-1.8530768730306457 PFE,2009-05-22,14.193548202514648,0.8766014560567692 PFE,2009-05-26,14.250473976135254,0.40106795572456555 PFE,2009-05-27,13.908918380737305,-2.396801650035918 PFE,2009-05-28,13.93738079071045,0.20463424397227925 PFE,2009-05-29,14.411765098571777,3.4036833389636145 PFE,2009-06-01,14.00379467010498,-2.830815140799281 PFE,2009-06-02,14.2125244140625,1.4905227395479503 PFE,2009-06-03,14.127135276794434,-0.6008020445936957 PFE,2009-06-04,13.88994312286377,-1.6789826761288373 PFE,2009-06-05,13.766603469848633,-0.8879780998678921 PFE,2009-06-08,13.576849937438965,-1.378361284432017 PFE,2009-06-09,13.406071662902832,-1.2578637557538408 PFE,2009-06-10,13.330170631408691,-0.5661690717659873 PFE,2009-06-11,13.880455017089844,4.128112091712954 PFE,2009-06-12,14.00379467010498,0.8885850850226307 PFE,2009-06-15,13.406071662902832,-4.268293139702739 PFE,2009-06-16,13.434535026550293,0.2123169587868512 PFE,2009-06-17,13.833017349243164,2.966104311800599 PFE,2009-06-18,14.155597686767578,2.331959321529098 PFE,2009-06-19,14.231498718261719,0.5361909343120974 PFE,2009-06-22,14.032258033752441,-1.399997909240669 PFE,2009-06-23,13.975332260131836,-0.4056779278408307 PFE,2009-06-24,13.96584415435791,-0.06789180820403473 PFE,2009-06-25,14.544591903686523,4.144022680848991 PFE,2009-06-26,14.411765098571777,-0.913238446250797 PFE,2009-06-29,14.478178024291992,0.4608243699919523 PFE,2009-06-30,14.231498718261719,-1.703800751837603 PFE,2009-07-01,14.136622428894043,-0.6666640755546793 PFE,2009-07-02,13.738140106201172,-2.818794409323744 PFE,2009-07-06,13.823529243469238,0.6215480160194575 PFE,2009-07-07,13.84250545501709,0.13727472350677505 PFE,2009-07-08,13.861479759216309,0.1370727594139476 PFE,2009-07-09,13.55787467956543,-2.1902789956390945 PFE,2009-07-10,13.472485542297363,-0.6298121149973857 PFE,2009-07-13,14.00379467010498,3.9436607754341546 PFE,2009-07-14,14.136622428894043,0.9485126133177424 PFE,2009-07-15,14.250473976135254,0.8053659763063825 PFE,2009-07-16,14.29791259765625,0.33289153469870936 PFE,2009-07-17,14.193548202514648,-0.7299274941623968 PFE,2009-07-20,14.478178024291992,2.005346497691929 PFE,2009-07-21,14.895635604858398,2.883357145256693 PFE,2009-07-22,15.056925773620605,1.0828015201284957 PFE,2009-07-23,15.32258129119873,1.7643410186928499 PFE,2009-07-24,15.635674476623535,2.0433449134620973 PFE,2009-07-27,15.768501281738281,0.8495111951411616 PFE,2009-07-28,15.208728790283203,-3.5499409959991457 PFE,2009-07-29,14.943074226379395,-1.746724315799053 PFE,2009-07-30,15.123339653015137,1.2063476625011615 PFE,2009-07-31,15.113851547241211,-0.06273816492664563 PFE,2009-08-03,15.218215942382812,0.6905215048288005 PFE,2009-08-04,15.246679306030273,0.18703482560127327 PFE,2009-08-05,15.056925773620605,-1.24455646112146 PFE,2009-08-06,14.981024742126465,-0.5040938146026908 PFE,2009-08-07,15.142314910888672,1.0766297468868036 PFE,2009-08-10,15.094877243041992,-0.31327883567239256 PFE,2009-08-11,15.018975257873535,-0.5028327421704892 PFE,2009-08-12,15.04743766784668,0.18950966683444204 PFE,2009-08-13,14.990511894226074,-0.3783087518099082 PFE,2009-08-14,14.962048530578613,-0.18987586180044813 PFE,2009-08-17,15.066413879394531,0.6975338210046589 PFE,2009-08-18,15.161290168762207,0.6297204505806953 PFE,2009-08-19,15.531309127807617,2.440550605698344 PFE,2009-08-20,15.398482322692871,-0.855219634235016 PFE,2009-08-21,15.7874755859375,2.526179236971715 PFE,2009-08-24,15.872864723205566,0.5408663139541137 PFE,2009-08-25,15.939278602600098,0.4184114244824233 PFE,2009-08-26,15.910816192626953,-0.178567742510638 PFE,2009-08-27,15.99620532989502,0.5366735196629113 PFE,2009-08-28,15.948766708374023,-0.29656171912434415 PFE,2009-08-31,15.844402313232422,-0.6543728242435431 PFE,2009-09-01,15.540797233581543,-1.9161661869524949 PFE,2009-09-02,15.44591999053955,-0.6105043493970563 PFE,2009-09-03,15.2561674118042,-1.228496449881733 PFE,2009-09-04,15.550285339355469,1.9278624808724887 PFE,2009-09-08,15.379507064819336,-1.0982324170214275 PFE,2009-09-09,15.34155559539795,-0.2467664877777609 PFE,2009-09-10,15.502845764160156,1.051328646298355 PFE,2009-09-11,15.41745662689209,-0.5507965348237609 PFE,2009-09-14,15.521821975708008,0.6769297384231265 PFE,2009-09-15,15.379507064819336,-0.9168698823591614 PFE,2009-09-16,15.578747749328613,1.295494606358627 PFE,2009-09-17,15.483871459960938,-0.6090110122732084 PFE,2009-09-18,15.66413688659668,1.1642141766798009 PFE,2009-09-21,15.7874755859375,0.7873954385980708 PFE,2009-09-22,15.939278602600098,0.9615407848852842 PFE,2009-09-23,15.588234901428223,-2.202381361943262 PFE,2009-09-24,15.597723007202148,0.06086709517738598 PFE,2009-09-25,15.559771537780762,-0.24331416453454713 PFE,2009-09-28,15.721062660217285,1.0365905569043266 PFE,2009-09-29,15.910816192626953,1.2070019470747706 PFE,2009-09-30,15.70208740234375,-1.3118672716483704 PFE,2009-10-01,15.474383354187012,-1.45015145007249 PFE,2009-10-02,15.32258129119873,-0.9809894165973776 PFE,2009-10-05,15.559771537780762,1.5479783861109153 PFE,2009-10-06,15.920304298400879,2.3170826110441745 PFE,2009-10-07,15.834915161132812,-0.5363536755804588 PFE,2009-10-08,15.844402313232422,0.05991286977586885 PFE,2009-10-09,16.053131103515625,1.3173661344668242 PFE,2009-10-12,16.223909378051758,1.063831556815309 PFE,2009-10-13,15.920304298400879,-1.8713435373449827 PFE,2009-10-14,16.48007583618164,3.5160856682682207 PFE,2009-10-15,16.755218505859375,1.6695473516794346 PFE,2009-10-16,16.859582901000977,0.6228769568424664 PFE,2009-10-19,17.05882453918457,1.1817708620286416 PFE,2009-10-20,17.011384963989258,-0.2780940450283764 PFE,2009-10-21,16.51802635192871,-2.9001672297988557 PFE,2009-10-22,16.660341262817383,0.8615733372531853 PFE,2009-10-23,16.36622428894043,-1.7653718446534183 PFE,2009-10-26,16.242883682250977,-0.7536289648236161 PFE,2009-10-27,16.37571144104004,0.8177597118066426 PFE,2009-10-28,16.32827377319336,-0.289683095708404 PFE,2009-10-29,16.650854110717773,1.9755936359543647 PFE,2009-10-30,16.157495498657227,-2.96296279325986 PFE,2009-11-02,16.081594467163086,-0.4697574045460673 PFE,2009-11-03,16.024667739868164,-0.3539868351434938 PFE,2009-11-04,16.062618255615234,0.23682560139859365 PFE,2009-11-05,16.148008346557617,0.5316075473096094 PFE,2009-11-06,16.091081619262695,-0.35253095040080895 PFE,2009-11-09,16.537002563476562,2.771230391871571 PFE,2009-11-10,16.660341262817383,0.7458346751014311 PFE,2009-11-11,16.717267990112305,0.3416900434204839 PFE,2009-11-12,16.717267990112305,0.0 PFE,2009-11-13,16.688804626464844,-0.17026324914032331 PFE,2009-11-16,17.020872116088867,1.989761981498872 PFE,2009-11-17,17.020872116088867,0.0 PFE,2009-11-18,17.25806427001953,1.3935370192133645 PFE,2009-11-19,17.18216323852539,-0.43980037567710184 PFE,2009-11-20,17.419355392456055,1.3804557123449968 PFE,2009-11-23,17.580644607543945,0.9259195386629671 PFE,2009-11-24,17.371917724609375,-1.1872538669316146 PFE,2009-11-25,17.637571334838867,1.5292129196142978 PFE,2009-11-27,17.314990997314453,-1.8289385278756232 PFE,2009-11-30,17.23908805847168,-0.4383654536958548 PFE,2009-12-01,17.88425064086914,3.742440320562168 PFE,2009-12-02,17.77988624572754,-0.5835547557307641 PFE,2009-12-03,17.685009002685547,-0.5336212039308785 PFE,2009-12-04,17.542694091796875,-0.8047206018784614 PFE,2009-12-07,17.13472557067871,-2.3255750740642123 PFE,2009-12-08,16.850095748901367,-1.6611285696014222 PFE,2009-12-09,17.305503845214844,2.7027033145682333 PFE,2009-12-10,17.381404876708984,0.4385947509706778 PFE,2009-12-11,17.362428665161133,-0.10917536115437887 PFE,2009-12-14,17.457305908203125,0.5464514491130501 PFE,2009-12-15,17.352941513061523,-0.5978264669840083 PFE,2009-12-16,17.466793060302734,0.6560936493418934 PFE,2009-12-17,17.286527633666992,-1.0320465011143698 PFE,2009-12-18,17.362428665161133,0.4390762164769191 PFE,2009-12-21,17.656545639038086,1.693985211107707 PFE,2009-12-22,17.656545639038086,0.0 PFE,2009-12-23,17.628082275390625,-0.16120573202341726 PFE,2009-12-24,17.647058486938477,0.10764762298813846 PFE,2009-12-28,17.675521850585938,0.16129239707869392 PFE,2009-12-29,17.609107971191406,-0.3757392848479313 PFE,2009-12-30,17.552181243896484,-0.3232800172959016 PFE,2009-12-31,17.25806427001953,-1.6756719281213472 PFE,2010-01-04,17.96015167236328,4.068170052903364 PFE,2010-01-05,17.7039852142334,-1.4263045368601568 PFE,2010-01-06,17.647058486938477,-0.32154753071729214 PFE,2010-01-07,17.580644607543945,-0.3763453237472292 PFE,2010-01-08,17.722959518432617,0.8094976837629941 PFE,2010-01-11,17.86527442932129,0.8029974381008831 PFE,2010-01-12,17.808349609375,-0.3186338960058821 PFE,2010-01-13,18.225805282592773,2.344156995873492 PFE,2010-01-14,18.387096405029297,0.8849601975643218 PFE,2010-01-15,18.4914608001709,0.5675958446220708 PFE,2010-01-19,18.975332260131836,2.6167292308050927 PFE,2010-01-20,18.918405532836914,-0.3000038498115143 PFE,2010-01-21,18.254268646240234,-3.510533091406298 PFE,2010-01-22,17.988615036010742,-1.4552958290345308 PFE,2010-01-25,17.88425064086914,-0.580169151058485 PFE,2010-01-26,17.81783676147461,-0.37135399591616824 PFE,2010-01-27,18.026565551757812,1.1714597741433685 PFE,2010-01-28,17.675521850585938,-1.9473687329067735 PFE,2010-01-29,17.7039852142334,0.16103266363542978 PFE,2010-02-01,17.82732391357422,0.6966719518137765 PFE,2010-02-02,18.254268646240234,2.394889635347508 PFE,2010-02-03,17.666034698486328,-3.222445988681466 PFE,2010-02-04,17.10626220703125,-3.1686368843317214 PFE,2010-02-05,17.03984832763672,-0.3882430807545578 PFE,2010-02-08,16.925996780395508,-0.668148830037163 PFE,2010-02-09,16.963947296142578,0.22421436231765401 PFE,2010-02-10,16.831119537353516,-0.7830003033507782 PFE,2010-02-11,16.954458236694336,0.7328015172555435 PFE,2010-02-12,16.888046264648438,-0.39170801637391506 PFE,2010-02-16,16.812143325805664,-0.449447719726237 PFE,2010-02-17,16.764705657958984,-0.28216311821387396 PFE,2010-02-18,16.821632385253906,0.3395629392866528 PFE,2010-02-19,17.06831169128418,1.4664409516315313 PFE,2010-02-22,17.03036117553711,-0.22234487179214613 PFE,2010-02-23,16.764705657958984,-1.5598936208101044 PFE,2010-02-24,16.897533416748047,0.792305940223903 PFE,2010-02-25,16.783681869506836,-0.6737761330796732 PFE,2010-02-26,16.650854110717773,-0.7914101317088695 PFE,2010-03-01,16.840606689453125,1.1395966685769698 PFE,2010-03-02,16.698291778564453,-0.8450699758803859 PFE,2010-03-03,16.43263816833496,-1.5909029124195229 PFE,2010-03-04,16.44212532043457,0.057733590933017886 PFE,2010-03-05,16.584440231323242,0.8655505788646378 PFE,2010-03-08,16.461101531982422,-0.7437013105083268 PFE,2010-03-09,16.347248077392578,-0.6916514934838136 PFE,2010-03-10,16.271347045898438,-0.4643046409695595 PFE,2010-03-11,16.4041748046875,0.81632920995649 PFE,2010-03-12,16.204933166503906,-1.2145788529799195 PFE,2010-03-15,16.37571144104004,1.0538659603307465 PFE,2010-03-16,16.37571144104004,0.0 PFE,2010-03-17,16.32827377319336,-0.289683095708404 PFE,2010-03-18,16.347248077392578,0.11620520615209795 PFE,2010-03-19,16.043643951416016,-1.857218563878238 PFE,2010-03-22,16.271347045898438,1.4192729231087498 PFE,2010-03-23,16.64136505126953,2.274046545300412 PFE,2010-03-24,16.707780838012695,0.39910059384280494 PFE,2010-03-25,16.49905014038086,-1.2493023439530737 PFE,2010-03-26,16.261859893798828,-1.4375994045955132 PFE,2010-03-29,16.39468765258789,0.8168054555660831 PFE,2010-03-30,16.37571144104004,-0.11574609989508655 PFE,2010-03-31,16.271347045898438,-0.6373121284981131 PFE,2010-04-01,16.204933166503906,-0.408164604978245 PFE,2010-04-05,16.034156799316406,-1.0538541901579657 PFE,2010-04-06,16.091081619262695,0.35502222323731125 PFE,2010-04-07,16.195446014404297,0.6485853319932566 PFE,2010-04-08,16.261859893798828,0.41007749546053684 PFE,2010-04-09,16.36622428894043,0.6417740395205263 PFE,2010-04-12,16.4041748046875,0.2318831459050319 PFE,2010-04-13,16.2998104095459,-0.636206309577847 PFE,2010-04-14,16.195446014404297,-0.6402798101288409 PFE,2010-04-15,16.119544982910156,-0.4686566299355599 PFE,2010-04-16,15.939278602600098,-1.1183093598558513 PFE,2010-04-19,15.929791450500488,-0.059520586446504264 PFE,2010-04-20,15.901328086853027,-0.1786800771115371 PFE,2010-04-21,15.749526023864746,-0.9546502163790271 PFE,2010-04-22,15.635674476623535,-0.7228887210237067 PFE,2010-04-23,16.043643951416016,2.6092221055281195 PFE,2010-04-26,15.958253860473633,-0.5322362625408861 PFE,2010-04-27,15.616698265075684,-2.1403068179278395 PFE,2010-04-28,15.683112144470215,0.42527478130929275 PFE,2010-04-29,15.99620532989502,1.99637152716019 PFE,2010-04-30,15.863377571105957,-0.8303704287967784 PFE,2010-05-03,16.043643951416016,1.1363682135285158 PFE,2010-05-04,16.37571144104004,2.0697759849919617 PFE,2010-05-05,16.2998104095459,-0.46349761210325857 PFE,2010-05-06,15.882352828979492,-2.5611192405153638 PFE,2010-05-07,15.616698265075684,-1.6726398586177083 PFE,2010-05-10,16.129032135009766,3.2806798289740646 PFE,2010-05-11,16.138519287109375,0.05882034346633702 PFE,2010-05-12,16.034156799316406,-0.6466670574686972 PFE,2010-05-13,15.71157455444336,-2.0118441456603464 PFE,2010-05-14,15.37001895904541,-2.1739106683063447 PFE,2010-05-17,15.284629821777344,-0.5555564862710471 PFE,2010-05-18,15.0,-1.8621963704466449 PFE,2010-05-19,15.009488105773926,0.06325403849283262 PFE,2010-05-20,14.449714660644531,-3.729463930978816 PFE,2010-05-21,14.611005783081055,1.1162235810497911 PFE,2010-05-24,14.440228462219238,-1.1688265913874951 PFE,2010-05-25,14.28842544555664,-1.0512507960643958 PFE,2010-05-26,14.33586311340332,0.3320006674453424 PFE,2010-05-27,14.58254337310791,1.7207213667794763 PFE,2010-05-28,14.449714660644531,-0.9108747977964682 PFE,2010-06-01,14.222010612487793,-1.5758376791821127 PFE,2010-06-02,14.421252250671387,1.4009386127770584 PFE,2010-06-03,14.449714660644531,0.19736434449941775 PFE,2010-06-04,14.00379467010498,-3.0860124300867042 PFE,2010-06-07,13.776090621948242,-1.6260167584635887 PFE,2010-06-08,13.804553985595703,0.20661423061569817 PFE,2010-06-09,13.776090621948242,-0.20618821641873453 PFE,2010-06-10,14.146109580993652,2.6859503846170307 PFE,2010-06-11,14.66793155670166,3.6888020181118586 PFE,2010-06-14,14.544591903686523,-0.8408796600825719 PFE,2010-06-15,14.724858283996582,1.2394048695471893 PFE,2010-06-16,14.686906814575195,-0.2577374171582547 PFE,2010-06-17,14.67741870880127,-0.06460247820534448 PFE,2010-06-18,14.430740356445312,-1.6806657713460016 PFE,2010-06-21,14.326375961303711,-0.7232088760781297 PFE,2010-06-22,14.203036308288574,-0.8609270994163754 PFE,2010-06-23,14.117647171020508,-0.6012034005590472 PFE,2010-06-24,13.719164848327637,-2.822583096642628 PFE,2010-06-25,13.88994312286377,1.244815383619735 PFE,2010-06-28,13.795065879821777,-0.6830643020115601 PFE,2010-06-29,13.548386573791504,-1.7881705544523285 PFE,2010-06-30,13.529412269592285,-0.14004844116216608 PFE,2010-07-01,13.500948905944824,-0.21038137563028636 PFE,2010-07-02,13.415559768676758,-0.6324676721831568 PFE,2010-07-06,13.55787467956543,1.0608197745199943 PFE,2010-07-07,13.870967864990234,2.3093087436241166 PFE,2010-07-08,14.060721397399902,1.3679905703523287 PFE,2010-07-09,14.013282775878906,-0.33738398038217765 PFE,2010-07-12,14.165084838867188,1.0832726736206277 PFE,2010-07-13,14.032258033752441,-0.9377056800273231 PFE,2010-07-14,14.079695701599121,0.3380615417174937 PFE,2010-07-15,14.108159065246582,0.20215894043951188 PFE,2010-07-16,13.814042091369629,-2.084729641314209 PFE,2010-07-19,13.975332260131836,1.1675812748751735 PFE,2010-07-20,13.804553985595703,-1.2219979558076077 PFE,2010-07-21,13.757116317749023,-0.3436378161596365 PFE,2010-07-22,14.051233291625977,2.1379260528421318 PFE,2010-07-23,13.833017349243164,-1.5530020593484961 PFE,2010-07-26,14.250473976135254,3.0178276825115757 PFE,2010-07-27,14.487666130065918,1.6644509812647756 PFE,2010-07-28,14.231498718261719,-1.768175836635144 PFE,2010-07-29,14.316887855529785,0.6000010185750471 PFE,2010-07-30,14.231498718261719,-0.5964224776342397 PFE,2010-08-02,14.686906814575195,3.2000009649658434 PFE,2010-08-03,15.502845764160156,5.555553391100898 PFE,2010-08-04,15.597723007202148,0.6119988838522161 PFE,2010-08-05,15.360530853271484,-1.5206844859415813 PFE,2010-08-06,15.407970428466797,0.30884072724093325 PFE,2010-08-09,15.578747749328613,1.1083699936644376 PFE,2010-08-10,15.721062660217285,0.9135195792280948 PFE,2010-08-11,15.180266380310059,-3.439947359765516 PFE,2010-08-12,15.37001895904541,1.2499950526656978 PFE,2010-08-13,15.2561674118042,-0.7407378451814384 PFE,2010-08-16,15.208728790283203,-0.3109471746114423 PFE,2010-08-17,15.436432838439941,1.4971931664809368 PFE,2010-08-18,15.275141716003418,-1.0448730229621117 PFE,2010-08-19,15.208728790283203,-0.4347778040621142 PFE,2010-08-20,15.104364395141602,-0.6862137959109393 PFE,2010-08-23,15.275141716003418,1.1306488402567094 PFE,2010-08-24,15.009488105773926,-1.739123702866685 PFE,2010-08-25,15.170778274536133,1.0745880713957323 PFE,2010-08-26,15.085389137268066,-0.5628527140983275 PFE,2010-08-27,15.265654563903809,1.194967030650873 PFE,2010-08-30,15.04743766784668,-1.429463080955018 PFE,2010-08-31,15.094877243041992,0.31526679985312 PFE,2010-09-01,15.44591999053955,2.3255753713358196 PFE,2010-09-02,15.559771537780762,0.7370978699290376 PFE,2010-09-03,15.616698265075684,0.3658583749555522 PFE,2010-09-07,15.493358612060547,-0.7897934052485733 PFE,2010-09-08,15.71157455444336,1.4084482767535267 PFE,2010-09-09,15.910816192626953,1.2681201205721804 PFE,2010-09-10,16.119544982910156,1.3118672716483815 PFE,2010-09-13,16.100568771362305,-0.11772175683599784 PFE,2010-09-14,16.204933166503906,0.6482031574389646 PFE,2010-09-15,16.38519859313965,1.1124107997455779 PFE,2010-09-16,16.29032325744629,-0.5790307340741263 PFE,2010-09-17,16.185958862304688,-0.640652696034727 PFE,2010-09-20,16.39468765258789,1.2895670380659974 PFE,2010-09-21,16.261859893798828,-0.8101877974363014 PFE,2010-09-22,16.33776092529297,0.4667426234749694 PFE,2010-09-23,16.166982650756836,-1.0452979163855014 PFE,2010-09-24,16.5085391998291,2.1126796289119287 PFE,2010-09-27,16.29032325744629,-1.3218367763579653 PFE,2010-09-28,16.537002563476562,1.5142689444024082 PFE,2010-09-29,16.5085391998291,-0.172119243122848 PFE,2010-09-30,16.29032325744629,-1.3218367763579653 PFE,2010-10-01,16.2998104095459,0.058237960964180324 PFE,2010-10-04,16.034156799316406,-1.629795706543391 PFE,2010-10-05,16.347248077392578,1.9526519666411168 PFE,2010-10-06,16.37571144104004,0.17411715728976596 PFE,2010-10-07,16.489564895629883,0.6952580655794183 PFE,2010-10-08,16.565465927124023,0.46029735759889334 PFE,2010-10-11,16.489564895629883,-0.4581883288284794 PFE,2010-10-12,16.584440231323242,0.5753659134966282 PFE,2010-10-13,16.821632385253906,1.430208982770953 PFE,2010-10-14,16.755218505859375,-0.394812333746819 PFE,2010-10-15,16.840606689453125,0.509621426685003 PFE,2010-10-18,16.888046264648438,0.2816975425536272 PFE,2010-10-19,16.49905014038086,-2.3033814460933777 PFE,2010-10-20,16.755218505859375,1.5526249287015181 PFE,2010-10-21,16.726755142211914,-0.16987760343147862 PFE,2010-10-22,16.603416442871094,-0.7373737362219246 PFE,2010-10-25,16.717267990112305,0.6857115680555914 PFE,2010-10-26,16.59392738342285,-0.7378036097908103 PFE,2010-10-27,16.39468765258789,-1.2006785749466342 PFE,2010-10-28,16.669828414916992,1.6782311939054884 PFE,2010-10-29,16.52751350402832,-0.8537275090445551 PFE,2010-11-01,16.717267990112305,1.1481127275299707 PFE,2010-11-02,16.55597686767578,-0.9648174721606506 PFE,2010-11-03,16.688804626464844,0.8022949044365957 PFE,2010-11-04,16.489564895629883,-1.1938526173349118 PFE,2010-11-05,16.2998104095459,-1.1507549610012657 PFE,2010-11-08,16.176471710205078,-0.7566879383369196 PFE,2010-11-09,16.119544982910156,-0.35191065341528827 PFE,2010-11-10,15.967741966247559,-0.9417326408626248 PFE,2010-11-11,16.110057830810547,0.8912710692833947 PFE,2010-11-12,15.986717224121094,-0.7656124390414298 PFE,2010-11-15,15.891840934753418,-0.5934694911881255 PFE,2010-11-16,15.749526023864746,-0.8955218685674615 PFE,2010-11-17,15.635674476623535,-0.7228887210237067 PFE,2010-11-18,15.967741966247559,2.1237810375272836 PFE,2010-11-19,15.939278602600098,-0.17825540835784137 PFE,2010-11-22,15.777989387512207,-1.0118978349596075 PFE,2010-11-23,15.721062660217285,-0.3607983621790045 PFE,2010-11-24,15.834915161132812,0.7242035947330416 PFE,2010-11-26,15.645160675048828,-1.1983296667717025 PFE,2010-11-29,15.71157455444336,0.42450110148404274 PFE,2010-11-30,15.464896202087402,-1.5700422099718447 PFE,2010-12-01,15.844402313232422,2.4539842116353405 PFE,2010-12-02,15.834915161132812,-0.0598769957493861 PFE,2010-12-03,15.863377571105957,0.17974463193213275 PFE,2010-12-06,15.948766708374023,0.5382784144506436 PFE,2010-12-07,15.910816192626953,-0.23795266706825302 PFE,2010-12-08,15.863377571105957,-0.2981532873403414 PFE,2010-12-09,15.901328086853027,0.23923351491168532 PFE,2010-12-10,16.148008346557617,1.5513185965173593 PFE,2010-12-13,16.309297561645508,0.9988180066941466 PFE,2010-12-14,16.233396530151367,-0.4653850431464157 PFE,2010-12-15,16.204933166503906,-0.1753383131779862 PFE,2010-12-16,16.33776092529297,0.8196748324986736 PFE,2010-12-17,16.157495498657227,-1.1033667799402513 PFE,2010-12-20,16.29032325744629,0.8220813603203592 PFE,2010-12-21,16.489564895629883,1.2230674311052736 PFE,2010-12-22,16.660341262817383,1.0356632710955216 PFE,2010-12-23,16.707780838012695,0.2847455189959991 PFE,2010-12-27,16.59392738342285,-0.6814397177799303 PFE,2010-12-28,16.688804626464844,0.5717588178478783 PFE,2010-12-29,16.698291778564453,0.0568474034656985 PFE,2010-12-30,16.59392738342285,-0.6250004283406607 PFE,2010-12-31,16.612903594970703,0.1143563612723053 PFE,2011-01-03,16.774194717407227,0.9708785794998009 PFE,2011-01-04,17.06831169128418,1.7533895297622726 PFE,2011-01-05,17.18216323852539,0.6670346153764495 PFE,2011-01-06,17.248577117919922,0.3865280434865115 PFE,2011-01-07,17.400379180908203,0.8800845539344238 PFE,2011-01-10,17.324478149414062,-0.4362033189335257 PFE,2011-01-11,17.286527633666992,-0.21905719421830838 PFE,2011-01-12,17.428842544555664,0.8232706643264809 PFE,2011-01-13,17.286527633666992,-0.816548262025163 PFE,2011-01-14,17.400379180908203,0.6586143247153675 PFE,2011-01-18,17.438329696655273,0.21810165946676285 PFE,2011-01-19,17.381404876708984,-0.32643504817555513 PFE,2011-01-20,17.305503845214844,-0.43667949761556635 PFE,2011-01-21,17.419355392456055,0.6578921264560167 PFE,2011-01-24,17.504743576049805,0.49019140875172784 PFE,2011-01-25,17.523719787597656,0.10840610983764432 PFE,2011-01-26,17.419355392456055,-0.5955607394239726 PFE,2011-01-27,17.533206939697266,0.6535921948668477 PFE,2011-01-28,17.22011375427246,-1.785715451267067 PFE,2011-01-31,17.286527633666992,0.38567619437503975 PFE,2011-02-01,18.235294342041016,5.488474773419605 PFE,2011-02-02,17.988615036010742,-1.3527574680358256 PFE,2011-02-03,18.187856674194336,1.1075985437719371 PFE,2011-02-04,18.311195373535156,0.6781376252861016 PFE,2011-02-07,18.064516067504883,-1.347150205096903 PFE,2011-02-08,18.178367614746094,0.6302496386604739 PFE,2011-02-09,18.074003219604492,-0.5741131291510548 PFE,2011-02-10,18.055028915405273,-0.10498119298019137 PFE,2011-02-11,17.86527442932129,-1.0509785776198766 PFE,2011-02-14,18.074003219604492,1.1683491966998805 PFE,2011-02-15,18.074003219604492,0.0 PFE,2011-02-16,18.292219161987305,1.207347037241413 PFE,2011-02-17,18.377609252929688,0.4668109986339486 PFE,2011-02-18,18.206830978393555,-0.9292736187048289 PFE,2011-02-22,17.92220115661621,-1.563313363622254 PFE,2011-02-23,17.798860549926758,-0.688200102273262 PFE,2011-02-24,17.93168830871582,0.7462711358205976 PFE,2011-02-25,17.89373779296875,-0.21163938996544562 PFE,2011-02-28,18.254268646240234,2.0148437260165464 PFE,2011-03-01,18.159393310546875,-0.5197432859787576 PFE,2011-03-02,18.206830978393555,0.261229365075355 PFE,2011-03-03,18.757116317749023,3.0224114235393618 PFE,2011-03-04,18.652751922607422,-0.5563989334695707 PFE,2011-03-07,18.60531234741211,-0.25433016743130477 PFE,2011-03-08,18.67172622680664,0.356961915792664 PFE,2011-03-09,18.652751922607422,-0.1016205141867288 PFE,2011-03-10,18.368120193481445,-1.5259503279030806 PFE,2011-03-11,18.47248649597168,0.5681926151989813 PFE,2011-03-14,18.795066833496094,1.7462745883980446 PFE,2011-03-15,18.74762725830078,-0.2524043974707624 PFE,2011-03-16,18.311195373535156,-2.3279313096668752 PFE,2011-03-17,18.861480712890625,3.005185233023 PFE,2011-03-18,19.14611053466797,1.5090534306928305 PFE,2011-03-21,18.956356048583984,-0.9910863396531355 PFE,2011-03-22,18.918405532836914,-0.20019942466688034 PFE,2011-03-23,18.899431228637695,-0.10029547239742698 PFE,2011-03-24,19.25996208190918,1.9076280598602446 PFE,2011-03-25,19.30739974975586,0.24630197943762422 PFE,2011-03-28,19.23149871826172,-0.39311886881661096 PFE,2011-03-29,19.33586311340332,0.5426742692835385 PFE,2011-03-30,19.29791259765625,-0.19627008902831644 PFE,2011-03-31,19.26944923400879,-0.14749452047428946 PFE,2011-04-01,19.33586311340332,0.34465893958877114 PFE,2011-04-04,19.4876651763916,0.7850803561132658 PFE,2011-04-05,19.40227699279785,-0.43816528466013027 PFE,2011-04-06,19.25047492980957,-0.7823930306975369 PFE,2011-04-07,19.28842544555664,0.19714067255713896 PFE,2011-04-08,19.41176414489746,0.6394441043876542 PFE,2011-04-11,19.611005783081055,1.0263963475775295 PFE,2011-04-12,19.41176414489746,-1.015968484163543 PFE,2011-04-13,19.41176414489746,0.0 PFE,2011-04-14,19.440227508544922,0.14662945333046018 PFE,2011-04-15,19.478178024291992,0.19521641776254484 PFE,2011-04-18,19.354839324951172,-0.6332147657085785 PFE,2011-04-19,19.478178024291992,0.6372499263366027 PFE,2011-04-20,19.34535026550293,-0.681931126327151 PFE,2011-04-21,18.776090621948242,-2.942617402848502 PFE,2011-04-25,19.108158111572266,1.768565652510512 PFE,2011-04-26,19.155597686767578,0.2482686971623016 PFE,2011-04-27,19.573055267333984,2.1792981215865703 PFE,2011-04-28,19.762807846069336,0.9694581461282326 PFE,2011-04-29,19.8956356048584,0.6721097519322372 PFE,2011-05-02,19.943073272705078,0.238432532585664 PFE,2011-05-03,19.392789840698242,-2.7592709733458065 PFE,2011-05-04,19.582542419433594,0.9784697317614999 PFE,2011-05-05,19.34535026550293,-1.2112428960974753 PFE,2011-05-06,19.497154235839844,0.7847052043695291 PFE,2011-05-09,19.544591903686523,0.24330559871901247 PFE,2011-05-10,19.791271209716797,1.262135874956516 PFE,2011-05-11,19.554079055786133,-1.1984685138072937 PFE,2011-05-12,19.819734573364258,1.3585682906376295 PFE,2011-05-13,19.84819793701172,0.14361122517609903 PFE,2011-05-16,19.905122756958008,0.28680094851400995 PFE,2011-05-17,20.056926727294922,0.7626376998044471 PFE,2011-05-18,20.094877243041992,0.18921401201223986 PFE,2011-05-19,19.95256233215332,-0.708214880675373 PFE,2011-05-20,19.629980087280273,-1.6167459572508647 PFE,2011-05-23,19.535104751586914,-0.4833185529048767 PFE,2011-05-24,19.468690872192383,-0.3399719645175492 PFE,2011-05-25,19.715370178222656,1.2670564633732617 PFE,2011-05-26,19.829221725463867,0.5774760819199365 PFE,2011-05-27,19.857685089111328,0.14354251539236973 PFE,2011-05-31,20.351043701171875,2.484471930371557 PFE,2011-06-01,19.97153663635254,-1.864803940239601 PFE,2011-06-02,19.92409896850586,-0.23752637921877762 PFE,2011-06-03,19.772296905517578,-0.7619017714589504 PFE,2011-06-06,19.677419662475586,-0.4798493745838739 PFE,2011-06-07,19.677419662475586,0.0 PFE,2011-06-08,19.620492935180664,-0.2892997571398048 PFE,2011-06-09,19.686906814575195,0.3384924100222175 PFE,2011-06-10,19.079696655273438,-3.0843350101713796 PFE,2011-06-13,19.41176414489746,1.7404233181675943 PFE,2011-06-14,19.525617599487305,0.5865178133218407 PFE,2011-06-15,19.155597686767578,-1.8950484451228933 PFE,2011-06-16,19.203035354614258,0.2476438930404612 PFE,2011-06-17,19.22201156616211,0.09881881274198534 PFE,2011-06-20,19.23149871826172,0.049355667417816385 PFE,2011-06-21,19.383302688598633,0.7893507030357627 PFE,2011-06-22,19.24098777770996,-0.7342139426651073 PFE,2011-06-23,19.592029571533203,1.8244478811525022 PFE,2011-06-24,19.051233291625977,-2.760287176643461 PFE,2011-06-27,19.136621475219727,0.44820291834484216 PFE,2011-06-28,19.497154235839844,1.8839937921486083 PFE,2011-06-29,19.611005783081055,0.5839393065472542 PFE,2011-06-30,19.544591903686523,-0.3386561613878514 PFE,2011-07-01,19.686906814575195,0.7281549371303431 PFE,2011-07-05,19.715370178222656,0.1445801715604711 PFE,2011-07-06,19.715370178222656,0.0 PFE,2011-07-07,19.19354820251465,-2.6467774684971745 PFE,2011-07-08,19.127134323120117,-0.34602189597142674 PFE,2011-07-11,19.013282775878906,-0.5952357803206909 PFE,2011-07-12,18.975332260131836,-0.19960001749522727 PFE,2011-07-13,18.965843200683594,-0.05000734278671759 PFE,2011-07-14,18.889942169189453,-0.4001985605965874 PFE,2011-07-15,18.738140106201172,-0.8036131695303927 PFE,2011-07-18,18.63377571105957,-0.5569624015515973 PFE,2011-07-19,18.918405532836914,1.5274940848859275 PFE,2011-07-20,18.880455017089844,-0.20060102676834335 PFE,2011-07-21,19.070209503173828,1.0050313189604143 PFE,2011-07-22,19.041746139526367,-0.14925564211931697 PFE,2011-07-25,18.795066833496094,-1.2954657846121709 PFE,2011-07-26,18.62428855895996,-0.9086335049991789 PFE,2011-07-27,18.311195373535156,-1.6811014521903922 PFE,2011-07-28,18.368120193481445,0.31087440653143616 PFE,2011-07-29,18.263757705688477,-0.5681718471659658 PFE,2011-08-01,18.036052703857422,-1.2467587749487752 PFE,2011-08-02,17.21062660217285,-4.576534096665363 PFE,2011-08-03,17.10626220703125,-0.6063950927180373 PFE,2011-08-04,16.47058868408203,-3.7160281729338607 PFE,2011-08-05,16.59392738342285,0.7488420827363562 PFE,2011-08-08,15.806451797485352,-4.745564854792484 PFE,2011-08-09,16.698291778564453,5.642252875632625 PFE,2011-08-10,16.176471710205078,-3.1249907192856363 PFE,2011-08-11,16.897533416748047,4.457472058558243 PFE,2011-08-12,16.944971084594727,0.2807372335163594 PFE,2011-08-15,17.400379180908203,2.6875708081172567 PFE,2011-08-16,17.371917724609375,-0.1635680234489123 PFE,2011-08-17,17.542694091796875,0.9830599585765709 PFE,2011-08-18,16.802656173706055,-4.218496396382287 PFE,2011-08-19,16.764705657958984,-0.22586021730575112 PFE,2011-08-22,16.774194717407227,0.05660140799272906 PFE,2011-08-23,17.305503845214844,3.167419579649078 PFE,2011-08-24,17.447818756103516,0.8223679134775619 PFE,2011-08-25,17.03984832763672,-2.3382316962920258 PFE,2011-08-26,17.277040481567383,1.3919851243392012 PFE,2011-08-29,17.91271209716797,3.679285328287407 PFE,2011-08-30,17.91271209716797,0.0 PFE,2011-08-31,18.00758934020996,0.5296643106154297 PFE,2011-09-01,17.94117546081543,-0.3688104950629545 PFE,2011-09-02,17.514230728149414,-2.3796920864995075 PFE,2011-09-06,17.694496154785156,1.0292511811324623 PFE,2011-09-07,18.036052703857422,1.9302982468924368 PFE,2011-09-08,17.85578727722168,-0.9994727205315135 PFE,2011-09-09,17.343454360961914,-2.8692821453654926 PFE,2011-09-12,17.314990997314453,-0.1641158851925617 PFE,2011-09-13,17.390892028808594,0.4383544381046045 PFE,2011-09-14,17.466793060302734,0.4364412783910643 PFE,2011-09-15,17.542694091796875,0.43454474574753377 PFE,2011-09-16,17.22011375427246,-1.8388300898164567 PFE,2011-09-19,17.13472557067871,-0.495863063463009 PFE,2011-09-20,17.305503845214844,0.9966793680569408 PFE,2011-09-21,16.925996780395508,-2.192984776483542 PFE,2011-09-22,16.59392738342285,-1.9618897562197035 PFE,2011-09-23,16.55597686767578,-0.2287012282877754 PFE,2011-09-26,16.859582901000977,1.8338152786258277 PFE,2011-09-27,16.840606689453125,-0.11255445439711798 PFE,2011-09-28,16.660341262817383,-1.070421214389139 PFE,2011-09-29,17.05882453918457,2.3918074070699014 PFE,2011-09-30,16.774194717407227,-1.668519546136027 PFE,2011-10-03,16.44212532043457,-1.9796443439878186 PFE,2011-10-04,16.688804626464844,1.5002884433905628 PFE,2011-10-05,17.05882453918457,2.2171744531837456 PFE,2011-10-06,17.2960147857666,1.3904255011076394 PFE,2011-10-07,17.495256423950195,1.1519511323935472 PFE,2011-10-10,17.950664520263672,2.6030375621705293 PFE,2011-10-11,17.88425064086914,-0.3699800601786096 PFE,2011-10-12,17.85578727722168,-0.1591532361015835 PFE,2011-10-13,17.798860549926758,-0.3188138748020486 PFE,2011-10-14,18.064516067504883,1.4925422716411951 PFE,2011-10-17,17.73244857788086,-1.8382307523939656 PFE,2011-10-18,17.99810218811035,1.4981214188370062 PFE,2011-10-19,17.84630012512207,-0.8434337209651033 PFE,2011-10-20,17.770397186279297,-0.42531470562867657 PFE,2011-10-21,18.0834903717041,1.7618806273308696 PFE,2011-10-24,18.368120193481445,1.5739761292029808 PFE,2011-10-25,17.903226852416992,-2.530979415244883 PFE,2011-10-26,18.292219161987305,2.1727497103003923 PFE,2011-10-27,18.823528289794922,2.9045635365648748 PFE,2011-10-28,18.804553985595703,-0.10080099706655243 PFE,2011-10-31,18.273244857788086,-2.825427969281269 PFE,2011-11-01,18.339658737182617,0.3634487465767444 PFE,2011-11-02,18.52941131591797,1.0346570863428273 PFE,2011-11-03,18.861480712890625,1.7921205984962274 PFE,2011-11-04,18.652751922607422,-1.1066405308282623 PFE,2011-11-07,19.041746139526367,2.085452154904166 PFE,2011-11-08,19.051233291625977,0.04982291030504182 PFE,2011-11-09,18.349145889282227,-3.685259592366419 PFE,2011-11-10,18.776090621948242,2.3267825938176 PFE,2011-11-11,18.965843200683594,1.010607493093052 PFE,2011-11-14,18.776090621948242,-1.0004964014914575 PFE,2011-11-15,18.851991653442383,0.40424299723722523 PFE,2011-11-16,18.56736183166504,-1.509813005488836 PFE,2011-11-17,18.47248649597168,-0.5109790855239216 PFE,2011-11-18,18.52941131591797,0.3081600301004572 PFE,2011-11-21,17.988615036010742,-2.9185831686009744 PFE,2011-11-22,17.93168830871582,-0.31645975624561284 PFE,2011-11-23,17.504743576049805,-2.380951114672769 PFE,2011-11-25,17.504743576049805,0.0 PFE,2011-11-28,18.111953735351562,3.468832072082173 PFE,2011-11-29,18.40607261657715,1.6238937307548218 PFE,2011-11-30,19.041746139526367,3.4536076010952543 PFE,2011-12-01,19.003795623779297,-0.1993016578888951 PFE,2011-12-02,18.870967864990234,-0.6989538375315685 PFE,2011-12-05,18.823528289794922,-0.2513892002504181 PFE,2011-12-06,19.19354820251465,1.965730903490237 PFE,2011-12-07,19.42125129699707,1.186352268376245 PFE,2011-12-08,19.155597686767578,-1.3678501254477227 PFE,2011-12-09,19.506641387939453,1.8325906970491967 PFE,2011-12-12,19.34535026550293,-0.8268523485352341 PFE,2011-12-13,19.696395874023438,1.814625239153722 PFE,2011-12-14,19.791271209716797,0.48168881403569674 PFE,2011-12-15,20.056926727294922,1.342286277435778 PFE,2011-12-16,19.95256233215332,-0.5203409104525214 PFE,2011-12-19,20.056926727294922,0.5230626192477494 PFE,2011-12-20,20.360530853271484,1.513712096097941 PFE,2011-12-21,20.569259643554688,1.0251637925720702 PFE,2011-12-22,20.521821975708008,-0.23062408987356564 PFE,2011-12-23,20.71157455444336,0.9246380704401647 PFE,2011-12-27,20.65464973449707,-0.27484544835861824 PFE,2011-12-28,20.426944732666016,-1.1024394253016379 PFE,2011-12-29,20.59772300720215,0.8360441405758978 PFE,2011-12-30,20.531309127807617,-0.3224331124916491 PFE,2012-01-03,20.844402313232422,1.524954806709089 PFE,2012-01-04,20.65464973449707,-0.9103287102403157 PFE,2012-01-05,20.493358612060547,-0.780894977691815 PFE,2012-01-06,20.464895248413086,-0.13889067276025013 PFE,2012-01-09,20.70208740234375,1.159019633628744 PFE,2012-01-10,20.81593894958496,0.5499520170527461 PFE,2012-01-11,20.77798843383789,-0.1823146956713484 PFE,2012-01-12,20.863378524780273,0.4109641855576385 PFE,2012-01-13,20.7210636138916,-0.6821278285280563 PFE,2012-01-17,20.81593894958496,0.45786904312070664 PFE,2012-01-18,20.844402313232422,0.13673831248448565 PFE,2012-01-19,20.7210636138916,-0.591711374053272 PFE,2012-01-20,20.77798843383789,0.2747195848968209 PFE,2012-01-23,20.59772300720215,-0.8675788188531874 PFE,2012-01-24,20.55028533935547,-0.23030539749511192 PFE,2012-01-25,20.607210159301758,0.27700257688039187 PFE,2012-01-26,20.521821975708008,-0.4143607161457896 PFE,2012-01-27,20.379507064819336,-0.6934808763916389 PFE,2012-01-30,20.474382400512695,0.4655428386545202 PFE,2012-01-31,20.303604125976562,-0.8341070865798494 PFE,2012-02-01,20.218215942382812,-0.4205567792986309 PFE,2012-02-02,20.02846336364746,-0.9385228611471064 PFE,2012-02-03,20.11385154724121,0.4263341727390513 PFE,2012-02-06,19.876659393310547,-1.17924781026435 PFE,2012-02-07,19.97153663635254,0.4773299233266748 PFE,2012-02-08,19.93358612060547,-0.1900230134419978 PFE,2012-02-09,20.056926727294922,0.6187577385383447 PFE,2012-02-10,19.97153663635254,-0.4257386592841139 PFE,2012-02-13,20.208728790283203,1.1876509967636784 PFE,2012-02-14,20.237192153930664,0.1408468783110628 PFE,2012-02-15,20.02846336364746,-1.0314118119526872 PFE,2012-02-16,20.237192153930664,1.042160781351087 PFE,2012-02-17,20.1043643951416,-0.6563546848729396 PFE,2012-02-21,20.132827758789062,0.14157803294860827 PFE,2012-02-22,20.265655517578125,0.6597570911571315 PFE,2012-02-23,19.95256233215332,-1.5449447719726228 PFE,2012-02-24,20.094877243041992,0.7132663390272187 PFE,2012-02-27,20.170778274536133,0.377713337464769 PFE,2012-02-28,20.132827758789062,-0.1881460161355264 PFE,2012-02-29,20.04743766784668,-0.4241336188112288 PFE,2012-03-01,20.388994216918945,1.7037416687923024 PFE,2012-03-02,20.313093185424805,-0.3722647163789783 PFE,2012-03-05,20.398481369018555,0.4203603203820183 PFE,2012-03-06,20.180265426635742,-1.0697656283091828 PFE,2012-03-07,20.275142669677734,0.47014863796968065 PFE,2012-03-08,20.360530853271484,0.42114714053997915 PFE,2012-03-09,20.379507064819336,0.0932009665396416 PFE,2012-03-12,20.436433792114258,0.27933319051269834 PFE,2012-03-13,20.882352828979492,2.181980679218598 PFE,2012-03-14,20.80645179748535,-0.3634697302346557 PFE,2012-03-15,20.7874755859375,-0.09120349655266091 PFE,2012-03-16,20.81593894958496,0.13692554216018227 PFE,2012-03-19,20.75901222229004,-0.2734766249689491 PFE,2012-03-20,20.6831111907959,-0.3656293020177559 PFE,2012-03-21,20.65464973449707,-0.13760722957141258 PFE,2012-03-22,20.616697311401367,-0.18374759961344855 PFE,2012-03-23,20.70208740234375,0.4141792919235554 PFE,2012-03-26,21.024667739868164,1.5582019883072062 PFE,2012-03-27,21.347248077392578,1.5342945796604335 PFE,2012-03-28,21.261859893798828,-0.3999962116155831 PFE,2012-03-29,21.271347045898438,0.044620518369486994 PFE,2012-03-30,21.489564895629883,1.0258769661394052 PFE,2012-04-02,21.43263816833496,-0.26490404794793365 PFE,2012-04-03,21.38519859313965,-0.2213426775682703 PFE,2012-04-04,21.242883682250977,-0.6654832325678095 PFE,2012-04-05,21.195446014404297,-0.22331086756509633 PFE,2012-04-09,20.920303344726562,-1.2981216318389777 PFE,2012-04-10,20.863378524780273,-0.272103224357112 PFE,2012-04-11,20.82542610168457,-0.18190928689054697 PFE,2012-04-12,20.796964645385742,-0.136666861748036 PFE,2012-04-13,20.73055076599121,-0.3193440991364427 PFE,2012-04-16,20.85388946533203,0.5949610347215639 PFE,2012-04-17,21.166982650756836,1.50136590080856 PFE,2012-04-18,21.2998104095459,0.627523350780046 PFE,2012-04-19,21.195446014404297,-0.48997804738594164 PFE,2012-04-20,21.4041748046875,0.9847813069909117 PFE,2012-04-23,21.233396530151367,-0.7978736676114817 PFE,2012-04-24,21.47058868408203,1.1170711835661873 PFE,2012-04-25,21.707780838012695,1.1047305568594679 PFE,2012-04-26,21.878557205200195,0.7867057828797153 PFE,2012-04-27,21.897533416748047,0.08673429134231636 PFE,2012-04-30,21.726755142211914,-0.7798973121123987 PFE,2012-05-01,21.612903594970703,-0.5240154201398117 PFE,2012-05-02,21.49905014038086,-0.526784631641708 PFE,2012-05-03,21.44212532043457,-0.26477830217889187 PFE,2012-05-04,21.233396530151367,-0.9734519650637541 PFE,2012-05-07,21.2998104095459,0.3127802907096022 PFE,2012-05-08,21.271347045898438,-0.13363200469945768 PFE,2012-05-09,21.2998104095459,0.13381081877910095 PFE,2012-05-10,21.660341262817383,1.6926481801448512 PFE,2012-05-11,21.489564895629883,-0.7884287930433387 PFE,2012-05-14,21.43263816833496,-0.26490404794793365 PFE,2012-05-15,21.157495498657227,-1.2837554925190453 PFE,2012-05-16,21.48007583618164,1.5246622056229953 PFE,2012-05-17,21.4041748046875,-0.3533555098827468 PFE,2012-05-18,21.41366195678711,0.0443238395601675 PFE,2012-05-21,21.38519859313965,-0.1329215138676454 PFE,2012-05-22,21.223909378051758,-0.754209573436615 PFE,2012-05-23,20.958253860473633,-1.2516804178067553 PFE,2012-05-24,21.005693435668945,0.22635270815563047 PFE,2012-05-25,20.996204376220703,-0.045173750046878514 PFE,2012-05-29,21.043643951416016,0.22594357696879008 PFE,2012-05-30,20.910816192626953,-0.631201321861008 PFE,2012-05-31,20.74952507019043,-0.7713286796208085 PFE,2012-06-01,20.531309127807617,-1.051667166571968 PFE,2012-06-04,20.502845764160156,-0.1386339442374429 PFE,2012-06-05,20.493358612060547,-0.04627236730324613 PFE,2012-06-06,20.7874755859375,1.4351819018277645 PFE,2012-06-07,20.81593894958496,0.13692554216018227 PFE,2012-06-08,21.005693435668945,0.911582641280595 PFE,2012-06-11,20.967742919921875,-0.1806677597352202 PFE,2012-06-12,21.053131103515625,0.4072359334042597 PFE,2012-06-13,21.053131103515625,0.0 PFE,2012-06-14,21.4041748046875,1.6674180170438202 PFE,2012-06-15,21.45161247253418,0.22162810890653528 PFE,2012-06-18,21.461101531982422,0.04423471410548441 PFE,2012-06-19,21.546489715576172,0.39787418864078994 PFE,2012-06-20,21.5085391998291,-0.1761331717975212 PFE,2012-06-21,21.44212532043457,-0.3087791261763506 PFE,2012-06-22,21.565465927124023,0.575225659053058 PFE,2012-06-25,21.31878662109375,-1.1438626314120626 PFE,2012-06-26,21.29032325744629,-0.1335130565981557 PFE,2012-06-27,21.45161247253418,0.7575705316333226 PFE,2012-06-28,21.37571144104004,-0.3538243644449657 PFE,2012-06-29,21.821632385253906,2.0861104223072857 PFE,2012-07-02,21.821632385253906,0.0 PFE,2012-07-03,21.698291778564453,-0.5652217236177148 PFE,2012-07-05,21.5085391998291,-0.8745046876123541 PFE,2012-07-06,21.38519859313965,-0.5734494822894898 PFE,2012-07-09,21.489564895629883,0.48803055083022073 PFE,2012-07-10,21.29032325744629,-0.9271552921209292 PFE,2012-07-11,21.195446014404297,-0.44563552133389805 PFE,2012-07-12,21.5085391998291,1.4771719604863565 PFE,2012-07-13,21.64136505126953,0.6175493844857938 PFE,2012-07-16,21.944971084594727,1.402896871828263 PFE,2012-07-17,22.409866333007812,2.1184591523086604 PFE,2012-07-18,22.457305908203125,0.21169057633083632 PFE,2012-07-19,22.580644607543945,0.5492141392426264 PFE,2012-07-20,22.485769271850586,-0.42016221123138964 PFE,2012-07-23,22.390892028808594,-0.42194350522295476 PFE,2012-07-24,22.18216323852539,-0.9322039962259998 PFE,2012-07-25,22.13472557067871,-0.21385501195975154 PFE,2012-07-26,22.286527633666992,0.6858095552328303 PFE,2012-07-27,22.609107971191406,1.4474230478018102 PFE,2012-07-30,22.495256423950195,-0.5035649676505605 PFE,2012-07-31,22.808349609375,1.3918186995701909 PFE,2012-08-01,22.713472366333008,-0.4159759240229932 PFE,2012-08-02,22.694496154785156,-0.08354606130579478 PFE,2012-08-03,23.036052703857422,1.5050193083940622 PFE,2012-08-06,23.017078399658203,-0.08236786242480365 PFE,2012-08-07,22.523719787597656,-2.143445851354764 PFE,2012-08-08,22.609107971191406,0.3791033825627954 PFE,2012-08-09,22.647058486938477,0.1678549892168535 PFE,2012-08-10,22.713472366333008,0.2932560951915075 PFE,2012-08-13,22.504743576049805,-0.9189646871985535 PFE,2012-08-14,22.751422882080078,1.096121380795445 PFE,2012-08-15,22.808349609375,0.25021172341603837 PFE,2012-08-16,22.78937339782715,-0.08319852980529507 PFE,2012-08-17,22.571157455444336,-0.9575337530062122 PFE,2012-08-20,22.685009002685547,0.5044116477675331 PFE,2012-08-21,22.476280212402344,-0.9201177317518017 PFE,2012-08-22,22.485769271850586,0.04221810441304985 PFE,2012-08-23,22.523719787597656,0.16877570559519217 PFE,2012-08-24,22.77988624572754,1.1373186158661897 PFE,2012-08-27,22.666034698486328,-0.49978979707400173 PFE,2012-08-28,22.628082275390625,-0.1674418291534585 PFE,2012-08-29,22.73244857788086,0.46122469071865346 PFE,2012-08-30,22.618595123291016,-0.5008411399228918 PFE,2012-08-31,22.637571334838867,0.08389650835700646 PFE,2012-09-04,22.561670303344727,-0.33528787329465404 PFE,2012-09-05,22.694496154785156,0.5887234839201616 PFE,2012-09-06,23.092979431152344,1.7558586612779647 PFE,2012-09-07,22.99810218811035,-0.4108488613383643 PFE,2012-09-10,22.86527442932129,-0.5775596512382353 PFE,2012-09-11,22.93168830871582,0.29045739030957307 PFE,2012-09-12,22.836811065673828,-0.41373858638193983 PFE,2012-09-13,23.00758934020996,0.7478201489910852 PFE,2012-09-14,22.580644607543945,-1.8556691287941796 PFE,2012-09-17,22.78937339782715,0.924370379636863 PFE,2012-09-18,22.77988624572754,-0.041629718965918716 PFE,2012-09-19,22.92220115661621,0.6247393395801604 PFE,2012-09-20,23.159393310546875,1.0347704058176976 PFE,2012-09-21,23.263757705688477,0.45063527244504353 PFE,2012-09-24,23.48197364807129,0.9380081461622725 PFE,2012-09-25,23.56736183166504,0.3636329078359424 PFE,2012-09-26,23.55787467956543,-0.040255469268790645 PFE,2012-09-27,23.68121337890625,0.5235561400104061 PFE,2012-09-28,23.57685089111328,-0.44069738371568246 PFE,2012-10-01,23.757116317749023,0.764586532222955 PFE,2012-10-02,23.833017349243164,0.3194875610279091 PFE,2012-10-03,24.022769927978516,0.796175221772244 PFE,2012-10-04,24.051233291625977,0.11848493630333135 PFE,2012-10-05,24.2125244140625,0.6706147684022445 PFE,2012-10-08,24.09867286682129,-0.4702175836530542 PFE,2012-10-09,24.013282775878906,-0.35433524250186865 PFE,2012-10-10,23.870967864990234,-0.592650793383509 PFE,2012-10-11,23.833017349243164,-0.15898188947223169 PFE,2012-10-12,23.833017349243164,0.0 PFE,2012-10-15,24.25996208190918,1.79140025121316 PFE,2012-10-16,24.478178024291992,0.899490038962325 PFE,2012-10-17,24.516128540039062,0.15503815565607315 PFE,2012-10-18,24.705881118774414,0.7739907972233562 PFE,2012-10-19,24.440227508544922,-1.075264666547826 PFE,2012-10-22,24.28842544555664,-0.6211155887775877 PFE,2012-10-23,23.899431228637695,-1.6015621012193226 PFE,2012-10-24,24.013282775878906,0.47637764326704524 PFE,2012-10-25,24.29791259765625,1.185301586767018 PFE,2012-10-26,24.127134323120117,-0.7028516291255671 PFE,2012-10-31,23.5958251953125,-2.202122807839979 PFE,2012-11-01,23.292219161987305,-1.2866938571214237 PFE,2012-11-02,23.292219161987305,0.0 PFE,2012-11-05,23.320682525634766,0.12220116704857453 PFE,2012-11-06,23.44402313232422,0.528889351989914 PFE,2012-11-07,22.93168830871582,-2.1853536857417644 PFE,2012-11-08,22.92220115661621,-0.04137136338104863 PFE,2012-11-09,22.93168830871582,0.04138848636214831 PFE,2012-11-12,22.87476348876953,-0.24823649781011703 PFE,2012-11-13,22.81783676147461,-0.24886258309455567 PFE,2012-11-14,22.590133666992188,-0.9979170982013175 PFE,2012-11-15,22.447818756103516,-0.6299870243646088 PFE,2012-11-16,22.637571334838867,0.8453051977879156 PFE,2012-11-19,22.903226852416992,1.1735159821198993 PFE,2012-11-20,23.036052703857422,0.5799438319164629 PFE,2012-11-21,23.102466583251953,0.2883040781696433 PFE,2012-11-23,23.273244857788086,0.7392209568650054 PFE,2012-11-26,23.235294342041016,-0.16306499578794265 PFE,2012-11-27,23.00758934020996,-0.9799962009478635 PFE,2012-11-28,23.40607261657715,1.73196448560895 PFE,2012-11-29,23.57685089111328,0.7296323365893587 PFE,2012-11-30,23.738140106201172,0.6840999072895038 PFE,2012-12-03,23.804553985595703,0.279777097520717 PFE,2012-12-04,23.880455017089844,0.318850886851596 PFE,2012-12-05,24.32637596130371,1.867305057189017 PFE,2012-12-06,24.29791259765625,-0.11700618165541021 PFE,2012-12-07,24.25047492980957,-0.19523351092823882 PFE,2012-12-10,24.108158111572266,-0.5868619837311462 PFE,2012-12-11,24.32637596130371,0.905161849036884 PFE,2012-12-12,24.203035354614258,-0.50702417361983 PFE,2012-12-13,24.032257080078125,-0.7056068465543741 PFE,2012-12-14,23.889942169189453,-0.5921828749353986 PFE,2012-12-17,24.060720443725586,0.7148542818842918 PFE,2012-12-18,24.32637596130371,1.1041045848957598 PFE,2012-12-19,24.051233291625977,-1.1310466882342385 PFE,2012-12-20,24.127134323120117,0.3155806214750978 PFE,2012-12-21,23.795066833496094,-1.3763237903716363 PFE,2012-12-24,23.795066833496094,0.0 PFE,2012-12-26,23.946868896484375,0.6379560269803131 PFE,2012-12-27,23.851991653442383,-0.3961989496502394 PFE,2012-12-28,23.61480140686035,-0.9944253294579708 PFE,2012-12-31,23.795066833496094,0.7633577921319024 PFE,2013-01-02,24.582542419433594,3.309406909624557 PFE,2013-01-03,24.525617599487305,-0.23156603973267798 PFE,2013-01-04,24.629980087280273,0.4255244026766025 PFE,2013-01-07,24.648956298828125,0.07704517616582418 PFE,2013-01-08,24.686906814575195,0.1539639864949427 PFE,2013-01-09,25.11385154724121,1.7294379400093485 PFE,2013-01-10,25.388994216918945,1.0955813335129738 PFE,2013-01-11,25.16128921508789,-0.8968649954605667 PFE,2013-01-14,25.370019912719727,0.8295707578714673 PFE,2013-01-15,25.256166458129883,-0.44877164062753216 PFE,2013-01-16,25.246679306030273,-0.03756370593825942 PFE,2013-01-17,25.455408096313477,0.8267574034314551 PFE,2013-01-18,25.180265426635742,-1.080881000362277 PFE,2013-01-22,25.313093185424805,0.5275073814295705 PFE,2013-01-23,25.284629821777344,-0.11244522128908141 PFE,2013-01-24,25.474382400512695,0.7504661134960289 PFE,2013-01-25,25.616697311401367,0.5586589250768492 PFE,2013-01-28,25.464895248413086,-0.5925902982064635 PFE,2013-01-29,26.280834197998047,3.2041716316732582 PFE,2013-01-30,26.100568771362305,-0.6859197287180208 PFE,2013-01-31,25.882352828979492,-0.8360581882117413 PFE,2013-02-01,26.214420318603516,1.2829880336544308 PFE,2013-02-04,25.77798843383789,-1.6648542270297884 PFE,2013-02-05,26.100568771362305,1.251379014124221 PFE,2013-02-06,25.920303344726562,-0.6906570819005697 PFE,2013-02-07,25.57874870300293,-1.3177108198971776 PFE,2013-02-08,25.502845764160156,-0.29674218908863903 PFE,2013-02-11,25.74952507019043,0.9672618825030899 PFE,2013-02-12,25.607210159301758,-0.5526894593229859 PFE,2013-02-13,25.616697311401367,0.037048753224544484 PFE,2013-02-14,25.67362403869629,0.22222508468952018 PFE,2013-02-15,25.891841888427734,0.8499690164603946 PFE,2013-02-19,26.29032325744629,1.5390228734428302 PFE,2013-02-20,26.157495498657227,-0.5052344069274239 PFE,2013-02-21,26.005693435668945,-0.5803386757576745 PFE,2013-02-22,25.977230072021484,-0.10945050828147229 PFE,2013-02-25,25.464895248413086,-1.9722457790455672 PFE,2013-02-26,25.645160675048828,0.7078977740816672 PFE,2013-02-27,26.005693435668945,1.4058510499834531 PFE,2013-02-28,25.967742919921875,-0.1459315662585614 PFE,2013-03-01,25.986717224121094,0.07306874632011517 PFE,2013-03-04,26.271347045898438,1.095289640944519 PFE,2013-03-05,26.631879806518555,1.3723421185454665 PFE,2013-03-06,26.679317474365234,0.17812361797708842 PFE,2013-03-07,26.821632385253906,0.5334278548370541 PFE,2013-03-08,26.745731353759766,-0.28298438515572677 PFE,2013-03-11,26.802656173706055,0.21283702880792177 PFE,2013-03-12,26.5085391998291,-1.097342636382015 PFE,2013-03-13,26.584440231323242,0.2863267225778676 PFE,2013-03-14,26.669828414916992,0.32119609384568815 PFE,2013-03-15,26.584440231323242,-0.3201677276108428 PFE,2013-03-18,26.603416442871094,0.07138089567706452 PFE,2013-03-19,26.55597686767578,-0.17832136446529478 PFE,2013-03-20,26.840606689453125,1.0718107761413131 PFE,2013-03-21,26.669828414916992,-0.636268309848742 PFE,2013-03-22,26.925996780395508,0.9605174862513666 PFE,2013-03-25,26.717267990112305,-0.7751942926591204 PFE,2013-03-26,27.13472557067871,1.5625010039233889 PFE,2013-03-27,27.17267608642578,0.13985958932298814 PFE,2013-03-28,27.381404876708984,0.7681569147599543 PFE,2013-04-01,27.362428665161133,-0.06930327948218018 PFE,2013-04-02,27.73244857788086,1.3522919227957564 PFE,2013-04-03,27.542694091796875,-0.6842327158782857 PFE,2013-04-04,27.666034698486328,0.44781605705808136 PFE,2013-04-05,27.609107971191406,-0.2057639553890822 PFE,2013-04-08,27.666034698486328,0.20618821641873453 PFE,2013-04-09,27.618595123291016,-0.17147226088712886 PFE,2013-04-10,28.387096405029297,2.7825502285965253 PFE,2013-04-11,29.070209503173828,2.4064211724856177 PFE,2013-04-12,29.09867286682129,0.09791248200103908 PFE,2013-04-15,28.889942169189453,-0.7173203348041168 PFE,2013-04-16,29.354839324951172,1.6092007143493792 PFE,2013-04-17,29.28842544555664,-0.22624507890962597 PFE,2013-04-18,29.022769927978516,-0.9070324318797729 PFE,2013-04-19,29.468690872192383,1.5364520523728276 PFE,2013-04-22,29.34535026550293,-0.4185479674831516 PFE,2013-04-23,29.4876651763916,0.48496579390286954 PFE,2013-04-24,29.032257080078125,-1.5444020189095409 PFE,2013-04-25,28.70967674255371,-1.11111008914897 PFE,2013-04-26,28.54838752746582,-0.5617939084936685 PFE,2013-04-29,28.870967864990234,1.1299424081800291 PFE,2013-04-30,27.580644607543945,-4.469276068195038 PFE,2013-05-01,27.419355392456055,-0.5847913179076847 PFE,2013-05-02,27.770397186279297,1.2802700457350102 PFE,2013-05-03,27.476280212402344,-1.0591025108645846 PFE,2013-05-06,27.248577117919922,-0.8287260601587576 PFE,2013-05-07,27.542694091796875,1.0793847054990868 PFE,2013-05-08,27.25806427001953,-1.0334131469808439 PFE,2013-05-09,27.13472557067871,-0.45248517326477167 PFE,2013-05-10,27.248577117919922,0.41957876796896443 PFE,2013-05-13,27.86527442932129,2.2632275760035903 PFE,2013-05-14,27.89373779296875,0.10214636040875025 PFE,2013-05-15,28.045541763305664,0.5442224038371135 PFE,2013-05-16,27.751422882080078,-1.048718843471963 PFE,2013-05-17,27.476280212402344,-0.9914542791079839 PFE,2013-05-20,27.229602813720703,-0.8977830942715981 PFE,2013-05-21,27.305503845214844,0.27874454142200467 PFE,2013-05-22,27.798860549926758,1.8068031540768414 PFE,2013-05-23,27.618595123291016,-0.6484633652950822 PFE,2013-05-24,27.552181243896484,-0.24046798578296613 PFE,2013-05-28,27.523719787597656,-0.10330019263041779 PFE,2013-05-29,26.831119537353516,-2.5163758953694604 PFE,2013-05-30,26.802656173706055,-0.10608339919561116 PFE,2013-05-31,25.834915161132812,-3.6106160758895833 PFE,2013-06-03,26.32827377319336,1.9096583402092193 PFE,2013-06-04,26.242883682250977,-0.32432848305202766 PFE,2013-06-05,26.072105407714844,-0.6507603226989733 PFE,2013-06-06,26.669828414916992,2.2925766747831533 PFE,2013-06-07,26.812143325805664,0.5336176471576914 PFE,2013-06-10,26.9165096282959,0.38925012902562006 PFE,2013-06-11,26.963947296142578,0.17624004189908948 PFE,2013-06-12,26.973434448242188,0.03518458182480977 PFE,2013-06-13,27.590133666992188,2.2863207128233975 PFE,2013-06-14,27.599620819091797,0.03438603166667775 PFE,2013-06-17,27.666034698486328,0.24063330373216285 PFE,2013-06-18,27.89373779296875,0.8230420331789778 PFE,2013-06-19,27.609107971191406,-1.020407605068585 PFE,2013-06-20,27.17267608642578,-1.5807532978646677 PFE,2013-06-21,27.00189781188965,-0.6284926592910911 PFE,2013-06-24,26.29032325744629,-2.6352760809650766 PFE,2013-06-25,26.55597686767578,1.0104615589093147 PFE,2013-06-26,26.660341262817383,0.3929977634098414 PFE,2013-06-27,26.736242294311523,0.2846963988416773 PFE,2013-06-28,26.574953079223633,-0.6032605977774441 PFE,2013-07-01,26.356735229492188,-0.8211410536865582 PFE,2013-07-02,26.280834197998047,-0.28797584690690714 PFE,2013-07-03,26.233396530151367,-0.18050289990525492 PFE,2013-07-05,26.537002563476562,1.1573264368426095 PFE,2013-07-08,26.688804626464844,0.5720392219323633 PFE,2013-07-09,26.897533416748047,0.7820836984067325 PFE,2013-07-10,26.982921600341797,0.3174573009009807 PFE,2013-07-11,27.2960147857666,1.1603383431275205 PFE,2013-07-12,27.333965301513672,0.13903317405461468 PFE,2013-07-15,27.314990997314453,-0.06941658112871174 PFE,2013-07-16,27.21062660217285,-0.3820773550753276 PFE,2013-07-17,27.21062660217285,0.0 PFE,2013-07-18,27.03036117553711,-0.6624817181584031 PFE,2013-07-19,27.599620819091797,2.1060008775238837 PFE,2013-07-22,27.84630012512207,0.8937778806715979 PFE,2013-07-23,27.91271209716797,0.23849477936921382 PFE,2013-07-24,27.77988624572754,-0.4758615034542113 PFE,2013-07-25,27.694496154785156,-0.30738099568538013 PFE,2013-07-26,27.86527442932129,0.6166505921669341 PFE,2013-07-29,28.026565551757812,0.5788248123865802 PFE,2013-07-30,28.149904251098633,0.4400778222827473 PFE,2013-07-31,27.73244857788086,-1.4829736879175437 PFE,2013-08-01,27.618595123291016,-0.41054238059834436 PFE,2013-08-02,27.86527442932129,0.8931638446093348 PFE,2013-08-05,27.694496154785156,-0.6128713175579947 PFE,2013-08-06,27.836811065673828,0.5138743456218453 PFE,2013-08-07,27.76091194152832,-0.27265739587212234 PFE,2013-08-08,27.637571334838867,-0.44429594729900046 PFE,2013-08-09,27.713472366333008,0.27462988905420094 PFE,2013-08-12,27.694496154785156,-0.06847287592479656 PFE,2013-08-13,27.770397186279297,0.27406539938450436 PFE,2013-08-14,27.542694091796875,-0.8199490016474242 PFE,2013-08-15,27.324478149414062,-0.7922824893437097 PFE,2013-08-16,26.9165096282959,-1.4930514642853776 PFE,2013-08-19,27.00189781188965,0.31723349265160294 PFE,2013-08-20,27.06831169128418,0.24596004272443572 PFE,2013-08-21,26.793169021606445,-1.0164751788576787 PFE,2013-08-22,26.717267990112305,-0.2832850098207218 PFE,2013-08-23,26.888046264648438,0.6392056051514494 PFE,2013-08-26,26.584440231323242,-1.1291487315103543 PFE,2013-08-27,26.565465927124023,-0.07137372099662587 PFE,2013-08-28,26.764705657958984,0.7499952433792423 PFE,2013-08-29,26.660341262817383,-0.3899329081938463 PFE,2013-08-30,26.764705657958984,0.39145933697088964 PFE,2013-09-03,26.574953079223633,-0.708965684735352 PFE,2013-09-04,26.9165096282959,1.2852573927564004 PFE,2013-09-05,26.821632385253906,-0.35248716996446605 PFE,2013-09-06,26.831119537353516,0.03537127033634846 PFE,2013-09-09,26.850095748901367,0.07072463570307885 PFE,2013-09-10,26.99241065979004,0.5300350219216377 PFE,2013-09-11,27.201139450073242,0.7732869542998566 PFE,2013-09-12,26.859582901000977,-1.2556700049245362 PFE,2013-09-13,27.049335479736328,0.7064613751998294 PFE,2013-09-16,27.23908805847168,0.7015055097286949 PFE,2013-09-17,27.17267608642578,-0.24381129024341197 PFE,2013-09-18,27.552181243896484,1.3966425546885652 PFE,2013-09-19,27.362428665161133,-0.688702564256638 PFE,2013-09-20,27.485769271850586,0.4507662978268323 PFE,2013-09-23,27.324478149414062,-0.5868168390750106 PFE,2013-09-24,27.23908805847168,-0.31250401371055725 PFE,2013-09-25,27.03036117553711,-0.7662770592264834 PFE,2013-09-26,27.05882453918457,0.10530145514009437 PFE,2013-09-27,27.400379180908203,1.2622671070911418 PFE,2013-09-30,27.25806427001953,-0.5193902972986275 PFE,2013-10-01,27.409866333007812,0.5569069816716343 PFE,2013-10-02,27.523719787597656,0.4153739868944184 PFE,2013-10-03,27.2960147857666,-0.827304607038104 PFE,2013-10-04,27.514230728149414,0.7994424977253445 PFE,2013-10-07,27.15369987487793,-1.310343206879594 PFE,2013-10-08,26.793169021606445,-1.327741173146868 PFE,2013-10-09,26.840606689453125,0.1770513514411931 PFE,2013-10-10,27.2960147857666,1.6967131241948596 PFE,2013-10-11,27.248577117919922,-0.1737897206570138 PFE,2013-10-14,27.84630012512207,2.1935934658733336 PFE,2013-10-15,27.666034698486328,-0.6473586287074173 PFE,2013-10-16,28.273244857788086,2.194785649332598 PFE,2013-10-17,28.70967674255371,1.5436214943167492 PFE,2013-10-18,28.946868896484375,0.8261749376616834 PFE,2013-10-21,28.842504501342773,-0.3605377684018807 PFE,2013-10-22,29.108158111572266,0.9210490379471858 PFE,2013-10-23,29.032257080078125,-0.26075518486332605 PFE,2013-10-24,29.041746139526367,0.03268453920777237 PFE,2013-10-25,29.041746139526367,0.0 PFE,2013-10-28,29.165084838867188,0.4246945026936677 PFE,2013-10-29,29.648956298828125,1.659077841310097 PFE,2013-10-30,29.34535026550293,-1.0240024311992224 PFE,2013-10-31,29.117647171020508,-0.7759426703797034 PFE,2013-11-01,29.573055267333984,1.5640277994944718 PFE,2013-11-04,29.658443450927734,0.2887364285558469 PFE,2013-11-05,29.639469146728516,-0.06397606209717077 PFE,2013-11-06,29.383302688598633,-0.8642747846182575 PFE,2013-11-07,29.32637596130371,-0.19373835507269233 PFE,2013-11-08,29.715370178222656,1.3264312557140556 PFE,2013-11-11,29.639469146728516,-0.255426841526496 PFE,2013-11-12,29.772296905517578,0.4481448643074648 PFE,2013-11-13,30.237192153930664,1.5615027953282512 PFE,2013-11-14,30.360530853271484,0.40790394396719165 PFE,2013-11-15,30.55028533935547,0.6250038479269193 PFE,2013-11-18,30.370019912719727,-0.5900613517462627 PFE,2013-11-19,30.03795051574707,-1.0934118513158286 PFE,2013-11-20,30.284629821777344,0.8212254890724191 PFE,2013-11-21,30.332067489624023,0.15663941783619073 PFE,2013-11-22,30.474382400512695,0.46918961570079354 PFE,2013-11-25,30.493358612060547,0.06226938842748275 PFE,2013-11-26,30.256166458129883,-0.7778485700714266 PFE,2013-11-27,30.246679306030273,-0.03135609434440356 PFE,2013-11-29,30.1043643951416,-0.4705141660304446 PFE,2013-12-02,30.199241638183594,0.31516109025475636 PFE,2013-12-03,29.620492935180664,-1.91643455798296 PFE,2013-12-04,29.667932510375977,0.1601579531411712 PFE,2013-12-05,29.648956298828125,-0.0639620288377496 PFE,2013-12-06,29.92409896850586,0.928001198101569 PFE,2013-12-09,29.96204948425293,0.12682258465663843 PFE,2013-12-10,29.734344482421875,-0.7599780580788695 PFE,2013-12-11,29.079696655273438,-2.201655488102139 PFE,2013-12-12,28.7001895904541,-1.305058540734516 PFE,2013-12-13,28.7001895904541,0.0 PFE,2013-12-16,28.7001895904541,0.0 PFE,2013-12-17,28.5958251953125,-0.3636366053007323 PFE,2013-12-18,29.19354820251465,2.0902457023696197 PFE,2013-12-19,29.136621475219727,-0.19499763064093623 PFE,2013-12-20,28.7001895904541,-1.4978808889589468 PFE,2013-12-23,28.795066833496094,0.3305805445743326 PFE,2013-12-24,28.738140106201172,-0.1976961110182307 PFE,2013-12-26,28.984819412231445,0.8583690702274938 PFE,2013-12-27,29.070209503173828,0.2946028047576821 PFE,2013-12-30,29.117647171020508,0.16318309588205793 PFE,2013-12-31,29.060720443725586,-0.1955059313706431 PFE,2014-01-02,28.899431228637695,-0.5550076275645632 PFE,2014-01-03,28.956356048583984,0.1969755719271049 PFE,2014-01-06,28.984819412231445,0.09829746394782735 PFE,2014-01-07,29.165084838867188,0.621930480476518 PFE,2014-01-08,29.36432647705078,0.683151238147861 PFE,2014-01-09,29.34535026550293,-0.06462335025011479 PFE,2014-01-10,29.117647171020508,-0.7759426703797034 PFE,2014-01-13,28.975332260131836,-0.48875827793638527 PFE,2014-01-14,29.41176414489746,1.5062187409879302 PFE,2014-01-15,29.582542419433594,0.5806461444977984 PFE,2014-01-16,29.573055267333984,-0.03207010393189158 PFE,2014-01-17,29.497154235839844,-0.25665603640885326 PFE,2014-01-21,29.629980087280273,0.45030056248287487 PFE,2014-01-22,29.667932510375977,0.12808791293110744 PFE,2014-01-23,29.42125129699707,-0.8314742299371014 PFE,2014-01-24,28.54838752746582,-2.9667798990600347 PFE,2014-01-27,28.140417098999023,-1.4290489369121029 PFE,2014-01-28,28.861480712890625,2.5623771366105608 PFE,2014-01-29,28.56736183166504,-1.0190706573631192 PFE,2014-01-30,29.24098777770996,2.358026442953687 PFE,2014-01-31,28.842504501342773,-1.3627558665133321 PFE,2014-02-03,29.032257080078125,0.657892169962282 PFE,2014-02-04,29.829221725463867,2.745100538299572 PFE,2014-02-05,29.079696655273438,-2.5127208382731414 PFE,2014-02-06,29.25996208190918,0.6199013310651313 PFE,2014-02-07,29.620492935180664,1.2321644582526492 PFE,2014-02-10,29.857685089111328,0.8007704478440569 PFE,2014-02-11,30.246679306030273,1.3028277837279667 PFE,2014-02-12,29.99051284790039,-0.8469242376594077 PFE,2014-02-13,30.07590103149414,0.2847173171956152 PFE,2014-02-14,30.303604125976562,0.7570948389675314 PFE,2014-02-18,30.246679306030273,-0.18784834869688405 PFE,2014-02-19,29.867172241210938,-1.2547065447401806 PFE,2014-02-20,29.93358612060547,0.22236413564085122 PFE,2014-02-21,29.84819793701172,-0.2852587833937159 PFE,2014-02-24,30.351043701171875,1.684677129323875 PFE,2014-02-25,30.256166458129883,-0.3125996060502123 PFE,2014-02-26,30.351043701171875,0.3135798554429803 PFE,2014-02-27,30.57874870300293,0.7502377976618346 PFE,2014-02-28,30.464895248413086,-0.3723286904106171 PFE,2014-03-03,30.341556549072266,-0.4048551565173808 PFE,2014-03-04,31.015180587768555,2.22013672109016 PFE,2014-03-05,31.072105407714844,0.1835385732647854 PFE,2014-03-06,30.796964645385742,-0.8854912105852542 PFE,2014-03-07,30.76850128173828,-0.09242262662961798 PFE,2014-03-10,30.73055076599121,-0.12334210041486937 PFE,2014-03-11,30.75901222229004,0.09261616075662005 PFE,2014-03-12,30.341556549072266,-1.3571816617545918 PFE,2014-03-13,29.525617599487305,-2.6891796017957104 PFE,2014-03-14,29.629980087280273,0.3534641991528753 PFE,2014-03-17,29.81024742126465,0.6083950561335705 PFE,2014-03-18,30.294118881225586,1.6231715662171187 PFE,2014-03-19,30.08538818359375,-0.6890139252777372 PFE,2014-03-20,30.275142669677734,0.6307197531440156 PFE,2014-03-21,30.531309127807617,0.8461279965707558 PFE,2014-03-24,29.876659393310547,-2.144191497837944 PFE,2014-03-25,30.18975257873535,1.0479524544665386 PFE,2014-03-26,30.531309127807617,1.131365844027643 PFE,2014-03-27,30.455408096313477,-0.24860064524717673 PFE,2014-03-28,30.246679306030273,-0.6853587041851794 PFE,2014-03-31,30.474382400512695,0.7528201432579262 PFE,2014-04-01,30.313093185424805,-0.529261636767997 PFE,2014-04-02,30.63567352294922,1.0641617321967 PFE,2014-04-03,30.74003791809082,0.34066296947388164 PFE,2014-04-04,30.5123348236084,-0.7407378451814384 PFE,2014-04-07,29.601518630981445,-2.985075373262569 PFE,2014-04-08,29.28842544555664,-1.0576929830117487 PFE,2014-04-09,29.629980087280273,1.1661761823234196 PFE,2014-04-10,29.041746139526367,-1.9852660920498755 PFE,2014-04-11,28.330171585083008,-2.4501782744905 PFE,2014-04-14,28.339658737182617,0.033487803175202835 PFE,2014-04-15,28.35863494873047,0.06695991551568525 PFE,2014-04-16,28.54838752746582,0.6691174630880647 PFE,2014-04-17,28.7001895904541,0.5317360318239928 PFE,2014-04-21,29.2789363861084,2.0165260366321602 PFE,2014-04-22,29.41176414489746,0.45366319676858335 PFE,2014-04-23,29.33586311340332,-0.258063512002249 PFE,2014-04-24,29.136621475219727,-0.6791742837542802 PFE,2014-04-25,29.17457389831543,0.1302567736893634 PFE,2014-04-28,30.398481369018555,4.195116867752424 PFE,2014-04-29,30.132827758789062,-0.8739042158212529 PFE,2014-04-30,29.677419662475586,-1.511335411196657 PFE,2014-05-01,29.554079055786133,-0.41560421388455726 PFE,2014-05-02,29.17457389831543,-1.284104156161836 PFE,2014-05-05,28.425046920776367,-2.569110281272491 PFE,2014-05-06,27.92220115661621,-1.7690235149361078 PFE,2014-05-07,27.533206939697266,-1.3931359305703328 PFE,2014-05-08,27.675521850585938,0.5168846157309837 PFE,2014-05-09,27.542694091796875,-0.47994671791978805 PFE,2014-05-12,27.637571334838867,0.34447335734759665 PFE,2014-05-13,27.7039852142334,0.24030287824463592 PFE,2014-05-14,27.609107971191406,-0.3424678518570978 PFE,2014-05-15,27.571157455444336,-0.13745650814459554 PFE,2014-05-16,27.628082275390625,0.20646510774269267 PFE,2014-05-19,27.77988624572754,0.5494553289068893 PFE,2014-05-20,27.751422882080078,-0.10246033189512671 PFE,2014-05-21,28.055028915405273,1.0940196998736385 PFE,2014-05-22,28.140417098999023,0.3043596349560751 PFE,2014-05-23,27.979127883911133,-0.5731585801321604 PFE,2014-05-27,28.092979431152344,0.406915997216184 PFE,2014-05-28,28.092979431152344,0.0 PFE,2014-05-29,28.0834903717041,-0.033777333840634416 PFE,2014-05-30,28.111953735351562,0.10135265691952888 PFE,2014-06-02,28.187856674194336,0.27000236112129095 PFE,2014-06-03,28.074003219604492,-0.4039095838530904 PFE,2014-06-04,28.121442794799805,0.1689804436660669 PFE,2014-06-05,28.235294342041016,0.4048567069334874 PFE,2014-06-06,27.91271209716797,-1.1424787748457677 PFE,2014-06-09,27.84630012512207,-0.2379273350963107 PFE,2014-06-10,27.988615036010742,0.5110729621142118 PFE,2014-06-11,27.92220115661621,-0.23728890946937975 PFE,2014-06-12,27.94117546081543,0.06795418488962923 PFE,2014-06-13,28.017078399658203,0.2716526330440949 PFE,2014-06-16,28.092979431152344,0.2709098729404502 PFE,2014-06-17,27.96963882446289,-0.4390442352037671 PFE,2014-06-18,28.187856674194336,0.78019545086363 PFE,2014-06-19,28.074003219604492,-0.4039095838530904 PFE,2014-06-20,28.254268646240234,0.6421080215231356 PFE,2014-06-23,27.94117546081543,-1.1081270208934124 PFE,2014-06-24,27.798860549926758,-0.5093375942191614 PFE,2014-06-25,28.273244857788086,1.7064883181428847 PFE,2014-06-26,28.074003219604492,-0.7047002888623588 PFE,2014-06-27,28.149904251098633,0.27036055706204376 PFE,2014-06-30,28.159393310546875,0.03370902921586705 PFE,2014-07-01,28.538898468017578,1.3477036003064935 PFE,2014-07-02,28.814041137695312,0.9640970200236465 PFE,2014-07-03,28.965843200683594,0.5268336442738386 PFE,2014-07-07,28.927894592285156,-0.13101157848407485 PFE,2014-07-08,28.60531234741211,-1.1151252084521834 PFE,2014-07-09,28.510435104370117,-0.33167700422112034 PFE,2014-07-10,28.462997436523438,-0.16638703573980118 PFE,2014-07-11,28.52941131591797,0.23333410173205227 PFE,2014-07-14,28.690702438354492,0.5653503349595246 PFE,2014-07-15,28.851991653442383,0.5621654451801517 PFE,2014-07-16,29.37381362915039,1.808616826096121 PFE,2014-07-17,28.984819412231445,-1.3242891162518644 PFE,2014-07-18,29.155597686767578,0.5891990290064264 PFE,2014-07-21,28.795066833496094,-1.2365750726321512 PFE,2014-07-22,28.927894592285156,0.4612865097939345 PFE,2014-07-23,28.833017349243164,-0.3279783903364142 PFE,2014-07-24,28.785579681396484,-0.16452550654718623 PFE,2014-07-25,28.643264770507812,-0.4943965432130826 PFE,2014-07-28,28.55787467956543,-0.2981157756510533 PFE,2014-07-29,28.206830978393555,-1.2292360867563579 PFE,2014-07-30,27.76091194152832,-1.5808902361516886 PFE,2014-07-31,27.229602813720703,-1.9138749077360684 PFE,2014-08-01,27.381404876708984,0.5574890828440315 PFE,2014-08-04,27.277040481567383,-0.38115062251745657 PFE,2014-08-05,26.954458236694336,-1.182614532874393 PFE,2014-08-06,26.831119537353516,-0.4575818154375466 PFE,2014-08-07,26.603416442871094,-0.8486529761287831 PFE,2014-08-08,26.888046264648438,1.069899508540817 PFE,2014-08-11,26.802656173706055,-0.3175764058939823 PFE,2014-08-12,26.64136505126953,-0.6017729041152053 PFE,2014-08-13,26.764705657958984,0.462966542638088 PFE,2014-08-14,27.25806427001953,1.8433179066695171 PFE,2014-08-15,27.17267608642578,-0.3132584278468631 PFE,2014-08-18,27.362428665161133,0.6983212773442826 PFE,2014-08-19,27.457305908203125,0.34674276981412344 PFE,2014-08-20,27.409866333007812,-0.17277578271486238 PFE,2014-08-21,27.343454360961914,-0.2422922141941397 PFE,2014-08-22,27.438329696655273,0.3469764077387749 PFE,2014-08-25,27.428842544555664,-0.03457627415551778 PFE,2014-08-26,27.713472366333008,1.0377026347903273 PFE,2014-08-27,27.979127883911133,0.9585789686205048 PFE,2014-08-28,27.87476348876953,-0.3730080350417775 PFE,2014-08-29,27.88425064086914,0.034034915142622246 PFE,2014-09-02,27.76091194152832,-0.4423238799899698 PFE,2014-09-03,27.89373779296875,0.478463573963972 PFE,2014-09-04,27.86527442932129,-0.10204212808881952 PFE,2014-09-05,28.130929946899414,0.95335690395566 PFE,2014-09-08,27.89373779296875,-0.8431721040804363 PFE,2014-09-09,27.73244857788086,-0.5782273293203022 PFE,2014-09-10,27.93168830871582,0.7184354106902546 PFE,2014-09-11,28.111953735351562,0.6453796299147774 PFE,2014-09-12,27.92220115661621,-0.6749889407249965 PFE,2014-09-15,28.387096405029297,1.664966332007567 PFE,2014-09-16,28.510435104370117,0.43448860560098 PFE,2014-09-17,28.795066833496094,0.9983422844442869 PFE,2014-09-18,29.013282775878906,0.7578240524483526 PFE,2014-09-19,28.842504501342773,-0.5886209976835644 PFE,2014-09-22,28.63377571105957,-0.7236846934477792 PFE,2014-09-23,28.510435104370117,-0.43075215764092345 PFE,2014-09-24,28.757116317749023,0.8652313178520998 PFE,2014-09-25,28.44402313232422,-1.0887502834613594 PFE,2014-09-26,28.197343826293945,-0.8672447806792216 PFE,2014-09-29,28.244781494140625,0.16823452641112624 PFE,2014-09-30,28.055028915405273,-0.6718146457416085 PFE,2014-10-01,27.656545639038086,-1.4203630927230204 PFE,2014-10-02,27.571157455444336,-0.30874493404997594 PFE,2014-10-03,27.722959518432617,0.5505828445309113 PFE,2014-10-06,27.675521850585938,-0.17111328902362777 PFE,2014-10-07,27.314990997314453,-1.3027066127891285 PFE,2014-10-08,27.87476348876953,2.04932336060486 PFE,2014-10-09,27.504743576049805,-1.3274369587702672 PFE,2014-10-10,27.637571334838867,0.48292673015402077 PFE,2014-10-13,27.011384963989258,-2.265706936630363 PFE,2014-10-14,27.00189781188965,-0.035122790305852636 PFE,2014-10-15,26.745731353759766,-0.9486979763958847 PFE,2014-10-16,26.280834197998047,-1.7382106685086662 PFE,2014-10-17,26.4041748046875,0.4693177003447291 PFE,2014-10-20,26.49905014038086,0.3593194500307373 PFE,2014-10-21,26.831119537353516,1.2531369811879634 PFE,2014-10-22,26.850095748901367,0.07072463570307885 PFE,2014-10-23,27.13472557067871,1.0600700438432975 PFE,2014-10-24,27.618595123291016,1.7832115211630084 PFE,2014-10-27,27.542694091796875,-0.27481858202893505 PFE,2014-10-28,27.599620819091797,0.2066853994209472 PFE,2014-10-29,27.979127883911133,1.3750444881359236 PFE,2014-10-30,28.311195373535156,1.1868400294741566 PFE,2014-10-31,28.415559768676758,0.368632951610226 PFE,2014-11-03,28.643264770507812,0.8013391384323887 PFE,2014-11-04,28.728652954101562,0.298109116673273 PFE,2014-11-05,28.50094985961914,-0.7925992730888343 PFE,2014-11-06,28.50094985961914,0.0 PFE,2014-11-07,28.387096405029297,-0.3994724917963266 PFE,2014-11-10,28.652751922607422,0.9358319490931022 PFE,2014-11-11,28.766603469848633,0.39734943278304513 PFE,2014-11-12,28.861480712890625,0.3298173284219441 PFE,2014-11-13,28.861480712890625,0.0 PFE,2014-11-14,28.785579681396484,-0.26298384427739796 PFE,2014-11-17,28.766603469848633,-0.06592263125454467 PFE,2014-11-18,29.022769927978516,0.8904994932696253 PFE,2014-11-19,28.880455017089844,-0.49035605919708347 PFE,2014-11-20,28.880455017089844,0.0 PFE,2014-11-21,28.889942169189453,0.03284973209043418 PFE,2014-11-24,28.67172622680664,-0.7553353381770878 PFE,2014-11-25,28.908918380737305,0.8272684806431396 PFE,2014-11-26,29.506641387939453,2.0676076473356675 PFE,2014-11-28,29.554079055786133,0.1607694594006448 PFE,2014-12-01,29.658443450927734,0.3531302563839045 PFE,2014-12-02,29.95256233215332,0.9916868419350022 PFE,2014-12-03,30.123340606689453,0.5701624877441747 PFE,2014-12-04,30.04743766784668,-0.25197384258874855 PFE,2014-12-05,30.351043701171875,1.010422375050224 PFE,2014-12-08,30.332067489624023,-0.06252243492740339 PFE,2014-12-09,30.313093185424805,-0.06255526170680925 PFE,2014-12-10,30.227703094482422,-0.2816937566221034 PFE,2014-12-11,30.02846336364746,-0.6591295746560699 PFE,2014-12-12,29.36432647705078,-2.2116912162767677 PFE,2014-12-15,29.2789363861084,-0.2907953329326918 PFE,2014-12-16,29.09867286682129,-0.6156764607495702 PFE,2014-12-17,29.525617599487305,1.4672309442429032 PFE,2014-12-18,30.332067489624023,2.7313565496788206 PFE,2014-12-19,30.303604125976562,-0.09383918078514908 PFE,2014-12-22,30.445920944213867,0.46963660707046717 PFE,2014-12-23,29.83871078491211,-1.994389200492075 PFE,2014-12-24,29.81024742126465,-0.09539072868340881 PFE,2014-12-26,30.02846336364746,0.7320165421611069 PFE,2014-12-29,29.781784057617188,-0.8214849459426743 PFE,2014-12-30,29.772296905517578,-0.031855553318282936 PFE,2014-12-31,29.554079055786133,-0.7329560444192751 PFE,2015-01-02,29.724857330322266,0.5778500971516332 PFE,2015-01-05,29.563566207885742,-0.5426136133948378 PFE,2015-01-06,29.81024742126465,0.8344095284184894 PFE,2015-01-07,30.218215942382812,1.3685512748449868 PFE,2015-01-08,30.834915161132812,2.040819418081674 PFE,2015-01-09,30.977230072021484,0.4615381950784814 PFE,2015-01-12,31.091081619262695,0.36753301368943614 PFE,2015-01-13,30.77798843383789,-1.0070192772927755 PFE,2015-01-14,30.81593894958496,0.12330408086496103 PFE,2015-01-15,30.74003791809082,-0.24630445828152103 PFE,2015-01-16,31.119544982910156,1.2345692800723285 PFE,2015-01-20,31.4041748046875,0.9146336231254493 PFE,2015-01-21,30.967742919921875,-1.3897256892751786 PFE,2015-01-22,31.129032135009766,0.520829740497919 PFE,2015-01-23,30.7874755859375,-1.0972282966939084 PFE,2015-01-26,31.119544982910156,1.078585985543845 PFE,2015-01-27,30.929790496826172,-0.6097598348182465 PFE,2015-01-28,30.313093185424805,-1.993861909490302 PFE,2015-01-29,30.199241638183594,-0.3755853833351197 PFE,2015-01-30,29.648956298828125,-1.8221826426915722 PFE,2015-02-02,30.02846336364746,1.280001430722666 PFE,2015-02-03,30.379507064819336,1.1690365135262004 PFE,2015-02-04,30.426944732666016,0.15615022240309528 PFE,2015-02-05,31.2998104095459,2.8687260076519783 PFE,2015-02-06,31.47058868408203,0.5456207954666947 PFE,2015-02-09,31.37571144104004,-0.301479085740719 PFE,2015-02-10,32.4003791809082,3.2657992211385434 PFE,2015-02-11,32.49525451660156,0.2928216832390085 PFE,2015-02-12,33.083492279052734,1.810226666021797 PFE,2015-02-13,32.86527633666992,-0.659591619113864 PFE,2015-02-17,32.808349609375,-0.1732123798740326 PFE,2015-02-18,32.713470458984375,-0.28919208530840956 PFE,2015-02-19,32.64706039428711,-0.2030052567505214 PFE,2015-02-20,32.78937530517578,0.4359195258926807 PFE,2015-02-23,32.628082275390625,-0.49190638212524007 PFE,2015-02-24,32.58064651489258,-0.14538323183592716 PFE,2015-02-25,32.88425064086914,0.9318542093318616 PFE,2015-02-26,32.81783676147461,-0.20196257509359494 PFE,2015-02-27,32.561668395996094,-0.7805766337994458 PFE,2015-03-02,32.98861312866211,1.3111881353061072 PFE,2015-03-03,32.78937530517578,-0.6039593804967214 PFE,2015-03-04,32.86527633666992,0.23148056584707533 PFE,2015-03-05,32.703983306884766,-0.49077034415557774 PFE,2015-03-06,32.2296028137207,-1.4505281779060741 PFE,2015-03-09,32.286529541015625,0.17662869636942968 PFE,2015-03-10,32.04933547973633,-0.7346533202894245 PFE,2015-03-11,31.907020568847656,-0.4440494904446646 PFE,2015-03-12,32.25806427001953,1.1002083394606066 PFE,2015-03-13,32.25806427001953,0.0 PFE,2015-03-16,32.67552185058594,1.294118509629194 PFE,2015-03-17,32.41935348510742,-0.7839763559091328 PFE,2015-03-18,32.618595123291016,0.6145762230425733 PFE,2015-03-19,32.4003791809082,-0.6689924613797915 PFE,2015-03-20,32.49525451660156,0.2928216832390085 PFE,2015-03-23,33.254268646240234,2.3357691482333243 PFE,2015-03-24,32.75142288208008,-1.512123960714462 PFE,2015-03-25,32.542694091796875,-0.6373121284981131 PFE,2015-03-26,32.40986633300781,-0.408164604978245 PFE,2015-03-27,32.76091003417969,1.0831383800381733 PFE,2015-03-30,33.20683288574219,1.3611430546259795 PFE,2015-03-31,33.007591247558594,-0.6000019299315373 PFE,2015-04-01,32.5711555480957,-1.3222282601284108 PFE,2015-04-02,32.618595123291016,0.14564903945535335 PFE,2015-04-06,32.713470458984375,0.29086272825287196 PFE,2015-04-07,32.7703971862793,0.1740161667234119 PFE,2015-04-08,32.86527633666992,0.2895270077176493 PFE,2015-04-09,33.235294342041016,1.1258630585687213 PFE,2015-04-10,33.62428665161133,1.1704193306278476 PFE,2015-04-13,33.29222106933594,-0.9875765862812025 PFE,2015-04-14,33.235294342041016,-0.1709910767934808 PFE,2015-04-15,33.406070709228516,0.5138403933780511 PFE,2015-04-16,33.3870964050293,-0.05679897035594239 PFE,2015-04-17,33.244781494140625,-0.4262572257323738 PFE,2015-04-20,33.2163200378418,-0.08561180137052204 PFE,2015-04-21,33.10246658325195,-0.34276360072439394 PFE,2015-04-22,33.14041519165039,0.1146398208816235 PFE,2015-04-23,33.54838562011719,1.2310359604956966 PFE,2015-04-24,33.46299743652344,-0.25452248153051693 PFE,2015-04-27,32.81783676147461,-1.9279823221833192 PFE,2015-04-28,32.713470458984375,-0.31801700778996134 PFE,2015-04-29,32.533206939697266,-0.5510375901973452 PFE,2015-04-30,32.191650390625,-1.0498705206202552 PFE,2015-05-01,32.33396530151367,0.44208640800260657 PFE,2015-05-04,32.561668395996094,0.704222610369909 PFE,2015-05-05,32.371917724609375,-0.5827424721580043 PFE,2015-05-06,31.745731353759766,-1.934350557098996 PFE,2015-05-07,31.859582901000977,0.35863576734931346 PFE,2015-05-08,32.27703857421875,1.3102986141248607 PFE,2015-05-11,32.220115661621094,-0.17635729643153963 PFE,2015-05-12,32.04933547973633,-0.5300421130647548 PFE,2015-05-13,31.812143325805664,-0.7400844678375096 PFE,2015-05-14,32.20113754272461,1.2227853148247148 PFE,2015-05-15,32.24857711791992,0.1473226687484841 PFE,2015-05-18,32.23908996582031,-0.029418823859794774 PFE,2015-05-19,32.457305908203125,0.6768675623727738 PFE,2015-05-20,32.542694091796875,0.26307846940607504 PFE,2015-05-21,32.5996208190918,0.17492936243796997 PFE,2015-05-22,32.523719787597656,-0.23282795807763046 PFE,2015-05-26,32.362430572509766,-0.49591257132093336 PFE,2015-05-27,32.542694091796875,0.5570147732977482 PFE,2015-05-28,32.67552185058594,0.40816460497825613 PFE,2015-05-29,32.96963882446289,0.9001140830186216 PFE,2015-06-01,32.78937530517578,-0.5467561238594931 PFE,2015-06-02,32.72296142578125,-0.20254694935907258 PFE,2015-06-03,32.64706039428711,-0.23195037425415288 PFE,2015-06-04,32.48576736450195,-0.49405069809402846 PFE,2015-06-05,32.34345245361328,-0.43808388237177587 PFE,2015-06-08,32.23908996582031,-0.32266959732466516 PFE,2015-06-09,32.26755142211914,0.08828244323584311 PFE,2015-06-10,32.552181243896484,0.8820930291668638 PFE,2015-06-11,32.694496154785156,0.4371900912641724 PFE,2015-06-12,32.457305908203125,-0.7254745430518517 PFE,2015-06-15,32.296016693115234,-0.496927303652539 PFE,2015-06-16,32.296016693115234,0.0 PFE,2015-06-17,32.23908996582031,-0.17626547520041003 PFE,2015-06-18,32.609107971191406,1.1477309246736844 PFE,2015-06-19,32.4288444519043,-0.552801135947556 PFE,2015-06-22,32.552181243896484,0.38033051771273474 PFE,2015-06-23,32.73244857788086,0.5537795843348459 PFE,2015-06-24,32.476280212402344,-0.7826129012897143 PFE,2015-06-25,32.27703857421875,-0.6134989502507904 PFE,2015-06-26,32.18216323852539,-0.29394064599576053 PFE,2015-06-29,31.869070053100586,-0.972877997989896 PFE,2015-06-30,31.812143325805664,-0.1786268855666906 PFE,2015-07-01,31.963947296142578,0.4771887539365194 PFE,2015-07-02,31.660341262817383,-0.949838987382623 PFE,2015-07-06,31.546489715576172,-0.3596030323745114 PFE,2015-07-07,32.00189971923828,1.443615463299075 PFE,2015-07-08,31.736242294311523,-0.8301301712006048 PFE,2015-07-09,32.12523651123047,1.225709752627746 PFE,2015-07-10,32.5996208190918,1.4766717988068168 PFE,2015-07-13,33.03605270385742,1.3387636843617212 PFE,2015-07-14,33.28273010253906,0.7466915036518307 PFE,2015-07-15,33.1878547668457,-0.2850587538974825 PFE,2015-07-16,33.30170822143555,0.3430575895600807 PFE,2015-07-17,33.27324676513672,-0.08546545453337329 PFE,2015-07-20,33.43453598022461,0.4847414387491922 PFE,2015-07-21,33.339656829833984,-0.2837758850511407 PFE,2015-07-22,33.092979431152344,-0.7398918349420525 PFE,2015-07-23,32.99810028076172,-0.2867047694753988 PFE,2015-07-24,32.50474548339844,-1.4951006062943306 PFE,2015-07-27,32.58064651489258,0.23350753979263228 PFE,2015-07-28,33.53889846801758,2.941169238882302 PFE,2015-07-29,33.927894592285156,1.1598357192276865 PFE,2015-07-30,33.89942932128906,-0.08389931452618127 PFE,2015-07-31,34.2125244140625,0.9235998925114952 PFE,2015-08-03,34.29791259765625,0.24958165191297788 PFE,2015-08-04,34.25996017456055,-0.11065519800261825 PFE,2015-08-05,33.98482131958008,-0.8030915785616433 PFE,2015-08-06,33.36812210083008,-1.814631340711781 PFE,2015-08-07,33.3870964050293,0.05686356619616362 PFE,2015-08-10,33.54838562011719,0.483088475653104 PFE,2015-08-11,33.320682525634766,-0.6787304076589562 PFE,2015-08-12,33.55787658691406,0.7118523490532214 PFE,2015-08-13,33.54838562011719,-0.02828238184944265 PFE,2015-08-14,33.51043701171875,-0.11311604924345575 PFE,2015-08-17,33.68121337890625,0.509621426685003 PFE,2015-08-18,33.700191497802734,0.056346304044874174 PFE,2015-08-19,33.46299743652344,-0.7038359449523024 PFE,2015-08-20,32.779884338378906,-2.0413984116047557 PFE,2015-08-21,31.821632385253906,-2.9232926609294774 PFE,2015-08-24,30.483871459960938,-4.203935577839446 PFE,2015-08-25,29.734344482421875,-2.458765706723076 PFE,2015-08-26,30.76850128173828,3.4779875504831415 PFE,2015-08-27,31.55597686767578,2.559356332395968 PFE,2015-08-28,30.986717224121094,-1.8039677425984113 PFE,2015-08-31,30.569259643554688,-1.3472146066555335 PFE,2015-09-01,29.753320693969727,-2.6691485469357623 PFE,2015-09-02,30.332067489624023,1.9451502627456208 PFE,2015-09-03,30.256166458129883,-0.2502336232770963 PFE,2015-09-04,29.762807846069336,-1.630605161904053 PFE,2015-09-08,30.863378524780273,3.6978052756413193 PFE,2015-09-09,30.322580337524414,-1.7522326235983932 PFE,2015-09-10,30.948766708374023,2.0650827333276167 PFE,2015-09-11,31.280834197998047,1.0729587151341091 PFE,2015-09-14,31.034156799316406,-0.7885895789103592 PFE,2015-09-15,31.47058868408203,1.406295288084758 PFE,2015-09-16,31.48007583618164,0.0301460903538997 PFE,2015-09-17,31.764705657958984,0.9041586280113201 PFE,2015-09-18,31.166982650756836,-1.8817205915219404 PFE,2015-09-21,30.75901222229004,-1.308982756009236 PFE,2015-09-22,30.607210159301758,-0.49352060427440003 PFE,2015-09-23,30.948766708374023,1.1159349293665244 PFE,2015-09-24,31.024667739868164,0.24524735414934717 PFE,2015-09-25,30.256166458129883,-2.4770653087469507 PFE,2015-09-28,29.24098777770996,-3.3552786068412943 PFE,2015-09-29,29.430740356445312,0.6489267058207737 PFE,2015-09-30,29.800758361816406,1.2572500755661853 PFE,2015-10-01,30.208728790283203,1.36899344477599 PFE,2015-10-02,31.38519859313965,3.8944697442378384 PFE,2015-10-05,31.764705657958984,1.2091912169779562 PFE,2015-10-06,31.110057830810547,-2.0609283592854855 PFE,2015-10-07,31.584440231323242,1.5248521976159113 PFE,2015-10-08,31.39468765258789,-0.6007786661584302 PFE,2015-10-09,31.537002563476562,0.45330889245824846 PFE,2015-10-12,31.51802635192871,-0.060171259172958624 PFE,2015-10-13,31.29032325744629,-0.7224535316390113 PFE,2015-10-14,31.347248077392578,0.1819246783675954 PFE,2015-10-15,32.33396530151367,3.1476996694733916 PFE,2015-10-16,32.64706039428711,0.9683164123355459 PFE,2015-10-19,32.73244857788086,0.2615493786040535 PFE,2015-10-20,32.25806427001953,-1.449278402538745 PFE,2015-10-21,31.745731353759766,-1.5882320525225202 PFE,2015-10-22,31.622390747070312,-0.3885265874488786 PFE,2015-10-23,32.305503845214844,2.1602196481865343 PFE,2015-10-26,32.40986633300781,0.3230486306389224 PFE,2015-10-27,33.19734191894531,2.429740307615824 PFE,2015-10-28,33.6337776184082,1.3146706158839283 PFE,2015-10-29,32.98861312866211,-1.918204065763307 PFE,2015-10-30,32.08728790283203,-2.732231337870228 PFE,2015-11-02,33.263755798339844,3.66646099561434 PFE,2015-11-03,33.178367614746094,-0.2567003681466784 PFE,2015-11-04,32.390892028808594,-2.3734609100765636 PFE,2015-11-05,32.4003791809082,0.029289567237511527 PFE,2015-11-06,32.191650390625,-0.6442171220211956 PFE,2015-11-09,31.925996780395508,-0.8252251966145097 PFE,2015-11-10,32.05882263183594,0.4160429268789345 PFE,2015-11-11,32.01138687133789,-0.14796476165952477 PFE,2015-11-12,31.679317474365234,-1.03734773600197 PFE,2015-11-13,31.565465927124023,-0.3593876267483975 PFE,2015-11-16,31.461101531982422,-0.33062840061525156 PFE,2015-11-17,31.185958862304688,-0.8745487483902359 PFE,2015-11-18,31.603416442871094,1.338607488099397 PFE,2015-11-19,30.63567352294922,-3.0621465298577677 PFE,2015-11-20,30.531309127807617,-0.34066296947388164 PFE,2015-11-23,29.724857330322266,-2.6413927883322974 PFE,2015-11-24,30.332067489624023,2.0427689611897337 PFE,2015-11-25,31.185958862304688,2.815143982429702 PFE,2015-11-27,31.110057830810547,-0.243382067645459 PFE,2015-11-30,31.091081619262695,-0.06099703077072638 PFE,2015-12-01,31.897533416748047,2.5938364170184025 PFE,2015-12-02,31.214420318603516,-2.1415859628376666 PFE,2015-12-03,30.73055076599121,-1.5501474884796251 PFE,2015-12-04,31.119544982910156,1.2658224705475618 PFE,2015-12-07,30.986717224121094,-0.42683065855239066 PFE,2015-12-08,30.863378524780273,-0.39803732176189044 PFE,2015-12-09,30.63567352294922,-0.7377837836134216 PFE,2015-12-10,30.70208740234375,0.21678609202040455 PFE,2015-12-11,30.417457580566406,-0.9270699351719536 PFE,2015-12-14,30.531309127807617,0.3742967239771966 PFE,2015-12-15,30.607210159301758,0.24860064524718783 PFE,2015-12-16,30.910816192626953,0.9919428518476936 PFE,2015-12-17,30.67362403869629,-0.767343548784194 PFE,2015-12-18,30.351043701171875,-1.0516538154000443 PFE,2015-12-21,30.796964645385742,1.4692112357132858 PFE,2015-12-22,30.85388946533203,0.18483905995851924 PFE,2015-12-23,30.891841888427734,0.12300693284827968 PFE,2015-12-24,30.948766708374023,0.1842713689649278 PFE,2015-12-28,30.75901222229004,-0.6131245482962733 PFE,2015-12-29,31.148008346557617,1.2646574001023536 PFE,2015-12-30,31.072105407714844,-0.24368472615733383 PFE,2015-12-31,30.62618637084961,-1.4351104664910075 PFE,2016-01-04,30.313093185424805,-1.022305492540232 PFE,2016-01-05,30.531309127807617,0.7198735577659043 PFE,2016-01-06,29.99051284790039,-1.7712842827780184 PFE,2016-01-07,29.791271209716797,-0.6643488865764491 PFE,2016-01-08,29.41176414489746,-1.2738867775993201 PFE,2016-01-11,29.478178024291992,0.22580719424833973 PFE,2016-01-12,29.41176414489746,-0.22529845413038485 PFE,2016-01-13,28.814041137695312,-2.0322582632495534 PFE,2016-01-14,29.516128540039062,2.4366155340330264 PFE,2016-01-15,29.23149871826172,-0.9643196308460333 PFE,2016-01-19,29.117647171020508,-0.38948241531688854 PFE,2016-01-20,29.089183807373047,-0.0977529656853271 PFE,2016-01-21,29.013282775878906,-0.26092527035737056 PFE,2016-01-22,29.136621475219727,0.4251111475167546 PFE,2016-01-25,28.937381744384766,-0.6838120576347917 PFE,2016-01-26,29.09867286682129,0.5573798067194602 PFE,2016-01-27,28.956356048583984,-0.48908353617589384 PFE,2016-01-28,28.652751922607422,-1.0484887168370371 PFE,2016-01-29,28.927894592285156,0.9602661218053754 PFE,2016-02-01,28.62428855895996,-1.0495268930016288 PFE,2016-02-02,28.5958251953125,-0.09943780293030224 PFE,2016-02-03,28.149904251098633,-1.559391768442353 PFE,2016-02-04,27.514230728149414,-2.2581729489343116 PFE,2016-02-05,27.542694091796875,0.10344960732753261 PFE,2016-02-08,27.096773147583008,-1.6190171619655636 PFE,2016-02-09,27.609107971191406,1.8907595410640132 PFE,2016-02-10,27.979127883911133,1.3402095899143873 PFE,2016-02-11,27.637571334838867,-1.220754808689628 PFE,2016-02-12,27.85578727722168,0.7895626563530156 PFE,2016-02-16,28.282732009887695,1.5326967011093595 PFE,2016-02-17,28.111953735351562,-0.603825240349587 PFE,2016-02-18,28.036052703857422,-0.26999557629000526 PFE,2016-02-19,27.979127883911133,-0.20304149285058637 PFE,2016-02-22,28.510435104370117,1.898941320342229 PFE,2016-02-23,28.425046920776367,-0.2994980023319993 PFE,2016-02-24,28.48197364807129,0.20026959833552294 PFE,2016-02-25,29.022769927978516,1.8987317613217813 PFE,2016-02-26,28.68121337890625,-1.1768571708346776 PFE,2016-02-29,28.149904251098633,-1.8524639135329313 PFE,2016-03-01,28.50094985961914,1.2470579131963033 PFE,2016-03-02,28.44402313232422,-0.1997362458981633 PFE,2016-03-03,28.35863494873047,-0.300197279395098 PFE,2016-03-04,28.187856674194336,-0.602209079685545 PFE,2016-03-07,28.263757705688477,0.26926854486111207 PFE,2016-03-08,27.85578727722168,-1.4434401565248556 PFE,2016-03-09,28.216318130493164,1.294276301306696 PFE,2016-03-10,28.074003219604492,-0.5043709467355106 PFE,2016-03-11,28.937381744384766,3.075366623087672 PFE,2016-03-14,28.55787467956543,-1.3114768577602187 PFE,2016-03-15,28.026565551757812,-1.8604645260517083 PFE,2016-03-16,27.552181243896484,-1.6926237607860384 PFE,2016-03-17,27.836811065673828,1.0330573077236727 PFE,2016-03-18,27.94117546081543,0.37491505365101485 PFE,2016-03-21,28.52941131591797,2.105265241712817 PFE,2016-03-22,28.823528289794922,1.0309254916621713 PFE,2016-03-23,28.643264770507812,-0.6254040708504549 PFE,2016-03-24,28.538898468017578,-0.3643659454549808 PFE,2016-03-28,28.254268646240234,-0.9973399011749429 PFE,2016-03-29,28.510435104370117,0.9066469259467747 PFE,2016-03-30,28.52941131591797,0.06655882829702531 PFE,2016-03-31,28.121442794799805,-1.4299927769296006 PFE,2016-04-01,28.50094985961914,1.349529138986827 PFE,2016-04-04,29.14611053466797,2.2636462231138132 PFE,2016-04-05,29.753320693969727,2.0833316973100313 PFE,2016-04-06,31.242883682250977,5.006375602919344 PFE,2016-04-07,31.081594467163086,-0.5162430482673952 PFE,2016-04-08,30.834915161132812,-0.7936507449477381 PFE,2016-04-11,30.256166458129883,-1.8769265294831694 PFE,2016-04-12,30.322580337524414,0.21950526841012508 PFE,2016-04-13,30.872865676879883,1.8147708184137912 PFE,2016-04-14,30.977230072021484,0.3380457008231641 PFE,2016-04-15,30.834915161132812,-0.4594178064268206 PFE,2016-04-18,30.939279556274414,0.3384617554361036 PFE,2016-04-19,31.204933166503906,0.8586289468903274 PFE,2016-04-20,31.52751350402832,1.0337478878842177 PFE,2016-04-21,31.537002563476562,0.030097709567322717 PFE,2016-04-22,31.565465927124023,0.09025386477414798 PFE,2016-04-25,31.5085391998291,-0.18034496125084454 PFE,2016-04-26,31.356735229492188,-0.4817867606434101 PFE,2016-04-27,31.309297561645508,-0.1512838230749991 PFE,2016-04-28,31.223909378051758,-0.2727246864150379 PFE,2016-04-29,31.034156799316406,-0.6077156336763312 PFE,2016-05-02,31.119544982910156,0.2751425925502593 PFE,2016-05-03,31.973434448242188,2.7439008693763256 PFE,2016-05-04,31.688804626464844,-0.8902072194905908 PFE,2016-05-05,31.850095748901367,0.5089845588615916 PFE,2016-05-06,31.859582901000977,0.029786887218175018 PFE,2016-05-09,32.08728790283203,0.7147143217116625 PFE,2016-05-10,32.06830978393555,-0.05914528817130282 PFE,2016-05-11,31.461101531982422,-1.89348380393064 PFE,2016-05-12,31.489564895629883,0.09047160544752852 PFE,2016-05-13,31.489564895629883,0.0 PFE,2016-05-16,31.669828414916992,0.5724547794946799 PFE,2016-05-17,31.33776092529297,-1.048529487667238 PFE,2016-05-18,31.47058868408203,0.42385848531334425 PFE,2016-05-19,31.669828414916992,0.6330982011014452 PFE,2016-05-20,32.01138687133789,1.0784979695690922 PFE,2016-05-23,31.944971084594727,-0.207475505544652 PFE,2016-05-24,32.35293960571289,1.277097794322013 PFE,2016-05-25,32.59013366699219,0.7331453159125312 PFE,2016-05-26,32.66603469848633,0.2328957354692074 PFE,2016-05-27,32.83681106567383,0.5227949114846586 PFE,2016-05-31,32.92219924926758,0.2600379903608063 PFE,2016-06-01,32.96963882446289,0.14409600900635589 PFE,2016-06-02,33.083492279052734,0.34532818268353527 PFE,2016-06-03,32.91271209716797,-0.5162096565993313 PFE,2016-06-06,33.14041519165039,0.6918393531659683 PFE,2016-06-07,33.05502700805664,-0.2576557448057071 PFE,2016-06-08,33.44402313232422,1.176813814651445 PFE,2016-06-09,33.50094985961914,0.17021495012632393 PFE,2016-06-10,33.481971740722656,-0.056649494942706546 PFE,2016-06-13,32.96015167236328,-1.5585105692109136 PFE,2016-06-14,33.19734191894531,0.7196272909778978 PFE,2016-06-15,33.007591247558594,-0.5715839293700564 PFE,2016-06-16,32.96963882446289,-0.11498089276208434 PFE,2016-06-17,32.466793060302734,-1.525178261240323 PFE,2016-06-20,32.73244857788086,0.8182376284738169 PFE,2016-06-21,32.96963882446289,0.7246333741812272 PFE,2016-06-22,32.703983306884766,-0.8057580460390512 PFE,2016-06-23,32.81783676147461,0.3481332947166571 PFE,2016-06-24,32.2296028137207,-1.7924214567501373 PFE,2016-06-27,32.06830978393555,-0.5004499457141653 PFE,2016-06-28,32.67552185058594,1.8934956994664187 PFE,2016-06-29,33.2163200378418,1.6550560071503906 PFE,2016-06-30,33.406070709228516,0.571257355331789 PFE,2016-07-01,33.74762725830078,1.0224385622757737 PFE,2016-07-05,33.9753303527832,0.6747232708824491 PFE,2016-07-06,34.022769927978516,0.1396294743942761 PFE,2016-07-07,33.937381744384766,-0.25097363846184884 PFE,2016-07-08,34.26945114135742,0.9784767707591291 PFE,2016-07-11,34.29791259765625,0.08305197588787117 PFE,2016-07-12,34.38330078125,0.24896029270184972 PFE,2016-07-13,34.44971466064453,0.19315736966925012 PFE,2016-07-14,35.02846145629883,1.6799755857352938 PFE,2016-07-15,34.886146545410156,-0.4062836475596354 PFE,2016-07-18,34.76280975341797,-0.3535408871588763 PFE,2016-07-19,34.76280975341797,0.0 PFE,2016-07-20,34.800758361816406,0.1091643876534043 PFE,2016-07-21,34.8292236328125,0.08179497325933038 PFE,2016-07-22,34.85768508911133,0.08171717118614641 PFE,2016-07-25,34.89563751220703,0.10887820863227926 PFE,2016-07-26,34.94307327270508,0.1359360764836337 PFE,2016-07-27,34.9620475769043,0.05430061646591877 PFE,2016-07-28,34.7912712097168,-0.4884621440201742 PFE,2016-07-29,35.0,0.5999458571807059 PFE,2016-08-01,35.39848327636719,1.1385236467633897 PFE,2016-08-02,34.52561569213867,-2.465833288431485 PFE,2016-08-03,33.481971740722656,-3.0228105436904573 PFE,2016-08-04,33.34914779663086,-0.3967028737744571 PFE,2016-08-05,33.62428665161133,0.8250251450451218 PFE,2016-08-08,33.14041519165039,-1.439053458514783 PFE,2016-08-09,33.28273010253906,0.42943007824636226 PFE,2016-08-10,33.330169677734375,0.14253510769446365 PFE,2016-08-11,33.34914779663086,0.05693976082323804 PFE,2016-08-12,33.1878547668457,-0.48364962957599955 PFE,2016-08-15,33.311195373535156,0.3716438063139593 PFE,2016-08-16,33.007591247558594,-0.9114176857722978 PFE,2016-08-17,33.339656829833984,1.0060279157751317 PFE,2016-08-18,33.3870964050293,0.14229173214783675 PFE,2016-08-19,33.1878547668457,-0.596762401158013 PFE,2016-08-22,33.05502700805664,-0.40023002306782685 PFE,2016-08-23,33.29222106933594,0.7175733398175232 PFE,2016-08-24,33.03605270385742,-0.7694541164586344 PFE,2016-08-25,32.98861312866211,-0.14359940523334114 PFE,2016-08-26,33.03605270385742,0.1438059096643185 PFE,2016-08-29,33.311195373535156,0.8328557656211988 PFE,2016-08-30,33.092979431152344,-0.6550828931110031 PFE,2016-08-31,33.0170783996582,-0.22935689925426272 PFE,2016-09-01,32.90322494506836,-0.34483200848873796 PFE,2016-09-02,32.98861312866211,0.25951311379448505 PFE,2016-09-06,32.98861312866211,0.0 PFE,2016-09-07,33.05502700805664,0.20132364805851566 PFE,2016-09-08,32.94117736816406,-0.3444245859028583 PFE,2016-09-09,32.35293960571289,-1.785721730212575 PFE,2016-09-12,32.87476348876953,1.6129102623011704 PFE,2016-09-13,32.296016693115234,-1.7604591919026413 PFE,2016-09-14,32.20113754272461,-0.2937797292223099 PFE,2016-09-15,32.390892028808594,0.5892788285265294 PFE,2016-09-16,32.20113754272461,-0.5858266759532715 PFE,2016-09-19,31.925996780395508,-0.8544442318661694 PFE,2016-09-20,32.07780075073242,0.4754870188740101 PFE,2016-09-21,32.523719787597656,1.390117235063415 PFE,2016-09-22,32.4003791809082,-0.3792327799370776 PFE,2016-09-23,32.50474548339844,0.3221144478201987 PFE,2016-09-26,31.9165096282959,-1.8096922352552336 PFE,2016-09-27,32.09677505493164,0.564803071310549 PFE,2016-09-28,32.24857711791992,0.47295113832614977 PFE,2016-09-29,31.612903594970703,-1.9711676599709183 PFE,2016-09-30,32.13472366333008,1.6506552990039003 PFE,2016-10-03,31.954458236694336,-0.5609677199167828 PFE,2016-10-04,31.99241065979004,0.11877035377843015 PFE,2016-10-05,32.16318893432617,0.5338087096724342 PFE,2016-10-06,31.925996780395508,-0.7374646662524187 PFE,2016-10-07,31.840606689453125,-0.2674625682942411 PFE,2016-10-10,31.888046264648438,0.1489908017708208 PFE,2016-10-11,31.43263816833496,-1.4281467498319267 PFE,2016-10-12,31.37571144104004,-0.18110706136104104 PFE,2016-10-13,31.081594467163086,-0.9374033619274136 PFE,2016-10-14,30.986717224121094,-0.3052521746985226 PFE,2016-10-17,30.834915161132812,-0.48989398228385106 PFE,2016-10-18,31.015180587768555,0.5846146347208592 PFE,2016-10-19,30.929790496826172,-0.27531708448622627 PFE,2016-10-20,30.872865676879883,-0.18404528136758413 PFE,2016-10-21,30.531309127807617,-1.1063325077984243 PFE,2016-10-24,30.483871459960938,-0.15537384148219813 PFE,2016-10-25,30.62618637084961,0.46685313929235583 PFE,2016-10-26,30.74003791809082,0.37174575333212 PFE,2016-10-27,30.81593894958496,0.24691261506046835 PFE,2016-10-28,30.294118881225586,-1.6933446980573086 PFE,2016-10-31,30.08538818359375,-0.6890139252777372 PFE,2016-11-01,29.478178024291992,-2.0182892625360327 PFE,2016-11-02,29.060720443725586,-1.4161580143195907 PFE,2016-11-03,28.35863494873047,-2.41592597938054 PFE,2016-11-04,28.462997436523438,0.3680095603390221 PFE,2016-11-07,28.823528289794922,1.2666650941297375 PFE,2016-11-08,28.462997436523438,-1.2508213763654075 PFE,2016-11-09,30.474382400512695,7.066666005486377 PFE,2016-11-10,31.774194717407227,4.265262212082321 PFE,2016-11-11,30.920303344726562,-2.687373764386436 PFE,2016-11-14,30.7210636138916,-0.6443653822333584 PFE,2016-11-15,30.57874870300293,-0.46324864489496465 PFE,2016-11-16,30.322580337524414,-0.8377333159265588 PFE,2016-11-17,30.1043643951416,-0.7196483279253374 PFE,2016-11-18,29.867172241210938,-0.7878995577430103 PFE,2016-11-21,29.95256233215332,0.2858994827255934 PFE,2016-11-22,29.724857330322266,-0.7602187729582655 PFE,2016-11-23,29.81024742126465,0.2872682953309891 PFE,2016-11-25,30.06641387939453,0.8593234886978829 PFE,2016-11-28,29.92409896850586,-0.4733351688017695 PFE,2016-11-29,30.284629821777344,1.2048177412156358 PFE,2016-11-30,30.493358612060547,0.689223515398929 PFE,2016-12-01,29.84819793701172,-2.115741605431609 PFE,2016-12-02,30.00948715209961,0.5403650010237016 PFE,2016-12-05,29.97153663635254,-0.12646172710224501 PFE,2016-12-06,29.943073272705078,-0.0949679824321592 PFE,2016-12-07,29.592029571533203,-1.1723703107385242 PFE,2016-12-08,29.354839324951172,-0.8015342307247542 PFE,2016-12-09,30.07590103149414,2.456364003771183 PFE,2016-12-12,30.74003791809082,2.2082027929977155 PFE,2016-12-13,31.148008346557617,1.3271630619124952 PFE,2016-12-14,31.138519287109375,-0.03046441795785393 PFE,2016-12-15,31.072105407714844,-0.21328528431994176 PFE,2016-12-16,31.157495498657227,0.2748126971826581 PFE,2016-12-19,31.148008346557617,-0.030449020204526 PFE,2016-12-20,31.166982650756836,0.0609165889135177 PFE,2016-12-21,30.74003791809082,-1.369862259206056 PFE,2016-12-22,30.6831111907959,-0.1851875636803335 PFE,2016-12-23,30.81593894958496,0.4329018591468836 PFE,2016-12-27,30.863378524780273,0.15394492854143849 PFE,2016-12-28,30.69260025024414,-0.5533362927166774 PFE,2016-12-29,30.82542610168457,0.4327618069419614 PFE,2016-12-30,30.81593894958496,-0.030777034738516118 PFE,2017-01-03,31.309297561645508,1.6009851683172371 PFE,2017-01-04,31.584440231323242,0.8787890214911442 PFE,2017-01-05,31.888046264648438,0.9612519047404344 PFE,2017-01-06,31.764705657958984,-0.3867926108291897 PFE,2017-01-09,31.755218505859375,-0.029866960524571606 PFE,2017-01-10,31.726755142211914,-0.08963365703879012 PFE,2017-01-11,31.148008346557617,-1.8241600600506502 PFE,2017-01-12,30.929790496826172,-0.7005836370130636 PFE,2017-01-13,30.85388946533203,-0.24539781962612528 PFE,2017-01-17,30.417457580566406,-1.4145117271390006 PFE,2017-01-18,30.388994216918945,-0.0935757486373423 PFE,2017-01-19,30.07590103149414,-1.0302847905722778 PFE,2017-01-20,30.142314910888672,0.22082091347814803 PFE,2017-01-23,29.84819793701172,-0.9757610679420825 PFE,2017-01-24,29.554079055786133,-0.9853823733220413 PFE,2017-01-25,29.686906814575195,0.4494396815354573 PFE,2017-01-26,29.677419662475586,-0.03195736140132466 PFE,2017-01-27,29.81024742126465,0.44757179128012137 PFE,2017-01-30,29.705881118774414,-0.3501021008493477 PFE,2017-01-31,30.1043643951416,1.3414289068683471 PFE,2017-02-01,30.04743766784668,-0.18909792131039938 PFE,2017-02-02,30.1043643951416,0.1894561790066973 PFE,2017-02-03,30.445920944213867,1.1345748562869185 PFE,2017-02-06,30.57874870300293,0.4362743995573126 PFE,2017-02-07,30.436433792114258,-0.46540462551594164 PFE,2017-02-08,30.493358612060547,0.1870285472177713 PFE,2017-02-09,30.7210636138916,0.746736378658519 PFE,2017-02-10,30.69260025024414,-0.09265097069943717 PFE,2017-02-13,30.939279556274414,0.8037093762634617 PFE,2017-02-14,31.072105407714844,0.42931139103881133 PFE,2017-02-15,31.793169021606445,2.320613953995432 PFE,2017-02-16,31.897533416748047,0.32826043566362983 PFE,2017-02-17,31.897533416748047,0.0 PFE,2017-02-21,31.897533416748047,0.0 PFE,2017-02-22,31.869070053100586,-0.08923374505351855 PFE,2017-02-23,32.31499099731445,1.3992279770663751 PFE,2017-02-24,32.50474548339844,0.5872026580473255 PFE,2017-02-27,32.523719787597656,0.058373950994039525 PFE,2017-02-28,32.371917724609375,-0.4667426234749694 PFE,2017-03-01,32.65654754638672,0.8792491819567649 PFE,2017-03-02,32.74193572998047,0.2614733951054049 PFE,2017-03-03,32.75142288208008,0.02897553821450405 PFE,2017-03-06,32.59013366699219,-0.49246475693164316 PFE,2017-03-07,32.24857711791992,-1.0480366621453907 PFE,2017-03-08,32.17267608642578,-0.23536241991887197 PFE,2017-03-09,32.305503845214844,0.41285890683213644 PFE,2017-03-10,32.362430572509766,0.176213711346751 PFE,2017-03-13,32.362430572509766,0.0 PFE,2017-03-14,32.466793060302734,0.32248037600000057 PFE,2017-03-15,32.85578536987305,1.1981235992351014 PFE,2017-03-16,32.66603469848633,-0.5775259037353875 PFE,2017-03-17,32.561668395996094,-0.31949486202887956 PFE,2017-03-20,32.618595123291016,0.17482742776755433 PFE,2017-03-21,32.49525451660156,-0.37812973312693066 PFE,2017-03-22,32.703983306884766,0.6423362222830686 PFE,2017-03-23,32.533206939697266,-0.5221882777549869 PFE,2017-03-24,32.25806427001953,-0.8457287047899498 PFE,2017-03-27,32.4288444519043,0.5294185678819119 PFE,2017-03-28,32.40986633300781,-0.05852234088893349 PFE,2017-03-29,32.5711555480957,0.4976546753715727 PFE,2017-03-30,32.59013366699219,0.05826664291495032 PFE,2017-03-31,32.457305908203125,-0.40757046333809166 PFE,2017-04-03,32.48576736450195,0.08768890547885544 PFE,2017-04-04,32.58064651489258,0.29206375002950313 PFE,2017-04-05,32.438331604003906,-0.43680812418384063 PFE,2017-04-06,32.362430572509766,-0.23398562053287275 PFE,2017-04-07,32.35293960571289,-0.02932711365918328 PFE,2017-04-10,32.296016693115234,-0.17594355657130079 PFE,2017-04-11,32.191650390625,-0.32315533981155387 PFE,2017-04-12,32.18216323852539,-0.029470847205681494 PFE,2017-04-13,32.14421463012695,-0.11791814029769032 PFE,2017-04-17,32.25806427001953,0.3541839214384668 PFE,2017-04-18,32.10626220703125,-0.47058639885395603 PFE,2017-04-19,31.888046264648438,-0.6796678510120113 PFE,2017-04-20,32.01138687133789,0.3867926108291897 PFE,2017-04-21,31.9165096282959,-0.29638591862116703 PFE,2017-04-24,32.01138687133789,0.29726697607899144 PFE,2017-04-25,32.03036117553711,0.05927360871766929 PFE,2017-04-26,32.11574935913086,0.2665851412845255 PFE,2017-04-27,32.12523651123047,0.02954049738501663 PFE,2017-04-28,32.18216323852539,0.17720251576986978 PFE,2017-05-01,32.04933547973633,-0.41273719794588937 PFE,2017-05-02,31.888046264648438,-0.5032529151497322 PFE,2017-05-03,31.755218505859375,-0.41654404815737456 PFE,2017-05-04,31.736242294311523,-0.05975777349587208 PFE,2017-05-05,31.764705657958984,0.08968725214377749 PFE,2017-05-08,31.736242294311523,-0.08960688618983026 PFE,2017-05-09,31.669828414916992,-0.2092682516683264 PFE,2017-05-10,31.33776092529297,-1.048529487667238 PFE,2017-05-11,31.347248077392578,0.03027386711587088 PFE,2017-05-12,31.31878662109375,-0.09079411445802599 PFE,2017-05-15,31.42314910888672,0.3332264721988887 PFE,2017-05-16,30.929790496826172,-1.5700482798556292 PFE,2017-05-17,30.57874870300293,-1.1349633740948328 PFE,2017-05-18,30.569259643554688,-0.031031549199100894 PFE,2017-05-19,30.796964645385742,0.7448822918387776 PFE,2017-05-22,30.474382400512695,-1.0474481774014 PFE,2017-05-23,30.493358612060547,0.06226938842748275 PFE,2017-05-24,30.407970428466797,-0.28002223264438353 PFE,2017-05-25,30.5123348236084,0.34321394578804565 PFE,2017-05-26,30.493358612060547,-0.062191935351896266 PFE,2017-05-30,30.483871459960938,-0.031112191412907553 PFE,2017-05-31,30.977230072021484,1.618425050468253 PFE,2017-06-01,31.034156799316406,0.18376958547476896 PFE,2017-06-02,30.872865676879883,-0.5197212976641108 PFE,2017-06-05,30.69260025024414,-0.583895996317374 PFE,2017-06-06,30.426944732666016,-0.8655360426036651 PFE,2017-06-07,30.360530853271484,-0.21827324425126582 PFE,2017-06-08,30.123340606689453,-0.7812453864141644 PFE,2017-06-09,31.091081619262695,3.212595260295714 PFE,2017-06-12,31.024667739868164,-0.21361070742995647 PFE,2017-06-13,30.910816192626953,-0.36697104444701756 PFE,2017-06-14,31.015180587768555,0.33763066782590556 PFE,2017-06-15,31.129032135009766,0.3670832962556103 PFE,2017-06-16,31.280834197998047,0.4876542975377429 PFE,2017-06-19,31.51802635192871,0.7582667151051936 PFE,2017-06-20,31.840606689453125,1.0234788622945468 PFE,2017-06-21,32.14421463012695,0.9535243584865238 PFE,2017-06-22,32.31499099731445,0.5312818158806021 PFE,2017-06-23,32.41935348510742,0.3229537888518763 PFE,2017-06-26,32.296016693115234,-0.3804418618306049 PFE,2017-06-27,32.03984832763672,-0.7931887325693832 PFE,2017-06-28,32.0208740234375,-0.05922095512185255 PFE,2017-06-29,31.907020568847656,-0.3555601090292182 PFE,2017-06-30,31.869070053100586,-0.11894095741462607 PFE,2017-07-03,32.08728790283203,0.684732404704147 PFE,2017-07-05,31.9165096282959,-0.5322303182908161 PFE,2017-07-06,31.51802635192871,-1.2485177138978565 PFE,2017-07-07,31.64136505126953,0.3913274834014935 PFE,2017-07-10,31.698291778564453,0.1799123621963883 PFE,2017-07-11,31.47058868408203,-0.7183450012798631 PFE,2017-07-12,31.51802635192871,0.15073651250341324 PFE,2017-07-13,31.574953079223633,0.18061640871569473 PFE,2017-07-14,31.717267990112305,0.4507208942847729 PFE,2017-07-17,31.546489715576172,-0.5384394223026168 PFE,2017-07-18,31.650854110717773,0.3308272840577553 PFE,2017-07-19,31.897533416748047,0.7793764590597219 PFE,2017-07-20,31.821632385253906,-0.23795266706825302 PFE,2017-07-21,31.764705657958984,-0.1788931711790509 PFE,2017-07-24,31.612903594970703,-0.47789538685759636 PFE,2017-07-25,31.4041748046875,-0.660264532981425 PFE,2017-07-26,31.204933166503906,-0.6344431573914622 PFE,2017-07-27,31.309297561645508,0.334448385403463 PFE,2017-07-28,31.45161247253418,0.45454520532908216 PFE,2017-07-31,31.461101531982422,0.030170343274216194 PFE,2017-08-01,31.38519859313965,-0.24125963538057515 PFE,2017-08-02,31.233396530151367,-0.4836740559018282 PFE,2017-08-03,31.717267990112305,1.5492117851922727 PFE,2017-08-04,31.9165096282959,0.6281803282858656 PFE,2017-08-07,31.603416442871094,-0.9809756426098271 PFE,2017-08-08,31.574953079223633,-0.09006419827715106 PFE,2017-08-09,31.736242294311523,0.5108137918153233 PFE,2017-08-10,31.707780838012695,-0.08968124214230322 PFE,2017-08-11,31.546489715576172,-0.5086799459745217 PFE,2017-08-14,31.603416442871094,0.18045344445032363 PFE,2017-08-15,31.669828414916992,0.21014174896549775 PFE,2017-08-16,31.650854110717773,-0.0599128733841825 PFE,2017-08-17,31.261859893798828,-1.2290164921243685 PFE,2017-08-18,30.996204376220703,-0.8497751524720432 PFE,2017-08-21,31.081594467163086,0.27548563658295055 PFE,2017-08-22,31.45161247253418,1.1904730491288262 PFE,2017-08-23,31.537002563476562,0.27149670312436314 PFE,2017-08-24,31.52751350402832,-0.03008865357175816 PFE,2017-08-25,31.679317474365234,0.48149680537767914 PFE,2017-08-28,31.755218505859375,0.23959175116559095 PFE,2017-08-29,31.783681869506836,0.08963365703880122 PFE,2017-08-30,31.736242294311523,-0.14925764544864162 PFE,2017-08-31,32.18216323852539,1.405084256915301 PFE,2017-09-01,32.220115661621094,0.11792999374966584 PFE,2017-09-05,32.06830978393555,-0.4711524914430054 PFE,2017-09-06,32.24857711791992,0.5621354390017652 PFE,2017-09-07,32.24857711791992,0.0 PFE,2017-09-08,32.35293960571289,0.3236188914982341 PFE,2017-09-11,32.561668395996094,0.6451617467438497 PFE,2017-09-12,33.55787658691406,3.0594506976812763 PFE,2017-09-13,33.263755798339844,-0.8764582818953204 PFE,2017-09-14,33.89942932128906,1.9110094686930923 PFE,2017-09-15,33.54838562011719,-1.035544574643965 PFE,2017-09-18,33.72865295410156,0.5373353461046282 PFE,2017-09-19,33.6337776184082,-0.28129002312208273 PFE,2017-09-20,34.14611053466797,1.5232690245872371 PFE,2017-09-21,34.12713623046875,-0.05556798095629478 PFE,2017-09-22,34.117645263671875,-0.027810615964907193 PFE,2017-09-25,33.69070053100586,-1.2513897995200196 PFE,2017-09-26,33.49146270751953,-0.5913733473810301 PFE,2017-09-27,33.6337776184082,0.4249289203386075 PFE,2017-09-28,33.776092529296875,0.42313091471111175 PFE,2017-09-29,33.870967864990234,0.2808949425131546 PFE,2017-10-02,34.22201156616211,1.036414733027824 PFE,2017-10-03,34.28842544555664,0.19406772528882676 PFE,2017-10-04,34.117645263671875,-0.49806947873979324 PFE,2017-10-05,34.15559768676758,0.11123986665080299 PFE,2017-10-06,34.20303726196289,0.13889253419123726 PFE,2017-10-09,34.28842544555664,0.24965088024129223 PFE,2017-10-10,34.53510284423828,0.7194188577521965 PFE,2017-10-11,34.582542419433594,0.13736624850742007 PFE,2017-10-12,34.487667083740234,-0.27434459428304914 PFE,2017-10-13,34.47817611694336,-0.027519886380922287 PFE,2017-10-16,34.13662338256836,-0.9906345777007441 PFE,2017-10-17,34.34535217285156,0.6114511911268661 PFE,2017-10-18,33.99430847167969,-1.0220995825145684 PFE,2017-10-19,34.38330078125,1.1442865793089396 PFE,2017-10-20,34.554080963134766,0.49669513398753473 PFE,2017-10-23,34.53510284423828,-0.054922945040070115 PFE,2017-10-24,34.411766052246094,-0.35713457275186045 PFE,2017-10-25,34.30739974975586,-0.3032866791311428 PFE,2017-10-26,33.90891647338867,-1.1615082439176194 PFE,2017-10-27,33.776092529296875,-0.39170801637391506 PFE,2017-10-30,33.34914779663086,-1.2640441824218973 PFE,2017-10-31,33.263755798339844,-0.25605451393166945 PFE,2017-11-01,33.45351028442383,0.5704541821265341 PFE,2017-11-02,33.64326477050781,0.5672184606956954 PFE,2017-11-03,33.72865295410156,0.2538046892185175 PFE,2017-11-06,33.51043701171875,-0.6469749701530136 PFE,2017-11-07,33.54838562011719,0.1132441465480305 PFE,2017-11-08,33.52941131591797,-0.05655802462173343 PFE,2017-11-09,33.396583557128906,-0.3961529701119515 PFE,2017-11-10,33.37760925292969,-0.05681510555342051 PFE,2017-11-13,33.49146270751953,0.34110727861627055 PFE,2017-11-14,33.56736373901367,0.22662799817667612 PFE,2017-11-15,33.54838562011719,-0.05653741248207167 PFE,2017-11-16,33.73814010620117,0.5656143584155116 PFE,2017-11-17,33.55787658691406,-0.5343018871807215 PFE,2017-11-20,33.53889846801758,-0.05655339618205746 PFE,2017-11-21,33.71916580200195,0.5374873422163029 PFE,2017-11-22,33.61479949951172,-0.3095162647352212 PFE,2017-11-24,33.67172622680664,0.16935019141122165 PFE,2017-11-27,33.67172622680664,0.0 PFE,2017-11-28,34.013282775878906,1.0143719593453726 PFE,2017-11-29,34.35483932495117,1.0041857803695597 PFE,2017-11-30,34.402278900146484,0.13808702391706618 PFE,2017-12-01,34.487667083740234,0.24820502107314457 PFE,2017-12-04,34.2125244140625,-0.7978001788571443 PFE,2017-12-05,33.8045539855957,-1.192459298031534 PFE,2017-12-06,33.73814010620117,-0.1964642971560293 PFE,2017-12-07,33.68121337890625,-0.16873107739705517 PFE,2017-12-08,33.90891647338867,0.6760537155262591 PFE,2017-12-11,34.35483932495117,1.3150607507982581 PFE,2017-12-12,34.70588302612305,1.0218173278339737 PFE,2017-12-13,34.76280975341797,0.16402616021056193 PFE,2017-12-14,34.5920295715332,-0.49127266494324306 PFE,2017-12-15,35.29411697387695,2.0296218841161062 PFE,2017-12-18,35.22770309448242,-0.18817266187360904 PFE,2017-12-19,35.04743957519531,-0.5117095451941167 PFE,2017-12-20,34.5920295715332,-1.2994101970987493 PFE,2017-12-21,34.38330078125,-0.603401398728487 PFE,2017-12-22,34.28842544555664,-0.27593434468948796 PFE,2017-12-26,34.35483932495117,0.19369183195647732 PFE,2017-12-27,34.468692779541016,0.331404415875558 PFE,2017-12-28,34.50664138793945,0.11009587349644079 PFE,2017-12-29,34.36432647705078,-0.4124275941222555 PFE,2018-01-02,34.573055267333984,0.6073996253719516 PFE,2018-01-03,34.8292236328125,0.7409480113854894 PFE,2018-01-04,34.90512466430664,0.21792340907258456 PFE,2018-01-05,34.97153854370117,0.19026970977258362 PFE,2018-01-08,34.582542419433594,-1.1123220208955953 PFE,2018-01-09,34.544593811035156,-0.10973342543234565 PFE,2018-01-10,34.60151672363281,0.16478095793812653 PFE,2018-01-11,34.68690872192383,0.2467868647870297 PFE,2018-01-12,34.667930603027344,-0.054712626739461534 PFE,2018-01-16,34.724857330322266,0.16420572645876597 PFE,2018-01-17,35.275142669677734,1.5847015125817432 PFE,2018-01-18,35.09487533569336,-0.511032189642513 PFE,2018-01-19,35.04743957519531,-0.1351643510464351 PFE,2018-01-22,35.0379524230957,-0.027069458467154917 PFE,2018-01-23,34.93358612060547,-0.2978664427360722 PFE,2018-01-24,35.0379524230957,0.2987563376113611 PFE,2018-01-25,35.32258224487305,0.8123471895284728 PFE,2018-01-26,37.01138687133789,4.781090506796026 PFE,2018-01-29,37.0208740234375,0.025633062961372133 PFE,2018-01-30,35.86337661743164,-3.1266074519825215 PFE,2018-01-31,35.14231491088867,-2.0105795230460632 PFE,2018-02-01,34.94307327270508,-0.5669564987076603 PFE,2018-02-02,34.734344482421875,-0.5973395317985575 PFE,2018-02-05,32.89373779296875,-5.299097239001027 PFE,2018-02-06,33.47248458862305,1.759443695018481 PFE,2018-02-07,33.1878547668457,-0.8503396902723059 PFE,2018-02-08,31.907020568847656,-3.859346158395227 PFE,2018-02-09,32.40986633300781,1.575972169119133 PFE,2018-02-12,32.88425064086914,1.4637033765800833 PFE,2018-02-13,33.149906158447266,0.8078503003743798 PFE,2018-02-14,33.3870964050293,0.7155080483435716 PFE,2018-02-15,33.880455017089844,1.4776924775831368 PFE,2018-02-16,34.402278900146484,1.5401914844219933 PFE,2018-02-20,34.16508483886719,-0.6894719444829778 PFE,2018-02-21,33.927894592285156,-0.6942474977032598 PFE,2018-02-22,33.90891647338867,-0.05593662419830503 PFE,2018-02-23,34.402278900146484,1.4549637029688034 PFE,2018-02-26,35.189754486083984,2.2890215738996966 PFE,2018-02-27,34.91461181640625,-0.7818828909037734 PFE,2018-02-28,34.44971466064453,-1.3315260619431113 PFE,2018-03-01,33.8045539855957,-1.872760576986321 PFE,2018-03-02,34.108158111572266,0.8981160529611731 PFE,2018-03-05,34.26945114135742,0.47288695348939314 PFE,2018-03-06,34.041744232177734,-0.6644603330249521 PFE,2018-03-07,34.08918380737305,0.13935706370318268 PFE,2018-03-08,34.629981994628906,1.58642163541296 PFE,2018-03-09,34.886146545410156,0.7397189834547957 PFE,2018-03-12,34.734344482421875,-0.43513565704565993 PFE,2018-03-13,34.86717224121094,0.38241043776221506 PFE,2018-03-14,34.487667083740234,-1.0884311318545947 PFE,2018-03-15,34.70588302612305,0.6327361658095221 PFE,2018-03-16,34.89563751220703,0.5467502035351179 PFE,2018-03-19,34.468692779541016,-1.2234902787394697 PFE,2018-03-20,34.468692779541016,0.0 PFE,2018-03-21,34.411766052246094,-0.1651548773811129 PFE,2018-03-22,33.776092529296875,-1.8472563192022728 PFE,2018-03-23,32.72296142578125,-3.117977908789049 PFE,2018-03-26,33.244781494140625,1.594660280191662 PFE,2018-03-27,33.2163200378418,-0.08561180137052204 PFE,2018-03-28,33.49146270751953,0.8283357980784167 PFE,2018-03-29,33.67172622680664,0.5382372243975864 PFE,2018-04-02,33.254268646240234,-1.2397866915241806 PFE,2018-04-03,33.851993560791016,1.7974381602235523 PFE,2018-04-04,34.27893829345703,1.2612100138188698 PFE,2018-04-05,33.89942932128906,-1.1071199723837633 PFE,2018-04-06,33.36812210083008,-1.5673043207406478 PFE,2018-04-09,33.64326477050781,0.8245674384861124 PFE,2018-04-10,34.108158111572266,1.3818318294483323 PFE,2018-04-11,33.956356048583984,-0.44506086342075424 PFE,2018-04-12,34.45920181274414,1.48085902810271 PFE,2018-04-13,34.45920181274414,0.0 PFE,2018-04-16,34.658443450927734,0.5781957436689966 PFE,2018-04-17,34.468692779541016,-0.5474875744358898 PFE,2018-04-18,34.6204948425293,0.4404056282586444 PFE,2018-04-19,34.658443450927734,0.10961313109776327 PFE,2018-04-20,34.75332260131836,0.27375479376321454 PFE,2018-04-23,34.91461181640625,0.4640972517596653 PFE,2018-04-24,35.16128921508789,0.7065162287318572 PFE,2018-04-25,34.800758361816406,-1.0253630094904986 PFE,2018-04-26,34.9620475769043,0.46346465617501664 PFE,2018-04-27,35.10436248779297,0.40705542367227565 PFE,2018-04-30,34.734344482421875,-1.054051346181728 PFE,2018-05-01,33.58633804321289,-3.3051046631669134 PFE,2018-05-02,33.10246658325195,-1.4406794195258144 PFE,2018-05-03,32.9791259765625,-0.37260246567806243 PFE,2018-05-04,33.05502700805664,0.23014870542075183 PFE,2018-05-07,33.14041519165039,0.25832132453844636 PFE,2018-05-08,33.1878547668457,0.1431471963189601 PFE,2018-05-09,33.36812210083008,0.5431726010939997 PFE,2018-05-10,33.244781494140625,-0.36963604459594457 PFE,2018-05-11,33.68121337890625,1.3127831351291697 PFE,2018-05-14,34.022769927978516,1.0140862362345127 PFE,2018-05-15,33.861480712890625,-0.4740625628933737 PFE,2018-05-16,33.851993560791016,-0.02801753467325252 PFE,2018-05-17,33.880455017089844,0.08407616008705432 PFE,2018-05-18,33.81404113769531,-0.19602416603032857 PFE,2018-05-21,33.965843200683594,0.4489320349795545 PFE,2018-05-22,33.88994216918945,-0.22346282129870332 PFE,2018-05-23,34.12713623046875,0.6998951491128169 PFE,2018-05-24,34.051231384277344,-0.22241786031738098 PFE,2018-05-25,33.851993560791016,-0.585111948633743 PFE,2018-05-29,33.870967864990234,0.056050773391369546 PFE,2018-05-30,34.20303726196289,0.9803953589288872 PFE,2018-05-31,34.08918380737305,-0.3328752757184472 PFE,2018-06-01,34.39278793334961,0.8906171755009851 PFE,2018-06-04,34.582542419433594,0.5517275495424023 PFE,2018-06-05,34.573055267333984,-0.027433356358086414 PFE,2018-06-06,34.51612854003906,-0.16465633961112447 PFE,2018-06-07,34.6204948425293,0.30236966573227164 PFE,2018-06-08,34.7912712097168,0.49328112715971706 PFE,2018-06-11,34.44022750854492,-1.008999352325568 PFE,2018-06-12,34.44022750854492,0.0 PFE,2018-06-13,34.36432647705078,-0.22038481445951774 PFE,2018-06-14,34.30739974975586,-0.1656564616010714 PFE,2018-06-15,34.497154235839844,0.5531007522228126 PFE,2018-06-18,34.30739974975586,-0.5500583752118482 PFE,2018-06-19,34.36432647705078,0.16593133758360246 PFE,2018-06-20,34.5920295715332,0.6626147456563425 PFE,2018-06-21,34.44022750854492,-0.4388353758612795 PFE,2018-06-22,34.639469146728516,0.5785142915625707 PFE,2018-06-25,34.51612854003906,-0.3560695637886302 PFE,2018-06-26,34.51612854003906,0.0 PFE,2018-06-27,34.35483932495117,-0.46728651766606566 PFE,2018-06-28,34.497154235839844,0.41424996793772983 PFE,2018-06-29,34.4212532043457,-0.22002113848360594 PFE,2018-07-02,34.468692779541016,0.13782059274158875 PFE,2018-07-03,34.487667083740234,0.055047936748220394 PFE,2018-07-05,34.98102569580078,1.4305363446666775 PFE,2018-07-06,35.2087287902832,0.6509331557700948 PFE,2018-07-09,35.256168365478516,0.13473810848974033 PFE,2018-07-10,35.512332916259766,0.726580801764265 PFE,2018-07-11,35.30360412597656,-0.5877642304587538 PFE,2018-07-12,35.597721099853516,0.833107500377106 PFE,2018-07-13,35.60721206665039,0.026661725817378468 PFE,2018-07-16,35.46489715576172,-0.39968001600991787 PFE,2018-07-17,35.72106170654297,0.7223045076267365 PFE,2018-07-18,35.73054885864258,0.02655898690120395 PFE,2018-07-19,35.445919036865234,-0.7966007544507603 PFE,2018-07-20,35.417457580566406,-0.08029543900167635 PFE,2018-07-23,35.30360412597656,-0.3214613988902326 PFE,2018-07-24,35.76850128173828,1.3168546590959673 PFE,2018-07-25,36.043643951416016,0.7692317536888593 PFE,2018-07-26,36.204933166503906,0.44748309939277586 PFE,2018-07-27,36.44212341308594,0.6551323972653345 PFE,2018-07-30,36.6129035949707,0.46863400342758155 PFE,2018-07-31,37.88425064086914,3.472401588146856 PFE,2018-08-01,38.20683288574219,0.8514943265765629 PFE,2018-08-02,37.618595123291016,-1.539614037652115 PFE,2018-08-03,38.46299743652344,2.2446407434009163 PFE,2018-08-06,38.937381744384766,1.2333524152510877 PFE,2018-08-07,38.74762725830078,-0.48733242345281313 PFE,2018-08-08,39.28842544555664,1.3956936863534164 PFE,2018-08-09,38.89942932128906,-0.9901036243018302 PFE,2018-08-10,38.83301544189453,-0.17073227179243977 PFE,2018-08-13,38.71916580200195,-0.2931774383138741 PFE,2018-08-14,38.62428665161133,-0.24504440740228395 PFE,2018-08-15,39.051231384277344,1.1053789459389396 PFE,2018-08-16,39.29791259765625,0.6316861328941936 PFE,2018-08-17,39.93358612060547,1.6175757971102378 PFE,2018-08-20,40.16128921508789,0.5702044734843703 PFE,2018-08-21,40.0,-0.40160367916500794 PFE,2018-08-22,39.91461181640625,-0.21347045898437722 PFE,2018-08-23,40.0379524230957,0.30901116427433095 PFE,2018-08-24,40.22770309448242,0.47392701150537064 PFE,2018-08-27,39.44971466064453,-1.9339618571078687 PFE,2018-08-28,39.37381362915039,-0.19239944356267413 PFE,2018-08-29,39.37381362915039,0.0 PFE,2018-08-30,39.37381362915039,0.0 PFE,2018-08-31,39.39278793334961,0.04819016104951057 PFE,2018-09-04,39.25047302246094,-0.3612714873835854 PFE,2018-09-05,39.70588302612305,1.1602662811260878 PFE,2018-09-06,39.639469146728516,-0.1672645823059482 PFE,2018-09-07,40.0379524230957,1.0052689527505265 PFE,2018-09-10,39.90512466430664,-0.33175462467566197 PFE,2018-09-11,40.14231491088867,0.5943854293836814 PFE,2018-09-12,40.23719024658203,0.23634744509370975 PFE,2018-09-13,40.65464782714844,1.0374918775593933 PFE,2018-09-14,40.75901412963867,0.2567143194400989 PFE,2018-09-17,40.806453704833984,0.11639038923862977 PFE,2018-09-18,41.28083419799805,1.162513401912868 PFE,2018-09-19,41.043643951416016,-0.5745771644157682 PFE,2018-09-20,41.50853729248047,1.1326804745084296 PFE,2018-09-21,41.80265808105469,0.7085790243625434 PFE,2018-09-24,41.679317474365234,-0.29505445909754346 PFE,2018-09-25,41.54648971557617,-0.31868986067432603 PFE,2018-09-26,41.44212341308594,-0.2512036593337208 PFE,2018-09-27,41.65085220336914,0.5036633576968041 PFE,2018-09-28,41.8121452331543,0.3872502512016096 PFE,2018-10-01,42.00189971923828,0.4538262388257497 PFE,2018-10-02,41.95446014404297,-0.11294626079396686 PFE,2018-10-03,42.51423263549805,1.3342383373143196 PFE,2018-10-04,42.40986633300781,-0.24548556100032481 PFE,2018-10-05,42.609107971191406,0.4698002031393367 PFE,2018-10-08,42.96015167236328,0.8238701016909822 PFE,2018-10-09,43.14041519165039,0.4196063381290971 PFE,2018-10-10,42.2296028137207,-2.1112740196945756 PFE,2018-10-11,40.61669921875,-3.8193671915063843 PFE,2018-10-12,41.53700256347656,2.265825048387282 PFE,2018-10-15,40.91081619262695,-1.5075386575925331 PFE,2018-10-16,41.679317474365234,1.8784794664565618 PFE,2018-10-17,42.286529541015625,1.4568666270119657 PFE,2018-10-18,41.745731353759766,-1.2788899754266114 PFE,2018-10-19,42.220115661621094,1.1363660246872298 PFE,2018-10-22,42.09677505493164,-0.29213706489575886 PFE,2018-10-23,41.840606689453125,-0.608522541558687 PFE,2018-10-24,40.30360412597656,-3.6734710251321467 PFE,2018-10-25,41.18595886230469,2.1892700552788247 PFE,2018-10-26,40.417457580566406,-1.865930290241824 PFE,2018-10-29,41.01517868041992,1.4788686266622442 PFE,2018-10-30,40.69260025024414,-0.7864854928201881 PFE,2018-10-31,40.85388946533203,0.39636006078751507 PFE,2018-11-01,41.43263626098633,1.4166259399742476 PFE,2018-11-02,40.73054885864258,-1.6945274684460498 PFE,2018-11-05,41.290321350097656,1.3743308330997461 PFE,2018-11-06,40.806453704833984,-1.1718669882973098 PFE,2018-11-07,42.12523651123047,3.2317995970335023 PFE,2018-11-08,41.603416442871094,-1.2387350471498415 PFE,2018-11-09,42.01138687133789,0.9806176111209819 PFE,2018-11-12,41.850093841552734,-0.3839269345692453 PFE,2018-11-13,41.290321350097656,-1.3375656780470147 PFE,2018-11-14,40.71157455444336,-1.4016524374977468 PFE,2018-11-15,40.9962043762207,0.699137345809886 PFE,2018-11-16,41.28083419799805,0.694283351613012 PFE,2018-11-19,41.916507720947266,1.539875671843971 PFE,2018-11-20,41.299808502197266,-1.4712562001958251 PFE,2018-11-21,40.891841888427734,-0.9878172044013867 PFE,2018-11-23,40.92979049682617,0.09280239442863714 PFE,2018-11-26,41.119544982910156,0.463609717471436 PFE,2018-11-27,41.8121452331543,1.6843577683848254 PFE,2018-11-28,42.5996208190918,1.8833656621690897 PFE,2018-11-29,43.178367614746094,1.358572645780276 PFE,2018-11-30,43.861480712890625,1.5820725420644166 PFE,2018-12-03,43.6337776184082,-0.5191413759442542 PFE,2018-12-04,42.82732391357422,-1.8482326052231546 PFE,2018-12-06,42.67552185058594,-0.3544514322086023 PFE,2018-12-07,41.669830322265625,-2.3566004226999393 PFE,2018-12-10,42.12523651123047,1.0928918727118209 PFE,2018-12-11,41.755218505859375,-0.8783760900011761 PFE,2018-12-12,41.89753341674805,0.340831436120248 PFE,2018-12-13,42.286529541015625,0.9284463607876381 PFE,2018-12-14,41.55597686767578,-1.727625041045866 PFE,2018-12-17,40.901329040527344,-1.5753397621550147 PFE,2018-12-18,40.22770309448242,-1.6469536854840428 PFE,2018-12-19,39.819732666015625,-1.0141529271721073 PFE,2018-12-20,39.800758361816406,-0.04765050624112588 PFE,2018-12-21,39.78178405761719,-0.0476732227731147 PFE,2018-12-24,38.47248458862305,-3.2912034993147654 PFE,2018-12-26,40.02846145629883,4.04438882571132 PFE,2018-12-27,40.65464782714844,1.5643528331291234 PFE,2018-12-28,40.75901412963867,0.2567143194400989 PFE,2018-12-31,41.41366195678711,1.606142447573089 PFE,2019-01-02,41.034156799316406,-0.9163767209639517 PFE,2019-01-03,39.886146545410156,-2.7976942709478925 PFE,2019-01-04,40.79696273803711,2.2835402050934928 PFE,2019-01-07,41.01517868041992,0.5348828141545914 PFE,2019-01-08,41.204933166503906,0.4626445432860393 PFE,2019-01-09,41.119544982910156,-0.20722805992356985 PFE,2019-01-10,40.14231491088867,-2.3765585743413142 PFE,2019-01-11,40.68311309814453,1.3472022937799366 PFE,2019-01-14,40.199241638183594,-1.1893668480915887 PFE,2019-01-15,40.54079818725586,0.8496591854803448 PFE,2019-01-16,39.95256042480469,-1.4509772593379489 PFE,2019-01-17,40.29411697387695,0.8549052812650393 PFE,2019-01-18,40.351043701171875,0.14127801170535914 PFE,2019-01-22,40.10436248779297,-0.6113378756836041 PFE,2019-01-23,40.0,-0.26022727034928916 PFE,2019-01-24,38.851993560791016,-2.8700160980224654 PFE,2019-01-25,38.55787658691406,-0.7570190019123513 PFE,2019-01-28,37.50474548339844,-2.7312995339402124 PFE,2019-01-29,38.68121337890625,3.1368507647347776 PFE,2019-01-30,39.44971466064453,1.986755881234492 PFE,2019-01-31,40.275142669677734,2.092354827236953 PFE,2019-02-01,40.68311309814453,1.0129583694161504 PFE,2019-02-04,40.265655517578125,-1.0261200502511336 PFE,2019-02-05,39.95256042480469,-0.7775735642419956 PFE,2019-02-06,40.16128921508789,0.5224415858804621 PFE,2019-02-07,39.563568115234375,-1.4883015748133999 PFE,2019-02-08,40.06641387939453,1.2709818353479951 PFE,2019-02-11,39.544593811035156,-1.3023877553157814 PFE,2019-02-12,39.724857330322266,0.45584870626944607 PFE,2019-02-13,39.563568115234375,-0.40601584480651765 PFE,2019-02-14,39.819732666015625,0.6474758546426651 PFE,2019-02-15,40.22770309448242,1.024543363685071 PFE,2019-02-19,40.417457580566406,0.4717010206580996 PFE,2019-02-20,40.0379524230957,-0.9389634583378048 PFE,2019-02-21,39.98102569580078,-0.14218191453287954 PFE,2019-02-22,40.75901412963867,1.9458941342758163 PFE,2019-02-25,40.87286376953125,0.27932383136271 PFE,2019-02-26,40.815940856933594,-0.13926822675951467 PFE,2019-02-27,40.73054885864258,-0.20921237266177117 PFE,2019-02-28,41.129032135009766,0.9783400605529291 PFE,2019-03-01,41.138519287109375,0.023066801252369373 PFE,2019-03-04,40.86337661743164,-0.6688200607257833 PFE,2019-03-05,40.69260025024414,-0.41792035148325857 PFE,2019-03-06,39.715370178222656,-2.401493308394864 PFE,2019-03-07,39.26945114135742,-1.1227870591767664 PFE,2019-03-08,38.795066833496094,-1.2080237794862447 PFE,2019-03-11,39.37381362915039,1.4918051259924736 PFE,2019-03-12,39.5920295715332,0.5542159173051342 PFE,2019-03-13,39.85768508911133,0.670982317534774 PFE,2019-03-14,39.07969665527344,-1.9519157525042186 PFE,2019-03-15,39.639469146728516,1.4323869921327503 PFE,2019-03-18,39.667930603027344,0.07180080084694396 PFE,2019-03-19,40.13282775878906,1.1719722927170828 PFE,2019-03-20,40.00948715209961,-0.3073309646426381 PFE,2019-03-21,40.180267333984375,0.42684921512623486 PFE,2019-03-22,39.70588302612305,-1.1806399990278216 PFE,2019-03-25,39.743831634521484,0.09557427138309205 PFE,2019-03-26,40.24667739868164,1.265217125475604 PFE,2019-03-27,39.86717224121094,-0.9429477959418731 PFE,2019-03-28,40.12334060668945,0.642554641017945 PFE,2019-03-29,40.29411697387695,0.42562848607632375 PFE,2019-04-01,40.64516067504883,0.8712033605289271 PFE,2019-04-02,40.71157455444336,0.1633992295552611 PFE,2019-04-03,40.64516067504883,-0.16313267202602288 PFE,2019-04-04,40.55028533935547,-0.23342344849334173 PFE,2019-04-05,40.7874755859375,0.5849286746000493 PFE,2019-04-08,40.92979049682617,0.3489181638339556 PFE,2019-04-09,40.64516067504883,-0.6954099161573191 PFE,2019-04-10,40.54079818725586,-0.2567648548060353 PFE,2019-04-11,40.10436248779297,-1.0765345503238932 PFE,2019-04-12,39.573055267333984,-1.3248115354550394 PFE,2019-04-15,39.93358612060547,0.9110513475291127 PFE,2019-04-16,38.82352828979492,-2.7797599430664843 PFE,2019-04-17,37.83681106567383,-2.5415444386090447 PFE,2019-04-18,37.362430572509766,-1.2537538968087847 PFE,2019-04-22,36.9829216003418,-1.0157502238283156 PFE,2019-04-23,37.4003791809082,1.1287847538863582 PFE,2019-04-24,37.35293960571289,-0.12684249794859825 PFE,2019-04-25,37.58064651489258,0.6096090738327398 PFE,2019-04-26,37.92219924926758,0.9088527368459332 PFE,2019-04-29,37.561668395996094,-0.9507118796082126 PFE,2019-04-30,38.52941131591797,2.5764109030498528 PFE,2019-05-01,38.68121337890625,0.39399009173433086 PFE,2019-05-02,38.90891647338867,0.5886658524693278 PFE,2019-05-03,39.26945114135742,0.9266119456586175 PFE,2019-05-06,39.51612854003906,0.6281661482705259 PFE,2019-05-07,38.73814010620117,-1.968787081582668 PFE,2019-05-08,38.851993560791016,0.29390531986748236 PFE,2019-05-09,38.55787658691406,-0.7570190019123513 PFE,2019-05-10,38.6337776184082,0.19684961469039752 PFE,2019-05-13,38.49146270751953,-0.36836913100846136 PFE,2019-05-14,38.57685089111328,0.22183668166257942 PFE,2019-05-15,39.041744232177734,1.2051096196956435 PFE,2019-05-16,39.50664138793945,1.1907694312964567 PFE,2019-05-17,39.34535217285156,-0.4082584836916259 PFE,2019-05-20,39.45920181274414,0.2893598191532565 PFE,2019-05-21,39.53510284423828,0.19235318508046273 PFE,2019-05-22,39.83871078491211,0.7679452406384124 PFE,2019-05-23,39.77229690551758,-0.16670689910900371 PFE,2019-05-24,39.800758361816406,0.07156100731733339 PFE,2019-05-28,39.75332260131836,-0.1191830569327923 PFE,2019-05-29,39.582542419433594,-0.4295997685463959 PFE,2019-05-30,39.75332260131836,0.4314532908854307 PFE,2019-05-31,39.39278793334961,-0.9069296460688658 PFE,2019-06-03,39.77229690551758,0.9633970888531129 PFE,2019-06-04,40.06641387939453,0.7395021076495922 PFE,2019-06-05,40.30360412597656,0.5919927031553307 PFE,2019-06-06,40.52182388305664,0.5414398087029371 PFE,2019-06-07,40.72106170654297,0.49168029568786853 PFE,2019-06-10,40.86337661743164,0.3494872307462593 PFE,2019-06-11,40.48387145996094,-0.9287170784335386 PFE,2019-06-12,40.87286376953125,0.9608574860609176 PFE,2019-06-13,40.32258224487305,-1.3463248569052122 PFE,2019-06-14,40.56925964355469,0.611759924460209 PFE,2019-06-17,40.68311309814453,0.2806397148731987 PFE,2019-06-18,40.86337661743164,0.44309175370194076 PFE,2019-06-19,41.27134704589844,0.9983766938456151 PFE,2019-06-20,41.3662223815918,0.22988184899284114 PFE,2019-06-21,41.43263626098633,0.16055098960181535 PFE,2019-06-24,41.518028259277344,0.2060983948815709 PFE,2019-06-25,41.518028259277344,0.0 PFE,2019-06-26,40.7874755859375,-1.759603487857353 PFE,2019-06-27,41.204933166503906,1.0234945275954699 PFE,2019-06-28,41.10057067871094,-0.25327668260315406 PFE,2019-07-01,41.52751541137695,1.0387805463907052 PFE,2019-07-02,41.95446014404297,1.028100834920287 PFE,2019-07-03,42.12523651123047,0.40705175707462793 PFE,2019-07-05,41.669830322265625,-1.0810768714460073 PFE,2019-07-08,41.08159255981445,-1.411663445475697 PFE,2019-07-09,41.148006439208984,0.1616633515310717 PFE,2019-07-10,41.80265808105469,1.5909680650334046 PFE,2019-07-11,40.77798843383789,-2.451206919019311 PFE,2019-07-12,40.22770309448242,-1.3494666129701405 PFE,2019-07-15,40.55977249145508,0.8254744154612359 PFE,2019-07-16,40.65464782714844,0.2339148616115727 PFE,2019-07-17,40.55028533935547,-0.2567049362638407 PFE,2019-07-18,40.85388946533203,0.7487102086601194 PFE,2019-07-19,40.5787467956543,-0.6734797427579431 PFE,2019-07-22,40.62618637084961,0.11690744279069243 PFE,2019-07-23,40.882354736328125,0.6305498703228496 PFE,2019-07-24,40.69260025024414,-0.46414764342174175 PFE,2019-07-25,40.48387145996094,-0.5129404093117684 PFE,2019-07-26,40.882354736328125,0.9843013081426655 PFE,2019-07-29,39.326377868652344,-3.805986415682505 PFE,2019-07-30,36.80265808105469,-6.417371556634899 PFE,2019-07-31,36.850093841552734,0.12889221314822397 PFE,2019-08-01,36.290321350097656,-1.5190530962064241 PFE,2019-08-02,36.053131103515625,-0.6535909238549409 PFE,2019-08-05,35.06641387939453,-2.736841971611381 PFE,2019-08-06,35.05692672729492,-0.02705481128534304 PFE,2019-08-07,34.70588302612305,-1.0013533242734463 PFE,2019-08-08,34.98102569580078,0.7927839481007837 PFE,2019-08-09,34.487667083740234,-1.410360623358653 PFE,2019-08-12,33.57685089111328,-2.640991025619044 PFE,2019-08-13,33.396583557128906,-0.5368798121329621 PFE,2019-08-14,32.48576736450195,-2.7272735579940144 PFE,2019-08-15,32.713470458984375,0.7009318632603456 PFE,2019-08-16,32.87476348876953,0.49304774920588823 PFE,2019-08-19,33.37760925292969,1.52957986855764 PFE,2019-08-20,32.83681106567383,-1.620242430060781 PFE,2019-08-21,33.083492279052734,0.7512337689720816 PFE,2019-08-22,33.28273010253906,0.602227303592362 PFE,2019-08-23,32.58064651489258,-2.1094531172276776 PFE,2019-08-26,33.05502700805664,1.4560192749619727 PFE,2019-08-27,32.58064651489258,-1.4351235987447253 PFE,2019-08-28,33.28273010253906,2.15490993196088 PFE,2019-08-29,33.51992416381836,0.7126640769808734 PFE,2019-08-30,33.72865295410156,0.6227006638293897 PFE,2019-09-03,34.26945114135742,1.6033791447046086 PFE,2019-09-04,33.99430847167969,-0.8028802928380818 PFE,2019-09-05,34.47817611694336,1.423378403672415 PFE,2019-09-06,34.629981994628906,0.44029555731326386 PFE,2019-09-09,34.94307327270508,0.904104651641835 PFE,2019-09-10,35.46489715576172,1.4933542879419504 PFE,2019-09-11,35.49335861206055,0.08025247098228938 PFE,2019-09-12,35.370018005371094,-0.34750334009682193 PFE,2019-09-13,35.01897430419922,-0.9924894613244639 PFE,2019-09-16,34.94307327270508,-0.21674258884571973 PFE,2019-09-17,34.629981994628906,-0.8960038392522685 PFE,2019-09-18,34.51612854003906,-0.3287713363740785 PFE,2019-09-19,34.639469146728516,0.3573419497101993 PFE,2019-09-20,34.810245513916016,0.4930109248040493 PFE,2019-09-23,34.38330078125,-1.2264915870683457 PFE,2019-09-24,34.16508483886719,-0.6346567590212571 PFE,2019-09-25,34.06072235107422,-0.30546532603438203 PFE,2019-09-26,33.946868896484375,-0.33426611865808864 PFE,2019-09-27,34.36432647705078,1.229738099968447 PFE,2019-09-30,34.08918380737305,-0.8006636471152184 PFE,2019-10-01,33.61479949951172,-1.3915977294790105 PFE,2019-10-02,32.92219924926758,-2.060402740924283 PFE,2019-10-03,33.6337776184082,2.1613937870704536 PFE,2019-10-04,34.08918380737305,1.3540143903300272 PFE,2019-10-07,33.99430847167969,-0.2783150697578174 PFE,2019-10-08,33.61479949951172,-1.116389740606527 PFE,2019-10-09,33.861480712890625,0.7338470466929037 PFE,2019-10-10,33.956356048583984,0.2801866123274488 PFE,2019-10-11,34.25996017456055,0.894101020563487 PFE,2019-10-14,34.44022750854492,0.5261749665378401 PFE,2019-10-15,34.629981994628906,0.5509675742905618 PFE,2019-10-16,34.47817611694336,-0.4383654536958548 PFE,2019-10-17,34.5920295715332,0.330218901961854 PFE,2019-10-18,34.5920295715332,0.0 PFE,2019-10-21,34.5920295715332,0.0 PFE,2019-10-22,34.563568115234375,-0.08227749759514014 PFE,2019-10-23,34.886146545410156,0.9332903046939789 PFE,2019-10-24,34.52561569213867,-1.0334499191597235 PFE,2019-10-25,34.886146545410156,1.0442416334767168 PFE,2019-10-28,35.370018005371094,1.3870017410237523 PFE,2019-10-29,36.25237274169922,2.494640336892484 PFE,2019-10-30,36.50853729248047,0.7066145783241273 PFE,2019-10-31,36.4041748046875,-0.2858577624101799 PFE,2019-11-01,36.42314910888672,0.05212123142748215 PFE,2019-11-04,36.08159255981445,-0.9377457947174928 PFE,2019-11-05,35.55977249145508,-1.446222384708562 PFE,2019-11-06,35.68311309814453,0.3468543189332651 PFE,2019-11-07,35.01897430419922,-1.861213151774721 PFE,2019-11-08,35.15180206298828,0.3793022537874169 PFE,2019-11-11,35.0379524230957,-0.3238799526936731 PFE,2019-11-12,35.07590103149414,0.10830715202816421 PFE,2019-11-13,34.724857330322266,-1.0008116423201208 PFE,2019-11-14,34.67741775512695,-0.13661560865186884 PFE,2019-11-15,35.370018005371094,1.997265930049652 PFE,2019-11-18,35.31309127807617,-0.16094627739877687 PFE,2019-11-19,35.73054885864258,1.182160964836232 PFE,2019-11-20,35.15180206298828,-1.6197534438777805 PFE,2019-11-21,35.806453704833984,1.8623558492752101 PFE,2019-11-22,36.3662223815918,1.563317834746214 PFE,2019-11-25,36.69829177856445,0.913125904275236 PFE,2019-11-26,36.32827377319336,-1.0082703783700908 PFE,2019-11-27,36.65085220336914,0.8879541928959345 PFE,2019-11-29,36.54648971557617,-0.28474777943464646 PFE,2019-12-02,36.32827377319336,-0.5970913871101824 PFE,2019-12-03,36.10057067871094,-0.6267930480375439 PFE,2019-12-04,36.18595886230469,0.23652862541616582 PFE,2019-12-05,36.08159255981445,-0.2884165730895005 PFE,2019-12-06,36.32827377319336,0.6836760682610299 PFE,2019-12-09,36.35673522949219,0.07834519326879175 PFE,2019-12-10,36.50853729248047,0.41753491349008076 PFE,2019-12-11,36.26185989379883,-0.6756704512849598 PFE,2019-12-12,36.56546401977539,0.837254699195622 PFE,2019-12-13,36.3662223815918,-0.5448902223033181 PFE,2019-12-16,37.13472366333008,2.113228241510412 PFE,2019-12-17,36.907020568847656,-0.6131810661816672 PFE,2019-12-18,36.89753341674805,-0.025705548574184167 PFE,2019-12-19,36.97343444824219,0.2057076028276983 PFE,2019-12-20,37.220115661621094,0.6671850128616708 PFE,2019-12-23,37.305503845214844,0.22941407374990064 PFE,2019-12-24,37.27703857421875,-0.07630314045401487 PFE,2019-12-26,37.362430572509766,0.22907398644611554 PFE,2019-12-27,37.305503845214844,-0.15236355457239892 PFE,2019-12-30,36.916507720947266,-1.0427311902328706 PFE,2019-12-31,37.17267608642578,0.6939127812817469 PFE,2020-01-02,37.13472366333008,-0.10209763485271584 PFE,2020-01-03,36.93548583984375,-0.536527012541288 PFE,2020-01-06,36.88804626464844,-0.12843901769971078 PFE,2020-01-07,36.764705657958984,-0.3343647039600883 PFE,2020-01-08,37.05882263183594,0.7999981738281203 PFE,2020-01-09,36.89753341674805,-0.43522487665146325 PFE,2020-01-10,37.466793060302734,1.542812190519749 PFE,2020-01-13,37.390892028808594,-0.20258214086265047 PFE,2020-01-14,38.0170783996582,1.6747029473572095 PFE,2020-01-15,38.58633804321289,1.4973787242940961 PFE,2020-01-16,38.52941131591797,-0.14753078468127123 PFE,2020-01-17,38.43453598022461,-0.24624133214867783 PFE,2020-01-21,38.27324676513672,-0.41964657819956175 PFE,2020-01-22,38.13093185424805,-0.37183913808510605 PFE,2020-01-23,38.62428665161133,1.293844061427829 PFE,2020-01-24,37.779884338378906,-2.1861952321576283 PFE,2020-01-27,38.10246658325195,0.8538465654998051 PFE,2020-01-28,36.18595886230469,-5.0298783590815415 PFE,2020-01-29,35.65464782714844,-1.4682795533427773 PFE,2020-01-30,35.1707763671875,-1.3571062665005629 PFE,2020-01-31,35.332069396972656,0.4585995717047542 PFE,2020-02-03,35.588233947753906,0.7250199469018392 PFE,2020-02-04,35.75901412963867,0.47987821518618023 PFE,2020-02-05,36.214420318603516,1.2735423502276744 PFE,2020-02-06,36.299808502197266,0.2357850349185009 PFE,2020-02-07,36.10057067871094,-0.548867423017585 PFE,2020-02-10,35.87286376953125,-0.630757090258327 PFE,2020-02-11,36.138519287109375,0.7405472818809544 PFE,2020-02-12,35.806453704833984,-0.9188688104159182 PFE,2020-02-13,35.0379524230957,-2.146264715498847 PFE,2020-02-14,34.639469146728516,-1.1372904202715972 PFE,2020-02-18,34.45920181274414,-0.5204102095814012 PFE,2020-02-19,34.37381362915039,-0.24779501294823758 PFE,2020-02-20,34.013282775878906,-1.0488532263575823 PFE,2020-02-21,33.88994216918945,-0.3626248236671903 PFE,2020-02-24,32.89373779296875,-2.9395281090989545 PFE,2020-02-25,32.191650390625,-2.1344105275072356 PFE,2020-02-26,32.94117736816406,2.328327278794462 PFE,2020-02-27,32.35293960571289,-1.785721730212575 PFE,2020-02-28,31.707780838012695,-1.9941271969804997 PFE,2020-03-02,33.092979431152344,4.368639357690429 PFE,2020-03-03,32.542694091796875,-1.6628461650009418 PFE,2020-03-04,34.53510284423828,6.122445630411533 PFE,2020-03-05,33.64326477050781,-2.5824103601279957 PFE,2020-03-06,33.225807189941406,-1.2408355235855595 PFE,2020-03-09,32.03036117553711,-3.5979442352455426 PFE,2020-03-10,32.81783676147461,2.4585285867426476 PFE,2020-03-11,30.521821975708008,-6.9962404970638765 PFE,2020-03-12,28.48197364807129,-6.683245611157195 PFE,2020-03-13,31.034156799316406,8.96069627330036 PFE,2020-03-16,28.63377571105957,-7.7346425223633215 PFE,2020-03-17,30.5123348236084,6.560640592792133 PFE,2020-03-18,30.70208740234375,0.6218880981488706 PFE,2020-03-19,28.861480712890625,-5.995053904095837 PFE,2020-03-20,27.523719787597656,-4.635108429123235 PFE,2020-03-23,27.03036117553711,-1.7924852304406103 PFE,2020-03-24,28.178367614746094,4.247099887987993 PFE,2020-03-25,28.225805282592773,0.16834782090733302 PFE,2020-03-26,30.123340606689453,6.72269685523168 PFE,2020-03-27,29.3168888092041,-2.677165882811361 PFE,2020-03-30,30.996204376220703,5.72815068456165 PFE,2020-03-31,30.967742919921875,-0.09182239203668896 PFE,2020-04-01,30.123340606689453,-2.726715716466399 PFE,2020-04-02,31.185958862304688,3.527557814684279 PFE,2020-04-03,31.9165096282959,2.3425631041739337 PFE,2020-04-06,32.79886245727539,2.764565546970821 PFE,2020-04-07,31.888046264648438,-2.7769749448274483 PFE,2020-04-08,32.82732391357422,2.945547811648397 PFE,2020-04-09,33.57685089111328,2.2832411789409646 PFE,2020-04-13,33.339656829833984,-0.7064214033903782 PFE,2020-04-14,34.573055267333984,3.6994935004738716 PFE,2020-04-15,34.12713623046875,-1.2897877651170675 PFE,2020-04-16,34.041744232177734,-0.2502172983819717 PFE,2020-04-17,35.01897430419922,2.8706815530849417 PFE,2020-04-20,34.23149871826172,-2.248711167542883 PFE,2020-04-21,33.795066833496094,-1.2749423808686378 PFE,2020-04-22,34.39278793334961,1.7686637603009148 PFE,2020-04-23,34.810245513916016,1.2137939540563192 PFE,2020-04-24,35.46489715576172,1.8806292003427316 PFE,2020-04-27,36.3662223815918,2.5414573229169735 PFE,2020-04-28,35.967742919921875,-1.095740595458794 PFE,2020-04-29,36.16698455810547,0.5539453466045563 PFE,2020-04-30,36.39468765258789,0.6295882757839433 PFE,2020-05-01,35.71157455444336,-1.8769582656274264 PFE,2020-05-04,35.69260025024414,-0.053132085145923824 PFE,2020-05-05,36.53700256347656,2.365762951738559 PFE,2020-05-06,36.53700256347656,0.0 PFE,2020-05-07,35.06641387939453,-4.024929744926786 PFE,2020-05-08,35.31309127807617,0.7034577288970834 PFE,2020-05-11,36.148006439208984,2.364321929672464 PFE,2020-05-12,35.445919036865234,-1.9422576000822311 PFE,2020-05-13,35.15180206298828,-0.8297625844347789 PFE,2020-05-14,35.977230072021484,2.348181204349431 PFE,2020-05-15,35.8254280090332,-0.42193927293566746 PFE,2020-05-18,36.119544982910156,0.8209726728255484 PFE,2020-05-19,35.74952697753906,-1.0244259874983674 PFE,2020-05-20,35.70208740234375,-0.13269986823915003 PFE,2020-05-21,35.351043701171875,-0.9832581978073129 PFE,2020-05-22,35.5787467956543,0.6441198636375045 PFE,2020-05-26,35.56925964355469,-0.026665222791855125 PFE,2020-05-27,35.49335861206055,-0.21338940493773606 PFE,2020-05-28,36.223907470703125,2.0582691726286573 PFE,2020-05-29,36.2333984375,0.02620083657334238 PFE,2020-06-01,33.64326477050781,-7.14847013718567 PFE,2020-06-02,34.30739974975586,1.9740503300685441 PFE,2020-06-03,34.30739974975586,0.0 PFE,2020-06-04,34.16508483886719,-0.4148227843752128 PFE,2020-06-05,34.14611053466797,-0.055537120099968806 PFE,2020-06-08,34.715370178222656,1.667128802200546 PFE,2020-06-09,34.35483932495117,-1.0385338005056033 PFE,2020-06-10,34.07969665527344,-0.8008847518547579 PFE,2020-06-11,31.59392738342285,-7.293988843254395 PFE,2020-06-12,32.0208740234375,1.3513566541862199 PFE,2020-06-15,31.650854110717773,-1.1555584411871211 PFE,2020-06-16,31.688804626464844,0.11990360706954917 PFE,2020-06-17,31.840606689453125,0.4790400419885321 PFE,2020-06-18,31.537002563476562,-0.9535123778816934 PFE,2020-06-19,31.707780838012695,0.5415171406743413 PFE,2020-06-22,31.41366195678711,-0.9275921349657601 PFE,2020-06-23,31.091081619262695,-1.0268791265665156 PFE,2020-06-24,30.540796279907227,-1.7699137845835988 PFE,2020-06-25,30.66413688659668,0.4038552418837771 PFE,2020-06-26,30.398481369018555,-0.8663394588948714 PFE,2020-06-29,30.967742919921875,1.872664440018701 PFE,2020-06-30,31.024667739868164,0.18381972523309198 PFE,2020-07-01,32.01138687133789,3.1804341620772503 PFE,2020-07-02,32.74193572998047,2.282153102515805 PFE,2020-07-06,32.74193572998047,0.0 PFE,2020-07-07,32.286529541015625,-1.3908957390929344 PFE,2020-07-08,32.0208740234375,-0.8228060474590349 PFE,2020-07-09,31.745731353759766,-0.8592603358557493 PFE,2020-07-10,32.09677505493164,1.1057981221475277 PFE,2020-07-13,33.406070709228516,4.079212481802608 PFE,2020-07-14,33.425048828125,0.05681038952971562 PFE,2020-07-15,33.88994216918945,1.3908531396767287 PFE,2020-07-16,33.776092529296875,-0.3359393159309776 PFE,2020-07-17,34.39278793334961,1.8258340674482065 PFE,2020-07-20,34.629981994628906,0.6896622098184091 PFE,2020-07-21,34.810245513916016,0.5205417644025045 PFE,2020-07-22,36.58443832397461,5.096754659053837 PFE,2020-07-23,36.44212341308594,-0.3890039519765187 PFE,2020-07-24,35.73054885864258,-1.9526155113887778 PFE,2020-07-27,35.61669921875,-0.3186338960058821 PFE,2020-07-28,37.0208740234375,3.942461922322904 PFE,2020-07-29,37.24857711791992,0.6150667710823621 PFE,2020-07-30,36.755218505859375,-1.3245032434358373 PFE,2020-07-31,36.50853729248047,-0.6711460940970415 PFE,2020-08-03,36.38520050048828,-0.3378300012517599 PFE,2020-08-04,36.42314910888672,0.10429682364379023 PFE,2020-08-05,36.48007583618164,0.1562927113323953 PFE,2020-08-06,36.30929946899414,-0.46813599827586483 PFE,2020-08-07,36.48007583618164,0.4703378189197194 PFE,2020-08-10,36.42314910888672,-0.15604881840312057 PFE,2020-08-11,35.85388946533203,-1.5629061667701727 PFE,2020-08-12,36.3662223815918,1.42894654917467 PFE,2020-08-13,36.214420318603516,-0.417425987762543 PFE,2020-08-14,36.11005783081055,-0.28817936853556825 PFE,2020-08-17,36.38520050048828,0.7619557713445912 PFE,2020-08-18,36.39468765258789,0.026074205910942005 PFE,2020-08-19,36.299808502197266,-0.26069505334490595 PFE,2020-08-20,36.736244201660156,1.2023085450615367 PFE,2020-08-21,36.88804626464844,0.4132215099479808 PFE,2020-08-24,36.850093841552734,-0.10288542478887885 PFE,2020-08-25,36.44212341308594,-1.1071082484103822 PFE,2020-08-26,36.10057067871094,-0.9372470712075809 PFE,2020-08-27,35.92030334472656,-0.49934760197760664 PFE,2020-08-28,35.967742919921875,0.13206897152298058 PFE,2020-08-31,35.85388946533203,-0.3165432283124492 PFE,2020-09-01,34.99051284790039,-2.4080417224091155 PFE,2020-09-02,35.29411697387695,0.8676755533601144 PFE,2020-09-03,34.53510284423828,-2.1505400749945336 PFE,2020-09-04,34.497154235839844,-0.10988416212222019 PFE,2020-09-08,34.08918380737305,-1.182620530602918 PFE,2020-09-09,34.326377868652344,0.6958044599119972 PFE,2020-09-10,33.82352828979492,-1.464907194057996 PFE,2020-09-11,34.22201156616211,1.1781245083394065 PFE,2020-09-14,35.113853454589844,2.6060475337737588 PFE,2020-09-15,35.06641387939453,-0.13510216204741798 PFE,2020-09-16,34.89563751220703,-0.4870083601216213 PFE,2020-09-17,34.93358612060547,0.10874886118690252 PFE,2020-09-18,34.75332260131836,-0.5160177906292307 PFE,2020-09-21,34.1745719909668,-1.6653101546313942 PFE,2020-09-22,34.39278793334961,0.6385330661653699 PFE,2020-09-23,34.15559768676758,-0.6896511182567844 PFE,2020-09-24,33.927894592285156,-0.6666640606632912 PFE,2020-09-25,34.20303726196289,0.8109629936786655 PFE,2020-09-28,34.52561569213867,0.9431280260438157 PFE,2020-09-29,34.31688690185547,-0.6045621087380937 PFE,2020-09-30,34.819732666015625,1.465301225015736 PFE,2020-10-01,34.50664138793945,-0.8991777193675943 PFE,2020-10-02,34.51612854003906,0.027493698946101652 PFE,2020-10-05,34.86717224121094,1.0170425132258298 PFE,2020-10-06,34.31688690185547,-1.578233346680935 PFE,2020-10-07,34.60151672363281,0.8294162072199907 PFE,2020-10-08,35.0,1.1516352868284008 PFE,2020-10-09,34.90512466430664,-0.2710723876953147 PFE,2020-10-12,34.93358612060547,0.08153947757685298 PFE,2020-10-13,35.00948715209961,0.21727237287376688 PFE,2020-10-14,34.97153854370117,-0.1083952136561428 PFE,2020-10-15,34.67741775512695,-0.8410290219478922 PFE,2020-10-16,36.00569152832031,3.8303710575363636 PFE,2020-10-19,35.86337661743164,-0.3952567076144997 PFE,2020-10-20,35.56925964355469,-0.8201039657096731 PFE,2020-10-21,35.180267333984375,-1.093619359718101 PFE,2020-10-22,35.512332916259766,0.9438972680989588 PFE,2020-10-23,36.223907470703125,2.0037392534061116 PFE,2020-10-26,35.977230072021484,-0.6809795406007679 PFE,2020-10-27,35.512332916259766,-1.2921983010672489 PFE,2020-10-28,33.6337776184082,-5.289867332234433 PFE,2020-10-29,33.47248458862305,-0.4795566873727508 PFE,2020-10-30,33.66223907470703,0.5668969256870771 PFE,2020-11-02,34.37381362915039,2.1138657855294563 PFE,2020-11-03,34.33586120605469,-0.11041085957224084 PFE,2020-11-04,35.417457580566406,3.1500487726837445 PFE,2020-11-05,34.52561569213867,-2.5180855695217663 PFE,2020-11-06,34.53510284423828,0.027478589184926072 PFE,2020-11-09,37.191650390625,7.692311091032211 PFE,2020-11-10,36.69829177856445,-1.3265305703801467 PFE,2020-11-11,36.52751541137695,-0.46535236086179266 PFE,2020-11-12,35.62618637084961,-2.4675344883890338 PFE,2020-11-13,36.64136505126953,2.8495294720923825 PFE,2020-11-16,35.417457580566406,-3.3402343744306506 PFE,2020-11-17,36.040000915527344,1.7577301632812015 PFE,2020-11-18,36.31999969482422,0.7769111325861333 PFE,2020-11-19,36.189998626708984,-0.35793245927191464 PFE,2020-11-20,36.70000076293945,1.4092350250991093 PFE,2020-11-23,36.52000045776367,-0.49046403660446547 PFE,2020-11-24,36.599998474121094,0.21905261597665593 PFE,2020-11-25,36.529998779296875,-0.19125600476107563 PFE,2020-11-27,37.22999954223633,1.9162353855214809 PFE,2020-11-30,38.310001373291016,2.9008913358418376 PFE,2020-12-01,39.40999984741211,2.8713088872087456 PFE,2020-12-02,40.79999923706055,3.5270220630049476 PFE,2020-12-03,40.09000015258789,-1.7401938670325579 PFE,2020-12-04,40.34000015258789,0.6235969045858436 PFE,2020-12-07,41.25,2.2558250966038473 PFE,2020-12-08,42.560001373291016,3.1757609049479107 PFE,2020-12-09,41.849998474121094,-1.6682398408367827 PFE,2020-12-10,41.72999954223633,-0.28673580946237953 PFE,2020-12-11,41.119998931884766,-1.4617795759478969 PFE,2020-12-14,39.209999084472656,-4.644941383816725 PFE,2020-12-15,38.709999084472656,-1.2751849315854824 PFE,2020-12-16,37.84000015258789,-2.247478564869665 PFE,2020-12-17,38.029998779296875,0.5021105336755483 PFE,2020-12-18,37.68000030517578,-0.9203220756126562 PFE,2020-12-21,37.380001068115234,-0.7961763127144583 PFE,2020-12-22,36.7400016784668,-1.7121438506173536 PFE,2020-12-23,37.439998626708984,1.905271954988641 PFE,2020-12-24,37.27000045776367,-0.4540549550769435 PFE,2020-12-28,36.81999969482422,-1.207407452139475 PFE,2020-12-29,37.04999923706055,0.6246592725221101 PFE,2020-12-30,36.7400016784668,-0.8367005802355387 PFE,2020-12-31,36.810001373291016,0.19052719549885744 PFE,2021-01-04,36.810001373291016,0.0 PFE,2021-01-05,37.189998626708984,1.032320671668563 PFE,2021-01-06,36.869998931884766,-0.8604455677349798 PFE,2021-01-07,37.060001373291016,0.5153307483335423 PFE,2021-01-08,37.130001068115234,0.18888206214333625 PFE,2021-01-11,37.77000045776367,1.7236718859079847 PFE,2021-01-12,37.18000030517578,-1.5620866969479064 PFE,2021-01-13,36.86000061035156,-0.8606769558839211 PFE,2021-01-14,36.75,-0.2984281294902358 PFE,2021-01-15,36.70000076293945,-0.1360523457429874 PFE,2021-01-19,36.72999954223633,0.08174054134399977 PFE,2021-01-20,36.5,-0.626189885931927 PFE,2021-01-21,36.47999954223633,-0.054795774694993415 PFE,2021-01-22,36.54999923706055,0.19188513076371372 PFE,2021-01-25,37.279998779296875,1.9972628111470048 PFE,2021-01-26,37.310001373291016,0.08047906377830483 PFE,2021-01-27,36.2400016784668,-2.867862919968145 PFE,2021-01-28,35.86000061035156,-1.0485680201858916 PFE,2021-01-29,35.900001525878906,0.11154744798247407 PFE,2021-02-01,35.79999923706055,-0.27855789573232315 PFE,2021-02-02,34.9900016784668,-2.2625630610495384 PFE,2021-02-03,34.84000015258789,-0.4286982528818206 PFE,2021-02-04,34.88999938964844,0.14351101274847622 PFE,2021-02-05,34.91999816894531,0.08598102557082488 PFE,2021-02-08,34.81999969482422,-0.28636448844382434 PFE,2021-02-09,34.970001220703125,0.4307912900447297 PFE,2021-02-10,34.7400016784668,-0.6577052736851607 PFE,2021-02-11,34.43000030517578,-0.892347030262719 PFE,2021-02-12,34.720001220703125,0.8422913533455478 PFE,2021-02-16,34.689998626708984,-0.08641299809704073 PFE,2021-02-17,34.88999938964844,0.5765372466330021 PFE,2021-02-18,34.560001373291016,-0.945824081772062 PFE,2021-02-19,34.439998626708984,-0.3472301557105095 PFE,2021-02-22,34.2599983215332,-0.5226489905728049 PFE,2021-02-23,33.90999984741211,-1.0215951292125713 PFE,2021-02-24,33.75,-0.47183676830455656 PFE,2021-02-25,33.81999969482422,0.20740650318287202 PFE,2021-02-26,33.4900016784668,-0.9757481352311359 PFE,2021-03-01,33.689998626708984,0.5971840496227232 PFE,2021-03-02,33.5099983215332,-0.534284097693849 PFE,2021-03-03,34.38999938964844,2.6260850856257845 PFE,2021-03-04,34.20000076293945,-0.5524822043648348 PFE,2021-03-05,34.38999938964844,0.5555515276914003 PFE,2021-03-08,34.349998474121094,-0.11631554590659787 PFE,2021-03-09,34.45000076293945,0.29112749129727167 PFE,2021-03-10,34.93000030517578,1.3933222978407045 PFE,2021-03-11,34.709999084472656,-0.6298345799628513 PFE,2021-03-12,34.939998626708984,0.6626319455572016 PFE,2021-03-15,35.40999984741211,1.3451666833891762 PFE,2021-03-16,35.83000183105469,1.1861112269201834 PFE,2021-03-17,35.790000915527344,-0.1116408414265635 PFE,2021-03-18,35.77000045776367,-0.05588280875118423 PFE,2021-03-19,35.529998779296875,-0.6709579966323598 PFE,2021-03-22,36.0,1.3228292621754623 PFE,2021-03-23,35.36000061035156,-1.7777760823567745 PFE,2021-03-24,35.61000061035156,0.7070135624568152 PFE,2021-03-25,35.66999816894531,0.16848513778544572 PFE,2021-03-26,36.25,1.6260214769499015 PFE,2021-03-29,36.619998931884766,1.0206867086476334 PFE,2021-03-30,36.11000061035156,-1.392677051907698 PFE,2021-03-31,36.22999954223633,0.3323149539088188 PFE,2021-04-01,36.29999923706055,0.19320920703467248 PFE,2021-04-05,36.279998779296875,-0.055097680947746586 PFE,2021-04-06,36.04999923706055,-0.6339568632168113 PFE,2021-04-07,35.90999984741211,-0.38834782971233217 PFE,2021-04-08,35.959999084472656,0.13923485734614882 PFE,2021-04-09,36.599998474121094,1.7797536316534135 PFE,2021-04-12,36.970001220703125,1.0109365082177524 PFE,2021-04-13,37.15999984741211,0.5139264821083733 PFE,2021-04-14,37.16999816894531,0.026906139866134104 PFE,2021-04-15,37.599998474121094,1.156847797574101 PFE,2021-04-16,38.56999969482422,2.57979058528619 PFE,2021-04-19,38.93000030517578,0.9333694923515212 PFE,2021-04-20,39.029998779296875,0.25686738591625957 PFE,2021-04-21,39.529998779296875,1.2810658868511737 PFE,2021-04-22,38.63999938964844,-2.251453116954205 PFE,2021-04-23,38.65999984741211,0.05176101987474091 PFE,2021-04-26,38.68000030517578,0.05173424170359375 PFE,2021-04-27,38.45000076293945,-0.594621355795466 PFE,2021-04-28,38.810001373291016,0.936282453077486 PFE,2021-04-29,38.599998474121094,-0.5411051062586325 PFE,2021-04-30,38.650001525878906,0.1295415899856378 PFE,2021-05-03,39.83000183105469,3.0530407725487096 PFE,2021-05-04,39.95000076293945,0.3012777463424765 PFE,2021-05-05,39.970001220703125,0.05006372310818463 PFE,2021-05-06,39.189998626708984,-1.9514700279521735 PFE,2021-05-07,39.58000183105469,0.9951600357543944 PFE,2021-05-10,39.86000061035156,0.7074248770680525 PFE,2021-05-11,39.349998474121094,-1.279483513349522 PFE,2021-05-12,39.689998626708984,0.8640410820129896 PFE,2021-05-13,40.099998474121094,1.0330054462037719 PFE,2021-05-14,40.02000045776367,-0.19949630773440363 PFE,2021-05-17,40.11000061035156,0.22488793492863035 PFE,2021-05-18,40.04999923706055,-0.14959205279974075 PFE,2021-05-19,39.83000183105469,-0.5493068918769994 PFE,2021-05-20,40.119998931884766,0.7280870888737301 PFE,2021-05-21,39.95000076293945,-0.42372426089525295 PFE,2021-05-24,39.810001373291016,-0.3504365130784004 PFE,2021-05-25,39.33000183105469,-1.205726012756092 PFE,2021-05-26,38.91999816894531,-1.0424704882307956 PFE,2021-05-27,38.650001525878906,-0.6937221371244529 PFE,2021-05-28,38.72999954223633,0.2069806292345433 PFE,2021-06-01,38.5,-0.5938537179312586 PFE,2021-06-02,38.790000915527344,0.7532491312398637 PFE,2021-06-03,38.970001220703125,0.46403789875584245 PFE,2021-06-04,39.150001525878906,0.4618945330701063 PFE,2021-06-07,38.9900016784668,-0.4086841409350783 PFE,2021-06-08,38.849998474121094,-0.359074630209677 PFE,2021-06-09,39.810001373291016,2.4710500305666683 PFE,2021-06-10,40.68000030517578,2.185377799229271 PFE,2021-06-11,40.150001525878906,-1.3028485135715306 PFE,2021-06-14,39.630001068115234,-1.29514430386386 PFE,2021-06-15,39.59000015258789,-0.10093594360138791 PFE,2021-06-16,39.29999923706055,-0.7325105188421888 PFE,2021-06-17,39.47999954223633,0.4580160525958332 PFE,2021-06-18,38.810001373291016,-1.6970571851920524 PFE,2021-06-21,39.41999816894531,1.5717515435959228 PFE,2021-06-22,39.61000061035156,0.4819950538605955 PFE,2021-06-23,39.04999923706055,-1.4137878431253248 PFE,2021-06-24,39.189998626708984,0.3585131687162013 PFE,2021-06-25,38.97999954223633,-0.5358486650457239 PFE,2021-06-28,39.119998931884766,0.35915698125328355 PFE,2021-06-29,39.099998474121094,-0.05112591592473237 PFE,2021-06-30,39.15999984741211,0.15345620366387092 PFE,2021-07-01,39.560001373291016,1.0214543601571036 PFE,2021-07-02,39.72999954223633,0.4297223534984074 PFE,2021-07-06,39.290000915527344,-1.1074720155514473 PFE,2021-07-07,39.349998474121094,0.152704396018577 PFE,2021-07-08,39.25,-0.25412573824331597 PFE,2021-07-09,39.61000061035156,0.9171990072651237 PFE,2021-07-12,39.7599983215332,0.3786864652116195 PFE,2021-07-13,39.650001525878906,-0.27665191221782903 PFE,2021-07-14,39.95000076293945,0.7566184754488336 PFE,2021-07-15,40.09000015258789,0.3504365130784004 PFE,2021-07-16,40.349998474121094,0.6485365940224863 PFE,2021-07-19,40.150001525878906,-0.4956554047219064 PFE,2021-07-20,41.04999923706055,2.2415882365572015 PFE,2021-07-21,41.02000045776367,-0.0730786354553481 PFE,2021-07-22,41.470001220703125,1.0970276887315 PFE,2021-07-23,41.68000030517578,0.5063879389707315 PFE,2021-07-26,41.810001373291016,0.3119027523113882 PFE,2021-07-27,42.099998474121094,0.6936070110137083 PFE,2021-07-28,43.45000076293945,3.2066563841996576 PFE,2021-07-29,42.790000915527344,-1.5189869639198106 PFE,2021-07-30,42.810001373291016,0.04674096128942651 PFE,2021-08-02,43.959999084472656,2.68628281777894 PFE,2021-08-03,45.68000030517578,3.9126507200284655 PFE,2021-08-04,45.189998626708984,-1.072683176867839 PFE,2021-08-05,45.060001373291016,-0.28766819510619435 PFE,2021-08-06,45.06999969482422,0.022188906410303133 PFE,2021-08-09,45.97999954223633,2.0190811040023515 PFE,2021-08-10,48.189998626708984,4.806435638266149 PFE,2021-08-11,46.310001373291016,-3.9012187320876857 PFE,2021-08-12,47.2400016784668,2.008206170583593 PFE,2021-08-13,48.47999954223633,2.624889542149944 PFE,2021-08-16,48.90999984741211,0.8869643342326317 PFE,2021-08-17,50.41999816894531,3.087299787863529 PFE,2021-08-18,49.310001373291016,-2.201501063000766 PFE,2021-08-19,48.79999923706055,-1.0342772703849756 PFE,2021-08-20,48.720001220703125,-0.1639303639510481 PFE,2021-08-23,49.93000030517578,2.4835776973636037 PFE,2021-08-24,48.380001068115234,-3.1043445375262158 PFE,2021-08-25,47.5099983215332,-1.798269382749984 PFE,2021-08-26,47.380001068115234,-0.27362083353105193 PFE,2021-08-27,46.599998474121094,-1.646269684276247 PFE,2021-08-30,46.7599983215332,0.3433473232857809 PFE,2021-08-31,46.06999969482422,-1.4756173042701715 PFE,2021-09-01,46.040000915527344,-0.06511564900280042 PFE,2021-09-02,46.84000015258789,1.737617769661548 PFE,2021-09-03,46.84000015258789,0.0 PFE,2021-09-07,46.75,-0.19214379226025757 PFE,2021-09-08,46.5099983215332,-0.5133725742605288 PFE,2021-09-09,46.029998779296875,-1.0320351742822975 PFE,2021-09-10,45.59000015258789,-0.9558953690585015 PFE,2021-09-13,44.58000183105469,-2.215394424550954 PFE,2021-09-14,44.709999084472656,0.2916044147118324 PFE,2021-09-15,44.77000045776367,0.13420124025869118 PFE,2021-09-16,44.470001220703125,-0.6700898681999523 PFE,2021-09-17,43.88999938964844,-1.3042541379213346 PFE,2021-09-20,44.20000076293945,0.7063143713875952 PFE,2021-09-21,43.91999816894531,-0.6334900207262351 PFE,2021-09-22,43.95000076293945,0.06831191995666508 PFE,2021-09-23,44.189998626708984,0.5460702152522146 PFE,2021-09-24,43.939998626708984,-0.5657388725260004 PFE,2021-09-27,43.56999969482422,-0.8420549464010718 PFE,2021-09-28,43.040000915527344,-1.2164305324974256 PFE,2021-09-29,43.529998779296875,1.1384708488534345 PFE,2021-09-30,43.0099983215332,-1.1945795367469314 PFE,2021-10-01,42.93000030517578,-0.1859986502658617 PFE,2021-10-04,42.41999816894531,-1.1879854008968627 PFE,2021-10-05,42.31999969482422,-0.23573427260140667 PFE,2021-10-06,42.02000045776367,-0.7088828904156075 PFE,2021-10-07,42.7400016784668,1.7134726626831798 PFE,2021-10-08,42.45000076293945,-0.6785234069690116 PFE,2021-10-11,42.060001373291016,-0.9187264608695234 PFE,2021-10-12,41.849998474121094,-0.499293609874385 PFE,2021-10-13,41.41999816894531,-1.0274798586711542 PFE,2021-10-14,41.66999816894531,0.603573179748329 PFE,2021-10-15,41.4900016784668,-0.4319570395677541 PFE,2021-10-18,41.31999969482422,-0.4097420505307148 PFE,2021-10-19,42.09000015258789,1.8635054778572968 PFE,2021-10-20,42.79999923706055,1.6868593060078707 PFE,2021-10-21,42.86000061035156,0.14019012701069755 PFE,2021-10-22,43.15999984741211,0.6999515464031214 PFE,2021-10-25,43.150001525878906,-0.02316571262407363 PFE,2021-10-26,43.560001373291016,0.9501734250605187 PFE,2021-10-27,42.970001220703125,-1.354453934773403 PFE,2021-10-28,43.18000030517578,0.48871091111692966 PFE,2021-10-29,43.7400016784668,1.2968998826613953 PFE,2021-11-01,43.63999938964844,-0.22862890942134673 PFE,2021-11-02,45.45000076293945,4.147574240618246 PFE,2021-11-03,44.81999969482422,-1.3861409406816683 PFE,2021-11-04,43.849998474121094,-2.1642151434801082 PFE,2021-11-05,48.61000061035156,10.855193390804052 PFE,2021-11-08,48.33000183105469,-0.5760106475646731 PFE,2021-11-09,47.29999923706055,-2.131186747301772 PFE,2021-11-10,49.02000045776367,3.6363662757851856 PFE,2021-11-11,50.18000030517578,2.3663807355766675 PFE,2021-11-12,49.72999954223633,-0.8967731371118393 PFE,2021-11-15,49.650001525878906,-0.16086470358697147 PFE,2021-11-16,49.599998474121094,-0.10071107798808043 PFE,2021-11-17,50.869998931884766,2.5604848726483276 PFE,2021-11-18,51.40999984741211,1.0615312106658559 PFE,2021-11-19,50.79999923706055,-1.1865407744837242 PFE,2021-11-22,51.20000076293945,0.7874045903274229 PFE,2021-11-23,51.08000183105469,-0.2343729103450043 PFE,2021-11-24,50.88999938964844,-0.37197031048408213 PFE,2021-11-26,54.0,6.111221551683044 PFE,2021-11-29,52.400001525878906,-2.9629601372612835 PFE,2021-11-30,53.72999954223633,2.5381640794429616 PFE,2021-12-01,54.68000030517578,1.7681011930637869 PFE,2021-12-02,53.040000915527344,-2.999267338140821 PFE,2021-12-03,54.27000045776367,2.319003621804705 PFE,2021-12-06,51.47999954223633,-5.1409635010021715 PFE,2021-12-07,51.720001220703125,0.46620373077099764 PFE,2021-12-08,51.400001525878906,-0.6187155593030513 PFE,2021-12-09,52.08000183105469,1.3229577528969694 PFE,2021-12-10,52.779998779296875,1.344080114499513 PFE,2021-12-13,55.20000076293945,4.585073966678133 PFE,2021-12-14,55.540000915527344,0.6159422968996742 PFE,2021-12-15,58.79999923706055,5.869640381337837 PFE,2021-12-16,61.25,4.166668018245923 PFE,2021-12-17,59.47999954223633,-2.8897966657366103 PFE,2021-12-20,61.02000045776367,2.589107140852942 PFE,2021-12-21,58.95000076293945,-3.3923298579078387 PFE,2021-12-22,59.54999923706055,1.0178091032329473 PFE,2021-12-23,58.709999084472656,-1.4105796193950582 PFE,2021-12-27,59.20000076293945,0.8346136707680252 PFE,2021-12-28,58.0099983215332,-2.0101392332265267 PFE,2021-12-29,57.58000183105469,-0.7412454799518575 PFE,2021-12-30,58.400001525878906,1.424105016929622 PFE,2021-12-31,59.04999923706055,1.1130097503398328 PFE,2022-01-03,56.650001525878906,-4.064348420305097 PFE,2022-01-04,54.529998779296875,-3.7422818878717456 PFE,2022-01-05,55.630001068115234,2.0172424600089833 PFE,2022-01-06,54.84000015258789,-1.420098688403837 PFE,2022-01-07,55.720001220703125,1.6046700686847215 PFE,2022-01-10,56.2400016784668,0.9332384177523245 PFE,2022-01-11,56.689998626708984,0.8001367973189177 PFE,2022-01-12,56.650001525878906,-0.07055406914622253 PFE,2022-01-13,55.540000915527344,-1.9594008481085279 PFE,2022-01-14,54.95000076293945,-1.062297700508219 PFE,2022-01-18,54.11000061035156,-1.5286626768428069 PFE,2022-01-19,53.540000915527344,-1.0534091450650873 PFE,2022-01-20,54.04999923706055,0.9525556832504556 PFE,2022-01-21,52.790000915527344,-2.3311717656218867 PFE,2022-01-24,51.540000915527344,-2.367872662097892 PFE,2022-01-25,52.540000915527344,1.9402405553678115 PFE,2022-01-26,53.0099983215332,0.8945515755919287 PFE,2022-01-27,53.369998931884766,0.6791183206005247 PFE,2022-01-28,54.33000183105469,1.798768818405172 PFE,2022-01-31,52.689998626708984,-3.018595893748499 PFE,2022-02-01,53.06999969482422,0.7212015145557693 PFE,2022-02-02,53.86000061035156,1.4886016960056425 PFE,2022-02-03,53.380001068115234,-0.8911985458538552 PFE,2022-02-04,53.0,-0.7118790942516773 PFE,2022-02-07,53.209999084472656,0.39622468768425456 PFE,2022-02-08,51.70000076293945,-2.8378093356777323 PFE,2022-02-09,51.470001220703125,-0.4448733826735274 PFE,2022-02-10,50.599998474121094,-1.6903103282462806 PFE,2022-02-11,50.779998779296875,0.3557318391379738 PFE,2022-02-14,49.79999923706055,-1.9298928038491314 PFE,2022-02-15,49.790000915527344,-0.020076951177461222 PFE,2022-02-16,49.68000030517578,-0.22092911895741363 PFE,2022-02-17,48.900001525878906,-1.5700458424023234 PFE,2022-02-18,48.529998779296875,-0.756651809890474 PFE,2022-02-22,47.529998779296875,-2.0605811356966375 PFE,2022-02-23,46.869998931884766,-1.3885963904118448 PFE,2022-02-24,45.959999084472656,-1.9415401496692852 PFE,2022-02-25,47.720001220703125,3.8294216085506427 PFE,2022-02-28,46.939998626708984,-1.6345401803044002 PFE,2022-03-01,45.75,-2.5351484054621842 PFE,2022-03-02,47.70000076293945,4.262296749594441 PFE,2022-03-03,47.83000183105469,0.2725389225071817 PFE,2022-03-04,48.650001525878906,1.7144044813559134 PFE,2022-03-07,47.97999954223633,-1.377188001291585 PFE,2022-03-08,47.439998626708984,-1.125470864275413 PFE,2022-03-09,48.75,2.76138577405749 PFE,2022-03-10,49.20000076293945,0.9230784880809306 PFE,2022-03-11,50.27000045776367,2.1747960939671573 PFE,2022-03-14,52.25,3.9387299069151727 PFE,2022-03-15,52.209999084472656,-0.07655677612888878 PFE,2022-03-16,52.91999816894531,1.359891011152703 PFE,2022-03-17,54.2400016784668,2.494337783813627 PFE,2022-03-18,54.5099983215332,0.4977814061786656 PFE,2022-03-21,54.189998626708984,-0.5870477062513646 PFE,2022-03-22,53.040000915527344,-2.1221585907456264 PFE,2022-03-23,52.189998626708984,-1.6025683901704557 PFE,2022-03-24,52.59000015258789,0.766433294509028 PFE,2022-03-25,52.779998779296875,0.36128280311411576 PFE,2022-03-28,53.279998779296875,0.9473285554453703 PFE,2022-03-29,52.7400016784668,-1.0135080953491027 PFE,2022-03-30,52.439998626708984,-0.5688339821959154 PFE,2022-03-31,51.77000045776367,-1.2776471901051245 PFE,2022-04-01,51.56999969482422,-0.38632559623525964 PFE,2022-04-04,50.939998626708984,-1.221642567080461 PFE,2022-04-05,51.2400016784668,0.5889341575296303 PFE,2022-04-06,52.869998931884766,3.1811030445437316 PFE,2022-04-07,55.15999984741211,4.331380672955332 PFE,2022-04-08,55.16999816894531,0.018126036187204875 PFE,2022-04-11,53.93000030517578,-2.247594534936048 PFE,2022-04-12,53.11000061035156,-1.5204889489784046 PFE,2022-04-13,53.099998474121094,-0.018832867850726576 PFE,2022-04-14,53.119998931884766,0.037665646588336266 PFE,2022-04-18,51.84000015258789,-2.409636304658447 PFE,2022-04-19,50.18000030517578,-3.202160190057868 PFE,2022-04-20,49.75,-0.8569157085705048 PFE,2022-04-21,49.11000061035156,-1.286430933966709 PFE,2022-04-22,48.130001068115234,-1.9955193037194952 PFE,2022-04-25,48.95000076293945,1.7037184222450596 PFE,2022-04-26,49.029998779296875,0.16342801861197742 PFE,2022-04-27,49.7400016784668,1.448098953389576 PFE,2022-04-28,50.5099983215332,1.5480430580679938 PFE,2022-04-29,49.06999969482422,-2.850917985667578 PFE,2022-05-02,48.34000015258789,-1.4876697509197845 PFE,2022-05-03,49.290000915527344,1.9652477450159855 PFE,2022-05-04,49.65999984741211,0.7506571820091068 PFE,2022-05-05,48.45000076293945,-2.4365668308307775 PFE,2022-05-06,49.040000915527344,1.2177505537609656 PFE,2022-05-09,48.63999938964844,-0.815663781425946 PFE,2022-05-10,49.4900016784668,1.747537622295403 PFE,2022-05-11,49.45000076293945,-0.08082625615417616 PFE,2022-05-12,50.38999938964844,1.9009072036526131 PFE,2022-05-13,49.91999816894531,-0.9327271807819781 PFE,2022-05-16,50.66999816894531,1.502403901261684 PFE,2022-05-17,51.34000015258789,1.322285391463085 PFE,2022-05-18,50.400001525878906,-1.8309283675792987 PFE,2022-05-19,50.650001525878906,0.4960317310142015 PFE,2022-05-20,52.470001220703125,3.5932865547779302 PFE,2022-05-23,52.880001068115234,0.7813985856175876 PFE,2022-05-24,53.40999984741211,1.0022669602713918 PFE,2022-05-25,53.709999084472656,0.561691140081666 PFE,2022-05-26,53.9900016784668,0.5213230287972381 PFE,2022-05-27,53.90999984741211,-0.14817897493527576 PFE,2022-05-31,53.040000915527344,-1.61379880235063 PFE,2022-06-01,52.369998931884766,-1.2632013048220703 PFE,2022-06-02,52.68000030517578,0.5919445858576733 PFE,2022-06-03,53.20000076293945,0.9870927387078732 PFE,2022-06-06,53.2599983215332,0.11277736416039907 PFE,2022-06-07,53.959999084472656,1.3143086462630293 PFE,2022-06-08,53.470001220703125,-0.9080761157954309 PFE,2022-06-09,51.779998779296875,-3.1606553260221326 PFE,2022-06-10,49.970001220703125,-3.495553497999382 PFE,2022-06-13,47.90999984741211,-4.122476131614605 PFE,2022-06-14,47.91999816894531,0.020868965904918824 PFE,2022-06-15,48.5099983215332,1.2312190632975506 PFE,2022-06-16,47.47999954223633,-2.123271108916258 PFE,2022-06-17,46.529998779296875,-2.0008440861385646 PFE,2022-06-21,48.11000061035156,3.3956627391051875 PFE,2022-06-22,49.06999969482422,1.9954252178207232 PFE,2022-06-23,50.09000015258789,2.078664080104442 PFE,2022-06-24,51.59000015258789,2.9946096934130306 PFE,2022-06-27,51.880001068115234,0.5621262156805695 PFE,2022-06-28,50.65999984741211,-2.3515828750684475 PFE,2022-06-29,50.939998626708984,0.552701895262997 PFE,2022-06-30,52.43000030517578,2.9250131893123976 PFE,2022-07-01,52.310001373291016,-0.22887455881421825 PFE,2022-07-05,51.63999938964844,-1.2808296043835932 PFE,2022-07-06,52.75,2.1494977216713007 PFE,2022-07-07,53.41999816894531,1.2701387089010696 PFE,2022-07-08,53.16999816894531,-0.4679895330758965 PFE,2022-07-11,52.88999938964844,-0.5266104738375077 PFE,2022-07-12,52.040000915527344,-1.6071062278882442 PFE,2022-07-13,51.790000915527344,-0.4803996840926361 PFE,2022-07-14,51.38999938964844,-0.7723528071206909 PFE,2022-07-15,51.75,0.7005265900510649 PFE,2022-07-18,50.75,-1.9323671497584516 PFE,2022-07-19,51.369998931884766,1.2216727721867215 PFE,2022-07-20,50.81999969482422,-1.0706623486401723 PFE,2022-07-21,51.119998931884766,0.5903172744235574 PFE,2022-07-22,51.22999954223633,0.2151811671555981 PFE,2022-07-25,51.77000045776367,1.0540716774399828 PFE,2022-07-26,52.29999923706055,1.0237565667577497 PFE,2022-07-27,51.95000076293945,-0.6692131533972967 PFE,2022-07-28,50.720001220703125,-2.367660296770957 PFE,2022-07-29,50.5099983215332,-0.41404356095362527 PFE,2022-08-01,50.61000061035156,0.19798513589679434 PFE,2022-08-02,49.689998626708984,-1.8178264622553786 PFE,2022-08-03,49.86000061035156,0.3421251526281921 PFE,2022-08-04,49.86000061035156,0.0 PFE,2022-08-05,49.27000045776367,-1.1833135687234653 PFE,2022-08-08,49.56999969482422,0.608888236803895 PFE,2022-08-09,49.779998779296875,0.4236414883306505 PFE,2022-08-10,49.95000076293945,0.34150660468332816 PFE,2022-08-11,48.290000915527344,-3.3233229670814213 PFE,2022-08-12,50.11000061035156,3.7688955483929476 PFE,2022-08-15,49.75,-0.7184206864232157 PFE,2022-08-16,49.86000061035156,0.22110675447550854 PFE,2022-08-17,49.27000045776367,-1.1833135687234653 PFE,2022-08-18,48.58000183105469,-1.4004437188923524 PFE,2022-08-19,49.150001525878906,1.1733216824620252 PFE,2022-08-22,48.900001525878906,-0.5086469831915852 PFE,2022-08-23,48.0099983215332,-1.8200473958568164 PFE,2022-08-24,47.43000030517578,-1.2080775601637228 PFE,2022-08-25,47.900001525878906,0.9909365753300259 PFE,2022-08-26,46.81999969482422,-2.254701036849016 PFE,2022-08-29,46.22999954223633,-1.2601455711951037 PFE,2022-08-30,45.849998474121094,-0.8219793897424998 PFE,2022-08-31,45.22999954223633,-1.3522332661247694 PFE,2022-09-01,46.630001068115234,3.0952941411630297 PFE,2022-09-02,45.70000076293945,-1.9944247992130126 PFE,2022-09-06,45.7599983215332,0.1312856840090193 PFE,2022-09-07,46.130001068115234,0.8085724653707382 PFE,2022-09-08,47.08000183105469,2.059398961505954 PFE,2022-09-09,47.84000015258789,1.6142699489699153 PFE,2022-09-12,47.7599983215332,-0.16722790718962655 PFE,2022-09-13,46.189998626708984,-3.2872691582913283 PFE,2022-09-14,46.150001525878906,-0.08659255687214484 PFE,2022-09-15,45.939998626708984,-0.4550441868396482 PFE,2022-09-16,46.029998779296875,0.19590804370543946 PFE,2022-09-19,45.439998626708984,-1.2817731223865647 PFE,2022-09-20,44.77000045776367,-1.4744678459375993 PFE,2022-09-21,43.91999816894531,-1.8985979006639897 PFE,2022-09-22,44.56999969482422,1.479967106051716 PFE,2022-09-23,44.08000183105469,-1.0993894259021753 PFE,2022-09-26,43.83000183105469,-0.5671506116496472 PFE,2022-09-27,44.09000015258789,0.5931971496040189 PFE,2022-09-28,44.43000030517578,0.7711502640308732 PFE,2022-09-29,44.15999984741211,-0.6076985278170688 PFE,2022-09-30,43.7599983215332,-0.9058005599208552 PFE,2022-10-03,44.13999938964844,0.8683754174831471 PFE,2022-10-04,44.459999084472656,0.7249653358610164 PFE,2022-10-05,44.119998931884766,-0.7647327026298445 PFE,2022-10-06,43.09000015258789,-2.334539447489681 PFE,2022-10-07,42.31999969482422,-1.7869585867648863 PFE,2022-10-10,41.75,-1.346880195970157 PFE,2022-10-11,41.91999816894531,0.40718124298277925 PFE,2022-10-12,42.029998779296875,0.2624060476058121 PFE,2022-10-13,42.97999954223633,2.26029214972856 PFE,2022-10-14,42.86000061035156,-0.2791971455626596 PFE,2022-10-17,43.650001525878906,1.8432125624761264 PFE,2022-10-18,44.09000015258789,1.0080151462265707 PFE,2022-10-19,43.11000061035156,-2.222725195837416 PFE,2022-10-20,42.90999984741211,-0.46393124590081714 PFE,2022-10-21,44.95000076293945,4.754138715408018 PFE,2022-10-24,45.540000915527344,1.3125698388738005 PFE,2022-10-25,45.59000015258789,0.10979191053002157 PFE,2022-10-26,46.060001373291016,1.0309305091687815 PFE,2022-10-27,45.7400016784668,-0.6947453002243642 PFE,2022-10-28,47.43000030517578,3.6947935389005204 PFE,2022-10-31,46.54999923706055,-1.8553680422793595 PFE,2022-11-01,48.0099983215332,3.1364105443642654 PFE,2022-11-02,47.06999969482422,-1.9579226402250849 PFE,2022-11-03,46.56999969482422,-1.0622477230544325 PFE,2022-11-04,47.220001220703125,1.3957516215125754 PFE,2022-11-07,47.09000015258789,-0.2753093281544383 PFE,2022-11-08,47.349998474121094,0.5521306449155272 PFE,2022-11-09,46.720001220703125,-1.3305116657232663 PFE,2022-11-10,47.380001068115234,1.412670869365562 PFE,2022-11-11,47.599998474121094,0.46432545598633634 PFE,2022-11-14,49.2400016784668,3.4453849935254244 PFE,2022-11-15,48.56999969482422,-1.3606863541915315 PFE,2022-11-16,48.04999923706055,-1.0706206733188117 PFE,2022-11-17,48.33000183105469,0.5827317345266092 PFE,2022-11-18,48.22999954223633,-0.2069155494095254 PFE,2022-11-21,48.18000030517578,-0.10366833409725107 PFE,2022-11-22,49.08000183105469,1.8679981738858986 PFE,2022-11-23,48.849998474121094,-0.4686294791212964 PFE,2022-11-25,49.209999084472656,0.7369511189284417 PFE,2022-11-28,49.56999969482422,0.7315598802056344 PFE,2022-11-29,49.4900016784668,-0.16138393554554487 PFE,2022-11-30,50.130001068115234,1.2931892664026723 PFE,2022-12-01,51.08000183105469,1.8950742922359431 PFE,2022-12-02,50.90999984741211,-0.33281514790240996 PFE,2022-12-05,50.72999954223633,-0.35356571541009796 PFE,2022-12-06,49.709999084472656,-2.0106455094967 PFE,2022-12-07,50.2400016784668,1.0661891043158178 PFE,2022-12-08,51.779998779296875,3.065280751155175 PFE,2022-12-09,51.720001220703125,-0.11587014292812059 PFE,2022-12-12,52.15999984741211,0.8507320501238924 PFE,2022-12-13,53.06999969482422,1.744631614406078 PFE,2022-12-14,54.47999954223633,2.6568680149241075 PFE,2022-12-15,53.61000061035156,-1.59691435241347 PFE,2022-12-16,51.400001525878906,-4.122363475679435 PFE,2022-12-19,51.36000061035156,-0.07782279054447949 PFE,2022-12-20,51.31999969482422,-0.07788340158095819 PFE,2022-12-21,51.65999984741211,0.6625100440563303 PFE,2022-12-22,51.63999938964844,-0.038715559083912776 PFE,2022-12-23,51.83000183105469,0.3679365678775248 PFE,2022-12-27,51.130001068115234,-1.350570592725775 PFE,2022-12-28,50.79999923706055,-0.6454172191685648 PFE,2022-12-29,51.33000183105469,1.0433122085708346 PFE,2022-12-30,51.2400016784668,-0.17533635179697304 PFE,2023-01-03,51.2599983215332,0.039025453574126345 PFE,2023-01-04,50.130001068115234,-2.2044426266461303 PFE,2023-01-05,49.65999984741211,-0.9375647530198594 PFE,2023-01-06,50.91999816894531,2.5372499504726864 PFE,2023-01-09,48.38999938964844,-4.968575943193676 PFE,2023-01-10,47.619998931884766,-1.5912388251205223 PFE,2023-01-11,47.45000076293945,-0.3569890230121109 PFE,2023-01-12,47.709999084472656,0.5479416593313857 PFE,2023-01-13,47.849998474121094,0.2934382568328342 PFE,2023-01-17,46.08000183105469,-3.6990526635516607 PFE,2023-01-18,45.0,-2.3437538805105684 PFE,2023-01-19,44.959999084472656,-0.08889092339410265 PFE,2023-01-20,45.11000061035156,0.3336332938910447 PFE,2023-01-23,44.97999954223633,-0.2881868019425471 PFE,2023-01-24,44.709999084472656,-0.6002678090517577 PFE,2023-01-25,45.06999969482422,0.8051903773726332 PFE,2023-01-26,44.25,-1.8193913920047988 PFE,2023-01-27,43.790000915527344,-1.0395459536105212 PFE,2023-01-30,43.54999923706055,-0.5480741572254533 PFE,2023-01-31,44.15999984741211,1.4006902894098339 PFE,2023-02-01,43.970001220703125,-0.430250514867514 PFE,2023-02-02,44.34000015258789,0.841480376649506 PFE,2023-02-03,44.060001373291016,-0.6314812321454921 PFE,2023-02-06,43.7599983215332,-0.6808966010148021 PFE,2023-02-07,43.59000015258789,-0.3884784631302485 PFE,2023-02-08,43.97999954223633,0.8946992160661527 PFE,2023-02-09,43.34000015258789,-1.4552055395858132 PFE,2023-02-10,43.880001068115234,1.2459642677114857 PFE,2023-02-13,43.9900016784668,0.2506850676252448 PFE,2023-02-14,43.720001220703125,-0.6137768753390116 PFE,2023-02-15,43.31999969482422,-0.914916547828204 PFE,2023-02-16,42.95000076293945,-0.8541064969789791 PFE,2023-02-17,43.209999084472656,0.6053511453195437 PFE,2023-02-21,42.70000076293945,-1.1802784826173918 PFE,2023-02-22,42.380001068115234,-0.7494137918188426 PFE,2023-02-23,42.29999923706055,-0.18877260273331142 PFE,2023-02-24,41.75,-1.3002346264315623 PFE,2023-02-27,40.779998779296875,-2.323356217252992 PFE,2023-02-28,40.56999969482422,-0.5149560832730327 PFE,2023-03-01,40.18000030517578,-0.96129995706703 PFE,2023-03-02,40.619998931884766,1.0950687490470346 PFE,2023-03-03,41.150001525878906,1.3047823927393454 PFE,2023-03-06,41.11000061035156,-0.0972075675433115 PFE,2023-03-07,40.34000015258789,-1.8730246809331996 PFE,2023-03-08,40.119998931884766,-0.5453674265517128 PFE,2023-03-09,39.459999084472656,-1.645064469051083 PFE,2023-03-10,39.38999938964844,-0.1773940609435143 PFE,2023-03-13,39.86000061035156,1.193199360207764 PFE,2023-03-14,39.900001525878906,0.10035352462327563 PFE,2023-03-15,40.279998779296875,0.9523740322954666 PFE,2023-03-16,40.369998931884766,0.22343633395081053 PFE,2023-03-17,40.099998474121094,-0.6688146269689943 PFE,2023-03-20,40.810001373291016,1.770580863308835 PFE,2023-03-21,40.65999984741211,-0.36756069794469104 PFE,2023-03-22,40.0099983215332,-1.5986264838126374 PFE,2023-03-23,40.18000030517578,0.4248987522478487 PFE,2023-03-24,40.38999938964844,0.522645801089272 PFE,2023-03-27,40.220001220703125,-0.42089173437541705 PFE,2023-03-28,39.9900016784668,-0.5718536431021715 PFE,2023-03-29,40.25,0.6501583161303115 PFE,2023-03-30,40.380001068115234,0.32298402016206484 PFE,2023-03-31,40.79999923706055,1.0401143086569808 PFE,2023-04-03,41.349998474121094,1.348037370944244 PFE,2023-04-04,40.900001525878906,-1.0882635183742995 PFE,2023-04-05,41.54999923706055,1.5892363983663005 PFE,2023-04-06,41.5,-0.1203351094551941 PFE,2023-04-10,41.72999954223633,0.5542157644248924 PFE,2023-04-11,41.790000915527344,0.14378474466620883 PFE,2023-04-12,41.369998931884766,-1.0050298503021193 PFE,2023-04-13,41.470001220703125,0.2417265927006973 PFE,2023-04-14,41.189998626708984,-0.6751931173186287 PFE,2023-04-17,41.18000030517578,-0.024273663186580308 PFE,2023-04-18,40.54999923706055,-1.5298714508169886 PFE,2023-04-19,40.2400016784668,-0.7644822797195694 PFE,2023-04-20,39.849998474121094,-0.9691928133154115 PFE,2023-04-21,40.209999084472656,0.9033892701033608 PFE,2023-04-24,39.90999984741211,-0.7460811835143577 PFE,2023-04-25,39.33000183105469,-1.4532648924453273 PFE,2023-04-26,38.630001068115234,-1.7798137054413687 PFE,2023-04-27,38.7400016784668,0.2847543549315601 PFE,2023-04-28,38.88999938964844,0.38719077099320653 PFE,2023-05-01,39.209999084472656,0.8228328615232483 PFE,2023-05-02,39.060001373291016,-0.3825496421422825 PFE,2023-05-03,38.45000076293945,-1.5617014564896503 PFE,2023-05-04,38.22999954223633,-0.5721748149226991 PFE,2023-05-05,38.4900016784668,0.6800997628661154 PFE,2023-05-08,38.66999816894531,0.4676447976857734 PFE,2023-05-09,38.47999954223633,-0.4913334256673618 PFE,2023-05-10,38.29999923706055,-0.467776266416553 PFE,2023-05-11,37.58000183105469,-1.8798888259746072 PFE,2023-05-12,37.349998474121094,-0.6120365772402048 PFE,2023-05-15,37.15999984741211,-0.5086978165223521 PFE,2023-05-16,37.0099983215332,-0.40366395719819703 PFE,2023-05-17,36.75,-0.702508331058016 PFE,2023-05-18,36.47999954223633,-0.7346951231664511 PFE,2023-05-19,36.77000045776367,0.7949586599955483 PFE,2023-05-22,38.75,5.3848232732840895 PFE,2023-05-23 15:30:37-04:00,39.7599983215332,2.606447281376001